1631862900000|2021-09-17 07:15:00|9307.69|9307.69|9310.32|9310.32|9310.32|9310.32|9307.69|9307.69|0
1631862910000|2021-09-17 07:15:10|9308.05|9308.05|9308.23|9308.23|9308.23|9308.23|9307.3|9307.3|0
1631862920000|2021-09-17 07:15:20|9307.14|9307.14|9305.55|9305.55|9307.14|9307.14|9305.55|9305.55|0
1631862930000|2021-09-17 07:15:30|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|0
1631862940000|2021-09-17 07:15:40|9305.05|9305.05|9306.33|9306.33|9306.33|9306.33|9305.05|9305.05|0
1631862960000|2021-09-17 07:16:00|9310.87|9310.87|9314.15|9314.15|9314.15|9314.15|9310.87|9310.87|0
1631862970000|2021-09-17 07:16:10|9311.89|9311.89|9310.3|9310.3|9311.89|9311.89|9310.3|9310.3|0
1631862980000|2021-09-17 07:16:20|9309.57|9309.57|9310.3|9310.3|9310.3|9310.3|9309.57|9309.57|0
1631862990000|2021-09-17 07:16:30|9310.66|9310.66|9309.96|9309.96|9310.66|9310.66|9309.96|9309.96|0
1631863000000|2021-09-17 07:16:40|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|0
1631863010000|2021-09-17 07:16:50|9308.94|9308.94|9305.02|9305.02|9308.94|9308.94|9305.02|9305.02|0
1631863020000|2021-09-17 07:17:00|9305.39|9305.39|9308.02|9308.02|9308.02|9308.02|9305.39|9305.39|0
1631863030000|2021-09-17 07:17:10|9307.79|9307.79|9307.43|9307.43|9307.79|9307.79|9307.24|9307.24|0
1631863040000|2021-09-17 07:17:20|9306.57|9306.57|9304.9|9304.9|9306.57|9306.57|9304.9|9304.9|0
1631863050000|2021-09-17 07:17:30|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|0
1631863060000|2021-09-17 07:17:40|9304.9|9304.9|9302.54|9302.54|9304.9|9304.9|9302.18|9302.18|0
1631863070000|2021-09-17 07:17:50|9302.36|9302.36|9300.61|9300.61|9302.36|9302.36|9300.61|9300.61|0
1631863080000|2021-09-17 07:18:00|9300.98|9300.98|9301.26|9301.26|9301.26|9301.26|9300.69|9300.69|0
1631863090000|2021-09-17 07:18:10|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|0
1631863100000|2021-09-17 07:18:20|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1631863110000|2021-09-17 07:18:30|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|0
1631863120000|2021-09-17 07:18:40|9295.11|9295.11|9294.75|9294.75|9295.11|9295.11|9294.75|9294.75|0
1631863130000|2021-09-17 07:18:50|9292.48|9292.48|9292.03|9292.03|9292.48|9292.48|9292.03|9292.03|0
1631863140000|2021-09-17 07:19:00|9291.66|9291.66|9291.58|9291.58|9291.66|9291.66|9288.94|9288.94|0
1631863160000|2021-09-17 07:19:20|9291.94|9291.94|9291.94|9291.94|9291.94|9291.94|9291.94|9291.94|0
1631863170000|2021-09-17 07:19:30|9292.3|9292.3|9293.03|9293.03|9293.4|9293.4|9292.3|9292.3|0
1631863180000|2021-09-17 07:19:40|9293.4|9293.4|9292.67|9292.67|9293.4|9293.4|9292.67|9292.67|0
1631863190000|2021-09-17 07:19:50|9293.03|9293.03|9291.22|9291.22|9293.03|9293.03|9291.22|9291.22|0
1631863220000|2021-09-17 07:20:20|9291.45|9291.45|9291.73|9291.73|9292.31|9292.31|9291.45|9291.45|0
1631863230000|2021-09-17 07:20:30|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|0
1631863250000|2021-09-17 07:20:50|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|0
1631863270000|2021-09-17 07:21:10|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|0
1631863280000|2021-09-17 07:21:20|9293.76|9293.76|9293.19|9293.19|9293.76|9293.76|9292.91|9292.91|0
1631863290000|2021-09-17 07:21:30|9292.83|9292.83|9290.56|9290.56|9293.19|9293.19|9290.56|9290.56|0
1631863310000|2021-09-17 07:21:50|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|0
1631863320000|2021-09-17 07:22:00|9292.02|9292.02|9291.56|9291.56|9292.31|9292.31|9291.56|9291.56|0
1631863360000|2021-09-17 07:22:40|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|0
1631863370000|2021-09-17 07:22:50|9290.6|9290.6|9285.88|9285.88|9290.6|9290.6|9285.88|9285.88|0
1631863380000|2021-09-17 07:23:00|9286.61|9286.61|9285.51|9285.51|9286.61|9286.61|9285.51|9285.51|0
1631863390000|2021-09-17 07:23:10|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|0
1631863400000|2021-09-17 07:23:20|9287.71|9287.71|9288|9288|9288.28|9288.28|9287.71|9287.71|0
1631863410000|2021-09-17 07:23:30|9287.71|9287.71|9287.35|9287.35|9287.71|9287.71|9287.35|9287.35|0
1631863430000|2021-09-17 07:23:50|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|0
1631863440000|2021-09-17 07:24:00|9287.53|9287.53|9289.79|9289.79|9289.79|9289.79|9287.53|9287.53|0
1631863450000|2021-09-17 07:24:10|9290.16|9290.16|9292.41|9292.41|9292.41|9292.41|9290.16|9290.16|0
1631863460000|2021-09-17 07:24:20|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|0
1631863480000|2021-09-17 07:24:40|9292.12|9292.12|9290.98|9290.98|9292.12|9292.12|9290.98|9290.98|0
1631863520000|2021-09-17 07:25:20|9290.8|9290.8|9293.53|9293.53|9293.53|9293.53|9290.61|9290.61|0
1631863530000|2021-09-17 07:25:30|9292.96|9292.96|9291.58|9291.58|9292.96|9292.96|9291.58|9291.58|0
1631863550000|2021-09-17 07:25:50|9291.75|9291.75|9293.83|9293.83|9293.83|9293.83|9291.56|9291.56|0
1631863560000|2021-09-17 07:26:00|9290.91|9290.91|9291.64|9291.64|9291.64|9291.64|9290.91|9290.91|0
1631863570000|2021-09-17 07:26:10|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|0
1631863580000|2021-09-17 07:26:20|9292.51|9292.51|9291.18|9291.18|9292.51|9292.51|9291.18|9291.18|0
1631863590000|2021-09-17 07:26:30|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|0
1631863600000|2021-09-17 07:26:40|9289.68|9289.68|9289.39|9289.39|9289.68|9289.68|9289.39|9289.39|0
1631863610000|2021-09-17 07:26:50|9289.1|9289.1|9288.65|9288.65|9289.1|9289.1|9288.29|9288.29|0
1631863620000|2021-09-17 07:27:00|9289.02|9289.02|9290.33|9290.33|9290.33|9290.33|9289.02|9289.02|0
1631863630000|2021-09-17 07:27:10|9290.55|9290.55|9290.92|9290.92|9290.92|9290.92|9290.55|9290.55|0
1631863640000|2021-09-17 07:27:20|9290.55|9290.55|9291.1|9291.1|9291.1|9291.1|9290.37|9290.37|0
1631863650000|2021-09-17 07:27:30|9291.79|9291.79|9294.64|9294.64|9294.64|9294.64|9291.79|9291.79|0
1631863670000|2021-09-17 07:27:50|9294.93|9294.93|9295.57|9295.57|9295.57|9295.57|9294.93|9294.93|0
1631863680000|2021-09-17 07:28:00|9296.42|9296.42|9299.77|9299.77|9299.77|9299.77|9296.42|9296.42|0
1631863690000|2021-09-17 07:28:10|9299.5|9299.5|9297.23|9297.23|9299.5|9299.5|9297.23|9297.23|0
1631863700000|2021-09-17 07:28:20|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|0
1631863720000|2021-09-17 07:28:40|9297|9297|9299.27|9299.27|9299.27|9299.27|9297|9297|0
1631863780000|2021-09-17 07:29:40|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|0
1631863790000|2021-09-17 07:29:50|9299.97|9299.97|9299.7|9299.7|9299.97|9299.97|9299.7|9299.7|0
1631863800000|2021-09-17 07:30:00|9300.32|9300.32|9300.09|9300.09|9300.32|9300.32|9300.09|9300.09|0
1631863810000|2021-09-17 07:30:10|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|0
1631863840000|2021-09-17 07:30:40|9299.36|9299.36|9299.36|9299.36|9299.73|9299.73|9299.36|9299.36|0
1631863850000|2021-09-17 07:30:50|9299.65|9299.65|9295.11|9295.11|9299.65|9299.65|9295.11|9295.11|0
1631863860000|2021-09-17 07:31:00|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|0
1631863870000|2021-09-17 07:31:10|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|0
1631863890000|2021-09-17 07:31:30|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|0
1631863920000|2021-09-17 07:32:00|9295.72|9295.72|9295.07|9295.07|9295.72|9295.72|9295.07|9295.07|0
1631863950000|2021-09-17 07:32:30|9294.71|9294.71|9294.16|9294.16|9294.71|9294.71|9294.16|9294.16|0
1631863960000|2021-09-17 07:32:40|9296.42|9296.42|9296.65|9296.65|9296.65|9296.65|9296.42|9296.42|0
1631863990000|2021-09-17 07:33:10|9297.22|9297.22|9298.65|9298.65|9298.65|9298.65|9297.22|9297.22|0
1631864000000|2021-09-17 07:33:20|9298.87|9298.87|9299.58|9299.58|9299.58|9299.58|9298.87|9298.87|0
1631864010000|2021-09-17 07:33:30|9300.72|9300.72|9300.43|9300.43|9300.72|9300.72|9300.43|9300.43|0
1631864020000|2021-09-17 07:33:40|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|0
1631864030000|2021-09-17 07:33:50|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|0
1631864040000|2021-09-17 07:34:00|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|0
1631864050000|2021-09-17 07:34:10|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|0
1631864060000|2021-09-17 07:34:20|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|9295.16|9295.16|0
1631864070000|2021-09-17 07:34:30|9296.33|9296.33|9293.53|9293.53|9296.33|9296.33|9293.53|9293.53|0
1631864080000|2021-09-17 07:34:40|9293.8|9293.8|9296.36|9296.36|9296.36|9296.36|9293.8|9293.8|0
1631864090000|2021-09-17 07:34:50|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|0
1631864100000|2021-09-17 07:35:00|9297.68|9297.68|9297.6|9297.6|9297.96|9297.96|9297.6|9297.6|0
1631864110000|2021-09-17 07:35:10|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|0
1631864130000|2021-09-17 07:35:30|9298.33|9298.33|9298.33|9298.33|9298.61|9298.61|9298.33|9298.33|0
1631864150000|2021-09-17 07:35:50|9298.78|9298.78|9299.23|9299.23|9299.23|9299.23|9298.78|9298.78|0
1631864160000|2021-09-17 07:36:00|9300.09|9300.09|9299.52|9299.52|9300.09|9300.09|9299.52|9299.52|0
1631864170000|2021-09-17 07:36:10|9298.79|9298.79|9296.52|9296.52|9298.79|9298.79|9296.52|9296.52|0
1631864210000|2021-09-17 07:36:50|9296.07|9296.07|9296.07|9296.07|9296.07|9296.07|9296.07|9296.07|0
1631864220000|2021-09-17 07:37:00|9293.8|9293.8|9293.23|9293.23|9293.8|9293.8|9293.23|9293.23|0
1631864240000|2021-09-17 07:37:20|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|0
1631864250000|2021-09-17 07:37:30|9291.75|9291.75|9288.75|9288.75|9291.75|9291.75|9288.75|9288.75|0
1631864260000|2021-09-17 07:37:40|9288.18|9288.18|9287.21|9287.21|9288.18|9288.18|9287.21|9287.21|0
1631864270000|2021-09-17 07:37:50|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|0
1631864280000|2021-09-17 07:38:00|9288.88|9288.88|9289.24|9289.24|9289.24|9289.24|9288.88|9288.88|0
1631864300000|2021-09-17 07:38:20|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|0
1631864310000|2021-09-17 07:38:30|9289.45|9289.45|9289.45|9289.45|9289.45|9289.45|9289.45|9289.45|0
1631864320000|2021-09-17 07:38:40|9290.18|9290.18|9292.45|9292.45|9292.45|9292.45|9290.18|9290.18|0
1631864330000|2021-09-17 07:38:50|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|0
1631864350000|2021-09-17 07:39:10|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|0
1631864360000|2021-09-17 07:39:20|9292.92|9292.92|9292.55|9292.55|9292.92|9292.92|9292.55|9292.55|0
1631864370000|2021-09-17 07:39:30|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|0
1631864380000|2021-09-17 07:39:40|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|0
1631864390000|2021-09-17 07:39:50|9290.9|9290.9|9290.32|9290.32|9290.9|9290.9|9290.32|9290.32|0
1631864400000|2021-09-17 07:40:00|9291.05|9291.05|9288.5|9288.5|9291.05|9291.05|9288.5|9288.5|0
1631864420000|2021-09-17 07:40:20|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|0
1631864440000|2021-09-17 07:40:40|9291.05|9291.05|9290.77|9290.77|9291.05|9291.05|9290.77|9290.77|0
1631864450000|2021-09-17 07:40:50|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|0
1631864470000|2021-09-17 07:41:10|9288.22|9288.22|9285.95|9285.95|9288.22|9288.22|9285.95|9285.95|0
1631864480000|2021-09-17 07:41:20|9285.09|9285.09|9284.73|9284.73|9285.09|9285.09|9284.73|9284.73|0
1631864520000|2021-09-17 07:42:00|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|0
1631864550000|2021-09-17 07:42:30|9284.83|9284.83|9284.1|9284.1|9284.83|9284.83|9284.1|9284.1|0
1631864580000|2021-09-17 07:43:00|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|0
1631864620000|2021-09-17 07:43:40|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|0
1631864640000|2021-09-17 07:44:00|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|0
1631864650000|2021-09-17 07:44:10|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|0
1631864670000|2021-09-17 07:44:30|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|0
1631864690000|2021-09-17 07:44:50|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|0
1631864700000|2021-09-17 07:45:00|9283.37|9283.37|9283.65|9283.65|9283.65|9283.65|9283.37|9283.37|0
1631864710000|2021-09-17 07:45:10|9281.39|9281.39|9279.9|9279.9|9281.39|9281.39|9279.9|9279.9|0
1631864720000|2021-09-17 07:45:20|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|0
1631864750000|2021-09-17 07:45:50|9279.74|9279.74|9281.22|9281.22|9281.22|9281.22|9279.74|9279.74|0
1631864760000|2021-09-17 07:46:00|9283.49|9283.49|9281.22|9281.22|9283.49|9283.49|9281.22|9281.22|0
1631864770000|2021-09-17 07:46:10|9282.32|9282.32|9281.74|9281.74|9282.6|9282.6|9281.74|9281.74|0
1631864780000|2021-09-17 07:46:20|9282.11|9282.11|9282.11|9282.11|9282.11|9282.11|9282.11|9282.11|0
1631864790000|2021-09-17 07:46:30|9284.38|9284.38|9284.74|9284.74|9284.74|9284.74|9284.38|9284.38|0
1631864810000|2021-09-17 07:46:50|9284.56|9284.56|9284.56|9284.56|9284.85|9284.85|9284.56|9284.56|0
1631864820000|2021-09-17 07:47:00|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|0
1631864840000|2021-09-17 07:47:20|9285.42|9285.42|9286.15|9286.15|9286.15|9286.15|9285.42|9285.42|0
1631864850000|2021-09-17 07:47:30|9286.37|9286.37|9286.37|9286.37|9286.37|9286.37|9286.37|9286.37|0
1631864880000|2021-09-17 07:48:00|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|0
1631864900000|2021-09-17 07:48:20|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|0
1631864910000|2021-09-17 07:48:30|9285.41|9285.41|9284.61|9284.61|9285.41|9285.41|9284.61|9284.61|0
1631864930000|2021-09-17 07:48:50|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|0
1631864940000|2021-09-17 07:49:00|9284.69|9284.69|9281.86|9281.86|9284.69|9284.69|9281.86|9281.86|0
1631864980000|2021-09-17 07:49:40|9279.59|9279.59|9281.86|9281.86|9281.86|9281.86|9279.59|9279.59|0
1631864990000|2021-09-17 07:49:50|9281.63|9281.63|9280.95|9280.95|9281.63|9281.63|9280.95|9280.95|0
1631865030000|2021-09-17 07:50:30|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|0
1631865050000|2021-09-17 07:50:50|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|0
1631865070000|2021-09-17 07:51:10|9282.25|9282.25|9282.53|9282.53|9282.53|9282.53|9282.25|9282.25|0
1631865090000|2021-09-17 07:51:30|9284.8|9284.8|9285.81|9285.81|9285.81|9285.81|9284.8|9284.8|0
1631865100000|2021-09-17 07:51:40|9286.09|9286.09|9287.03|9287.03|9287.03|9287.03|9286.09|9286.09|0
1631865120000|2021-09-17 07:52:00|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|0
1631865130000|2021-09-17 07:52:10|9289.22|9289.22|9289.22|9289.22|9289.22|9289.22|9289.22|9289.22|0
1631865140000|2021-09-17 07:52:20|9289.77|9289.77|9289.96|9289.96|9289.96|9289.96|9289.77|9289.77|0
1631865160000|2021-09-17 07:52:40|9290.32|9290.32|9290.69|9290.69|9290.69|9290.69|9290.32|9290.32|0
1631865180000|2021-09-17 07:53:00|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|0
1631865190000|2021-09-17 07:53:10|9290.56|9290.56|9289.99|9289.99|9290.56|9290.56|9289.99|9289.99|0
1631865200000|2021-09-17 07:53:20|9290.33|9290.33|9289.53|9289.53|9290.33|9290.33|9289.53|9289.53|0
1631865210000|2021-09-17 07:53:30|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|0
1631865220000|2021-09-17 07:53:40|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|0
1631865230000|2021-09-17 07:53:50|9288.33|9288.33|9295.13|9295.13|9295.13|9295.13|9288.33|9288.33|0
1631865240000|2021-09-17 07:54:00|9294.76|9294.76|9294.58|9294.58|9295.13|9295.13|9294.58|9294.58|0
1631865250000|2021-09-17 07:54:10|9294.76|9294.76|9295.13|9295.13|9295.13|9295.13|9294.76|9294.76|0
1631865290000|2021-09-17 07:54:50|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|0
1631865300000|2021-09-17 07:55:00|9296.06|9296.06|9296.06|9296.06|9296.06|9296.06|9296.06|9296.06|0
1631865310000|2021-09-17 07:55:10|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|0
1631865330000|2021-09-17 07:55:30|9297.21|9297.21|9294.45|9294.45|9297.28|9297.28|9294.45|9294.45|0
1631865340000|2021-09-17 07:55:40|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|0
1631865350000|2021-09-17 07:55:50|9295.11|9295.11|9295.25|9295.25|9295.47|9295.47|9295.11|9295.11|0
1631865360000|2021-09-17 07:56:00|9292.98|9292.98|9293.34|9293.34|9293.34|9293.34|9292.98|9292.98|0
1631865420000|2021-09-17 07:57:00|9293.63|9293.63|9299.02|9299.02|9299.83|9299.83|9293.63|9293.63|0
1631865430000|2021-09-17 07:57:10|9299.25|9299.25|9296.61|9296.61|9299.25|9299.25|9296.61|9296.61|0
1631865440000|2021-09-17 07:57:20|9296.04|9296.04|9288.76|9288.76|9296.04|9296.04|9288.76|9288.76|0
1631865460000|2021-09-17 07:57:40|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|0
1631865470000|2021-09-17 07:57:50|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|0
1631865480000|2021-09-17 07:58:00|9290.22|9290.22|9290.04|9290.04|9290.22|9290.22|9290.04|9290.04|0
1631865500000|2021-09-17 07:58:20|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|0
1631865540000|2021-09-17 07:59:00|9288.94|9288.94|9290.84|9290.84|9290.84|9290.84|9288.94|9288.94|0
1631865550000|2021-09-17 07:59:10|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|0
1631865560000|2021-09-17 07:59:20|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|0
1631865570000|2021-09-17 07:59:30|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|0
1631865580000|2021-09-17 07:59:40|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|0
1631865600000|2021-09-17 08:00:00|9290.76|9290.76|9290.47|9290.47|9290.76|9290.76|9290.47|9290.47|0
1631865630000|2021-09-17 08:00:30|9291.3|9291.3|9291.63|9291.63|9291.81|9291.81|9291.3|9291.3|0
1631865640000|2021-09-17 08:00:40|9291.44|9291.44|9291.81|9291.81|9291.81|9291.81|9291.44|9291.44|0
1631865660000|2021-09-17 08:01:00|9291.64|9291.64|9291.46|9291.46|9291.64|9291.64|9291.46|9291.46|0
1631865670000|2021-09-17 08:01:10|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|0
1631865690000|2021-09-17 08:01:30|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|0
1631865700000|2021-09-17 08:01:40|9291.17|9291.17|9291.35|9291.35|9291.35|9291.35|9291.17|9291.17|0
1631865710000|2021-09-17 08:01:50|9291.58|9291.58|9291.81|9291.81|9291.81|9291.81|9291.58|9291.58|0
1631865720000|2021-09-17 08:02:00|9292.74|9292.74|9297.28|9297.28|9297.28|9297.28|9292.74|9292.74|0
1631865730000|2021-09-17 08:02:10|9298|9298|9298|9298|9298|9298|9298|9298|0
1631865740000|2021-09-17 08:02:20|9298.58|9298.58|9298.35|9298.35|9298.58|9298.58|9298.35|9298.35|0
1631865750000|2021-09-17 08:02:30|9297.84|9297.84|9295.3|9295.3|9297.84|9297.84|9295.3|9295.3|0
1631865770000|2021-09-17 08:02:50|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|0
1631865780000|2021-09-17 08:03:00|9297.34|9297.34|9297.7|9297.7|9297.7|9297.7|9297.34|9297.34|0
1631865790000|2021-09-17 08:03:10|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|0
1631865810000|2021-09-17 08:03:30|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|0
1631865830000|2021-09-17 08:03:50|9298.47|9298.47|9298.1|9298.1|9298.47|9298.47|9298.1|9298.1|0
1631865840000|2021-09-17 08:04:00|9298.47|9298.47|9299.12|9299.12|9299.12|9299.12|9298.47|9298.47|0
1631865850000|2021-09-17 08:04:10|9299.85|9299.85|9300.5|9300.5|9300.5|9300.5|9299.85|9299.85|0
1631865860000|2021-09-17 08:04:20|9300.68|9300.68|9301.36|9301.36|9301.36|9301.36|9300.68|9300.68|0
1631865870000|2021-09-17 08:04:30|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|0
1631865890000|2021-09-17 08:04:50|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|0
1631865910000|2021-09-17 08:05:10|9301.85|9301.85|9301.21|9301.21|9301.85|9301.85|9301.21|9301.21|0
1631865930000|2021-09-17 08:05:30|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1631865940000|2021-09-17 08:05:40|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|0
1631865970000|2021-09-17 08:06:10|9296.75|9296.75|9295.56|9295.56|9296.75|9296.75|9295.56|9295.56|0
1631865990000|2021-09-17 08:06:30|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|0
1631866000000|2021-09-17 08:06:40|9293.58|9293.58|9293.22|9293.22|9293.58|9293.58|9293.22|9293.22|0
1631866010000|2021-09-17 08:06:50|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|0
1631866020000|2021-09-17 08:07:00|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|0
1631866080000|2021-09-17 08:08:00|9292|9292|9292.85|9292.85|9292.85|9292.85|9292|9292|0
1631866090000|2021-09-17 08:08:10|9292.58|9292.58|9292.3|9292.3|9292.58|9292.58|9292.3|9292.3|0
1631866100000|2021-09-17 08:08:20|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|0
1631866140000|2021-09-17 08:09:00|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|0
1631866150000|2021-09-17 08:09:10|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|0
1631866160000|2021-09-17 08:09:20|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1631866170000|2021-09-17 08:09:30|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|0
1631866180000|2021-09-17 08:09:40|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|0
1631866190000|2021-09-17 08:09:50|9289.06|9289.06|9293.88|9293.88|9293.88|9293.88|9289.06|9289.06|0
1631866200000|2021-09-17 08:10:00|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|0
1631866240000|2021-09-17 08:10:40|9291.9|9291.9|9294.53|9294.53|9294.53|9294.53|9291.9|9291.9|0
1631866260000|2021-09-17 08:11:00|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|0
1631866280000|2021-09-17 08:11:20|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|0
1631866350000|2021-09-17 08:12:30|9293.81|9293.81|9294.74|9294.74|9294.74|9294.74|9293.81|9293.81|0
1631866360000|2021-09-17 08:12:40|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|0
1631866370000|2021-09-17 08:12:50|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|0
1631866390000|2021-09-17 08:13:10|9296.85|9296.85|9297.78|9297.78|9297.78|9297.78|9296.85|9296.85|0
1631866400000|2021-09-17 08:13:20|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|0
1631866440000|2021-09-17 08:14:00|9296.93|9296.93|9296.28|9296.28|9296.93|9296.93|9296.28|9296.28|0
1631866460000|2021-09-17 08:14:20|9289.48|9289.48|9289.48|9289.48|9289.48|9289.48|9289.48|9289.48|0
1631866470000|2021-09-17 08:14:30|9290.21|9290.21|9290.58|9290.58|9290.58|9290.58|9290.21|9290.21|0
1631866500000|2021-09-17 08:15:00|9290.29|9290.29|9290.58|9290.58|9290.58|9290.58|9290.29|9290.29|0
1631866520000|2021-09-17 08:15:20|9290.21|9290.21|9290.58|9290.58|9290.58|9290.58|9290.21|9290.21|0
1631866550000|2021-09-17 08:15:50|9290.29|9290.29|9290.01|9290.01|9290.29|9290.29|9290.01|9290.01|0
1631866560000|2021-09-17 08:16:00|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|0
1631866570000|2021-09-17 08:16:10|9289.93|9289.93|9290.72|9290.72|9290.72|9290.72|9289.74|9289.74|0
1631866580000|2021-09-17 08:16:20|9291.81|9291.81|9291.53|9291.53|9291.81|9291.81|9291.53|9291.53|0
1631866600000|2021-09-17 08:16:40|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|0
1631866610000|2021-09-17 08:16:50|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|0
1631866620000|2021-09-17 08:17:00|9293.96|9293.96|9293.31|9293.31|9293.96|9293.96|9293.31|9293.31|0
1631866640000|2021-09-17 08:17:20|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|0
1631866650000|2021-09-17 08:17:30|9293.43|9293.43|9293.26|9293.26|9293.43|9293.43|9293.26|9293.26|0
1631866660000|2021-09-17 08:17:40|9293.62|9293.62|9292.58|9292.58|9293.99|9293.99|9292.58|9292.58|0
1631866670000|2021-09-17 08:17:50|9292.77|9292.77|9292.58|9292.58|9292.77|9292.77|9292.58|9292.58|0
1631866690000|2021-09-17 08:18:10|9292.13|9292.13|9292.41|9292.41|9292.41|9292.41|9292.13|9292.13|0
1631866700000|2021-09-17 08:18:20|9292.7|9292.7|9292.34|9292.34|9292.7|9292.7|9292.34|9292.34|0
1631866720000|2021-09-17 08:18:40|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|0
1631866740000|2021-09-17 08:19:00|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|0
1631866750000|2021-09-17 08:19:10|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|0
1631866790000|2021-09-17 08:19:50|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|0
1631866820000|2021-09-17 08:20:20|9296.87|9296.87|9297.81|9297.81|9297.81|9297.81|9296.87|9296.87|0
1631866840000|2021-09-17 08:20:40|9298.54|9298.54|9297.68|9297.68|9298.54|9298.54|9297.68|9297.68|0
1631866850000|2021-09-17 08:20:50|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|0
1631866860000|2021-09-17 08:21:00|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|0
1631866870000|2021-09-17 08:21:10|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|0
1631866880000|2021-09-17 08:21:20|9294.86|9294.86|9296.85|9296.85|9296.85|9296.85|9294.59|9294.59|0
1631866890000|2021-09-17 08:21:30|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|0
1631866900000|2021-09-17 08:21:40|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|0
1631866910000|2021-09-17 08:21:50|9295.92|9295.92|9296.2|9296.2|9296.2|9296.2|9295.92|9295.92|0
1631866970000|2021-09-17 08:22:50|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|0
1631866980000|2021-09-17 08:23:00|9295.61|9295.61|9295.61|9295.61|9295.61|9295.61|9295.61|9295.61|0
1631867000000|2021-09-17 08:23:20|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|0
1631867010000|2021-09-17 08:23:30|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|0
1631867020000|2021-09-17 08:23:40|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|0
1631867030000|2021-09-17 08:23:50|9295.61|9295.61|9293.34|9293.34|9295.61|9295.61|9293.34|9293.34|0
1631867040000|2021-09-17 08:24:00|9293.06|9293.06|9293.34|9293.34|9293.34|9293.34|9293.06|9293.06|0
1631867050000|2021-09-17 08:24:10|9292.77|9292.77|9293.71|9293.71|9293.71|9293.71|9292.77|9292.77|0
1631867060000|2021-09-17 08:24:20|9293.42|9293.42|9293.71|9293.71|9293.71|9293.71|9293.42|9293.42|0
1631867100000|2021-09-17 08:25:00|9294.07|9294.07|9294.07|9294.07|9294.07|9294.07|9294.07|9294.07|0
1631867110000|2021-09-17 08:25:10|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|0
1631867120000|2021-09-17 08:25:20|9296.06|9296.06|9296.26|9296.26|9296.43|9296.43|9296.06|9296.06|0
1631867130000|2021-09-17 08:25:30|9295.92|9295.92|9295.69|9295.69|9295.92|9295.92|9295.69|9295.69|0
1631867150000|2021-09-17 08:25:50|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|0
1631867160000|2021-09-17 08:26:00|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|0
1631867170000|2021-09-17 08:26:10|9298.06|9298.06|9302.29|9302.29|9302.29|9302.29|9298.06|9298.06|0
1631867180000|2021-09-17 08:26:20|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|0
1631867190000|2021-09-17 08:26:30|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|0
1631867200000|2021-09-17 08:26:40|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|0
1631867220000|2021-09-17 08:27:00|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|0
1631867230000|2021-09-17 08:27:10|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|0
1631867240000|2021-09-17 08:27:20|9304.63|9304.63|9304.91|9304.91|9304.91|9304.91|9304.63|9304.63|0
1631867250000|2021-09-17 08:27:30|9305.19|9305.19|9304.5|9304.5|9305.19|9305.19|9304.5|9304.5|0
1631867260000|2021-09-17 08:27:40|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|0
1631867270000|2021-09-17 08:27:50|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|0
1631867280000|2021-09-17 08:28:00|9301.59|9301.59|9301.86|9301.86|9301.86|9301.86|9301.59|9301.59|0
1631867290000|2021-09-17 08:28:10|9299.59|9299.59|9299.59|9299.59|9299.59|9299.59|9299.59|9299.59|0
1631867330000|2021-09-17 08:28:50|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|0
1631867340000|2021-09-17 08:29:00|9299.45|9299.45|9300.8|9300.8|9301.86|9301.86|9299.45|9299.45|0
1631867360000|2021-09-17 08:29:20|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|0
1631867370000|2021-09-17 08:29:30|9298.08|9298.08|9298.99|9298.99|9298.99|9298.99|9298.08|9298.08|0
1631867380000|2021-09-17 08:29:40|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|0
1631867400000|2021-09-17 08:30:00|9298.94|9298.94|9301.2|9301.2|9301.2|9301.2|9298.94|9298.94|0
1631867410000|2021-09-17 08:30:10|9298.94|9298.94|9298.65|9298.65|9298.94|9298.94|9298.65|9298.65|0
1631867450000|2021-09-17 08:30:50|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|0
1631867460000|2021-09-17 08:31:00|9300.35|9300.35|9300.92|9300.92|9300.92|9300.92|9300.35|9300.35|0
1631867470000|2021-09-17 08:31:10|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|0
1631867480000|2021-09-17 08:31:20|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|0
1631867490000|2021-09-17 08:31:30|9299.21|9299.21|9298.93|9298.93|9299.21|9299.21|9298.93|9298.93|0
1631867500000|2021-09-17 08:31:40|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|0
1631867510000|2021-09-17 08:31:50|9299.12|9299.12|9298.95|9298.95|9299.12|9299.12|9298.95|9298.95|0
1631867530000|2021-09-17 08:32:10|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|0
1631867560000|2021-09-17 08:32:40|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|0
1631867590000|2021-09-17 08:33:10|9299.1|9299.1|9299.46|9299.46|9299.46|9299.46|9299.1|9299.1|0
1631867600000|2021-09-17 08:33:20|9300.03|9300.03|9300.32|9300.32|9300.32|9300.32|9300.03|9300.03|0
1631867640000|2021-09-17 08:34:00|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1631867650000|2021-09-17 08:34:10|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|0
1631867680000|2021-09-17 08:34:40|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|0
1631867690000|2021-09-17 08:34:50|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|0
1631867700000|2021-09-17 08:35:00|9300.39|9300.39|9300.11|9300.11|9300.39|9300.39|9300.11|9300.11|0
1631867710000|2021-09-17 08:35:10|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|0
1631867720000|2021-09-17 08:35:20|9297.29|9297.29|9297.47|9297.47|9297.47|9297.47|9297.29|9297.29|0
1631867730000|2021-09-17 08:35:30|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|0
1631867750000|2021-09-17 08:35:50|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|0
1631867760000|2021-09-17 08:36:00|9300.56|9300.56|9300.85|9300.85|9301.14|9301.14|9300.56|9300.56|0
1631867790000|2021-09-17 08:36:30|9301.22|9301.22|9304.42|9304.42|9305.75|9305.75|9301.22|9301.22|0
1631867810000|2021-09-17 08:36:50|9304.78|9304.78|9304.95|9304.95|9304.95|9304.95|9304.78|9304.78|0
1631867900000|2021-09-17 08:38:20|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|0
1631867930000|2021-09-17 08:38:50|9304.88|9304.88|9305.16|9305.16|9305.16|9305.16|9304.88|9304.88|0
1631867940000|2021-09-17 08:39:00|9305.34|9305.34|9305.38|9305.38|9305.56|9305.56|9305.06|9305.06|0
1631867950000|2021-09-17 08:39:10|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|0
1631867980000|2021-09-17 08:39:40|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|0
1631868000000|2021-09-17 08:40:00|9307.36|9307.36|9307.72|9307.72|9307.72|9307.72|9307.36|9307.36|0
1631868100000|2021-09-17 08:41:40|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|0
1631868110000|2021-09-17 08:41:50|9307.71|9307.71|9305.44|9305.44|9307.71|9307.71|9305.44|9305.44|0
1631868120000|2021-09-17 08:42:00|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|0
1631868160000|2021-09-17 08:42:40|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1631868180000|2021-09-17 08:43:00|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|9304.31|9304.31|0
1631868190000|2021-09-17 08:43:10|9304.25|9304.25|9304.02|9304.02|9304.25|9304.25|9304.02|9304.02|0
1631868200000|2021-09-17 08:43:20|9306.29|9306.29|9305.84|9305.84|9306.29|9306.29|9305.84|9305.84|0
1631868210000|2021-09-17 08:43:30|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1631868240000|2021-09-17 08:44:00|9305.45|9305.45|9304.81|9304.81|9305.45|9305.45|9304.81|9304.81|0
1631868300000|2021-09-17 08:45:00|9304.62|9304.62|9304.35|9304.35|9304.62|9304.62|9304.35|9304.35|0
1631868320000|2021-09-17 08:45:20|9304.06|9304.06|9301.8|9301.8|9304.06|9304.06|9301.8|9301.8|0
1631868330000|2021-09-17 08:45:30|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|0
1631868340000|2021-09-17 08:45:40|9301.14|9301.14|9306.82|9306.82|9306.82|9306.82|9301.14|9301.14|0
1631868360000|2021-09-17 08:46:00|9307.55|9307.55|9308|9308|9308|9308|9307.55|9307.55|0
1631868370000|2021-09-17 08:46:10|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|0
1631868380000|2021-09-17 08:46:20|9308|9308|9308|9308|9308|9308|9308|9308|0
1631868410000|2021-09-17 08:46:50|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|0
1631868440000|2021-09-17 08:47:20|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|0
1631868480000|2021-09-17 08:48:00|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|0
1631868490000|2021-09-17 08:48:10|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|0
1631868510000|2021-09-17 08:48:30|9309.39|9309.39|9309.39|9309.39|9309.76|9309.76|9309.39|9309.39|0
1631868520000|2021-09-17 08:48:40|9311.66|9311.66|9313.93|9313.93|9313.93|9313.93|9311.66|9311.66|0
1631868540000|2021-09-17 08:49:00|9314.48|9314.48|9311.85|9311.85|9314.48|9314.48|9311.85|9311.85|0
1631868570000|2021-09-17 08:49:30|9312.99|9312.99|9312.97|9312.97|9313.26|9313.26|9312.7|9312.7|0
1631868580000|2021-09-17 08:49:40|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|0
1631868590000|2021-09-17 08:49:50|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|0
1631868600000|2021-09-17 08:50:00|9312.27|9312.27|9310.74|9310.74|9312.27|9312.27|9310.74|9310.74|0
1631868620000|2021-09-17 08:50:20|9313|9313|9315.27|9315.27|9315.27|9315.27|9313|9313|0
1631868650000|2021-09-17 08:50:50|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|0
1631868700000|2021-09-17 08:51:40|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|0
1631868710000|2021-09-17 08:51:50|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|0
1631868720000|2021-09-17 08:52:00|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|0
1631868750000|2021-09-17 08:52:30|9315.56|9315.56|9315.56|9315.56|9315.56|9315.56|9315.56|9315.56|0
1631868760000|2021-09-17 08:52:40|9315.79|9315.79|9315.34|9315.34|9315.79|9315.79|9315.34|9315.34|0
1631868770000|2021-09-17 08:52:50|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|0
1631868780000|2021-09-17 08:53:00|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|0
1631868790000|2021-09-17 08:53:10|9315.06|9315.06|9317.33|9317.33|9317.33|9317.33|9315.06|9315.06|0
1631868800000|2021-09-17 08:53:20|9317.05|9317.05|9317.05|9317.05|9317.33|9317.33|9316.78|9316.78|0
1631868830000|2021-09-17 08:53:50|9316.77|9316.77|9317.05|9317.05|9317.05|9317.05|9316.77|9316.77|0
1631868840000|2021-09-17 08:54:00|9316.5|9316.5|9316.78|9316.78|9316.78|9316.78|9316.5|9316.5|0
1631868860000|2021-09-17 08:54:20|9316.32|9316.32|9316.04|9316.04|9316.32|9316.32|9316.04|9316.04|0
1631868870000|2021-09-17 08:54:30|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|0
1631868910000|2021-09-17 08:55:10|9315.69|9315.69|9315.75|9315.75|9315.75|9315.75|9315.41|9315.41|0
1631868960000|2021-09-17 08:56:00|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|0
1631868970000|2021-09-17 08:56:10|9316.32|9316.32|9317.32|9317.32|9317.32|9317.32|9316.32|9316.32|0
1631868980000|2021-09-17 08:56:20|9317.51|9317.51|9316.96|9316.96|9317.51|9317.51|9316.96|9316.96|0
1631868990000|2021-09-17 08:56:30|9316.69|9316.69|9316.51|9316.51|9316.69|9316.69|9316.51|9316.51|0
1631869000000|2021-09-17 08:56:40|9318.77|9318.77|9318.77|9318.77|9318.77|9318.77|9318.77|9318.77|0
1631869010000|2021-09-17 08:56:50|9318.2|9318.2|9317.56|9317.56|9318.2|9318.2|9317.56|9317.56|0
1631869020000|2021-09-17 08:57:00|9317.27|9317.27|9317.27|9317.27|9317.27|9317.27|9317.27|9317.27|0
1631869030000|2021-09-17 08:57:10|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|0
1631869050000|2021-09-17 08:57:30|9316.72|9316.72|9321.25|9321.25|9321.25|9321.25|9316.72|9316.72|0
1631869070000|2021-09-17 08:57:50|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1631869100000|2021-09-17 08:58:20|9321.71|9321.71|9321.71|9321.71|9321.71|9321.71|9321.71|9321.71|0
1631869120000|2021-09-17 08:58:40|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|0
1631869130000|2021-09-17 08:58:50|9324.34|9324.34|9323.77|9323.77|9324.34|9324.34|9323.77|9323.77|0
1631869140000|2021-09-17 08:59:00|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|0
1631869180000|2021-09-17 08:59:40|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|0
1631869190000|2021-09-17 08:59:50|9326.43|9326.43|9326.71|9326.71|9326.71|9326.71|9326.43|9326.43|0
1631869200000|2021-09-17 09:00:00|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|0
1631869210000|2021-09-17 09:00:10|9324.63|9324.63|9318.4|9318.4|9324.63|9324.63|9315.56|9315.56|0
1631869220000|2021-09-17 09:00:20|9316.13|9316.13|9318.4|9318.4|9318.4|9318.4|9313.87|9313.87|0
1631869240000|2021-09-17 09:00:40|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|0
1631869260000|2021-09-17 09:01:00|9319.15|9319.15|9319.78|9319.78|9319.78|9319.78|9319.15|9319.15|0
1631869270000|2021-09-17 09:01:10|9319.95|9319.95|9322.21|9322.21|9322.21|9322.21|9319.95|9319.95|0
1631869320000|2021-09-17 09:02:00|9322.4|9322.4|9324.66|9324.66|9324.66|9324.66|9322.4|9322.4|0
1631869330000|2021-09-17 09:02:10|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|0
1631869340000|2021-09-17 09:02:20|9324.76|9324.76|9321.05|9321.05|9324.76|9324.76|9321.05|9321.05|0
1631869380000|2021-09-17 09:03:00|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|0
1631869410000|2021-09-17 09:03:30|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|0
1631869490000|2021-09-17 09:04:50|9321.99|9321.99|9321.99|9321.99|9321.99|9321.99|9321.99|9321.99|0
1631869500000|2021-09-17 09:05:00|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|0
1631869510000|2021-09-17 09:05:10|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|0
1631869540000|2021-09-17 09:05:40|9319.32|9319.32|9319.98|9319.98|9319.98|9319.98|9319.32|9319.32|0
1631869590000|2021-09-17 09:06:30|9320.43|9320.43|9320.66|9320.66|9320.66|9320.66|9320.43|9320.43|0
1631869600000|2021-09-17 09:06:40|9320.43|9320.43|9320.26|9320.26|9320.6|9320.6|9320.26|9320.26|0
1631869610000|2021-09-17 09:06:50|9320.03|9320.03|9319.75|9319.75|9320.03|9320.03|9319.75|9319.75|0
1631869620000|2021-09-17 09:07:00|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|0
1631869650000|2021-09-17 09:07:30|9319.21|9319.21|9316.95|9316.95|9319.21|9319.21|9316.95|9316.95|0
1631869660000|2021-09-17 09:07:40|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|0
1631869670000|2021-09-17 09:07:50|9314.41|9314.41|9313.92|9313.92|9314.41|9314.41|9313.92|9313.92|0
1631869680000|2021-09-17 09:08:00|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|0
1631869690000|2021-09-17 09:08:10|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|0
1631869720000|2021-09-17 09:08:40|9313.64|9313.64|9314.19|9314.19|9314.19|9314.19|9313.64|9313.64|0
1631869730000|2021-09-17 09:08:50|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|0
1631869760000|2021-09-17 09:09:20|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|0
1631869770000|2021-09-17 09:09:30|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|0
1631869790000|2021-09-17 09:09:50|9314.22|9314.22|9313.76|9313.76|9314.22|9314.22|9313.76|9313.76|0
1631870100000|2021-09-17 09:15:00|9312.3|9312.3|9312.3|9312.3|9312.3|9312.3|9310.12|9310.12|0
1631870110000|2021-09-17 09:15:10|9311.75|9311.75|9299.54|9299.54|9312.12|9312.12|9299.54|9299.54|0
1631870120000|2021-09-17 09:15:20|9299.36|9299.36|9287.66|9287.66|9299.36|9299.36|9287.65|9287.65|0
1631870130000|2021-09-17 09:15:30|9286.64|9286.64|9285.4|9285.4|9286.64|9286.64|9285.4|9285.4|0
1631870140000|2021-09-17 09:15:40|9285.68|9285.68|9285.03|9285.03|9285.68|9285.68|9284.96|9284.96|0
1631870150000|2021-09-17 09:15:50|9284.46|9284.46|9280.93|9280.93|9284.46|9284.46|9280.93|9280.93|0
1631870160000|2021-09-17 09:16:00|9280.56|9280.56|9279.97|9279.97|9280.85|9280.85|9279.74|9279.74|0
1631870170000|2021-09-17 09:16:10|9280.2|9280.2|9280.97|9280.97|9281.33|9281.33|9280.2|9280.2|0
1631870180000|2021-09-17 09:16:20|9281.24|9281.24|9283.3|9283.3|9283.74|9283.74|9280.57|9280.57|0
1631870190000|2021-09-17 09:16:30|9285.56|9285.56|9285.2|9285.2|9285.56|9285.56|9285.2|9285.2|0
1631870200000|2021-09-17 09:16:40|9287.47|9287.47|9286.9|9286.9|9287.47|9287.47|9286.89|9286.89|0
1631870210000|2021-09-17 09:16:50|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|0
1631870220000|2021-09-17 09:17:00|9284.99|9284.99|9285.22|9285.22|9285.22|9285.22|9284.99|9284.99|0
1631870230000|2021-09-17 09:17:10|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|0
1631870240000|2021-09-17 09:17:20|9286.41|9286.41|9288.9|9288.9|9288.9|9288.9|9284.14|9284.14|0
1631870250000|2021-09-17 09:17:30|9291.17|9291.17|9288.9|9288.9|9291.17|9291.17|9288.62|9288.62|0
1631870260000|2021-09-17 09:17:40|9289.45|9289.45|9292.09|9292.09|9292.09|9292.09|9289.45|9289.45|0
1631870270000|2021-09-17 09:17:50|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|0
1631870280000|2021-09-17 09:18:00|9291.54|9291.54|9294.9|9294.9|9294.9|9294.9|9291.54|9291.54|0
1631870300000|2021-09-17 09:18:20|9297.17|9297.17|9300.23|9300.23|9300.23|9300.23|9297.17|9297.17|0
1631870310000|2021-09-17 09:18:30|9300.8|9300.8|9302.39|9302.39|9302.39|9302.39|9300.8|9300.8|0
1631870330000|2021-09-17 09:18:50|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|0
1631870340000|2021-09-17 09:19:00|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|0
1631870350000|2021-09-17 09:19:10|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|0
1631870360000|2021-09-17 09:19:20|9302.49|9302.49|9297.96|9297.96|9302.49|9302.49|9297.96|9297.96|0
1631870370000|2021-09-17 09:19:30|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|0
1631870390000|2021-09-17 09:19:50|9298.51|9298.51|9298.79|9298.79|9298.79|9298.79|9298.51|9298.51|0
1631870400000|2021-09-17 09:20:00|9298.43|9298.43|9299.84|9299.84|9299.84|9299.84|9298.43|9298.43|0
1631870410000|2021-09-17 09:20:10|9300.3|9300.3|9300.01|9300.01|9300.3|9300.3|9300.01|9300.01|0
1631870420000|2021-09-17 09:20:20|9300.18|9300.18|9293.75|9293.75|9300.18|9300.18|9293.38|9293.38|0
1631870460000|2021-09-17 09:21:00|9293.02|9293.02|9291.75|9291.75|9293.02|9293.02|9291.56|9291.56|0
1631870470000|2021-09-17 09:21:10|9291.56|9291.56|9293.83|9293.83|9293.83|9293.83|9291.56|9291.56|0
1631870480000|2021-09-17 09:21:20|9293.65|9293.65|9292.54|9292.54|9293.65|9293.65|9292.54|9292.54|0
1631870490000|2021-09-17 09:21:30|9292.83|9292.83|9292.6|9292.6|9292.83|9292.83|9292.6|9292.6|0
1631870500000|2021-09-17 09:21:40|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|0
1631870510000|2021-09-17 09:21:50|9292.05|9292.05|9287.52|9287.52|9292.05|9292.05|9287.52|9287.52|0
1631870520000|2021-09-17 09:22:00|9286.95|9286.95|9288.88|9288.88|9288.88|9288.88|9284.5|9284.5|0
1631870530000|2021-09-17 09:22:10|9288.15|9288.15|9285.15|9285.15|9288.15|9288.15|9285.15|9285.15|0
1631870540000|2021-09-17 09:22:20|9289.68|9289.68|9289.5|9289.5|9289.68|9289.68|9289.5|9289.5|0
1631870550000|2021-09-17 09:22:30|9287.23|9287.23|9287.69|9287.69|9288.14|9288.14|9287.23|9287.23|0
1631870570000|2021-09-17 09:22:50|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|0
1631870580000|2021-09-17 09:23:00|9287.69|9287.69|9293.23|9293.23|9293.23|9293.23|9287.69|9287.69|0
1631870590000|2021-09-17 09:23:10|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|0
1631870600000|2021-09-17 09:23:20|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|0
1631870610000|2021-09-17 09:23:30|9292.94|9292.94|9293.22|9293.22|9293.22|9293.22|9292.94|9292.94|0
1631870620000|2021-09-17 09:23:40|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|0
1631870630000|2021-09-17 09:23:50|9293.71|9293.71|9294.78|9294.78|9294.96|9294.96|9293.71|9293.71|0
1631870640000|2021-09-17 09:24:00|9294.49|9294.49|9289.96|9289.96|9294.49|9294.49|9289.96|9289.96|0
1631870650000|2021-09-17 09:24:10|9289.78|9289.78|9289.59|9289.59|9289.78|9289.78|9289.59|9289.59|0
1631870660000|2021-09-17 09:24:20|9289.41|9289.41|9289.41|9289.41|9289.41|9289.41|9289.41|9289.41|0
1631870670000|2021-09-17 09:24:30|9289.18|9289.18|9288.73|9288.73|9289.18|9289.18|9288.73|9288.73|0
1631870690000|2021-09-17 09:24:50|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|0
1631870700000|2021-09-17 09:25:00|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|0
1631870710000|2021-09-17 09:25:10|9288.22|9288.22|9287.64|9287.64|9288.22|9288.22|9287.64|9287.64|0
1631870720000|2021-09-17 09:25:20|9287.93|9287.93|9290.48|9290.48|9290.48|9290.48|9287.93|9287.93|0
1631870750000|2021-09-17 09:25:50|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|0
1631870760000|2021-09-17 09:26:00|9290.42|9290.42|9289.85|9289.85|9290.42|9290.42|9289.85|9289.85|0
1631870780000|2021-09-17 09:26:20|9289.4|9289.4|9289.4|9289.4|9289.4|9289.4|9289.4|9289.4|0
1631870790000|2021-09-17 09:26:30|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|0
1631870810000|2021-09-17 09:26:50|9290.99|9290.99|9291.35|9291.35|9291.35|9291.35|9290.99|9290.99|0
1631870820000|2021-09-17 09:27:00|9293.62|9293.62|9297.3|9297.3|9297.3|9297.3|9293.62|9293.62|0
1631870830000|2021-09-17 09:27:10|9297.02|9297.02|9296.88|9296.88|9297.02|9297.02|9296.65|9296.65|0
1631870840000|2021-09-17 09:27:20|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|0
1631870860000|2021-09-17 09:27:40|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|0
1631870870000|2021-09-17 09:27:50|9296.6|9296.6|9298.86|9298.86|9298.86|9298.86|9296.6|9296.6|0
1631870880000|2021-09-17 09:28:00|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|0
1631870890000|2021-09-17 09:28:10|9299.37|9299.37|9299.43|9299.43|9299.66|9299.66|9299.37|9299.37|0
1631870900000|2021-09-17 09:28:20|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|0
1631870920000|2021-09-17 09:28:40|9296.88|9296.88|9296.65|9296.65|9296.88|9296.88|9296.65|9296.65|0
1631870930000|2021-09-17 09:28:50|9295.93|9295.93|9296.52|9296.52|9296.52|9296.52|9295.93|9295.93|0
1631870950000|2021-09-17 09:29:10|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|0
1631870960000|2021-09-17 09:29:20|9297.17|9297.17|9296.88|9296.88|9297.17|9297.17|9296.88|9296.88|0
1631870970000|2021-09-17 09:29:30|9296.6|9296.6|9296.31|9296.31|9296.6|9296.6|9296.31|9296.31|0
1631870980000|2021-09-17 09:29:40|9296.02|9296.02|9295.45|9295.45|9296.02|9296.02|9295.45|9295.45|0
1631870990000|2021-09-17 09:29:50|9295.74|9295.74|9295.46|9295.46|9295.74|9295.74|9295.46|9295.46|0
1631871010000|2021-09-17 09:30:10|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1631871020000|2021-09-17 09:30:20|9298.38|9298.38|9297.08|9297.08|9298.95|9298.95|9297.08|9297.08|0
1631871030000|2021-09-17 09:30:30|9296.8|9296.8|9297.08|9297.08|9297.08|9297.08|9296.8|9296.8|0
1631871040000|2021-09-17 09:30:40|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|0
1631871050000|2021-09-17 09:30:50|9296.42|9296.42|9293.79|9293.79|9296.42|9296.42|9293.79|9293.79|0
1631871060000|2021-09-17 09:31:00|9293.98|9293.98|9297.1|9297.1|9297.1|9297.1|9293.98|9293.98|0
1631871080000|2021-09-17 09:31:20|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|0
1631871100000|2021-09-17 09:31:40|9294.55|9294.55|9294.27|9294.27|9294.55|9294.55|9294.27|9294.27|0
1631871110000|2021-09-17 09:31:50|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1631871120000|2021-09-17 09:32:00|9294.64|9294.64|9294.45|9294.45|9294.64|9294.64|9294.45|9294.45|0
1631871130000|2021-09-17 09:32:10|9292.19|9292.19|9288.02|9288.02|9292.19|9292.19|9287.65|9287.65|0
1631871160000|2021-09-17 09:32:40|9288.31|9288.31|9288.02|9288.02|9288.31|9288.31|9288.02|9288.02|0
1631871170000|2021-09-17 09:32:50|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|0
1631871180000|2021-09-17 09:33:00|9285.48|9285.48|9284.37|9284.37|9285.48|9285.48|9284.37|9284.37|0
1631871200000|2021-09-17 09:33:20|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|0
1631871220000|2021-09-17 09:33:40|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|0
1631871240000|2021-09-17 09:34:00|9283.38|9283.38|9282.36|9282.36|9283.38|9283.38|9282.36|9282.36|0
1631871250000|2021-09-17 09:34:10|9281.79|9281.79|9281.43|9281.43|9281.79|9281.79|9281.43|9281.43|0
1631871260000|2021-09-17 09:34:20|9282|9282|9282.36|9282.36|9282.36|9282.36|9282|9282|0
1631871270000|2021-09-17 09:34:30|9282.18|9282.18|9282|9282|9282.18|9282.18|9282|9282|0
1631871280000|2021-09-17 09:34:40|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|0
1631871310000|2021-09-17 09:35:10|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|0
1631871330000|2021-09-17 09:35:30|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|0
1631871340000|2021-09-17 09:35:40|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|0
1631871350000|2021-09-17 09:35:50|9281.04|9281.04|9278.77|9278.77|9281.04|9281.04|9278.77|9278.77|0
1631871360000|2021-09-17 09:36:00|9279.14|9279.14|9282.42|9282.42|9282.42|9282.42|9279.14|9279.14|0
1631871370000|2021-09-17 09:36:10|9282.87|9282.87|9283.38|9283.38|9283.38|9283.38|9282.65|9282.65|0
1631871380000|2021-09-17 09:36:20|9284.4|9284.4|9284.69|9284.69|9284.69|9284.69|9284.4|9284.4|0
1631871410000|2021-09-17 09:36:50|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|0
1631871420000|2021-09-17 09:37:00|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|0
1631871430000|2021-09-17 09:37:10|9285.05|9285.05|9282.78|9282.78|9285.05|9285.05|9282.78|9282.78|0
1631871450000|2021-09-17 09:37:30|9283.15|9283.15|9282.97|9282.97|9283.15|9283.15|9282.97|9282.97|0
1631871460000|2021-09-17 09:37:40|9283.42|9283.42|9282.6|9282.6|9283.42|9283.42|9282.6|9282.6|0
1631871470000|2021-09-17 09:37:50|9282.15|9282.15|9282.15|9282.15|9282.15|9282.15|9282.15|9282.15|0
1631871480000|2021-09-17 09:38:00|9281.92|9281.92|9282.38|9282.38|9282.38|9282.38|9281.92|9281.92|0
1631871490000|2021-09-17 09:38:10|9282.02|9282.02|9282.24|9282.24|9282.24|9282.24|9282.02|9282.02|0
1631871500000|2021-09-17 09:38:20|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|0
1631871530000|2021-09-17 09:38:50|9280.29|9280.29|9280.66|9280.66|9280.66|9280.66|9280.29|9280.29|0
1631871540000|2021-09-17 09:39:00|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|0
1631871550000|2021-09-17 09:39:10|9281.05|9281.05|9281.33|9281.33|9281.33|9281.33|9281.05|9281.05|0
1631871580000|2021-09-17 09:39:40|9282.06|9282.06|9282.42|9282.42|9282.42|9282.42|9282.06|9282.06|0
1631871590000|2021-09-17 09:39:50|9284.69|9284.69|9284.69|9284.69|9284.69|9284.69|9284.69|9284.69|0
1631871610000|2021-09-17 09:40:10|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|0
1631871640000|2021-09-17 09:40:40|9284.25|9284.25|9283.6|9283.6|9284.25|9284.25|9283.6|9283.6|0
1631871650000|2021-09-17 09:40:50|9282.74|9282.74|9281.52|9281.52|9282.74|9282.74|9281.52|9281.52|0
1631871670000|2021-09-17 09:41:10|9281.23|9281.23|9281.6|9281.6|9281.6|9281.6|9281.23|9281.23|0
1631871680000|2021-09-17 09:41:20|9282.17|9282.17|9282.9|9282.9|9282.9|9282.9|9282.17|9282.17|0
1631871690000|2021-09-17 09:41:30|9283.55|9283.55|9284.41|9284.41|9284.41|9284.41|9283.55|9283.55|0
1631871700000|2021-09-17 09:41:40|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|0
1631871740000|2021-09-17 09:42:20|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|0
1631871750000|2021-09-17 09:42:30|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|0
1631871760000|2021-09-17 09:42:40|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|0
1631871780000|2021-09-17 09:43:00|9284.5|9284.5|9284.58|9284.58|9284.58|9284.58|9284.5|9284.5|0
1631871790000|2021-09-17 09:43:10|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|0
1631871830000|2021-09-17 09:43:50|9283.49|9283.49|9283.49|9283.49|9283.49|9283.49|9283.49|9283.49|0
1631871840000|2021-09-17 09:44:00|9283.21|9283.21|9282.93|9282.93|9283.21|9283.21|9282.93|9282.93|0
1631871860000|2021-09-17 09:44:20|9282.66|9282.66|9282.66|9282.66|9282.66|9282.66|9282.38|9282.38|0
1631871880000|2021-09-17 09:44:40|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|0
1631871890000|2021-09-17 09:44:50|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|0
1631871900000|2021-09-17 09:45:00|9281.75|9281.75|9281.47|9281.47|9281.75|9281.75|9281.47|9281.47|0
1631871910000|2021-09-17 09:45:10|9281.65|9281.65|9281.73|9281.73|9281.73|9281.73|9281.36|9281.36|0
1631871920000|2021-09-17 09:45:20|9281.5|9281.5|9278.88|9278.88|9281.5|9281.5|9278.88|9278.88|0
1631871930000|2021-09-17 09:45:30|9278.31|9278.31|9277.86|9277.86|9278.31|9278.31|9277.86|9277.86|0
1631871950000|2021-09-17 09:45:50|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|0
1631871960000|2021-09-17 09:46:00|9277.86|9277.86|9279.82|9279.82|9279.82|9279.82|9277.86|9277.86|0
1631871970000|2021-09-17 09:46:10|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|0
1631871990000|2021-09-17 09:46:30|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|0
1631872020000|2021-09-17 09:47:00|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|0
1631872040000|2021-09-17 09:47:20|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|0
1631872050000|2021-09-17 09:47:30|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|0
1631872070000|2021-09-17 09:47:50|9282.69|9282.69|9282.4|9282.4|9282.69|9282.69|9282.4|9282.4|0
1631872100000|2021-09-17 09:48:20|9282.22|9282.22|9282.95|9282.95|9282.95|9282.95|9282.22|9282.22|0
1631872110000|2021-09-17 09:48:30|9282.66|9282.66|9282.21|9282.21|9282.66|9282.66|9282.21|9282.21|0
1631872120000|2021-09-17 09:48:40|9281.92|9281.92|9281.92|9281.92|9281.92|9281.92|9281.92|9281.92|0
1631872130000|2021-09-17 09:48:50|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|0
1631872140000|2021-09-17 09:49:00|9283.05|9283.05|9282.23|9282.23|9283.05|9283.05|9282.23|9282.23|0
1631872160000|2021-09-17 09:49:20|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|0
1631872190000|2021-09-17 09:49:50|9282.04|9282.04|9284.5|9284.5|9284.69|9284.69|9281.96|9281.96|0
1631872200000|2021-09-17 09:50:00|9285.02|9285.02|9280.25|9280.25|9285.79|9285.79|9280.25|9280.25|0
1631872210000|2021-09-17 09:50:10|9280.72|9280.72|9279.06|9279.06|9283.09|9283.09|9279.06|9279.06|0
1631872220000|2021-09-17 09:50:20|9278.69|9278.69|9279.69|9279.69|9280.7|9280.7|9277.43|9277.43|0
1631872230000|2021-09-17 09:50:30|9278.96|9278.96|9274.92|9274.92|9278.96|9278.96|9274.74|9274.74|0
1631872240000|2021-09-17 09:50:40|9272.66|9272.66|9279.46|9279.46|9279.46|9279.46|9272.66|9272.66|0
1631872250000|2021-09-17 09:50:50|9279.74|9279.74|9279.12|9279.12|9280.97|9280.97|9279.12|9279.12|0
1631872260000|2021-09-17 09:51:00|9279.34|9279.34|9279.39|9279.39|9279.57|9279.57|9279.34|9279.34|0
1631872270000|2021-09-17 09:51:10|9279.3|9279.3|9280.42|9280.42|9280.6|9280.6|9279.3|9279.3|0
1631872280000|2021-09-17 09:51:20|9280.99|9280.99|9283.66|9283.66|9284.34|9284.34|9280.82|9280.82|0
1631872290000|2021-09-17 09:51:30|9283.29|9283.29|9280.46|9280.46|9283.29|9283.29|9280.46|9280.46|0
1631872300000|2021-09-17 09:51:40|9280.27|9280.27|9279.54|9279.54|9280.27|9280.27|9279.23|9279.23|0
1631872310000|2021-09-17 09:51:50|9280.26|9280.26|9282.13|9282.13|9282.86|9282.86|9280.26|9280.26|0
1631872320000|2021-09-17 09:52:00|9281.85|9281.85|9281.48|9281.48|9282.13|9282.13|9281.11|9281.11|0
1631872330000|2021-09-17 09:52:10|9283.17|9283.17|9282.56|9282.56|9283.17|9283.17|9282.11|9282.11|0
1631872340000|2021-09-17 09:52:20|9282.85|9282.85|9281.46|9281.46|9282.85|9282.85|9279.73|9279.73|0
1631872350000|2021-09-17 09:52:30|9282.94|9282.94|9280.22|9280.22|9282.94|9282.94|9280.22|9280.22|0
1631872360000|2021-09-17 09:52:40|9279.12|9279.12|9278.24|9278.24|9279.3|9279.3|9277.95|9277.95|0
1631872370000|2021-09-17 09:52:50|9278.51|9278.51|9280.13|9280.13|9280.13|9280.13|9275.51|9275.51|0
1631872380000|2021-09-17 09:53:00|9280.59|9280.59|9281.19|9281.19|9281.19|9281.19|9280.59|9280.59|0
1631872390000|2021-09-17 09:53:10|9281.11|9281.11|9282.87|9282.87|9283.52|9283.52|9280.97|9280.97|0
1631872400000|2021-09-17 09:53:20|9283.15|9283.15|9283.19|9283.19|9283.68|9283.68|9280.76|9280.76|0
1631872410000|2021-09-17 09:53:30|9280.92|9280.92|9283.1|9283.1|9283.1|9283.1|9280.35|9280.35|0
1631872420000|2021-09-17 09:53:40|9282.81|9282.81|9282.74|9282.74|9283.74|9283.74|9282.72|9282.72|0
1631872430000|2021-09-17 09:53:50|9283.03|9283.03|9284.24|9284.24|9284.24|9284.24|9282.25|9282.25|0
1631872440000|2021-09-17 09:54:00|9284.47|9284.47|9276.16|9276.16|9284.47|9284.47|9275.8|9275.8|0
1631872450000|2021-09-17 09:54:10|9275.93|9275.93|9279.98|9279.98|9280.55|9280.55|9275.93|9275.93|0
1631872460000|2021-09-17 09:54:20|9280.26|9280.26|9284.19|9284.19|9284.19|9284.19|9280.26|9280.26|0
1631872470000|2021-09-17 09:54:30|9283.96|9283.96|9284.8|9284.8|9284.8|9284.8|9283.96|9283.96|0
1631872480000|2021-09-17 09:54:40|9285.72|9285.72|9284.41|9284.41|9285.72|9285.72|9284.03|9284.03|0
1631872490000|2021-09-17 09:54:50|9284.78|9284.78|9285.85|9285.85|9286.5|9286.5|9284.78|9284.78|0
1631872500000|2021-09-17 09:55:00|9286.07|9286.07|9276.01|9276.01|9286.07|9286.07|9275.73|9275.73|0
1631872510000|2021-09-17 09:55:10|9273.74|9273.74|9276.17|9276.17|9276.46|9276.46|9273.74|9273.74|0
1631872520000|2021-09-17 09:55:20|9274.19|9274.19|9273.42|9273.42|9274.69|9274.69|9273.42|9273.42|0
1631872530000|2021-09-17 09:55:30|9273.87|9273.87|9273.31|9273.31|9274.06|9274.06|9273.12|9273.12|0
1631872540000|2021-09-17 09:55:40|9273.02|9273.02|9276.82|9276.82|9276.82|9276.82|9272.29|9272.29|0
1631872550000|2021-09-17 09:55:50|9277.38|9277.38|9276.42|9276.42|9277.38|9277.38|9275.11|9275.11|0
1631872560000|2021-09-17 09:56:00|9276.65|9276.65|9275.9|9275.9|9276.65|9276.65|9275.35|9275.35|0
1631872570000|2021-09-17 09:56:10|9276.35|9276.35|9274.85|9274.85|9276.35|9276.35|9274.85|9274.85|0
1631872580000|2021-09-17 09:56:20|9275.58|9275.58|9279.28|9279.28|9279.28|9279.28|9275.58|9275.58|0
1631872590000|2021-09-17 09:56:30|9279.51|9279.51|9278.57|9278.57|9279.51|9279.51|9277.23|9277.23|0
1631872600000|2021-09-17 09:56:40|9278.2|9278.2|9280.52|9280.52|9280.67|9280.67|9278.2|9278.2|0
1631872610000|2021-09-17 09:56:50|9278.25|9278.25|9278.88|9278.88|9278.88|9278.88|9276.86|9276.86|0
1631872620000|2021-09-17 09:57:00|9279.14|9279.14|9275.44|9275.44|9279.14|9279.14|9274.61|9274.61|0
1631872630000|2021-09-17 09:57:10|9275.16|9275.16|9278.72|9278.72|9279.45|9279.45|9274.98|9274.98|0
1631872640000|2021-09-17 09:57:20|9276.45|9276.45|9277.22|9277.22|9277.45|9277.45|9275.88|9275.88|0
1631872650000|2021-09-17 09:57:30|9276.94|9276.94|9277.66|9277.66|9277.66|9277.66|9276.94|9276.94|0
1631872660000|2021-09-17 09:57:40|9276.94|9276.94|9278.29|9278.29|9279.99|9279.99|9276.65|9276.65|0
1631872670000|2021-09-17 09:57:50|9278.57|9278.57|9279.59|9279.59|9279.85|9279.85|9278.39|9278.39|0
1631872680000|2021-09-17 09:58:00|9279.26|9279.26|9283.59|9283.59|9283.59|9283.59|9279.08|9279.08|0
1631872690000|2021-09-17 09:58:10|9281.32|9281.32|9285.09|9285.09|9285.09|9285.09|9281.32|9281.32|0
1631872700000|2021-09-17 09:58:20|9285.37|9285.37|9281.51|9281.51|9285.37|9285.37|9281.51|9281.51|0
1631872710000|2021-09-17 09:58:30|9284.77|9284.77|9284.94|9284.94|9284.94|9284.94|9284.48|9284.48|0
1631872720000|2021-09-17 09:58:40|9284.57|9284.57|9285.26|9285.26|9285.95|9285.95|9284.57|9284.57|0
1631872730000|2021-09-17 09:58:50|9284.9|9284.9|9289.44|9289.44|9289.44|9289.44|9284.9|9284.9|0
1631872740000|2021-09-17 09:59:00|9287.59|9287.59|9283.34|9283.34|9287.59|9287.59|9283.34|9283.34|0
1631872750000|2021-09-17 09:59:10|9283.57|9283.57|9285.76|9285.76|9286.53|9286.53|9282.18|9282.18|0
1631872760000|2021-09-17 09:59:20|9285.47|9285.47|9284.06|9284.06|9286.7|9286.7|9284.06|9284.06|0
1631872770000|2021-09-17 09:59:30|9287.35|9287.35|9286.67|9286.67|9287.62|9287.62|9286.44|9286.44|0
1631872780000|2021-09-17 09:59:40|9287.03|9287.03|9281.41|9281.41|9287.47|9287.47|9281.41|9281.41|0
1631872790000|2021-09-17 09:59:50|9281.96|9281.96|9289.09|9289.09|9289.09|9289.09|9281.96|9281.96|0
1631872800000|2021-09-17 10:00:00|9289.54|9289.54|9287.31|9287.31|9289.54|9289.54|9287.31|9287.31|0
1631872820000|2021-09-17 10:00:20|9288.16|9288.16|9287.88|9287.88|9288.16|9288.16|9287.88|9287.88|0
1631872830000|2021-09-17 10:00:30|9283.35|9283.35|9282.41|9282.41|9283.35|9283.35|9282.41|9282.41|0
1631872840000|2021-09-17 10:00:40|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|0
1631872850000|2021-09-17 10:00:50|9281.68|9281.68|9281.13|9281.13|9281.68|9281.68|9281.13|9281.13|0
1631872860000|2021-09-17 10:01:00|9280.56|9280.56|9279.33|9279.33|9280.56|9280.56|9279.33|9279.33|0
1631872870000|2021-09-17 10:01:10|9279.61|9279.61|9279.54|9279.54|9279.61|9279.61|9279.25|9279.25|0
1631872880000|2021-09-17 10:01:20|9277.27|9277.27|9276.91|9276.91|9277.27|9277.27|9276.91|9276.91|0
1631872890000|2021-09-17 10:01:30|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|0
1631872900000|2021-09-17 10:01:40|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|0
1631872910000|2021-09-17 10:01:50|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|0
1631872930000|2021-09-17 10:02:10|9277.47|9277.47|9278.22|9278.22|9278.22|9278.22|9277.1|9277.1|0
1631872940000|2021-09-17 10:02:20|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|0
1631872950000|2021-09-17 10:02:30|9275.59|9275.59|9275.02|9275.02|9275.59|9275.59|9275.02|9275.02|0
1631872960000|2021-09-17 10:02:40|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|0
1631872980000|2021-09-17 10:03:00|9277.06|9277.06|9275.36|9275.36|9277.63|9277.63|9275.36|9275.36|0
1631872990000|2021-09-17 10:03:10|9275.73|9275.73|9275.73|9275.73|9276.09|9276.09|9275.73|9275.73|0
1631873000000|2021-09-17 10:03:20|9274.87|9274.87|9274.5|9274.5|9274.87|9274.87|9274.5|9274.5|0
1631873020000|2021-09-17 10:03:40|9274|9274|9273.36|9273.36|9274|9274|9273.36|9273.36|0
1631873030000|2021-09-17 10:03:50|9273.91|9273.91|9275.8|9275.8|9275.8|9275.8|9272.77|9272.77|0
1631873050000|2021-09-17 10:04:10|9275.07|9275.07|9276.15|9276.15|9276.15|9276.15|9275.07|9275.07|0
1631873060000|2021-09-17 10:04:20|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|0
1631873080000|2021-09-17 10:04:40|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|0
1631873090000|2021-09-17 10:04:50|9277.19|9277.19|9276.32|9276.32|9277.19|9277.19|9276.32|9276.32|0
1631873100000|2021-09-17 10:05:00|9276.68|9276.68|9277.05|9277.05|9277.05|9277.05|9276.68|9276.68|0
1631873150000|2021-09-17 10:05:50|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|0
1631873160000|2021-09-17 10:06:00|9277.98|9277.98|9277.78|9277.78|9277.98|9277.98|9277.41|9277.41|0
1631873170000|2021-09-17 10:06:10|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|0
1631873190000|2021-09-17 10:06:30|9279.19|9279.19|9279.46|9279.46|9279.46|9279.46|9279.19|9279.19|0
1631873200000|2021-09-17 10:06:40|9280.01|9280.01|9277.85|9277.85|9280.01|9280.01|9277.85|9277.85|0
1631873210000|2021-09-17 10:06:50|9277.58|9277.58|9277.58|9277.58|9277.86|9277.86|9277.58|9277.58|0
1631873220000|2021-09-17 10:07:00|9277.29|9277.29|9277.01|9277.01|9277.58|9277.58|9277.01|9277.01|0
1631873230000|2021-09-17 10:07:10|9276.28|9276.28|9278.91|9278.91|9278.91|9278.91|9276.28|9276.28|0
1631873250000|2021-09-17 10:07:30|9277.53|9277.53|9276.1|9276.1|9278.05|9278.05|9276.1|9276.1|0
1631873270000|2021-09-17 10:07:50|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|0
1631873280000|2021-09-17 10:08:00|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|0
1631873290000|2021-09-17 10:08:10|9275.96|9275.96|9276.07|9276.07|9276.53|9276.53|9275.61|9275.61|0
1631873300000|2021-09-17 10:08:20|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|0
1631873310000|2021-09-17 10:08:30|9275.99|9275.99|9276.35|9276.35|9276.35|9276.35|9275.99|9275.99|0
1631873320000|2021-09-17 10:08:40|9276.72|9276.72|9276.94|9276.94|9276.94|9276.94|9276.72|9276.72|0
1631873330000|2021-09-17 10:08:50|9277.31|9277.31|9278.14|9278.14|9278.14|9278.14|9277.31|9277.31|0
1631873340000|2021-09-17 10:09:00|9278.43|9278.43|9277.86|9277.86|9278.43|9278.43|9277.86|9277.86|0
1631873360000|2021-09-17 10:09:20|9277.57|9277.57|9278.3|9278.3|9278.3|9278.3|9277.57|9277.57|0
1631873370000|2021-09-17 10:09:30|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|0
1631873400000|2021-09-17 10:10:00|9278.82|9278.82|9278.45|9278.45|9278.82|9278.82|9278.45|9278.45|0
1631873410000|2021-09-17 10:10:10|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|0
1631873430000|2021-09-17 10:10:30|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|0
1631873450000|2021-09-17 10:10:50|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|0
1631873460000|2021-09-17 10:11:00|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|0
1631873470000|2021-09-17 10:11:10|9279.1|9279.1|9280.81|9280.81|9280.81|9280.81|9279.1|9279.1|0
1631873480000|2021-09-17 10:11:20|9280.53|9280.53|9280.25|9280.25|9280.53|9280.53|9280.25|9280.25|0
1631873490000|2021-09-17 10:11:30|9279.96|9279.96|9279.67|9279.67|9279.96|9279.96|9279.67|9279.67|0
1631873540000|2021-09-17 10:12:20|9279.86|9279.86|9280.04|9280.04|9280.04|9280.04|9279.86|9279.86|0
1631873560000|2021-09-17 10:12:40|9280.33|9280.33|9280.61|9280.61|9280.61|9280.61|9280.33|9280.33|0
1631873570000|2021-09-17 10:12:50|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|0
1631873590000|2021-09-17 10:13:10|9281.13|9281.13|9283.12|9283.12|9283.39|9283.39|9281.13|9281.13|0
1631873640000|2021-09-17 10:14:00|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|0
1631873650000|2021-09-17 10:14:10|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|0
1631873660000|2021-09-17 10:14:20|9280.77|9280.77|9283.61|9283.61|9283.61|9283.61|9280.77|9280.77|0
1631873680000|2021-09-17 10:14:40|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|0
1631873690000|2021-09-17 10:14:50|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|0
1631873700000|2021-09-17 10:15:00|9280.4|9280.4|9279.67|9279.67|9280.4|9280.4|9279.67|9279.67|0
1631873710000|2021-09-17 10:15:10|9280.04|9280.04|9279.75|9279.75|9280.04|9280.04|9279.75|9279.75|0
1631873720000|2021-09-17 10:15:20|9280.12|9280.12|9280.12|9280.12|9280.12|9280.12|9280.12|9280.12|0
1631873730000|2021-09-17 10:15:30|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|0
1631873740000|2021-09-17 10:15:40|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|0
1631873750000|2021-09-17 10:15:50|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|0
1631873760000|2021-09-17 10:16:00|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|0
1631873770000|2021-09-17 10:16:10|9285.77|9285.77|9286.06|9286.06|9286.06|9286.06|9285.77|9285.77|0
1631873820000|2021-09-17 10:17:00|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|0
1631873830000|2021-09-17 10:17:10|9285.49|9285.49|9285.72|9285.72|9285.72|9285.72|9285.49|9285.49|0
1631873880000|2021-09-17 10:18:00|9286|9286|9286|9286|9286|9286|9286|9286|0
1631873900000|2021-09-17 10:18:20|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|0
1631873910000|2021-09-17 10:18:30|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|0
1631873930000|2021-09-17 10:18:50|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|0
1631873940000|2021-09-17 10:19:00|9284.79|9284.79|9284.6|9284.6|9284.79|9284.79|9284.6|9284.6|0
1631873950000|2021-09-17 10:19:10|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|0
1631874000000|2021-09-17 10:20:00|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|0
1631874010000|2021-09-17 10:20:10|9280.35|9280.35|9279.84|9279.84|9280.35|9280.35|9279.56|9279.56|0
1631874020000|2021-09-17 10:20:20|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|0
1631874030000|2021-09-17 10:20:30|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|0
1631874100000|2021-09-17 10:21:40|9278.94|9278.94|9278.94|9278.94|9278.94|9278.94|9278.71|9278.71|0
1631874120000|2021-09-17 10:22:00|9279.59|9279.59|9279.96|9279.96|9279.96|9279.96|9279.59|9279.59|0
1631874130000|2021-09-17 10:22:10|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|0
1631874140000|2021-09-17 10:22:20|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|0
1631874150000|2021-09-17 10:22:30|9277.78|9277.78|9277.13|9277.13|9277.78|9277.78|9277.13|9277.13|0
1631874160000|2021-09-17 10:22:40|9274.87|9274.87|9275.15|9275.15|9275.15|9275.15|9274.87|9274.87|0
1631874200000|2021-09-17 10:23:20|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|0
1631874210000|2021-09-17 10:23:30|9273.72|9273.72|9273.36|9273.36|9273.72|9273.72|9273.36|9273.36|0
1631874240000|2021-09-17 10:24:00|9273.15|9273.15|9271.78|9271.78|9273.15|9273.15|9271.74|9271.74|0
1631874250000|2021-09-17 10:24:10|9272.01|9272.01|9274.56|9274.56|9274.56|9274.56|9272.01|9272.01|0
1631874260000|2021-09-17 10:24:20|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|0
1631874300000|2021-09-17 10:25:00|9272.87|9272.87|9270.66|9270.66|9272.87|9272.87|9270.66|9270.66|0
1631874320000|2021-09-17 10:25:20|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|0
1631874340000|2021-09-17 10:25:40|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|0
1631874350000|2021-09-17 10:25:50|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|0
1631874380000|2021-09-17 10:26:20|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|0
1631874390000|2021-09-17 10:26:30|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|0
1631874400000|2021-09-17 10:26:40|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|0
1631874420000|2021-09-17 10:27:00|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|0
1631874440000|2021-09-17 10:27:20|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|0
1631874450000|2021-09-17 10:27:30|9271.89|9271.89|9272.54|9272.54|9272.54|9272.54|9271.89|9271.89|0
1631874460000|2021-09-17 10:27:40|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|0
1631874490000|2021-09-17 10:28:10|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|0
1631874500000|2021-09-17 10:28:20|9272.62|9272.62|9273.37|9273.37|9273.37|9273.37|9272.62|9272.62|0
1631874510000|2021-09-17 10:28:30|9273.92|9273.92|9274.21|9274.21|9274.21|9274.21|9273.92|9273.92|0
1631874550000|2021-09-17 10:29:10|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|0
1631874580000|2021-09-17 10:29:40|9273.81|9273.81|9276.07|9276.07|9276.07|9276.07|9273.52|9273.52|0
1631874600000|2021-09-17 10:30:00|9273.81|9273.81|9271.18|9271.18|9273.81|9273.81|9271.18|9271.18|0
1631874610000|2021-09-17 10:30:10|9271.45|9271.45|9270.33|9270.33|9271.45|9271.45|9270.33|9270.33|0
1631874620000|2021-09-17 10:30:20|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|0
1631874630000|2021-09-17 10:30:30|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|0
1631874650000|2021-09-17 10:30:50|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|0
1631874680000|2021-09-17 10:31:20|9273.25|9273.25|9272.96|9272.96|9273.25|9273.25|9272.96|9272.96|0
1631874730000|2021-09-17 10:32:10|9272.39|9272.39|9272.21|9272.21|9272.39|9272.39|9272.21|9272.21|0
1631874740000|2021-09-17 10:32:20|9272.49|9272.49|9272.04|9272.04|9272.78|9272.78|9272.04|9272.04|0
1631874750000|2021-09-17 10:32:30|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1631874760000|2021-09-17 10:32:40|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|0
1631874780000|2021-09-17 10:33:00|9270.96|9270.96|9271.3|9271.3|9271.53|9271.53|9270.96|9270.96|0
1631874790000|2021-09-17 10:33:10|9270.93|9270.93|9270.36|9270.36|9270.93|9270.93|9270.36|9270.36|0
1631874870000|2021-09-17 10:34:30|9270.65|9270.65|9270.65|9270.65|9270.65|9270.65|9270.65|9270.65|0
1631874880000|2021-09-17 10:34:40|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|0
1631874920000|2021-09-17 10:35:20|9271.29|9271.29|9271.84|9271.84|9271.84|9271.84|9271.29|9271.29|0
1631874940000|2021-09-17 10:35:40|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|0
1631874960000|2021-09-17 10:36:00|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|0
1631874980000|2021-09-17 10:36:20|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|0
1631874990000|2021-09-17 10:36:30|9272.42|9272.42|9272.06|9272.06|9272.42|9272.42|9272.06|9272.06|0
1631875000000|2021-09-17 10:36:40|9271.69|9271.69|9272.28|9272.28|9272.28|9272.28|9271.69|9271.69|0
1631875020000|2021-09-17 10:37:00|9272.65|9272.65|9272.93|9272.93|9272.93|9272.93|9272.65|9272.65|0
1631875050000|2021-09-17 10:37:30|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|0
1631875070000|2021-09-17 10:37:50|9272.52|9272.52|9272.23|9272.23|9272.52|9272.52|9272.23|9272.23|0
1631875080000|2021-09-17 10:38:00|9271.95|9271.95|9271.21|9271.21|9271.95|9271.95|9271.21|9271.21|0
1631875100000|2021-09-17 10:38:20|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|0
1631875110000|2021-09-17 10:38:30|9271.68|9271.68|9271.91|9271.91|9271.91|9271.91|9271.68|9271.68|0
1631875130000|2021-09-17 10:38:50|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|0
1631875140000|2021-09-17 10:39:00|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|0
1631875150000|2021-09-17 10:39:10|9272.38|9272.38|9272.01|9272.01|9272.38|9272.38|9272.01|9272.01|0
1631875170000|2021-09-17 10:39:30|9272.19|9272.19|9272.74|9272.74|9272.74|9272.74|9272.19|9272.19|0
1631875180000|2021-09-17 10:39:40|9273.1|9273.1|9272.88|9272.88|9273.1|9273.1|9272.88|9272.88|0
1631875200000|2021-09-17 10:40:00|9273.06|9273.06|9272.61|9272.61|9273.06|9273.06|9272.61|9272.61|0
1631875210000|2021-09-17 10:40:10|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|0
1631875220000|2021-09-17 10:40:20|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|0
1631875240000|2021-09-17 10:40:40|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|0
1631875250000|2021-09-17 10:40:50|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|0
1631875290000|2021-09-17 10:41:30|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|0
1631875300000|2021-09-17 10:41:40|9271.97|9271.97|9271.6|9271.6|9271.97|9271.97|9271.6|9271.6|0
1631875320000|2021-09-17 10:42:00|9271.42|9271.42|9270.2|9270.2|9271.42|9271.42|9270.2|9270.2|0
1631875340000|2021-09-17 10:42:20|9270.77|9270.77|9270.95|9270.95|9270.95|9270.95|9270.77|9270.77|0
1631875350000|2021-09-17 10:42:30|9271.68|9271.68|9271.32|9271.32|9271.68|9271.68|9271.32|9271.32|0
1631875360000|2021-09-17 10:42:40|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|0
1631875370000|2021-09-17 10:42:50|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|0
1631875380000|2021-09-17 10:43:00|9268.58|9268.58|9268.7|9268.7|9268.7|9268.7|9267.98|9267.98|0
1631875400000|2021-09-17 10:43:20|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|0
1631875410000|2021-09-17 10:43:30|9266.15|9266.15|9270.68|9270.68|9270.68|9270.68|9266.15|9266.15|0
1631875430000|2021-09-17 10:43:50|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1631875440000|2021-09-17 10:44:00|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|0
1631875500000|2021-09-17 10:45:00|9268.53|9268.53|9266.88|9266.88|9268.53|9268.53|9266.6|9266.6|0
1631875520000|2021-09-17 10:45:20|9267.11|9267.11|9267.4|9267.4|9267.4|9267.4|9266.74|9266.74|0
1631875530000|2021-09-17 10:45:30|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|0
1631875540000|2021-09-17 10:45:40|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|0
1631875560000|2021-09-17 10:46:00|9268.23|9268.23|9269.09|9269.09|9269.09|9269.09|9268.23|9268.23|0
1631875570000|2021-09-17 10:46:10|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|0
1631875580000|2021-09-17 10:46:20|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|0
1631875590000|2021-09-17 10:46:30|9266.15|9266.15|9263.88|9263.88|9266.15|9266.15|9263.88|9263.88|0
1631875600000|2021-09-17 10:46:40|9263.52|9263.52|9263.33|9263.33|9263.52|9263.52|9263.33|9263.33|0
1631875620000|2021-09-17 10:47:00|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|0
1631875630000|2021-09-17 10:47:10|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|0
1631875640000|2021-09-17 10:47:20|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|0
1631875650000|2021-09-17 10:47:30|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|0
1631875670000|2021-09-17 10:47:50|9266.66|9266.66|9267.8|9267.8|9267.8|9267.8|9266.66|9266.66|0
1631875700000|2021-09-17 10:48:20|9268.03|9268.03|9267.8|9267.8|9268.03|9268.03|9267.8|9267.8|0
1631875770000|2021-09-17 10:49:30|9269.1|9269.1|9269.75|9269.75|9269.75|9269.75|9269.1|9269.1|0
1631875780000|2021-09-17 10:49:40|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|0
1631875800000|2021-09-17 10:50:00|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|0
1631875910000|2021-09-17 10:51:50|9268.36|9268.36|9268.91|9268.91|9268.91|9268.91|9268.36|9268.36|0
1631875930000|2021-09-17 10:52:10|9268.58|9268.58|9267.9|9267.9|9268.58|9268.58|9267.9|9267.9|0
1631875950000|2021-09-17 10:52:30|9268.19|9268.19|9268.41|9268.41|9268.41|9268.41|9268.19|9268.19|0
1631875960000|2021-09-17 10:52:40|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|0
1631875980000|2021-09-17 10:53:00|9267.68|9267.68|9265.63|9265.63|9267.68|9267.68|9265.42|9265.42|0
1631876000000|2021-09-17 10:53:20|9265.18|9265.18|9265.4|9265.4|9265.4|9265.4|9265.18|9265.18|0
1631876010000|2021-09-17 10:53:30|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|0
1631876040000|2021-09-17 10:54:00|9265.91|9265.91|9265.04|9265.04|9265.91|9265.91|9264.9|9264.9|0
1631876050000|2021-09-17 10:54:10|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|0
1631876070000|2021-09-17 10:54:30|9265.1|9265.1|9264.24|9264.24|9265.1|9265.1|9264.24|9264.24|0
1631876080000|2021-09-17 10:54:40|9266.51|9266.51|9267.08|9267.08|9267.08|9267.08|9266.51|9266.51|0
1631876130000|2021-09-17 10:55:30|9266.85|9266.85|9264.58|9264.58|9266.85|9266.85|9264.58|9264.58|0
1631876140000|2021-09-17 10:55:40|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|0
1631876150000|2021-09-17 10:55:50|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|0
1631876180000|2021-09-17 10:56:20|9266.28|9266.28|9264.06|9264.06|9266.28|9266.28|9263.51|9263.51|0
1631876200000|2021-09-17 10:56:40|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|0
1631876210000|2021-09-17 10:56:50|9263.55|9263.55|9263.26|9263.26|9263.55|9263.55|9263.26|9263.26|0
1631876220000|2021-09-17 10:57:00|9262.98|9262.98|9264.96|9264.96|9264.96|9264.96|9262.69|9262.69|0
1631876230000|2021-09-17 10:57:10|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|0
1631876240000|2021-09-17 10:57:20|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|0
1631876250000|2021-09-17 10:57:30|9266.36|9266.36|9266.93|9266.93|9266.93|9266.93|9266.36|9266.36|0
1631876260000|2021-09-17 10:57:40|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|0
1631876270000|2021-09-17 10:57:50|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|0
1631876280000|2021-09-17 10:58:00|9269.2|9269.2|9268.73|9268.73|9269.2|9269.2|9268.73|9268.73|0
1631876290000|2021-09-17 10:58:10|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|0
1631876340000|2021-09-17 10:59:00|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|0
1631876350000|2021-09-17 10:59:10|9266.45|9266.45|9266.28|9266.28|9266.45|9266.45|9266.28|9266.28|0
1631876360000|2021-09-17 10:59:20|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|0
1631876370000|2021-09-17 10:59:30|9266.08|9266.08|9268.35|9268.35|9268.35|9268.35|9266.08|9266.08|0
1631876400000|2021-09-17 11:00:00|9268.63|9268.63|9270.22|9270.22|9270.22|9270.22|9268.63|9268.63|0
1631876410000|2021-09-17 11:00:10|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1631876420000|2021-09-17 11:00:20|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|0
1631876430000|2021-09-17 11:00:30|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|0
1631876440000|2021-09-17 11:00:40|9265.04|9265.04|9267.49|9267.49|9267.49|9267.49|9265.04|9265.04|0
1631876450000|2021-09-17 11:00:50|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|0
1631876460000|2021-09-17 11:01:00|9266.89|9266.89|9266.71|9266.71|9266.89|9266.89|9266.71|9266.71|0
1631876470000|2021-09-17 11:01:10|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|0
1631876480000|2021-09-17 11:01:20|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|0
1631876490000|2021-09-17 11:01:30|9269.83|9269.83|9270.2|9270.2|9270.2|9270.2|9269.83|9269.83|0
1631876510000|2021-09-17 11:01:50|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|0
1631876520000|2021-09-17 11:02:00|9268.16|9268.16|9265.75|9265.75|9268.53|9268.53|9265.75|9265.75|0
1631876530000|2021-09-17 11:02:10|9265.38|9265.38|9264.65|9264.65|9265.38|9265.38|9264.65|9264.65|0
1631876540000|2021-09-17 11:02:20|9264.94|9264.94|9265.51|9265.51|9265.51|9265.51|9264.94|9264.94|0
1631876550000|2021-09-17 11:02:30|9266.16|9266.16|9266.44|9266.44|9266.44|9266.44|9266.16|9266.16|0
1631876580000|2021-09-17 11:03:00|9266.16|9266.16|9267.43|9267.43|9267.43|9267.43|9266.16|9266.16|0
1631876600000|2021-09-17 11:03:20|9267.66|9267.66|9268.31|9268.31|9268.31|9268.31|9267.66|9267.66|0
1631876610000|2021-09-17 11:03:30|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|0
1631876620000|2021-09-17 11:03:40|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|0
1631876640000|2021-09-17 11:04:00|9268.02|9268.02|9265.76|9265.76|9268.02|9268.02|9263.49|9263.49|0
1631876670000|2021-09-17 11:04:30|9263.49|9263.49|9264.17|9264.17|9264.17|9264.17|9263.49|9263.49|0
1631876680000|2021-09-17 11:04:40|9265.29|9265.29|9267.56|9267.56|9267.56|9267.56|9265.29|9265.29|0
1631876690000|2021-09-17 11:04:50|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|0
1631876700000|2021-09-17 11:05:00|9268.02|9268.02|9268.3|9268.3|9268.3|9268.3|9268.02|9268.02|0
1631876710000|2021-09-17 11:05:10|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|0
1631876720000|2021-09-17 11:05:20|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1631876740000|2021-09-17 11:05:40|9271.87|9271.87|9271.59|9271.59|9271.87|9271.87|9271.59|9271.59|0
1631876750000|2021-09-17 11:05:50|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|0
1631876760000|2021-09-17 11:06:00|9271.39|9271.39|9271.84|9271.84|9271.84|9271.84|9271.39|9271.39|0
1631876770000|2021-09-17 11:06:10|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|0
1631876780000|2021-09-17 11:06:20|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|0
1631876790000|2021-09-17 11:06:30|9270.87|9270.87|9271.14|9271.14|9271.14|9271.14|9270.87|9270.87|0
1631876800000|2021-09-17 11:06:40|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|0
1631876810000|2021-09-17 11:06:50|9270.8|9270.8|9270.63|9270.63|9270.8|9270.8|9270.63|9270.63|0
1631876820000|2021-09-17 11:07:00|9270.4|9270.4|9270.18|9270.18|9270.4|9270.4|9270.18|9270.18|0
1631876830000|2021-09-17 11:07:10|9269.71|9269.71|9267.16|9267.16|9269.71|9269.71|9267.16|9267.16|0
1631876840000|2021-09-17 11:07:20|9266.88|9266.88|9266.6|9266.6|9266.88|9266.88|9266.6|9266.6|0
1631876870000|2021-09-17 11:07:50|9266.88|9266.88|9266.59|9266.59|9266.88|9266.88|9266.59|9266.59|0
1631876880000|2021-09-17 11:08:00|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|0
1631876900000|2021-09-17 11:08:20|9266.33|9266.33|9266.25|9266.25|9268.52|9268.52|9266.25|9266.25|0
1631876960000|2021-09-17 11:09:20|9265.7|9265.7|9265.7|9265.7|9265.7|9265.7|9265.7|9265.7|0
1631877000000|2021-09-17 11:10:00|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|0
1631877010000|2021-09-17 11:10:10|9262.98|9262.98|9263.06|9263.06|9263.06|9263.06|9262.69|9262.69|0
1631877020000|2021-09-17 11:10:20|9262.83|9262.83|9262.82|9262.82|9263.11|9263.11|9262.82|9262.82|0
1631877040000|2021-09-17 11:10:40|9262.54|9262.54|9262.54|9262.54|9262.54|9262.54|9262.54|9262.54|0
1631877050000|2021-09-17 11:10:50|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|0
1631877060000|2021-09-17 11:11:00|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|0
1631877120000|2021-09-17 11:12:00|9260.56|9260.56|9260.84|9260.84|9260.84|9260.84|9260.56|9260.56|0
1631877160000|2021-09-17 11:12:40|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|0
1631877220000|2021-09-17 11:13:40|9260.27|9260.27|9258.19|9258.19|9260.27|9260.27|9258|9258|0
1631877240000|2021-09-17 11:14:00|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|0
1631877250000|2021-09-17 11:14:10|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1631877270000|2021-09-17 11:14:30|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|0
1631877280000|2021-09-17 11:14:40|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9252.5|9252.5|0
1631877300000|2021-09-17 11:15:00|9256.75|9256.75|9259.61|9259.61|9259.61|9259.61|9256.75|9256.75|0
1631877320000|2021-09-17 11:15:20|9260.16|9260.16|9260.71|9260.71|9260.71|9260.71|9260.16|9260.16|0
1631877360000|2021-09-17 11:16:00|9260.89|9260.89|9263.16|9263.16|9263.16|9263.16|9260.89|9260.89|0
1631877370000|2021-09-17 11:16:10|9263.44|9263.44|9263.22|9263.22|9263.44|9263.44|9263.22|9263.22|0
1631877380000|2021-09-17 11:16:20|9258.69|9258.69|9258.69|9258.69|9258.69|9258.69|9258.69|9258.69|0
1631877410000|2021-09-17 11:16:50|9258.97|9258.97|9261.24|9261.24|9261.24|9261.24|9258.97|9258.97|0
1631877440000|2021-09-17 11:17:20|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|0
1631877450000|2021-09-17 11:17:30|9261.24|9261.24|9258.79|9258.79|9261.24|9261.24|9258.79|9258.79|0
1631877460000|2021-09-17 11:17:40|9258.96|9258.96|9256.69|9256.69|9258.96|9258.96|9256.69|9256.69|0
1631877470000|2021-09-17 11:17:50|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|0
1631877490000|2021-09-17 11:18:10|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|0
1631877500000|2021-09-17 11:18:20|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|0
1631877510000|2021-09-17 11:18:30|9254.61|9254.61|9254.61|9254.61|9254.61|9254.61|9254.61|9254.61|0
1631877560000|2021-09-17 11:19:20|9252.34|9252.34|9250.08|9250.08|9252.34|9252.34|9250.08|9250.08|0
1631877570000|2021-09-17 11:19:30|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|0
1631877580000|2021-09-17 11:19:40|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|0
1631877620000|2021-09-17 11:20:20|9255.29|9255.29|9255.29|9255.29|9255.29|9255.29|9255.29|9255.29|0
1631877650000|2021-09-17 11:20:50|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|0
1631877680000|2021-09-17 11:21:20|9255.94|9255.94|9256.79|9256.79|9256.79|9256.79|9255.94|9255.94|0
1631877690000|2021-09-17 11:21:30|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|0
1631877710000|2021-09-17 11:21:50|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|0
1631877720000|2021-09-17 11:22:00|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|0
1631877750000|2021-09-17 11:22:30|9254.53|9254.53|9254.53|9254.53|9254.53|9254.53|9254.53|9254.53|0
1631877790000|2021-09-17 11:23:10|9254.16|9254.16|9253.79|9253.79|9254.16|9254.16|9253.79|9253.79|0
1631877800000|2021-09-17 11:23:20|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|0
1631877850000|2021-09-17 11:24:10|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|0
1631877890000|2021-09-17 11:24:50|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|0
1631877900000|2021-09-17 11:25:00|9253.19|9253.19|9252.27|9252.27|9253.19|9253.19|9252.27|9252.27|0
1631877910000|2021-09-17 11:25:10|9252|9252|9252.1|9252.1|9252.28|9252.28|9252|9252|0
1631877920000|2021-09-17 11:25:20|9251.76|9251.76|9251.25|9251.25|9251.76|9251.76|9251.08|9251.08|0
1631877950000|2021-09-17 11:25:50|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|0
1631877960000|2021-09-17 11:26:00|9250.6|9250.6|9250.77|9250.77|9250.77|9250.77|9250.6|9250.6|0
1631877970000|2021-09-17 11:26:10|9251.42|9251.42|9251.59|9251.59|9251.59|9251.59|9251.42|9251.42|0
1631878010000|2021-09-17 11:26:50|9251.82|9251.82|9251.59|9251.59|9251.82|9251.82|9251.59|9251.59|0
1631878020000|2021-09-17 11:27:00|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|0
1631878040000|2021-09-17 11:27:20|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|0
1631878050000|2021-09-17 11:27:30|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|0
1631878060000|2021-09-17 11:27:40|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|0
1631878080000|2021-09-17 11:28:00|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|0
1631878100000|2021-09-17 11:28:20|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|0
1631878110000|2021-09-17 11:28:30|9252.04|9252.04|9252.23|9252.23|9252.23|9252.23|9252.04|9252.04|0
1631878120000|2021-09-17 11:28:40|9253.14|9253.14|9253.14|9253.14|9253.14|9253.14|9253.14|9253.14|0
1631878130000|2021-09-17 11:28:50|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|0
1631878140000|2021-09-17 11:29:00|9252.95|9252.95|9252.78|9252.78|9252.95|9252.95|9252.78|9252.78|0
1631878170000|2021-09-17 11:29:30|9253.07|9253.07|9252.78|9252.78|9253.07|9253.07|9252.78|9252.78|0
1631878180000|2021-09-17 11:29:40|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|0
1631878190000|2021-09-17 11:29:50|9247.7|9247.7|9249.88|9249.88|9249.88|9249.88|9247.25|9247.25|0
1631878210000|2021-09-17 11:30:10|9250.16|9250.16|9246.43|9246.43|9250.16|9250.16|9246.43|9246.43|0
1631878220000|2021-09-17 11:30:20|9246.14|9246.14|9245.46|9245.46|9246.14|9246.14|9245.46|9245.46|0
1631878230000|2021-09-17 11:30:30|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|0
1631878240000|2021-09-17 11:30:40|9246.97|9246.97|9244.7|9244.7|9246.97|9246.97|9244.7|9244.7|0
1631878270000|2021-09-17 11:31:10|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|0
1631878290000|2021-09-17 11:31:30|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|0
1631878300000|2021-09-17 11:31:40|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|0
1631878310000|2021-09-17 11:31:50|9246.29|9246.29|9245.93|9245.93|9246.29|9246.29|9245.93|9245.93|0
1631878320000|2021-09-17 11:32:00|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|0
1631878330000|2021-09-17 11:32:10|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|0
1631878350000|2021-09-17 11:32:30|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|0
1631878370000|2021-09-17 11:32:50|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|0
1631878380000|2021-09-17 11:33:00|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|0
1631878430000|2021-09-17 11:33:50|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|0
1631878460000|2021-09-17 11:34:20|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|0
1631878480000|2021-09-17 11:34:40|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|0
1631878490000|2021-09-17 11:34:50|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|0
1631878500000|2021-09-17 11:35:00|9248.59|9248.59|9246.32|9246.32|9248.59|9248.59|9246.32|9246.32|0
1631878510000|2021-09-17 11:35:10|9245.96|9245.96|9246.32|9246.32|9246.32|9246.32|9245.96|9245.96|0
1631878520000|2021-09-17 11:35:20|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|0
1631878530000|2021-09-17 11:35:30|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|0
1631878560000|2021-09-17 11:36:00|9247.2|9247.2|9248.3|9248.3|9248.3|9248.3|9247.2|9247.2|0
1631878580000|2021-09-17 11:36:20|9248.67|9248.67|9251.22|9251.22|9251.22|9251.22|9248.67|9248.67|0
1631878590000|2021-09-17 11:36:30|9251.4|9251.4|9252.08|9252.08|9252.08|9252.08|9251.4|9251.4|0
1631878630000|2021-09-17 11:37:10|9251.86|9251.86|9251.63|9251.63|9251.86|9251.86|9251.63|9251.63|0
1631878650000|2021-09-17 11:37:30|9252.77|9252.77|9252.49|9252.49|9253.06|9253.06|9252.49|9252.49|0
1631878670000|2021-09-17 11:37:50|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|0
1631878680000|2021-09-17 11:38:00|9253|9253|9253|9253|9253|9253|9253|9253|0
1631878690000|2021-09-17 11:38:10|9252.71|9252.71|9252.35|9252.35|9252.71|9252.71|9252.35|9252.35|0
1631878700000|2021-09-17 11:38:20|9252.71|9252.71|9253.08|9253.08|9253.08|9253.08|9252.71|9252.71|0
1631878720000|2021-09-17 11:38:40|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|0
1631878750000|2021-09-17 11:39:10|9253.08|9253.08|9252.79|9252.79|9253.08|9253.08|9252.79|9252.79|0
1631878770000|2021-09-17 11:39:30|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|0
1631878790000|2021-09-17 11:39:50|9252.28|9252.28|9250.01|9250.01|9252.28|9252.28|9250.01|9250.01|0
1631878800000|2021-09-17 11:40:00|9249.65|9249.65|9249.65|9249.65|9249.65|9249.65|9249.65|9249.65|0
1631878810000|2021-09-17 11:40:10|9249.47|9249.47|9249.28|9249.28|9249.47|9249.47|9249.28|9249.28|0
1631878820000|2021-09-17 11:40:20|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|0
1631878830000|2021-09-17 11:40:30|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|0
1631878850000|2021-09-17 11:40:50|9249.38|9249.38|9248.92|9248.92|9249.38|9249.38|9248.92|9248.92|0
1631878880000|2021-09-17 11:41:20|9249.21|9249.21|9249.21|9249.21|9249.43|9249.43|9249.21|9249.21|0
1631878900000|2021-09-17 11:41:40|9248.98|9248.98|9248.98|9248.98|9248.98|9248.98|9248.98|9248.98|0
1631878940000|2021-09-17 11:42:20|9248.7|9248.7|9248.62|9248.62|9248.7|9248.7|9248.33|9248.33|0
1631878960000|2021-09-17 11:42:40|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|0
1631879010000|2021-09-17 11:43:30|9248.08|9248.08|9247.74|9247.74|9248.08|9248.08|9247.74|9247.74|0
1631879030000|2021-09-17 11:43:50|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|0
1631879040000|2021-09-17 11:44:00|9247.59|9247.59|9247.37|9247.37|9247.59|9247.59|9246.86|9246.86|0
1631879050000|2021-09-17 11:44:10|9246.86|9246.86|9246.67|9246.67|9246.86|9246.86|9246.67|9246.67|0
1631879090000|2021-09-17 11:44:50|9246.39|9246.39|9246.1|9246.1|9246.39|9246.39|9246.1|9246.1|0
1631879100000|2021-09-17 11:45:00|9246.27|9246.27|9246.44|9246.44|9246.44|9246.44|9246.27|9246.27|0
1631879110000|2021-09-17 11:45:10|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|0
1631879140000|2021-09-17 11:45:40|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|0
1631879170000|2021-09-17 11:46:10|9247.07|9247.07|9246.89|9246.89|9247.07|9247.07|9246.89|9246.89|0
1631879190000|2021-09-17 11:46:30|9247.18|9247.18|9247.24|9247.24|9249.5|9249.5|9246.95|9246.95|0
1631879200000|2021-09-17 11:46:40|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|0
1631879230000|2021-09-17 11:47:10|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|0
1631879270000|2021-09-17 11:47:50|9245.03|9245.03|9247.29|9247.29|9247.29|9247.29|9245.03|9245.03|0
1631879280000|2021-09-17 11:48:00|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|0
1631879300000|2021-09-17 11:48:20|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|0
1631879310000|2021-09-17 11:48:30|9244.01|9244.01|9243.46|9243.46|9244.01|9244.01|9243.46|9243.46|0
1631879340000|2021-09-17 11:49:00|9243.23|9243.23|9242.15|9242.15|9243.23|9243.23|9241.86|9241.86|0
1631879360000|2021-09-17 11:49:20|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|0
1631879390000|2021-09-17 11:49:50|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|0
1631879400000|2021-09-17 11:50:00|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|0
1631879430000|2021-09-17 11:50:30|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|0
1631879440000|2021-09-17 11:50:40|9242.48|9242.48|9242.48|9242.48|9242.48|9242.48|9242.48|9242.48|0
1631879450000|2021-09-17 11:50:50|9242.67|9242.67|9242.95|9242.95|9242.95|9242.95|9242.67|9242.67|0
1631879460000|2021-09-17 11:51:00|9240.69|9240.69|9238.92|9238.92|9240.69|9240.69|9238.92|9238.92|0
1631879470000|2021-09-17 11:51:10|9239.37|9239.37|9239.56|9239.56|9239.56|9239.56|9239.37|9239.37|0
1631879530000|2021-09-17 11:52:10|9239.33|9239.33|9238.7|9238.7|9239.33|9239.33|9238.7|9238.7|0
1631879590000|2021-09-17 11:53:10|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|0
1631879610000|2021-09-17 11:53:30|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|0
1631879620000|2021-09-17 11:53:40|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|0
1631879630000|2021-09-17 11:53:50|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|0
1631879640000|2021-09-17 11:54:00|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|0
1631879650000|2021-09-17 11:54:10|9240.57|9240.57|9240.57|9240.57|9240.57|9240.57|9240.57|9240.57|0
1631879680000|2021-09-17 11:54:40|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|0
1631879700000|2021-09-17 11:55:00|9239.98|9239.98|9240.21|9240.21|9240.21|9240.21|9239.98|9239.98|0
1631879710000|2021-09-17 11:55:10|9239.84|9239.84|9239.01|9239.01|9239.84|9239.84|9239.01|9239.01|0
1631879720000|2021-09-17 11:55:20|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|0
1631879740000|2021-09-17 11:55:40|9239.09|9239.09|9239.37|9239.37|9239.37|9239.37|9239.09|9239.09|0
1631879750000|2021-09-17 11:55:50|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|0
1631879800000|2021-09-17 11:56:40|9238.9|9238.9|9238.9|9238.9|9238.9|9238.9|9238.9|9238.9|0
1631879810000|2021-09-17 11:56:50|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|0
1631879820000|2021-09-17 11:57:00|9239.36|9239.36|9239.36|9239.36|9239.36|9239.36|9239.36|9239.36|0
1631879850000|2021-09-17 11:57:30|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|0
1631879880000|2021-09-17 11:58:00|9239.75|9239.75|9239.92|9239.92|9239.92|9239.92|9239.75|9239.75|0
1631879890000|2021-09-17 11:58:10|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|0
1631879900000|2021-09-17 11:58:20|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|0
1631879940000|2021-09-17 11:59:00|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|0
1631879950000|2021-09-17 11:59:10|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|0
1631879960000|2021-09-17 11:59:20|9241.09|9241.09|9239.11|9239.11|9241.38|9241.38|9239.11|9239.11|0
1631879990000|2021-09-17 11:59:50|9238.82|9238.82|9238.82|9238.82|9238.82|9238.82|9238.82|9238.82|0
1631880010000|2021-09-17 12:00:10|9239.19|9239.19|9239.19|9239.19|9239.19|9239.19|9239.19|9239.19|0
1631880030000|2021-09-17 12:00:30|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|0
1631880070000|2021-09-17 12:01:10|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|0
1631880140000|2021-09-17 12:02:20|9241.57|9241.57|9241.12|9241.12|9241.57|9241.57|9241.12|9241.12|0
1631880150000|2021-09-17 12:02:30|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|0
1631880170000|2021-09-17 12:02:50|9241.12|9241.12|9241.12|9241.12|9241.12|9241.12|9241.12|9241.12|0
1631880180000|2021-09-17 12:03:00|9240.84|9240.84|9240.84|9240.84|9241.07|9241.07|9240.84|9240.84|0
1631880190000|2021-09-17 12:03:10|9240.56|9240.56|9240.84|9240.84|9240.84|9240.84|9240.56|9240.56|0
1631880210000|2021-09-17 12:03:30|9241.13|9241.13|9241.7|9241.7|9241.7|9241.7|9241.13|9241.13|0
1631880260000|2021-09-17 12:04:20|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|0
1631880300000|2021-09-17 12:05:00|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|0
1631880310000|2021-09-17 12:05:10|9238.87|9238.87|9238.87|9238.87|9238.87|9238.87|9238.87|9238.87|0
1631880330000|2021-09-17 12:05:30|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|0
1631880340000|2021-09-17 12:05:40|9241.5|9241.5|9240.91|9240.91|9241.5|9241.5|9240.91|9240.91|0
1631880360000|2021-09-17 12:06:00|9241.1|9241.1|9241.37|9241.37|9241.37|9241.37|9241.1|9241.1|0
1631880390000|2021-09-17 12:06:30|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|0
1631880400000|2021-09-17 12:06:40|9247.05|9247.05|9247.05|9247.05|9247.05|9247.05|9247.05|9247.05|0
1631880420000|2021-09-17 12:07:00|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|9247.06|9247.06|0
1631880460000|2021-09-17 12:07:40|9247|9247|9247|9247|9247|9247|9247|9247|0
1631880470000|2021-09-17 12:07:50|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|0
1631880480000|2021-09-17 12:08:00|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|0
1631880490000|2021-09-17 12:08:10|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|0
1631880560000|2021-09-17 12:09:20|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|0
1631880580000|2021-09-17 12:09:40|9249.02|9249.02|9248.83|9248.83|9249.02|9249.02|9248.83|9248.83|0
1631880590000|2021-09-17 12:09:50|9249.11|9249.11|9249.38|9249.38|9249.38|9249.38|9249.11|9249.11|0
1631880600000|2021-09-17 12:10:00|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|0
1631880620000|2021-09-17 12:10:20|9249.62|9249.62|9249.62|9249.62|9249.62|9249.62|9249.62|9249.62|0
1631880630000|2021-09-17 12:10:30|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|0
1631880640000|2021-09-17 12:10:40|9250.17|9250.17|9250.62|9250.62|9250.62|9250.62|9250.17|9250.17|0
1631880660000|2021-09-17 12:11:00|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|0
1631880670000|2021-09-17 12:11:10|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|0
1631880700000|2021-09-17 12:11:40|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|0
1631880710000|2021-09-17 12:11:50|9253.07|9253.07|9253.43|9253.43|9253.43|9253.43|9253.07|9253.07|0
1631880720000|2021-09-17 12:12:00|9253.66|9253.66|9252.88|9252.88|9253.66|9253.66|9252.88|9252.88|0
1631880730000|2021-09-17 12:12:10|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|0
1631880750000|2021-09-17 12:12:30|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|0
1631880810000|2021-09-17 12:13:30|9254.58|9254.58|9254.94|9254.94|9256.84|9256.84|9254.58|9254.58|0
1631880820000|2021-09-17 12:13:40|9255.51|9255.51|9255.8|9255.8|9255.8|9255.8|9255.51|9255.51|0
1631880830000|2021-09-17 12:13:50|9256.16|9256.16|9255.94|9255.94|9256.16|9256.16|9255.94|9255.94|0
1631880840000|2021-09-17 12:14:00|9255.75|9255.75|9255.94|9255.94|9255.94|9255.94|9255.75|9255.75|0
1631880860000|2021-09-17 12:14:20|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|0
1631880880000|2021-09-17 12:14:40|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|0
1631880900000|2021-09-17 12:15:00|9255.71|9255.71|9257.34|9257.34|9257.34|9257.34|9255.71|9255.71|0
1631880910000|2021-09-17 12:15:10|9257.81|9257.81|9258.55|9258.55|9258.55|9258.55|9257.81|9257.81|0
1631880920000|2021-09-17 12:15:20|9260.81|9260.81|9260.08|9260.08|9260.81|9260.81|9260.08|9260.08|0
1631880950000|2021-09-17 12:15:50|9260.54|9260.54|9260.54|9260.54|9260.54|9260.54|9260.54|9260.54|0
1631880960000|2021-09-17 12:16:00|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|0
1631880970000|2021-09-17 12:16:10|9260.42|9260.42|9260.42|9260.42|9260.42|9260.42|9260.42|9260.42|0
1631881000000|2021-09-17 12:16:40|9261.28|9261.28|9263.83|9263.83|9263.83|9263.83|9261.28|9261.28|0
1631881010000|2021-09-17 12:16:50|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|0
1631881020000|2021-09-17 12:17:00|9263.83|9263.83|9264.19|9264.19|9264.19|9264.19|9263.83|9263.83|0
1631881050000|2021-09-17 12:17:30|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|0
1631881060000|2021-09-17 12:17:40|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|0
1631881070000|2021-09-17 12:17:50|9266.41|9266.41|9266.05|9266.05|9266.41|9266.41|9266.05|9266.05|0
1631881090000|2021-09-17 12:18:10|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|0
1631881110000|2021-09-17 12:18:30|9268.5|9268.5|9269.6|9269.6|9269.6|9269.6|9268.5|9268.5|0
1631881120000|2021-09-17 12:18:40|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|0
1631881140000|2021-09-17 12:19:00|9269.05|9269.05|9268.77|9268.77|9269.05|9269.05|9268.77|9268.77|0
1631881150000|2021-09-17 12:19:10|9269.04|9269.04|9268.77|9268.77|9269.04|9269.04|9268.77|9268.77|0
1631881160000|2021-09-17 12:19:20|9268.48|9268.48|9267.89|9267.89|9268.48|9268.48|9267.89|9267.89|0
1631881170000|2021-09-17 12:19:30|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|0
1631881190000|2021-09-17 12:19:50|9267.43|9267.43|9269.88|9269.88|9269.88|9269.88|9267.43|9267.43|0
1631881200000|2021-09-17 12:20:00|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|0
1631881210000|2021-09-17 12:20:10|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|0
1631881220000|2021-09-17 12:20:20|9268.09|9268.09|9268.18|9268.18|9268.54|9268.54|9268.09|9268.09|0
1631881230000|2021-09-17 12:20:30|9267.99|9267.99|9270.83|9270.83|9270.83|9270.83|9267.99|9267.99|0
1631881240000|2021-09-17 12:20:40|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|0
1631881250000|2021-09-17 12:20:50|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|0
1631881260000|2021-09-17 12:21:00|9266.75|9266.75|9266.2|9266.2|9266.75|9266.75|9266.2|9266.2|0
1631881280000|2021-09-17 12:21:20|9266.48|9266.48|9266.84|9266.84|9266.84|9266.84|9266.48|9266.48|0
1631881290000|2021-09-17 12:21:30|9269.11|9269.11|9272.59|9272.59|9272.59|9272.59|9269.11|9269.11|0
1631881300000|2021-09-17 12:21:40|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|0
1631881320000|2021-09-17 12:22:00|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|0
1631881340000|2021-09-17 12:22:20|9272.67|9272.67|9272.9|9272.9|9272.9|9272.9|9272.67|9272.67|0
1631881380000|2021-09-17 12:23:00|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|0
1631881390000|2021-09-17 12:23:10|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|0
1631881400000|2021-09-17 12:23:20|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1631881410000|2021-09-17 12:23:30|9270.62|9270.62|9270.99|9270.99|9270.99|9270.99|9270.62|9270.62|0
1631881420000|2021-09-17 12:23:40|9271.27|9271.27|9271.56|9271.56|9271.56|9271.56|9271.27|9271.27|0
1631881460000|2021-09-17 12:24:20|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1631881480000|2021-09-17 12:24:40|9271.73|9271.73|9271.44|9271.44|9271.73|9271.73|9271.44|9271.44|0
1631881500000|2021-09-17 12:25:00|9271.21|9271.21|9271.44|9271.44|9271.44|9271.44|9271.21|9271.21|0
1631881510000|2021-09-17 12:25:10|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|0
1631881520000|2021-09-17 12:25:20|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|0
1631881530000|2021-09-17 12:25:30|9269.17|9269.17|9269.17|9269.17|9269.17|9269.17|9269.17|9269.17|0
1631881550000|2021-09-17 12:25:50|9268.89|9268.89|9269.17|9269.17|9269.17|9269.17|9268.89|9268.89|0
1631881560000|2021-09-17 12:26:00|9269.46|9269.46|9273.99|9273.99|9273.99|9273.99|9269.28|9269.28|0
1631881570000|2021-09-17 12:26:10|9271.73|9271.73|9271.54|9271.54|9271.73|9271.73|9271.54|9271.54|0
1631881580000|2021-09-17 12:26:20|9269.28|9269.28|9271.54|9271.54|9271.54|9271.54|9269.28|9269.28|0
1631881600000|2021-09-17 12:26:40|9274.09|9274.09|9275|9275|9275|9275|9274.09|9274.09|0
1631881610000|2021-09-17 12:26:50|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|0
1631881650000|2021-09-17 12:27:30|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|0
1631881670000|2021-09-17 12:27:50|9280.1|9280.1|9280.1|9280.1|9280.1|9280.1|9280.1|9280.1|0
1631881680000|2021-09-17 12:28:00|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|0
1631881690000|2021-09-17 12:28:10|9280.1|9280.1|9280.56|9280.56|9280.56|9280.56|9280.1|9280.1|0
1631881710000|2021-09-17 12:28:30|9282.82|9282.82|9282.88|9282.88|9282.88|9282.88|9282.82|9282.82|0
1631881720000|2021-09-17 12:28:40|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|0
1631881740000|2021-09-17 12:29:00|9282.88|9282.88|9283.07|9283.07|9283.07|9283.07|9282.88|9282.88|0
1631881770000|2021-09-17 12:29:30|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|0
1631881780000|2021-09-17 12:29:40|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|0
1631881790000|2021-09-17 12:29:50|9282.78|9282.78|9282.42|9282.42|9282.78|9282.78|9282.42|9282.42|0
1631881800000|2021-09-17 12:30:00|9284.68|9284.68|9287.22|9287.22|9287.22|9287.22|9284.68|9284.68|0
1631881810000|2021-09-17 12:30:10|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|0
1631881830000|2021-09-17 12:30:30|9286.66|9286.66|9286.01|9286.01|9286.66|9286.66|9286.01|9286.01|0
1631881850000|2021-09-17 12:30:50|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|0
1631881900000|2021-09-17 12:31:40|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|0
1631881910000|2021-09-17 12:31:50|9286.01|9286.01|9285.36|9285.36|9286.01|9286.01|9285.36|9285.36|0
1631881920000|2021-09-17 12:32:00|9285.73|9285.73|9285.44|9285.44|9285.73|9285.73|9285.26|9285.26|0
1631881930000|2021-09-17 12:32:10|9285.26|9285.26|9285.26|9285.26|9285.26|9285.26|9285.26|9285.26|0
1631881940000|2021-09-17 12:32:20|9285.62|9285.62|9285.81|9285.81|9285.81|9285.81|9285.62|9285.62|0
1631881950000|2021-09-17 12:32:30|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|0
1631881970000|2021-09-17 12:32:50|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|0
1631881980000|2021-09-17 12:33:00|9286.09|9286.09|9285.52|9285.52|9286.09|9286.09|9285.52|9285.52|0
1631881990000|2021-09-17 12:33:10|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|0
1631882000000|2021-09-17 12:33:20|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|0
1631882070000|2021-09-17 12:34:30|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|0
1631882080000|2021-09-17 12:34:40|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|0
1631882090000|2021-09-17 12:34:50|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|0
1631882100000|2021-09-17 12:35:00|9282.97|9282.97|9283.14|9283.14|9283.14|9283.14|9282.97|9282.97|0
1631882110000|2021-09-17 12:35:10|9285.41|9285.41|9285.22|9285.22|9285.41|9285.41|9285.22|9285.22|0
1631882150000|2021-09-17 12:35:50|9285.51|9285.51|9284.94|9284.94|9285.51|9285.51|9284.94|9284.94|0
1631882190000|2021-09-17 12:36:30|9284.75|9284.75|9284.75|9284.75|9284.75|9284.75|9284.75|9284.75|0
1631882230000|2021-09-17 12:37:10|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|0
1631882250000|2021-09-17 12:37:30|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|0
1631882260000|2021-09-17 12:37:40|9284.75|9284.75|9284.57|9284.57|9284.75|9284.75|9284.57|9284.57|0
1631882270000|2021-09-17 12:37:50|9284.02|9284.02|9284.84|9284.84|9284.84|9284.84|9284.02|9284.02|0
1631882280000|2021-09-17 12:38:00|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|0
1631882290000|2021-09-17 12:38:10|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|0
1631882300000|2021-09-17 12:38:20|9284.65|9284.65|9282.38|9282.38|9284.65|9284.65|9282.38|9282.38|0
1631882320000|2021-09-17 12:38:40|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|0
1631882330000|2021-09-17 12:38:50|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|0
1631882360000|2021-09-17 12:39:20|9281.91|9281.91|9281.36|9281.36|9281.91|9281.91|9281.36|9281.36|0
1631882370000|2021-09-17 12:39:30|9280.71|9280.71|9280.49|9280.49|9280.71|9280.71|9280.49|9280.49|0
1631882390000|2021-09-17 12:39:50|9278.22|9278.22|9277.86|9277.86|9278.22|9278.22|9277.86|9277.86|0
1631882400000|2021-09-17 12:40:00|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|0
1631882420000|2021-09-17 12:40:20|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|0
1631882430000|2021-09-17 12:40:30|9277.2|9277.2|9276.52|9276.52|9277.2|9277.2|9276.52|9276.52|0
1631882450000|2021-09-17 12:40:50|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|0
1631882500000|2021-09-17 12:41:40|9275.95|9275.95|9275.07|9275.07|9275.95|9275.95|9275.07|9275.07|0
1631882510000|2021-09-17 12:41:50|9274.78|9274.78|9274.6|9274.6|9274.78|9274.78|9274.6|9274.6|0
1631882530000|2021-09-17 12:42:10|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|0
1631882540000|2021-09-17 12:42:20|9275.16|9275.16|9275.53|9275.53|9275.53|9275.53|9275.16|9275.16|0
1631882550000|2021-09-17 12:42:30|9275.81|9275.81|9276.36|9276.36|9276.36|9276.36|9275.81|9275.81|0
1631882560000|2021-09-17 12:42:40|9276.73|9276.73|9277.01|9277.01|9277.01|9277.01|9276.73|9276.73|0
1631882570000|2021-09-17 12:42:50|9277.24|9277.24|9277.07|9277.07|9277.24|9277.24|9277.07|9277.07|0
1631882580000|2021-09-17 12:43:00|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|0
1631882600000|2021-09-17 12:43:20|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|0
1631882640000|2021-09-17 12:44:00|9276.7|9276.7|9277.44|9277.44|9277.44|9277.44|9276.7|9276.7|0
1631882650000|2021-09-17 12:44:10|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|0
1631882660000|2021-09-17 12:44:20|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|0
1631882670000|2021-09-17 12:44:30|9277.46|9277.46|9277.27|9277.27|9277.46|9277.46|9277.27|9277.27|0
1631882680000|2021-09-17 12:44:40|9276.91|9276.91|9276.36|9276.36|9276.91|9276.91|9276.36|9276.36|0
1631882690000|2021-09-17 12:44:50|9276.54|9276.54|9276.18|9276.18|9276.54|9276.54|9276.18|9276.18|0
1631882730000|2021-09-17 12:45:30|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|0
1631882740000|2021-09-17 12:45:40|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|0
1631882780000|2021-09-17 12:46:20|9277.76|9277.76|9277.48|9277.48|9277.76|9277.76|9277.48|9277.48|0
1631882790000|2021-09-17 12:46:30|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|0
1631882800000|2021-09-17 12:46:40|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|0
1631882840000|2021-09-17 12:47:20|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|0
1631882850000|2021-09-17 12:47:30|9278.7|9278.7|9278.98|9278.98|9278.98|9278.98|9278.7|9278.7|0
1631882870000|2021-09-17 12:47:50|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|0
1631882900000|2021-09-17 12:48:20|9279.5|9279.5|9279.78|9279.78|9279.78|9279.78|9279.5|9279.5|0
1631882910000|2021-09-17 12:48:30|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1631882920000|2021-09-17 12:48:40|9279.78|9279.78|9280.01|9280.01|9280.01|9280.01|9279.78|9279.78|0
1631882930000|2021-09-17 12:48:50|9280.37|9280.37|9282.64|9282.64|9282.64|9282.64|9280.37|9280.37|0
1631882940000|2021-09-17 12:49:00|9283|9283|9283|9283|9283|9283|9283|9283|0
1631882980000|2021-09-17 12:49:40|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|0
1631883000000|2021-09-17 12:50:00|9284.99|9284.99|9284.25|9284.25|9284.99|9284.99|9284.25|9284.25|0
1631883010000|2021-09-17 12:50:10|9283.8|9283.8|9283.51|9283.51|9283.8|9283.8|9283.51|9283.51|0
1631883020000|2021-09-17 12:50:20|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|0
1631883040000|2021-09-17 12:50:40|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|0
1631883050000|2021-09-17 12:50:50|9283.37|9283.37|9283.37|9283.37|9283.37|9283.37|9283.37|9283.37|0
1631883060000|2021-09-17 12:51:00|9283.56|9283.56|9281.29|9281.29|9283.56|9283.56|9281.29|9281.29|0
1631883090000|2021-09-17 12:51:30|9281.47|9281.47|9281.84|9281.84|9281.84|9281.84|9281.47|9281.47|0
1631883100000|2021-09-17 12:51:40|9282.02|9282.02|9282.21|9282.21|9282.21|9282.21|9282.02|9282.02|0
1631883130000|2021-09-17 12:52:10|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|0
1631883170000|2021-09-17 12:52:50|9282.66|9282.66|9282.94|9282.94|9282.94|9282.94|9282.32|9282.32|0
1631883180000|2021-09-17 12:53:00|9283.11|9283.11|9283.34|9283.34|9283.34|9283.34|9283.11|9283.11|0
1631883190000|2021-09-17 12:53:10|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|0
1631883200000|2021-09-17 12:53:20|9283.67|9283.67|9282.89|9282.89|9283.67|9283.67|9282.52|9282.52|0
1631883210000|2021-09-17 12:53:30|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|0
1631883260000|2021-09-17 12:54:20|9283.11|9283.11|9282.04|9282.04|9283.34|9283.34|9282.04|9282.04|0
1631883280000|2021-09-17 12:54:40|9281.67|9281.67|9279.21|9279.21|9281.84|9281.84|9279.21|9279.21|0
1631883310000|2021-09-17 12:55:10|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1631883320000|2021-09-17 12:55:20|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|0
1631883340000|2021-09-17 12:55:40|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|0
1631883360000|2021-09-17 12:56:00|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|0
1631883370000|2021-09-17 12:56:10|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|0
1631883390000|2021-09-17 12:56:30|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|0
1631883420000|2021-09-17 12:57:00|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|0
1631883440000|2021-09-17 12:57:20|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|0
1631883450000|2021-09-17 12:57:30|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|0
1631883460000|2021-09-17 12:57:40|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|0
1631883470000|2021-09-17 12:57:50|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|0
1631883480000|2021-09-17 12:58:00|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|0
1631883490000|2021-09-17 12:58:10|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|0
1631883510000|2021-09-17 12:58:30|9278.61|9278.61|9278.4|9278.4|9278.69|9278.69|9278.4|9278.4|0
1631883530000|2021-09-17 12:58:50|9278.04|9278.04|9278.87|9278.87|9278.87|9278.87|9278.04|9278.04|0
1631883540000|2021-09-17 12:59:00|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|0
1631883560000|2021-09-17 12:59:20|9279.52|9279.52|9280.08|9280.08|9280.08|9280.08|9279.52|9279.52|0
1631883570000|2021-09-17 12:59:30|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|0
1631883590000|2021-09-17 12:59:50|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|0
1631883600000|2021-09-17 13:00:00|9280.36|9280.36|9278.04|9278.04|9280.36|9280.36|9277.76|9277.76|0
1631883610000|2021-09-17 13:00:10|9278.33|9278.33|9278.04|9278.04|9278.33|9278.33|9278.04|9278.04|0
1631883630000|2021-09-17 13:00:30|9278.78|9278.78|9278.78|9278.78|9278.78|9278.78|9278.78|9278.78|0
1631883650000|2021-09-17 13:00:50|9278.41|9278.41|9278.64|9278.64|9278.64|9278.64|9278.41|9278.41|0
1631883660000|2021-09-17 13:01:00|9276.37|9276.37|9276.95|9276.95|9276.95|9276.95|9276.37|9276.37|0
1631883670000|2021-09-17 13:01:10|9277.4|9277.4|9278.73|9278.73|9278.73|9278.73|9277.4|9277.4|0
1631883680000|2021-09-17 13:01:20|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|0
1631883700000|2021-09-17 13:01:40|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|0
1631883710000|2021-09-17 13:01:50|9279.07|9279.07|9279.44|9279.44|9279.44|9279.44|9279.07|9279.07|0
1631883720000|2021-09-17 13:02:00|9279.07|9279.07|9279.81|9279.81|9279.81|9279.81|9279.07|9279.07|0
1631883730000|2021-09-17 13:02:10|9280.38|9280.38|9281.6|9281.6|9281.6|9281.6|9280.38|9280.38|0
1631883750000|2021-09-17 13:02:30|9281.23|9281.23|9280.87|9280.87|9281.23|9281.23|9280.87|9280.87|0
1631883760000|2021-09-17 13:02:40|9281.05|9281.05|9281.42|9281.42|9281.42|9281.42|9281.05|9281.05|0
1631883770000|2021-09-17 13:02:50|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|0
1631883780000|2021-09-17 13:03:00|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|0
1631883790000|2021-09-17 13:03:10|9279.72|9279.72|9279.15|9279.15|9279.72|9279.72|9279.15|9279.15|0
1631883820000|2021-09-17 13:03:40|9278.58|9278.58|9278.29|9278.29|9278.58|9278.58|9278.29|9278.29|0
1631883830000|2021-09-17 13:03:50|9277.93|9277.93|9278.11|9278.11|9278.11|9278.11|9277.93|9277.93|0
1631883840000|2021-09-17 13:04:00|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|0
1631883870000|2021-09-17 13:04:30|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|0
1631883880000|2021-09-17 13:04:40|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|0
1631883900000|2021-09-17 13:05:00|9277.48|9277.48|9276.75|9276.75|9277.48|9277.48|9276.75|9276.75|0
1631883910000|2021-09-17 13:05:10|9276.18|9276.18|9276|9276|9276.18|9276.18|9276|9276|0
1631883960000|2021-09-17 13:06:00|9275.77|9275.77|9276.93|9276.93|9276.93|9276.93|9275.77|9275.77|0
1631883970000|2021-09-17 13:06:10|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9276.83|9276.83|0
1631883980000|2021-09-17 13:06:20|9277.3|9277.3|9276.55|9276.55|9277.3|9277.3|9276.55|9276.55|0
1631884000000|2021-09-17 13:06:40|9276.27|9276.27|9276.55|9276.55|9276.55|9276.55|9276.27|9276.27|0
1631884020000|2021-09-17 13:07:00|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|0
1631884030000|2021-09-17 13:07:10|9276.65|9276.65|9276.31|9276.31|9276.65|9276.65|9276.31|9276.31|0
1631884040000|2021-09-17 13:07:20|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|0
1631884070000|2021-09-17 13:07:50|9275.94|9275.94|9275.12|9275.12|9275.94|9275.94|9275.12|9275.12|0
1631884080000|2021-09-17 13:08:00|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|0
1631884090000|2021-09-17 13:08:10|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|0
1631884110000|2021-09-17 13:08:30|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|0
1631884120000|2021-09-17 13:08:40|9273.9|9273.9|9273.9|9273.9|9273.9|9273.9|9273.9|9273.9|0
1631884130000|2021-09-17 13:08:50|9273.33|9273.33|9273.6|9273.6|9273.6|9273.6|9272.96|9272.96|0
1631884140000|2021-09-17 13:09:00|9273.97|9273.97|9273.37|9273.37|9273.97|9273.97|9273.37|9273.37|0
1631884160000|2021-09-17 13:09:20|9273.09|9273.09|9272.49|9272.49|9273.09|9273.09|9272.49|9272.49|0
1631884170000|2021-09-17 13:09:30|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|0
1631884180000|2021-09-17 13:09:40|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|0
1631884190000|2021-09-17 13:09:50|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|0
1631884200000|2021-09-17 13:10:00|9267.78|9267.78|9267.97|9267.97|9267.97|9267.97|9267.32|9267.32|0
1631884210000|2021-09-17 13:10:10|9268.2|9268.2|9268.02|9268.02|9268.2|9268.2|9268.02|9268.02|0
1631884240000|2021-09-17 13:10:40|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|0
1631884260000|2021-09-17 13:11:00|9267.91|9267.91|9268.1|9268.1|9268.1|9268.1|9267.91|9267.91|0
1631884270000|2021-09-17 13:11:10|9268.32|9268.32|9269.06|9269.06|9269.06|9269.06|9268.32|9268.32|0
1631884280000|2021-09-17 13:11:20|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|0
1631884290000|2021-09-17 13:11:30|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|0
1631884300000|2021-09-17 13:11:40|9268.44|9268.44|9268.15|9268.15|9268.44|9268.44|9268.15|9268.15|0
1631884330000|2021-09-17 13:12:10|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|0
1631884340000|2021-09-17 13:12:20|9269.01|9269.01|9274.08|9274.08|9274.08|9274.08|9269.01|9269.01|0
1631884350000|2021-09-17 13:12:30|9273.71|9273.71|9273.35|9273.35|9273.71|9273.71|9273.35|9273.35|0
1631884380000|2021-09-17 13:13:00|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|0
1631884400000|2021-09-17 13:13:20|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|0
1631884410000|2021-09-17 13:13:30|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|0
1631884430000|2021-09-17 13:13:50|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1631884450000|2021-09-17 13:14:10|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|0
1631884480000|2021-09-17 13:14:40|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|0
1631884510000|2021-09-17 13:15:10|9272.99|9272.99|9272.89|9272.89|9272.99|9272.99|9272.71|9272.71|0
1631884520000|2021-09-17 13:15:20|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|0
1631884560000|2021-09-17 13:16:00|9273.36|9273.36|9273.54|9273.54|9273.54|9273.54|9273.36|9273.36|0
1631884570000|2021-09-17 13:16:10|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|0
1631884580000|2021-09-17 13:16:20|9276.32|9276.32|9276.84|9276.84|9276.84|9276.84|9276.32|9276.32|0
1631884600000|2021-09-17 13:16:40|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|0
1631884650000|2021-09-17 13:17:30|9277.86|9277.86|9278.22|9278.22|9278.22|9278.22|9277.86|9277.86|0
1631884700000|2021-09-17 13:18:20|9278.41|9278.41|9278.18|9278.18|9278.41|9278.41|9278.18|9278.18|0
1631884710000|2021-09-17 13:18:30|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|0
1631884720000|2021-09-17 13:18:40|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|0
1631884730000|2021-09-17 13:18:50|9279.8|9279.8|9279.22|9279.22|9279.8|9279.8|9279.22|9279.22|0
1631884780000|2021-09-17 13:19:40|9279.59|9279.59|9279.22|9279.22|9279.59|9279.59|9279.22|9279.22|0
1631884790000|2021-09-17 13:19:50|9278.86|9278.86|9278.49|9278.49|9278.86|9278.86|9278.49|9278.49|0
1631884810000|2021-09-17 13:20:10|9278.26|9278.26|9277.98|9277.98|9278.55|9278.55|9277.98|9277.98|0
1631884820000|2021-09-17 13:20:20|9275.71|9275.71|9275.71|9275.71|9275.71|9275.71|9275.71|9275.71|0
1631884830000|2021-09-17 13:20:30|9276|9276|9276|9276|9276|9276|9276|9276|0
1631884850000|2021-09-17 13:20:50|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|0
1631884860000|2021-09-17 13:21:00|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|0
1631884870000|2021-09-17 13:21:10|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|0
1631884920000|2021-09-17 13:22:00|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|0
1631884960000|2021-09-17 13:22:40|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|0
1631884970000|2021-09-17 13:22:50|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|0
1631884980000|2021-09-17 13:23:00|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|0
1631885010000|2021-09-17 13:23:30|9278.55|9278.55|9278.55|9278.55|9278.82|9278.82|9278.55|9278.55|0
1631885060000|2021-09-17 13:24:20|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|0
1631885080000|2021-09-17 13:24:40|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|0
1631885100000|2021-09-17 13:25:00|9278.18|9278.18|9278.47|9278.47|9278.47|9278.47|9278.18|9278.18|0
1631885110000|2021-09-17 13:25:10|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|0
1631885120000|2021-09-17 13:25:20|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|0
1631885130000|2021-09-17 13:25:30|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|0
1631885140000|2021-09-17 13:25:40|9279.68|9279.68|9279.11|9279.11|9279.68|9279.68|9279.11|9279.11|0
1631885170000|2021-09-17 13:26:10|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|0
1631885190000|2021-09-17 13:26:30|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|0
1631885210000|2021-09-17 13:26:50|9278.85|9278.85|9278.68|9278.68|9278.85|9278.85|9278.68|9278.68|0
1631885220000|2021-09-17 13:27:00|9278.39|9278.39|9278.39|9278.39|9278.76|9278.76|9278.39|9278.39|0
1631885230000|2021-09-17 13:27:10|9278.67|9278.67|9279.77|9279.77|9279.77|9279.77|9278.67|9278.67|0
1631885240000|2021-09-17 13:27:20|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1631885260000|2021-09-17 13:27:40|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|0
1631885290000|2021-09-17 13:28:10|9278.98|9278.98|9278.7|9278.7|9278.98|9278.98|9278.7|9278.7|0
1631885300000|2021-09-17 13:28:20|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|0
1631885320000|2021-09-17 13:28:40|9278.64|9278.64|9279.76|9279.76|9279.76|9279.76|9278.64|9278.64|0
1631885330000|2021-09-17 13:28:50|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1631885340000|2021-09-17 13:29:00|9279.64|9279.64|9279.83|9279.83|9279.83|9279.83|9279.64|9279.64|0
1631885370000|2021-09-17 13:29:30|9280.11|9280.11|9280.39|9280.39|9280.39|9280.39|9280.11|9280.11|0
1631885380000|2021-09-17 13:29:40|9280.68|9280.68|9275.57|9275.57|9280.68|9280.68|9275.57|9275.57|0
1631885390000|2021-09-17 13:29:50|9277.84|9277.84|9275.57|9275.57|9277.84|9277.84|9275.57|9275.57|0
1631885400000|2021-09-17 13:30:00|9275.86|9275.86|9276.43|9276.43|9277.29|9277.29|9275.86|9275.86|0
1631885410000|2021-09-17 13:30:10|9276.79|9276.79|9276.51|9276.51|9276.79|9276.79|9276.51|9276.51|0
1631885420000|2021-09-17 13:30:20|9277.08|9277.08|9276.9|9276.9|9277.08|9277.08|9276.61|9276.61|0
1631885430000|2021-09-17 13:30:30|9277.12|9277.12|9279.62|9279.62|9280.37|9280.37|9277.12|9277.12|0
1631885440000|2021-09-17 13:30:40|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|0
1631885450000|2021-09-17 13:30:50|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1631885460000|2021-09-17 13:31:00|9284.43|9284.43|9284.15|9284.15|9284.43|9284.43|9284.15|9284.15|0
1631885470000|2021-09-17 13:31:10|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|0
1631885480000|2021-09-17 13:31:20|9284.09|9284.09|9285.39|9285.39|9285.39|9285.39|9284.09|9284.09|0
1631885490000|2021-09-17 13:31:30|9285.16|9285.16|9285.16|9285.16|9285.16|9285.16|9285.16|9285.16|0
1631885510000|2021-09-17 13:31:50|9285.53|9285.53|9289.01|9289.01|9289.01|9289.01|9285.53|9285.53|0
1631885530000|2021-09-17 13:32:10|9289.59|9289.59|9289.81|9289.81|9289.81|9289.81|9289.59|9289.59|0
1631885550000|2021-09-17 13:32:30|9290.46|9290.46|9289.37|9289.37|9290.46|9290.46|9289.37|9289.37|0
1631885560000|2021-09-17 13:32:40|9291.63|9291.63|9290.98|9290.98|9291.63|9291.63|9290.98|9290.98|0
1631885570000|2021-09-17 13:32:50|9290.71|9290.71|9291.6|9291.6|9291.6|9291.6|9289.33|9289.33|0
1631885580000|2021-09-17 13:33:00|9289.33|9289.33|9286.78|9286.78|9289.33|9289.33|9286.78|9286.78|0
1631885600000|2021-09-17 13:33:20|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|0
1631885610000|2021-09-17 13:33:30|9284.24|9284.24|9283.74|9283.74|9284.24|9284.24|9283.38|9283.38|0
1631885620000|2021-09-17 13:33:40|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|0
1631885630000|2021-09-17 13:33:50|9283.75|9283.75|9289.08|9289.08|9289.08|9289.08|9283.75|9283.75|0
1631885640000|2021-09-17 13:34:00|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|0
1631885650000|2021-09-17 13:34:10|9288.46|9288.46|9288.46|9288.46|9288.46|9288.46|9288.46|9288.46|0
1631885660000|2021-09-17 13:34:20|9288.17|9288.17|9288.46|9288.46|9288.46|9288.46|9288.17|9288.17|0
1631885670000|2021-09-17 13:34:30|9289.03|9289.03|9289.83|9289.83|9289.83|9289.83|9288.75|9288.75|0
1631885690000|2021-09-17 13:34:50|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|0
1631885700000|2021-09-17 13:35:00|9291.52|9291.52|9291.16|9291.16|9291.52|9291.52|9291.16|9291.16|0
1631885710000|2021-09-17 13:35:10|9288.61|9288.61|9286|9286|9288.61|9288.61|9286|9286|0
1631885720000|2021-09-17 13:35:20|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|0
1631885730000|2021-09-17 13:35:30|9284.02|9284.02|9286|9286|9286.29|9286.29|9284.02|9284.02|0
1631885740000|2021-09-17 13:35:40|9285.18|9285.18|9287.88|9287.88|9287.88|9287.88|9285.18|9285.18|0
1631885750000|2021-09-17 13:35:50|9290.14|9290.14|9292.96|9292.96|9292.96|9292.96|9290.14|9290.14|0
1631885760000|2021-09-17 13:36:00|9290.69|9290.69|9289.79|9289.79|9290.87|9290.87|9289.79|9289.79|0
1631885770000|2021-09-17 13:36:10|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|0
1631885780000|2021-09-17 13:36:20|9290.19|9290.19|9288.7|9288.7|9290.19|9290.19|9288.7|9288.7|0
1631885790000|2021-09-17 13:36:30|9288.41|9288.41|9288.41|9288.41|9288.41|9288.41|9288.41|9288.41|0
1631885810000|2021-09-17 13:36:50|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|0
1631885820000|2021-09-17 13:37:00|9290.96|9290.96|9293.23|9293.23|9293.8|9293.8|9290.96|9290.96|0
1631885830000|2021-09-17 13:37:10|9292.94|9292.94|9292.66|9292.66|9292.94|9292.94|9292.66|9292.66|0
1631885840000|2021-09-17 13:37:20|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.75|9291.75|0
1631885850000|2021-09-17 13:37:30|9292.2|9292.2|9292.9|9292.9|9293.08|9293.08|9292.2|9292.2|0
1631885860000|2021-09-17 13:37:40|9293.13|9293.13|9292.9|9292.9|9293.13|9293.13|9292.9|9292.9|0
1631885870000|2021-09-17 13:37:50|9292.67|9292.67|9294.94|9294.94|9294.94|9294.94|9292.67|9292.67|0
1631885880000|2021-09-17 13:38:00|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|0
1631885900000|2021-09-17 13:38:20|9292.96|9292.96|9292.18|9292.18|9292.96|9292.96|9292.18|9292.18|0
1631885910000|2021-09-17 13:38:30|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|0
1631885920000|2021-09-17 13:38:40|9292.52|9292.52|9292.75|9292.75|9292.75|9292.75|9292.52|9292.52|0
1631885930000|2021-09-17 13:38:50|9292.48|9292.48|9295.39|9295.39|9295.39|9295.39|9292.48|9292.48|0
1631885940000|2021-09-17 13:39:00|9297.66|9297.66|9298.78|9298.78|9298.78|9298.78|9297.66|9297.66|0
1631885950000|2021-09-17 13:39:10|9299.06|9299.06|9299.42|9299.42|9299.42|9299.42|9299.06|9299.06|0
1631885960000|2021-09-17 13:39:20|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|0
1631885970000|2021-09-17 13:39:30|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|0
1631885980000|2021-09-17 13:39:40|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|0
1631885990000|2021-09-17 13:39:50|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|9297.52|9297.52|0
1631886000000|2021-09-17 13:40:00|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|0
1631886010000|2021-09-17 13:40:10|9295.82|9295.82|9296.11|9296.11|9296.11|9296.11|9295.82|9295.82|0
1631886030000|2021-09-17 13:40:30|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|0
1631886040000|2021-09-17 13:40:40|9294.13|9294.13|9294.13|9294.13|9296.4|9296.4|9294.13|9294.13|0
1631886050000|2021-09-17 13:40:50|9294.36|9294.36|9296.25|9296.25|9296.25|9296.25|9293.99|9293.99|0
1631886060000|2021-09-17 13:41:00|9296.07|9296.07|9297.4|9297.4|9298.34|9298.34|9296.07|9296.07|0
1631886070000|2021-09-17 13:41:10|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|0
1631886080000|2021-09-17 13:41:20|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|0
1631886090000|2021-09-17 13:41:30|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|0
1631886100000|2021-09-17 13:41:40|9297.41|9297.41|9297.58|9297.58|9297.58|9297.58|9297.41|9297.41|0
1631886110000|2021-09-17 13:41:50|9298.03|9298.03|9299.21|9299.21|9299.21|9299.21|9298.03|9298.03|0
1631886120000|2021-09-17 13:42:00|9301.48|9301.48|9297.52|9297.52|9301.48|9301.48|9297.52|9297.52|0
1631886130000|2021-09-17 13:42:10|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|0
1631886140000|2021-09-17 13:42:20|9297.5|9297.5|9297.13|9297.13|9297.5|9297.5|9297.13|9297.13|0
1631886160000|2021-09-17 13:42:40|9296.28|9296.28|9296.56|9296.56|9296.56|9296.56|9296.28|9296.28|0
1631886180000|2021-09-17 13:43:00|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.08|9295.08|0
1631886190000|2021-09-17 13:43:10|9295.26|9295.26|9295.26|9295.26|9295.26|9295.26|9295.26|9295.26|0
1631886200000|2021-09-17 13:43:20|9295.54|9295.54|9295.83|9295.83|9295.83|9295.83|9295.54|9295.54|0
1631886220000|2021-09-17 13:43:40|9295.65|9295.65|9296.01|9296.01|9296.01|9296.01|9295.65|9295.65|0
1631886250000|2021-09-17 13:44:10|9296.65|9296.65|9298.92|9298.92|9298.92|9298.92|9296.65|9296.65|0
1631886260000|2021-09-17 13:44:20|9299.14|9299.14|9298.26|9298.26|9299.87|9299.87|9297.89|9297.89|0
1631886270000|2021-09-17 13:44:30|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|0
1631886280000|2021-09-17 13:44:40|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|0
1631886290000|2021-09-17 13:44:50|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|0
1631886300000|2021-09-17 13:45:00|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|0
1631886310000|2021-09-17 13:45:10|9298.79|9298.79|9299.32|9299.32|9299.32|9299.32|9297.94|9297.94|0
1631886320000|2021-09-17 13:45:20|9299.13|9299.13|9298.56|9298.56|9299.13|9299.13|9298.56|9298.56|0
1631886330000|2021-09-17 13:45:30|9298.38|9298.38|9297.28|9297.28|9298.38|9298.38|9297.28|9297.28|0
1631886340000|2021-09-17 13:45:40|9297|9297|9297|9297|9297|9297|9297|9297|0
1631886350000|2021-09-17 13:45:50|9297.28|9297.28|9297.56|9297.56|9297.56|9297.56|9297.28|9297.28|0
1631886360000|2021-09-17 13:46:00|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|0
1631886370000|2021-09-17 13:46:10|9298.13|9298.13|9299.42|9299.42|9299.42|9299.42|9298.13|9298.13|0
1631886380000|2021-09-17 13:46:20|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|0
1631886390000|2021-09-17 13:46:30|9297.52|9297.52|9297.23|9297.23|9297.52|9297.52|9297.23|9297.23|0
1631886400000|2021-09-17 13:46:40|9292.7|9292.7|9293.07|9293.07|9293.07|9293.07|9292.7|9292.7|0
1631886410000|2021-09-17 13:46:50|9292.34|9292.34|9292.41|9292.41|9292.41|9292.41|9290.14|9290.14|0
1631886420000|2021-09-17 13:47:00|9292.22|9292.22|9292.8|9292.8|9292.8|9292.8|9292.22|9292.22|0
1631886430000|2021-09-17 13:47:10|9292.52|9292.52|9292.23|9292.23|9292.52|9292.52|9292.23|9292.23|0
1631886440000|2021-09-17 13:47:20|9291.78|9291.78|9291.5|9291.5|9291.78|9291.78|9291.5|9291.5|0
1631886450000|2021-09-17 13:47:30|9291.31|9291.31|9290.58|9290.58|9291.31|9291.31|9290.58|9290.58|0
1631886460000|2021-09-17 13:47:40|9290.3|9290.3|9289.73|9289.73|9290.3|9290.3|9288.03|9288.03|0
1631886470000|2021-09-17 13:47:50|9289.27|9289.27|9289.46|9289.46|9289.46|9289.46|9289.27|9289.27|0
1631886490000|2021-09-17 13:48:10|9289.18|9289.18|9287.49|9287.49|9289.18|9289.18|9286.91|9286.91|0
1631886520000|2021-09-17 13:48:40|9286.91|9286.91|9286|9286|9286.91|9286.91|9285.63|9285.63|0
1631886530000|2021-09-17 13:48:50|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|0
1631886540000|2021-09-17 13:49:00|9285.71|9285.71|9283.26|9283.26|9285.71|9285.71|9283.26|9283.26|0
1631886550000|2021-09-17 13:49:10|9283.08|9283.08|9283.17|9283.17|9283.35|9283.35|9283.08|9283.08|0
1631886580000|2021-09-17 13:49:40|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|0
1631886610000|2021-09-17 13:50:10|9285.72|9285.72|9287.08|9287.08|9287.08|9287.08|9284.81|9284.81|0
1631886620000|2021-09-17 13:50:20|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|0
1631886630000|2021-09-17 13:50:30|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|0
1631886640000|2021-09-17 13:50:40|9283.73|9283.73|9283.73|9283.73|9283.73|9283.73|9283.73|9283.73|0
1631886650000|2021-09-17 13:50:50|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|0
1631886660000|2021-09-17 13:51:00|9284.47|9284.47|9286.2|9286.2|9286.2|9286.2|9284.47|9284.47|0
1631886680000|2021-09-17 13:51:20|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|0
1631886690000|2021-09-17 13:51:30|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|0
1631886710000|2021-09-17 13:51:50|9283.02|9283.02|9283.31|9283.31|9283.31|9283.31|9283.02|9283.02|0
1631886720000|2021-09-17 13:52:00|9283.53|9283.53|9283.82|9283.82|9283.82|9283.82|9283.53|9283.53|0
1631886740000|2021-09-17 13:52:20|9284.1|9284.1|9286.74|9286.74|9286.74|9286.74|9284.1|9284.1|0
1631886750000|2021-09-17 13:52:30|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|0
1631886760000|2021-09-17 13:52:40|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|0
1631886770000|2021-09-17 13:52:50|9286.17|9286.17|9284.98|9284.98|9286.17|9286.17|9284.98|9284.98|0
1631886800000|2021-09-17 13:53:20|9282.71|9282.71|9282.32|9282.32|9282.71|9282.71|9282.14|9282.14|0
1631886810000|2021-09-17 13:53:30|9282.04|9282.04|9281.75|9281.75|9282.04|9282.04|9281.75|9281.75|0
1631886820000|2021-09-17 13:53:40|9281.53|9281.53|9276.11|9276.11|9281.53|9281.53|9276.11|9276.11|0
1631886840000|2021-09-17 13:54:00|9276.39|9276.39|9275.37|9275.37|9276.39|9276.39|9275.37|9275.37|0
1631886850000|2021-09-17 13:54:10|9274.8|9274.8|9276.19|9276.19|9276.19|9276.19|9273.92|9273.92|0
1631886860000|2021-09-17 13:54:20|9276.01|9276.01|9275.72|9275.72|9276.01|9276.01|9275.72|9275.72|0
1631886870000|2021-09-17 13:54:30|9276.09|9276.09|9275.72|9275.72|9276.09|9276.09|9275.72|9275.72|0
1631886880000|2021-09-17 13:54:40|9275.44|9275.44|9269.8|9269.8|9275.44|9275.44|9269.8|9269.8|0
1631886890000|2021-09-17 13:54:50|9269.35|9269.35|9271.61|9271.61|9271.61|9271.61|9269.35|9269.35|0
1631886900000|2021-09-17 13:55:00|9273.88|9273.88|9270.03|9270.03|9273.88|9273.88|9270.03|9270.03|0
1631886910000|2021-09-17 13:55:10|9269.66|9269.66|9269.25|9269.25|9269.66|9269.66|9266.8|9266.8|0
1631886920000|2021-09-17 13:55:20|9266.99|9266.99|9266.76|9266.76|9266.99|9266.99|9266.76|9266.76|0
1631886930000|2021-09-17 13:55:30|9265.62|9265.62|9265.33|9265.33|9265.62|9265.62|9265.05|9265.05|0
1631886940000|2021-09-17 13:55:40|9265.62|9265.62|9268.45|9268.45|9268.45|9268.45|9265.62|9265.62|0
1631886960000|2021-09-17 13:56:00|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|0
1631886970000|2021-09-17 13:56:10|9270.36|9270.36|9270.43|9270.43|9270.72|9270.72|9270.36|9270.36|0
1631886990000|2021-09-17 13:56:30|9270.21|9270.21|9269.06|9269.06|9270.49|9270.49|9269.06|9269.06|0
1631887000000|2021-09-17 13:56:40|9269.35|9269.35|9270.51|9270.51|9270.51|9270.51|9269.35|9269.35|0
1631887010000|2021-09-17 13:56:50|9270.7|9270.7|9270.41|9270.41|9270.7|9270.7|9270.41|9270.41|0
1631887020000|2021-09-17 13:57:00|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|0
1631887030000|2021-09-17 13:57:10|9269.61|9269.61|9269.9|9269.9|9269.9|9269.9|9269.61|9269.61|0
1631887040000|2021-09-17 13:57:20|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|0
1631887050000|2021-09-17 13:57:30|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|0
1631887060000|2021-09-17 13:57:40|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|0
1631887070000|2021-09-17 13:57:50|9271.14|9271.14|9271.14|9271.14|9271.14|9271.14|9271.14|9271.14|0
1631887080000|2021-09-17 13:58:00|9271.43|9271.43|9275.96|9275.96|9275.96|9275.96|9271.43|9271.43|0
1631887090000|2021-09-17 13:58:10|9276.14|9276.14|9276.14|9276.14|9276.14|9276.14|9276.14|9276.14|0
1631887110000|2021-09-17 13:58:30|9273.88|9273.88|9274.72|9274.72|9274.72|9274.72|9273.88|9273.88|0
1631887120000|2021-09-17 13:58:40|9276.99|9276.99|9276.99|9276.99|9276.99|9276.99|9276.99|9276.99|0
1631887130000|2021-09-17 13:58:50|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|0
1631887150000|2021-09-17 13:59:10|9276.39|9276.39|9276.58|9276.58|9276.94|9276.94|9276.39|9276.39|0
1631887160000|2021-09-17 13:59:20|9276.94|9276.94|9274.39|9274.39|9276.94|9276.94|9274.1|9274.1|0
1631887180000|2021-09-17 13:59:40|9274.68|9274.68|9275.54|9275.54|9275.54|9275.54|9274.68|9274.68|0
1631887190000|2021-09-17 13:59:50|9273.28|9273.28|9279.16|9279.16|9279.16|9279.16|9273.28|9273.28|0
1631887200000|2021-09-17 14:00:00|9279.43|9279.43|9279.15|9279.15|9279.43|9279.43|9279.15|9279.15|0
1631887210000|2021-09-17 14:00:10|9278.86|9278.86|9273.82|9273.82|9278.86|9278.86|9273.82|9273.82|0
1631887220000|2021-09-17 14:00:20|9273.59|9273.59|9269.76|9269.76|9273.59|9273.59|9269.76|9269.76|0
1631887230000|2021-09-17 14:00:30|9270.04|9270.04|9272.25|9272.25|9272.25|9272.25|9269.76|9269.76|0
1631887240000|2021-09-17 14:00:40|9272.62|9272.62|9272.9|9272.9|9273.19|9273.19|9272.62|9272.62|0
1631887270000|2021-09-17 14:01:10|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|0
1631887280000|2021-09-17 14:01:20|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|0
1631887300000|2021-09-17 14:01:40|9274.04|9274.04|9273.21|9273.21|9274.04|9274.04|9273.21|9273.21|0
1631887310000|2021-09-17 14:01:50|9272.93|9272.93|9272.74|9272.74|9272.93|9272.93|9272.74|9272.74|0
1631887320000|2021-09-17 14:02:00|9273.25|9273.25|9264.48|9264.48|9273.25|9273.25|9264.19|9264.19|0
1631887340000|2021-09-17 14:02:20|9264.19|9264.19|9261.92|9261.92|9264.19|9264.19|9261.92|9261.92|0
1631887350000|2021-09-17 14:02:30|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|0
1631887360000|2021-09-17 14:02:40|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|0
1631887370000|2021-09-17 14:02:50|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|0
1631887380000|2021-09-17 14:03:00|9261.07|9261.07|9261.35|9261.35|9261.35|9261.35|9261.07|9261.07|0
1631887400000|2021-09-17 14:03:20|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|0
1631887410000|2021-09-17 14:03:30|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|0
1631887420000|2021-09-17 14:03:40|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|0
1631887430000|2021-09-17 14:03:50|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|0
1631887440000|2021-09-17 14:04:00|9262.31|9262.31|9263.35|9263.35|9263.35|9263.35|9262.31|9262.31|0
1631887450000|2021-09-17 14:04:10|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|0
1631887470000|2021-09-17 14:04:30|9260.72|9260.72|9256.56|9256.56|9261.09|9261.09|9256.56|9256.56|0
1631887480000|2021-09-17 14:04:40|9258.82|9258.82|9259.19|9259.19|9259.19|9259.19|9258.82|9258.82|0
1631887490000|2021-09-17 14:04:50|9259.76|9259.76|9259.76|9259.76|9259.76|9259.76|9259.76|9259.76|0
1631887500000|2021-09-17 14:05:00|9259.21|9259.21|9255.92|9255.92|9259.21|9259.21|9255.92|9255.92|0
1631887510000|2021-09-17 14:05:10|9255.35|9255.35|9254.71|9254.71|9255.35|9255.35|9254.71|9254.71|0
1631887520000|2021-09-17 14:05:20|9252.45|9252.45|9251.94|9251.94|9252.45|9252.45|9251.94|9251.94|0
1631887530000|2021-09-17 14:05:30|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|0
1631887550000|2021-09-17 14:05:50|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|0
1631887560000|2021-09-17 14:06:00|9251.65|9251.65|9248.14|9248.14|9251.65|9251.65|9248.14|9248.14|0
1631887570000|2021-09-17 14:06:10|9247.78|9247.78|9246.67|9246.67|9247.78|9247.78|9246.67|9246.67|0
1631887580000|2021-09-17 14:06:20|9248.93|9248.93|9248.65|9248.65|9248.93|9248.93|9248.65|9248.65|0
1631887590000|2021-09-17 14:06:30|9248.07|9248.07|9248.65|9248.65|9248.65|9248.65|9248.07|9248.07|0
1631887600000|2021-09-17 14:06:40|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|0
1631887610000|2021-09-17 14:06:50|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|0
1631887620000|2021-09-17 14:07:00|9249.03|9249.03|9249.97|9249.97|9249.97|9249.97|9249.03|9249.03|0
1631887630000|2021-09-17 14:07:10|9250.26|9250.26|9251.13|9251.13|9251.13|9251.13|9250.26|9250.26|0
1631887650000|2021-09-17 14:07:30|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|0
1631887660000|2021-09-17 14:07:40|9249.15|9249.15|9250.01|9250.01|9250.01|9250.01|9249.15|9249.15|0
1631887670000|2021-09-17 14:07:50|9250.24|9250.24|9249.95|9249.95|9250.52|9250.52|9249.95|9249.95|0
1631887680000|2021-09-17 14:08:00|9249.67|9249.67|9251.93|9251.93|9251.93|9251.93|9249.67|9249.67|0
1631887690000|2021-09-17 14:08:10|9252.22|9252.22|9252.49|9252.49|9252.49|9252.49|9252.22|9252.22|0
1631887700000|2021-09-17 14:08:20|9252.78|9252.78|9253.23|9253.23|9253.23|9253.23|9252.78|9252.78|0
1631887710000|2021-09-17 14:08:30|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|0
1631887720000|2021-09-17 14:08:40|9254.25|9254.25|9254.25|9254.25|9254.25|9254.25|9254.25|9254.25|0
1631887730000|2021-09-17 14:08:50|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|0
1631887760000|2021-09-17 14:09:20|9253.97|9253.97|9252.83|9252.83|9253.97|9253.97|9252.83|9252.83|0
1631887770000|2021-09-17 14:09:30|9252.46|9252.46|9250.56|9250.56|9252.46|9252.46|9250.56|9250.56|0
1631887780000|2021-09-17 14:09:40|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|0
1631887800000|2021-09-17 14:10:00|9250.62|9250.62|9249.76|9249.76|9250.62|9250.62|9249.76|9249.76|0
1631887810000|2021-09-17 14:10:10|9249.47|9249.47|9248.17|9248.17|9249.47|9249.47|9248.09|9248.09|0
1631887820000|2021-09-17 14:10:20|9247.89|9247.89|9248.24|9248.24|9248.24|9248.24|9247.67|9247.67|0
1631887830000|2021-09-17 14:10:30|9245.97|9245.97|9242.77|9242.77|9245.97|9245.97|9242.77|9242.77|0
1631887840000|2021-09-17 14:10:40|9245.04|9245.04|9245.04|9245.04|9245.04|9245.04|9245.04|9245.04|0
1631887850000|2021-09-17 14:10:50|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|0
1631887860000|2021-09-17 14:11:00|9243.34|9243.34|9241.36|9241.36|9243.34|9243.34|9241.08|9241.08|0
1631887870000|2021-09-17 14:11:10|9241.08|9241.08|9243.34|9243.34|9243.34|9243.34|9241.08|9241.08|0
1631887880000|2021-09-17 14:11:20|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|0
1631887890000|2021-09-17 14:11:30|9245.79|9245.79|9246.81|9246.81|9246.81|9246.81|9245.79|9245.79|0
1631887900000|2021-09-17 14:11:40|9246.52|9246.52|9246.89|9246.89|9246.89|9246.89|9246.52|9246.52|0
1631887920000|2021-09-17 14:12:00|9246.6|9246.6|9246.31|9246.31|9246.6|9246.6|9246.03|9246.03|0
1631887930000|2021-09-17 14:12:10|9246.89|9246.89|9246.89|9246.89|9246.89|9246.89|9246.89|9246.89|0
1631887940000|2021-09-17 14:12:20|9247.16|9247.16|9246.89|9246.89|9247.16|9247.16|9246.89|9246.89|0
1631887950000|2021-09-17 14:12:30|9244.62|9244.62|9244.33|9244.33|9244.85|9244.85|9244.33|9244.33|0
1631887960000|2021-09-17 14:12:40|9244.79|9244.79|9244.45|9244.45|9244.79|9244.79|9244.28|9244.28|0
1631887990000|2021-09-17 14:13:10|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|0
1631888000000|2021-09-17 14:13:20|9243.34|9243.34|9241.87|9241.87|9243.34|9243.34|9241.87|9241.87|0
1631888010000|2021-09-17 14:13:30|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|0
1631888020000|2021-09-17 14:13:40|9241.87|9241.87|9241.58|9241.58|9241.87|9241.87|9241.58|9241.58|0
1631888040000|2021-09-17 14:14:00|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|0
1631888050000|2021-09-17 14:14:10|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|0
1631888090000|2021-09-17 14:14:50|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|0
1631888100000|2021-09-17 14:15:00|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|0
1631888110000|2021-09-17 14:15:10|9236.78|9236.78|9237.07|9237.07|9237.07|9237.07|9236.78|9236.78|0
1631888120000|2021-09-17 14:15:20|9236.78|9236.78|9233.22|9233.22|9236.78|9236.78|9233.22|9233.22|0
1631888130000|2021-09-17 14:15:30|9233.5|9233.5|9233.22|9233.22|9233.5|9233.5|9233.22|9233.22|0
1631888140000|2021-09-17 14:15:40|9232.99|9232.99|9231.56|9231.56|9232.99|9232.99|9231.56|9231.56|0
1631888150000|2021-09-17 14:15:50|9231.74|9231.74|9231.4|9231.4|9231.74|9231.74|9231.17|9231.17|0
1631888160000|2021-09-17 14:16:00|9231.97|9231.97|9231.15|9231.15|9232.25|9232.25|9231.15|9231.15|0
1631888170000|2021-09-17 14:16:10|9231.43|9231.43|9231.61|9231.61|9231.79|9231.79|9231.43|9231.43|0
1631888180000|2021-09-17 14:16:20|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|0
1631888190000|2021-09-17 14:16:30|9233.3|9233.3|9233.3|9233.3|9233.3|9233.3|9233.3|9233.3|0
1631888200000|2021-09-17 14:16:40|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|0
1631888210000|2021-09-17 14:16:50|9231.61|9231.61|9231.98|9231.98|9231.98|9231.98|9231.33|9231.33|0
1631888220000|2021-09-17 14:17:00|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|0
1631888230000|2021-09-17 14:17:10|9231.98|9231.98|9231.75|9231.75|9231.98|9231.98|9231.75|9231.75|0
1631888240000|2021-09-17 14:17:20|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|0
1631888250000|2021-09-17 14:17:30|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|0
1631888260000|2021-09-17 14:17:40|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|0
1631888270000|2021-09-17 14:17:50|9231.67|9231.67|9232.22|9232.22|9232.22|9232.22|9231.67|9231.67|0
1631888280000|2021-09-17 14:18:00|9232.5|9232.5|9232.87|9232.87|9232.87|9232.87|9232.5|9232.5|0
1631888290000|2021-09-17 14:18:10|9233.23|9233.23|9232.66|9232.66|9233.23|9233.23|9232.66|9232.66|0
1631888310000|2021-09-17 14:18:30|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9232.66|9232.66|0
1631888320000|2021-09-17 14:18:40|9233.39|9233.39|9234.37|9234.37|9234.37|9234.37|9233.39|9233.39|0
1631888330000|2021-09-17 14:18:50|9234.09|9234.09|9234.36|9234.36|9234.36|9234.36|9234.09|9234.09|0
1631888340000|2021-09-17 14:19:00|9234.73|9234.73|9235.81|9235.81|9235.81|9235.81|9234.73|9234.73|0
1631888350000|2021-09-17 14:19:10|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|0
1631888360000|2021-09-17 14:19:20|9233.91|9233.91|9234.28|9234.28|9234.28|9234.28|9233.91|9233.91|0
1631888390000|2021-09-17 14:19:50|9234.45|9234.45|9234.56|9234.56|9234.85|9234.85|9234.28|9234.28|0
1631888400000|2021-09-17 14:20:00|9234.84|9234.84|9234.32|9234.32|9235.07|9235.07|9234.32|9234.32|0
1631888410000|2021-09-17 14:20:10|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|0
1631888430000|2021-09-17 14:20:30|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|0
1631888440000|2021-09-17 14:20:40|9236.47|9236.47|9236.76|9236.76|9236.76|9236.76|9236.47|9236.47|0
1631888460000|2021-09-17 14:21:00|9234.49|9234.49|9234.68|9234.68|9234.68|9234.68|9234.49|9234.49|0
1631888480000|2021-09-17 14:21:20|9234.95|9234.95|9234.95|9234.95|9234.95|9234.95|9234.95|9234.95|0
1631888490000|2021-09-17 14:21:30|9234.54|9234.54|9234.18|9234.18|9234.54|9234.54|9234.18|9234.18|0
1631888500000|2021-09-17 14:21:40|9234.01|9234.01|9234.37|9234.37|9234.37|9234.37|9234.01|9234.01|0
1631888520000|2021-09-17 14:22:00|9234.55|9234.55|9234.3|9234.3|9234.83|9234.83|9234.3|9234.3|0
1631888530000|2021-09-17 14:22:10|9233.88|9233.88|9232.67|9232.67|9233.88|9233.88|9232.67|9232.67|0
1631888540000|2021-09-17 14:22:20|9232.31|9232.31|9227.49|9227.49|9232.31|9232.31|9227.49|9227.49|0
1631888550000|2021-09-17 14:22:30|9229.76|9229.76|9229.76|9229.76|9229.76|9229.76|9229.76|9229.76|0
1631888560000|2021-09-17 14:22:40|9230.69|9230.69|9233.73|9233.73|9233.73|9233.73|9230.69|9230.69|0
1631888570000|2021-09-17 14:22:50|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|0
1631888580000|2021-09-17 14:23:00|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|0
1631888590000|2021-09-17 14:23:10|9232.33|9232.33|9232.55|9232.55|9232.55|9232.55|9232.33|9232.33|0
1631888600000|2021-09-17 14:23:20|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|0
1631888610000|2021-09-17 14:23:30|9231.7|9231.7|9231.7|9231.7|9231.7|9231.7|9231.7|9231.7|0
1631888620000|2021-09-17 14:23:40|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|0
1631888630000|2021-09-17 14:23:50|9231.61|9231.61|9231.61|9231.61|9231.61|9231.61|9231.61|9231.61|0
1631888640000|2021-09-17 14:24:00|9230.75|9230.75|9227.81|9227.81|9230.75|9230.75|9227.81|9227.81|0
1631888650000|2021-09-17 14:24:10|9227.13|9227.13|9226.66|9226.66|9227.13|9227.13|9226.66|9226.66|0
1631888660000|2021-09-17 14:24:20|9226.3|9226.3|9225.84|9225.84|9226.3|9226.3|9225.84|9225.84|0
1631888670000|2021-09-17 14:24:30|9225.61|9225.61|9222.3|9222.3|9225.61|9225.61|9222.3|9222.3|0
1631888680000|2021-09-17 14:24:40|9222.59|9222.59|9222.82|9222.82|9222.82|9222.82|9222.59|9222.59|0
1631888690000|2021-09-17 14:24:50|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|0
1631888700000|2021-09-17 14:25:00|9221.8|9221.8|9221.6|9221.6|9221.8|9221.8|9221.26|9221.26|0
1631888720000|2021-09-17 14:25:20|9221.31|9221.31|9220.76|9220.76|9221.31|9221.31|9220.76|9220.76|0
1631888740000|2021-09-17 14:25:40|9220.58|9220.58|9219.85|9219.85|9220.58|9220.58|9219.85|9219.85|0
1631888760000|2021-09-17 14:26:00|9220.02|9220.02|9221.7|9221.7|9221.7|9221.7|9219.07|9219.07|0
1631888770000|2021-09-17 14:26:10|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|0
1631888780000|2021-09-17 14:26:20|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|0
1631888790000|2021-09-17 14:26:30|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|0
1631888800000|2021-09-17 14:26:40|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|0
1631888810000|2021-09-17 14:26:50|9223.87|9223.87|9224.52|9224.52|9224.52|9224.52|9223.87|9223.87|0
1631888820000|2021-09-17 14:27:00|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|0
1631888830000|2021-09-17 14:27:10|9224.52|9224.52|9223.95|9223.95|9224.52|9224.52|9223.95|9223.95|0
1631888840000|2021-09-17 14:27:20|9223.66|9223.66|9223.3|9223.3|9223.66|9223.66|9223.3|9223.3|0
1631888850000|2021-09-17 14:27:30|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|0
1631888860000|2021-09-17 14:27:40|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|0
1631888880000|2021-09-17 14:28:00|9222.52|9222.52|9222.24|9222.24|9222.52|9222.52|9222.24|9222.24|0
1631888890000|2021-09-17 14:28:10|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|0
1631888900000|2021-09-17 14:28:20|9222.24|9222.24|9225.23|9225.23|9225.23|9225.23|9222.24|9222.24|0
1631888910000|2021-09-17 14:28:30|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|0
1631888920000|2021-09-17 14:28:40|9225.23|9225.23|9228.01|9228.01|9228.3|9228.3|9225.23|9225.23|0
1631888930000|2021-09-17 14:28:50|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|0
1631888940000|2021-09-17 14:29:00|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|0
1631888950000|2021-09-17 14:29:10|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|0
1631888960000|2021-09-17 14:29:20|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|0
1631888970000|2021-09-17 14:29:30|9230.28|9230.28|9228.01|9228.01|9230.28|9230.28|9228.01|9228.01|0
1631888990000|2021-09-17 14:29:50|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|0
1631889000000|2021-09-17 14:30:00|9226.11|9226.11|9223.84|9223.84|9226.11|9226.11|9223.84|9223.84|0
1631889010000|2021-09-17 14:30:10|9223.27|9223.27|9221.35|9221.35|9223.27|9223.27|9221.35|9221.35|0
1631889020000|2021-09-17 14:30:20|9221.92|9221.92|9221.63|9221.63|9221.92|9221.92|9221.63|9221.63|0
1631889030000|2021-09-17 14:30:30|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|0
1631889060000|2021-09-17 14:31:00|9221.63|9221.63|9220.98|9220.98|9221.63|9221.63|9220.98|9220.98|0
1631889070000|2021-09-17 14:31:10|9218.71|9218.71|9216.96|9216.96|9218.71|9218.71|9216.96|9216.96|0
1631889080000|2021-09-17 14:31:20|9217.25|9217.25|9217.98|9217.98|9217.98|9217.98|9217.25|9217.25|0
1631889090000|2021-09-17 14:31:30|9218.27|9218.27|9218.6|9218.6|9218.6|9218.6|9217.9|9217.9|0
1631889100000|2021-09-17 14:31:40|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|0
1631889110000|2021-09-17 14:31:50|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|0
1631889120000|2021-09-17 14:32:00|9217.8|9217.8|9216.61|9216.61|9217.8|9217.8|9216.61|9216.61|0
1631889130000|2021-09-17 14:32:10|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|0
1631889140000|2021-09-17 14:32:20|9219.06|9219.06|9218.83|9218.83|9219.06|9219.06|9218.83|9218.83|0
1631889150000|2021-09-17 14:32:30|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|0
1631889160000|2021-09-17 14:32:40|9218.84|9218.84|9218.56|9218.56|9218.84|9218.84|9218.56|9218.56|0
1631889170000|2021-09-17 14:32:50|9216.29|9216.29|9214.9|9214.9|9216.29|9216.29|9214.54|9214.54|0
1631889180000|2021-09-17 14:33:00|9215.13|9215.13|9215.42|9215.42|9215.42|9215.42|9215.13|9215.13|0
1631889190000|2021-09-17 14:33:10|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|0
1631889200000|2021-09-17 14:33:20|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|0
1631889210000|2021-09-17 14:33:30|9216.37|9216.37|9220.66|9220.66|9220.66|9220.66|9216.37|9216.37|0
1631889230000|2021-09-17 14:33:50|9220.49|9220.49|9220.2|9220.2|9220.49|9220.49|9220.2|9220.2|0
1631889240000|2021-09-17 14:34:00|9219.97|9219.97|9218.48|9218.48|9219.97|9219.97|9218.48|9218.48|0
1631889250000|2021-09-17 14:34:10|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|0
1631889280000|2021-09-17 14:34:40|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|0
1631889290000|2021-09-17 14:34:50|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|0
1631889300000|2021-09-17 14:35:00|9217.86|9217.86|9215.96|9215.96|9217.86|9217.86|9215.96|9215.96|0
1631889310000|2021-09-17 14:35:10|9216.19|9216.19|9213.86|9213.86|9216.19|9216.19|9213.86|9213.86|0
1631889320000|2021-09-17 14:35:20|9213.58|9213.58|9211.79|9211.79|9213.58|9213.58|9211.79|9211.79|0
1631889330000|2021-09-17 14:35:30|9211.42|9211.42|9211.79|9211.79|9211.79|9211.79|9211.42|9211.42|0
1631889340000|2021-09-17 14:35:40|9212.52|9212.52|9212.74|9212.74|9212.74|9212.74|9212.52|9212.52|0
1631889360000|2021-09-17 14:36:00|9212.38|9212.38|9209.54|9209.54|9212.38|9212.38|9209.54|9209.54|0
1631889370000|2021-09-17 14:36:10|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1631889380000|2021-09-17 14:36:20|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|0
1631889390000|2021-09-17 14:36:30|9209.31|9209.31|9208.95|9208.95|9209.31|9209.31|9208.95|9208.95|0
1631889410000|2021-09-17 14:36:50|9208.58|9208.58|9204.23|9204.23|9208.58|9208.58|9204.23|9204.23|0
1631889420000|2021-09-17 14:37:00|9203.86|9203.86|9203.31|9203.31|9203.86|9203.86|9203.03|9203.03|0
1631889430000|2021-09-17 14:37:10|9202.95|9202.95|9202.46|9202.46|9202.95|9202.95|9202.17|9202.17|0
1631889450000|2021-09-17 14:37:30|9202.27|9202.27|9202.5|9202.5|9202.5|9202.5|9202.27|9202.27|0
1631889460000|2021-09-17 14:37:40|9202.21|9202.21|9204.48|9204.48|9204.48|9204.48|9202.04|9202.04|0
1631889470000|2021-09-17 14:37:50|9204.25|9204.25|9204.07|9204.07|9204.25|9204.25|9204.07|9204.07|0
1631889500000|2021-09-17 14:38:20|9204.64|9204.64|9204.87|9204.87|9204.87|9204.87|9204.64|9204.64|0
1631889510000|2021-09-17 14:38:30|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|0
1631889520000|2021-09-17 14:38:40|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|0
1631889540000|2021-09-17 14:39:00|9208.07|9208.07|9208.26|9208.26|9208.26|9208.26|9207.71|9207.71|0
1631889550000|2021-09-17 14:39:10|9207.98|9207.98|9210.25|9210.25|9210.25|9210.25|9207.98|9207.98|0
1631889570000|2021-09-17 14:39:30|9209.88|9209.88|9209.23|9209.23|9209.88|9209.88|9209.23|9209.23|0
1631889580000|2021-09-17 14:39:40|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|0
1631889600000|2021-09-17 14:40:00|9206.45|9206.45|9206.51|9206.51|9206.51|9206.51|9206.17|9206.17|0
1631889610000|2021-09-17 14:40:10|9206.22|9206.22|9207.94|9207.94|9207.94|9207.94|9203.96|9203.96|0
1631889620000|2021-09-17 14:40:20|9207.57|9207.57|9207.38|9207.38|9207.57|9207.57|9207.21|9207.21|0
1631889630000|2021-09-17 14:40:30|9206.86|9206.86|9205.12|9205.12|9206.86|9206.86|9205.12|9205.12|0
1631889650000|2021-09-17 14:40:50|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|0
1631889660000|2021-09-17 14:41:00|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|0
1631889670000|2021-09-17 14:41:10|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|0
1631889680000|2021-09-17 14:41:20|9204.07|9204.07|9203.25|9203.25|9204.07|9204.07|9203.25|9203.25|0
1631889720000|2021-09-17 14:42:00|9202.97|9202.97|9201.47|9201.47|9202.97|9202.97|9201.47|9201.47|0
1631889730000|2021-09-17 14:42:10|9201.76|9201.76|9201.76|9201.76|9201.76|9201.76|9201.76|9201.76|0
1631889740000|2021-09-17 14:42:20|9202.04|9202.04|9201.76|9201.76|9202.04|9202.04|9201.53|9201.53|0
1631889750000|2021-09-17 14:42:30|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|0
1631889760000|2021-09-17 14:42:40|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|0
1631889770000|2021-09-17 14:42:50|9202.16|9202.16|9204.06|9204.06|9204.43|9204.43|9202.16|9202.16|0
1631889780000|2021-09-17 14:43:00|9204.43|9204.43|9206.7|9206.7|9206.7|9206.7|9204.43|9204.43|0
1631889790000|2021-09-17 14:43:10|9206.36|9206.36|9205.99|9205.99|9206.36|9206.36|9205.99|9205.99|0
1631889830000|2021-09-17 14:43:50|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|0
1631889840000|2021-09-17 14:44:00|9205.81|9205.81|9206.18|9206.18|9206.18|9206.18|9205.81|9205.81|0
1631889850000|2021-09-17 14:44:10|9205.63|9205.63|9205.63|9205.63|9205.63|9205.63|9205.34|9205.34|0
1631889890000|2021-09-17 14:44:50|9205.34|9205.34|9202.56|9202.56|9205.34|9205.34|9202.56|9202.56|0
1631889900000|2021-09-17 14:45:00|9202.2|9202.2|9199.79|9199.79|9202.2|9202.2|9199.79|9199.79|0
1631889910000|2021-09-17 14:45:10|9200.08|9200.08|9200.42|9200.42|9200.7|9200.7|9200.08|9200.08|0
1631889920000|2021-09-17 14:45:20|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|0
1631889940000|2021-09-17 14:45:40|9200.6|9200.6|9200.6|9200.6|9200.6|9200.6|9200.6|9200.6|0
1631889960000|2021-09-17 14:46:00|9200.77|9200.77|9199.53|9199.53|9200.77|9200.77|9199.53|9199.53|0
1631889970000|2021-09-17 14:46:10|9196.98|9196.98|9197.26|9197.26|9197.26|9197.26|9196.98|9196.98|0
1631889980000|2021-09-17 14:46:20|9196.99|9196.99|9196.71|9196.71|9196.99|9196.99|9196.71|9196.71|0
1631889990000|2021-09-17 14:46:30|9197|9197|9197|9197|9197|9197|9197|9197|0
1631890000000|2021-09-17 14:46:40|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|0
1631890010000|2021-09-17 14:46:50|9196.71|9196.71|9196.03|9196.03|9196.71|9196.71|9196.03|9196.03|0
1631890020000|2021-09-17 14:47:00|9195.46|9195.46|9195.97|9195.97|9195.97|9195.97|9195.46|9195.46|0
1631890030000|2021-09-17 14:47:10|9196.25|9196.25|9195.92|9195.92|9196.25|9196.25|9195.92|9195.92|0
1631890040000|2021-09-17 14:47:20|9196.2|9196.2|9195.92|9195.92|9196.2|9196.2|9195.92|9195.92|0
1631890060000|2021-09-17 14:47:40|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|0
1631890070000|2021-09-17 14:47:50|9196.57|9196.57|9196.29|9196.29|9196.57|9196.57|9196.29|9196.29|0
1631890080000|2021-09-17 14:48:00|9196.46|9196.46|9196.63|9196.63|9196.63|9196.63|9196.46|9196.46|0
1631890090000|2021-09-17 14:48:10|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|0
1631890100000|2021-09-17 14:48:20|9196.75|9196.75|9197.97|9197.97|9197.97|9197.97|9196.75|9196.75|0
1631890120000|2021-09-17 14:48:40|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|0
1631890150000|2021-09-17 14:49:10|9202.79|9202.79|9202.62|9202.62|9202.79|9202.79|9202.62|9202.62|0
1631890160000|2021-09-17 14:49:20|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|0
1631890170000|2021-09-17 14:49:30|9202.51|9202.51|9202.88|9202.88|9202.88|9202.88|9202.51|9202.51|0
1631890180000|2021-09-17 14:49:40|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|0
1631890190000|2021-09-17 14:49:50|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|0
1631890200000|2021-09-17 14:50:00|9203.88|9203.88|9201.62|9201.62|9204.11|9204.11|9201.62|9201.62|0
1631890210000|2021-09-17 14:50:10|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|0
1631890220000|2021-09-17 14:50:20|9198.99|9198.99|9198.99|9198.99|9198.99|9198.99|9198.8|9198.8|0
1631890230000|2021-09-17 14:50:30|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|0
1631890240000|2021-09-17 14:50:40|9199.07|9199.07|9198.6|9198.6|9199.07|9199.07|9198.42|9198.42|0
1631890250000|2021-09-17 14:50:50|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.58|9200.58|0
1631890260000|2021-09-17 14:51:00|9200.58|9200.58|9200.87|9200.87|9200.87|9200.87|9200.58|9200.58|0
1631890270000|2021-09-17 14:51:10|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|0
1631890280000|2021-09-17 14:51:20|9201.62|9201.62|9201.99|9201.99|9201.99|9201.99|9201.62|9201.62|0
1631890290000|2021-09-17 14:51:30|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|0
1631890300000|2021-09-17 14:51:40|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|0
1631890310000|2021-09-17 14:51:50|9201.89|9201.89|9202.11|9202.11|9202.11|9202.11|9201.89|9201.89|0
1631890320000|2021-09-17 14:52:00|9202.48|9202.48|9202.76|9202.76|9202.76|9202.76|9202.48|9202.48|0
1631890340000|2021-09-17 14:52:20|9205.03|9205.03|9205.31|9205.31|9205.31|9205.31|9205.03|9205.03|0
1631890350000|2021-09-17 14:52:30|9202.76|9202.76|9201.87|9201.87|9202.76|9202.76|9201.87|9201.87|0
1631890360000|2021-09-17 14:52:40|9201.59|9201.59|9201.3|9201.3|9201.59|9201.59|9201.02|9201.02|0
1631890370000|2021-09-17 14:52:50|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|0
1631890380000|2021-09-17 14:53:00|9201.3|9201.3|9201.54|9201.54|9201.72|9201.72|9201.3|9201.3|0
1631890390000|2021-09-17 14:53:10|9201.25|9201.25|9200.6|9200.6|9201.25|9201.25|9200.6|9200.6|0
1631890400000|2021-09-17 14:53:20|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|0
1631890420000|2021-09-17 14:53:40|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|0
1631890430000|2021-09-17 14:53:50|9203.44|9203.44|9207.59|9207.59|9207.59|9207.59|9203.44|9203.44|0
1631890440000|2021-09-17 14:54:00|9207.76|9207.76|9208.16|9208.16|9208.16|9208.16|9207.64|9207.64|0
1631890450000|2021-09-17 14:54:10|9207.87|9207.87|9208.01|9208.01|9208.01|9208.01|9207.64|9207.64|0
1631890460000|2021-09-17 14:54:20|9208.37|9208.37|9208.95|9208.95|9208.95|9208.95|9208.37|9208.37|0
1631890470000|2021-09-17 14:54:30|9209.17|9209.17|9209.54|9209.54|9209.54|9209.54|9209.17|9209.17|0
1631890500000|2021-09-17 14:55:00|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|0
1631890510000|2021-09-17 14:55:10|9211.52|9211.52|9207.54|9207.54|9211.52|9211.52|9207.54|9207.54|0
1631890520000|2021-09-17 14:55:20|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|0
1631890530000|2021-09-17 14:55:30|9209.53|9209.53|9209.24|9209.24|9209.53|9209.53|9209.24|9209.24|0
1631890540000|2021-09-17 14:55:40|9208.88|9208.88|9209.16|9209.16|9209.16|9209.16|9208.88|9208.88|0
1631890550000|2021-09-17 14:55:50|9209.53|9209.53|9208.57|9208.57|9209.53|9209.53|9208.57|9208.57|0
1631890560000|2021-09-17 14:56:00|9208.2|9208.2|9207.58|9207.58|9208.2|9208.2|9207.58|9207.58|0
1631890580000|2021-09-17 14:56:20|9207.76|9207.76|9208.04|9208.04|9208.04|9208.04|9207.76|9207.76|0
1631890590000|2021-09-17 14:56:30|9207.76|9207.76|9206.85|9206.85|9207.76|9207.76|9206.85|9206.85|0
1631890600000|2021-09-17 14:56:40|9206.56|9206.56|9206.56|9206.56|9206.56|9206.56|9206.56|9206.56|0
1631890610000|2021-09-17 14:56:50|9206.34|9206.34|9204.07|9204.07|9206.34|9206.34|9204.07|9204.07|0
1631890620000|2021-09-17 14:57:00|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|0
1631890630000|2021-09-17 14:57:10|9204.19|9204.19|9206.12|9206.12|9206.12|9206.12|9203.85|9203.85|0
1631890640000|2021-09-17 14:57:20|9205.38|9205.38|9204.87|9204.87|9205.38|9205.38|9204.87|9204.87|0
1631890650000|2021-09-17 14:57:30|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|0
1631890660000|2021-09-17 14:57:40|9205.33|9205.33|9207.88|9207.88|9207.88|9207.88|9205.33|9205.33|0
1631890670000|2021-09-17 14:57:50|9208.06|9208.06|9205.98|9205.98|9208.25|9208.25|9205.98|9205.98|0
1631890680000|2021-09-17 14:58:00|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|0
1631890690000|2021-09-17 14:58:10|9205.98|9205.98|9205.41|9205.41|9205.98|9205.98|9205.41|9205.41|0
1631890700000|2021-09-17 14:58:20|9205.04|9205.04|9204.18|9204.18|9205.04|9205.04|9204.18|9204.18|0
1631890710000|2021-09-17 14:58:30|9204|9204|9204.4|9204.4|9204.57|9204.57|9204|9204|0
1631890720000|2021-09-17 14:58:40|9204.59|9204.59|9203.09|9203.09|9204.59|9204.59|9203.09|9203.09|0
1631890730000|2021-09-17 14:58:50|9203.37|9203.37|9203.66|9203.66|9203.66|9203.66|9203.37|9203.37|0
1631890740000|2021-09-17 14:59:00|9204.52|9204.52|9203.95|9203.95|9204.52|9204.52|9203.95|9203.95|0
1631890750000|2021-09-17 14:59:10|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|0
1631890760000|2021-09-17 14:59:20|9203.83|9203.83|9204.46|9204.46|9204.46|9204.46|9203.83|9203.83|0
1631890770000|2021-09-17 14:59:30|9204.73|9204.73|9204.73|9204.73|9204.73|9204.73|9204.73|9204.73|0
1631890780000|2021-09-17 14:59:40|9204.08|9204.08|9204.47|9204.47|9204.47|9204.47|9203.9|9203.9|0
1631890790000|2021-09-17 14:59:50|9204.83|9204.83|9207.47|9207.47|9207.47|9207.47|9204.56|9204.56|0
1631890800000|2021-09-17 15:00:00|9207.19|9207.19|9203.66|9203.66|9207.19|9207.19|9203.66|9203.66|0
1631890810000|2021-09-17 15:00:10|9202.23|9202.23|9201.67|9201.67|9202.23|9202.23|9201.67|9201.67|0
1631890820000|2021-09-17 15:00:20|9201.33|9201.33|9201.11|9201.11|9201.33|9201.33|9201.11|9201.11|0
1631890830000|2021-09-17 15:00:30|9201.39|9201.39|9201.39|9201.39|9201.39|9201.39|9201.39|9201.39|0
1631890840000|2021-09-17 15:00:40|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|0
1631890850000|2021-09-17 15:00:50|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|0
1631890860000|2021-09-17 15:01:00|9201.11|9201.11|9198.84|9198.84|9201.11|9201.11|9198.84|9198.84|0
1631890880000|2021-09-17 15:01:20|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|0
1631890890000|2021-09-17 15:01:30|9200.82|9200.82|9202.2|9202.2|9202.2|9202.2|9200.82|9200.82|0
1631890900000|2021-09-17 15:01:40|9201.65|9201.65|9201.1|9201.1|9201.65|9201.65|9201.1|9201.1|0
1631890910000|2021-09-17 15:01:50|9200.82|9200.82|9200.17|9200.17|9200.82|9200.82|9199.6|9199.6|0
1631890920000|2021-09-17 15:02:00|9199.41|9199.41|9199.05|9199.05|9199.41|9199.41|9199.05|9199.05|0
1631890930000|2021-09-17 15:02:10|9198.68|9198.68|9198.47|9198.47|9199.33|9199.33|9198.47|9198.47|0
1631890950000|2021-09-17 15:02:30|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|0
1631890970000|2021-09-17 15:02:50|9198.47|9198.47|9197.8|9197.8|9198.47|9198.47|9197.27|9197.27|0
1631890980000|2021-09-17 15:03:00|9197.53|9197.53|9199.37|9199.37|9199.37|9199.37|9197.53|9197.53|0
1631890990000|2021-09-17 15:03:10|9199.09|9199.09|9199.82|9199.82|9199.82|9199.82|9199.09|9199.09|0
1631891000000|2021-09-17 15:03:20|9198.98|9198.98|9199.27|9199.27|9199.27|9199.27|9198.7|9198.7|0
1631891010000|2021-09-17 15:03:30|9198.98|9198.98|9197.97|9197.97|9198.98|9198.98|9197.97|9197.97|0
1631891020000|2021-09-17 15:03:40|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|0
1631891030000|2021-09-17 15:03:50|9197.68|9197.68|9197.87|9197.87|9197.87|9197.87|9197.68|9197.68|0
1631891040000|2021-09-17 15:04:00|9198.04|9198.04|9198.22|9198.22|9198.22|9198.22|9198.04|9198.04|0
1631891050000|2021-09-17 15:04:10|9198.05|9198.05|9197.68|9197.68|9198.05|9198.05|9197.68|9197.68|0
1631891070000|2021-09-17 15:04:30|9197.97|9197.97|9195.7|9195.7|9198.25|9198.25|9195.7|9195.7|0
1631891090000|2021-09-17 15:04:50|9197.97|9197.97|9197.97|9197.97|9197.97|9197.97|9197.97|9197.97|0
1631891100000|2021-09-17 15:05:00|9198.7|9198.7|9199.26|9199.26|9199.26|9199.26|9198.7|9198.7|0
1631891110000|2021-09-17 15:05:10|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|0
1631891120000|2021-09-17 15:05:20|9196.7|9196.7|9195.58|9195.58|9196.7|9196.7|9195.58|9195.58|0
1631891130000|2021-09-17 15:05:30|9193.32|9193.32|9193.68|9193.68|9193.68|9193.68|9193.32|9193.32|0
1631891140000|2021-09-17 15:05:40|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|0
1631891150000|2021-09-17 15:05:50|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|0
1631891160000|2021-09-17 15:06:00|9193.78|9193.78|9192.24|9192.24|9194.01|9194.01|9192.24|9192.24|0
1631891170000|2021-09-17 15:06:10|9192.52|9192.52|9192.34|9192.34|9192.89|9192.89|9192.06|9192.06|0
1631891180000|2021-09-17 15:06:20|9192.11|9192.11|9192.02|9192.02|9192.3|9192.3|9192.02|9192.02|0
1631891190000|2021-09-17 15:06:30|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|0
1631891200000|2021-09-17 15:06:40|9191.92|9191.92|9192.49|9192.49|9192.49|9192.49|9191.92|9191.92|0
1631891210000|2021-09-17 15:06:50|9192.78|9192.78|9192.78|9192.78|9192.78|9192.78|9192.78|9192.78|0
1631891220000|2021-09-17 15:07:00|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|0
1631891230000|2021-09-17 15:07:10|9193.24|9193.24|9193.24|9193.24|9193.24|9193.24|9193.24|9193.24|0
1631891240000|2021-09-17 15:07:20|9194.06|9194.06|9199.35|9199.35|9199.9|9199.9|9194.06|9194.06|0
1631891250000|2021-09-17 15:07:30|9199.71|9199.71|9199.71|9199.71|9199.71|9199.71|9199.71|9199.71|0
1631891260000|2021-09-17 15:07:40|9200|9200|9200|9200|9200|9200|9200|9200|0
1631891270000|2021-09-17 15:07:50|9197.73|9197.73|9197.08|9197.08|9197.73|9197.73|9197.08|9197.08|0
1631891280000|2021-09-17 15:08:00|9197.45|9197.45|9197.82|9197.82|9197.82|9197.82|9197.45|9197.45|0
1631891290000|2021-09-17 15:08:10|9200.08|9200.08|9200.45|9200.45|9200.45|9200.45|9200.08|9200.08|0
1631891300000|2021-09-17 15:08:20|9200.81|9200.81|9200.3|9200.3|9200.81|9200.81|9200.3|9200.3|0
1631891310000|2021-09-17 15:08:30|9198.04|9198.04|9198.04|9198.04|9198.04|9198.04|9198.04|9198.04|0
1631891330000|2021-09-17 15:08:50|9200.3|9200.3|9200.87|9200.87|9200.87|9200.87|9200.3|9200.3|0
1631891340000|2021-09-17 15:09:00|9201.24|9201.24|9201.8|9201.8|9201.99|9201.99|9201.24|9201.24|0
1631891350000|2021-09-17 15:09:10|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|0
1631891360000|2021-09-17 15:09:20|9203.17|9203.17|9203.9|9203.9|9203.9|9203.9|9203.17|9203.17|0
1631891370000|2021-09-17 15:09:30|9203.54|9203.54|9203.81|9203.81|9203.81|9203.81|9203.54|9203.54|0
1631891380000|2021-09-17 15:09:40|9203.53|9203.53|9203.3|9203.3|9203.53|9203.53|9203.3|9203.3|0
1631891400000|2021-09-17 15:10:00|9203.58|9203.58|9197.27|9197.27|9203.58|9203.58|9197.27|9197.27|0
1631891410000|2021-09-17 15:10:10|9197.08|9197.08|9194.53|9194.53|9197.08|9197.08|9194.53|9194.53|0
1631891420000|2021-09-17 15:10:20|9194.81|9194.81|9194.62|9194.62|9195.09|9195.09|9194.62|9194.62|0
1631891430000|2021-09-17 15:10:30|9192.36|9192.36|9193.3|9193.3|9193.3|9193.3|9192.36|9192.36|0
1631891440000|2021-09-17 15:10:40|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|0
1631891450000|2021-09-17 15:10:50|9192.57|9192.57|9188.02|9188.02|9192.57|9192.57|9187.83|9187.83|0
1631891460000|2021-09-17 15:11:00|9187.74|9187.74|9185.25|9185.25|9187.74|9187.74|9185.25|9185.25|0
1631891470000|2021-09-17 15:11:10|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|0
1631891490000|2021-09-17 15:11:30|9184.92|9184.92|9184.51|9184.51|9184.92|9184.92|9184.51|9184.51|0
1631891500000|2021-09-17 15:11:40|9184.24|9184.24|9182.08|9182.08|9184.24|9184.24|9182.08|9182.08|0
1631891510000|2021-09-17 15:11:50|9181.8|9181.8|9180.42|9180.42|9181.8|9181.8|9180.42|9180.42|0
1631891520000|2021-09-17 15:12:00|9181.15|9181.15|9181.43|9181.43|9181.43|9181.43|9181.15|9181.15|0
1631891530000|2021-09-17 15:12:10|9183.7|9183.7|9183.7|9183.7|9183.7|9183.7|9183.7|9183.7|0
1631891540000|2021-09-17 15:12:20|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|0
1631891550000|2021-09-17 15:12:30|9183.06|9183.06|9182.87|9182.87|9183.43|9183.43|9182.87|9182.87|0
1631891560000|2021-09-17 15:12:40|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|0
1631891570000|2021-09-17 15:12:50|9185.43|9185.43|9188.94|9188.94|9188.94|9188.94|9185.43|9185.43|0
1631891580000|2021-09-17 15:13:00|9189.23|9189.23|9189.06|9189.06|9189.23|9189.23|9189.06|9189.06|0
1631891590000|2021-09-17 15:13:10|9189.65|9189.65|9189.93|9189.93|9189.93|9189.93|9189.65|9189.65|0
1631891600000|2021-09-17 15:13:20|9190.48|9190.48|9191.13|9191.13|9191.13|9191.13|9190.48|9190.48|0
1631891610000|2021-09-17 15:13:30|9191.5|9191.5|9195.44|9195.44|9195.44|9195.44|9191.5|9191.5|0
1631891620000|2021-09-17 15:13:40|9195.67|9195.67|9195.85|9195.85|9195.85|9195.85|9195.67|9195.67|0
1631891630000|2021-09-17 15:13:50|9196.71|9196.71|9196.71|9196.71|9196.71|9196.71|9196.71|9196.71|0
1631891640000|2021-09-17 15:14:00|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|0
1631891650000|2021-09-17 15:14:10|9199.2|9199.2|9198.91|9198.91|9199.2|9199.2|9198.91|9198.91|0
1631891660000|2021-09-17 15:14:20|9199.49|9199.49|9200.36|9200.36|9200.36|9200.36|9199.49|9199.49|0
1631891670000|2021-09-17 15:14:30|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|0
1631891680000|2021-09-17 15:14:40|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|0
1631891690000|2021-09-17 15:14:50|9199.98|9199.98|9199.1|9199.1|9199.98|9199.98|9199.1|9199.1|0
1631891700000|2021-09-17 15:15:00|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|0
1631891710000|2021-09-17 15:15:10|9199.66|9199.66|9199.66|9199.66|9199.66|9199.66|9199.38|9199.38|0
1631891720000|2021-09-17 15:15:20|9199.89|9199.89|9199.71|9199.71|9200.07|9200.07|9199.71|9199.71|0
1631891730000|2021-09-17 15:15:30|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|0
1631891740000|2021-09-17 15:15:40|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|0
1631891750000|2021-09-17 15:15:50|9201.33|9201.33|9201.15|9201.15|9201.33|9201.33|9201.15|9201.15|0
1631891760000|2021-09-17 15:16:00|9200.87|9200.87|9199.7|9199.7|9200.87|9200.87|9197.44|9197.44|0
1631891770000|2021-09-17 15:16:10|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|0
1631891780000|2021-09-17 15:16:20|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|0
1631891790000|2021-09-17 15:16:30|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|0
1631891820000|2021-09-17 15:17:00|9199.62|9199.62|9199.62|9199.62|9199.62|9199.62|9199.62|9199.62|0
1631891830000|2021-09-17 15:17:10|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|0
1631891840000|2021-09-17 15:17:20|9197.07|9197.07|9197.07|9197.07|9197.07|9197.07|9197.07|9197.07|0
1631891850000|2021-09-17 15:17:30|9196.85|9196.85|9196.48|9196.48|9196.85|9196.85|9196.48|9196.48|0
1631891860000|2021-09-17 15:17:40|9196.2|9196.2|9197.33|9197.33|9197.33|9197.33|9196.2|9196.2|0
1631891870000|2021-09-17 15:17:50|9197.62|9197.62|9199.05|9199.05|9199.05|9199.05|9197.45|9197.45|0
1631891880000|2021-09-17 15:18:00|9201.31|9201.31|9201.68|9201.68|9202.05|9202.05|9201.31|9201.31|0
1631891890000|2021-09-17 15:18:10|9201.31|9201.31|9201.6|9201.6|9201.6|9201.6|9201.31|9201.31|0
1631891900000|2021-09-17 15:18:20|9201.97|9201.97|9202.25|9202.25|9202.25|9202.25|9201.97|9201.97|0
1631891910000|2021-09-17 15:18:30|9202.42|9202.42|9204.69|9204.69|9204.69|9204.69|9202.42|9202.42|0
1631891920000|2021-09-17 15:18:40|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|0
1631891940000|2021-09-17 15:19:00|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|0
1631891950000|2021-09-17 15:19:10|9206.31|9206.31|9206.31|9206.31|9206.49|9206.49|9206.31|9206.31|0
1631891970000|2021-09-17 15:19:30|9206.08|9206.08|9205.8|9205.8|9206.08|9206.08|9205.8|9205.8|0
1631891980000|2021-09-17 15:19:40|9203.53|9203.53|9203.61|9203.61|9203.61|9203.61|9203.25|9203.25|0
1631891990000|2021-09-17 15:19:50|9201.34|9201.34|9204.34|9204.34|9204.7|9204.7|9201.34|9201.34|0
1631892000000|2021-09-17 15:20:00|9204.7|9204.7|9207.7|9207.7|9207.7|9207.7|9204.7|9204.7|0
1631892010000|2021-09-17 15:20:10|9205.43|9205.43|9205.21|9205.21|9205.43|9205.43|9204.93|9204.93|0
1631892020000|2021-09-17 15:20:20|9204.85|9204.85|9205.24|9205.24|9205.24|9205.24|9204.85|9204.85|0
1631892030000|2021-09-17 15:20:30|9204.88|9204.88|9205.88|9205.88|9205.88|9205.88|9204.88|9204.88|0
1631892040000|2021-09-17 15:20:40|9205.7|9205.7|9207.78|9207.78|9207.97|9207.97|9205.7|9205.7|0
1631892050000|2021-09-17 15:20:50|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|0
1631892060000|2021-09-17 15:21:00|9207.76|9207.76|9207.76|9207.76|9207.76|9207.76|9207.76|9207.76|0
1631892080000|2021-09-17 15:21:20|9205.49|9205.49|9204.92|9204.92|9205.49|9205.49|9204.92|9204.92|0
1631892090000|2021-09-17 15:21:30|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|0
1631892100000|2021-09-17 15:21:40|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|0
1631892110000|2021-09-17 15:21:50|9206.43|9206.43|9205.74|9205.74|9206.43|9206.43|9205.74|9205.74|0
1631892120000|2021-09-17 15:22:00|9205.56|9205.56|9207.54|9207.54|9207.54|9207.54|9205.27|9205.27|0
1631892130000|2021-09-17 15:22:10|9207.83|9207.83|9208.01|9208.01|9208.58|9208.58|9207.83|9207.83|0
1631892140000|2021-09-17 15:22:20|9208.37|9208.37|9208.74|9208.74|9208.74|9208.74|9208.37|9208.37|0
1631892150000|2021-09-17 15:22:30|9211|9211|9211|9211|9211|9211|9211|9211|0
1631892160000|2021-09-17 15:22:40|9211.58|9211.58|9211.94|9211.94|9211.94|9211.94|9211.58|9211.58|0
1631892170000|2021-09-17 15:22:50|9211.61|9211.61|9211.03|9211.03|9211.89|9211.89|9211.03|9211.03|0
1631892180000|2021-09-17 15:23:00|9208.77|9208.77|9208.95|9208.95|9209.13|9209.13|9208.77|9208.77|0
1631892190000|2021-09-17 15:23:10|9208.72|9208.72|9208.61|9208.61|9208.89|9208.89|9208.61|9208.61|0
1631892200000|2021-09-17 15:23:20|9208.24|9208.24|9207.05|9207.05|9208.24|9208.24|9207.05|9207.05|0
1631892210000|2021-09-17 15:23:30|9209.32|9209.32|9205.13|9205.13|9209.89|9209.89|9205.13|9205.13|0
1631892220000|2021-09-17 15:23:40|9207.39|9207.39|9205.21|9205.21|9207.39|9207.39|9204.84|9204.84|0
1631892230000|2021-09-17 15:23:50|9205.02|9205.02|9206.74|9206.74|9206.74|9206.74|9204.48|9204.48|0
1631892240000|2021-09-17 15:24:00|9206.38|9206.38|9204.99|9204.99|9206.38|9206.38|9204.99|9204.99|0
1631892250000|2021-09-17 15:24:10|9204.8|9204.8|9202.48|9202.48|9204.8|9204.8|9202.25|9202.25|0
1631892260000|2021-09-17 15:24:20|9202.76|9202.76|9202.48|9202.48|9202.95|9202.95|9202.48|9202.48|0
1631892270000|2021-09-17 15:24:30|9202.19|9202.19|9202.85|9202.85|9202.85|9202.85|9202.19|9202.19|0
1631892280000|2021-09-17 15:24:40|9202.48|9202.48|9202.01|9202.01|9202.48|9202.48|9202.01|9202.01|0
1631892290000|2021-09-17 15:24:50|9201.73|9201.73|9199.02|9199.02|9201.73|9201.73|9198.73|9198.73|0
1631892300000|2021-09-17 15:25:00|9201.28|9201.28|9203.59|9203.59|9203.59|9203.59|9201.1|9201.1|0
1631892310000|2021-09-17 15:25:10|9203.31|9203.31|9201.03|9201.03|9203.31|9203.31|9201.03|9201.03|0
1631892320000|2021-09-17 15:25:20|9201.6|9201.6|9203.3|9203.3|9203.3|9203.3|9201.03|9201.03|0
1631892330000|2021-09-17 15:25:30|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|0
1631892340000|2021-09-17 15:25:40|9203.44|9203.44|9200.81|9200.81|9203.44|9203.44|9200.81|9200.81|0
1631892350000|2021-09-17 15:25:50|9201.17|9201.17|9200.81|9200.81|9201.17|9201.17|9200.81|9200.81|0
1631892360000|2021-09-17 15:26:00|9200.99|9200.99|9201.17|9201.17|9201.17|9201.17|9200.34|9200.34|0
1631892370000|2021-09-17 15:26:10|9200.9|9200.9|9200.61|9200.61|9200.9|9200.9|9200.61|9200.61|0
1631892380000|2021-09-17 15:26:20|9201.18|9201.18|9200.82|9200.82|9201.18|9201.18|9200.82|9200.82|0
1631892390000|2021-09-17 15:26:30|9200.59|9200.59|9200.31|9200.31|9200.59|9200.59|9200.31|9200.31|0
1631892400000|2021-09-17 15:26:40|9198.04|9198.04|9194.38|9194.38|9198.04|9198.04|9194.38|9194.38|0
1631892410000|2021-09-17 15:26:50|9194.16|9194.16|9193.42|9193.42|9194.16|9194.16|9193.42|9193.42|0
1631892420000|2021-09-17 15:27:00|9193.87|9193.87|9194.38|9194.38|9194.38|9194.38|9193.87|9193.87|0
1631892440000|2021-09-17 15:27:20|9194.96|9194.96|9195.32|9195.32|9195.32|9195.32|9194.96|9194.96|0
1631892450000|2021-09-17 15:27:30|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|0
1631892460000|2021-09-17 15:27:40|9194.67|9194.67|9194.21|9194.21|9194.67|9194.67|9194.21|9194.21|0
1631892470000|2021-09-17 15:27:50|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|0
1631892490000|2021-09-17 15:28:10|9193.67|9193.67|9193.39|9193.39|9193.67|9193.67|9193.39|9193.39|0
1631892500000|2021-09-17 15:28:20|9191.12|9191.12|9186.89|9186.89|9191.12|9191.12|9186.89|9186.89|0
1631892510000|2021-09-17 15:28:30|9186.52|9186.52|9184.64|9184.64|9187.09|9187.09|9184.64|9184.64|0
1631892520000|2021-09-17 15:28:40|9182.38|9182.38|9179.68|9179.68|9182.38|9182.38|9179.68|9179.68|0
1631892530000|2021-09-17 15:28:50|9179.4|9179.4|9177.47|9177.47|9179.4|9179.4|9177.47|9177.47|0
1631892540000|2021-09-17 15:29:00|9177.76|9177.76|9177.11|9177.11|9177.76|9177.76|9175.49|9175.49|0
1631892550000|2021-09-17 15:29:10|9176.93|9176.93|9177.81|9177.81|9178.47|9178.47|9176.93|9176.93|0
1631892560000|2021-09-17 15:29:20|9177.45|9177.45|9176.72|9176.72|9177.45|9177.45|9176.72|9176.72|0
1631892570000|2021-09-17 15:29:30|9177|9177|9176.41|9176.41|9177.37|9177.37|9176.04|9176.04|0
1631892580000|2021-09-17 15:29:40|9176.12|9176.12|9176.49|9176.49|9179.3|9179.3|9176.12|9176.12|0
1631892590000|2021-09-17 15:29:50|9176.15|9176.15|9176.25|9176.25|9182.06|9182.06|9176.15|9176.15|0
1632122100000|2021-09-20 07:15:00|9113.36|9113.36|9113.11|9113.11|9113.47|9113.47|9112.93|9112.93|0
1632122110000|2021-09-20 07:15:10|9114.21|9114.21|9113.17|9113.17|9114.21|9114.21|9113.17|9113.17|0
1632122120000|2021-09-20 07:15:20|9113.51|9113.51|9114.14|9114.14|9114.14|9114.14|9113.23|9113.23|0
1632122130000|2021-09-20 07:15:30|9114.5|9114.5|9114.5|9114.5|9114.5|9114.5|9114.5|9114.5|0
1632122140000|2021-09-20 07:15:40|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|0
1632122170000|2021-09-20 07:16:10|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|0
1632122180000|2021-09-20 07:16:20|9115.24|9115.24|9115.52|9115.52|9115.52|9115.52|9115.24|9115.24|0
1632122200000|2021-09-20 07:16:40|9115.24|9115.24|9114.5|9114.5|9115.24|9115.24|9114.5|9114.5|0
1632122210000|2021-09-20 07:16:50|9114.22|9114.22|9113.71|9113.71|9114.22|9114.22|9113.71|9113.71|0
1632122230000|2021-09-20 07:17:10|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|0
1632122240000|2021-09-20 07:17:20|9116.07|9116.07|9116.77|9116.77|9117.5|9117.5|9115.23|9115.23|0
1632122250000|2021-09-20 07:17:30|9116.54|9116.54|9117.1|9117.1|9117.1|9117.1|9116.54|9116.54|0
1632122260000|2021-09-20 07:17:40|9119.37|9119.37|9118.81|9118.81|9119.37|9119.37|9118.81|9118.81|0
1632122270000|2021-09-20 07:17:50|9119.15|9119.15|9121.38|9121.38|9121.38|9121.38|9119.15|9119.15|0
1632122280000|2021-09-20 07:18:00|9121.56|9121.56|9120.46|9120.46|9121.56|9121.56|9120.46|9120.46|0
1632122290000|2021-09-20 07:18:10|9119.33|9119.33|9119.27|9119.27|9119.61|9119.61|9119.27|9119.27|0
1632122300000|2021-09-20 07:18:20|9119.1|9119.1|9119.92|9119.92|9120.14|9120.14|9118.93|9118.93|0
1632122310000|2021-09-20 07:18:30|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|0
1632122320000|2021-09-20 07:18:40|9120.82|9120.82|9123.66|9123.66|9123.94|9123.94|9120.82|9120.82|0
1632122330000|2021-09-20 07:18:50|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|0
1632122340000|2021-09-20 07:19:00|9125.19|9125.19|9122.75|9122.75|9125.19|9125.19|9122.75|9122.75|0
1632122350000|2021-09-20 07:19:10|9123.3|9123.3|9123.67|9123.67|9123.85|9123.85|9123.3|9123.3|0
1632122360000|2021-09-20 07:19:20|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|0
1632122370000|2021-09-20 07:19:30|9124.51|9124.51|9121.68|9121.68|9124.51|9124.51|9121.68|9121.68|0
1632122380000|2021-09-20 07:19:40|9121.11|9121.11|9122.78|9122.78|9122.78|9122.78|9121.11|9121.11|0
1632122400000|2021-09-20 07:20:00|9124.2|9124.2|9125.14|9125.14|9125.14|9125.14|9123.37|9123.37|0
1632122420000|2021-09-20 07:20:20|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|0
1632122430000|2021-09-20 07:20:30|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|0
1632122440000|2021-09-20 07:20:40|9122.89|9122.89|9122.61|9122.61|9122.89|9122.89|9122.61|9122.61|0
1632122450000|2021-09-20 07:20:50|9121.51|9121.51|9120.01|9120.01|9121.51|9121.51|9119.64|9119.64|0
1632122460000|2021-09-20 07:21:00|9120.58|9120.58|9121.41|9121.41|9121.41|9121.41|9120.58|9120.58|0
1632122480000|2021-09-20 07:21:20|9120.85|9120.85|9117.39|9117.39|9120.85|9120.85|9117.39|9117.39|0
1632122490000|2021-09-20 07:21:30|9117.11|9117.11|9116.83|9116.83|9117.11|9117.11|9116.54|9116.54|0
1632122500000|2021-09-20 07:21:40|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|0
1632122510000|2021-09-20 07:21:50|9116.19|9116.19|9119.42|9119.42|9119.42|9119.42|9116.19|9116.19|0
1632122520000|2021-09-20 07:22:00|9119.98|9119.98|9119.98|9119.98|9119.98|9119.98|9119.98|9119.98|0
1632122530000|2021-09-20 07:22:10|9119.64|9119.64|9120.19|9120.19|9120.19|9120.19|9119.64|9119.64|0
1632122540000|2021-09-20 07:22:20|9120.36|9120.36|9118.26|9118.26|9121.08|9121.08|9118.26|9118.26|0
1632122550000|2021-09-20 07:22:30|9119.11|9119.11|9119.93|9119.93|9119.93|9119.93|9119.11|9119.11|0
1632122580000|2021-09-20 07:23:00|9122.2|9122.2|9123.94|9123.94|9123.94|9123.94|9122.2|9122.2|0
1632122590000|2021-09-20 07:23:10|9124.11|9124.11|9120.24|9120.24|9124.11|9124.11|9120.24|9120.24|0
1632122600000|2021-09-20 07:23:20|9120.52|9120.52|9119.67|9119.67|9120.52|9120.52|9119.67|9119.67|0
1632122620000|2021-09-20 07:23:40|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|0
1632122630000|2021-09-20 07:23:50|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|0
1632122640000|2021-09-20 07:24:00|9122.78|9122.78|9123.34|9123.34|9123.91|9123.91|9122.78|9122.78|0
1632122650000|2021-09-20 07:24:10|9123.89|9123.89|9123.06|9123.06|9123.89|9123.89|9123.06|9123.06|0
1632122660000|2021-09-20 07:24:20|9122.7|9122.7|9123.49|9123.49|9123.49|9123.49|9122.7|9122.7|0
1632122670000|2021-09-20 07:24:30|9122.93|9122.93|9125.76|9125.76|9125.76|9125.76|9122.93|9122.93|0
1632122680000|2021-09-20 07:24:40|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|0
1632122690000|2021-09-20 07:24:50|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|0
1632122700000|2021-09-20 07:25:00|9126.53|9126.53|9117.57|9117.57|9126.53|9126.53|9117.57|9117.57|0
1632122710000|2021-09-20 07:25:10|9117.86|9117.86|9119.16|9119.16|9119.16|9119.16|9117.86|9117.86|0
1632122730000|2021-09-20 07:25:30|9118.88|9118.88|9114.35|9114.35|9118.88|9118.88|9114.35|9114.35|0
1632122740000|2021-09-20 07:25:40|9114.07|9114.07|9112.11|9112.11|9114.07|9114.07|9112.11|9112.11|0
1632122750000|2021-09-20 07:25:50|9111.56|9111.56|9111.28|9111.28|9112.12|9112.12|9111.28|9111.28|0
1632122760000|2021-09-20 07:26:00|9110.99|9110.99|9111.01|9111.01|9111.01|9111.01|9110.16|9110.16|0
1632122770000|2021-09-20 07:26:10|9111.3|9111.3|9109.29|9109.29|9111.3|9111.3|9108.01|9108.01|0
1632122780000|2021-09-20 07:26:20|9109.01|9109.01|9104.19|9104.19|9109.01|9109.01|9104.19|9104.19|0
1632122790000|2021-09-20 07:26:30|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|0
1632122810000|2021-09-20 07:26:50|9104.37|9104.37|9104.09|9104.09|9104.37|9104.37|9104.09|9104.09|0
1632122820000|2021-09-20 07:27:00|9104.54|9104.54|9104.74|9104.74|9104.74|9104.74|9104.09|9104.09|0
1632122830000|2021-09-20 07:27:10|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|0
1632122840000|2021-09-20 07:27:20|9105.02|9105.02|9105.75|9105.75|9105.75|9105.75|9105.02|9105.02|0
1632122850000|2021-09-20 07:27:30|9108.02|9108.02|9108.95|9108.95|9108.95|9108.95|9108.02|9108.02|0
1632122860000|2021-09-20 07:27:40|9111.22|9111.22|9111.22|9111.22|9111.22|9111.22|9111.22|9111.22|0
1632122870000|2021-09-20 07:27:50|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|0
1632122880000|2021-09-20 07:28:00|9111.14|9111.14|9111.14|9111.14|9111.14|9111.14|9111.14|9111.14|0
1632122900000|2021-09-20 07:28:20|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|0
1632122910000|2021-09-20 07:28:30|9110.67|9110.67|9111.04|9111.04|9111.04|9111.04|9110.67|9110.67|0
1632122930000|2021-09-20 07:28:50|9110.31|9110.31|9109.57|9109.57|9110.31|9110.31|9109.57|9109.57|0
1632122940000|2021-09-20 07:29:00|9109.29|9109.29|9108.5|9108.5|9109.29|9109.29|9108.5|9108.5|0
1632122950000|2021-09-20 07:29:10|9106.23|9106.23|9106.23|9106.23|9106.23|9106.23|9106.23|9106.23|0
1632122960000|2021-09-20 07:29:20|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|0
1632122970000|2021-09-20 07:29:30|9105.58|9105.58|9105.03|9105.03|9105.58|9105.58|9105.03|9105.03|0
1632122980000|2021-09-20 07:29:40|9104.75|9104.75|9098.32|9098.32|9104.75|9104.75|9098.32|9098.32|0
1632122990000|2021-09-20 07:29:50|9097.96|9097.96|9097.79|9097.79|9097.96|9097.96|9097.79|9097.79|0
1632123000000|2021-09-20 07:30:00|9097.51|9097.51|9098.87|9098.87|9099.78|9099.78|9097.51|9097.51|0
1632123010000|2021-09-20 07:30:10|9099.09|9099.09|9101.36|9101.36|9101.36|9101.36|9099.09|9099.09|0
1632123020000|2021-09-20 07:30:20|9102.58|9102.58|9103.39|9103.39|9103.39|9103.39|9102.58|9102.58|0
1632123030000|2021-09-20 07:30:30|9103.76|9103.76|9104.85|9104.85|9104.85|9104.85|9103.76|9103.76|0
1632123040000|2021-09-20 07:30:40|9104.48|9104.48|9104.85|9104.85|9104.85|9104.85|9104.48|9104.48|0
1632123050000|2021-09-20 07:30:50|9106.55|9106.55|9111.36|9111.36|9111.36|9111.36|9106.55|9106.55|0
1632123060000|2021-09-20 07:31:00|9109.09|9109.09|9105.06|9105.06|9109.09|9109.09|9105.06|9105.06|0
1632123070000|2021-09-20 07:31:10|9105.42|9105.42|9106.15|9106.15|9106.15|9106.15|9105.42|9105.42|0
1632123090000|2021-09-20 07:31:30|9106.52|9106.52|9106.32|9106.32|9106.88|9106.88|9106.32|9106.32|0
1632123100000|2021-09-20 07:31:40|9107.23|9107.23|9106.86|9106.86|9107.23|9107.23|9106.86|9106.86|0
1632123110000|2021-09-20 07:31:50|9107.99|9107.99|9107.71|9107.71|9107.99|9107.99|9107.71|9107.71|0
1632123130000|2021-09-20 07:32:10|9108.16|9108.16|9108.72|9108.72|9108.72|9108.72|9108.16|9108.16|0
1632123160000|2021-09-20 07:32:40|9111.67|9111.67|9111.33|9111.33|9111.7|9111.7|9111.33|9111.33|0
1632123170000|2021-09-20 07:32:50|9109.06|9109.06|9109.06|9109.06|9109.06|9109.06|9109.06|9109.06|0
1632123180000|2021-09-20 07:33:00|9106.79|9106.79|9106.79|9106.79|9106.79|9106.79|9106.79|9106.79|0
1632123190000|2021-09-20 07:33:10|9109.06|9109.06|9109.06|9109.06|9109.06|9109.06|9109.06|9109.06|0
1632123200000|2021-09-20 07:33:20|9108.69|9108.69|9109.26|9109.26|9109.26|9109.26|9108.69|9108.69|0
1632123210000|2021-09-20 07:33:30|9109.54|9109.54|9110.01|9110.01|9110.38|9110.38|9109.54|9109.54|0
1632123220000|2021-09-20 07:33:40|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|0
1632123230000|2021-09-20 07:33:50|9110.66|9110.66|9114.25|9114.25|9114.25|9114.25|9110.66|9110.66|0
1632123240000|2021-09-20 07:34:00|9114.62|9114.62|9113.89|9113.89|9114.62|9114.62|9113.89|9113.89|0
1632123250000|2021-09-20 07:34:10|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|0
1632123260000|2021-09-20 07:34:20|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|0
1632123270000|2021-09-20 07:34:30|9113.32|9113.32|9110.5|9110.5|9113.32|9113.32|9110.5|9110.5|0
1632123280000|2021-09-20 07:34:40|9111.05|9111.05|9111.34|9111.34|9111.34|9111.34|9111.05|9111.05|0
1632123300000|2021-09-20 07:35:00|9109.07|9109.07|9109.07|9109.07|9109.07|9109.07|9109.07|9109.07|0
1632123310000|2021-09-20 07:35:10|9108.88|9108.88|9109.25|9109.25|9109.25|9109.25|9108.88|9108.88|0
1632123320000|2021-09-20 07:35:20|9108.97|9108.97|9108.32|9108.32|9108.97|9108.97|9108.05|9108.05|0
1632123330000|2021-09-20 07:35:30|9108.04|9108.04|9107.11|9107.11|9108.04|9108.04|9107.11|9107.11|0
1632123340000|2021-09-20 07:35:40|9107.56|9107.56|9107.56|9107.56|9107.56|9107.56|9107.56|9107.56|0
1632123350000|2021-09-20 07:35:50|9107.01|9107.01|9107.1|9107.1|9107.38|9107.38|9107.01|9107.01|0
1632123360000|2021-09-20 07:36:00|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|0
1632123370000|2021-09-20 07:36:10|9107.1|9107.1|9105.62|9105.62|9107.1|9107.1|9105.62|9105.62|0
1632123380000|2021-09-20 07:36:20|9105.07|9105.07|9105.34|9105.34|9105.34|9105.34|9105.07|9105.07|0
1632123390000|2021-09-20 07:36:30|9100.8|9100.8|9100.8|9100.8|9101.08|9101.08|9100.8|9100.8|0
1632123400000|2021-09-20 07:36:40|9103.07|9103.07|9103.35|9103.35|9103.35|9103.35|9103.07|9103.07|0
1632123410000|2021-09-20 07:36:50|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|0
1632123420000|2021-09-20 07:37:00|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|0
1632123430000|2021-09-20 07:37:10|9101.97|9101.97|9100.29|9100.29|9102.2|9102.2|9099.74|9099.74|0
1632123460000|2021-09-20 07:37:40|9100.58|9100.58|9100.29|9100.29|9100.58|9100.58|9100.29|9100.29|0
1632123480000|2021-09-20 07:38:00|9100.12|9100.12|9104.84|9104.84|9104.84|9104.84|9100.12|9100.12|0
1632123490000|2021-09-20 07:38:10|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|0
1632123500000|2021-09-20 07:38:20|9105.35|9105.35|9107.9|9107.9|9107.9|9107.9|9105.35|9105.35|0
1632123510000|2021-09-20 07:38:30|9108.27|9108.27|9109.37|9109.37|9109.37|9109.37|9108.27|9108.27|0
1632123520000|2021-09-20 07:38:40|9109|9109|9108.63|9108.63|9109|9109|9108.63|9108.63|0
1632123540000|2021-09-20 07:39:00|9106.36|9106.36|9105.91|9105.91|9106.36|9106.36|9105.91|9105.91|0
1632123550000|2021-09-20 07:39:10|9105.74|9105.74|9105.28|9105.28|9105.74|9105.74|9105.28|9105.28|0
1632123560000|2021-09-20 07:39:20|9105.62|9105.62|9105.91|9105.91|9105.91|9105.91|9105.62|9105.62|0
1632123580000|2021-09-20 07:39:40|9103.64|9103.64|9104.32|9104.32|9104.32|9104.32|9103.64|9103.64|0
1632123590000|2021-09-20 07:39:50|9105.17|9105.17|9102.9|9102.9|9105.17|9105.17|9102.9|9102.9|0
1632123600000|2021-09-20 07:40:00|9102.73|9102.73|9103.29|9103.29|9103.29|9103.29|9102.73|9102.73|0
1632123610000|2021-09-20 07:40:10|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|0
1632123620000|2021-09-20 07:40:20|9104.04|9104.04|9101.77|9101.77|9104.04|9104.04|9101.77|9101.77|0
1632123640000|2021-09-20 07:40:40|9101.95|9101.95|9104.99|9104.99|9104.99|9104.99|9101.95|9101.95|0
1632123670000|2021-09-20 07:41:10|9105.83|9105.83|9108.1|9108.1|9108.1|9108.1|9105.83|9105.83|0
1632123690000|2021-09-20 07:41:30|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|0
1632123700000|2021-09-20 07:41:40|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|0
1632123710000|2021-09-20 07:41:50|9110.7|9110.7|9106.53|9106.53|9111.07|9111.07|9106.53|9106.53|0
1632123720000|2021-09-20 07:42:00|9105.62|9105.62|9102.33|9102.33|9105.89|9105.89|9102.33|9102.33|0
1632123730000|2021-09-20 07:42:10|9100.14|9100.14|9100.14|9100.14|9100.14|9100.14|9100.14|9100.14|0
1632123740000|2021-09-20 07:42:20|9099.85|9099.85|9099.29|9099.29|9099.85|9099.85|9099.29|9099.29|0
1632123750000|2021-09-20 07:42:30|9097.02|9097.02|9097.02|9097.02|9097.02|9097.02|9097.02|9097.02|0
1632123760000|2021-09-20 07:42:40|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|0
1632123770000|2021-09-20 07:42:50|9097.02|9097.02|9098.31|9098.31|9098.31|9098.31|9097.02|9097.02|0
1632123780000|2021-09-20 07:43:00|9100.58|9100.58|9099.73|9099.73|9100.86|9100.86|9099.73|9099.73|0
1632123790000|2021-09-20 07:43:10|9099.44|9099.44|9100.18|9100.18|9100.18|9100.18|9099.44|9099.44|0
1632123800000|2021-09-20 07:43:20|9099.81|9099.81|9100.82|9100.82|9100.82|9100.82|9099.81|9099.81|0
1632123810000|2021-09-20 07:43:30|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|0
1632123830000|2021-09-20 07:43:50|9101.74|9101.74|9101.74|9101.74|9101.74|9101.74|9101.74|9101.74|0
1632123840000|2021-09-20 07:44:00|9102.02|9102.02|9107.77|9107.77|9107.77|9107.77|9102.02|9102.02|0
1632123850000|2021-09-20 07:44:10|9107.32|9107.32|9107.32|9107.32|9107.32|9107.32|9107.32|9107.32|0
1632123860000|2021-09-20 07:44:20|9107.55|9107.55|9107.83|9107.83|9107.83|9107.83|9107.55|9107.55|0
1632123870000|2021-09-20 07:44:30|9108.38|9108.38|9110.65|9110.65|9110.65|9110.65|9108.38|9108.38|0
1632123880000|2021-09-20 07:44:40|9110.47|9110.47|9112.74|9112.74|9112.74|9112.74|9110.47|9110.47|0
1632123900000|2021-09-20 07:45:00|9110.47|9110.47|9109.62|9109.62|9110.47|9110.47|9109.62|9109.62|0
1632123910000|2021-09-20 07:45:10|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|9108.52|9108.52|0
1632123920000|2021-09-20 07:45:20|9111.52|9111.52|9111.71|9111.71|9111.71|9111.71|9111.52|9111.52|0
1632123930000|2021-09-20 07:45:30|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|0
1632123940000|2021-09-20 07:45:40|9114.26|9114.26|9111.99|9111.99|9114.26|9114.26|9111.99|9111.99|0
1632123960000|2021-09-20 07:46:00|9112.54|9112.54|9111.16|9111.16|9112.54|9112.54|9111.16|9111.16|0
1632123970000|2021-09-20 07:46:10|9110.94|9110.94|9110.94|9110.94|9110.94|9110.94|9110.94|9110.94|0
1632123990000|2021-09-20 07:46:30|9110.09|9110.09|9106.2|9106.2|9110.09|9110.09|9106.2|9106.2|0
1632124000000|2021-09-20 07:46:40|9106.02|9106.02|9105.88|9105.88|9106.02|9106.02|9105.66|9105.66|0
1632124010000|2021-09-20 07:46:50|9106.17|9106.17|9105.32|9105.32|9106.25|9106.25|9105.32|9105.32|0
1632124020000|2021-09-20 07:47:00|9105.6|9105.6|9106.25|9106.25|9106.25|9106.25|9105.6|9105.6|0
1632124030000|2021-09-20 07:47:10|9103.98|9103.98|9103.98|9103.98|9103.98|9103.98|9103.98|9103.98|0
1632124040000|2021-09-20 07:47:20|9104.44|9104.44|9104.07|9104.07|9104.44|9104.44|9104.07|9104.07|0
1632124060000|2021-09-20 07:47:40|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|0
1632124080000|2021-09-20 07:48:00|9103.99|9103.99|9105.31|9105.31|9105.31|9105.31|9103.99|9103.99|0
1632124090000|2021-09-20 07:48:10|9106.16|9106.16|9105.17|9105.17|9106.39|9106.39|9105.17|9105.17|0
1632124100000|2021-09-20 07:48:20|9104.89|9104.89|9104.89|9104.89|9105.25|9105.25|9104.89|9104.89|0
1632124110000|2021-09-20 07:48:30|9103.47|9103.47|9102.05|9102.05|9103.47|9103.47|9102.05|9102.05|0
1632124130000|2021-09-20 07:48:50|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|0
1632124140000|2021-09-20 07:49:00|9103.4|9103.4|9103.55|9103.55|9103.55|9103.55|9103.04|9103.04|0
1632124150000|2021-09-20 07:49:10|9103.26|9103.26|9103.26|9103.26|9103.26|9103.26|9103.26|9103.26|0
1632124160000|2021-09-20 07:49:20|9103.63|9103.63|9100.43|9100.43|9103.63|9103.63|9100.43|9100.43|0
1632124180000|2021-09-20 07:49:40|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|0
1632124190000|2021-09-20 07:49:50|9100.4|9100.4|9100.63|9100.63|9100.63|9100.63|9100.4|9100.4|0
1632124210000|2021-09-20 07:50:10|9100.35|9100.35|9101.48|9101.48|9101.48|9101.48|9100.35|9100.35|0
1632124220000|2021-09-20 07:50:20|9098.64|9098.64|9098.64|9098.64|9098.64|9098.64|9098.64|9098.64|0
1632124230000|2021-09-20 07:50:30|9098.28|9098.28|9096.04|9096.04|9098.28|9098.28|9096.04|9096.04|0
1632124240000|2021-09-20 07:50:40|9095.31|9095.31|9097.58|9097.58|9097.58|9097.58|9095.31|9095.31|0
1632124250000|2021-09-20 07:50:50|9097.24|9097.24|9097.58|9097.58|9097.58|9097.58|9097.24|9097.24|0
1632124260000|2021-09-20 07:51:00|9098.14|9098.14|9101.71|9101.71|9101.71|9101.71|9098.14|9098.14|0
1632124290000|2021-09-20 07:51:30|9102.17|9102.17|9103.02|9103.02|9103.02|9103.02|9102.17|9102.17|0
1632124300000|2021-09-20 07:51:40|9102.45|9102.45|9102.08|9102.08|9102.45|9102.45|9102.08|9102.08|0
1632124310000|2021-09-20 07:51:50|9101.53|9101.53|9101.53|9101.53|9101.53|9101.53|9101.53|9101.53|0
1632124320000|2021-09-20 07:52:00|9101.9|9101.9|9102.55|9102.55|9102.55|9102.55|9101.9|9101.9|0
1632124340000|2021-09-20 07:52:20|9103.28|9103.28|9105.55|9105.55|9105.55|9105.55|9103.28|9103.28|0
1632124350000|2021-09-20 07:52:30|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|0
1632124360000|2021-09-20 07:52:40|9105.73|9105.73|9106.1|9106.1|9106.1|9106.1|9105.73|9105.73|0
1632124370000|2021-09-20 07:52:50|9106.38|9106.38|9106.38|9106.38|9106.38|9106.38|9106.38|9106.38|0
1632124380000|2021-09-20 07:53:00|9106.83|9106.83|9106.83|9106.83|9106.83|9106.83|9106.83|9106.83|0
1632124390000|2021-09-20 07:53:10|9106.1|9106.1|9104.86|9104.86|9106.1|9106.1|9104.86|9104.86|0
1632124400000|2021-09-20 07:53:20|9104.69|9104.69|9104.12|9104.12|9104.69|9104.69|9103.84|9103.84|0
1632124410000|2021-09-20 07:53:30|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|0
1632124420000|2021-09-20 07:53:40|9101.57|9101.57|9100.64|9100.64|9101.57|9101.57|9100.64|9100.64|0
1632124430000|2021-09-20 07:53:50|9098.37|9098.37|9099.2|9099.2|9099.39|9099.39|9098.37|9098.37|0
1632124440000|2021-09-20 07:54:00|9098.92|9098.92|9097.87|9097.87|9098.92|9098.92|9097.53|9097.53|0
1632124450000|2021-09-20 07:54:10|9097.14|9097.14|9095.64|9095.64|9097.51|9097.51|9095.64|9095.64|0
1632124460000|2021-09-20 07:54:20|9095.92|9095.92|9096.09|9096.09|9096.09|9096.09|9095.92|9095.92|0
1632124470000|2021-09-20 07:54:30|9098.36|9098.36|9099.78|9099.78|9099.78|9099.78|9097.51|9097.51|0
1632124480000|2021-09-20 07:54:40|9098.02|9098.02|9095.24|9095.24|9098.02|9098.02|9095.24|9095.24|0
1632124490000|2021-09-20 07:54:50|9095.34|9095.34|9095.34|9095.34|9095.51|9095.51|9095.17|9095.17|0
1632124500000|2021-09-20 07:55:00|9095.71|9095.71|9096.22|9096.22|9096.22|9096.22|9095.71|9095.71|0
1632124510000|2021-09-20 07:55:10|9095.71|9095.71|9096.91|9096.91|9097.01|9097.01|9095.71|9095.71|0
1632124520000|2021-09-20 07:55:20|9096.45|9096.45|9094.77|9094.77|9096.62|9096.62|9094.77|9094.77|0
1632124530000|2021-09-20 07:55:30|9094.5|9094.5|9094.05|9094.05|9094.5|9094.5|9094.05|9094.05|0
1632124550000|2021-09-20 07:55:50|9093.88|9093.88|9093.6|9093.6|9093.88|9093.88|9093.6|9093.6|0
1632124560000|2021-09-20 07:56:00|9093.88|9093.88|9096.15|9096.15|9096.15|9096.15|9093.88|9093.88|0
1632124570000|2021-09-20 07:56:10|9096.32|9096.32|9094.22|9094.22|9096.32|9096.32|9094.05|9094.05|0
1632124580000|2021-09-20 07:56:20|9094.56|9094.56|9093.21|9093.21|9094.56|9094.56|9093.21|9093.21|0
1632124600000|2021-09-20 07:56:40|9093.78|9093.78|9093.78|9093.78|9093.78|9093.78|9093.78|9093.78|0
1632124620000|2021-09-20 07:57:00|9093.95|9093.95|9093.89|9093.89|9093.95|9093.95|9093.38|9093.38|0
1632124630000|2021-09-20 07:57:10|9093.55|9093.55|9093.37|9093.37|9093.55|9093.55|9093.37|9093.37|0
1632124640000|2021-09-20 07:57:20|9093.2|9093.2|9093.2|9093.2|9093.2|9093.2|9093.2|9093.2|0
1632124650000|2021-09-20 07:57:30|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|0
1632124660000|2021-09-20 07:57:40|9094.13|9094.13|9094.13|9094.13|9094.42|9094.42|9094.13|9094.13|0
1632124670000|2021-09-20 07:57:50|9093.85|9093.85|9093.01|9093.01|9093.85|9093.85|9093.01|9093.01|0
1632124680000|2021-09-20 07:58:00|9092.46|9092.46|9094.73|9094.73|9094.73|9094.73|9092.46|9092.46|0
1632124690000|2021-09-20 07:58:10|9095.01|9095.01|9097.75|9097.75|9097.75|9097.75|9095.01|9095.01|0
1632124710000|2021-09-20 07:58:30|9098.03|9098.03|9098.39|9098.39|9098.39|9098.39|9098.03|9098.03|0
1632124720000|2021-09-20 07:58:40|9099.08|9099.08|9100.18|9100.18|9100.18|9100.18|9099.08|9099.08|0
1632124730000|2021-09-20 07:58:50|9101.03|9101.03|9103.3|9103.3|9103.3|9103.3|9101.03|9101.03|0
1632124740000|2021-09-20 07:59:00|9104.37|9104.37|9100.88|9100.88|9104.37|9104.37|9100.88|9100.88|0
1632124750000|2021-09-20 07:59:10|9100.2|9100.2|9099.92|9099.92|9100.47|9100.47|9099.92|9099.92|0
1632124760000|2021-09-20 07:59:20|9097.65|9097.65|9097.37|9097.37|9097.65|9097.65|9097.37|9097.37|0
1632124770000|2021-09-20 07:59:30|9097.65|9097.65|9097.65|9097.65|9097.65|9097.65|9097.65|9097.65|0
1632124780000|2021-09-20 07:59:40|9097.93|9097.93|9098.22|9098.22|9098.22|9098.22|9097.93|9097.93|0
1632124800000|2021-09-20 08:00:00|9098.49|9098.49|9100.24|9100.24|9100.24|9100.24|9098.49|9098.49|0
1632124810000|2021-09-20 08:00:10|9099.68|9099.68|9100.23|9100.23|9100.23|9100.23|9099.68|9099.68|0
1632124850000|2021-09-20 08:00:50|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|0
1632124860000|2021-09-20 08:01:00|9101.65|9101.65|9101.42|9101.42|9101.65|9101.65|9101.14|9101.14|0
1632124870000|2021-09-20 08:01:10|9099.15|9099.15|9098.09|9098.09|9099.15|9099.15|9098.09|9098.09|0
1632124880000|2021-09-20 08:01:20|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|0
1632124890000|2021-09-20 08:01:30|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|0
1632124900000|2021-09-20 08:01:40|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|0
1632124910000|2021-09-20 08:01:50|9100.59|9100.59|9101.15|9101.15|9101.15|9101.15|9100.59|9100.59|0
1632124920000|2021-09-20 08:02:00|9101.32|9101.32|9101.66|9101.66|9101.66|9101.66|9101.32|9101.32|0
1632124950000|2021-09-20 08:02:30|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|0
1632124970000|2021-09-20 08:02:50|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|0
1632124980000|2021-09-20 08:03:00|9100.47|9100.47|9097.37|9097.37|9100.47|9100.47|9097.29|9097.29|0
1632125010000|2021-09-20 08:03:30|9097.66|9097.66|9098.59|9098.59|9098.59|9098.59|9097.66|9097.66|0
1632125030000|2021-09-20 08:03:50|9098.82|9098.82|9102.88|9102.88|9102.88|9102.88|9098.82|9098.82|0
1632125050000|2021-09-20 08:04:10|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|0
1632125070000|2021-09-20 08:04:30|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|0
1632125090000|2021-09-20 08:04:50|9105.54|9105.54|9105.91|9105.91|9105.91|9105.91|9105.54|9105.54|0
1632125100000|2021-09-20 08:05:00|9106.46|9106.46|9108.08|9108.08|9108.08|9108.08|9105.81|9105.81|0
1632125130000|2021-09-20 08:05:30|9108.76|9108.76|9109.22|9109.22|9109.22|9109.22|9108.76|9108.76|0
1632125140000|2021-09-20 08:05:40|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|0
1632125150000|2021-09-20 08:05:50|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|0
1632125160000|2021-09-20 08:06:00|9106.85|9106.85|9105.49|9105.49|9106.85|9106.85|9105.49|9105.49|0
1632125190000|2021-09-20 08:06:30|9104.92|9104.92|9106.9|9106.9|9106.9|9106.9|9104.92|9104.92|0
1632125210000|2021-09-20 08:06:50|9107.63|9107.63|9110.13|9110.13|9110.13|9110.13|9107.63|9107.63|0
1632125230000|2021-09-20 08:07:10|9110.58|9110.58|9111.32|9111.32|9111.32|9111.32|9110.58|9110.58|0
1632125240000|2021-09-20 08:07:20|9112.41|9112.41|9112.87|9112.87|9112.87|9112.87|9112.41|9112.41|0
1632125250000|2021-09-20 08:07:30|9113.65|9113.65|9113.37|9113.37|9113.65|9113.65|9113.37|9113.37|0
1632125260000|2021-09-20 08:07:40|9113|9113|9112.23|9112.23|9113|9113|9112.23|9112.23|0
1632125280000|2021-09-20 08:08:00|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|0
1632125290000|2021-09-20 08:08:10|9113.3|9113.3|9113.07|9113.07|9113.3|9113.3|9113.07|9113.07|0
1632125310000|2021-09-20 08:08:30|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|0
1632125320000|2021-09-20 08:08:40|9111.68|9111.68|9112.41|9112.41|9112.41|9112.41|9111.68|9111.68|0
1632125340000|2021-09-20 08:09:00|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|0
1632125350000|2021-09-20 08:09:10|9114.42|9114.42|9111.7|9111.7|9114.42|9114.42|9111.7|9111.7|0
1632125360000|2021-09-20 08:09:20|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|0
1632125400000|2021-09-20 08:10:00|9108.29|9108.29|9106.02|9106.02|9108.29|9108.29|9106.02|9106.02|0
1632125410000|2021-09-20 08:10:10|9105.75|9105.75|9105.13|9105.13|9105.75|9105.75|9104.56|9104.56|0
1632125420000|2021-09-20 08:10:20|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|0
1632125450000|2021-09-20 08:10:50|9102.31|9102.31|9098.46|9098.46|9102.31|9102.31|9098.46|9098.46|0
1632125460000|2021-09-20 08:11:00|9097.89|9097.89|9095.62|9095.62|9097.89|9097.89|9095.25|9095.25|0
1632125470000|2021-09-20 08:11:10|9094.71|9094.71|9098.52|9098.52|9098.52|9098.52|9093.98|9093.98|0
1632125480000|2021-09-20 08:11:20|9098.81|9098.81|9101.25|9101.25|9101.25|9101.25|9098.81|9098.81|0
1632125500000|2021-09-20 08:11:40|9099.26|9099.26|9098.62|9098.62|9099.26|9099.26|9098.62|9098.62|0
1632125510000|2021-09-20 08:11:50|9100.89|9100.89|9100.89|9100.89|9100.89|9100.89|9100.89|9100.89|0
1632125520000|2021-09-20 08:12:00|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|0
1632125540000|2021-09-20 08:12:20|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|0
1632125550000|2021-09-20 08:12:30|9099.92|9099.92|9097.65|9097.65|9099.92|9099.92|9097.65|9097.65|0
1632125570000|2021-09-20 08:12:50|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|0
1632125580000|2021-09-20 08:13:00|9099.84|9099.84|9101.04|9101.04|9101.04|9101.04|9099.84|9099.84|0
1632125590000|2021-09-20 08:13:10|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|0
1632125610000|2021-09-20 08:13:30|9101.96|9101.96|9101.77|9101.77|9101.96|9101.96|9101.77|9101.77|0
1632125620000|2021-09-20 08:13:40|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|0
1632125630000|2021-09-20 08:13:50|9101.73|9101.73|9102.1|9102.1|9102.1|9102.1|9101.73|9101.73|0
1632125640000|2021-09-20 08:14:00|9099.83|9099.83|9099.66|9099.66|9099.83|9099.83|9097.56|9097.56|0
1632125650000|2021-09-20 08:14:10|9097.39|9097.39|9096.03|9096.03|9099.66|9099.66|9096.03|9096.03|0
1632125670000|2021-09-20 08:14:30|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|0
1632125680000|2021-09-20 08:14:40|9096.82|9096.82|9096.09|9096.09|9096.82|9096.82|9096.09|9096.09|0
1632125690000|2021-09-20 08:14:50|9093.82|9093.82|9093.27|9093.27|9093.82|9093.82|9093.27|9093.27|0
1632125700000|2021-09-20 08:15:00|9093.1|9093.1|9093.1|9093.1|9093.1|9093.1|9093.1|9093.1|0
1632125720000|2021-09-20 08:15:20|9092.55|9092.55|9092.74|9092.74|9092.91|9092.91|9092.4|9092.4|0
1632125740000|2021-09-20 08:15:40|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|0
1632125760000|2021-09-20 08:16:00|9090.19|9090.19|9092.18|9092.18|9092.46|9092.46|9090.19|9090.19|0
1632125770000|2021-09-20 08:16:10|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|0
1632125790000|2021-09-20 08:16:30|9089.54|9089.54|9090.11|9090.11|9090.11|9090.11|9089.54|9089.54|0
1632125800000|2021-09-20 08:16:40|9090.38|9090.38|9090.38|9090.38|9090.38|9090.38|9090.38|9090.38|0
1632125810000|2021-09-20 08:16:50|9090.16|9090.16|9090.16|9090.16|9090.16|9090.16|9090.16|9090.16|0
1632125820000|2021-09-20 08:17:00|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|0
1632125830000|2021-09-20 08:17:10|9090.34|9090.34|9090.34|9090.34|9090.34|9090.34|9090.34|9090.34|0
1632125840000|2021-09-20 08:17:20|9090.62|9090.62|9090.62|9090.62|9090.62|9090.62|9090.62|9090.62|0
1632125850000|2021-09-20 08:17:30|9091.19|9091.19|9090.34|9090.34|9091.19|9091.19|9090.34|9090.34|0
1632125860000|2021-09-20 08:17:40|9090.68|9090.68|9092.95|9092.95|9092.95|9092.95|9090.68|9090.68|0
1632125870000|2021-09-20 08:17:50|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|0
1632125880000|2021-09-20 08:18:00|9095.44|9095.44|9092.72|9092.72|9095.44|9095.44|9092.72|9092.72|0
1632125890000|2021-09-20 08:18:10|9092.35|9092.35|9092.17|9092.17|9092.35|9092.35|9092.17|9092.17|0
1632125900000|2021-09-20 08:18:20|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|0
1632125920000|2021-09-20 08:18:40|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|0
1632125930000|2021-09-20 08:18:50|9090.87|9090.87|9090.25|9090.25|9090.87|9090.87|9090.25|9090.25|0
1632125940000|2021-09-20 08:19:00|9090.53|9090.53|9090.53|9090.53|9090.53|9090.53|9090.53|9090.53|0
1632125960000|2021-09-20 08:19:20|9090.9|9090.9|9090.71|9090.71|9090.9|9090.9|9090.71|9090.71|0
1632125980000|2021-09-20 08:19:40|9090.54|9090.54|9089.27|9089.27|9090.54|9090.54|9089.27|9089.27|0
1632126000000|2021-09-20 08:20:00|9089.82|9089.82|9092.09|9092.09|9092.09|9092.09|9089.82|9089.82|0
1632126010000|2021-09-20 08:20:10|9091.72|9091.72|9092.01|9092.01|9092.01|9092.01|9091.72|9091.72|0
1632126020000|2021-09-20 08:20:20|9091.64|9091.64|9093.91|9093.91|9093.91|9093.91|9091.64|9091.64|0
1632126030000|2021-09-20 08:20:30|9094.46|9094.46|9094.18|9094.18|9094.46|9094.46|9094.18|9094.18|0
1632126040000|2021-09-20 08:20:40|9094.55|9094.55|9099.09|9099.09|9099.09|9099.09|9094.55|9094.55|0
1632126060000|2021-09-20 08:21:00|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|0
1632126070000|2021-09-20 08:21:10|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|0
1632126080000|2021-09-20 08:21:20|9099.27|9099.27|9099.27|9099.27|9099.27|9099.27|9099.27|9099.27|0
1632126110000|2021-09-20 08:21:50|9099.45|9099.45|9098.94|9098.94|9099.45|9099.45|9098.94|9098.94|0
1632126120000|2021-09-20 08:22:00|9098.58|9098.58|9098.52|9098.52|9098.81|9098.81|9098.01|9098.01|0
1632126130000|2021-09-20 08:22:10|9098.89|9098.89|9098.89|9098.89|9098.89|9098.89|9098.89|9098.89|0
1632126140000|2021-09-20 08:22:20|9099.45|9099.45|9099.45|9099.45|9099.45|9099.45|9099.45|9099.45|0
1632126150000|2021-09-20 08:22:30|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|0
1632126160000|2021-09-20 08:22:40|9098.52|9098.52|9098.81|9098.81|9098.81|9098.81|9098.52|9098.52|0
1632126190000|2021-09-20 08:23:10|9098.44|9098.44|9097.87|9097.87|9098.44|9098.44|9097.87|9097.87|0
1632126200000|2021-09-20 08:23:20|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|0
1632126210000|2021-09-20 08:23:30|9098.6|9098.6|9098.38|9098.38|9098.6|9098.6|9098.38|9098.38|0
1632126220000|2021-09-20 08:23:40|9098.01|9098.01|9098.38|9098.38|9098.38|9098.38|9098.01|9098.01|0
1632126240000|2021-09-20 08:24:00|9097.92|9097.92|9097.92|9097.92|9097.92|9097.92|9097.92|9097.92|0
1632126250000|2021-09-20 08:24:10|9098.29|9098.29|9097.07|9097.07|9098.29|9098.29|9097.07|9097.07|0
1632126270000|2021-09-20 08:24:30|9097.44|9097.44|9097.44|9097.44|9097.44|9097.44|9097.44|9097.44|0
1632126290000|2021-09-20 08:24:50|9096.87|9096.87|9096.59|9096.59|9096.87|9096.87|9096.59|9096.59|0
1632126300000|2021-09-20 08:25:00|9096.22|9096.22|9095.19|9095.19|9096.41|9096.41|9094.14|9094.14|0
1632126310000|2021-09-20 08:25:10|9094.91|9094.91|9093.72|9093.72|9094.91|9094.91|9093.72|9093.72|0
1632126330000|2021-09-20 08:25:30|9093.15|9093.15|9093.15|9093.15|9093.15|9093.15|9093.15|9093.15|0
1632126340000|2021-09-20 08:25:40|9093.49|9093.49|9093.86|9093.86|9093.86|9093.86|9093.49|9093.49|0
1632126350000|2021-09-20 08:25:50|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|0
1632126370000|2021-09-20 08:26:10|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|0
1632126380000|2021-09-20 08:26:20|9094|9094|9093.33|9093.33|9094.83|9094.83|9093.33|9093.33|0
1632126400000|2021-09-20 08:26:40|9093.6|9093.6|9094.34|9094.34|9094.34|9094.34|9093.6|9093.6|0
1632126410000|2021-09-20 08:26:50|9094.7|9094.7|9092.43|9092.43|9094.7|9094.7|9092.43|9092.43|0
1632126430000|2021-09-20 08:27:10|9092.07|9092.07|9092.18|9092.18|9092.35|9092.35|9092.07|9092.07|0
1632126450000|2021-09-20 08:27:30|9092.74|9092.74|9092.55|9092.55|9092.74|9092.74|9092.55|9092.55|0
1632126460000|2021-09-20 08:27:40|9092.84|9092.84|9093.68|9093.68|9093.68|9093.68|9092.56|9092.56|0
1632126470000|2021-09-20 08:27:50|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|0
1632126480000|2021-09-20 08:28:00|9093.76|9093.76|9093.94|9093.94|9093.94|9093.94|9093.76|9093.76|0
1632126490000|2021-09-20 08:28:10|9093.72|9093.72|9094|9094|9094|9094|9093.72|9093.72|0
1632126500000|2021-09-20 08:28:20|9094.37|9094.37|9094|9094|9094.37|9094.37|9094|9094|0
1632126510000|2021-09-20 08:28:30|9094.23|9094.23|9094.6|9094.6|9094.6|9094.6|9094.23|9094.23|0
1632126520000|2021-09-20 08:28:40|9094.96|9094.96|9099.57|9099.57|9099.57|9099.57|9094.96|9094.96|0
1632126540000|2021-09-20 08:29:00|9101.84|9101.84|9106.07|9106.07|9106.07|9106.07|9101.84|9101.84|0
1632126550000|2021-09-20 08:29:10|9105.88|9105.88|9105.6|9105.6|9105.88|9105.88|9105.6|9105.6|0
1632126560000|2021-09-20 08:29:20|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|0
1632126570000|2021-09-20 08:29:30|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|0
1632126580000|2021-09-20 08:29:40|9105.24|9105.24|9105.24|9105.24|9105.24|9105.24|9105.24|9105.24|0
1632126590000|2021-09-20 08:29:50|9104.95|9104.95|9105.32|9105.32|9105.32|9105.32|9104.95|9104.95|0
1632126600000|2021-09-20 08:30:00|9105.69|9105.69|9107.96|9107.96|9107.96|9107.96|9105.69|9105.69|0
1632126610000|2021-09-20 08:30:10|9108.24|9108.24|9107.87|9107.87|9110.78|9110.78|9107.87|9107.87|0
1632126620000|2021-09-20 08:30:20|9106.8|9106.8|9104.25|9104.25|9106.8|9106.8|9104.25|9104.25|0
1632126630000|2021-09-20 08:30:30|9101.98|9101.98|9102.25|9102.25|9102.25|9102.25|9101.88|9101.88|0
1632126640000|2021-09-20 08:30:40|9102.53|9102.53|9103.1|9103.1|9103.1|9103.1|9102.53|9102.53|0
1632126650000|2021-09-20 08:30:50|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|0
1632126660000|2021-09-20 08:31:00|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|0
1632126670000|2021-09-20 08:31:10|9102.25|9102.25|9101.97|9101.97|9102.25|9102.25|9101.97|9101.97|0
1632126680000|2021-09-20 08:31:20|9101.51|9101.51|9100.03|9100.03|9101.51|9101.51|9100.03|9100.03|0
1632126690000|2021-09-20 08:31:30|9100.22|9100.22|9100.22|9100.22|9100.22|9100.22|9100.22|9100.22|0
1632126700000|2021-09-20 08:31:40|9097.67|9097.67|9097.95|9097.95|9097.95|9097.95|9097.67|9097.67|0
1632126720000|2021-09-20 08:32:00|9098.23|9098.23|9099.87|9099.87|9099.87|9099.87|9098.15|9098.15|0
1632126730000|2021-09-20 08:32:10|9100.04|9100.04|9099.85|9099.85|9100.04|9100.04|9099.85|9099.85|0
1632126750000|2021-09-20 08:32:30|9100.58|9100.58|9101.43|9101.43|9101.43|9101.43|9100.58|9100.58|0
1632126760000|2021-09-20 08:32:40|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|0
1632126770000|2021-09-20 08:32:50|9101.43|9101.43|9101.62|9101.62|9101.62|9101.62|9101.43|9101.43|0
1632126780000|2021-09-20 08:33:00|9101.89|9101.89|9106.44|9106.44|9106.44|9106.44|9101.62|9101.62|0
1632126790000|2021-09-20 08:33:10|9108.71|9108.71|9108.71|9108.71|9108.71|9108.71|9108.71|9108.71|0
1632126820000|2021-09-20 08:33:40|9109.56|9109.56|9110.29|9110.29|9110.29|9110.29|9109.56|9109.56|0
1632126830000|2021-09-20 08:33:50|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|0
1632126840000|2021-09-20 08:34:00|9110.65|9110.65|9111.34|9111.34|9111.34|9111.34|9110.65|9110.65|0
1632126860000|2021-09-20 08:34:20|9111.56|9111.56|9111.56|9111.56|9111.56|9111.56|9111.56|9111.56|0
1632126880000|2021-09-20 08:34:40|9113.7|9113.7|9115.97|9115.97|9116.25|9116.25|9113.7|9113.7|0
1632126890000|2021-09-20 08:34:50|9116.43|9116.43|9116.79|9116.79|9116.79|9116.79|9116.43|9116.43|0
1632126900000|2021-09-20 08:35:00|9116.23|9116.23|9115.66|9115.66|9116.23|9116.23|9115.66|9115.66|0
1632126910000|2021-09-20 08:35:10|9116.23|9116.23|9115.72|9115.72|9116.23|9116.23|9115.72|9115.72|0
1632126920000|2021-09-20 08:35:20|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|0
1632126950000|2021-09-20 08:35:50|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|0
1632126960000|2021-09-20 08:36:00|9115.16|9115.16|9117.61|9117.61|9117.61|9117.61|9115.16|9115.16|0
1632126970000|2021-09-20 08:36:10|9117.89|9117.89|9117.21|9117.21|9117.89|9117.89|9117.21|9117.21|0
1632127010000|2021-09-20 08:36:50|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|0
1632127040000|2021-09-20 08:37:20|9112.3|9112.3|9112.67|9112.67|9112.67|9112.67|9112.3|9112.3|0
1632127050000|2021-09-20 08:37:30|9112.38|9112.38|9112.38|9112.38|9112.38|9112.38|9112.38|9112.38|0
1632127060000|2021-09-20 08:37:40|9112.55|9112.55|9113.06|9113.06|9113.06|9113.06|9112.55|9112.55|0
1632127070000|2021-09-20 08:37:50|9113.23|9113.23|9115.5|9115.5|9115.5|9115.5|9113.23|9113.23|0
1632127080000|2021-09-20 08:38:00|9115.22|9115.22|9114.86|9114.86|9115.22|9115.22|9114.86|9114.86|0
1632127090000|2021-09-20 08:38:10|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|0
1632127100000|2021-09-20 08:38:20|9117.31|9117.31|9115.04|9115.04|9117.31|9117.31|9115.04|9115.04|0
1632127110000|2021-09-20 08:38:30|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|0
1632127120000|2021-09-20 08:38:40|9114.94|9114.94|9113.53|9113.53|9114.94|9114.94|9113.53|9113.53|0
1632127130000|2021-09-20 08:38:50|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|0
1632127140000|2021-09-20 08:39:00|9114.03|9114.03|9114.2|9114.2|9114.2|9114.2|9114.03|9114.03|0
1632127150000|2021-09-20 08:39:10|9114.02|9114.02|9114.19|9114.19|9114.19|9114.19|9114.02|9114.02|0
1632127160000|2021-09-20 08:39:20|9114.75|9114.75|9114.75|9114.75|9114.75|9114.75|9114.75|9114.75|0
1632127170000|2021-09-20 08:39:30|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|0
1632127190000|2021-09-20 08:39:50|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|0
1632127200000|2021-09-20 08:40:00|9111.92|9111.92|9111.09|9111.09|9111.92|9111.92|9111.09|9111.09|0
1632127210000|2021-09-20 08:40:10|9111.46|9111.46|9111.17|9111.17|9111.46|9111.46|9111.17|9111.17|0
1632127220000|2021-09-20 08:40:20|9108.9|9108.9|9108.62|9108.62|9108.9|9108.9|9108.62|9108.62|0
1632127240000|2021-09-20 08:40:40|9108.28|9108.28|9108.45|9108.45|9108.45|9108.45|9107.77|9107.77|0
1632127250000|2021-09-20 08:40:50|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|0
1632127260000|2021-09-20 08:41:00|9108.9|9108.9|9107.71|9107.71|9108.9|9108.9|9106.88|9106.88|0
1632127270000|2021-09-20 08:41:10|9107.9|9107.9|9110.72|9110.72|9110.72|9110.72|9107.9|9107.9|0
1632127280000|2021-09-20 08:41:20|9110.35|9110.35|9111|9111|9111|9111|9110.35|9110.35|0
1632127300000|2021-09-20 08:41:40|9110.82|9110.82|9111.1|9111.1|9111.1|9111.1|9110.82|9110.82|0
1632127310000|2021-09-20 08:41:50|9111.56|9111.56|9111.22|9111.22|9111.56|9111.56|9111.22|9111.22|0
1632127320000|2021-09-20 08:42:00|9111.05|9111.05|9112.74|9112.74|9112.74|9112.74|9111.05|9111.05|0
1632127330000|2021-09-20 08:42:10|9113.83|9113.83|9113.32|9113.32|9113.83|9113.83|9113.32|9113.32|0
1632127340000|2021-09-20 08:42:20|9113.66|9113.66|9113.64|9113.64|9113.66|9113.66|9113.3|9113.3|0
1632127350000|2021-09-20 08:42:30|9113.3|9113.3|9109.78|9109.78|9113.3|9113.3|9109.78|9109.78|0
1632127380000|2021-09-20 08:43:00|9110.07|9110.07|9109.06|9109.06|9110.07|9110.07|9109.06|9109.06|0
1632127400000|2021-09-20 08:43:20|9109.34|9109.34|9109.7|9109.7|9109.7|9109.7|9109.34|9109.34|0
1632127410000|2021-09-20 08:43:30|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|0
1632127420000|2021-09-20 08:43:40|9111.79|9111.79|9112.34|9112.34|9112.34|9112.34|9111.79|9111.79|0
1632127430000|2021-09-20 08:43:50|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|0
1632127440000|2021-09-20 08:44:00|9113.08|9113.08|9112.89|9112.89|9113.08|9113.08|9112.89|9112.89|0
1632127450000|2021-09-20 08:44:10|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|0
1632127460000|2021-09-20 08:44:20|9113.06|9113.06|9115.33|9115.33|9115.33|9115.33|9113.06|9113.06|0
1632127470000|2021-09-20 08:44:30|9113.06|9113.06|9113.25|9113.25|9113.25|9113.25|9113.06|9113.06|0
1632127490000|2021-09-20 08:44:50|9113.5|9113.5|9113.14|9113.14|9113.5|9113.5|9113.14|9113.14|0
1632127500000|2021-09-20 08:45:00|9112.77|9112.77|9112.2|9112.2|9112.77|9112.77|9112.2|9112.2|0
1632127510000|2021-09-20 08:45:10|9111.98|9111.98|9112.32|9112.32|9112.32|9112.32|9111.98|9111.98|0
1632127520000|2021-09-20 08:45:20|9112.88|9112.88|9112.88|9112.88|9112.88|9112.88|9112.88|9112.88|0
1632127530000|2021-09-20 08:45:30|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|0
1632127560000|2021-09-20 08:46:00|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|0
1632127570000|2021-09-20 08:46:10|9112.6|9112.6|9119.68|9119.68|9119.68|9119.68|9112.6|9112.6|0
1632127580000|2021-09-20 08:46:20|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|0
1632127590000|2021-09-20 08:46:30|9120.64|9120.64|9120.92|9120.92|9120.92|9120.92|9120.64|9120.64|0
1632127620000|2021-09-20 08:47:00|9121.2|9121.2|9121.2|9121.2|9121.2|9121.2|9121.2|9121.2|0
1632127630000|2021-09-20 08:47:10|9121.57|9121.57|9122.16|9122.16|9122.16|9122.16|9121.57|9121.57|0
1632127640000|2021-09-20 08:47:20|9122.35|9122.35|9122.53|9122.53|9122.53|9122.53|9122.16|9122.16|0
1632127650000|2021-09-20 08:47:30|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|0
1632127670000|2021-09-20 08:47:50|9125.93|9125.93|9124.63|9124.63|9125.93|9125.93|9124.63|9124.63|0
1632127680000|2021-09-20 08:48:00|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|0
1632127690000|2021-09-20 08:48:10|9126.62|9126.62|9126.62|9126.62|9126.62|9126.62|9126.62|9126.62|0
1632127700000|2021-09-20 08:48:20|9127.18|9127.18|9127.18|9127.18|9127.55|9127.55|9127.18|9127.18|0
1632127720000|2021-09-20 08:48:40|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|0
1632127740000|2021-09-20 08:49:00|9126.67|9126.67|9123.02|9123.02|9126.67|9126.67|9123.02|9123.02|0
1632127770000|2021-09-20 08:49:30|9123.3|9123.3|9123.86|9123.86|9123.86|9123.86|9123.3|9123.3|0
1632127780000|2021-09-20 08:49:40|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|0
1632127790000|2021-09-20 08:49:50|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|0
1632127800000|2021-09-20 08:50:00|9124.88|9124.88|9125.06|9125.06|9125.06|9125.06|9124.88|9124.88|0
1632127810000|2021-09-20 08:50:10|9124.6|9124.6|9127.89|9127.89|9127.89|9127.89|9123.92|9123.92|0
1632127820000|2021-09-20 08:50:20|9125.79|9125.79|9128.29|9128.29|9128.29|9128.29|9125.79|9125.79|0
1632127830000|2021-09-20 08:50:30|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|0
1632127840000|2021-09-20 08:50:40|9128.48|9128.48|9128.48|9128.48|9128.48|9128.48|9128.48|9128.48|0
1632127850000|2021-09-20 08:50:50|9128.71|9128.71|9128.53|9128.53|9128.71|9128.71|9128.53|9128.53|0
1632127860000|2021-09-20 08:51:00|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|0
1632127870000|2021-09-20 08:51:10|9128.72|9128.72|9129.12|9129.12|9129.12|9129.12|9128.72|9128.72|0
1632127880000|2021-09-20 08:51:20|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|0
1632127890000|2021-09-20 08:51:30|9128.58|9128.58|9128.03|9128.03|9128.58|9128.58|9128.03|9128.03|0
1632127910000|2021-09-20 08:51:50|9127.57|9127.57|9127.49|9127.49|9127.57|9127.57|9126.93|9126.93|0
1632127920000|2021-09-20 08:52:00|9127.77|9127.77|9129.77|9129.77|9129.77|9129.77|9127.5|9127.5|0
1632127930000|2021-09-20 08:52:10|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|0
1632127940000|2021-09-20 08:52:20|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|0
1632127950000|2021-09-20 08:52:30|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|0
1632127960000|2021-09-20 08:52:40|9129.47|9129.47|9128.36|9128.36|9129.47|9129.47|9128.36|9128.36|0
1632127970000|2021-09-20 08:52:50|9126.09|9126.09|9126.45|9126.45|9126.45|9126.45|9126.09|9126.09|0
1632127990000|2021-09-20 08:53:10|9126.79|9126.79|9126.45|9126.45|9126.79|9126.79|9126.45|9126.45|0
1632128000000|2021-09-20 08:53:20|9126.08|9126.08|9124.6|9124.6|9126.08|9126.08|9124.6|9124.6|0
1632128010000|2021-09-20 08:53:30|9124.88|9124.88|9125|9125|9125.17|9125.17|9124.88|9124.88|0
1632128020000|2021-09-20 08:53:40|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|0
1632128030000|2021-09-20 08:53:50|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|0
1632128040000|2021-09-20 08:54:00|9122.27|9122.27|9122.78|9122.78|9122.78|9122.78|9122.27|9122.27|0
1632128050000|2021-09-20 08:54:10|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|0
1632128060000|2021-09-20 08:54:20|9121.99|9121.99|9121.25|9121.25|9121.99|9121.99|9121.25|9121.25|0
1632128070000|2021-09-20 08:54:30|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|0
1632128080000|2021-09-20 08:54:40|9121.25|9121.25|9121.25|9121.25|9121.59|9121.59|9121.25|9121.25|0
1632128090000|2021-09-20 08:54:50|9121.62|9121.62|9121.45|9121.45|9121.62|9121.62|9121.45|9121.45|0
1632128100000|2021-09-20 08:55:00|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|0
1632128120000|2021-09-20 08:55:20|9122.24|9122.24|9123.27|9123.27|9123.55|9123.55|9122.24|9122.24|0
1632128130000|2021-09-20 08:55:30|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|0
1632128150000|2021-09-20 08:55:50|9125.37|9125.37|9124.43|9124.43|9125.37|9125.37|9124.06|9124.06|0
1632128160000|2021-09-20 08:56:00|9123.87|9123.87|9123.64|9123.64|9123.87|9123.87|9123.64|9123.64|0
1632128170000|2021-09-20 08:56:10|9122.91|9122.91|9121.7|9121.7|9122.91|9122.91|9121.7|9121.7|0
1632128180000|2021-09-20 08:56:20|9121.36|9121.36|9118.52|9118.52|9121.36|9121.36|9118.52|9118.52|0
1632128190000|2021-09-20 08:56:30|9118.81|9118.81|9119.09|9119.09|9119.09|9119.09|9118.81|9118.81|0
1632128200000|2021-09-20 08:56:40|9118.52|9118.52|9119.07|9119.07|9119.07|9119.07|9118.52|9118.52|0
1632128210000|2021-09-20 08:56:50|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|0
1632128220000|2021-09-20 08:57:00|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|0
1632128230000|2021-09-20 08:57:10|9119.24|9119.24|9119.24|9119.24|9119.24|9119.24|9119.24|9119.24|0
1632128250000|2021-09-20 08:57:30|9119.59|9119.59|9121.43|9121.43|9121.43|9121.43|9119.59|9119.59|0
1632128260000|2021-09-20 08:57:40|9120.87|9120.87|9120.16|9120.16|9120.87|9120.87|9120.16|9120.16|0
1632128280000|2021-09-20 08:58:00|9119.98|9119.98|9120.35|9120.35|9120.35|9120.35|9119.98|9119.98|0
1632128300000|2021-09-20 08:58:20|9120.53|9120.53|9123.17|9123.17|9123.17|9123.17|9120.53|9120.53|0
1632128310000|2021-09-20 08:58:30|9124.02|9124.02|9124.02|9124.02|9124.02|9124.02|9124.02|9124.02|0
1632128320000|2021-09-20 08:58:40|9124.2|9124.2|9118.46|9118.46|9124.2|9124.2|9118.46|9118.46|0
1632128330000|2021-09-20 08:58:50|9118|9118|9117.59|9117.59|9118|9118|9117.59|9117.59|0
1632128340000|2021-09-20 08:59:00|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|0
1632128350000|2021-09-20 08:59:10|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|0
1632128380000|2021-09-20 08:59:40|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|0
1632128400000|2021-09-20 09:00:00|9113.05|9113.05|9110.18|9110.18|9113.05|9113.05|9109.81|9109.81|0
1632128410000|2021-09-20 09:00:10|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|0
1632128420000|2021-09-20 09:00:20|9110.46|9110.46|9108.47|9108.47|9110.46|9110.46|9108.19|9108.19|0
1632128430000|2021-09-20 09:00:30|9106.2|9106.2|9104.52|9104.52|9106.2|9106.2|9104.52|9104.52|0
1632128450000|2021-09-20 09:00:50|9106.79|9106.79|9106.79|9106.79|9106.79|9106.79|9106.79|9106.79|0
1632128470000|2021-09-20 09:01:10|9109.05|9109.05|9108.86|9108.86|9109.05|9109.05|9108.78|9108.78|0
1632128510000|2021-09-20 09:01:50|9106.59|9106.59|9106.59|9106.59|9106.59|9106.59|9106.59|9106.59|0
1632128540000|2021-09-20 09:02:20|9108.86|9108.86|9111.96|9111.96|9111.96|9111.96|9108.86|9108.86|0
1632128550000|2021-09-20 09:02:30|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|0
1632128560000|2021-09-20 09:02:40|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|0
1632128570000|2021-09-20 09:02:50|9115.44|9115.44|9115.62|9115.62|9115.8|9115.8|9115.44|9115.44|0
1632128580000|2021-09-20 09:03:00|9115.25|9115.25|9114.12|9114.12|9115.25|9115.25|9114.12|9114.12|0
1632128590000|2021-09-20 09:03:10|9114.39|9114.39|9114.39|9114.39|9114.39|9114.39|9114.39|9114.39|0
1632128600000|2021-09-20 09:03:20|9112.12|9112.12|9109.86|9109.86|9112.12|9112.12|9107.59|9107.59|0
1632128620000|2021-09-20 09:03:40|9110.13|9110.13|9110.41|9110.41|9110.41|9110.41|9110.13|9110.13|0
1632128630000|2021-09-20 09:03:50|9110.78|9110.78|9110.96|9110.96|9110.96|9110.96|9110.78|9110.78|0
1632128640000|2021-09-20 09:04:00|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|0
1632128650000|2021-09-20 09:04:10|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|0
1632128670000|2021-09-20 09:04:30|9110.59|9110.59|9109.8|9109.8|9110.59|9110.59|9109.8|9109.8|0
1632128680000|2021-09-20 09:04:40|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|0
1632128690000|2021-09-20 09:04:50|9107.35|9107.35|9109.05|9109.05|9109.05|9109.05|9106.78|9106.78|0
1632128700000|2021-09-20 09:05:00|9109.22|9109.22|9109.97|9109.97|9109.97|9109.97|9109.22|9109.22|0
1632128710000|2021-09-20 09:05:10|9110.25|9110.25|9109.23|9109.23|9110.25|9110.25|9109.23|9109.23|0
1632128720000|2021-09-20 09:05:20|9109.01|9109.01|9109.01|9109.01|9109.01|9109.01|9109.01|9109.01|0
1632128730000|2021-09-20 09:05:30|9109.18|9109.18|9108.61|9108.61|9109.18|9109.18|9108.61|9108.61|0
1632128750000|2021-09-20 09:05:50|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|0
1632128760000|2021-09-20 09:06:00|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|0
1632128770000|2021-09-20 09:06:10|9113.62|9113.62|9114.47|9114.47|9114.47|9114.47|9113.62|9113.62|0
1632128780000|2021-09-20 09:06:20|9114.28|9114.28|9113.43|9113.43|9114.28|9114.28|9113.43|9113.43|0
1632128800000|2021-09-20 09:06:40|9112.87|9112.87|9112.87|9112.87|9112.87|9112.87|9112.87|9112.87|0
1632128810000|2021-09-20 09:06:50|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|9113.15|9113.15|0
1632128820000|2021-09-20 09:07:00|9113.72|9113.72|9115.02|9115.02|9115.02|9115.02|9113.72|9113.72|0
1632128840000|2021-09-20 09:07:20|9117.29|9117.29|9117.74|9117.74|9117.74|9117.74|9117.06|9117.06|0
1632128850000|2021-09-20 09:07:30|9118.03|9118.03|9118.3|9118.3|9118.3|9118.3|9118.03|9118.03|0
1632128860000|2021-09-20 09:07:40|9117.75|9117.75|9115.48|9115.48|9117.75|9117.75|9115.48|9115.48|0
1632128890000|2021-09-20 09:08:10|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|0
1632128900000|2021-09-20 09:08:20|9114.74|9114.74|9114.91|9114.91|9114.91|9114.91|9114.74|9114.74|0
1632128910000|2021-09-20 09:08:30|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|0
1632128920000|2021-09-20 09:08:40|9114.8|9114.8|9114.97|9114.97|9114.97|9114.97|9114.8|9114.8|0
1632128950000|2021-09-20 09:09:10|9115.54|9115.54|9116.27|9116.27|9116.27|9116.27|9115.54|9115.54|0
1632128960000|2021-09-20 09:09:20|9117|9117|9117|9117|9117|9117|9117|9117|0
1632128980000|2021-09-20 09:09:40|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|0
1632128990000|2021-09-20 09:09:50|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|0
1632129000000|2021-09-20 09:10:00|9118.26|9118.26|9117.9|9117.9|9120.53|9120.53|9117.9|9117.9|0
1632129010000|2021-09-20 09:10:10|9117.35|9117.35|9117.35|9117.35|9117.35|9117.35|9117.35|9117.35|0
1632129060000|2021-09-20 09:11:00|9117.07|9117.07|9119.34|9119.34|9119.34|9119.34|9117.07|9117.07|0
1632129070000|2021-09-20 09:11:10|9120.47|9120.47|9121.75|9121.75|9121.75|9121.75|9120.47|9120.47|0
1632129080000|2021-09-20 09:11:20|9121.57|9121.57|9121.94|9121.94|9121.94|9121.94|9121.57|9121.57|0
1632129100000|2021-09-20 09:11:40|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|0
1632129110000|2021-09-20 09:11:50|9122.5|9122.5|9121.94|9121.94|9122.5|9122.5|9121.94|9121.94|0
1632129130000|2021-09-20 09:12:10|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|0
1632129150000|2021-09-20 09:12:30|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|0
1632129160000|2021-09-20 09:12:40|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|0
1632129170000|2021-09-20 09:12:50|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|0
1632129180000|2021-09-20 09:13:00|9118.09|9118.09|9117.24|9117.24|9118.09|9118.09|9117.24|9117.24|0
1632129190000|2021-09-20 09:13:10|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|0
1632129200000|2021-09-20 09:13:20|9116.95|9116.95|9116.95|9116.95|9116.95|9116.95|9116.95|9116.95|0
1632129220000|2021-09-20 09:13:40|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|0
1632129240000|2021-09-20 09:14:00|9118.95|9118.95|9118.95|9118.95|9118.95|9118.95|9118.95|9118.95|0
1632129260000|2021-09-20 09:14:20|9119.23|9119.23|9119.96|9119.96|9120.24|9120.24|9119.23|9119.23|0
1632129270000|2021-09-20 09:14:30|9120.3|9120.3|9119.05|9119.05|9120.3|9120.3|9119.05|9119.05|0
1632129290000|2021-09-20 09:14:50|9121.32|9121.32|9120.76|9120.76|9121.32|9121.32|9120.76|9120.76|0
1632129310000|2021-09-20 09:15:10|9120.39|9120.39|9120.39|9120.39|9120.39|9120.39|9120.39|9120.39|0
1632129330000|2021-09-20 09:15:30|9119.54|9119.54|9119.18|9119.18|9119.54|9119.54|9119.18|9119.18|0
1632129350000|2021-09-20 09:15:50|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|0
1632129360000|2021-09-20 09:16:00|9117.47|9117.47|9117.7|9117.7|9117.7|9117.7|9117.47|9117.47|0
1632129370000|2021-09-20 09:16:10|9117.52|9117.52|9116.3|9116.3|9117.52|9117.52|9116.3|9116.3|0
1632129380000|2021-09-20 09:16:20|9116.59|9116.59|9116.59|9116.59|9116.59|9116.59|9116.59|9116.59|0
1632129390000|2021-09-20 09:16:30|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|0
1632129410000|2021-09-20 09:16:50|9116.59|9116.59|9116.95|9116.95|9116.95|9116.95|9116.59|9116.59|0
1632129440000|2021-09-20 09:17:20|9119.22|9119.22|9118.94|9118.94|9119.51|9119.51|9118.94|9118.94|0
1632129460000|2021-09-20 09:17:40|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|0
1632129470000|2021-09-20 09:17:50|9119.87|9119.87|9120.15|9120.15|9120.15|9120.15|9119.87|9119.87|0
1632129500000|2021-09-20 09:18:20|9119.79|9119.79|9119.51|9119.51|9119.79|9119.79|9119.51|9119.51|0
1632129510000|2021-09-20 09:18:30|9119.22|9119.22|9116.62|9116.62|9119.22|9119.22|9116.62|9116.62|0
1632129520000|2021-09-20 09:18:40|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|0
1632129530000|2021-09-20 09:18:50|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|0
1632129540000|2021-09-20 09:19:00|9116.8|9116.8|9116.99|9116.99|9116.99|9116.99|9116.8|9116.8|0
1632129550000|2021-09-20 09:19:10|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|0
1632129560000|2021-09-20 09:19:20|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|0
1632129570000|2021-09-20 09:19:30|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|0
1632129600000|2021-09-20 09:20:00|9115.88|9115.88|9113.74|9113.74|9115.88|9115.88|9113.74|9113.74|0
1632129610000|2021-09-20 09:20:10|9113.55|9113.55|9113|9113|9113.55|9113.55|9113|9113|0
1632129620000|2021-09-20 09:20:20|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|0
1632129630000|2021-09-20 09:20:30|9112.21|9112.21|9109.6|9109.6|9112.21|9112.21|9109.6|9109.6|0
1632129640000|2021-09-20 09:20:40|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|0
1632129650000|2021-09-20 09:20:50|9107.05|9107.05|9107.33|9107.33|9107.33|9107.33|9107.05|9107.05|0
1632129670000|2021-09-20 09:21:10|9107.56|9107.56|9110.1|9110.1|9110.1|9110.1|9107.56|9107.56|0
1632129680000|2021-09-20 09:21:20|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|0
1632129690000|2021-09-20 09:21:30|9112|9112|9112|9112|9112|9112|9112|9112|0
1632129700000|2021-09-20 09:21:40|9112.56|9112.56|9110.99|9110.99|9112.56|9112.56|9110.99|9110.99|0
1632129710000|2021-09-20 09:21:50|9108.72|9108.72|9109.01|9109.01|9109.01|9109.01|9108.72|9108.72|0
1632129720000|2021-09-20 09:22:00|9108.16|9108.16|9108.89|9108.89|9108.89|9108.89|9108.16|9108.16|0
1632129750000|2021-09-20 09:22:30|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|0
1632129760000|2021-09-20 09:22:40|9111.45|9111.45|9108.89|9108.89|9111.45|9111.45|9108.89|9108.89|0
1632129770000|2021-09-20 09:22:50|9108.53|9108.53|9109.08|9109.08|9109.08|9109.08|9108.53|9108.53|0
1632129780000|2021-09-20 09:23:00|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|0
1632129790000|2021-09-20 09:23:10|9108.68|9108.68|9105.76|9105.76|9108.68|9108.68|9105.48|9105.48|0
1632129800000|2021-09-20 09:23:20|9105.2|9105.2|9106.25|9106.25|9106.25|9106.25|9104.92|9104.92|0
1632129810000|2021-09-20 09:23:30|9105.88|9105.88|9100.87|9100.87|9105.88|9105.88|9100.87|9100.87|0
1632129820000|2021-09-20 09:23:40|9103.14|9103.14|9103.51|9103.51|9103.51|9103.51|9103.14|9103.14|0
1632129830000|2021-09-20 09:23:50|9103.73|9103.73|9106|9106|9106|9106|9103.73|9103.73|0
1632129840000|2021-09-20 09:24:00|9106.85|9106.85|9110.2|9110.2|9110.2|9110.2|9106.85|9106.85|0
1632129850000|2021-09-20 09:24:10|9109.63|9109.63|9109.92|9109.92|9110.2|9110.2|9109.63|9109.63|0
1632129870000|2021-09-20 09:24:30|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|0
1632129880000|2021-09-20 09:24:40|9110.31|9110.31|9110.31|9110.31|9110.6|9110.6|9110.03|9110.03|0
1632129890000|2021-09-20 09:24:50|9110.03|9110.03|9110.03|9110.03|9110.03|9110.03|9110.03|9110.03|0
1632129900000|2021-09-20 09:25:00|9109.75|9109.75|9110.31|9110.31|9110.31|9110.31|9109.75|9109.75|0
1632129920000|2021-09-20 09:25:20|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|0
1632129940000|2021-09-20 09:25:40|9108.41|9108.41|9109.09|9109.09|9109.55|9109.55|9108.41|9108.41|0
1632129950000|2021-09-20 09:25:50|9106.82|9106.82|9106.54|9106.54|9106.82|9106.82|9106.54|9106.54|0
1632129960000|2021-09-20 09:26:00|9106.82|9106.82|9109.64|9109.64|9109.64|9109.64|9106.82|9106.82|0
1632129990000|2021-09-20 09:26:30|9109.92|9109.92|9112.53|9112.53|9112.53|9112.53|9109.92|9109.92|0
1632130000000|2021-09-20 09:26:40|9112.7|9112.7|9112.87|9112.87|9112.87|9112.87|9112.7|9112.7|0
1632130020000|2021-09-20 09:27:00|9113.06|9113.06|9113.23|9113.23|9113.23|9113.23|9113.06|9113.06|0
1632130040000|2021-09-20 09:27:20|9114.32|9114.32|9115.1|9115.1|9115.1|9115.1|9114.32|9114.32|0
1632130060000|2021-09-20 09:27:40|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|0
1632130080000|2021-09-20 09:28:00|9114.36|9114.36|9115.5|9115.5|9115.5|9115.5|9114.36|9114.36|0
1632130090000|2021-09-20 09:28:10|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|0
1632130100000|2021-09-20 09:28:20|9113.96|9113.96|9113.96|9113.96|9113.96|9113.96|9113.96|9113.96|0
1632130110000|2021-09-20 09:28:30|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|0
1632130120000|2021-09-20 09:28:40|9113.87|9113.87|9113.19|9113.19|9113.87|9113.87|9113.19|9113.19|0
1632130130000|2021-09-20 09:28:50|9110.92|9110.92|9110.64|9110.64|9110.92|9110.92|9110.64|9110.64|0
1632130150000|2021-09-20 09:29:10|9112.91|9112.91|9112.91|9112.91|9112.91|9112.91|9112.91|9112.91|0
1632130160000|2021-09-20 09:29:20|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|0
1632130190000|2021-09-20 09:29:50|9113.14|9113.14|9112.77|9112.77|9113.14|9113.14|9112.77|9112.77|0
1632130200000|2021-09-20 09:30:00|9113.32|9113.32|9112.59|9112.59|9113.32|9113.32|9112.59|9112.59|0
1632130210000|2021-09-20 09:30:10|9114.86|9114.86|9114.01|9114.01|9114.86|9114.86|9114.01|9114.01|0
1632130220000|2021-09-20 09:30:20|9113.67|9113.67|9113.67|9113.67|9113.67|9113.67|9113.67|9113.67|0
1632130230000|2021-09-20 09:30:30|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|0
1632130270000|2021-09-20 09:31:10|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|0
1632130290000|2021-09-20 09:31:30|9116.88|9116.88|9117.16|9117.16|9117.16|9117.16|9116.88|9116.88|0
1632130300000|2021-09-20 09:31:40|9116.98|9116.98|9116.04|9116.04|9116.98|9116.98|9116.04|9116.04|0
1632130320000|2021-09-20 09:32:00|9116.33|9116.33|9117|9117|9117.17|9117.17|9116.33|9116.33|0
1632130330000|2021-09-20 09:32:10|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|0
1632130340000|2021-09-20 09:32:20|9118.3|9118.3|9120.94|9120.94|9120.94|9120.94|9118.3|9118.3|0
1632130350000|2021-09-20 09:32:30|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|0
1632130360000|2021-09-20 09:32:40|9120.6|9120.6|9117.03|9117.03|9120.6|9120.6|9117.03|9117.03|0
1632130390000|2021-09-20 09:33:10|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|0
1632130400000|2021-09-20 09:33:20|9116.47|9116.47|9121.01|9121.01|9123.28|9123.28|9116.47|9116.47|0
1632130440000|2021-09-20 09:34:00|9118.74|9118.74|9119.01|9119.01|9119.01|9119.01|9118.74|9118.74|0
1632130460000|2021-09-20 09:34:20|9118.79|9118.79|9115.95|9115.95|9118.79|9118.79|9115.95|9115.95|0
1632130490000|2021-09-20 09:34:50|9116.41|9116.41|9116.89|9116.89|9117.07|9117.07|9116.41|9116.41|0
1632130520000|2021-09-20 09:35:20|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|0
1632130530000|2021-09-20 09:35:30|9116.33|9116.33|9116.33|9116.33|9116.33|9116.33|9116.33|9116.33|0
1632130580000|2021-09-20 09:36:20|9115.76|9115.76|9116.33|9116.33|9116.33|9116.33|9115.49|9115.49|0
1632130590000|2021-09-20 09:36:30|9116.62|9116.62|9116.62|9116.62|9116.62|9116.62|9116.62|9116.62|0
1632130600000|2021-09-20 09:36:40|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|0
1632130620000|2021-09-20 09:37:00|9117|9117|9116.83|9116.83|9117|9117|9116.83|9116.83|0
1632130630000|2021-09-20 09:37:10|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|0
1632130640000|2021-09-20 09:37:20|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|0
1632130650000|2021-09-20 09:37:30|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|0
1632130660000|2021-09-20 09:37:40|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|0
1632130670000|2021-09-20 09:37:50|9115.98|9115.98|9116.26|9116.26|9116.26|9116.26|9115.7|9115.7|0
1632130690000|2021-09-20 09:38:10|9115.9|9115.9|9115.71|9115.71|9115.9|9115.9|9115.71|9115.71|0
1632130710000|2021-09-20 09:38:30|9115.43|9115.43|9119.79|9119.79|9119.97|9119.97|9115.43|9115.43|0
1632130740000|2021-09-20 09:39:00|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|0
1632130760000|2021-09-20 09:39:20|9120.35|9120.35|9120.92|9120.92|9120.92|9120.92|9120.35|9120.35|0
1632130800000|2021-09-20 09:40:00|9119.99|9119.99|9120.45|9120.45|9120.45|9120.45|9119.99|9119.99|0
1632130810000|2021-09-20 09:40:10|9119.88|9119.88|9119.2|9119.2|9119.88|9119.88|9119.2|9119.2|0
1632130820000|2021-09-20 09:40:20|9118.64|9118.64|9118.64|9118.64|9118.64|9118.64|9118.64|9118.64|0
1632130840000|2021-09-20 09:40:40|9114.1|9114.1|9116.09|9116.09|9116.37|9116.37|9114.1|9114.1|0
1632130850000|2021-09-20 09:40:50|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|0
1632130860000|2021-09-20 09:41:00|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|0
1632130900000|2021-09-20 09:41:40|9115.57|9115.57|9117.26|9117.26|9117.26|9117.26|9115.57|9115.57|0
1632130910000|2021-09-20 09:41:50|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|0
1632130920000|2021-09-20 09:42:00|9117.34|9117.34|9115.76|9115.76|9117.34|9117.34|9115.76|9115.76|0
1632130930000|2021-09-20 09:42:10|9115.49|9115.49|9115.12|9115.12|9115.49|9115.49|9115.12|9115.12|0
1632130940000|2021-09-20 09:42:20|9115.29|9115.29|9115.74|9115.74|9115.74|9115.74|9115.29|9115.29|0
1632130950000|2021-09-20 09:42:30|9116.03|9116.03|9116.03|9116.03|9116.03|9116.03|9116.03|9116.03|0
1632130960000|2021-09-20 09:42:40|9119.03|9119.03|9119.03|9119.03|9119.03|9119.03|9119.03|9119.03|0
1632130970000|2021-09-20 09:42:50|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|0
1632130980000|2021-09-20 09:43:00|9119.03|9119.03|9119.58|9119.58|9119.58|9119.58|9119.03|9119.03|0
1632131020000|2021-09-20 09:43:40|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|0
1632131050000|2021-09-20 09:44:10|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|0
1632131060000|2021-09-20 09:44:20|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|0
1632131070000|2021-09-20 09:44:30|9118.87|9118.87|9118.6|9118.6|9118.87|9118.87|9118.6|9118.6|0
1632131080000|2021-09-20 09:44:40|9116.33|9116.33|9116.33|9116.33|9116.33|9116.33|9116.33|9116.33|0
1632131090000|2021-09-20 09:44:50|9116.16|9116.16|9115.87|9115.87|9116.16|9116.16|9115.87|9115.87|0
1632131110000|2021-09-20 09:45:10|9115.51|9115.51|9115.51|9115.51|9115.51|9115.51|9115.51|9115.51|0
1632131120000|2021-09-20 09:45:20|9114.95|9114.95|9112.4|9112.4|9114.95|9114.95|9112.4|9112.4|0
1632131140000|2021-09-20 09:45:40|9112.23|9112.23|9112.63|9112.63|9112.63|9112.63|9112.06|9112.06|0
1632131180000|2021-09-20 09:46:20|9112.26|9112.26|9111.92|9111.92|9112.26|9112.26|9111.92|9111.92|0
1632131190000|2021-09-20 09:46:30|9112.09|9112.09|9111.53|9111.53|9112.09|9112.09|9111.53|9111.53|0
1632131210000|2021-09-20 09:46:50|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|0
1632131220000|2021-09-20 09:47:00|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|0
1632131230000|2021-09-20 09:47:10|9111.89|9111.89|9112.54|9112.54|9112.54|9112.54|9111.89|9111.89|0
1632131240000|2021-09-20 09:47:20|9114.81|9114.81|9115|9115|9115.34|9115.34|9114.81|9114.81|0
1632131250000|2021-09-20 09:47:30|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|0
1632131260000|2021-09-20 09:47:40|9115.79|9115.79|9116.16|9116.16|9116.16|9116.16|9115.61|9115.61|0
1632131270000|2021-09-20 09:47:50|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|0
1632131280000|2021-09-20 09:48:00|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|0
1632131290000|2021-09-20 09:48:10|9116.07|9116.07|9115.88|9115.88|9116.07|9116.07|9115.88|9115.88|0
1632131320000|2021-09-20 09:48:40|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|0
1632131330000|2021-09-20 09:48:50|9115.15|9115.15|9114.92|9114.92|9115.15|9115.15|9114.92|9114.92|0
1632131340000|2021-09-20 09:49:00|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|0
1632131370000|2021-09-20 09:49:30|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|0
1632131380000|2021-09-20 09:49:40|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|0
1632131400000|2021-09-20 09:50:00|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|0
1632131420000|2021-09-20 09:50:20|9112.73|9112.73|9110.19|9110.19|9112.73|9112.73|9110.19|9110.19|0
1632131430000|2021-09-20 09:50:30|9109.91|9109.91|9109.09|9109.09|9109.91|9109.91|9109.09|9109.09|0
1632131440000|2021-09-20 09:50:40|9108.92|9108.92|9107.28|9107.28|9108.92|9108.92|9107.28|9107.28|0
1632131470000|2021-09-20 09:51:10|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|0
1632131480000|2021-09-20 09:51:20|9106.83|9106.83|9112.38|9112.38|9112.38|9112.38|9106.83|9106.83|0
1632131490000|2021-09-20 09:51:30|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|0
1632131500000|2021-09-20 09:51:40|9112.85|9112.85|9115.63|9115.63|9115.63|9115.63|9112.85|9112.85|0
1632131510000|2021-09-20 09:51:50|9114.78|9114.78|9114.41|9114.41|9114.78|9114.78|9114.41|9114.41|0
1632131520000|2021-09-20 09:52:00|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|0
1632131530000|2021-09-20 09:52:10|9114.41|9114.41|9115.71|9115.71|9115.71|9115.71|9114.41|9114.41|0
1632131540000|2021-09-20 09:52:20|9115.99|9115.99|9116.36|9116.36|9116.36|9116.36|9115.99|9115.99|0
1632131560000|2021-09-20 09:52:40|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|0
1632131580000|2021-09-20 09:53:00|9117.56|9117.56|9117.56|9117.56|9117.56|9117.56|9117.56|9117.56|0
1632131590000|2021-09-20 09:53:10|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|0
1632131600000|2021-09-20 09:53:20|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|0
1632131610000|2021-09-20 09:53:30|9116.88|9116.88|9116.65|9116.65|9116.88|9116.88|9116.65|9116.65|0
1632131620000|2021-09-20 09:53:40|9115.97|9115.97|9116.15|9116.15|9116.33|9116.33|9115.97|9115.97|0
1632131630000|2021-09-20 09:53:50|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|0
1632131640000|2021-09-20 09:54:00|9116.15|9116.15|9116.7|9116.7|9116.7|9116.7|9116.15|9116.15|0
1632131650000|2021-09-20 09:54:10|9117.04|9117.04|9117.21|9117.21|9117.21|9117.21|9117.04|9117.04|0
1632131660000|2021-09-20 09:54:20|9116.94|9116.94|9116.94|9116.94|9117.3|9117.3|9116.94|9116.94|0
1632131670000|2021-09-20 09:54:30|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|0
1632131680000|2021-09-20 09:54:40|9117.73|9117.73|9117.36|9117.36|9117.73|9117.73|9117.36|9117.36|0
1632131690000|2021-09-20 09:54:50|9116.99|9116.99|9115.99|9115.99|9116.99|9116.99|9115.99|9115.99|0
1632131700000|2021-09-20 09:55:00|9115.71|9115.71|9115.25|9115.25|9115.71|9115.71|9115.25|9115.25|0
1632131710000|2021-09-20 09:55:10|9114.4|9114.4|9114.58|9114.58|9115.23|9115.23|9114.4|9114.4|0
1632131720000|2021-09-20 09:55:20|9115.15|9115.15|9117.42|9117.42|9117.42|9117.42|9115.15|9115.15|0
1632131730000|2021-09-20 09:55:30|9118.51|9118.51|9118.97|9118.97|9118.97|9118.97|9118.51|9118.51|0
1632131740000|2021-09-20 09:55:40|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|0
1632131750000|2021-09-20 09:55:50|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|0
1632131760000|2021-09-20 09:56:00|9119.54|9119.54|9119.54|9119.54|9119.54|9119.54|9119.54|9119.54|0
1632131770000|2021-09-20 09:56:10|9119.71|9119.71|9119.88|9119.88|9119.88|9119.88|9119.71|9119.71|0
1632131790000|2021-09-20 09:56:30|9120.05|9120.05|9121.24|9121.24|9121.24|9121.24|9120.05|9120.05|0
1632131800000|2021-09-20 09:56:40|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|0
1632131810000|2021-09-20 09:56:50|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|0
1632131820000|2021-09-20 09:57:00|9122.6|9122.6|9122.32|9122.32|9122.6|9122.6|9122.32|9122.32|0
1632131870000|2021-09-20 09:57:50|9122.5|9122.5|9122.46|9122.46|9122.69|9122.69|9122.46|9122.46|0
1632131880000|2021-09-20 09:58:00|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|0
1632131910000|2021-09-20 09:58:30|9121.81|9121.81|9123.89|9123.89|9124.08|9124.08|9121.81|9121.81|0
1632131920000|2021-09-20 09:58:40|9124.4|9124.4|9124.4|9124.4|9124.4|9124.4|9124.4|9124.4|0
1632131950000|2021-09-20 09:59:10|9124.69|9124.69|9125.24|9125.24|9125.24|9125.24|9124.69|9124.69|0
1632132000000|2021-09-20 10:00:00|9122.97|9122.97|9122.51|9122.51|9122.97|9122.97|9122.51|9122.51|0
1632132010000|2021-09-20 10:00:10|9122.29|9122.29|9122.51|9122.51|9122.79|9122.79|9122.29|9122.29|0
1632132020000|2021-09-20 10:00:20|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|0
1632132030000|2021-09-20 10:00:30|9124.5|9124.5|9128.71|9128.71|9128.71|9128.71|9124.5|9124.5|0
1632132040000|2021-09-20 10:00:40|9128.34|9128.34|9126.07|9126.07|9128.34|9128.34|9126.07|9126.07|0
1632132060000|2021-09-20 10:01:00|9125.79|9125.79|9125.51|9125.51|9125.79|9125.79|9125.51|9125.51|0
1632132070000|2021-09-20 10:01:10|9125.22|9125.22|9128.22|9128.22|9128.22|9128.22|9125.22|9125.22|0
1632132080000|2021-09-20 10:01:20|9128.5|9128.5|9128.22|9128.22|9128.5|9128.5|9128.22|9128.22|0
1632132090000|2021-09-20 10:01:30|9128.45|9128.45|9128.45|9128.45|9128.45|9128.45|9128.45|9128.45|0
1632132100000|2021-09-20 10:01:40|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|0
1632132120000|2021-09-20 10:02:00|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|0
1632132180000|2021-09-20 10:03:00|9128.94|9128.94|9128.94|9128.94|9128.94|9128.94|9128.94|9128.94|0
1632132200000|2021-09-20 10:03:20|9126.67|9126.67|9126.67|9126.67|9126.67|9126.67|9126.67|9126.67|0
1632132230000|2021-09-20 10:03:50|9126.1|9126.1|9126.1|9126.1|9126.1|9126.1|9125.82|9125.82|0
1632132240000|2021-09-20 10:04:00|9124.86|9124.86|9124.18|9124.18|9125.22|9125.22|9124.18|9124.18|0
1632132260000|2021-09-20 10:04:20|9123.89|9123.89|9126.06|9126.06|9126.06|9126.06|9123.61|9123.61|0
1632132300000|2021-09-20 10:05:00|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|0
1632132310000|2021-09-20 10:05:10|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|0
1632132320000|2021-09-20 10:05:20|9124.63|9124.63|9124.44|9124.44|9124.63|9124.63|9124.44|9124.44|0
1632132330000|2021-09-20 10:05:30|9124.81|9124.81|9124.81|9124.81|9124.81|9124.81|9124.81|9124.81|0
1632132340000|2021-09-20 10:05:40|9124.53|9124.53|9124.53|9124.53|9124.53|9124.53|9124.53|9124.53|0
1632132360000|2021-09-20 10:06:00|9124.89|9124.89|9125.18|9125.18|9125.18|9125.18|9124.89|9124.89|0
1632132380000|2021-09-20 10:06:20|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|0
1632132390000|2021-09-20 10:06:30|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|0
1632132400000|2021-09-20 10:06:40|9125.74|9125.74|9125.93|9125.93|9125.93|9125.93|9125.74|9125.74|0
1632132410000|2021-09-20 10:06:50|9126.21|9126.21|9126.4|9126.4|9126.4|9126.4|9126.21|9126.21|0
1632132420000|2021-09-20 10:07:00|9126.76|9126.76|9126.49|9126.49|9126.76|9126.76|9126.49|9126.49|0
1632132430000|2021-09-20 10:07:10|9127.33|9127.33|9126.12|9126.12|9127.33|9127.33|9126.12|9126.12|0
1632132450000|2021-09-20 10:07:30|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|0
1632132460000|2021-09-20 10:07:40|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|0
1632132470000|2021-09-20 10:07:50|9126.04|9126.04|9126.04|9126.04|9126.04|9126.04|9126.04|9126.04|0
1632132480000|2021-09-20 10:08:00|9125.85|9125.85|9124.94|9124.94|9125.85|9125.85|9124.94|9124.94|0
1632132490000|2021-09-20 10:08:10|9124.71|9124.71|9124.48|9124.48|9124.71|9124.71|9124.48|9124.48|0
1632132520000|2021-09-20 10:08:40|9123.92|9123.92|9122.15|9122.15|9123.92|9123.92|9122.15|9122.15|0
1632132530000|2021-09-20 10:08:50|9122.33|9122.33|9121.49|9121.49|9122.33|9122.33|9121.49|9121.49|0
1632132540000|2021-09-20 10:09:00|9121.77|9121.77|9121.5|9121.5|9122.05|9122.05|9121.5|9121.5|0
1632132570000|2021-09-20 10:09:30|9119.23|9119.23|9114.98|9114.98|9119.23|9119.23|9114.98|9114.98|0
1632132590000|2021-09-20 10:09:50|9114.8|9114.8|9113.79|9113.79|9114.8|9114.8|9113.42|9113.42|0
1632132610000|2021-09-20 10:10:10|9113.42|9113.42|9111.15|9111.15|9113.42|9113.42|9111.15|9111.15|0
1632132620000|2021-09-20 10:10:20|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|0
1632132630000|2021-09-20 10:10:30|9110.62|9110.62|9110.25|9110.25|9110.62|9110.62|9110.25|9110.25|0
1632132640000|2021-09-20 10:10:40|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|0
1632132680000|2021-09-20 10:11:20|9109.34|9109.34|9109.79|9109.79|9109.79|9109.79|9109.06|9109.06|0
1632132690000|2021-09-20 10:11:30|9110.16|9110.16|9110.84|9110.84|9111.03|9111.03|9110.16|9110.16|0
1632132700000|2021-09-20 10:11:40|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|0
1632132710000|2021-09-20 10:11:50|9110.19|9110.19|9111.21|9111.21|9111.21|9111.21|9110.19|9110.19|0
1632132720000|2021-09-20 10:12:00|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|0
1632132740000|2021-09-20 10:12:20|9111.94|9111.94|9112.22|9112.22|9112.22|9112.22|9111.94|9111.94|0
1632132750000|2021-09-20 10:12:30|9111.94|9111.94|9111.21|9111.21|9111.94|9111.94|9111.21|9111.21|0
1632132770000|2021-09-20 10:12:50|9111.94|9111.94|9111.65|9111.65|9111.94|9111.94|9111.65|9111.65|0
1632132780000|2021-09-20 10:13:00|9110.92|9110.92|9111.43|9111.43|9111.43|9111.43|9110.92|9110.92|0
1632132790000|2021-09-20 10:13:10|9112.16|9112.16|9112.16|9112.16|9112.16|9112.16|9112.16|9112.16|0
1632132810000|2021-09-20 10:13:30|9111.6|9111.6|9111.32|9111.32|9111.6|9111.6|9111.32|9111.32|0
1632132820000|2021-09-20 10:13:40|9111.13|9111.13|9110.4|9110.4|9111.13|9111.13|9110.4|9110.4|0
1632132830000|2021-09-20 10:13:50|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|0
1632132840000|2021-09-20 10:14:00|9109.75|9109.75|9109.75|9109.75|9109.75|9109.75|9109.75|9109.75|0
1632132850000|2021-09-20 10:14:10|9110.4|9110.4|9111.05|9111.05|9111.05|9111.05|9110.4|9110.4|0
1632132860000|2021-09-20 10:14:20|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|0
1632132890000|2021-09-20 10:14:50|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|0
1632132920000|2021-09-20 10:15:20|9110.32|9110.32|9110.6|9110.6|9110.6|9110.6|9110.32|9110.32|0
1632132930000|2021-09-20 10:15:30|9109.92|9109.92|9109.74|9109.74|9109.92|9109.92|9109.74|9109.74|0
1632132950000|2021-09-20 10:15:50|9110.58|9110.58|9110.58|9110.58|9110.58|9110.58|9110.58|9110.58|0
1632132960000|2021-09-20 10:16:00|9110.36|9110.36|9112.63|9112.63|9112.63|9112.63|9110.36|9110.36|0
1632132970000|2021-09-20 10:16:10|9113.31|9113.31|9113.31|9113.31|9113.31|9113.31|9113.31|9113.31|0
1632132980000|2021-09-20 10:16:20|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|0
1632132990000|2021-09-20 10:16:30|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|0
1632133000000|2021-09-20 10:16:40|9113.82|9113.82|9114.1|9114.1|9114.1|9114.1|9113.82|9113.82|0
1632133020000|2021-09-20 10:17:00|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|0
1632133030000|2021-09-20 10:17:10|9114.84|9114.84|9114.61|9114.61|9114.84|9114.84|9114.61|9114.61|0
1632133040000|2021-09-20 10:17:20|9114.84|9114.84|9115.29|9115.29|9115.29|9115.29|9114.84|9114.84|0
1632133050000|2021-09-20 10:17:30|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|0
1632133060000|2021-09-20 10:17:40|9115.62|9115.62|9115.34|9115.34|9115.62|9115.62|9114.79|9114.79|0
1632133070000|2021-09-20 10:17:50|9115.06|9115.06|9115.34|9115.34|9115.34|9115.34|9115.06|9115.06|0
1632133080000|2021-09-20 10:18:00|9115.63|9115.63|9115.57|9115.57|9115.63|9115.63|9115.4|9115.4|0
1632133090000|2021-09-20 10:18:10|9115.85|9115.85|9115.85|9115.85|9115.85|9115.85|9115.85|9115.85|0
1632133100000|2021-09-20 10:18:20|9116.22|9116.22|9116.95|9116.95|9116.95|9116.95|9116.22|9116.22|0
1632133110000|2021-09-20 10:18:30|9117.31|9117.31|9117.59|9117.59|9117.59|9117.59|9117.31|9117.31|0
1632133120000|2021-09-20 10:18:40|9117.77|9117.77|9120.04|9120.04|9120.04|9120.04|9117.77|9117.77|0
1632133130000|2021-09-20 10:18:50|9120.32|9120.32|9119.86|9119.86|9120.32|9120.32|9119.86|9119.86|0
1632133140000|2021-09-20 10:19:00|9120.03|9120.03|9121.69|9121.69|9121.69|9121.69|9120.03|9120.03|0
1632133150000|2021-09-20 10:19:10|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|0
1632133160000|2021-09-20 10:19:20|9122.24|9122.24|9122.24|9122.24|9122.24|9122.24|9122.24|9122.24|0
1632133170000|2021-09-20 10:19:30|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|0
1632133180000|2021-09-20 10:19:40|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|0
1632133200000|2021-09-20 10:20:00|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|0
1632133210000|2021-09-20 10:20:10|9124|9124|9124|9124|9124|9124|9124|9124|0
1632133220000|2021-09-20 10:20:20|9123.83|9123.83|9123.32|9123.32|9123.83|9123.83|9123.32|9123.32|0
1632133250000|2021-09-20 10:20:50|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|0
1632133280000|2021-09-20 10:21:20|9124.54|9124.54|9126.81|9126.81|9126.81|9126.81|9124.54|9124.54|0
1632133310000|2021-09-20 10:21:50|9126.99|9126.99|9127.18|9127.18|9127.18|9127.18|9126.99|9126.99|0
1632133320000|2021-09-20 10:22:00|9126.84|9126.84|9126.66|9126.66|9127.01|9127.01|9126.66|9126.66|0
1632133330000|2021-09-20 10:22:10|9126.38|9126.38|9129.39|9129.39|9130.92|9130.92|9126.38|9126.38|0
1632133340000|2021-09-20 10:22:20|9129.73|9129.73|9129.45|9129.45|9129.73|9129.73|9129.45|9129.45|0
1632133400000|2021-09-20 10:23:20|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|0
1632133420000|2021-09-20 10:23:40|9128.54|9128.54|9128.35|9128.35|9128.54|9128.54|9128.35|9128.35|0
1632133440000|2021-09-20 10:24:00|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|0
1632133460000|2021-09-20 10:24:20|9126.37|9126.37|9125.52|9125.52|9126.37|9126.37|9125.52|9125.52|0
1632133490000|2021-09-20 10:24:50|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|0
1632133500000|2021-09-20 10:25:00|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|0
1632133520000|2021-09-20 10:25:20|9127.79|9127.79|9127.79|9127.79|9127.79|9127.79|9127.79|9127.79|0
1632133530000|2021-09-20 10:25:30|9128.01|9128.01|9130.28|9130.28|9130.28|9130.28|9128.01|9128.01|0
1632133540000|2021-09-20 10:25:40|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|0
1632133570000|2021-09-20 10:26:10|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|0
1632133610000|2021-09-20 10:26:50|9132.28|9132.28|9130.71|9130.71|9132.28|9132.28|9130.71|9130.71|0
1632133630000|2021-09-20 10:27:10|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|0
1632133650000|2021-09-20 10:27:30|9130.93|9130.93|9131.5|9131.5|9131.5|9131.5|9130.93|9130.93|0
1632133660000|2021-09-20 10:27:40|9132.05|9132.05|9132.04|9132.04|9132.95|9132.95|9132.04|9132.04|0
1632133670000|2021-09-20 10:27:50|9131.76|9131.76|9131.33|9131.33|9131.76|9131.76|9131.33|9131.33|0
1632133680000|2021-09-20 10:28:00|9131.5|9131.5|9131.33|9131.33|9131.67|9131.67|9131.33|9131.33|0
1632133690000|2021-09-20 10:28:10|9130.78|9130.78|9130.95|9130.95|9130.95|9130.95|9130.78|9130.78|0
1632133700000|2021-09-20 10:28:20|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|0
1632133740000|2021-09-20 10:29:00|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|0
1632133760000|2021-09-20 10:29:20|9127.83|9127.83|9127.83|9127.83|9127.83|9127.83|9127.83|9127.83|0
1632133770000|2021-09-20 10:29:30|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|0
1632133800000|2021-09-20 10:30:00|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|0
1632133810000|2021-09-20 10:30:10|9128.12|9128.12|9127.93|9127.93|9128.12|9128.12|9127.93|9127.93|0
1632133830000|2021-09-20 10:30:30|9130.2|9130.2|9131.11|9131.11|9131.11|9131.11|9130.2|9130.2|0
1632133840000|2021-09-20 10:30:40|9131.34|9131.34|9131.52|9131.52|9131.52|9131.52|9131.34|9131.34|0
1632133860000|2021-09-20 10:31:00|9132.09|9132.09|9134.36|9134.36|9134.36|9134.36|9132.09|9132.09|0
1632133870000|2021-09-20 10:31:10|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|0
1632133880000|2021-09-20 10:31:20|9134.99|9134.99|9135.55|9135.55|9135.55|9135.55|9134.99|9134.99|0
1632133920000|2021-09-20 10:32:00|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|0
1632133930000|2021-09-20 10:32:10|9136|9136|9136|9136|9136|9136|9136|9136|0
1632133950000|2021-09-20 10:32:30|9136.17|9136.17|9138.44|9138.44|9138.44|9138.44|9136.17|9136.17|0
1632133970000|2021-09-20 10:32:50|9139.17|9139.17|9139.4|9139.4|9139.95|9139.95|9139.17|9139.17|0
1632133980000|2021-09-20 10:33:00|9137.13|9137.13|9139.4|9139.4|9139.4|9139.4|9137.13|9137.13|0
1632133990000|2021-09-20 10:33:10|9139.63|9139.63|9140.36|9140.36|9140.36|9140.36|9139.63|9139.63|0
1632134010000|2021-09-20 10:33:30|9141.19|9141.19|9139.19|9139.19|9141.46|9141.46|9139.19|9139.19|0
1632134020000|2021-09-20 10:33:40|9140.89|9140.89|9140.33|9140.33|9140.89|9140.89|9140.33|9140.33|0
1632134030000|2021-09-20 10:33:50|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|0
1632134040000|2021-09-20 10:34:00|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|0
1632134060000|2021-09-20 10:34:20|9138.74|9138.74|9138.23|9138.23|9138.74|9138.74|9138.23|9138.23|0
1632134070000|2021-09-20 10:34:30|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|0
1632134100000|2021-09-20 10:35:00|9138.43|9138.43|9137.86|9137.86|9138.43|9138.43|9137.86|9137.86|0
1632134110000|2021-09-20 10:35:10|9137.12|9137.12|9138.09|9138.09|9138.09|9138.09|9137.12|9137.12|0
1632134120000|2021-09-20 10:35:20|9137.86|9137.86|9134.37|9134.37|9137.86|9137.86|9134.37|9134.37|0
1632134140000|2021-09-20 10:35:40|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|0
1632134150000|2021-09-20 10:35:50|9134.15|9134.15|9134.32|9134.32|9134.32|9134.32|9134.15|9134.15|0
1632134160000|2021-09-20 10:36:00|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|0
1632134200000|2021-09-20 10:36:40|9134.42|9134.42|9134.58|9134.58|9134.58|9134.58|9134.42|9134.42|0
1632134210000|2021-09-20 10:36:50|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|0
1632134230000|2021-09-20 10:37:10|9132.03|9132.03|9131.1|9131.1|9132.03|9132.03|9131.1|9131.1|0
1632134240000|2021-09-20 10:37:20|9130.53|9130.53|9130.82|9130.82|9130.82|9130.82|9130.53|9130.53|0
1632134260000|2021-09-20 10:37:40|9128.33|9128.33|9129.8|9129.8|9129.8|9129.8|9128.33|9128.33|0
1632134270000|2021-09-20 10:37:50|9130.08|9130.08|9125.03|9125.03|9130.08|9130.08|9125.03|9125.03|0
1632134280000|2021-09-20 10:38:00|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|0
1632134290000|2021-09-20 10:38:10|9123.82|9123.82|9122.53|9122.53|9123.82|9123.82|9122.53|9122.53|0
1632134300000|2021-09-20 10:38:20|9122.25|9122.25|9121.97|9121.97|9122.25|9122.25|9121.97|9121.97|0
1632134320000|2021-09-20 10:38:40|9122.15|9122.15|9122.15|9122.15|9122.15|9122.15|9122.15|9122.15|0
1632134340000|2021-09-20 10:39:00|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|0
1632134350000|2021-09-20 10:39:10|9121.19|9121.19|9121.19|9121.19|9121.19|9121.19|9121.19|9121.19|0
1632134380000|2021-09-20 10:39:40|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|0
1632134400000|2021-09-20 10:40:00|9121.24|9121.24|9121.24|9121.24|9121.53|9121.53|9121.24|9121.24|0
1632134410000|2021-09-20 10:40:10|9121.53|9121.53|9121.34|9121.34|9121.53|9121.53|9121.34|9121.34|0
1632134420000|2021-09-20 10:40:20|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|0
1632134430000|2021-09-20 10:40:30|9114.82|9114.82|9115.09|9115.09|9115.09|9115.09|9114.82|9114.82|0
1632134440000|2021-09-20 10:40:40|9115.46|9115.46|9115.46|9115.46|9115.46|9115.46|9115.46|9115.46|0
1632134450000|2021-09-20 10:40:50|9115.09|9115.09|9115.66|9115.66|9115.66|9115.66|9115.09|9115.09|0
1632134460000|2021-09-20 10:41:00|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|0
1632134470000|2021-09-20 10:41:10|9116|9116|9116.56|9116.56|9116.56|9116.56|9116|9116|0
1632134480000|2021-09-20 10:41:20|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|0
1632134490000|2021-09-20 10:41:30|9116.1|9116.1|9115.73|9115.73|9116.1|9116.1|9115.73|9115.73|0
1632134500000|2021-09-20 10:41:40|9116.28|9116.28|9115.91|9115.91|9116.28|9116.28|9115.91|9115.91|0
1632134520000|2021-09-20 10:42:00|9116.28|9116.28|9118.55|9118.55|9118.55|9118.55|9116.28|9116.28|0
1632134540000|2021-09-20 10:42:20|9118.78|9118.78|9118.89|9118.89|9119.06|9119.06|9118.78|9118.78|0
1632134550000|2021-09-20 10:42:30|9118.7|9118.7|9118.7|9118.7|9118.7|9118.7|9118.7|9118.7|0
1632134560000|2021-09-20 10:42:40|9118.52|9118.52|9118.33|9118.33|9118.52|9118.52|9116.25|9116.25|0
1632134570000|2021-09-20 10:42:50|9118.7|9118.7|9118.93|9118.93|9118.93|9118.93|9118.7|9118.7|0
1632134580000|2021-09-20 10:43:00|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|0
1632134590000|2021-09-20 10:43:10|9117.73|9117.73|9118.07|9118.07|9118.07|9118.07|9117.73|9117.73|0
1632134600000|2021-09-20 10:43:20|9117.78|9117.78|9115.7|9115.7|9117.97|9117.97|9115.7|9115.7|0
1632134610000|2021-09-20 10:43:30|9115.41|9115.41|9115.23|9115.23|9115.41|9115.41|9115.23|9115.23|0
1632134630000|2021-09-20 10:43:50|9115|9115|9115|9115|9115|9115|9115|9115|0
1632134640000|2021-09-20 10:44:00|9114.27|9114.27|9114.44|9114.44|9114.44|9114.44|9114.27|9114.27|0
1632134650000|2021-09-20 10:44:10|9114.73|9114.73|9114.73|9114.73|9114.73|9114.73|9114.73|9114.73|0
1632134680000|2021-09-20 10:44:40|9114.39|9114.39|9114.56|9114.56|9114.56|9114.56|9114.39|9114.39|0
1632134690000|2021-09-20 10:44:50|9114.73|9114.73|9114.44|9114.44|9114.73|9114.73|9114.44|9114.44|0
1632134720000|2021-09-20 10:45:20|9114.08|9114.08|9113.71|9113.71|9114.08|9114.08|9113.71|9113.71|0
1632134730000|2021-09-20 10:45:30|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|0
1632134750000|2021-09-20 10:45:50|9113.19|9113.19|9113.19|9113.19|9113.19|9113.19|9113.19|9113.19|0
1632134760000|2021-09-20 10:46:00|9112.91|9112.91|9113.64|9113.64|9113.64|9113.64|9112.91|9112.91|0
1632134770000|2021-09-20 10:46:10|9114|9114|9114|9114|9114|9114|9114|9114|0
1632134780000|2021-09-20 10:46:20|9114.37|9114.37|9113.46|9113.46|9114.74|9114.74|9113.46|9113.46|0
1632134800000|2021-09-20 10:46:40|9114.03|9114.03|9113.75|9113.75|9114.03|9114.03|9113.75|9113.75|0
1632134810000|2021-09-20 10:46:50|9113.92|9113.92|9114.25|9114.25|9114.25|9114.25|9113.92|9113.92|0
1632134830000|2021-09-20 10:47:10|9116.52|9116.52|9119.89|9119.89|9119.89|9119.89|9116.52|9116.52|0
1632134840000|2021-09-20 10:47:20|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|0
1632134850000|2021-09-20 10:47:30|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|0
1632134860000|2021-09-20 10:47:40|9117|9117|9117|9117|9117|9117|9117|9117|0
1632134900000|2021-09-20 10:48:20|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|0
1632134930000|2021-09-20 10:48:50|9117.36|9117.36|9119.76|9119.76|9119.76|9119.76|9117.36|9117.36|0
1632134940000|2021-09-20 10:49:00|9119.2|9119.2|9116.64|9116.64|9119.2|9119.2|9116.64|9116.64|0
1632134960000|2021-09-20 10:49:20|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|0
1632134970000|2021-09-20 10:49:30|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|0
1632134980000|2021-09-20 10:49:40|9119.76|9119.76|9119.95|9119.95|9119.95|9119.95|9119.76|9119.76|0
1632134990000|2021-09-20 10:49:50|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|0
1632135000000|2021-09-20 10:50:00|9119.83|9119.83|9120.02|9120.02|9120.02|9120.02|9119.83|9119.83|0
1632135010000|2021-09-20 10:50:10|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|0
1632135020000|2021-09-20 10:50:20|9119.55|9119.55|9118.73|9118.73|9119.55|9119.55|9118.73|9118.73|0
1632135030000|2021-09-20 10:50:30|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|0
1632135060000|2021-09-20 10:51:00|9119|9119|9119.28|9119.28|9119.28|9119.28|9119|9119|0
1632135070000|2021-09-20 10:51:10|9119|9119|9119.28|9119.28|9119.28|9119.28|9119|9119|0
1632135080000|2021-09-20 10:51:20|9119.45|9119.45|9119.45|9119.45|9119.45|9119.45|9119.45|9119.45|0
1632135090000|2021-09-20 10:51:30|9119.16|9119.16|9117.86|9117.86|9119.16|9119.16|9117.86|9117.86|0
1632135100000|2021-09-20 10:51:40|9117.64|9117.64|9115.42|9115.42|9117.69|9117.69|9115.42|9115.42|0
1632135120000|2021-09-20 10:52:00|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|0
1632135130000|2021-09-20 10:52:10|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|0
1632135140000|2021-09-20 10:52:20|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|0
1632135170000|2021-09-20 10:52:50|9119.25|9119.25|9118.97|9118.97|9119.25|9119.25|9118.97|9118.97|0
1632135180000|2021-09-20 10:53:00|9119.15|9119.15|9119.15|9119.15|9119.15|9119.15|9119.15|9119.15|0
1632135190000|2021-09-20 10:53:10|9118.79|9118.79|9118.24|9118.24|9118.79|9118.79|9118.24|9118.24|0
1632135200000|2021-09-20 10:53:20|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|0
1632135210000|2021-09-20 10:53:30|9118.8|9118.8|9121.07|9121.07|9121.07|9121.07|9118.8|9118.8|0
1632135220000|2021-09-20 10:53:40|9120.79|9120.79|9120.24|9120.24|9120.79|9120.79|9120.24|9120.24|0
1632135230000|2021-09-20 10:53:50|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|0
1632135240000|2021-09-20 10:54:00|9120.75|9120.75|9120.75|9120.75|9120.75|9120.75|9120.75|9120.75|0
1632135250000|2021-09-20 10:54:10|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|0
1632135280000|2021-09-20 10:54:40|9123.58|9123.58|9123.95|9123.95|9123.95|9123.95|9123.58|9123.58|0
1632135290000|2021-09-20 10:54:50|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|0
1632135300000|2021-09-20 10:55:00|9123.11|9123.11|9123.16|9123.16|9123.16|9123.16|9122.93|9122.93|0
1632135320000|2021-09-20 10:55:20|9125.43|9125.43|9125.99|9125.99|9125.99|9125.99|9125.43|9125.43|0
1632135330000|2021-09-20 10:55:30|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|0
1632135350000|2021-09-20 10:55:50|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|0
1632135360000|2021-09-20 10:56:00|9125.71|9125.71|9122.88|9122.88|9125.71|9125.71|9122.32|9122.32|0
1632135380000|2021-09-20 10:56:20|9122.69|9122.69|9120.42|9120.42|9122.69|9122.69|9120.42|9120.42|0
1632135390000|2021-09-20 10:56:30|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|0
1632135410000|2021-09-20 10:56:50|9120.01|9120.01|9119.73|9119.73|9120.01|9120.01|9119.5|9119.5|0
1632135420000|2021-09-20 10:57:00|9119.95|9119.95|9123.52|9123.52|9123.52|9123.52|9119.95|9119.95|0
1632135440000|2021-09-20 10:57:20|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|0
1632135470000|2021-09-20 10:57:50|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|0
1632135480000|2021-09-20 10:58:00|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|0
1632135500000|2021-09-20 10:58:20|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|0
1632135510000|2021-09-20 10:58:30|9124.55|9124.55|9124.83|9124.83|9124.83|9124.83|9124.55|9124.55|0
1632135530000|2021-09-20 10:58:50|9124.65|9124.65|9123.8|9123.8|9124.65|9124.65|9123.8|9123.8|0
1632135540000|2021-09-20 10:59:00|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|0
1632135560000|2021-09-20 10:59:20|9123.34|9123.34|9122.6|9122.6|9123.34|9123.34|9122.6|9122.6|0
1632135570000|2021-09-20 10:59:30|9122.97|9122.97|9122.97|9122.97|9122.97|9122.97|9122.97|9122.97|0
1632135600000|2021-09-20 11:00:00|9123.76|9123.76|9123.48|9123.48|9123.76|9123.76|9123.48|9123.48|0
1632135630000|2021-09-20 11:00:30|9123.71|9123.71|9124.25|9124.25|9124.25|9124.25|9123.71|9123.71|0
1632135640000|2021-09-20 11:00:40|9124.48|9124.48|9124.77|9124.77|9124.77|9124.77|9124.48|9124.48|0
1632135670000|2021-09-20 11:01:10|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|0
1632135680000|2021-09-20 11:01:20|9125.33|9125.33|9125.7|9125.7|9125.7|9125.7|9125.33|9125.33|0
1632135720000|2021-09-20 11:02:00|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|0
1632135730000|2021-09-20 11:02:10|9126.43|9126.43|9126.21|9126.21|9126.43|9126.43|9126.21|9126.21|0
1632135740000|2021-09-20 11:02:20|9126.57|9126.57|9127.3|9127.3|9127.3|9127.3|9126.57|9126.57|0
1632135750000|2021-09-20 11:02:30|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|0
1632135760000|2021-09-20 11:02:40|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|0
1632135780000|2021-09-20 11:03:00|9127.47|9127.47|9127.95|9127.95|9127.95|9127.95|9127.47|9127.47|0
1632135800000|2021-09-20 11:03:20|9128.18|9128.18|9127.33|9127.33|9128.18|9128.18|9127.33|9127.33|0
1632135810000|2021-09-20 11:03:30|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|0
1632135840000|2021-09-20 11:04:00|9127.22|9127.22|9127.45|9127.45|9127.45|9127.45|9127.22|9127.22|0
1632135850000|2021-09-20 11:04:10|9127.82|9127.82|9128.3|9128.3|9128.66|9128.66|9127.82|9127.82|0
1632135870000|2021-09-20 11:04:30|9128.48|9128.48|9128.48|9128.48|9128.48|9128.48|9128.48|9128.48|0
1632135880000|2021-09-20 11:04:40|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|0
1632135900000|2021-09-20 11:05:00|9128.62|9128.62|9128.34|9128.34|9128.62|9128.62|9128.34|9128.34|0
1632135920000|2021-09-20 11:05:20|9127.13|9127.13|9127.13|9127.13|9127.13|9127.13|9127.13|9127.13|0
1632135930000|2021-09-20 11:05:30|9126.57|9126.57|9128.84|9128.84|9128.84|9128.84|9126.57|9126.57|0
1632135980000|2021-09-20 11:06:20|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|0
1632135990000|2021-09-20 11:06:30|9127.88|9127.88|9127.54|9127.54|9128.11|9128.11|9127.54|9127.54|0
1632136000000|2021-09-20 11:06:40|9127.18|9127.18|9127.18|9127.18|9127.18|9127.18|9127.18|9127.18|0
1632136010000|2021-09-20 11:06:50|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|0
1632136030000|2021-09-20 11:07:10|9127.37|9127.37|9127.93|9127.93|9127.93|9127.93|9127.37|9127.37|0
1632136050000|2021-09-20 11:07:30|9127.37|9127.37|9127.56|9127.56|9127.56|9127.56|9127.37|9127.37|0
1632136070000|2021-09-20 11:07:50|9127.28|9127.28|9127.23|9127.23|9127.51|9127.51|9127.23|9127.23|0
1632136090000|2021-09-20 11:08:10|9127.6|9127.6|9127.6|9127.6|9127.6|9127.6|9127.6|9127.6|0
1632136130000|2021-09-20 11:08:50|9127.88|9127.88|9127.65|9127.65|9127.88|9127.88|9127.65|9127.65|0
1632136140000|2021-09-20 11:09:00|9126.81|9126.81|9124.35|9124.35|9126.81|9126.81|9124.35|9124.35|0
1632136160000|2021-09-20 11:09:20|9124.18|9124.18|9124.18|9124.18|9124.18|9124.18|9124.18|9124.18|0
1632136190000|2021-09-20 11:09:50|9124.46|9124.46|9124.18|9124.18|9124.46|9124.46|9124.18|9124.18|0
1632136200000|2021-09-20 11:10:00|9121.91|9121.91|9121.68|9121.68|9121.91|9121.91|9121.46|9121.46|0
1632136220000|2021-09-20 11:10:20|9122.25|9122.25|9124.52|9124.52|9124.52|9124.52|9122.25|9122.25|0
1632136250000|2021-09-20 11:10:50|9124.8|9124.8|9125.16|9125.16|9125.16|9125.16|9124.8|9124.8|0
1632136260000|2021-09-20 11:11:00|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|0
1632136290000|2021-09-20 11:11:30|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|0
1632136300000|2021-09-20 11:11:40|9127.07|9127.07|9127.07|9127.07|9127.07|9127.07|9127.07|9127.07|0
1632136310000|2021-09-20 11:11:50|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|0
1632136320000|2021-09-20 11:12:00|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|0
1632136340000|2021-09-20 11:12:20|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|0
1632136350000|2021-09-20 11:12:30|9129.52|9129.52|9129.75|9129.75|9129.75|9129.75|9129.52|9129.52|0
1632136380000|2021-09-20 11:13:00|9130.31|9130.31|9130.88|9130.88|9130.88|9130.88|9130.31|9130.31|0
1632136390000|2021-09-20 11:13:10|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|0
1632136410000|2021-09-20 11:13:30|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|0
1632136430000|2021-09-20 11:13:50|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|0
1632136440000|2021-09-20 11:14:00|9129.09|9129.09|9126.82|9126.82|9129.09|9129.09|9126.82|9126.82|0
1632136450000|2021-09-20 11:14:10|9126.59|9126.59|9126.36|9126.36|9126.59|9126.59|9126.36|9126.36|0
1632136480000|2021-09-20 11:14:40|9128.91|9128.91|9126.64|9126.64|9128.91|9128.91|9126.64|9126.64|0
1632136490000|2021-09-20 11:14:50|9126.36|9126.36|9126.93|9126.93|9126.93|9126.93|9126.36|9126.36|0
1632136500000|2021-09-20 11:15:00|9129.2|9129.2|9129.2|9129.2|9129.2|9129.2|9129.2|9129.2|0
1632136520000|2021-09-20 11:15:20|9129.48|9129.48|9129.2|9129.2|9129.48|9129.48|9128.83|9128.83|0
1632136540000|2021-09-20 11:15:40|9129.48|9129.48|9129.48|9129.48|9129.48|9129.48|9129.48|9129.48|0
1632136570000|2021-09-20 11:16:10|9128.91|9128.91|9128.91|9128.91|9128.91|9128.91|9128.91|9128.91|0
1632136580000|2021-09-20 11:16:20|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|0
1632136650000|2021-09-20 11:17:30|9128.45|9128.45|9128.45|9128.45|9128.45|9128.45|9128.45|9128.45|0
1632136660000|2021-09-20 11:17:40|9127.94|9127.94|9125.67|9125.67|9127.94|9127.94|9125.67|9125.67|0
1632136690000|2021-09-20 11:18:10|9125.84|9125.84|9125.84|9125.84|9125.84|9125.84|9125.84|9125.84|0
1632136700000|2021-09-20 11:18:20|9125.47|9125.47|9125.28|9125.28|9125.47|9125.47|9125.28|9125.28|0
1632136710000|2021-09-20 11:18:30|9125|9125|9124.72|9124.72|9125|9125|9124.72|9124.72|0
1632136720000|2021-09-20 11:18:40|9124.53|9124.53|9123.69|9123.69|9124.53|9124.53|9123.69|9123.69|0
1632136740000|2021-09-20 11:19:00|9123.5|9123.5|9124.07|9124.07|9124.07|9124.07|9123.5|9123.5|0
1632136750000|2021-09-20 11:19:10|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|0
1632136760000|2021-09-20 11:19:20|9123.27|9123.27|9125.54|9125.54|9125.54|9125.54|9123.27|9123.27|0
1632136790000|2021-09-20 11:19:50|9125.09|9125.09|9123.99|9123.99|9125.09|9125.09|9123.99|9123.99|0
1632136810000|2021-09-20 11:20:10|9123.63|9123.63|9123.35|9123.35|9123.63|9123.63|9123.35|9123.35|0
1632136840000|2021-09-20 11:20:40|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|0
1632136850000|2021-09-20 11:20:50|9122.39|9122.39|9121.65|9121.65|9122.39|9122.39|9121.65|9121.65|0
1632136860000|2021-09-20 11:21:00|9121.47|9121.47|9119.2|9119.2|9121.47|9121.47|9119.2|9119.2|0
1632136870000|2021-09-20 11:21:10|9118.83|9118.83|9118.04|9118.04|9118.83|9118.83|9117.76|9117.76|0
1632136880000|2021-09-20 11:21:20|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|0
1632136900000|2021-09-20 11:21:40|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|0
1632136910000|2021-09-20 11:21:50|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|0
1632136920000|2021-09-20 11:22:00|9115.08|9115.08|9114.9|9114.9|9115.08|9115.08|9114.9|9114.9|0
1632136930000|2021-09-20 11:22:10|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|0
1632136940000|2021-09-20 11:22:20|9114.94|9114.94|9115.88|9115.88|9116.16|9116.16|9114.94|9114.94|0
1632136970000|2021-09-20 11:22:50|9115.28|9115.28|9114.73|9114.73|9115.28|9115.28|9114.73|9114.73|0
1632136990000|2021-09-20 11:23:10|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|0
1632137040000|2021-09-20 11:24:00|9111.73|9111.73|9110.43|9110.43|9111.73|9111.73|9110.43|9110.43|0
1632137050000|2021-09-20 11:24:10|9110.14|9110.14|9110.43|9110.43|9110.71|9110.71|9110.14|9110.14|0
1632137060000|2021-09-20 11:24:20|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|0
1632137070000|2021-09-20 11:24:30|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|0
1632137080000|2021-09-20 11:24:40|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|0
1632137100000|2021-09-20 11:25:00|9110.72|9110.72|9110.17|9110.17|9110.72|9110.72|9110.17|9110.17|0
1632137150000|2021-09-20 11:25:50|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|0
1632137170000|2021-09-20 11:26:10|9110.61|9110.61|9107.51|9107.51|9110.61|9110.61|9107.51|9107.51|0
1632137200000|2021-09-20 11:26:40|9107.79|9107.79|9106.05|9106.05|9107.79|9107.79|9106.05|9106.05|0
1632137220000|2021-09-20 11:27:00|9106.33|9106.33|9106.05|9106.05|9106.33|9106.33|9106.05|9106.05|0
1632137250000|2021-09-20 11:27:30|9106.33|9106.33|9105.88|9105.88|9106.33|9106.33|9105.88|9105.88|0
1632137260000|2021-09-20 11:27:40|9105.6|9105.6|9105.96|9105.96|9106.24|9106.24|9105.6|9105.6|0
1632137270000|2021-09-20 11:27:50|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|0
1632137280000|2021-09-20 11:28:00|9105.77|9105.77|9105.96|9105.96|9105.96|9105.96|9105.77|9105.77|0
1632137290000|2021-09-20 11:28:10|9105.62|9105.62|9105.28|9105.28|9105.62|9105.62|9105.28|9105.28|0
1632137310000|2021-09-20 11:28:30|9105.46|9105.46|9105.48|9105.48|9105.65|9105.65|9105.46|9105.46|0
1632137330000|2021-09-20 11:28:50|9104.91|9104.91|9107.18|9107.18|9107.18|9107.18|9104.91|9104.91|0
1632137350000|2021-09-20 11:29:10|9107.46|9107.46|9105.19|9105.19|9107.63|9107.63|9105.19|9105.19|0
1632137360000|2021-09-20 11:29:20|9104.18|9104.18|9104.54|9104.54|9104.54|9104.54|9104.18|9104.18|0
1632137410000|2021-09-20 11:30:10|9104.18|9104.18|9102.59|9102.59|9104.18|9104.18|9102.59|9102.59|0
1632137420000|2021-09-20 11:30:20|9102.88|9102.88|9094.65|9094.65|9102.88|9102.88|9094.65|9094.65|0
1632137430000|2021-09-20 11:30:30|9094.83|9094.83|9092.85|9092.85|9094.83|9094.83|9092.65|9092.65|0
1632137440000|2021-09-20 11:30:40|9092.51|9092.51|9091.95|9091.95|9092.51|9092.51|9091.95|9091.95|0
1632137450000|2021-09-20 11:30:50|9091.38|9091.38|9091.38|9091.38|9091.38|9091.38|9091.38|9091.38|0
1632137460000|2021-09-20 11:31:00|9090.65|9090.65|9092.15|9092.15|9092.15|9092.15|9090.65|9090.65|0
1632137470000|2021-09-20 11:31:10|9092.32|9092.32|9092.32|9092.32|9092.32|9092.32|9092.32|9092.32|0
1632137500000|2021-09-20 11:31:40|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|0
1632137510000|2021-09-20 11:31:50|9090.32|9090.32|9091.17|9091.17|9091.17|9091.17|9090.32|9090.32|0
1632137520000|2021-09-20 11:32:00|9091.45|9091.45|9094.41|9094.41|9094.41|9094.41|9091.45|9091.45|0
1632137530000|2021-09-20 11:32:10|9092.14|9092.14|9088.67|9088.67|9092.14|9092.14|9088.38|9088.38|0
1632137540000|2021-09-20 11:32:20|9088.38|9088.38|9086|9086|9088.38|9088.38|9086|9086|0
1632137550000|2021-09-20 11:32:30|9085.77|9085.77|9085.77|9085.77|9085.77|9085.77|9085.77|9085.77|0
1632137560000|2021-09-20 11:32:40|9086.42|9086.42|9086.14|9086.14|9086.42|9086.42|9086.14|9086.14|0
1632137570000|2021-09-20 11:32:50|9086.32|9086.32|9087.29|9087.29|9087.29|9087.29|9086.32|9086.32|0
1632137580000|2021-09-20 11:33:00|9087.52|9087.52|9088.17|9088.17|9088.17|9088.17|9087.52|9087.52|0
1632137590000|2021-09-20 11:33:10|9087.66|9087.66|9089.42|9089.42|9089.59|9089.59|9087.32|9087.32|0
1632137600000|2021-09-20 11:33:20|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|0
1632137610000|2021-09-20 11:33:30|9088.77|9088.77|9088.48|9088.48|9088.77|9088.77|9088.48|9088.48|0
1632137630000|2021-09-20 11:33:50|9088.77|9088.77|9088.54|9088.54|9088.77|9088.77|9088.54|9088.54|0
1632137640000|2021-09-20 11:34:00|9088.36|9088.36|9085.12|9085.12|9088.36|9088.36|9084.84|9084.84|0
1632137650000|2021-09-20 11:34:10|9084.85|9084.85|9085.13|9085.13|9085.13|9085.13|9084.85|9084.85|0
1632137660000|2021-09-20 11:34:20|9085.32|9085.32|9085.13|9085.13|9085.32|9085.32|9085.13|9085.13|0
1632137670000|2021-09-20 11:34:30|9086.06|9086.06|9086.06|9086.06|9086.06|9086.06|9086.06|9086.06|0
1632137680000|2021-09-20 11:34:40|9085.78|9085.78|9086.06|9086.06|9086.06|9086.06|9085.78|9085.78|0
1632137700000|2021-09-20 11:35:00|9085.89|9085.89|9086.06|9086.06|9086.06|9086.06|9085.89|9085.89|0
1632137730000|2021-09-20 11:35:30|9085.78|9085.78|9084.93|9084.93|9085.78|9085.78|9084.93|9084.93|0
1632137740000|2021-09-20 11:35:40|9089.47|9089.47|9090.04|9090.04|9090.04|9090.04|9089.47|9089.47|0
1632137780000|2021-09-20 11:36:20|9091.05|9091.05|9091.97|9091.97|9091.97|9091.97|9091.05|9091.05|0
1632137790000|2021-09-20 11:36:30|9091.6|9091.6|9090.87|9090.87|9091.6|9091.6|9090.87|9090.87|0
1632137800000|2021-09-20 11:36:40|9090.46|9090.46|9089.38|9089.38|9090.46|9090.46|9089.38|9089.38|0
1632137830000|2021-09-20 11:37:10|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|0
1632137850000|2021-09-20 11:37:30|9088.02|9088.02|9090.25|9090.25|9090.29|9090.29|9088.02|9088.02|0
1632137870000|2021-09-20 11:37:50|9091.38|9091.38|9091.66|9091.66|9091.66|9091.66|9091.1|9091.1|0
1632137880000|2021-09-20 11:38:00|9091.94|9091.94|9091.73|9091.73|9092.01|9092.01|9091.66|9091.66|0
1632137890000|2021-09-20 11:38:10|9090.88|9090.88|9090.71|9090.71|9090.88|9090.88|9090.71|9090.71|0
1632137900000|2021-09-20 11:38:20|9090.54|9090.54|9090.82|9090.82|9090.82|9090.82|9090.54|9090.54|0
1632137950000|2021-09-20 11:39:10|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|0
1632137960000|2021-09-20 11:39:20|9093.37|9093.37|9093.93|9093.93|9093.93|9093.93|9093.37|9093.37|0
1632137970000|2021-09-20 11:39:30|9094.22|9094.22|9094.22|9094.22|9094.22|9094.22|9094.22|9094.22|0
1632137990000|2021-09-20 11:39:50|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|0
1632138000000|2021-09-20 11:40:00|9096.66|9096.66|9096.66|9096.66|9096.66|9096.66|9096.66|9096.66|0
1632138010000|2021-09-20 11:40:10|9094.39|9094.39|9094.11|9094.11|9094.39|9094.39|9094.11|9094.11|0
1632138040000|2021-09-20 11:40:40|9094.39|9094.39|9094.39|9094.39|9094.39|9094.39|9094.39|9094.39|0
1632138060000|2021-09-20 11:41:00|9094.76|9094.76|9094.93|9094.93|9094.93|9094.93|9094.76|9094.76|0
1632138070000|2021-09-20 11:41:10|9095.11|9095.11|9095.11|9095.11|9095.11|9095.11|9095.11|9095.11|0
1632138080000|2021-09-20 11:41:20|9095.48|9095.48|9095.84|9095.84|9095.84|9095.84|9095.48|9095.48|0
1632138090000|2021-09-20 11:41:30|9095.66|9095.66|9095.09|9095.09|9095.66|9095.66|9095.09|9095.09|0
1632138100000|2021-09-20 11:41:40|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|0
1632138110000|2021-09-20 11:41:50|9092.87|9092.87|9092.64|9092.64|9092.87|9092.87|9092.64|9092.64|0
1632138120000|2021-09-20 11:42:00|9092.41|9092.41|9092.44|9092.44|9092.44|9092.44|9092.07|9092.07|0
1632138150000|2021-09-20 11:42:30|9091.99|9091.99|9094.83|9094.83|9094.83|9094.83|9091.99|9091.99|0
1632138160000|2021-09-20 11:42:40|9095.2|9095.2|9095.38|9095.38|9095.38|9095.38|9095.2|9095.2|0
1632138170000|2021-09-20 11:42:50|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|0
1632138180000|2021-09-20 11:43:00|9092.83|9092.83|9093|9093|9093|9093|9092.83|9092.83|0
1632138190000|2021-09-20 11:43:10|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|0
1632138200000|2021-09-20 11:43:20|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|0
1632138210000|2021-09-20 11:43:30|9091.91|9091.91|9094.37|9094.37|9094.37|9094.37|9091.91|9091.91|0
1632138220000|2021-09-20 11:43:40|9094.64|9094.64|9095.65|9095.65|9095.65|9095.65|9094.64|9094.64|0
1632138240000|2021-09-20 11:44:00|9095.48|9095.48|9095.48|9095.48|9095.48|9095.48|9095.48|9095.48|0
1632138260000|2021-09-20 11:44:20|9098.04|9098.04|9098.4|9098.4|9098.4|9098.4|9098.04|9098.04|0
1632138310000|2021-09-20 11:45:10|9098.97|9098.97|9098.69|9098.69|9098.97|9098.97|9098.69|9098.69|0
1632138330000|2021-09-20 11:45:30|9099.14|9099.14|9099.14|9099.14|9099.14|9099.14|9099.14|9099.14|0
1632138380000|2021-09-20 11:46:20|9096.87|9096.87|9097.16|9097.16|9097.16|9097.16|9096.87|9096.87|0
1632138400000|2021-09-20 11:46:40|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|0
1632138410000|2021-09-20 11:46:50|9097.99|9097.99|9100.26|9100.26|9100.26|9100.26|9097.99|9097.99|0
1632138430000|2021-09-20 11:47:10|9100.49|9100.49|9100.86|9100.86|9100.86|9100.86|9100.49|9100.49|0
1632138460000|2021-09-20 11:47:40|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|0
1632138470000|2021-09-20 11:47:50|9100.8|9100.8|9100.23|9100.23|9100.8|9100.8|9100.23|9100.23|0
1632138480000|2021-09-20 11:48:00|9099.67|9099.67|9099.43|9099.43|9099.67|9099.67|9099.26|9099.26|0
1632138490000|2021-09-20 11:48:10|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|0
1632138500000|2021-09-20 11:48:20|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|0
1632138520000|2021-09-20 11:48:40|9101.98|9101.98|9103.81|9103.81|9103.81|9103.81|9101.98|9101.98|0
1632138550000|2021-09-20 11:49:10|9104.94|9104.94|9105.39|9105.39|9105.39|9105.39|9104.94|9104.94|0
1632138570000|2021-09-20 11:49:30|9103.12|9103.12|9103.12|9103.12|9103.12|9103.12|9103.12|9103.12|0
1632138600000|2021-09-20 11:50:00|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|0
1632138630000|2021-09-20 11:50:30|9103.95|9103.95|9107.99|9107.99|9108.26|9108.26|9103.72|9103.72|0
1632138640000|2021-09-20 11:50:40|9107.76|9107.76|9107.18|9107.18|9108.33|9108.33|9107.18|9107.18|0
1632138650000|2021-09-20 11:50:50|9107.4|9107.4|9107.4|9107.4|9107.4|9107.4|9107.4|9107.4|0
1632138660000|2021-09-20 11:51:00|9107.77|9107.77|9108.79|9108.79|9108.79|9108.79|9107.77|9107.77|0
1632138670000|2021-09-20 11:51:10|9109.07|9109.07|9109.07|9109.07|9109.07|9109.07|9109.07|9109.07|0
1632138690000|2021-09-20 11:51:30|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|0
1632138700000|2021-09-20 11:51:40|9109.26|9109.26|9109.54|9109.54|9109.54|9109.54|9109.26|9109.26|0
1632138710000|2021-09-20 11:51:50|9109.72|9109.72|9110.37|9110.37|9110.37|9110.37|9109.72|9109.72|0
1632138720000|2021-09-20 11:52:00|9110.2|9110.2|9107.93|9107.93|9110.2|9110.2|9107.93|9107.93|0
1632138730000|2021-09-20 11:52:10|9107.64|9107.64|9107.08|9107.08|9107.64|9107.64|9107.08|9107.08|0
1632138740000|2021-09-20 11:52:20|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|0
1632138750000|2021-09-20 11:52:30|9104.44|9104.44|9103.58|9103.58|9104.44|9104.44|9103.01|9103.01|0
1632138760000|2021-09-20 11:52:40|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|0
1632138770000|2021-09-20 11:52:50|9102.51|9102.51|9102.3|9102.3|9102.69|9102.69|9102.3|9102.3|0
1632138780000|2021-09-20 11:53:00|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|0
1632138810000|2021-09-20 11:53:30|9103.51|9103.51|9103.51|9103.51|9103.51|9103.51|9103.51|9103.51|0
1632138820000|2021-09-20 11:53:40|9103.87|9103.87|9103.59|9103.59|9103.87|9103.87|9103.59|9103.59|0
1632138840000|2021-09-20 11:54:00|9103.41|9103.41|9103.64|9103.64|9103.64|9103.64|9103.41|9103.41|0
1632138850000|2021-09-20 11:54:10|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|0
1632138860000|2021-09-20 11:54:20|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|0
1632138880000|2021-09-20 11:54:40|9101.37|9101.37|9101|9101|9101.37|9101.37|9101|9101|0
1632138890000|2021-09-20 11:54:50|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|0
1632138900000|2021-09-20 11:55:00|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|0
1632138910000|2021-09-20 11:55:10|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|0
1632138920000|2021-09-20 11:55:20|9101.26|9101.26|9101.08|9101.08|9101.26|9101.26|9101.08|9101.08|0
1632138930000|2021-09-20 11:55:30|9100.9|9100.9|9100.34|9100.34|9100.9|9100.9|9100.16|9100.16|0
1632138960000|2021-09-20 11:56:00|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|0
1632138970000|2021-09-20 11:56:10|9100.34|9100.34|9102.67|9102.67|9103.59|9103.59|9100.34|9100.34|0
1632138990000|2021-09-20 11:56:30|9102.1|9102.1|9102.1|9102.1|9102.1|9102.1|9102.1|9102.1|0
1632139010000|2021-09-20 11:56:50|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|0
1632139030000|2021-09-20 11:57:10|9100.84|9100.84|9100.44|9100.44|9100.84|9100.84|9100.44|9100.44|0
1632139070000|2021-09-20 11:57:50|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|0
1632139080000|2021-09-20 11:58:00|9102.54|9102.54|9102.19|9102.19|9102.54|9102.54|9102.19|9102.19|0
1632139090000|2021-09-20 11:58:10|9102.41|9102.41|9102.88|9102.88|9102.88|9102.88|9102.41|9102.41|0
1632139100000|2021-09-20 11:58:20|9103.89|9103.89|9104.61|9104.61|9104.79|9104.79|9103.89|9103.89|0
1632139130000|2021-09-20 11:58:50|9104.89|9104.89|9104.72|9104.72|9104.89|9104.89|9104.72|9104.72|0
1632139140000|2021-09-20 11:59:00|9104.89|9104.89|9104.54|9104.54|9104.89|9104.89|9104.54|9104.54|0
1632139150000|2021-09-20 11:59:10|9104.17|9104.17|9103.01|9103.01|9104.17|9104.17|9103.01|9103.01|0
1632139160000|2021-09-20 11:59:20|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|0
1632139180000|2021-09-20 11:59:40|9103.1|9103.1|9102.73|9102.73|9103.1|9103.1|9102.73|9102.73|0
1632139200000|2021-09-20 12:00:00|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9102.87|9102.87|0
1632139210000|2021-09-20 12:00:10|9100.97|9100.97|9101.14|9101.14|9101.14|9101.14|9100.97|9100.97|0
1632139220000|2021-09-20 12:00:20|9101.42|9101.42|9101.59|9101.59|9101.59|9101.59|9101.42|9101.42|0
1632139240000|2021-09-20 12:00:40|9101.31|9101.31|9101.49|9101.49|9101.49|9101.49|9101.31|9101.31|0
1632139260000|2021-09-20 12:01:00|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|0
1632139270000|2021-09-20 12:01:10|9101.58|9101.58|9098.95|9098.95|9101.58|9101.58|9098.95|9098.95|0
1632139290000|2021-09-20 12:01:30|9097.53|9097.53|9097.53|9097.53|9097.53|9097.53|9097.53|9097.53|0
1632139300000|2021-09-20 12:01:40|9097.02|9097.02|9099.29|9099.29|9099.29|9099.29|9097.02|9097.02|0
1632139320000|2021-09-20 12:02:00|9098.93|9098.93|9099.48|9099.48|9099.48|9099.48|9098.93|9098.93|0
1632139330000|2021-09-20 12:02:10|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|0
1632139360000|2021-09-20 12:02:40|9100.39|9100.39|9100.67|9100.67|9100.67|9100.67|9100.39|9100.39|0
1632139370000|2021-09-20 12:02:50|9101.03|9101.03|9102.85|9102.85|9102.85|9102.85|9101.03|9101.03|0
1632139380000|2021-09-20 12:03:00|9103.02|9103.02|9103.54|9103.54|9103.54|9103.54|9103.02|9103.02|0
1632139390000|2021-09-20 12:03:10|9103.36|9103.36|9103.82|9103.82|9104.18|9104.18|9103.36|9103.36|0
1632139410000|2021-09-20 12:03:30|9104.55|9104.55|9104.55|9104.55|9104.55|9104.55|9104.55|9104.55|0
1632139420000|2021-09-20 12:03:40|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|0
1632139430000|2021-09-20 12:03:50|9105.8|9105.8|9105.57|9105.57|9105.8|9105.8|9105.57|9105.57|0
1632139440000|2021-09-20 12:04:00|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|0
1632139460000|2021-09-20 12:04:20|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|0
1632139500000|2021-09-20 12:05:00|9105.74|9105.74|9105.93|9105.93|9105.93|9105.93|9105.74|9105.74|0
1632139510000|2021-09-20 12:05:10|9103.66|9103.66|9103.66|9103.66|9103.66|9103.66|9103.66|9103.66|0
1632139520000|2021-09-20 12:05:20|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|0
1632139530000|2021-09-20 12:05:30|9102.81|9102.81|9102.35|9102.35|9102.81|9102.81|9102.35|9102.35|0
1632139550000|2021-09-20 12:05:50|9100.08|9100.08|9100.08|9100.08|9100.08|9100.08|9100.08|9100.08|0
1632139560000|2021-09-20 12:06:00|9100.3|9100.3|9101.34|9101.34|9101.34|9101.34|9100.3|9100.3|0
1632139580000|2021-09-20 12:06:20|9101|9101|9101.34|9101.34|9101.34|9101.34|9101|9101|0
1632139600000|2021-09-20 12:06:40|9101.15|9101.15|9101.06|9101.06|9101.15|9101.15|9100.88|9100.88|0
1632139640000|2021-09-20 12:07:20|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|0
1632139660000|2021-09-20 12:07:40|9100.74|9100.74|9100.18|9100.18|9100.74|9100.74|9100.18|9100.18|0
1632139670000|2021-09-20 12:07:50|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|0
1632139680000|2021-09-20 12:08:00|9100.74|9100.74|9100.17|9100.17|9100.74|9100.74|9100.17|9100.17|0
1632139690000|2021-09-20 12:08:10|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|0
1632139700000|2021-09-20 12:08:20|9097.54|9097.54|9095.48|9095.48|9097.54|9097.54|9095.48|9095.48|0
1632139710000|2021-09-20 12:08:30|9093.21|9093.21|9092.84|9092.84|9093.21|9093.21|9092.84|9092.84|0
1632139720000|2021-09-20 12:08:40|9092.11|9092.11|9092.11|9092.11|9092.11|9092.11|9092.11|9092.11|0
1632139730000|2021-09-20 12:08:50|9091.92|9091.92|9091.92|9091.92|9091.92|9091.92|9091.92|9091.92|0
1632139740000|2021-09-20 12:09:00|9090.79|9090.79|9089.61|9089.61|9090.79|9090.79|9089.61|9089.61|0
1632139750000|2021-09-20 12:09:10|9089.05|9089.05|9089.05|9089.05|9089.05|9089.05|9089.05|9089.05|0
1632139760000|2021-09-20 12:09:20|9088.77|9088.77|9088.77|9088.77|9088.77|9088.77|9088.77|9088.77|0
1632139770000|2021-09-20 12:09:30|9088.5|9088.5|9083.45|9083.45|9088.5|9088.5|9083.45|9083.45|0
1632139780000|2021-09-20 12:09:40|9081.18|9081.18|9080.16|9080.16|9081.18|9081.18|9080.16|9080.16|0
1632139800000|2021-09-20 12:10:00|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|0
1632139810000|2021-09-20 12:10:10|9082.29|9082.29|9082.65|9082.65|9082.65|9082.65|9082.29|9082.29|0
1632139820000|2021-09-20 12:10:20|9080.38|9080.38|9078.78|9078.78|9080.38|9080.38|9078.78|9078.78|0
1632139830000|2021-09-20 12:10:30|9076.51|9076.51|9075.96|9075.96|9076.51|9076.51|9075.96|9075.96|0
1632139850000|2021-09-20 12:10:50|9078.23|9078.23|9078.4|9078.4|9078.4|9078.4|9078.23|9078.23|0
1632139860000|2021-09-20 12:11:00|9077.83|9077.83|9078.57|9078.57|9078.57|9078.57|9077.83|9077.83|0
1632139870000|2021-09-20 12:11:10|9078|9078|9077.27|9077.27|9078|9078|9077.27|9077.27|0
1632139880000|2021-09-20 12:11:20|9078|9078|9078|9078|9078|9078|9078|9078|0
1632139910000|2021-09-20 12:11:50|9078.57|9078.57|9079.22|9079.22|9079.22|9079.22|9078.57|9078.57|0
1632139930000|2021-09-20 12:12:10|9079.45|9079.45|9079.9|9079.9|9079.9|9079.9|9079.45|9079.45|0
1632139940000|2021-09-20 12:12:20|9080.18|9080.18|9080.18|9080.18|9080.18|9080.18|9080.18|9080.18|0
1632139950000|2021-09-20 12:12:30|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|0
1632139960000|2021-09-20 12:12:40|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|0
1632139970000|2021-09-20 12:12:50|9081.75|9081.75|9081.47|9081.47|9081.75|9081.75|9081.47|9081.47|0
1632139980000|2021-09-20 12:13:00|9081.7|9081.7|9081.7|9081.7|9081.7|9081.7|9081.7|9081.7|0
1632139990000|2021-09-20 12:13:10|9081.98|9081.98|9081.98|9081.98|9081.98|9081.98|9081.98|9081.98|0
1632140010000|2021-09-20 12:13:30|9084.25|9084.25|9082.55|9082.55|9084.81|9084.81|9082.55|9082.55|0
1632140030000|2021-09-20 12:13:50|9081.99|9081.99|9082.54|9082.54|9082.54|9082.54|9081.99|9081.99|0
1632140050000|2021-09-20 12:14:10|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|0
1632140120000|2021-09-20 12:15:20|9081.75|9081.75|9081.75|9081.75|9081.75|9081.75|9081.75|9081.75|0
1632140130000|2021-09-20 12:15:30|9082.88|9082.88|9083.47|9083.47|9083.47|9083.47|9082.88|9082.88|0
1632140140000|2021-09-20 12:15:40|9083.81|9083.81|9083.81|9083.81|9083.81|9083.81|9083.81|9083.81|0
1632140160000|2021-09-20 12:16:00|9083.53|9083.53|9083.53|9083.53|9083.53|9083.53|9083.53|9083.53|0
1632140170000|2021-09-20 12:16:10|9083.16|9083.16|9083.16|9083.16|9083.16|9083.16|9083.16|9083.16|0
1632140210000|2021-09-20 12:16:50|9078.62|9078.62|9078.62|9078.62|9078.62|9078.62|9078.62|9078.62|0
1632140220000|2021-09-20 12:17:00|9077.77|9077.77|9078.06|9078.06|9078.06|9078.06|9077.77|9077.77|0
1632140230000|2021-09-20 12:17:10|9077.89|9077.89|9077.89|9077.89|9077.89|9077.89|9077.89|9077.89|0
1632140240000|2021-09-20 12:17:20|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|0
1632140250000|2021-09-20 12:17:30|9077.55|9077.55|9076.82|9076.82|9077.55|9077.55|9076.82|9076.82|0
1632140270000|2021-09-20 12:17:50|9077.19|9077.19|9076.46|9076.46|9077.19|9077.19|9076.46|9076.46|0
1632140280000|2021-09-20 12:18:00|9076.64|9076.64|9076.47|9076.47|9076.64|9076.64|9076.47|9076.47|0
1632140290000|2021-09-20 12:18:10|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|0
1632140330000|2021-09-20 12:18:50|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|0
1632140360000|2021-09-20 12:19:20|9076.55|9076.55|9076.55|9076.55|9076.55|9076.55|9076.55|9076.55|0
1632140370000|2021-09-20 12:19:30|9076.27|9076.27|9074|9074|9076.27|9076.27|9074|9074|0
1632140400000|2021-09-20 12:20:00|9073.64|9073.64|9075.91|9075.91|9075.91|9075.91|9073.64|9073.64|0
1632140410000|2021-09-20 12:20:10|9076.18|9076.18|9076.18|9076.18|9076.18|9076.18|9076.18|9076.18|0
1632140420000|2021-09-20 12:20:20|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|0
1632140430000|2021-09-20 12:20:30|9078.62|9078.62|9080.89|9080.89|9080.89|9080.89|9078.62|9078.62|0
1632140440000|2021-09-20 12:20:40|9079.96|9079.96|9077.47|9077.47|9080.7|9080.7|9077.47|9077.47|0
1632140450000|2021-09-20 12:20:50|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|0
1632140460000|2021-09-20 12:21:00|9078.06|9078.06|9077.92|9077.92|9078.29|9078.29|9077.92|9077.92|0
1632140470000|2021-09-20 12:21:10|9077.41|9077.41|9077.41|9077.41|9077.41|9077.41|9077.41|9077.41|0
1632140490000|2021-09-20 12:21:30|9077.24|9077.24|9077.24|9077.24|9077.24|9077.24|9077.24|9077.24|0
1632140500000|2021-09-20 12:21:40|9077.07|9077.07|9077.07|9077.07|9077.07|9077.07|9077.07|9077.07|0
1632140510000|2021-09-20 12:21:50|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|0
1632140520000|2021-09-20 12:22:00|9077.17|9077.17|9076.62|9076.62|9077.35|9077.35|9076.62|9076.62|0
1632140530000|2021-09-20 12:22:10|9076.25|9076.25|9076.42|9076.42|9076.42|9076.42|9076.25|9076.25|0
1632140540000|2021-09-20 12:22:20|9076.93|9076.93|9076.65|9076.65|9076.93|9076.93|9076.65|9076.65|0
1632140560000|2021-09-20 12:22:40|9076.31|9076.31|9076.31|9076.31|9076.31|9076.31|9076.31|9076.31|0
1632140570000|2021-09-20 12:22:50|9074.04|9074.04|9074.04|9074.04|9074.04|9074.04|9074.04|9074.04|0
1632140580000|2021-09-20 12:23:00|9073.87|9073.87|9074.04|9074.04|9074.04|9074.04|9073.87|9073.87|0
1632140590000|2021-09-20 12:23:10|9073.39|9073.39|9073.39|9073.39|9073.39|9073.39|9073.39|9073.39|0
1632140620000|2021-09-20 12:23:40|9073.58|9073.58|9073.76|9073.76|9073.76|9073.76|9073.58|9073.58|0
1632140630000|2021-09-20 12:23:50|9073.94|9073.94|9073.21|9073.21|9073.94|9073.94|9073.21|9073.21|0
1632140640000|2021-09-20 12:24:00|9070.94|9070.94|9070.08|9070.08|9070.94|9070.94|9070.08|9070.08|0
1632140650000|2021-09-20 12:24:10|9070.26|9070.26|9070.26|9070.26|9070.26|9070.26|9070.26|9070.26|0
1632140660000|2021-09-20 12:24:20|9069.9|9069.9|9070.26|9070.26|9070.26|9070.26|9069.9|9069.9|0
1632140670000|2021-09-20 12:24:30|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|0
1632140680000|2021-09-20 12:24:40|9070.42|9070.42|9070.59|9070.59|9070.59|9070.59|9070.42|9070.42|0
1632140690000|2021-09-20 12:24:50|9071.32|9071.32|9070.59|9070.59|9071.32|9071.32|9070.59|9070.59|0
1632140710000|2021-09-20 12:25:10|9071.68|9071.68|9071.32|9071.32|9072.05|9072.05|9071.32|9071.32|0
1632140720000|2021-09-20 12:25:20|9070.95|9070.95|9070.22|9070.22|9070.95|9070.95|9070.22|9070.22|0
1632140740000|2021-09-20 12:25:40|9070.95|9070.95|9070.1|9070.1|9071.6|9071.6|9070.1|9070.1|0
1632140750000|2021-09-20 12:25:50|9069.73|9069.73|9069.73|9069.73|9069.73|9069.73|9069.73|9069.73|0
1632140770000|2021-09-20 12:26:10|9070.01|9070.01|9070.01|9070.01|9070.01|9070.01|9070.01|9070.01|0
1632140780000|2021-09-20 12:26:20|9070.3|9070.3|9070.3|9070.3|9070.3|9070.3|9070.3|9070.3|0
1632140790000|2021-09-20 12:26:30|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|0
1632140800000|2021-09-20 12:26:40|9070.76|9070.76|9070.95|9070.95|9070.95|9070.95|9070.76|9070.76|0
1632140810000|2021-09-20 12:26:50|9071.31|9071.31|9071.31|9071.31|9071.31|9071.31|9071.31|9071.31|0
1632140820000|2021-09-20 12:27:00|9071.6|9071.6|9072.57|9072.57|9072.57|9072.57|9071.6|9071.6|0
1632140830000|2021-09-20 12:27:10|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|0
1632140840000|2021-09-20 12:27:20|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|0
1632140860000|2021-09-20 12:27:40|9073.99|9073.99|9073.48|9073.48|9073.99|9073.99|9073.2|9073.2|0
1632140870000|2021-09-20 12:27:50|9072.75|9072.75|9072.75|9072.75|9072.75|9072.75|9072.75|9072.75|0
1632140920000|2021-09-20 12:28:40|9072.46|9072.46|9072.75|9072.75|9072.75|9072.75|9072.46|9072.46|0
1632140930000|2021-09-20 12:28:50|9074.83|9074.83|9075.12|9075.12|9075.12|9075.12|9074.83|9074.83|0
1632140940000|2021-09-20 12:29:00|9075.85|9075.85|9075.85|9075.85|9075.85|9075.85|9075.85|9075.85|0
1632141000000|2021-09-20 12:30:00|9076.98|9076.98|9074.43|9074.43|9076.98|9076.98|9074.43|9074.43|0
1632141010000|2021-09-20 12:30:10|9072.16|9072.16|9072.16|9072.16|9072.16|9072.16|9072.16|9072.16|0
1632141020000|2021-09-20 12:30:20|9071.61|9071.61|9071.61|9071.61|9071.61|9071.61|9071.61|9071.61|0
1632141030000|2021-09-20 12:30:30|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|0
1632141050000|2021-09-20 12:30:50|9071.72|9071.72|9071.72|9071.72|9071.72|9071.72|9071.72|9071.72|0
1632141060000|2021-09-20 12:31:00|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|0
1632141070000|2021-09-20 12:31:10|9071.78|9071.78|9069.23|9069.23|9071.78|9071.78|9069.23|9069.23|0
1632141090000|2021-09-20 12:31:30|9068.94|9068.94|9068.94|9068.94|9068.94|9068.94|9068.94|9068.94|0
1632141100000|2021-09-20 12:31:40|9069.23|9069.23|9069.23|9069.23|9069.23|9069.23|9069.23|9069.23|0
1632141110000|2021-09-20 12:31:50|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|0
1632141120000|2021-09-20 12:32:00|9068.78|9068.78|9068.78|9068.78|9068.78|9068.78|9068.78|9068.78|0
1632141130000|2021-09-20 12:32:10|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|0
1632141140000|2021-09-20 12:32:20|9069.23|9069.23|9069.23|9069.23|9069.23|9069.23|9069.23|9069.23|0
1632141150000|2021-09-20 12:32:30|9068.96|9068.96|9068.37|9068.37|9068.96|9068.96|9068.37|9068.37|0
1632141170000|2021-09-20 12:32:50|9067.24|9067.24|9067.24|9067.24|9067.24|9067.24|9067.24|9067.24|0
1632141180000|2021-09-20 12:33:00|9067.8|9067.8|9070.72|9070.72|9070.72|9070.72|9067.8|9067.8|0
1632141220000|2021-09-20 12:33:40|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|0
1632141240000|2021-09-20 12:34:00|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|0
1632141250000|2021-09-20 12:34:10|9070.25|9070.25|9069.61|9069.61|9070.25|9070.25|9069.61|9069.61|0
1632141270000|2021-09-20 12:34:30|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|0
1632141290000|2021-09-20 12:34:50|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|0
1632141300000|2021-09-20 12:35:00|9069.97|9069.97|9070.34|9070.34|9070.34|9070.34|9069.97|9069.97|0
1632141320000|2021-09-20 12:35:20|9070.7|9070.7|9072.7|9072.7|9072.7|9072.7|9070.7|9070.7|0
1632141350000|2021-09-20 12:35:50|9071.48|9071.48|9071.48|9071.48|9071.48|9071.48|9071.48|9071.48|0
1632141380000|2021-09-20 12:36:20|9071.21|9071.21|9071.21|9071.21|9071.21|9071.21|9071.21|9071.21|0
1632141390000|2021-09-20 12:36:30|9070.98|9070.98|9071.21|9071.21|9071.21|9071.21|9070.98|9070.98|0
1632141400000|2021-09-20 12:36:40|9071.57|9071.57|9071.94|9071.94|9071.94|9071.94|9071.57|9071.57|0
1632141420000|2021-09-20 12:37:00|9073.07|9073.07|9073.62|9073.62|9073.62|9073.62|9073.07|9073.07|0
1632141440000|2021-09-20 12:37:20|9073.8|9073.8|9076.05|9076.05|9076.05|9076.05|9073.8|9073.8|0
1632141450000|2021-09-20 12:37:30|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|0
1632141460000|2021-09-20 12:37:40|9077.46|9077.46|9077.46|9077.46|9077.46|9077.46|9077.46|9077.46|0
1632141470000|2021-09-20 12:37:50|9077.17|9077.17|9077.9|9077.9|9077.9|9077.9|9077.17|9077.17|0
1632141480000|2021-09-20 12:38:00|9078.27|9078.27|9080.9|9080.9|9080.9|9080.9|9078.27|9078.27|0
1632141490000|2021-09-20 12:38:10|9081.09|9081.09|9081.82|9081.82|9081.82|9081.82|9081.09|9081.09|0
1632141510000|2021-09-20 12:38:30|9081.64|9081.64|9081.92|9081.92|9081.92|9081.92|9081.64|9081.64|0
1632141520000|2021-09-20 12:38:40|9082.15|9082.15|9082.97|9082.97|9082.97|9082.97|9082.15|9082.15|0
1632141530000|2021-09-20 12:38:50|9082.41|9082.41|9082.97|9082.97|9082.97|9082.97|9082.41|9082.41|0
1632141600000|2021-09-20 12:40:00|9082.68|9082.68|9081.49|9081.49|9082.68|9082.68|9081.49|9081.49|0
1632141610000|2021-09-20 12:40:10|9081.32|9081.32|9081.59|9081.59|9081.69|9081.69|9081.32|9081.32|0
1632141630000|2021-09-20 12:40:30|9081.96|9081.96|9081.96|9081.96|9081.96|9081.96|9081.96|9081.96|0
1632141640000|2021-09-20 12:40:40|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|0
1632141650000|2021-09-20 12:40:50|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|0
1632141670000|2021-09-20 12:41:10|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|0
1632141690000|2021-09-20 12:41:30|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|0
1632141700000|2021-09-20 12:41:40|9083.31|9083.31|9082.94|9082.94|9083.31|9083.31|9082.94|9082.94|0
1632141720000|2021-09-20 12:42:00|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|0
1632141730000|2021-09-20 12:42:10|9083.68|9083.68|9083.68|9083.68|9083.68|9083.68|9083.68|9083.68|0
1632141740000|2021-09-20 12:42:20|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|0
1632141750000|2021-09-20 12:42:30|9080.84|9080.84|9079.56|9079.56|9080.84|9080.84|9079.56|9079.56|0
1632141760000|2021-09-20 12:42:40|9078.71|9078.71|9078.48|9078.48|9078.71|9078.71|9078.48|9078.48|0
1632141780000|2021-09-20 12:43:00|9078.85|9078.85|9079.03|9079.03|9079.03|9079.03|9078.85|9078.85|0
1632141790000|2021-09-20 12:43:10|9076.76|9076.76|9081.3|9081.3|9081.3|9081.3|9076.76|9076.76|0
1632141820000|2021-09-20 12:43:40|9081.59|9081.59|9081.87|9081.87|9081.87|9081.87|9081.59|9081.59|0
1632141840000|2021-09-20 12:44:00|9079.6|9079.6|9079.6|9079.6|9079.6|9079.6|9077.33|9077.33|0
1632141850000|2021-09-20 12:44:10|9079.13|9079.13|9076.86|9076.86|9079.42|9079.42|9076.86|9076.86|0
1632141870000|2021-09-20 12:44:30|9076.5|9076.5|9076.5|9076.5|9076.5|9076.5|9076.5|9076.5|0
1632141880000|2021-09-20 12:44:40|9076.13|9076.13|9076.11|9076.11|9078.4|9078.4|9075.75|9075.75|0
1632141890000|2021-09-20 12:44:50|9076.48|9076.48|9076.48|9076.48|9076.48|9076.48|9076.48|9076.48|0
1632141900000|2021-09-20 12:45:00|9078.75|9078.75|9078.75|9078.75|9078.75|9078.75|9078.75|9078.75|0
1632141910000|2021-09-20 12:45:10|9078.58|9078.58|9079.26|9079.26|9079.26|9079.26|9078.41|9078.41|0
1632141920000|2021-09-20 12:45:20|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|0
1632141930000|2021-09-20 12:45:30|9079.82|9079.82|9080.7|9080.7|9082.97|9082.97|9079.82|9079.82|0
1632141940000|2021-09-20 12:45:40|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|0
1632141950000|2021-09-20 12:45:50|9082.74|9082.74|9080.47|9080.47|9082.74|9082.74|9080.47|9080.47|0
1632141960000|2021-09-20 12:46:00|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|0
1632141970000|2021-09-20 12:46:10|9084.44|9084.44|9085.37|9085.37|9085.37|9085.37|9084.44|9084.44|0
1632141990000|2021-09-20 12:46:30|9085.66|9085.66|9090.57|9090.57|9090.57|9090.57|9085.66|9085.66|0
1632142000000|2021-09-20 12:46:40|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|0
1632142020000|2021-09-20 12:47:00|9090.48|9090.48|9088.58|9088.58|9090.85|9090.85|9088.58|9088.58|0
1632142050000|2021-09-20 12:47:30|9088.02|9088.02|9087.74|9087.74|9088.02|9088.02|9087.74|9087.74|0
1632142060000|2021-09-20 12:47:40|9090.38|9090.38|9090.61|9090.61|9090.61|9090.61|9090.38|9090.38|0
1632142070000|2021-09-20 12:47:50|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|0
1632142080000|2021-09-20 12:48:00|9090.1|9090.1|9089.87|9089.87|9090.1|9090.1|9089.87|9089.87|0
1632142090000|2021-09-20 12:48:10|9089.59|9089.59|9089.49|9089.49|9089.76|9089.76|9089.49|9089.49|0
1632142110000|2021-09-20 12:48:30|9089.99|9089.99|9089.82|9089.82|9089.99|9089.99|9089.82|9089.82|0
1632142120000|2021-09-20 12:48:40|9090.96|9090.96|9089.77|9089.77|9090.96|9090.96|9089.77|9089.77|0
1632142130000|2021-09-20 12:48:50|9089.58|9089.58|9090.15|9090.15|9090.32|9090.32|9089.41|9089.41|0
1632142140000|2021-09-20 12:49:00|9090.52|9090.52|9090.52|9090.52|9090.52|9090.52|9090.52|9090.52|0
1632142150000|2021-09-20 12:49:10|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|0
1632142180000|2021-09-20 12:49:40|9090.26|9090.26|9088.89|9088.89|9090.26|9090.26|9088.89|9088.89|0
1632142190000|2021-09-20 12:49:50|9090.13|9090.13|9090.96|9090.96|9090.96|9090.96|9090.13|9090.13|0
1632142200000|2021-09-20 12:50:00|9090.79|9090.79|9089.25|9089.25|9091.52|9091.52|9089.25|9089.25|0
1632142210000|2021-09-20 12:50:10|9089.61|9089.61|9090.08|9090.08|9090.08|9090.08|9089.61|9089.61|0
1632142220000|2021-09-20 12:50:20|9089.72|9089.72|9088.68|9088.68|9089.72|9089.72|9088.68|9088.68|0
1632142230000|2021-09-20 12:50:30|9089.05|9089.05|9089.41|9089.41|9089.41|9089.41|9089.05|9089.05|0
1632142240000|2021-09-20 12:50:40|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|0
1632142250000|2021-09-20 12:50:50|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|0
1632142260000|2021-09-20 12:51:00|9089.53|9089.53|9090.71|9090.71|9090.71|9090.71|9089.19|9089.19|0
1632142270000|2021-09-20 12:51:10|9090.99|9090.99|9091.36|9091.36|9091.36|9091.36|9090.99|9090.99|0
1632142280000|2021-09-20 12:51:20|9091.73|9091.73|9094.13|9094.13|9094.13|9094.13|9091.73|9091.73|0
1632142290000|2021-09-20 12:51:30|9093.76|9093.76|9096.62|9096.62|9096.62|9096.62|9093.76|9093.76|0
1632142310000|2021-09-20 12:51:50|9096.99|9096.99|9096.99|9096.99|9096.99|9096.99|9096.99|9096.99|0
1632142330000|2021-09-20 12:52:10|9097.33|9097.33|9096.99|9096.99|9097.33|9097.33|9096.99|9096.99|0
1632142340000|2021-09-20 12:52:20|9096.62|9096.62|9096.62|9096.62|9096.62|9096.62|9096.62|9096.62|0
1632142360000|2021-09-20 12:52:40|9096.06|9096.06|9096.91|9096.91|9096.91|9096.91|9096.06|9096.06|0
1632142380000|2021-09-20 12:53:00|9097.64|9097.64|9097.92|9097.92|9097.92|9097.92|9097.64|9097.64|0
1632142410000|2021-09-20 12:53:30|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|0
1632142430000|2021-09-20 12:53:50|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|0
1632142440000|2021-09-20 12:54:00|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|0
1632142450000|2021-09-20 12:54:10|9097.69|9097.69|9097.69|9097.69|9097.69|9097.69|9097.69|9097.69|0
1632142460000|2021-09-20 12:54:20|9098.53|9098.53|9098.94|9098.94|9098.94|9098.94|9098.53|9098.53|0
1632142470000|2021-09-20 12:54:30|9099.67|9099.67|9100.01|9100.01|9100.01|9100.01|9099.67|9099.67|0
1632142480000|2021-09-20 12:54:40|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|0
1632142490000|2021-09-20 12:54:50|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|0
1632142500000|2021-09-20 12:55:00|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|0
1632142510000|2021-09-20 12:55:10|9100.93|9100.93|9101.2|9101.2|9101.2|9101.2|9100.93|9100.93|0
1632142520000|2021-09-20 12:55:20|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|0
1632142530000|2021-09-20 12:55:30|9101.16|9101.16|9100.03|9100.03|9101.16|9101.16|9100.03|9100.03|0
1632142540000|2021-09-20 12:55:40|9099.84|9099.84|9099.66|9099.66|9099.84|9099.84|9099.66|9099.66|0
1632142560000|2021-09-20 12:56:00|9099.11|9099.11|9099.01|9099.01|9099.66|9099.66|9099.01|9099.01|0
1632142570000|2021-09-20 12:56:10|9099.29|9099.29|9099.29|9099.29|9099.29|9099.29|9099.29|9099.29|0
1632142590000|2021-09-20 12:56:30|9098.93|9098.93|9099.48|9099.48|9099.48|9099.48|9098.93|9098.93|0
1632142620000|2021-09-20 12:57:00|9098.55|9098.55|9098.26|9098.26|9098.55|9098.55|9098.26|9098.26|0
1632142630000|2021-09-20 12:57:10|9097.92|9097.92|9098.21|9098.21|9098.21|9098.21|9097.92|9097.92|0
1632142650000|2021-09-20 12:57:30|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|0
1632142660000|2021-09-20 12:57:40|9098.8|9098.8|9099.09|9099.09|9099.09|9099.09|9098.8|9098.8|0
1632142670000|2021-09-20 12:57:50|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|0
1632142680000|2021-09-20 12:58:00|9101.64|9101.64|9102.74|9102.74|9102.74|9102.74|9101.64|9101.64|0
1632142690000|2021-09-20 12:58:10|9105.01|9105.01|9105.28|9105.28|9105.46|9105.46|9105.01|9105.01|0
1632142700000|2021-09-20 12:58:20|9105.1|9105.1|9105.38|9105.38|9105.38|9105.38|9105.1|9105.1|0
1632142710000|2021-09-20 12:58:30|9105.66|9105.66|9105.66|9105.66|9105.66|9105.66|9105.66|9105.66|0
1632142740000|2021-09-20 12:59:00|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|0
1632142750000|2021-09-20 12:59:10|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|0
1632142760000|2021-09-20 12:59:20|9106.77|9106.77|9106.77|9106.77|9106.77|9106.77|9106.77|9106.77|0
1632142770000|2021-09-20 12:59:30|9107.59|9107.59|9106.87|9106.87|9107.59|9107.59|9106.87|9106.87|0
1632142780000|2021-09-20 12:59:40|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|0
1632142790000|2021-09-20 12:59:50|9106.79|9106.79|9107.07|9107.07|9107.35|9107.35|9106.56|9106.56|0
1632142800000|2021-09-20 13:00:00|9107.43|9107.43|9112.54|9112.54|9113.11|9113.11|9107.43|9107.43|0
1632142810000|2021-09-20 13:00:10|9110.27|9110.27|9105.33|9105.33|9110.27|9110.27|9105.33|9105.33|0
1632142850000|2021-09-20 13:00:50|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|0
1632142860000|2021-09-20 13:01:00|9103.91|9103.91|9105.34|9105.34|9105.34|9105.34|9103.91|9103.91|0
1632142880000|2021-09-20 13:01:20|9105.16|9105.16|9105.33|9105.33|9105.33|9105.33|9105.16|9105.16|0
1632142890000|2021-09-20 13:01:30|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|0
1632142900000|2021-09-20 13:01:40|9104.82|9104.82|9104.68|9104.68|9104.82|9104.82|9104.31|9104.31|0
1632142920000|2021-09-20 13:02:00|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|0
1632142930000|2021-09-20 13:02:10|9104.68|9104.68|9104.21|9104.21|9104.68|9104.68|9104.21|9104.21|0
1632142940000|2021-09-20 13:02:20|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|0
1632142950000|2021-09-20 13:02:30|9103.94|9103.94|9103.38|9103.38|9103.94|9103.94|9103.38|9103.38|0
1632142960000|2021-09-20 13:02:40|9103.02|9103.02|9098.11|9098.11|9103.02|9103.02|9098.11|9098.11|0
1632142970000|2021-09-20 13:02:50|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|0
1632142980000|2021-09-20 13:03:00|9097.18|9097.18|9097.18|9097.18|9097.18|9097.18|9097.18|9097.18|0
1632143000000|2021-09-20 13:03:20|9096.61|9096.61|9096.33|9096.33|9098.88|9098.88|9096.33|9096.33|0
1632143010000|2021-09-20 13:03:30|9096.1|9096.1|9096.1|9096.1|9096.1|9096.1|9096.1|9096.1|0
1632143020000|2021-09-20 13:03:40|9095.74|9095.74|9095.92|9095.92|9095.92|9095.92|9095.64|9095.64|0
1632143030000|2021-09-20 13:03:50|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|0
1632143040000|2021-09-20 13:04:00|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|0
1632143050000|2021-09-20 13:04:10|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|0
1632143070000|2021-09-20 13:04:30|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|0
1632143090000|2021-09-20 13:04:50|9095.13|9095.13|9095.4|9095.4|9095.68|9095.68|9095.13|9095.13|0
1632143100000|2021-09-20 13:05:00|9095.77|9095.77|9095.26|9095.26|9096.11|9096.11|9095.26|9095.26|0
1632143110000|2021-09-20 13:05:10|9095.62|9095.62|9095.91|9095.91|9095.91|9095.91|9095.62|9095.62|0
1632143120000|2021-09-20 13:05:20|9095.74|9095.74|9096.08|9096.08|9096.08|9096.08|9095.74|9095.74|0
1632143130000|2021-09-20 13:05:30|9096.25|9096.25|9096.61|9096.61|9096.61|9096.61|9096.25|9096.25|0
1632143150000|2021-09-20 13:05:50|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|0
1632143160000|2021-09-20 13:06:00|9096.61|9096.61|9097.08|9097.08|9097.08|9097.08|9096.61|9096.61|0
1632143170000|2021-09-20 13:06:10|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|0
1632143200000|2021-09-20 13:06:40|9099.63|9099.63|9099.08|9099.08|9099.63|9099.63|9099.08|9099.08|0
1632143210000|2021-09-20 13:06:50|9099.31|9099.31|9102.44|9102.44|9102.44|9102.44|9099.31|9099.31|0
1632143220000|2021-09-20 13:07:00|9102.61|9102.61|9102.44|9102.44|9102.61|9102.61|9102.44|9102.44|0
1632143230000|2021-09-20 13:07:10|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|0
1632143250000|2021-09-20 13:07:30|9105.07|9105.07|9104.89|9104.89|9105.07|9105.07|9104.89|9104.89|0
1632143260000|2021-09-20 13:07:40|9105.17|9105.17|9105.17|9105.17|9105.17|9105.17|9105.17|9105.17|0
1632143280000|2021-09-20 13:08:00|9105.9|9105.9|9105.9|9105.9|9105.9|9105.9|9105.54|9105.54|0
1632143300000|2021-09-20 13:08:20|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|0
1632143320000|2021-09-20 13:08:40|9106.55|9106.55|9107.47|9107.47|9107.47|9107.47|9106.55|9106.55|0
1632143340000|2021-09-20 13:09:00|9107.64|9107.64|9107.81|9107.81|9107.81|9107.81|9107.64|9107.64|0
1632143350000|2021-09-20 13:09:10|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|0
1632143390000|2021-09-20 13:09:50|9108.3|9108.3|9110.37|9110.37|9110.37|9110.37|9108.3|9108.3|0
1632143400000|2021-09-20 13:10:00|9112.64|9112.64|9112.36|9112.36|9112.64|9112.64|9112.36|9112.36|0
1632143410000|2021-09-20 13:10:10|9112.59|9112.59|9112.36|9112.36|9112.59|9112.59|9112.36|9112.36|0
1632143420000|2021-09-20 13:10:20|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|0
1632143430000|2021-09-20 13:10:30|9112.54|9112.54|9113.8|9113.8|9114.81|9114.81|9112.54|9112.54|0
1632143450000|2021-09-20 13:10:50|9114.08|9114.08|9114.65|9114.65|9114.65|9114.65|9114.08|9114.08|0
1632143460000|2021-09-20 13:11:00|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|0
1632143480000|2021-09-20 13:11:20|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|0
1632143490000|2021-09-20 13:11:30|9117.43|9117.43|9117.79|9117.79|9117.79|9117.79|9117.43|9117.43|0
1632143500000|2021-09-20 13:11:40|9118.34|9118.34|9119|9119|9119|9119|9118.34|9118.34|0
1632143520000|2021-09-20 13:12:00|9119.28|9119.28|9119.84|9119.84|9119.84|9119.84|9118.72|9118.72|0
1632143540000|2021-09-20 13:12:20|9120.01|9120.01|9120.18|9120.18|9120.18|9120.18|9120.01|9120.01|0
1632143550000|2021-09-20 13:12:30|9120.91|9120.91|9121.82|9121.82|9121.82|9121.82|9120.91|9120.91|0
1632143570000|2021-09-20 13:12:50|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|0
1632143580000|2021-09-20 13:13:00|9122.55|9122.55|9123.12|9123.12|9123.34|9123.34|9122.55|9122.55|0
1632143600000|2021-09-20 13:13:20|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|0
1632143630000|2021-09-20 13:13:50|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|0
1632143640000|2021-09-20 13:14:00|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|0
1632143650000|2021-09-20 13:14:10|9124.84|9124.84|9124.7|9124.7|9124.84|9124.84|9124.19|9124.19|0
1632143660000|2021-09-20 13:14:20|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|0
1632143670000|2021-09-20 13:14:30|9125.33|9125.33|9126.26|9126.26|9126.26|9126.26|9125.33|9125.33|0
1632143680000|2021-09-20 13:14:40|9125.98|9125.98|9123.71|9123.71|9125.98|9125.98|9123.71|9123.71|0
1632143690000|2021-09-20 13:14:50|9124.08|9124.08|9124.08|9124.08|9124.08|9124.08|9124.08|9124.08|0
1632143700000|2021-09-20 13:15:00|9124.44|9124.44|9125.01|9125.01|9125.01|9125.01|9124.44|9124.44|0
1632143710000|2021-09-20 13:15:10|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|0
1632143720000|2021-09-20 13:15:20|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|0
1632143730000|2021-09-20 13:15:30|9125.06|9125.06|9124.87|9124.87|9125.06|9125.06|9124.87|9124.87|0
1632143740000|2021-09-20 13:15:40|9125.24|9125.24|9125.24|9125.24|9125.6|9125.6|9125.24|9125.24|0
1632143750000|2021-09-20 13:15:50|9125.6|9125.6|9126.06|9126.06|9126.06|9126.06|9125.6|9125.6|0
1632143760000|2021-09-20 13:16:00|9126.24|9126.24|9126.47|9126.47|9126.47|9126.47|9126.24|9126.24|0
1632143790000|2021-09-20 13:16:30|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|0
1632143800000|2021-09-20 13:16:40|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|9126.6|9126.6|0
1632143810000|2021-09-20 13:16:50|9127.34|9127.34|9127.62|9127.62|9127.62|9127.62|9127.34|9127.34|0
1632143820000|2021-09-20 13:17:00|9127.8|9127.8|9127.52|9127.52|9127.99|9127.99|9127.52|9127.52|0
1632143840000|2021-09-20 13:17:20|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|0
1632143860000|2021-09-20 13:17:40|9129.51|9129.51|9129.51|9129.51|9129.51|9129.51|9129.51|9129.51|0
1632143870000|2021-09-20 13:17:50|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|0
1632143880000|2021-09-20 13:18:00|9131.17|9131.17|9131.53|9131.53|9131.53|9131.53|9131.17|9131.17|0
1632143890000|2021-09-20 13:18:10|9131.99|9131.99|9132.49|9132.49|9132.77|9132.77|9131.99|9131.99|0
1632143920000|2021-09-20 13:18:40|9132.86|9132.86|9133.14|9133.14|9133.14|9133.14|9132.86|9132.86|0
1632143930000|2021-09-20 13:18:50|9133.59|9133.59|9134.47|9134.47|9134.47|9134.47|9133.59|9133.59|0
1632143940000|2021-09-20 13:19:00|9134.64|9134.64|9138.36|9138.36|9138.36|9138.36|9134.64|9134.64|0
1632143950000|2021-09-20 13:19:10|9138.93|9138.93|9136.66|9136.66|9138.93|9138.93|9136.66|9136.66|0
1632143960000|2021-09-20 13:19:20|9136.01|9136.01|9135.72|9135.72|9136.01|9136.01|9135.72|9135.72|0
1632143970000|2021-09-20 13:19:30|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|0
1632143980000|2021-09-20 13:19:40|9134.71|9134.71|9133.88|9133.88|9134.71|9134.71|9133.88|9133.88|0
1632143990000|2021-09-20 13:19:50|9133.52|9133.52|9131.02|9131.02|9133.52|9133.52|9131.02|9131.02|0
1632144000000|2021-09-20 13:20:00|9130.65|9130.65|9130.84|9130.84|9131.02|9131.02|9130.65|9130.65|0
1632144010000|2021-09-20 13:20:10|9131.57|9131.57|9131.85|9131.85|9131.85|9131.85|9131.57|9131.57|0
1632144030000|2021-09-20 13:20:30|9132.42|9132.42|9132.42|9132.42|9132.42|9132.42|9132.42|9132.42|0
1632144040000|2021-09-20 13:20:40|9132.13|9132.13|9132.5|9132.5|9132.5|9132.5|9132.13|9132.13|0
1632144050000|2021-09-20 13:20:50|9132.78|9132.78|9132.78|9132.78|9133.15|9133.15|9132.78|9132.78|0
1632144070000|2021-09-20 13:21:10|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|0
1632144080000|2021-09-20 13:21:20|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|0
1632144090000|2021-09-20 13:21:30|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|0
1632144100000|2021-09-20 13:21:40|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|0
1632144110000|2021-09-20 13:21:50|9130.93|9130.93|9131.12|9131.12|9131.12|9131.12|9130.93|9130.93|0
1632144120000|2021-09-20 13:22:00|9131.67|9131.67|9132.96|9132.96|9132.96|9132.96|9131.3|9131.3|0
1632144130000|2021-09-20 13:22:10|9132.4|9132.4|9132.4|9132.4|9132.4|9132.4|9132.4|9132.4|0
1632144140000|2021-09-20 13:22:20|9132.76|9132.76|9132.49|9132.49|9132.76|9132.76|9132.49|9132.49|0
1632144150000|2021-09-20 13:22:30|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|0
1632144160000|2021-09-20 13:22:40|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|0
1632144190000|2021-09-20 13:23:10|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|0
1632144210000|2021-09-20 13:23:30|9135.12|9135.12|9135.12|9135.12|9135.12|9135.12|9134.78|9134.78|0
1632144220000|2021-09-20 13:23:40|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|0
1632144230000|2021-09-20 13:23:50|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|0
1632144250000|2021-09-20 13:24:10|9136.94|9136.94|9134.16|9134.16|9136.94|9136.94|9133.88|9133.88|0
1632144260000|2021-09-20 13:24:20|9133.88|9133.88|9133.6|9133.6|9133.88|9133.88|9133.6|9133.6|0
1632144270000|2021-09-20 13:24:30|9133.82|9133.82|9134.39|9134.39|9134.39|9134.39|9133.82|9133.82|0
1632144280000|2021-09-20 13:24:40|9135.4|9135.4|9135.59|9135.59|9135.59|9135.59|9135.4|9135.4|0
1632144290000|2021-09-20 13:24:50|9136.04|9136.04|9136.61|9136.61|9136.61|9136.61|9136.04|9136.04|0
1632144300000|2021-09-20 13:25:00|9136.79|9136.79|9137.06|9137.06|9137.16|9137.16|9136.61|9136.61|0
1632144310000|2021-09-20 13:25:10|9136.78|9136.78|9135.88|9135.88|9136.84|9136.84|9135.88|9135.88|0
1632144320000|2021-09-20 13:25:20|9135.31|9135.31|9135.37|9135.37|9135.37|9135.37|9135.03|9135.03|0
1632144330000|2021-09-20 13:25:30|9135.65|9135.65|9136.71|9136.71|9136.71|9136.71|9135.65|9135.65|0
1632144340000|2021-09-20 13:25:40|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|0
1632144350000|2021-09-20 13:25:50|9137.08|9137.08|9137.22|9137.22|9137.36|9137.36|9136.57|9136.57|0
1632144360000|2021-09-20 13:26:00|9134.95|9134.95|9135.68|9135.68|9135.68|9135.68|9134.95|9134.95|0
1632144380000|2021-09-20 13:26:20|9136.41|9136.41|9136.45|9136.45|9136.45|9136.45|9136.22|9136.22|0
1632144390000|2021-09-20 13:26:30|9136.08|9136.08|9136.54|9136.54|9136.54|9136.54|9136.08|9136.08|0
1632144400000|2021-09-20 13:26:40|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|0
1632144410000|2021-09-20 13:26:50|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|0
1632144420000|2021-09-20 13:27:00|9141.81|9141.81|9139.26|9139.26|9141.81|9141.81|9139.26|9139.26|0
1632144430000|2021-09-20 13:27:10|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|0
1632144440000|2021-09-20 13:27:20|9139.99|9139.99|9139.76|9139.76|9139.99|9139.99|9139.76|9139.76|0
1632144450000|2021-09-20 13:27:30|9140.61|9140.61|9141.34|9141.34|9141.34|9141.34|9140.61|9140.61|0
1632144460000|2021-09-20 13:27:40|9142.3|9142.3|9142.57|9142.57|9142.57|9142.57|9142.3|9142.3|0
1632144480000|2021-09-20 13:28:00|9143.14|9143.14|9143.59|9143.59|9143.59|9143.59|9143.14|9143.14|0
1632144520000|2021-09-20 13:28:40|9144.05|9144.05|9141.57|9141.57|9144.05|9144.05|9141.57|9141.57|0
1632144540000|2021-09-20 13:29:00|9142.13|9142.13|9142.13|9142.13|9142.13|9142.13|9142.13|9142.13|0
1632144550000|2021-09-20 13:29:10|9141.2|9141.2|9140.97|9140.97|9141.2|9141.2|9140.97|9140.97|0
1632144570000|2021-09-20 13:29:30|9141.34|9141.34|9141.99|9141.99|9141.99|9141.99|9141.34|9141.34|0
1632144580000|2021-09-20 13:29:40|9142.35|9142.35|9143.69|9143.69|9143.88|9143.88|9142.35|9142.35|0
1632144590000|2021-09-20 13:29:50|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|0
1632144600000|2021-09-20 13:30:00|9144.29|9144.29|9142.89|9142.89|9144.29|9144.29|9141.53|9141.53|0
1632144610000|2021-09-20 13:30:10|9143.07|9143.07|9144.61|9144.61|9145.34|9145.34|9143.07|9143.07|0
1632144620000|2021-09-20 13:30:20|9144.38|9144.38|9143.07|9143.07|9144.38|9144.38|9143.07|9143.07|0
1632144630000|2021-09-20 13:30:30|9143.35|9143.35|9137.6|9137.6|9143.35|9143.35|9137.6|9137.6|0
1632144640000|2021-09-20 13:30:40|9137.88|9137.88|9136.45|9136.45|9137.88|9137.88|9136.45|9136.45|0
1632144650000|2021-09-20 13:30:50|9136.17|9136.17|9134.14|9134.14|9136.17|9136.17|9134.14|9134.14|0
1632144660000|2021-09-20 13:31:00|9133.8|9133.8|9137.23|9137.23|9137.52|9137.52|9133.09|9133.09|0
1632144670000|2021-09-20 13:31:10|9137.6|9137.6|9143.72|9143.72|9145.71|9145.71|9137.6|9137.6|0
1632144680000|2021-09-20 13:31:20|9146.55|9146.55|9146.52|9146.52|9148.57|9148.57|9146.52|9146.52|0
1632144690000|2021-09-20 13:31:30|9146.71|9146.71|9148.72|9148.72|9148.72|9148.72|9146.71|9146.71|0
1632144700000|2021-09-20 13:31:40|9148.91|9148.91|9152.3|9152.3|9155.3|9155.3|9148.72|9148.72|0
1632144710000|2021-09-20 13:31:50|9153.03|9153.03|9155.45|9155.45|9156.75|9156.75|9153.03|9153.03|0
1632144720000|2021-09-20 13:32:00|9154.72|9154.72|9153.99|9153.99|9156.99|9156.99|9153.99|9153.99|0
1632144730000|2021-09-20 13:32:10|9154.35|9154.35|9154.15|9154.15|9154.44|9154.44|9153.71|9153.71|0
1632144740000|2021-09-20 13:32:20|9153.87|9153.87|9151.89|9151.89|9153.87|9153.87|9151.89|9151.89|0
1632144750000|2021-09-20 13:32:30|9152.26|9152.26|9151.53|9151.53|9152.26|9152.26|9151.53|9151.53|0
1632144760000|2021-09-20 13:32:40|9151.89|9151.89|9152.46|9152.46|9152.46|9152.46|9151.89|9151.89|0
1632144770000|2021-09-20 13:32:50|9152.18|9152.18|9155.09|9155.09|9155.09|9155.09|9152.18|9152.18|0
1632144780000|2021-09-20 13:33:00|9155.36|9155.36|9156.17|9156.17|9157.92|9157.92|9155.36|9155.36|0
1632144790000|2021-09-20 13:33:10|9156.54|9156.54|9157.71|9157.71|9157.71|9157.71|9155.44|9155.44|0
1632144800000|2021-09-20 13:33:20|9157.15|9157.15|9158.28|9158.28|9158.28|9158.28|9157.15|9157.15|0
1632144810000|2021-09-20 13:33:30|9158.56|9158.56|9158.28|9158.28|9158.56|9158.56|9157.99|9157.99|0
1632144820000|2021-09-20 13:33:40|9158.84|9158.84|9158.84|9158.84|9158.84|9158.84|9158.84|9158.84|0
1632144830000|2021-09-20 13:33:50|9158.55|9158.55|9157.7|9157.7|9158.55|9158.55|9157.42|9157.42|0
1632144840000|2021-09-20 13:34:00|9157.34|9157.34|9155.5|9155.5|9157.34|9157.34|9155.5|9155.5|0
1632144850000|2021-09-20 13:34:10|9155.79|9155.79|9154.37|9154.37|9155.79|9155.79|9154.37|9154.37|0
1632144860000|2021-09-20 13:34:20|9154.65|9154.65|9153.14|9153.14|9154.65|9154.65|9153.14|9153.14|0
1632144870000|2021-09-20 13:34:30|9152.05|9152.05|9152.78|9152.78|9152.78|9152.78|9151.68|9151.68|0
1632144880000|2021-09-20 13:34:40|9152.5|9152.5|9151.85|9151.85|9152.5|9152.5|9151.85|9151.85|0
1632144890000|2021-09-20 13:34:50|9151.39|9151.39|9146.06|9146.06|9151.39|9151.39|9146.06|9146.06|0
1632144900000|2021-09-20 13:35:00|9145.78|9145.78|9145.48|9145.48|9146.57|9146.57|9145.48|9145.48|0
1632144910000|2021-09-20 13:35:10|9145.11|9145.11|9148.11|9148.11|9148.11|9148.11|9145.11|9145.11|0
1632144920000|2021-09-20 13:35:20|9148.28|9148.28|9151.74|9151.74|9151.74|9151.74|9148.28|9148.28|0
1632144930000|2021-09-20 13:35:30|9152.11|9152.11|9156.45|9156.45|9156.45|9156.45|9152.11|9152.11|0
1632144940000|2021-09-20 13:35:40|9156.63|9156.63|9156.91|9156.91|9156.91|9156.91|9156.63|9156.63|0
1632144950000|2021-09-20 13:35:50|9157.2|9157.2|9156.35|9156.35|9157.2|9157.2|9156.35|9156.35|0
1632144960000|2021-09-20 13:36:00|9156.16|9156.16|9155.8|9155.8|9156.45|9156.45|9155.8|9155.8|0
1632144970000|2021-09-20 13:36:10|9155.52|9155.52|9149.96|9149.96|9155.52|9155.52|9149.96|9149.96|0
1632144980000|2021-09-20 13:36:20|9149.68|9149.68|9149.03|9149.03|9149.68|9149.68|9149.03|9149.03|0
1632144990000|2021-09-20 13:36:30|9151.3|9151.3|9150.73|9150.73|9151.3|9151.3|9150.73|9150.73|0
1632145000000|2021-09-20 13:36:40|9151.02|9151.02|9151.67|9151.67|9151.95|9151.95|9151.02|9151.02|0
1632145010000|2021-09-20 13:36:50|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|0
1632145020000|2021-09-20 13:37:00|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|0
1632145030000|2021-09-20 13:37:10|9149.4|9149.4|9149.03|9149.03|9149.4|9149.4|9149.03|9149.03|0
1632145040000|2021-09-20 13:37:20|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|0
1632145050000|2021-09-20 13:37:30|9146.81|9146.81|9151.12|9151.12|9151.12|9151.12|9146.58|9146.58|0
1632145060000|2021-09-20 13:37:40|9150.84|9150.84|9150.84|9150.84|9150.84|9150.84|9150.84|9150.84|0
1632145070000|2021-09-20 13:37:50|9150.65|9150.65|9147.7|9147.7|9150.65|9150.65|9147.7|9147.7|0
1632145080000|2021-09-20 13:38:00|9145.43|9145.43|9146.36|9146.36|9146.36|9146.36|9145.43|9145.43|0
1632145090000|2021-09-20 13:38:10|9147.5|9147.5|9146.53|9146.53|9148.06|9148.06|9145.79|9145.79|0
1632145100000|2021-09-20 13:38:20|9147.46|9147.46|9147.17|9147.17|9147.46|9147.46|9147.17|9147.17|0
1632145110000|2021-09-20 13:38:30|9146.99|9146.99|9147.17|9147.17|9147.17|9147.17|9146.99|9146.99|0
1632145130000|2021-09-20 13:38:50|9146.81|9146.81|9151.53|9151.53|9151.53|9151.53|9146.81|9146.81|0
1632145150000|2021-09-20 13:39:10|9151.36|9151.36|9151.93|9151.93|9151.93|9151.93|9151.36|9151.36|0
1632145160000|2021-09-20 13:39:20|9152.11|9152.11|9152.39|9152.39|9152.39|9152.39|9152.11|9152.11|0
1632145170000|2021-09-20 13:39:30|9154.66|9154.66|9156.95|9156.95|9156.95|9156.95|9154.66|9154.66|0
1632145180000|2021-09-20 13:39:40|9157.18|9157.18|9157.18|9157.18|9157.46|9157.46|9157.18|9157.18|0
1632145190000|2021-09-20 13:39:50|9156.89|9156.89|9156.89|9156.89|9156.89|9156.89|9156.61|9156.61|0
1632145200000|2021-09-20 13:40:00|9157.25|9157.25|9157.27|9157.27|9157.82|9157.82|9157.25|9157.25|0
1632145210000|2021-09-20 13:40:10|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|0
1632145220000|2021-09-20 13:40:20|9156.36|9156.36|9154.9|9154.9|9156.36|9156.36|9154.9|9154.9|0
1632145230000|2021-09-20 13:40:30|9155.75|9155.75|9155.46|9155.46|9155.75|9155.75|9155.46|9155.46|0
1632145240000|2021-09-20 13:40:40|9157.73|9157.73|9158.56|9158.56|9158.56|9158.56|9157.73|9157.73|0
1632145250000|2021-09-20 13:40:50|9159.11|9159.11|9158.93|9158.93|9159.11|9159.11|9158.93|9158.93|0
1632145260000|2021-09-20 13:41:00|9159.2|9159.2|9161.24|9161.24|9161.24|9161.24|9159.2|9159.2|0
1632145280000|2021-09-20 13:41:20|9161.97|9161.97|9162.97|9162.97|9162.97|9162.97|9161.97|9161.97|0
1632145300000|2021-09-20 13:41:40|9163.15|9163.15|9163.89|9163.89|9163.89|9163.89|9163.15|9163.15|0
1632145310000|2021-09-20 13:41:50|9163.52|9163.52|9163.15|9163.15|9163.52|9163.52|9163.15|9163.15|0
1632145320000|2021-09-20 13:42:00|9163.72|9163.72|9164.73|9164.73|9164.73|9164.73|9163.72|9163.72|0
1632145330000|2021-09-20 13:42:10|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|0
1632145340000|2021-09-20 13:42:20|9166.64|9166.64|9166.82|9166.82|9167.01|9167.01|9166.64|9166.64|0
1632145350000|2021-09-20 13:42:30|9167.01|9167.01|9166.73|9166.73|9167.01|9167.01|9166.73|9166.73|0
1632145360000|2021-09-20 13:42:40|9167.3|9167.3|9167.3|9167.3|9167.3|9167.3|9167.3|9167.3|0
1632145370000|2021-09-20 13:42:50|9167.01|9167.01|9164.74|9164.74|9167.01|9167.01|9164.74|9164.74|0
1632145390000|2021-09-20 13:43:10|9167.01|9167.01|9161.16|9161.16|9167.01|9167.01|9161.16|9161.16|0
1632145400000|2021-09-20 13:43:20|9160.82|9160.82|9161.67|9161.67|9161.67|9161.67|9160.82|9160.82|0
1632145420000|2021-09-20 13:43:40|9162.03|9162.03|9162.4|9162.4|9162.4|9162.4|9162.03|9162.03|0
1632145430000|2021-09-20 13:43:50|9163.25|9163.25|9163.81|9163.81|9164.1|9164.1|9163.25|9163.25|0
1632145440000|2021-09-20 13:44:00|9163.45|9163.45|9163.34|9163.34|9163.9|9163.9|9163.34|9163.34|0
1632145450000|2021-09-20 13:44:10|9163.52|9163.52|9165.79|9165.79|9165.79|9165.79|9163.52|9163.52|0
1632145460000|2021-09-20 13:44:20|9165.98|9165.98|9165.79|9165.79|9165.98|9165.98|9165.79|9165.79|0
1632145480000|2021-09-20 13:44:40|9165.61|9165.61|9165.24|9165.24|9165.61|9165.61|9165.24|9165.24|0
1632145490000|2021-09-20 13:44:50|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|0
1632145500000|2021-09-20 13:45:00|9166.46|9166.46|9167.45|9167.45|9167.45|9167.45|9165.86|9165.86|0
1632145510000|2021-09-20 13:45:10|9167.73|9167.73|9165.53|9165.53|9168.37|9168.37|9165.53|9165.53|0
1632145520000|2021-09-20 13:45:20|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|0
1632145530000|2021-09-20 13:45:30|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|0
1632145540000|2021-09-20 13:45:40|9165.53|9165.53|9162.7|9162.7|9165.53|9165.53|9162.7|9162.7|0
1632145560000|2021-09-20 13:46:00|9163.26|9163.26|9163.55|9163.55|9163.55|9163.55|9163.26|9163.26|0
1632145570000|2021-09-20 13:46:10|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|0
1632145580000|2021-09-20 13:46:20|9166.1|9166.1|9166.47|9166.47|9166.47|9166.47|9166.1|9166.1|0
1632145610000|2021-09-20 13:46:50|9166.1|9166.1|9165.35|9165.35|9166.1|9166.1|9165.35|9165.35|0
1632145620000|2021-09-20 13:47:00|9164.98|9164.98|9165.53|9165.53|9165.53|9165.53|9164.98|9164.98|0
1632145630000|2021-09-20 13:47:10|9163.26|9163.26|9162.9|9162.9|9163.26|9163.26|9162.9|9162.9|0
1632145640000|2021-09-20 13:47:20|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|0
1632145650000|2021-09-20 13:47:30|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|0
1632145680000|2021-09-20 13:48:00|9162.72|9162.72|9166.75|9166.75|9166.93|9166.93|9162.72|9162.72|0
1632145690000|2021-09-20 13:48:10|9166.97|9166.97|9165.35|9165.35|9167.62|9167.62|9165.35|9165.35|0
1632145700000|2021-09-20 13:48:20|9164.99|9164.99|9164.39|9164.39|9164.99|9164.99|9164.39|9164.39|0
1632145720000|2021-09-20 13:48:40|9164.67|9164.67|9163.74|9163.74|9164.67|9164.67|9163.74|9163.74|0
1632145740000|2021-09-20 13:49:00|9164.3|9164.3|9163.94|9163.94|9164.3|9164.3|9163.94|9163.94|0
1632145750000|2021-09-20 13:49:10|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|0
1632145760000|2021-09-20 13:49:20|9164.58|9164.58|9160.94|9160.94|9164.58|9164.58|9160.94|9160.94|0
1632145770000|2021-09-20 13:49:30|9160.48|9160.48|9161.08|9161.08|9161.3|9161.3|9160.26|9160.26|0
1632145780000|2021-09-20 13:49:40|9161.64|9161.64|9161.3|9161.3|9161.92|9161.92|9161.3|9161.3|0
1632145790000|2021-09-20 13:49:50|9161.98|9161.98|9161.9|9161.9|9161.98|9161.98|9161.62|9161.62|0
1632145800000|2021-09-20 13:50:00|9164.17|9164.17|9163.89|9163.89|9166.44|9166.44|9163.89|9163.89|0
1632145810000|2021-09-20 13:50:10|9161.62|9161.62|9162.53|9162.53|9162.53|9162.53|9159.99|9159.99|0
1632145820000|2021-09-20 13:50:20|9160.27|9160.27|9159.05|9159.05|9160.27|9160.27|9159.05|9159.05|0
1632145830000|2021-09-20 13:50:30|9158.37|9158.37|9158.61|9158.61|9158.61|9158.61|9157.86|9157.86|0
1632145840000|2021-09-20 13:50:40|9158.89|9158.89|9156.24|9156.24|9159.26|9159.26|9153.97|9153.97|0
1632145850000|2021-09-20 13:50:50|9155.79|9155.79|9155.04|9155.04|9155.79|9155.79|9155.04|9155.04|0
1632145860000|2021-09-20 13:51:00|9154.48|9154.48|9157.49|9157.49|9160.04|9160.04|9154.48|9154.48|0
1632145870000|2021-09-20 13:51:10|9156.98|9156.98|9151.86|9151.86|9156.98|9156.98|9149.3|9149.3|0
1632145880000|2021-09-20 13:51:20|9152.31|9152.31|9152.65|9152.65|9152.65|9152.65|9152.31|9152.31|0
1632145900000|2021-09-20 13:51:40|9152.88|9152.88|9154.38|9154.38|9154.38|9154.38|9152.88|9152.88|0
1632145910000|2021-09-20 13:51:50|9156.64|9156.64|9159.41|9159.41|9159.41|9159.41|9156.64|9156.64|0
1632145920000|2021-09-20 13:52:00|9160.15|9160.15|9162.74|9162.74|9162.74|9162.74|9159.96|9159.96|0
1632145930000|2021-09-20 13:52:10|9162.97|9162.97|9163.31|9163.31|9163.31|9163.31|9162.97|9162.97|0
1632145940000|2021-09-20 13:52:20|9163.59|9163.59|9162.05|9162.05|9163.59|9163.59|9161.5|9161.5|0
1632145950000|2021-09-20 13:52:30|9161.77|9161.77|9159.14|9159.14|9161.77|9161.77|9159.14|9159.14|0
1632145960000|2021-09-20 13:52:40|9159.31|9159.31|9160.35|9160.35|9161.12|9161.12|9158.85|9158.85|0
1632145970000|2021-09-20 13:52:50|9158.08|9158.08|9157.52|9157.52|9158.08|9158.08|9157.23|9157.23|0
1632145980000|2021-09-20 13:53:00|9157.15|9157.15|9157.15|9157.15|9157.15|9157.15|9157.15|9157.15|0
1632145990000|2021-09-20 13:53:10|9156.87|9156.87|9156.5|9156.5|9156.87|9156.87|9156.5|9156.5|0
1632146000000|2021-09-20 13:53:20|9156.33|9156.33|9154.06|9154.06|9156.33|9156.33|9154.06|9154.06|0
1632146010000|2021-09-20 13:53:30|9154.43|9154.43|9154.71|9154.71|9154.71|9154.71|9154.43|9154.43|0
1632146020000|2021-09-20 13:53:40|9154.43|9154.43|9154.06|9154.06|9154.43|9154.43|9154.06|9154.06|0
1632146030000|2021-09-20 13:53:50|9153.88|9153.88|9157.16|9157.16|9157.16|9157.16|9153.88|9153.88|0
1632146040000|2021-09-20 13:54:00|9157.35|9157.35|9157.63|9157.63|9157.63|9157.63|9157.35|9157.35|0
1632146050000|2021-09-20 13:54:10|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|0
1632146060000|2021-09-20 13:54:20|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|0
1632146070000|2021-09-20 13:54:30|9159.33|9159.33|9160.63|9160.63|9160.63|9160.63|9159.33|9159.33|0
1632146080000|2021-09-20 13:54:40|9161|9161|9161.18|9161.18|9161.36|9161.36|9161|9161|0
1632146090000|2021-09-20 13:54:50|9158.91|9158.91|9159.55|9159.55|9159.92|9159.92|9158.91|9158.91|0
1632146100000|2021-09-20 13:55:00|9158.99|9158.99|9159.65|9159.65|9160.02|9160.02|9158.99|9158.99|0
1632146110000|2021-09-20 13:55:10|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|0
1632146120000|2021-09-20 13:55:20|9160.06|9160.06|9159.93|9159.93|9160.31|9160.31|9159.47|9159.47|0
1632146130000|2021-09-20 13:55:30|9157.66|9157.66|9162.3|9162.3|9162.3|9162.3|9157.66|9157.66|0
1632146140000|2021-09-20 13:55:40|9162.59|9162.59|9162.3|9162.3|9162.59|9162.59|9162.3|9162.3|0
1632146150000|2021-09-20 13:55:50|9162.58|9162.58|9163.15|9163.15|9163.51|9163.51|9162.58|9162.58|0
1632146160000|2021-09-20 13:56:00|9163.32|9163.32|9162.93|9162.93|9163.87|9163.87|9162.93|9162.93|0
1632146180000|2021-09-20 13:56:20|9162.57|9162.57|9162.56|9162.56|9162.85|9162.85|9162.56|9162.56|0
1632146190000|2021-09-20 13:56:30|9162.93|9162.93|9161.06|9161.06|9162.93|9162.93|9160.78|9160.78|0
1632146200000|2021-09-20 13:56:40|9160.51|9160.51|9159.55|9159.55|9160.51|9160.51|9159.55|9159.55|0
1632146210000|2021-09-20 13:56:50|9160.12|9160.12|9159.55|9159.55|9160.12|9160.12|9159.55|9159.55|0
1632146220000|2021-09-20 13:57:00|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|0
1632146230000|2021-09-20 13:57:10|9157|9157|9156.63|9156.63|9157|9157|9156.63|9156.63|0
1632146240000|2021-09-20 13:57:20|9157|9157|9157.56|9157.56|9157.56|9157.56|9156.82|9156.82|0
1632146260000|2021-09-20 13:57:40|9157.39|9157.39|9159.51|9159.51|9159.51|9159.51|9157.39|9157.39|0
1632146270000|2021-09-20 13:57:50|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|0
1632146280000|2021-09-20 13:58:00|9159.98|9159.98|9159.79|9159.79|9159.98|9159.98|9159.79|9159.79|0
1632146290000|2021-09-20 13:58:10|9160.64|9160.64|9161.01|9161.01|9161.01|9161.01|9159.79|9159.79|0
1632146300000|2021-09-20 13:58:20|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|0
1632146310000|2021-09-20 13:58:30|9160.93|9160.93|9160.36|9160.36|9160.93|9160.93|9160.36|9160.36|0
1632146320000|2021-09-20 13:58:40|9160.13|9160.13|9160.42|9160.42|9160.42|9160.42|9159.85|9159.85|0
1632146340000|2021-09-20 13:59:00|9162.69|9162.69|9162.94|9162.94|9164.24|9164.24|9162.69|9162.69|0
1632146350000|2021-09-20 13:59:10|9162.58|9162.58|9166.37|9166.37|9166.37|9166.37|9162.58|9162.58|0
1632146360000|2021-09-20 13:59:20|9166.94|9166.94|9167.67|9167.67|9167.67|9167.67|9166.94|9166.94|0
1632146370000|2021-09-20 13:59:30|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|0
1632146380000|2021-09-20 13:59:40|9167.86|9167.86|9167.21|9167.21|9167.86|9167.86|9166.36|9166.36|0
1632146400000|2021-09-20 14:00:00|9166.65|9166.65|9166.14|9166.14|9166.65|9166.65|9161.23|9161.23|0
1632146420000|2021-09-20 14:00:20|9165.91|9165.91|9162.62|9162.62|9165.91|9165.91|9162.62|9162.62|0
1632146430000|2021-09-20 14:00:30|9162.34|9162.34|9159.7|9159.7|9162.34|9162.34|9159.7|9159.7|0
1632146440000|2021-09-20 14:00:40|9159.14|9159.14|9155.47|9155.47|9159.14|9159.14|9155.47|9155.47|0
1632146450000|2021-09-20 14:00:50|9154.56|9154.56|9155.12|9155.12|9155.12|9155.12|9154.56|9154.56|0
1632146460000|2021-09-20 14:01:00|9155.41|9155.41|9163.37|9163.37|9163.37|9163.37|9155.41|9155.41|0
1632146470000|2021-09-20 14:01:10|9163.66|9163.66|9163.66|9163.66|9164.22|9164.22|9163.66|9163.66|0
1632146480000|2021-09-20 14:01:20|9162.82|9162.82|9159.31|9159.31|9162.82|9162.82|9159.31|9159.31|0
1632146490000|2021-09-20 14:01:30|9159.49|9159.49|9162.96|9162.96|9162.96|9162.96|9159.49|9159.49|0
1632146500000|2021-09-20 14:01:40|9163.24|9163.24|9163.87|9163.87|9163.87|9163.87|9163.24|9163.24|0
1632146510000|2021-09-20 14:01:50|9163.02|9163.02|9162.75|9162.75|9163.02|9163.02|9162.47|9162.47|0
1632146520000|2021-09-20 14:02:00|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|9162.67|9162.67|0
1632146530000|2021-09-20 14:02:10|9162.75|9162.75|9162.39|9162.39|9162.75|9162.75|9162.39|9162.39|0
1632146540000|2021-09-20 14:02:20|9162.1|9162.1|9154.62|9154.62|9162.1|9162.1|9154.62|9154.62|0
1632146550000|2021-09-20 14:02:30|9154.34|9154.34|9155.88|9155.88|9155.88|9155.88|9153.61|9153.61|0
1632146560000|2021-09-20 14:02:40|9156.45|9156.45|9155.61|9155.61|9157|9157|9155.61|9155.61|0
1632146570000|2021-09-20 14:02:50|9155.05|9155.05|9150.51|9150.51|9155.05|9155.05|9150.51|9150.51|0
1632146580000|2021-09-20 14:03:00|9150.14|9150.14|9149.59|9149.59|9150.14|9150.14|9149.59|9149.59|0
1632146590000|2021-09-20 14:03:10|9149.87|9149.87|9154.04|9154.04|9154.04|9154.04|9149.5|9149.5|0
1632146600000|2021-09-20 14:03:20|9151.77|9151.77|9151.77|9151.77|9151.77|9151.77|9151.77|9151.77|0
1632146610000|2021-09-20 14:03:30|9154.04|9154.04|9154.61|9154.61|9154.61|9154.61|9154.04|9154.04|0
1632146620000|2021-09-20 14:03:40|9154.89|9154.89|9156.36|9156.36|9156.36|9156.36|9154.89|9154.89|0
1632146640000|2021-09-20 14:04:00|9156.91|9156.91|9153.99|9153.99|9156.91|9156.91|9153.99|9153.99|0
1632146650000|2021-09-20 14:04:10|9151.73|9151.73|9149.51|9149.51|9151.73|9151.73|9149.51|9149.51|0
1632146660000|2021-09-20 14:04:20|9149.23|9149.23|9149.23|9149.23|9151.79|9151.79|9149.23|9149.23|0
1632146680000|2021-09-20 14:04:40|9148.95|9148.95|9150.8|9150.8|9150.8|9150.8|9148.95|9148.95|0
1632146690000|2021-09-20 14:04:50|9150.99|9150.99|9155.89|9155.89|9155.89|9155.89|9150.99|9150.99|0
1632146700000|2021-09-20 14:05:00|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|0
1632146710000|2021-09-20 14:05:10|9155.89|9155.89|9155.95|9155.95|9156.23|9156.23|9155.66|9155.66|0
1632146720000|2021-09-20 14:05:20|9155.58|9155.58|9151.19|9151.19|9155.58|9155.58|9151.19|9151.19|0
1632146730000|2021-09-20 14:05:30|9150.92|9150.92|9151.71|9151.71|9151.71|9151.71|9150.92|9150.92|0
1632146740000|2021-09-20 14:05:40|9151.43|9151.43|9156.01|9156.01|9156.01|9156.01|9151.43|9151.43|0
1632146750000|2021-09-20 14:05:50|9156.86|9156.86|9160.52|9160.52|9160.52|9160.52|9156.86|9156.86|0
1632146760000|2021-09-20 14:06:00|9161.17|9161.17|9162.16|9162.16|9162.16|9162.16|9161.17|9161.17|0
1632146770000|2021-09-20 14:06:10|9162.53|9162.53|9163.38|9163.38|9163.66|9163.66|9162.53|9162.53|0
1632146780000|2021-09-20 14:06:20|9163.66|9163.66|9161.19|9161.19|9163.66|9163.66|9160.54|9160.54|0
1632146790000|2021-09-20 14:06:30|9162.83|9162.83|9164.65|9164.65|9164.65|9164.65|9162.56|9162.56|0
1632146800000|2021-09-20 14:06:40|9162.1|9162.1|9161.02|9161.02|9162.1|9162.1|9161.02|9161.02|0
1632146810000|2021-09-20 14:06:50|9160.74|9160.74|9159.5|9159.5|9160.74|9160.74|9159.5|9159.5|0
1632146820000|2021-09-20 14:07:00|9159.86|9159.86|9159.86|9159.86|9159.86|9159.86|9159.86|9159.86|0
1632146830000|2021-09-20 14:07:10|9159.58|9159.58|9160.43|9160.43|9160.43|9160.43|9159.58|9159.58|0
1632146840000|2021-09-20 14:07:20|9160.8|9160.8|9161.99|9161.99|9161.99|9161.99|9160.8|9160.8|0
1632146850000|2021-09-20 14:07:30|9164.26|9164.26|9163.89|9163.89|9164.26|9164.26|9163.89|9163.89|0
1632146860000|2021-09-20 14:07:40|9166.16|9166.16|9163.89|9163.89|9166.16|9166.16|9163.89|9163.89|0
1632146870000|2021-09-20 14:07:50|9164.17|9164.17|9161.63|9161.63|9164.37|9164.37|9161.63|9161.63|0
1632146880000|2021-09-20 14:08:00|9161.91|9161.91|9160.53|9160.53|9161.91|9161.91|9160.53|9160.53|0
1632146890000|2021-09-20 14:08:10|9160.25|9160.25|9159.48|9159.48|9160.25|9160.25|9159.48|9159.48|0
1632146900000|2021-09-20 14:08:20|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|0
1632146910000|2021-09-20 14:08:30|9159.4|9159.4|9159.77|9159.77|9159.77|9159.77|9159.4|9159.4|0
1632146930000|2021-09-20 14:08:50|9159.4|9159.4|9158.1|9158.1|9159.4|9159.4|9158.1|9158.1|0
1632146940000|2021-09-20 14:09:00|9157.74|9157.74|9152.04|9152.04|9157.74|9157.74|9152.04|9152.04|0
1632146950000|2021-09-20 14:09:10|9151.68|9151.68|9152.49|9152.49|9152.49|9152.49|9151.39|9151.39|0
1632146960000|2021-09-20 14:09:20|9152.12|9152.12|9154.5|9154.5|9154.5|9154.5|9152.12|9152.12|0
1632146970000|2021-09-20 14:09:30|9154.22|9154.22|9153.66|9153.66|9154.22|9154.22|9153.39|9153.39|0
1632146980000|2021-09-20 14:09:40|9153.38|9153.38|9151.61|9151.61|9153.38|9153.38|9149.91|9149.91|0
1632146990000|2021-09-20 14:09:50|9151.25|9151.25|9148.04|9148.04|9151.79|9151.79|9148.04|9148.04|0
1632147000000|2021-09-20 14:10:00|9148.32|9148.32|9151.98|9151.98|9151.98|9151.98|9148.32|9148.32|0
1632147010000|2021-09-20 14:10:10|9152.25|9152.25|9152.8|9152.8|9152.8|9152.8|9152.25|9152.25|0
1632147020000|2021-09-20 14:10:20|9153.35|9153.35|9153.33|9153.33|9156.19|9156.19|9153.33|9153.33|0
1632147030000|2021-09-20 14:10:30|9152.96|9152.96|9152.59|9152.59|9152.96|9152.96|9152.59|9152.59|0
1632147040000|2021-09-20 14:10:40|9151.46|9151.46|9151.83|9151.83|9151.83|9151.83|9151.46|9151.46|0
1632147050000|2021-09-20 14:10:50|9156.37|9156.37|9156.59|9156.59|9156.59|9156.59|9156.37|9156.37|0
1632147060000|2021-09-20 14:11:00|9156.88|9156.88|9155.18|9155.18|9157.24|9157.24|9155.18|9155.18|0
1632147070000|2021-09-20 14:11:10|9154.9|9154.9|9154.26|9154.26|9154.9|9154.9|9154.26|9154.26|0
1632147080000|2021-09-20 14:11:20|9151.81|9151.81|9151.81|9151.81|9151.81|9151.81|9151.81|9151.81|0
1632147090000|2021-09-20 14:11:30|9151.44|9151.44|9152.25|9152.25|9152.25|9152.25|9149.98|9149.98|0
1632147100000|2021-09-20 14:11:40|9151.52|9151.52|9151.88|9151.88|9151.88|9151.88|9151.52|9151.52|0
1632147110000|2021-09-20 14:11:50|9151.6|9151.6|9151.6|9151.6|9151.6|9151.6|9151.6|9151.6|0
1632147130000|2021-09-20 14:12:10|9151.88|9151.88|9153.4|9153.4|9153.4|9153.4|9151.88|9151.88|0
1632147140000|2021-09-20 14:12:20|9153.69|9153.69|9153.69|9153.69|9153.69|9153.69|9153.69|9153.69|0
1632147150000|2021-09-20 14:12:30|9155.96|9155.96|9158.11|9158.11|9158.11|9158.11|9155.96|9155.96|0
1632147160000|2021-09-20 14:12:40|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|0
1632147170000|2021-09-20 14:12:50|9158.03|9158.03|9157.53|9157.53|9158.21|9158.21|9157.53|9157.53|0
1632147180000|2021-09-20 14:13:00|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|0
1632147190000|2021-09-20 14:13:10|9157.33|9157.33|9160.21|9160.21|9160.21|9160.21|9157.33|9157.33|0
1632147200000|2021-09-20 14:13:20|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|0
1632147220000|2021-09-20 14:13:40|9157.34|9157.34|9156.31|9156.31|9157.34|9157.34|9156.03|9156.03|0
1632147250000|2021-09-20 14:14:10|9155.86|9155.86|9154.11|9154.11|9155.86|9155.86|9154.11|9154.11|0
1632147260000|2021-09-20 14:14:20|9153.66|9153.66|9154.11|9154.11|9154.11|9154.11|9153.66|9153.66|0
1632147270000|2021-09-20 14:14:30|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|0
1632147280000|2021-09-20 14:14:40|9154.96|9154.96|9154.11|9154.11|9154.96|9154.96|9154.11|9154.11|0
1632147290000|2021-09-20 14:14:50|9153.26|9153.26|9153.07|9153.07|9153.26|9153.26|9153.07|9153.07|0
1632147300000|2021-09-20 14:15:00|9152.79|9152.79|9148.8|9148.8|9152.79|9152.79|9148.8|9148.8|0
1632147310000|2021-09-20 14:15:10|9148.57|9148.57|9147.47|9147.47|9148.57|9148.57|9147.47|9147.47|0
1632147320000|2021-09-20 14:15:20|9147.75|9147.75|9147.35|9147.35|9147.92|9147.92|9147.35|9147.35|0
1632147330000|2021-09-20 14:15:30|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|0
1632147340000|2021-09-20 14:15:40|9146.61|9146.61|9145.52|9145.52|9146.61|9146.61|9145.52|9145.52|0
1632147350000|2021-09-20 14:15:50|9144.95|9144.95|9145.23|9145.23|9145.23|9145.23|9144.95|9144.95|0
1632147360000|2021-09-20 14:16:00|9147.5|9147.5|9151.44|9151.44|9151.71|9151.71|9147.5|9147.5|0
1632147370000|2021-09-20 14:16:10|9151.62|9151.62|9154.03|9154.03|9154.03|9154.03|9151.62|9151.62|0
1632147380000|2021-09-20 14:16:20|9156.3|9156.3|9156.01|9156.01|9156.58|9156.58|9155.45|9155.45|0
1632147390000|2021-09-20 14:16:30|9153.74|9153.74|9154.34|9154.34|9154.34|9154.34|9153.74|9153.74|0
1632147410000|2021-09-20 14:16:50|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|0
1632147420000|2021-09-20 14:17:00|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|0
1632147430000|2021-09-20 14:17:10|9153.13|9153.13|9148.31|9148.31|9153.13|9153.13|9148.31|9148.31|0
1632147440000|2021-09-20 14:17:20|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|0
1632147450000|2021-09-20 14:17:30|9148.31|9148.31|9148.49|9148.49|9148.49|9148.49|9148.31|9148.31|0
1632147470000|2021-09-20 14:17:50|9148.21|9148.21|9147.93|9147.93|9148.21|9148.21|9147.36|9147.36|0
1632147480000|2021-09-20 14:18:00|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|0
1632147490000|2021-09-20 14:18:10|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|0
1632147510000|2021-09-20 14:18:30|9150.12|9150.12|9150.12|9150.12|9150.12|9150.12|9150.12|9150.12|0
1632147520000|2021-09-20 14:18:40|9149.55|9149.55|9149.47|9149.47|9149.83|9149.83|9149.47|9149.47|0
1632147530000|2021-09-20 14:18:50|9149.24|9149.24|9148.96|9148.96|9149.24|9149.24|9148.96|9148.96|0
1632147540000|2021-09-20 14:19:00|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|0
1632147560000|2021-09-20 14:19:20|9146.97|9146.97|9149.52|9149.52|9149.52|9149.52|9146.97|9146.97|0
1632147570000|2021-09-20 14:19:30|9149.89|9149.89|9151.09|9151.09|9151.26|9151.26|9149.89|9149.89|0
1632147580000|2021-09-20 14:19:40|9151.38|9151.38|9154.1|9154.1|9154.1|9154.1|9151.38|9151.38|0
1632147590000|2021-09-20 14:19:50|9154.28|9154.28|9158.45|9158.45|9158.45|9158.45|9154.14|9154.14|0
1632147600000|2021-09-20 14:20:00|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|0
1632147610000|2021-09-20 14:20:10|9157.6|9157.6|9156.95|9156.95|9157.6|9157.6|9156.95|9156.95|0
1632147620000|2021-09-20 14:20:20|9156.72|9156.72|9155.99|9155.99|9156.72|9156.72|9155.99|9155.99|0
1632147640000|2021-09-20 14:20:40|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.52|9155.52|0
1632147650000|2021-09-20 14:20:50|9155.24|9155.24|9152.97|9152.97|9155.24|9155.24|9152.97|9152.97|0
1632147660000|2021-09-20 14:21:00|9153.33|9153.33|9153.67|9153.67|9153.67|9153.67|9153.11|9153.11|0
1632147670000|2021-09-20 14:21:10|9155.94|9155.94|9155.39|9155.39|9155.94|9155.94|9155.39|9155.39|0
1632147690000|2021-09-20 14:21:30|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|0
1632147700000|2021-09-20 14:21:40|9155.39|9155.39|9155.9|9155.9|9155.9|9155.9|9155.39|9155.39|0
1632147710000|2021-09-20 14:21:50|9155.72|9155.72|9154.19|9154.19|9155.72|9155.72|9154.19|9154.19|0
1632147720000|2021-09-20 14:22:00|9153.46|9153.46|9151.69|9151.69|9153.46|9153.46|9151.69|9151.69|0
1632147730000|2021-09-20 14:22:10|9151.41|9151.41|9151.41|9151.41|9151.41|9151.41|9151.41|9151.41|0
1632147740000|2021-09-20 14:22:20|9151.13|9151.13|9151.13|9151.13|9151.13|9151.13|9151.13|9151.13|0
1632147750000|2021-09-20 14:22:30|9151.41|9151.41|9151.41|9151.41|9151.41|9151.41|9151.41|9151.41|0
1632147760000|2021-09-20 14:22:40|9151.04|9151.04|9151.04|9151.04|9151.04|9151.04|9151.04|9151.04|0
1632147770000|2021-09-20 14:22:50|9150.4|9150.4|9149.48|9149.48|9150.48|9150.48|9149.48|9149.48|0
1632147790000|2021-09-20 14:23:10|9149.2|9149.2|9148.12|9148.12|9149.2|9149.2|9145.57|9145.57|0
1632147800000|2021-09-20 14:23:20|9148.67|9148.67|9148.86|9148.86|9148.86|9148.86|9148.67|9148.67|0
1632147810000|2021-09-20 14:23:30|9149.14|9149.14|9148.3|9148.3|9149.14|9149.14|9148.3|9148.3|0
1632147820000|2021-09-20 14:23:40|9148.12|9148.12|9147.24|9147.24|9148.12|9148.12|9147.24|9147.24|0
1632147830000|2021-09-20 14:23:50|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|0
1632147840000|2021-09-20 14:24:00|9147.83|9147.83|9148.94|9148.94|9149.22|9149.22|9147.83|9147.83|0
1632147850000|2021-09-20 14:24:10|9148.67|9148.67|9148.39|9148.39|9148.67|9148.67|9148.39|9148.39|0
1632147860000|2021-09-20 14:24:20|9148.96|9148.96|9148.96|9148.96|9148.96|9148.96|9148.96|9148.96|0
1632147870000|2021-09-20 14:24:30|9148.79|9148.79|9148.25|9148.25|9148.79|9148.79|9148.25|9148.25|0
1632147880000|2021-09-20 14:24:40|9148.08|9148.08|9146.87|9146.87|9148.08|9148.08|9146.87|9146.87|0
1632147890000|2021-09-20 14:24:50|9146.41|9146.41|9146.41|9146.41|9146.41|9146.41|9146.41|9146.41|0
1632147900000|2021-09-20 14:25:00|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|0
1632147910000|2021-09-20 14:25:10|9145.29|9145.29|9145.29|9145.29|9145.29|9145.29|9145.29|9145.29|0
1632147920000|2021-09-20 14:25:20|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|0
1632147930000|2021-09-20 14:25:30|9144.78|9144.78|9145|9145|9145|9145|9144.78|9144.78|0
1632147940000|2021-09-20 14:25:40|9145.57|9145.57|9145.29|9145.29|9145.57|9145.57|9145.29|9145.29|0
1632147950000|2021-09-20 14:25:50|9144.56|9144.56|9145.07|9145.07|9145.07|9145.07|9144.56|9144.56|0
1632147960000|2021-09-20 14:26:00|9145.35|9145.35|9147.52|9147.52|9147.52|9147.52|9145.35|9145.35|0
1632147970000|2021-09-20 14:26:10|9147.75|9147.75|9150.75|9150.75|9150.75|9150.75|9147.75|9147.75|0
1632147990000|2021-09-20 14:26:30|9151.32|9151.32|9151.87|9151.87|9151.88|9151.88|9151.32|9151.32|0
1632148010000|2021-09-20 14:26:50|9151.58|9151.58|9151.36|9151.36|9151.58|9151.58|9151.36|9151.36|0
1632148020000|2021-09-20 14:27:00|9151.08|9151.08|9151.2|9151.2|9151.2|9151.2|9149.97|9149.97|0
1632148030000|2021-09-20 14:27:10|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|0
1632148050000|2021-09-20 14:27:30|9151.99|9151.99|9152.64|9152.64|9152.64|9152.64|9151.99|9151.99|0
1632148060000|2021-09-20 14:27:40|9152.82|9152.82|9153.84|9153.84|9153.84|9153.84|9152.82|9152.82|0
1632148070000|2021-09-20 14:27:50|9156.11|9156.11|9156.48|9156.48|9156.48|9156.48|9156.11|9156.11|0
1632148080000|2021-09-20 14:28:00|9155.65|9155.65|9157.55|9157.55|9157.55|9157.55|9155.65|9155.65|0
1632148090000|2021-09-20 14:28:10|9157.91|9157.91|9160.83|9160.83|9161.1|9161.1|9157.91|9157.91|0
1632148100000|2021-09-20 14:28:20|9160.55|9160.55|9161.37|9161.37|9161.37|9161.37|9159.99|9159.99|0
1632148110000|2021-09-20 14:28:30|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|0
1632148130000|2021-09-20 14:28:50|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|0
1632148150000|2021-09-20 14:29:10|9160.58|9160.58|9160.86|9160.86|9160.86|9160.86|9160.58|9160.58|0
1632148160000|2021-09-20 14:29:20|9160.59|9160.59|9160.5|9160.5|9160.77|9160.77|9160.22|9160.22|0
1632148170000|2021-09-20 14:29:30|9160.21|9160.21|9159.84|9159.84|9160.55|9160.55|9159.84|9159.84|0
1632148180000|2021-09-20 14:29:40|9159.47|9159.47|9159.75|9159.75|9159.75|9159.75|9159.47|9159.47|0
1632148190000|2021-09-20 14:29:50|9159.02|9159.02|9159.31|9159.31|9159.31|9159.31|9158.66|9158.66|0
1632148200000|2021-09-20 14:30:00|9159.03|9159.03|9160.49|9160.49|9160.49|9160.49|9158.94|9158.94|0
1632148210000|2021-09-20 14:30:10|9160.22|9160.22|9157.72|9157.72|9160.22|9160.22|9157.72|9157.72|0
1632148220000|2021-09-20 14:30:20|9157.44|9157.44|9157.02|9157.02|9157.44|9157.44|9156.84|9156.84|0
1632148230000|2021-09-20 14:30:30|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|0
1632148240000|2021-09-20 14:30:40|9157.95|9157.95|9159.66|9159.66|9159.66|9159.66|9157.67|9157.67|0
1632148250000|2021-09-20 14:30:50|9164.2|9164.2|9165.44|9165.44|9165.44|9165.44|9164.2|9164.2|0
1632148260000|2021-09-20 14:31:00|9165.16|9165.16|9164.88|9164.88|9165.44|9165.44|9164.88|9164.88|0
1632148270000|2021-09-20 14:31:10|9165.17|9165.17|9164.8|9164.8|9165.17|9165.17|9164.8|9164.8|0
1632148280000|2021-09-20 14:31:20|9164.62|9164.62|9163.97|9163.97|9164.62|9164.62|9163.97|9163.97|0
1632148290000|2021-09-20 14:31:30|9162.5|9162.5|9159.66|9159.66|9162.5|9162.5|9159.66|9159.66|0
1632148300000|2021-09-20 14:31:40|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|0
1632148330000|2021-09-20 14:32:10|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|0
1632148340000|2021-09-20 14:32:20|9161.03|9161.03|9159.65|9159.65|9161.03|9161.03|9159.65|9159.65|0
1632148350000|2021-09-20 14:32:30|9159.09|9159.09|9156.45|9156.45|9159.09|9159.09|9156.45|9156.45|0
1632148360000|2021-09-20 14:32:40|9156.28|9156.28|9155.43|9155.43|9156.28|9156.28|9155.43|9155.43|0
1632148370000|2021-09-20 14:32:50|9156|9156|9156|9156|9156|9156|9156|9156|0
1632148390000|2021-09-20 14:33:10|9158.27|9158.27|9159|9159|9159|9159|9158.27|9158.27|0
1632148400000|2021-09-20 14:33:20|9156.73|9156.73|9156.36|9156.36|9156.73|9156.73|9156.36|9156.36|0
1632148410000|2021-09-20 14:33:30|9156.14|9156.14|9155.67|9155.67|9156.14|9156.14|9155.48|9155.48|0
1632148420000|2021-09-20 14:33:40|9155.44|9155.44|9155.44|9155.44|9155.44|9155.44|9155.44|9155.44|0
1632148430000|2021-09-20 14:33:50|9156.01|9156.01|9155.78|9155.78|9156.01|9156.01|9155.78|9155.78|0
1632148440000|2021-09-20 14:34:00|9153.51|9153.51|9153.46|9153.46|9153.51|9153.51|9153.23|9153.23|0
1632148450000|2021-09-20 14:34:10|9152.9|9152.9|9151.96|9151.96|9152.9|9152.9|9151.96|9151.96|0
1632148460000|2021-09-20 14:34:20|9152.33|9152.33|9156.5|9156.5|9156.5|9156.5|9152.33|9152.33|0
1632148470000|2021-09-20 14:34:30|9158.77|9158.77|9159.05|9159.05|9159.05|9159.05|9158.77|9158.77|0
1632148480000|2021-09-20 14:34:40|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|0
1632148490000|2021-09-20 14:34:50|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|0
1632148500000|2021-09-20 14:35:00|9160.2|9160.2|9160.21|9160.21|9160.43|9160.43|9159.94|9159.94|0
1632148510000|2021-09-20 14:35:10|9159.98|9159.98|9159.7|9159.7|9159.98|9159.98|9159.34|9159.34|0
1632148520000|2021-09-20 14:35:20|9159.98|9159.98|9160.82|9160.82|9160.82|9160.82|9159.98|9159.98|0
1632148530000|2021-09-20 14:35:30|9163.09|9163.09|9163.45|9163.45|9163.45|9163.45|9163.09|9163.09|0
1632148540000|2021-09-20 14:35:40|9163.91|9163.91|9164.27|9164.27|9164.27|9164.27|9163.91|9163.91|0
1632148550000|2021-09-20 14:35:50|9164.09|9164.09|9162.1|9162.1|9164.37|9164.37|9162.1|9162.1|0
1632148560000|2021-09-20 14:36:00|9161.87|9161.87|9163.51|9163.51|9163.51|9163.51|9161.87|9161.87|0
1632148580000|2021-09-20 14:36:20|9163.23|9163.23|9163.31|9163.31|9163.31|9163.31|9162.66|9162.66|0
1632148600000|2021-09-20 14:36:40|9163.65|9163.65|9163|9163|9163.65|9163.65|9163|9163|0
1632148610000|2021-09-20 14:36:50|9162.27|9162.27|9161.7|9161.7|9162.27|9162.27|9161.7|9161.7|0
1632148620000|2021-09-20 14:37:00|9161.48|9161.48|9161.25|9161.25|9161.48|9161.48|9161.25|9161.25|0
1632148630000|2021-09-20 14:37:10|9161.53|9161.53|9165.51|9165.51|9165.51|9165.51|9161.53|9161.53|0
1632148640000|2021-09-20 14:37:20|9166.07|9166.07|9164.94|9164.94|9166.36|9166.36|9164.94|9164.94|0
1632148650000|2021-09-20 14:37:30|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|0
1632148660000|2021-09-20 14:37:40|9165.26|9165.26|9166.74|9166.74|9167.84|9167.84|9165.26|9165.26|0
1632148670000|2021-09-20 14:37:50|9166.91|9166.91|9166.91|9166.91|9166.91|9166.91|9166.91|9166.91|0
1632148680000|2021-09-20 14:38:00|9167.19|9167.19|9167.46|9167.46|9167.46|9167.46|9167.19|9167.19|0
1632148700000|2021-09-20 14:38:20|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|0
1632148730000|2021-09-20 14:38:50|9166.91|9166.91|9166.86|9166.86|9167.14|9167.14|9166.86|9166.86|0
1632148740000|2021-09-20 14:39:00|9166.59|9166.59|9167.43|9167.43|9167.43|9167.43|9166.31|9166.31|0
1632148750000|2021-09-20 14:39:10|9167.15|9167.15|9168.06|9168.06|9168.61|9168.61|9167.15|9167.15|0
1632148760000|2021-09-20 14:39:20|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|0
1632148770000|2021-09-20 14:39:30|9167.33|9167.33|9167.33|9167.33|9167.33|9167.33|9167.33|9167.33|0
1632148790000|2021-09-20 14:39:50|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|0
1632148800000|2021-09-20 14:40:00|9164.88|9164.88|9164.39|9164.39|9165.43|9165.43|9164.39|9164.39|0
1632148810000|2021-09-20 14:40:10|9162.13|9162.13|9162.04|9162.04|9162.13|9162.13|9161.76|9161.76|0
1632148820000|2021-09-20 14:40:20|9162.4|9162.4|9162.12|9162.12|9162.4|9162.4|9162.12|9162.12|0
1632148830000|2021-09-20 14:40:30|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|0
1632148840000|2021-09-20 14:40:40|9162.04|9162.04|9162.09|9162.09|9162.55|9162.55|9162.04|9162.04|0
1632148850000|2021-09-20 14:40:50|9161.86|9161.86|9161.22|9161.22|9161.86|9161.86|9161.22|9161.22|0
1632148860000|2021-09-20 14:41:00|9160.93|9160.93|9160.56|9160.56|9160.93|9160.93|9160.2|9160.2|0
1632148880000|2021-09-20 14:41:20|9160.2|9160.2|9160.01|9160.01|9160.2|9160.2|9160.01|9160.01|0
1632148890000|2021-09-20 14:41:30|9160.38|9160.38|9161.54|9161.54|9161.54|9161.54|9160.38|9160.38|0
1632148900000|2021-09-20 14:41:40|9161.9|9161.9|9162.18|9162.18|9162.18|9162.18|9161.9|9161.9|0
1632148920000|2021-09-20 14:42:00|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|0
1632148930000|2021-09-20 14:42:10|9162.93|9162.93|9163.75|9163.75|9163.75|9163.75|9162.93|9162.93|0
1632148940000|2021-09-20 14:42:20|9163.97|9163.97|9164.26|9164.26|9164.26|9164.26|9163.97|9163.97|0
1632148950000|2021-09-20 14:42:30|9164.09|9164.09|9166.36|9166.36|9166.36|9166.36|9164.09|9164.09|0
1632148960000|2021-09-20 14:42:40|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|0
1632148980000|2021-09-20 14:43:00|9166.64|9166.64|9166.53|9166.53|9166.64|9166.64|9166.36|9166.36|0
1632149000000|2021-09-20 14:43:20|9167.1|9167.1|9164.46|9164.46|9167.1|9167.1|9164.46|9164.46|0
1632149010000|2021-09-20 14:43:30|9163.9|9163.9|9170.24|9170.24|9170.24|9170.24|9163.9|9163.9|0
1632149020000|2021-09-20 14:43:40|9171.09|9171.09|9170.52|9170.52|9171.09|9171.09|9170.52|9170.52|0
1632149030000|2021-09-20 14:43:50|9170.69|9170.69|9167.41|9167.41|9170.69|9170.69|9167.41|9167.41|0
1632149040000|2021-09-20 14:44:00|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|0
1632149050000|2021-09-20 14:44:10|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|0
1632149060000|2021-09-20 14:44:20|9168.09|9168.09|9167.58|9167.58|9168.09|9168.09|9167.58|9167.58|0
1632149070000|2021-09-20 14:44:30|9167.31|9167.31|9166.48|9166.48|9167.31|9167.31|9166.48|9166.48|0
1632149080000|2021-09-20 14:44:40|9164.21|9164.21|9163.51|9163.51|9164.21|9164.21|9163.51|9163.51|0
1632149090000|2021-09-20 14:44:50|9163.79|9163.79|9163.51|9163.51|9163.79|9163.79|9163.51|9163.51|0
1632149100000|2021-09-20 14:45:00|9163.22|9163.22|9164.46|9164.46|9164.46|9164.46|9163.22|9163.22|0
1632149140000|2021-09-20 14:45:40|9162.19|9162.19|9160.9|9160.9|9162.19|9162.19|9160.9|9160.9|0
1632149150000|2021-09-20 14:45:50|9158.63|9158.63|9157.7|9157.7|9158.63|9158.63|9157.7|9157.7|0
1632149160000|2021-09-20 14:46:00|9157.24|9157.24|9156.65|9156.65|9157.24|9157.24|9156.65|9156.65|0
1632149170000|2021-09-20 14:46:10|9156.92|9156.92|9156.08|9156.08|9156.92|9156.92|9156.08|9156.08|0
1632149190000|2021-09-20 14:46:30|9160.62|9160.62|9160.9|9160.9|9160.9|9160.9|9160.62|9160.62|0
1632149200000|2021-09-20 14:46:40|9160.26|9160.26|9159.46|9159.46|9160.26|9160.26|9159.46|9159.46|0
1632149210000|2021-09-20 14:46:50|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1632149220000|2021-09-20 14:47:00|9156.85|9156.85|9156.85|9156.85|9156.85|9156.85|9156.85|9156.85|0
1632149230000|2021-09-20 14:47:10|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|0
1632149240000|2021-09-20 14:47:20|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|0
1632149270000|2021-09-20 14:47:50|9157.23|9157.23|9157.52|9157.52|9157.52|9157.52|9157.23|9157.23|0
1632149290000|2021-09-20 14:48:10|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|0
1632149300000|2021-09-20 14:48:20|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|0
1632149320000|2021-09-20 14:48:40|9157.84|9157.84|9158.86|9158.86|9158.86|9158.86|9157.84|9157.84|0
1632149330000|2021-09-20 14:48:50|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|0
1632149340000|2021-09-20 14:49:00|9158.91|9158.91|9159.08|9159.08|9159.08|9159.08|9158.91|9158.91|0
1632149350000|2021-09-20 14:49:10|9158.8|9158.8|9157.81|9157.81|9158.8|9158.8|9156.96|9156.96|0
1632149360000|2021-09-20 14:49:20|9157.58|9157.58|9156.38|9156.38|9157.58|9157.58|9156.38|9156.38|0
1632149370000|2021-09-20 14:49:30|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|0
1632149380000|2021-09-20 14:49:40|9156.59|9156.59|9158.81|9158.81|9158.81|9158.81|9156.25|9156.25|0
1632149390000|2021-09-20 14:49:50|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|0
1632149400000|2021-09-20 14:50:00|9158.24|9158.24|9156.26|9156.26|9158.24|9158.24|9156.26|9156.26|0
1632149410000|2021-09-20 14:50:10|9155.9|9155.9|9155.33|9155.33|9155.9|9155.9|9155.33|9155.33|0
1632149430000|2021-09-20 14:50:30|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|0
1632149440000|2021-09-20 14:50:40|9154.41|9154.41|9154.7|9154.7|9154.7|9154.7|9154.41|9154.41|0
1632149470000|2021-09-20 14:51:10|9155.26|9155.26|9155.26|9155.26|9155.26|9155.26|9155.26|9155.26|0
1632149490000|2021-09-20 14:51:30|9154.9|9154.9|9154.9|9154.9|9154.9|9154.9|9154.9|9154.9|0
1632149510000|2021-09-20 14:51:50|9154.67|9154.67|9154.16|9154.16|9154.67|9154.67|9154.16|9154.16|0
1632149530000|2021-09-20 14:52:10|9153.99|9153.99|9153.34|9153.34|9153.99|9153.99|9153.34|9153.34|0
1632149540000|2021-09-20 14:52:20|9151.07|9151.07|9150.56|9150.56|9151.07|9151.07|9150.56|9150.56|0
1632149550000|2021-09-20 14:52:30|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|0
1632149560000|2021-09-20 14:52:40|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|0
1632149570000|2021-09-20 14:52:50|9150.65|9150.65|9152.09|9152.09|9152.09|9152.09|9150.65|9150.65|0
1632149580000|2021-09-20 14:53:00|9152.27|9152.27|9153.48|9153.48|9153.48|9153.48|9152.27|9152.27|0
1632149610000|2021-09-20 14:53:30|9153.76|9153.76|9155.85|9155.85|9155.85|9155.85|9153.58|9153.58|0
1632149620000|2021-09-20 14:53:40|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|0
1632149630000|2021-09-20 14:53:50|9156.59|9156.59|9157.23|9157.23|9157.23|9157.23|9156.59|9156.59|0
1632149650000|2021-09-20 14:54:10|9156.68|9156.68|9156.13|9156.13|9156.68|9156.68|9156.13|9156.13|0
1632149660000|2021-09-20 14:54:20|9156.31|9156.31|9158.58|9158.58|9158.58|9158.58|9156.31|9156.31|0
1632149670000|2021-09-20 14:54:30|9158.3|9158.3|9158.58|9158.58|9158.58|9158.58|9158.3|9158.3|0
1632149690000|2021-09-20 14:54:50|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|0
1632149700000|2021-09-20 14:55:00|9160.57|9160.57|9158.12|9158.12|9160.57|9160.57|9158.12|9158.12|0
1632149710000|2021-09-20 14:55:10|9157.52|9157.52|9156.49|9156.49|9157.52|9157.52|9156.49|9156.49|0
1632149720000|2021-09-20 14:55:20|9154.22|9154.22|9151.67|9151.67|9154.22|9154.22|9151.67|9151.67|0
1632149730000|2021-09-20 14:55:30|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|0
1632149740000|2021-09-20 14:55:40|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|0
1632149750000|2021-09-20 14:55:50|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|0
1632149770000|2021-09-20 14:56:10|9152.23|9152.23|9149.39|9149.39|9152.23|9152.23|9149.39|9149.39|0
1632149780000|2021-09-20 14:56:20|9149.03|9149.03|9147.93|9147.93|9150.56|9150.56|9147.93|9147.93|0
1632149800000|2021-09-20 14:56:40|9148.49|9148.49|9148.31|9148.31|9148.49|9148.49|9148.02|9148.02|0
1632149810000|2021-09-20 14:56:50|9147.75|9147.75|9147.7|9147.7|9147.75|9147.75|9147.53|9147.53|0
1632149820000|2021-09-20 14:57:00|9147.33|9147.33|9149.32|9149.32|9149.6|9149.6|9147.33|9147.33|0
1632149830000|2021-09-20 14:57:10|9149.49|9149.49|9147.22|9147.22|9149.49|9149.49|9147.03|9147.03|0
1632149840000|2021-09-20 14:57:20|9146.65|9146.65|9146.37|9146.37|9146.65|9146.65|9146.37|9146.37|0
1632149850000|2021-09-20 14:57:30|9146.09|9146.09|9145.86|9145.86|9146.09|9146.09|9145.86|9145.86|0
1632149870000|2021-09-20 14:57:50|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|0
1632149880000|2021-09-20 14:58:00|9146.96|9146.96|9150.06|9150.06|9150.06|9150.06|9146.96|9146.96|0
1632149890000|2021-09-20 14:58:10|9148.68|9148.68|9145.95|9145.95|9148.68|9148.68|9145.95|9145.95|0
1632149900000|2021-09-20 14:58:20|9145.61|9145.61|9143.17|9143.17|9145.61|9145.61|9143.17|9143.17|0
1632149910000|2021-09-20 14:58:30|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|0
1632149930000|2021-09-20 14:58:50|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|0
1632149940000|2021-09-20 14:59:00|9145.7|9145.7|9145.97|9145.97|9146.26|9146.26|9145.7|9145.7|0
1632149960000|2021-09-20 14:59:20|9146.25|9146.25|9146.62|9146.62|9146.62|9146.62|9146.25|9146.25|0
1632149970000|2021-09-20 14:59:30|9147.63|9147.63|9147.58|9147.58|9147.91|9147.91|9147.35|9147.35|0
1632149980000|2021-09-20 14:59:40|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|0
1632150000000|2021-09-20 15:00:00|9147.27|9147.27|9147.27|9147.27|9147.27|9147.27|9146.98|9146.98|0
1632150010000|2021-09-20 15:00:10|9146.98|9146.98|9145.92|9145.92|9146.98|9146.98|9145.92|9145.92|0
1632150020000|2021-09-20 15:00:20|9145.65|9145.65|9145.42|9145.42|9145.65|9145.65|9145.42|9145.42|0
1632150040000|2021-09-20 15:00:40|9142.5|9142.5|9141.95|9141.95|9142.5|9142.5|9141.67|9141.67|0
1632150050000|2021-09-20 15:00:50|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|0
1632150060000|2021-09-20 15:01:00|9142.68|9142.68|9143.19|9143.19|9143.19|9143.19|9142.68|9142.68|0
1632150070000|2021-09-20 15:01:10|9143.38|9143.38|9142.81|9142.81|9143.38|9143.38|9142.81|9142.81|0
1632150080000|2021-09-20 15:01:20|9143.09|9143.09|9143.73|9143.73|9143.73|9143.73|9143.09|9143.09|0
1632150090000|2021-09-20 15:01:30|9144.1|9144.1|9144.66|9144.66|9144.66|9144.66|9144.1|9144.1|0
1632150140000|2021-09-20 15:02:20|9144.3|9144.3|9144.95|9144.95|9144.95|9144.95|9144.3|9144.3|0
1632150150000|2021-09-20 15:02:30|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|0
1632150180000|2021-09-20 15:03:00|9145|9145|9145|9145|9145|9145|9145|9145|0
1632150200000|2021-09-20 15:03:20|9145.65|9145.65|9146.24|9146.24|9146.24|9146.24|9145.65|9145.65|0
1632150210000|2021-09-20 15:03:30|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|0
1632150220000|2021-09-20 15:03:40|9146.75|9146.75|9146.7|9146.7|9146.75|9146.75|9146.47|9146.47|0
1632150240000|2021-09-20 15:04:00|9146.97|9146.97|9146.7|9146.7|9146.97|9146.97|9146.7|9146.7|0
1632150250000|2021-09-20 15:04:10|9147.26|9147.26|9152.72|9152.72|9152.72|9152.72|9147.26|9147.26|0
1632150260000|2021-09-20 15:04:20|9152.9|9152.9|9154.57|9154.57|9154.57|9154.57|9152.9|9152.9|0
1632150270000|2021-09-20 15:04:30|9154.2|9154.2|9156.88|9156.88|9156.88|9156.88|9154.2|9154.2|0
1632150280000|2021-09-20 15:04:40|9156.71|9156.71|9156.54|9156.54|9156.71|9156.71|9156.03|9156.03|0
1632150300000|2021-09-20 15:05:00|9156.71|9156.71|9157.55|9157.55|9157.55|9157.55|9154.45|9154.45|0
1632150310000|2021-09-20 15:05:10|9157.83|9157.83|9158.98|9158.98|9158.98|9158.98|9157.83|9157.83|0
1632150320000|2021-09-20 15:05:20|9159.26|9159.26|9162.55|9162.55|9162.55|9162.55|9159.26|9159.26|0
1632150330000|2021-09-20 15:05:30|9162.83|9162.83|9158.29|9158.29|9162.83|9162.83|9158.29|9158.29|0
1632150340000|2021-09-20 15:05:40|9160.56|9160.56|9160.28|9160.28|9160.56|9160.56|9160.28|9160.28|0
1632150350000|2021-09-20 15:05:50|9158.01|9158.01|9158.46|9158.46|9158.46|9158.46|9158.01|9158.01|0
1632150360000|2021-09-20 15:06:00|9159.01|9159.01|9161.85|9161.85|9161.85|9161.85|9159.01|9159.01|0
1632150370000|2021-09-20 15:06:10|9162.03|9162.03|9161.75|9161.75|9162.03|9162.03|9161.75|9161.75|0
1632150380000|2021-09-20 15:06:20|9162.02|9162.02|9161.47|9161.47|9162.02|9162.02|9161.47|9161.47|0
1632150400000|2021-09-20 15:06:40|9162.2|9162.2|9161.94|9161.94|9162.2|9162.2|9159.93|9159.93|0
1632150410000|2021-09-20 15:06:50|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|0
1632150420000|2021-09-20 15:07:00|9162.4|9162.4|9164.74|9164.74|9164.74|9164.74|9162.4|9162.4|0
1632150430000|2021-09-20 15:07:10|9165.02|9165.02|9164.61|9164.61|9165.02|9165.02|9164.43|9164.43|0
1632150440000|2021-09-20 15:07:20|9164.8|9164.8|9164.52|9164.52|9165.08|9165.08|9164.52|9164.52|0
1632150450000|2021-09-20 15:07:30|9164.8|9164.8|9164.98|9164.98|9167.25|9167.25|9164.8|9164.8|0
1632150460000|2021-09-20 15:07:40|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|0
1632150470000|2021-09-20 15:07:50|9165.55|9165.55|9165.91|9165.91|9165.91|9165.91|9165.55|9165.55|0
1632150480000|2021-09-20 15:08:00|9165.63|9165.63|9165.35|9165.35|9165.63|9165.63|9165.35|9165.35|0
1632150490000|2021-09-20 15:08:10|9165.63|9165.63|9165.72|9165.72|9165.72|9165.72|9165.63|9165.63|0
1632150500000|2021-09-20 15:08:20|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|0
1632150510000|2021-09-20 15:08:30|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|0
1632150520000|2021-09-20 15:08:40|9166.36|9166.36|9166.64|9166.64|9166.64|9166.64|9166.13|9166.13|0
1632150530000|2021-09-20 15:08:50|9167.21|9167.21|9166.93|9166.93|9167.21|9167.21|9166.93|9166.93|0
1632150540000|2021-09-20 15:09:00|9166.56|9166.56|9166|9166|9166.56|9166.56|9166|9166|0
1632150550000|2021-09-20 15:09:10|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|0
1632150570000|2021-09-20 15:09:30|9163.55|9163.55|9162.8|9162.8|9163.55|9163.55|9162.8|9162.8|0
1632150580000|2021-09-20 15:09:40|9162.98|9162.98|9162.1|9162.1|9162.98|9162.98|9162.1|9162.1|0
1632150590000|2021-09-20 15:09:50|9162.29|9162.29|9159.74|9159.74|9162.29|9162.29|9159.74|9159.74|0
1632150600000|2021-09-20 15:10:00|9162.01|9162.01|9162.27|9162.27|9162.46|9162.46|9162.01|9162.01|0
1632150620000|2021-09-20 15:10:20|9161.99|9161.99|9162.27|9162.27|9162.27|9162.27|9161.99|9161.99|0
1632150630000|2021-09-20 15:10:30|9160|9160|9160|9160|9160|9160|9160|9160|0
1632150650000|2021-09-20 15:10:50|9160.19|9160.19|9159.62|9159.62|9160.19|9160.19|9159.62|9159.62|0
1632150660000|2021-09-20 15:11:00|9159.9|9159.9|9160.18|9160.18|9160.18|9160.18|9159.9|9159.9|0
1632150670000|2021-09-20 15:11:10|9160|9160|9159.71|9159.71|9160|9160|9159.71|9159.71|0
1632150680000|2021-09-20 15:11:20|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|0
1632150690000|2021-09-20 15:11:30|9159.17|9159.17|9159.35|9159.35|9159.35|9159.35|9159.17|9159.17|0
1632150710000|2021-09-20 15:11:50|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|0
1632150720000|2021-09-20 15:12:00|9159.25|9159.25|9159.62|9159.62|9159.62|9159.62|9159.25|9159.25|0
1632150730000|2021-09-20 15:12:10|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1632150750000|2021-09-20 15:12:30|9162.4|9162.4|9162.68|9162.68|9162.68|9162.68|9162.4|9162.4|0
1632150760000|2021-09-20 15:12:40|9162.5|9162.5|9162.5|9162.5|9162.5|9162.5|9162.5|9162.5|0
1632150780000|2021-09-20 15:13:00|9161.94|9161.94|9162.23|9162.23|9162.23|9162.23|9161.94|9161.94|0
1632150800000|2021-09-20 15:13:20|9162.51|9162.51|9163.92|9163.92|9163.92|9163.92|9162.51|9162.51|0
1632150820000|2021-09-20 15:13:40|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.41|9163.41|0
1632150830000|2021-09-20 15:13:50|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|0
1632150840000|2021-09-20 15:14:00|9164.03|9164.03|9164.54|9164.54|9164.54|9164.54|9164.03|9164.03|0
1632150850000|2021-09-20 15:14:10|9164.91|9164.91|9167.36|9167.36|9167.36|9167.36|9164.91|9164.91|0
1632150860000|2021-09-20 15:14:20|9167.08|9167.08|9167.18|9167.18|9167.36|9167.36|9167.08|9167.08|0
1632150880000|2021-09-20 15:14:40|9167.46|9167.46|9167.46|9167.46|9167.46|9167.46|9167.46|9167.46|0
1632150890000|2021-09-20 15:14:50|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|0
1632150900000|2021-09-20 15:15:00|9165.47|9165.47|9165.11|9165.11|9165.47|9165.47|9165.11|9165.11|0
1632150910000|2021-09-20 15:15:10|9164.83|9164.83|9164.54|9164.54|9164.83|9164.83|9164.54|9164.54|0
1632150920000|2021-09-20 15:15:20|9164.36|9164.36|9162.86|9162.86|9164.36|9164.36|9162.86|9162.86|0
1632150930000|2021-09-20 15:15:30|9162.63|9162.63|9162.46|9162.46|9162.63|9162.63|9162.46|9162.46|0
1632150940000|2021-09-20 15:15:40|9162.29|9162.29|9162.01|9162.01|9162.29|9162.29|9162.01|9162.01|0
1632150950000|2021-09-20 15:15:50|9162.29|9162.29|9162.52|9162.52|9162.52|9162.52|9162.29|9162.29|0
1632150960000|2021-09-20 15:16:00|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|0
1632150970000|2021-09-20 15:16:10|9162.58|9162.58|9162.58|9162.58|9162.58|9162.58|9162.58|9162.58|0
1632150980000|2021-09-20 15:16:20|9162.86|9162.86|9163.14|9163.14|9163.14|9163.14|9162.86|9162.86|0
1632151000000|2021-09-20 15:16:40|9163.33|9163.33|9162.96|9162.96|9163.33|9163.33|9162.96|9162.96|0
1632151010000|2021-09-20 15:16:50|9163.14|9163.14|9163.14|9163.14|9163.14|9163.14|9162.87|9162.87|0
1632151020000|2021-09-20 15:17:00|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|0
1632151030000|2021-09-20 15:17:10|9165.05|9165.05|9164.54|9164.54|9165.05|9165.05|9164.54|9164.54|0
1632151040000|2021-09-20 15:17:20|9164.17|9164.17|9163.61|9163.61|9164.17|9164.17|9163.61|9163.61|0
1632151050000|2021-09-20 15:17:30|9163.89|9163.89|9163.89|9163.89|9163.89|9163.89|9163.89|9163.89|0
1632151060000|2021-09-20 15:17:40|9163.61|9163.61|9163.89|9163.89|9163.89|9163.89|9163.61|9163.61|0
1632151070000|2021-09-20 15:17:50|9163.71|9163.71|9162.05|9162.05|9163.71|9163.71|9161.77|9161.77|0
1632151080000|2021-09-20 15:18:00|9162.24|9162.24|9162.42|9162.42|9162.42|9162.42|9162.24|9162.24|0
1632151090000|2021-09-20 15:18:10|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|0
1632151100000|2021-09-20 15:18:20|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|0
1632151130000|2021-09-20 15:18:50|9162.14|9162.14|9160.1|9160.1|9162.37|9162.37|9160.1|9160.1|0
1632151140000|2021-09-20 15:19:00|9160.37|9160.37|9160.37|9160.37|9160.37|9160.37|9160.37|9160.37|0
1632151150000|2021-09-20 15:19:10|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|0
1632151160000|2021-09-20 15:19:20|9160.38|9160.38|9160.75|9160.75|9160.75|9160.75|9160.38|9160.38|0
1632151170000|2021-09-20 15:19:30|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|0
1632151180000|2021-09-20 15:19:40|9160.74|9160.74|9160.38|9160.38|9160.74|9160.74|9160.38|9160.38|0
1632151190000|2021-09-20 15:19:50|9160.1|9160.1|9160.38|9160.38|9160.38|9160.38|9160.1|9160.1|0
1632151200000|2021-09-20 15:20:00|9162.65|9162.65|9162.82|9162.82|9164.92|9164.92|9162.65|9162.65|0
1632151210000|2021-09-20 15:20:10|9163.11|9163.11|9163.48|9163.48|9163.48|9163.48|9163.11|9163.11|0
1632151220000|2021-09-20 15:20:20|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|0
1632151240000|2021-09-20 15:20:40|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|0
1632151250000|2021-09-20 15:20:50|9163.7|9163.7|9163.7|9163.7|9163.7|9163.7|9163.7|9163.7|0
1632151270000|2021-09-20 15:21:10|9163.98|9163.98|9164.02|9164.02|9164.02|9164.02|9163.79|9163.79|0
1632151280000|2021-09-20 15:21:20|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|0
1632151300000|2021-09-20 15:21:40|9162.03|9162.03|9160.72|9160.72|9162.03|9162.03|9160.72|9160.72|0
1632151310000|2021-09-20 15:21:50|9160.35|9160.35|9159.53|9159.53|9160.35|9160.35|9159.53|9159.53|0
1632151320000|2021-09-20 15:22:00|9159.25|9159.25|9158.88|9158.88|9159.25|9159.25|9158.88|9158.88|0
1632151330000|2021-09-20 15:22:10|9159.16|9159.16|9159.67|9159.67|9159.67|9159.67|9158.88|9158.88|0
1632151340000|2021-09-20 15:22:20|9159.11|9159.11|9158.92|9158.92|9159.11|9159.11|9158.92|9158.92|0
1632151350000|2021-09-20 15:22:30|9158.64|9158.64|9156.2|9156.2|9158.64|9158.64|9156.2|9156.2|0
1632151360000|2021-09-20 15:22:40|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|0
1632151390000|2021-09-20 15:23:10|9156.66|9156.66|9159.49|9159.49|9159.49|9159.49|9156.66|9156.66|0
1632151400000|2021-09-20 15:23:20|9159.67|9159.67|9159.86|9159.86|9159.86|9159.86|9159.67|9159.67|0
1632151410000|2021-09-20 15:23:30|9160.13|9160.13|9160.31|9160.31|9160.68|9160.68|9160.13|9160.13|0
1632151420000|2021-09-20 15:23:40|9160.03|9160.03|9157.4|9157.4|9160.03|9160.03|9157.4|9157.4|0
1632151430000|2021-09-20 15:23:50|9157.17|9157.17|9157.17|9157.17|9157.17|9157.17|9157.17|9157.17|0
1632151440000|2021-09-20 15:24:00|9156.8|9156.8|9154.25|9154.25|9156.8|9156.8|9154.25|9154.25|0
1632151450000|2021-09-20 15:24:10|9153.98|9153.98|9153.14|9153.14|9153.98|9153.98|9152.6|9152.6|0
1632151470000|2021-09-20 15:24:30|9153.37|9153.37|9153.14|9153.14|9153.37|9153.37|9153.14|9153.14|0
1632151480000|2021-09-20 15:24:40|9152.96|9152.96|9152.96|9152.96|9152.96|9152.96|9152.96|9152.96|0
1632151490000|2021-09-20 15:24:50|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|0
1632151500000|2021-09-20 15:25:00|9153.6|9153.6|9153.24|9153.24|9153.6|9153.6|9153.24|9153.24|0
1632151510000|2021-09-20 15:25:10|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|0
1632151520000|2021-09-20 15:25:20|9153.88|9153.88|9154.07|9154.07|9154.07|9154.07|9153.88|9153.88|0
1632151530000|2021-09-20 15:25:30|9156.34|9156.34|9157.17|9157.17|9157.17|9157.17|9156.34|9156.34|0
1632151540000|2021-09-20 15:25:40|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|0
1632151550000|2021-09-20 15:25:50|9159.81|9159.81|9160.37|9160.37|9160.37|9160.37|9159.81|9159.81|0
1632151560000|2021-09-20 15:26:00|9158.1|9158.1|9157.42|9157.42|9158.56|9158.56|9157.42|9157.42|0
1632151570000|2021-09-20 15:26:10|9157.2|9157.2|9156.97|9156.97|9157.2|9157.2|9156.97|9156.97|0
1632151590000|2021-09-20 15:26:30|9157.14|9157.14|9157.14|9157.14|9157.14|9157.14|9157.14|9157.14|0
1632151600000|2021-09-20 15:26:40|9156.86|9156.86|9156.57|9156.57|9156.86|9156.86|9156.57|9156.57|0
1632151610000|2021-09-20 15:26:50|9156.21|9156.21|9153.71|9153.71|9156.21|9156.21|9153.71|9153.71|0
1632151620000|2021-09-20 15:27:00|9154|9154|9153.71|9153.71|9154|9154|9153.71|9153.71|0
1632151630000|2021-09-20 15:27:10|9154|9154|9153.31|9153.31|9154|9154|9153.31|9153.31|0
1632151640000|2021-09-20 15:27:20|9153.4|9153.4|9153.17|9153.17|9153.4|9153.4|9153.17|9153.17|0
1632151650000|2021-09-20 15:27:30|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|0
1632151660000|2021-09-20 15:27:40|9152.24|9152.24|9152.14|9152.14|9152.6|9152.6|9151.95|9151.95|0
1632151680000|2021-09-20 15:28:00|9151.77|9151.77|9148.76|9148.76|9152.05|9152.05|9148.76|9148.76|0
1632151690000|2021-09-20 15:28:10|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|0
1632151700000|2021-09-20 15:28:20|9148.49|9148.49|9148.02|9148.02|9148.49|9148.49|9147.46|9147.46|0
1632151710000|2021-09-20 15:28:30|9148.3|9148.3|9148.07|9148.07|9148.3|9148.3|9148.07|9148.07|0
1632151720000|2021-09-20 15:28:40|9148.26|9148.26|9150.53|9150.53|9150.53|9150.53|9148.26|9148.26|0
1632151730000|2021-09-20 15:28:50|9148.26|9148.26|9147.05|9147.05|9148.26|9148.26|9147.05|9147.05|0
1632151740000|2021-09-20 15:29:00|9146.87|9146.87|9146.12|9146.12|9146.87|9146.87|9145.75|9145.75|0
1632151750000|2021-09-20 15:29:10|9146.29|9146.29|9145.58|9145.58|9146.29|9146.29|9145.58|9145.58|0
1632151760000|2021-09-20 15:29:20|9145.3|9145.3|9146.6|9146.6|9146.6|9146.6|9144.79|9144.79|0
1632151770000|2021-09-20 15:29:30|9147.45|9147.45|9149.59|9149.59|9149.77|9149.77|9147.22|9147.22|0
1632151780000|2021-09-20 15:29:40|9149.77|9149.77|9151.93|9151.93|9151.93|9151.93|9149.77|9149.77|0
1632151790000|2021-09-20 15:29:50|9152.33|9152.33|9156.08|9156.08|9156.27|9156.27|9152.33|9152.33|0
1632208500000|2021-09-21 07:15:00|9223.24|9223.24|9221.16|9221.16|9223.24|9223.24|9220.6|9220.6|0
1632208510000|2021-09-21 07:15:10|9220.94|9220.94|9219.73|9219.73|9221.22|9221.22|9219.73|9219.73|0
1632208520000|2021-09-21 07:15:20|9219.39|9219.39|9218.88|9218.88|9219.39|9219.39|9218.88|9218.88|0
1632208530000|2021-09-21 07:15:30|9218.71|9218.71|9217.85|9217.85|9218.82|9218.82|9217.57|9217.57|0
1632208560000|2021-09-21 07:16:00|9218.22|9218.22|9218.5|9218.5|9218.5|9218.5|9218.22|9218.22|0
1632208580000|2021-09-21 07:16:20|9219.06|9219.06|9217.96|9217.96|9219.06|9219.06|9217.96|9217.96|0
1632208610000|2021-09-21 07:16:50|9217.45|9217.45|9219.92|9219.92|9220.45|9220.45|9217.45|9217.45|0
1632208620000|2021-09-21 07:17:00|9220.77|9220.77|9221.32|9221.32|9221.32|9221.32|9220.77|9220.77|0
1632208630000|2021-09-21 07:17:10|9221.51|9221.51|9222.24|9222.24|9222.24|9222.24|9221.51|9221.51|0
1632208640000|2021-09-21 07:17:20|9222.06|9222.06|9222.79|9222.79|9222.79|9222.79|9222.06|9222.06|0
1632208650000|2021-09-21 07:17:30|9225.06|9225.06|9227.8|9227.8|9227.8|9227.8|9225.06|9225.06|0
1632208660000|2021-09-21 07:17:40|9228.02|9228.02|9230.29|9230.29|9230.29|9230.29|9228.02|9228.02|0
1632208680000|2021-09-21 07:18:00|9232.56|9232.56|9232.66|9232.66|9232.66|9232.66|9232.11|9232.11|0
1632208690000|2021-09-21 07:18:10|9233.39|9233.39|9234.52|9234.52|9235.25|9235.25|9232.98|9232.98|0
1632208700000|2021-09-21 07:18:20|9236.79|9236.79|9241.55|9241.55|9241.55|9241.55|9236.79|9236.79|0
1632208710000|2021-09-21 07:18:30|9242.23|9242.23|9241.82|9241.82|9242.42|9242.42|9241.82|9241.82|0
1632208720000|2021-09-21 07:18:40|9242.39|9242.39|9242.39|9242.39|9242.67|9242.67|9242.1|9242.1|0
1632208730000|2021-09-21 07:18:50|9242.16|9242.16|9241.31|9241.31|9242.16|9242.16|9241.31|9241.31|0
1632208740000|2021-09-21 07:19:00|9241.13|9241.13|9242.23|9242.23|9242.23|9242.23|9241.13|9241.13|0
1632208750000|2021-09-21 07:19:10|9242.78|9242.78|9243.33|9243.33|9243.33|9243.33|9242.78|9242.78|0
1632208760000|2021-09-21 07:19:20|9241.06|9241.06|9241.06|9241.06|9241.06|9241.06|9241.06|9241.06|0
1632208770000|2021-09-21 07:19:30|9241.25|9241.25|9241.81|9241.81|9241.81|9241.81|9241.25|9241.25|0
1632208780000|2021-09-21 07:19:40|9242.09|9242.09|9240.37|9240.37|9242.09|9242.09|9240.37|9240.37|0
1632208790000|2021-09-21 07:19:50|9240.2|9240.2|9240.19|9240.19|9240.2|9240.2|9240.02|9240.02|0
1632208800000|2021-09-21 07:20:00|9240.46|9240.46|9243.33|9243.33|9243.33|9243.33|9240.46|9240.46|0
1632208810000|2021-09-21 07:20:10|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|0
1632208820000|2021-09-21 07:20:20|9243.94|9243.94|9243.11|9243.11|9243.94|9243.94|9243.11|9243.11|0
1632208830000|2021-09-21 07:20:30|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|0
1632208840000|2021-09-21 07:20:40|9243|9243|9243.74|9243.74|9243.74|9243.74|9243|9243|0
1632208850000|2021-09-21 07:20:50|9244.42|9244.42|9245.27|9245.27|9245.27|9245.27|9244.42|9244.42|0
1632208900000|2021-09-21 07:21:40|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.07|9245.07|0
1632208920000|2021-09-21 07:22:00|9254.71|9254.71|9257.03|9257.03|9257.03|9257.03|9254.71|9254.71|0
1632208930000|2021-09-21 07:22:10|9257.22|9257.22|9257.13|9257.13|9257.22|9257.22|9256.85|9256.85|0
1632208940000|2021-09-21 07:22:20|9256.77|9256.77|9256.77|9256.77|9256.77|9256.77|9256.77|9256.77|0
1632208980000|2021-09-21 07:23:00|9256.95|9256.95|9257.23|9257.23|9257.23|9257.23|9256.95|9256.95|0
1632208990000|2021-09-21 07:23:10|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|0
1632209010000|2021-09-21 07:23:30|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|0
1632209020000|2021-09-21 07:23:40|9257.62|9257.62|9259.89|9259.89|9259.89|9259.89|9257.62|9257.62|0
1632209030000|2021-09-21 07:23:50|9260.06|9260.06|9260.06|9260.06|9260.06|9260.06|9260.06|9260.06|0
1632209040000|2021-09-21 07:24:00|9260.23|9260.23|9259.94|9259.94|9260.79|9260.79|9259.94|9259.94|0
1632209050000|2021-09-21 07:24:10|9260.4|9260.4|9260.4|9260.4|9260.4|9260.4|9260.4|9260.4|0
1632209070000|2021-09-21 07:24:30|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|0
1632209080000|2021-09-21 07:24:40|9254.78|9254.78|9253.46|9253.46|9254.78|9254.78|9253.46|9253.46|0
1632209090000|2021-09-21 07:24:50|9253.83|9253.83|9253.83|9253.83|9253.83|9253.83|9253.83|9253.83|0
1632209100000|2021-09-21 07:25:00|9254.11|9254.11|9255.4|9255.4|9255.4|9255.4|9254.11|9254.11|0
1632209110000|2021-09-21 07:25:10|9255.23|9255.23|9255.23|9255.23|9255.23|9255.23|9255.23|9255.23|0
1632209130000|2021-09-21 07:25:30|9254.77|9254.77|9255.06|9255.06|9255.06|9255.06|9254.77|9254.77|0
1632209140000|2021-09-21 07:25:40|9252.5|9252.5|9251.86|9251.86|9252.5|9252.5|9251.86|9251.86|0
1632209150000|2021-09-21 07:25:50|9252.22|9252.22|9251.05|9251.05|9252.59|9252.59|9251.05|9251.05|0
1632209160000|2021-09-21 07:26:00|9250.54|9250.54|9248.6|9248.6|9250.54|9250.54|9248.6|9248.6|0
1632209170000|2021-09-21 07:26:10|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|0
1632209180000|2021-09-21 07:26:20|9247.81|9247.81|9247.63|9247.63|9247.81|9247.81|9247.63|9247.63|0
1632209190000|2021-09-21 07:26:30|9248.18|9248.18|9243.07|9243.07|9248.18|9248.18|9243.07|9243.07|0
1632209200000|2021-09-21 07:26:40|9243.35|9243.35|9241.76|9241.76|9243.35|9243.35|9241.76|9241.76|0
1632209210000|2021-09-21 07:26:50|9242.05|9242.05|9242.15|9242.15|9242.5|9242.5|9241.58|9241.58|0
1632209220000|2021-09-21 07:27:00|9242.51|9242.51|9244.75|9244.75|9245.02|9245.02|9242.51|9242.51|0
1632209230000|2021-09-21 07:27:10|9244.18|9244.18|9244.01|9244.01|9244.18|9244.18|9244.01|9244.01|0
1632209250000|2021-09-21 07:27:30|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|0
1632209270000|2021-09-21 07:27:50|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|0
1632209280000|2021-09-21 07:28:00|9244.31|9244.31|9245.47|9245.47|9245.75|9245.75|9244.31|9244.31|0
1632209320000|2021-09-21 07:28:40|9245.83|9245.83|9247.25|9247.25|9247.25|9247.25|9245.83|9245.83|0
1632209330000|2021-09-21 07:28:50|9248.5|9248.5|9250.77|9250.77|9250.77|9250.77|9248.5|9248.5|0
1632209360000|2021-09-21 07:29:20|9251.45|9251.45|9251.22|9251.22|9251.45|9251.45|9251.22|9251.22|0
1632209370000|2021-09-21 07:29:30|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|0
1632209380000|2021-09-21 07:29:40|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|0
1632209400000|2021-09-21 07:30:00|9251.23|9251.23|9251.27|9251.27|9251.45|9251.45|9251.23|9251.23|0
1632209410000|2021-09-21 07:30:10|9251.1|9251.1|9248.83|9248.83|9251.1|9251.1|9248.83|9248.83|0
1632209420000|2021-09-21 07:30:20|9249.4|9249.4|9249.4|9249.4|9249.4|9249.4|9249.4|9249.4|0
1632209430000|2021-09-21 07:30:30|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|0
1632209440000|2021-09-21 07:30:40|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|0
1632209460000|2021-09-21 07:31:00|9251.11|9251.11|9252.21|9252.21|9252.21|9252.21|9251.11|9251.11|0
1632209470000|2021-09-21 07:31:10|9253.31|9253.31|9250.94|9250.94|9253.6|9253.6|9250.94|9250.94|0
1632209480000|2021-09-21 07:31:20|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|0
1632209500000|2021-09-21 07:31:40|9251.04|9251.04|9250.57|9250.57|9251.04|9251.04|9250.57|9250.57|0
1632209510000|2021-09-21 07:31:50|9250.85|9250.85|9250.46|9250.46|9250.85|9250.85|9250.46|9250.46|0
1632209520000|2021-09-21 07:32:00|9250.8|9250.8|9250.23|9250.23|9250.8|9250.8|9250.23|9250.23|0
1632209530000|2021-09-21 07:32:10|9249.95|9249.95|9250.13|9250.13|9250.13|9250.13|9249.03|9249.03|0
1632209540000|2021-09-21 07:32:20|9249.67|9249.67|9249.67|9249.67|9249.67|9249.67|9249.67|9249.67|0
1632209550000|2021-09-21 07:32:30|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|0
1632209560000|2021-09-21 07:32:40|9250.47|9250.47|9250.87|9250.87|9251.15|9251.15|9250.47|9250.47|0
1632209570000|2021-09-21 07:32:50|9251.38|9251.38|9251.38|9251.38|9251.38|9251.38|9251.38|9251.38|0
1632209600000|2021-09-21 07:33:20|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|0
1632209610000|2021-09-21 07:33:30|9250.38|9250.38|9251.21|9251.21|9251.21|9251.21|9250.38|9250.38|0
1632209620000|2021-09-21 07:33:40|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|0
1632209630000|2021-09-21 07:33:50|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|0
1632209640000|2021-09-21 07:34:00|9248.2|9248.2|9247.74|9247.74|9248.2|9248.2|9247.09|9247.09|0
1632209650000|2021-09-21 07:34:10|9248.02|9248.02|9246.35|9246.35|9248.02|9248.02|9245.78|9245.78|0
1632209660000|2021-09-21 07:34:20|9246.06|9246.06|9245.78|9245.78|9246.12|9246.12|9245.78|9245.78|0
1632209670000|2021-09-21 07:34:30|9244.93|9244.93|9244.49|9244.49|9244.93|9244.93|9244.48|9244.48|0
1632209680000|2021-09-21 07:34:40|9244.31|9244.31|9240.98|9240.98|9244.31|9244.31|9240.98|9240.98|0
1632209690000|2021-09-21 07:34:50|9240.76|9240.76|9240.19|9240.19|9240.76|9240.76|9240.19|9240.19|0
1632209700000|2021-09-21 07:35:00|9235.65|9235.65|9235.93|9235.93|9235.93|9235.93|9235.65|9235.65|0
1632209710000|2021-09-21 07:35:10|9233.66|9233.66|9233.48|9233.48|9233.66|9233.66|9233.48|9233.48|0
1632209720000|2021-09-21 07:35:20|9233.76|9233.76|9234.7|9234.7|9234.7|9234.7|9233.76|9233.76|0
1632209730000|2021-09-21 07:35:30|9235.25|9235.25|9239.21|9239.21|9239.21|9239.21|9235.25|9235.25|0
1632209740000|2021-09-21 07:35:40|9239.76|9239.76|9245.51|9245.51|9245.51|9245.51|9239.76|9239.76|0
1632209750000|2021-09-21 07:35:50|9246.08|9246.08|9246.08|9246.08|9246.08|9246.08|9246.08|9246.08|0
1632209760000|2021-09-21 07:36:00|9246.65|9246.65|9246.93|9246.93|9246.93|9246.93|9246.65|9246.65|0
1632209770000|2021-09-21 07:36:10|9247.27|9247.27|9248.85|9248.85|9248.85|9248.85|9247.27|9247.27|0
1632209780000|2021-09-21 07:36:20|9249.86|9249.86|9251.46|9251.46|9251.46|9251.46|9249.86|9249.86|0
1632209790000|2021-09-21 07:36:30|9252.01|9252.01|9252.38|9252.38|9252.38|9252.38|9252.01|9252.01|0
1632209810000|2021-09-21 07:36:50|9253.97|9253.97|9255|9255|9255|9255|9253.97|9253.97|0
1632209820000|2021-09-21 07:37:00|9254.82|9254.82|9254.03|9254.03|9254.82|9254.82|9254.03|9254.03|0
1632209840000|2021-09-21 07:37:20|9256.3|9256.3|9257.79|9257.79|9257.79|9257.79|9256.3|9256.3|0
1632209850000|2021-09-21 07:37:30|9258.06|9258.06|9258.63|9258.63|9258.63|9258.63|9258.06|9258.06|0
1632209870000|2021-09-21 07:37:50|9259.2|9259.2|9259.2|9259.2|9259.2|9259.2|9259.2|9259.2|0
1632209880000|2021-09-21 07:38:00|9258.91|9258.91|9259.64|9259.64|9259.64|9259.64|9258.91|9258.91|0
1632209890000|2021-09-21 07:38:10|9258.91|9258.91|9258.18|9258.18|9258.91|9258.91|9258.18|9258.18|0
1632209900000|2021-09-21 07:38:20|9257.99|9257.99|9257.43|9257.43|9257.99|9257.99|9257.43|9257.43|0
1632209910000|2021-09-21 07:38:30|9257.79|9257.79|9258.16|9258.16|9258.16|9258.16|9257.79|9257.79|0
1632209920000|2021-09-21 07:38:40|9257.87|9257.87|9257.59|9257.59|9257.87|9257.87|9257.59|9257.59|0
1632209930000|2021-09-21 07:38:50|9257.87|9257.87|9258.38|9258.38|9258.38|9258.38|9257.87|9257.87|0
1632209940000|2021-09-21 07:39:00|9258.75|9258.75|9259.31|9259.31|9259.31|9259.31|9258.75|9258.75|0
1632209950000|2021-09-21 07:39:10|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|9259.23|9259.23|0
1632209960000|2021-09-21 07:39:20|9259.03|9259.03|9259.31|9259.31|9259.31|9259.31|9259.03|9259.03|0
1632209980000|2021-09-21 07:39:40|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|0
1632209990000|2021-09-21 07:39:50|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|0
1632210000000|2021-09-21 07:40:00|9257.51|9257.51|9258.07|9258.07|9258.07|9258.07|9257.51|9257.51|0
1632210010000|2021-09-21 07:40:10|9258.44|9258.44|9259.75|9259.75|9259.75|9259.75|9258.44|9258.44|0
1632210020000|2021-09-21 07:40:20|9259.92|9259.92|9260.28|9260.28|9260.45|9260.45|9259.92|9259.92|0
1632210040000|2021-09-21 07:40:40|9259.55|9259.55|9259.27|9259.27|9259.55|9259.55|9259.27|9259.27|0
1632210060000|2021-09-21 07:41:00|9258.17|9258.17|9260.48|9260.48|9260.48|9260.48|9258.17|9258.17|0
1632210070000|2021-09-21 07:41:10|9260.84|9260.84|9261.59|9261.59|9261.59|9261.59|9260.84|9260.84|0
1632210080000|2021-09-21 07:41:20|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|0
1632210090000|2021-09-21 07:41:30|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|0
1632210100000|2021-09-21 07:41:40|9264.32|9264.32|9264.14|9264.14|9264.32|9264.32|9264.14|9264.14|0
1632210120000|2021-09-21 07:42:00|9264.59|9264.59|9264.82|9264.82|9264.82|9264.82|9264.59|9264.59|0
1632210130000|2021-09-21 07:42:10|9265.95|9265.95|9265.67|9265.67|9265.95|9265.95|9265.67|9265.67|0
1632210160000|2021-09-21 07:42:40|9266.35|9266.35|9267.09|9267.09|9267.37|9267.37|9266.35|9266.35|0
1632210170000|2021-09-21 07:42:50|9267.26|9267.26|9267.73|9267.73|9267.73|9267.73|9267.26|9267.26|0
1632210180000|2021-09-21 07:43:00|9268.1|9268.1|9267.36|9267.36|9268.1|9268.1|9267.36|9267.36|0
1632210200000|2021-09-21 07:43:20|9267.13|9267.13|9266.63|9266.63|9267.31|9267.31|9266.63|9266.63|0
1632210210000|2021-09-21 07:43:30|9266.4|9266.4|9266.96|9266.96|9266.96|9266.96|9266.4|9266.4|0
1632210220000|2021-09-21 07:43:40|9267.24|9267.24|9266.96|9266.96|9267.24|9267.24|9266.96|9266.96|0
1632210230000|2021-09-21 07:43:50|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|0
1632210260000|2021-09-21 07:44:20|9271.21|9271.21|9270.75|9270.75|9271.21|9271.21|9270.75|9270.75|0
1632210280000|2021-09-21 07:44:40|9271.03|9271.03|9272.13|9272.13|9272.13|9272.13|9271.03|9271.03|0
1632210290000|2021-09-21 07:44:50|9271.85|9271.85|9271.2|9271.2|9271.85|9271.85|9271.2|9271.2|0
1632210300000|2021-09-21 07:45:00|9271.03|9271.03|9273.5|9273.5|9273.69|9273.69|9270.84|9270.84|0
1632210310000|2021-09-21 07:45:10|9272.94|9272.94|9270.8|9270.8|9272.94|9272.94|9270.8|9270.8|0
1632210320000|2021-09-21 07:45:20|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1632210330000|2021-09-21 07:45:30|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|0
1632210340000|2021-09-21 07:45:40|9272.14|9272.14|9272.42|9272.42|9272.42|9272.42|9272.14|9272.14|0
1632210350000|2021-09-21 07:45:50|9272.88|9272.88|9273.62|9273.62|9273.62|9273.62|9272.88|9272.88|0
1632210360000|2021-09-21 07:46:00|9273.79|9273.79|9274.43|9274.43|9274.43|9274.43|9273.79|9273.79|0
1632210370000|2021-09-21 07:46:10|9274.8|9274.8|9276.1|9276.1|9276.1|9276.1|9274.8|9274.8|0
1632210380000|2021-09-21 07:46:20|9276.38|9276.38|9281.33|9281.33|9281.33|9281.33|9276.38|9276.38|0
1632210390000|2021-09-21 07:46:30|9281.05|9281.05|9278.21|9278.21|9281.05|9281.05|9278.21|9278.21|0
1632210400000|2021-09-21 07:46:40|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|0
1632210410000|2021-09-21 07:46:50|9277.53|9277.53|9274.41|9274.41|9277.53|9277.53|9274.41|9274.41|0
1632210420000|2021-09-21 07:47:00|9274.19|9274.19|9273.9|9273.9|9274.19|9274.19|9273.9|9273.9|0
1632210430000|2021-09-21 07:47:10|9274.58|9274.58|9273.85|9273.85|9274.58|9274.58|9273.85|9273.85|0
1632210440000|2021-09-21 07:47:20|9274.13|9274.13|9272.66|9272.66|9274.13|9274.13|9272.43|9272.43|0
1632210450000|2021-09-21 07:47:30|9272.94|9272.94|9272.65|9272.65|9272.94|9272.94|9272.65|9272.65|0
1632210460000|2021-09-21 07:47:40|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|0
1632210470000|2021-09-21 07:47:50|9273.3|9273.3|9274.22|9274.22|9274.22|9274.22|9273.3|9273.3|0
1632210480000|2021-09-21 07:48:00|9274.78|9274.78|9274.32|9274.32|9274.78|9274.78|9274.32|9274.32|0
1632210490000|2021-09-21 07:48:10|9274.13|9274.13|9274.42|9274.42|9274.42|9274.42|9274.13|9274.13|0
1632210500000|2021-09-21 07:48:20|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|0
1632210510000|2021-09-21 07:48:30|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|0
1632210520000|2021-09-21 07:48:40|9275.21|9275.21|9272.94|9272.94|9275.21|9275.21|9272.94|9272.94|0
1632210530000|2021-09-21 07:48:50|9273.17|9273.17|9272.15|9272.15|9273.17|9273.17|9272.15|9272.15|0
1632210540000|2021-09-21 07:49:00|9269.88|9269.88|9270.17|9270.17|9270.17|9270.17|9269.88|9269.88|0
1632210570000|2021-09-21 07:49:30|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|0
1632210580000|2021-09-21 07:49:40|9270.17|9270.17|9270.73|9270.73|9270.73|9270.73|9270.17|9270.17|0
1632210590000|2021-09-21 07:49:50|9270.17|9270.17|9270.43|9270.43|9270.71|9270.71|9269.88|9269.88|0
1632210600000|2021-09-21 07:50:00|9268.97|9268.97|9269.94|9269.94|9269.94|9269.94|9268.69|9268.69|0
1632210620000|2021-09-21 07:50:20|9272.21|9272.21|9272.21|9272.21|9272.21|9272.21|9272.21|9272.21|0
1632210630000|2021-09-21 07:50:30|9272.49|9272.49|9272.95|9272.95|9272.95|9272.95|9272.49|9272.49|0
1632210640000|2021-09-21 07:50:40|9273.31|9273.31|9273.68|9273.68|9273.87|9273.87|9273.31|9273.31|0
1632210650000|2021-09-21 07:50:50|9274.33|9274.33|9274.5|9274.5|9274.5|9274.5|9274.33|9274.33|0
1632210660000|2021-09-21 07:51:00|9274.78|9274.78|9275.07|9275.07|9275.07|9275.07|9274.78|9274.78|0
1632210670000|2021-09-21 07:51:10|9275.62|9275.62|9275.34|9275.34|9275.89|9275.89|9275.34|9275.34|0
1632210680000|2021-09-21 07:51:20|9275.63|9275.63|9276.4|9276.4|9276.4|9276.4|9275.63|9275.63|0
1632210720000|2021-09-21 07:52:00|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|0
1632210730000|2021-09-21 07:52:10|9277|9277|9277.73|9277.73|9277.73|9277.73|9276.63|9276.63|0
1632210740000|2021-09-21 07:52:20|9282.27|9282.27|9282.84|9282.84|9282.84|9282.84|9282.27|9282.27|0
1632210750000|2021-09-21 07:52:30|9283.12|9283.12|9283.12|9283.12|9283.12|9283.12|9283.12|9283.12|0
1632210760000|2021-09-21 07:52:40|9283.35|9283.35|9283.9|9283.9|9283.9|9283.9|9283.35|9283.35|0
1632210780000|2021-09-21 07:53:00|9284.18|9284.18|9284.69|9284.69|9284.97|9284.97|9284.18|9284.18|0
1632210790000|2021-09-21 07:53:10|9284.97|9284.97|9284.97|9284.97|9284.97|9284.97|9284.97|9284.97|0
1632210820000|2021-09-21 07:53:40|9284.69|9284.69|9285.48|9285.48|9285.48|9285.48|9284.49|9284.49|0
1632210830000|2021-09-21 07:53:50|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|0
1632210840000|2021-09-21 07:54:00|9285.02|9285.02|9285.38|9285.38|9285.38|9285.38|9284.73|9284.73|0
1632210850000|2021-09-21 07:54:10|9285.75|9285.75|9286.03|9286.03|9286.03|9286.03|9285.75|9285.75|0
1632210860000|2021-09-21 07:54:20|9285.46|9285.46|9286.34|9286.34|9286.34|9286.34|9285.28|9285.28|0
1632210880000|2021-09-21 07:54:40|9286.62|9286.62|9286.34|9286.34|9286.62|9286.62|9286.34|9286.34|0
1632210890000|2021-09-21 07:54:50|9286.57|9286.57|9284.3|9284.3|9286.57|9286.57|9284.3|9284.3|0
1632210900000|2021-09-21 07:55:00|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|0
1632210910000|2021-09-21 07:55:10|9286.85|9286.85|9286.1|9286.1|9286.85|9286.85|9286.1|9286.1|0
1632210920000|2021-09-21 07:55:20|9285.92|9285.92|9285.32|9285.32|9285.92|9285.92|9285.32|9285.32|0
1632210930000|2021-09-21 07:55:30|9284.59|9284.59|9285.93|9285.93|9285.93|9285.93|9284.22|9284.22|0
1632210940000|2021-09-21 07:55:40|9286.49|9286.49|9292.93|9292.93|9292.93|9292.93|9286.49|9286.49|0
1632210950000|2021-09-21 07:55:50|9292.64|9292.64|9293.32|9293.32|9293.32|9293.32|9292.64|9292.64|0
1632210960000|2021-09-21 07:56:00|9293.1|9293.1|9292.69|9292.69|9293.1|9293.1|9292.69|9292.69|0
1632210970000|2021-09-21 07:56:10|9292.4|9292.4|9292.91|9292.91|9292.91|9292.91|9292.4|9292.4|0
1632210980000|2021-09-21 07:56:20|9292.69|9292.69|9292.97|9292.97|9292.97|9292.97|9292.69|9292.69|0
1632210990000|2021-09-21 07:56:30|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|0
1632211000000|2021-09-21 07:56:40|9292.12|9292.12|9291.44|9291.44|9292.12|9292.12|9291.44|9291.44|0
1632211010000|2021-09-21 07:56:50|9290.98|9290.98|9289.8|9289.8|9290.98|9290.98|9289.8|9289.8|0
1632211020000|2021-09-21 07:57:00|9292.07|9292.07|9292.35|9292.35|9292.35|9292.35|9292.07|9292.07|0
1632211040000|2021-09-21 07:57:20|9292.17|9292.17|9292.21|9292.21|9292.21|9292.21|9291.98|9291.98|0
1632211050000|2021-09-21 07:57:30|9292.49|9292.49|9292.41|9292.41|9292.49|9292.49|9292.13|9292.13|0
1632211090000|2021-09-21 07:58:10|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|0
1632211100000|2021-09-21 07:58:20|9292.3|9292.3|9292.12|9292.12|9292.3|9292.3|9292.12|9292.12|0
1632211130000|2021-09-21 07:58:50|9291.27|9291.27|9290.98|9290.98|9291.27|9291.27|9290.98|9290.98|0
1632211140000|2021-09-21 07:59:00|9291.27|9291.27|9291.27|9291.27|9291.27|9291.27|9291.27|9291.27|0
1632211150000|2021-09-21 07:59:10|9291.49|9291.49|9291.55|9291.55|9291.55|9291.55|9291.27|9291.27|0
1632211200000|2021-09-21 08:00:00|9291.27|9291.27|9290.97|9290.97|9293.54|9293.54|9290.97|9290.97|0
1632211210000|2021-09-21 08:00:10|9290.75|9290.75|9290.22|9290.22|9290.75|9290.75|9290.04|9290.04|0
1632211220000|2021-09-21 08:00:20|9290.05|9290.05|9288.47|9288.47|9290.05|9290.05|9288.47|9288.47|0
1632211230000|2021-09-21 08:00:30|9288.63|9288.63|9288.35|9288.35|9288.63|9288.63|9288.35|9288.35|0
1632211240000|2021-09-21 08:00:40|9288.07|9288.07|9287.89|9287.89|9288.07|9288.07|9287.7|9287.7|0
1632211250000|2021-09-21 08:00:50|9287.52|9287.52|9287.69|9287.69|9287.69|9287.69|9287.52|9287.52|0
1632211260000|2021-09-21 08:01:00|9287.97|9287.97|9288.79|9288.79|9289.08|9289.08|9287.97|9287.97|0
1632211270000|2021-09-21 08:01:10|9288.51|9288.51|9289.06|9289.06|9289.06|9289.06|9288.51|9288.51|0
1632211280000|2021-09-21 08:01:20|9289.23|9289.23|9289.39|9289.39|9289.57|9289.57|9289.23|9289.23|0
1632211290000|2021-09-21 08:01:30|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|0
1632211300000|2021-09-21 08:01:40|9285.09|9285.09|9283.62|9283.62|9285.09|9285.09|9283.62|9283.62|0
1632211310000|2021-09-21 08:01:50|9283.34|9283.34|9283.34|9283.34|9283.34|9283.34|9283.34|9283.34|0
1632211320000|2021-09-21 08:02:00|9283.16|9283.16|9283.44|9283.44|9283.44|9283.44|9283.16|9283.16|0
1632211330000|2021-09-21 08:02:10|9283.61|9283.61|9286.32|9286.32|9286.32|9286.32|9283.33|9283.33|0
1632211340000|2021-09-21 08:02:20|9286.49|9286.49|9285.92|9285.92|9286.49|9286.49|9285.92|9285.92|0
1632211350000|2021-09-21 08:02:30|9285.56|9285.56|9282.92|9282.92|9285.56|9285.56|9282.92|9282.92|0
1632211360000|2021-09-21 08:02:40|9282.35|9282.35|9282.75|9282.75|9283.19|9283.19|9282.08|9282.08|0
1632211370000|2021-09-21 08:02:50|9282.38|9282.38|9280.46|9280.46|9282.38|9282.38|9280.46|9280.46|0
1632211380000|2021-09-21 08:03:00|9280|9280|9279.73|9279.73|9280.29|9280.29|9279.55|9279.55|0
1632211390000|2021-09-21 08:03:10|9279.45|9279.45|9279.45|9279.45|9280.18|9280.18|9279.45|9279.45|0
1632211400000|2021-09-21 08:03:20|9279.22|9279.22|9279.22|9279.22|9279.41|9279.41|9279.22|9279.22|0
1632211410000|2021-09-21 08:03:30|9279.59|9279.59|9279.22|9279.22|9279.59|9279.59|9279.22|9279.22|0
1632211420000|2021-09-21 08:03:40|9278.66|9278.66|9279.3|9279.3|9279.59|9279.59|9278.66|9278.66|0
1632211430000|2021-09-21 08:03:50|9279.08|9279.08|9279.36|9279.36|9279.36|9279.36|9278.79|9278.79|0
1632211440000|2021-09-21 08:04:00|9279.18|9279.18|9278.33|9278.33|9279.18|9279.18|9278.33|9278.33|0
1632211450000|2021-09-21 08:04:10|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|0
1632211460000|2021-09-21 08:04:20|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|0
1632211470000|2021-09-21 08:04:30|9276.77|9276.77|9274.5|9274.5|9276.77|9276.77|9274.5|9274.5|0
1632211480000|2021-09-21 08:04:40|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|0
1632211490000|2021-09-21 08:04:50|9275.07|9275.07|9274.98|9274.98|9275.35|9275.35|9274.98|9274.98|0
1632211500000|2021-09-21 08:05:00|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|0
1632211510000|2021-09-21 08:05:10|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|0
1632211520000|2021-09-21 08:05:20|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|0
1632211550000|2021-09-21 08:05:50|9272.63|9272.63|9273.36|9273.36|9273.36|9273.36|9272.63|9272.63|0
1632211560000|2021-09-21 08:06:00|9273.02|9273.02|9272.85|9272.85|9273.02|9273.02|9272.85|9272.85|0
1632211580000|2021-09-21 08:06:20|9273.47|9273.47|9273.64|9273.64|9273.64|9273.64|9273.47|9273.47|0
1632211590000|2021-09-21 08:06:30|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|0
1632211620000|2021-09-21 08:07:00|9274.15|9274.15|9273.05|9273.05|9274.15|9274.15|9273.05|9273.05|0
1632211630000|2021-09-21 08:07:10|9272.68|9272.68|9273.05|9273.05|9273.05|9273.05|9272.68|9272.68|0
1632211670000|2021-09-21 08:07:50|9272.77|9272.77|9272.58|9272.58|9272.77|9272.77|9272.4|9272.4|0
1632211680000|2021-09-21 08:08:00|9272.4|9272.4|9272.4|9272.4|9272.4|9272.4|9272.4|9272.4|0
1632211690000|2021-09-21 08:08:10|9272.17|9272.17|9271.6|9271.6|9272.17|9272.17|9271.6|9271.6|0
1632211700000|2021-09-21 08:08:20|9273.87|9273.87|9273.05|9273.05|9273.87|9273.87|9273.05|9273.05|0
1632211710000|2021-09-21 08:08:30|9272.86|9272.86|9268.6|9268.6|9273.14|9273.14|9268.6|9268.6|0
1632211720000|2021-09-21 08:08:40|9268.88|9268.88|9268.52|9268.52|9268.88|9268.88|9268.52|9268.52|0
1632211730000|2021-09-21 08:08:50|9268.23|9268.23|9265.79|9265.79|9268.23|9268.23|9265.79|9265.79|0
1632211740000|2021-09-21 08:09:00|9267.12|9267.12|9267.36|9267.36|9267.36|9267.36|9267|9267|0
1632211750000|2021-09-21 08:09:10|9267.65|9267.65|9267.82|9267.82|9267.82|9267.82|9267.65|9267.65|0
1632211760000|2021-09-21 08:09:20|9267.99|9267.99|9267.99|9267.99|9267.99|9267.99|9267.99|9267.99|0
1632211770000|2021-09-21 08:09:30|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|0
1632211780000|2021-09-21 08:09:40|9267.89|9267.89|9268.44|9268.44|9268.44|9268.44|9267.89|9267.89|0
1632211790000|2021-09-21 08:09:50|9268.62|9268.62|9269.08|9269.08|9269.08|9269.08|9268.62|9268.62|0
1632211800000|2021-09-21 08:10:00|9269.35|9269.35|9269.63|9269.63|9269.63|9269.63|9269.35|9269.35|0
1632211810000|2021-09-21 08:10:10|9270.84|9270.84|9270.84|9270.84|9271.57|9271.57|9270.84|9270.84|0
1632211820000|2021-09-21 08:10:20|9271.13|9271.13|9270.84|9270.84|9271.13|9271.13|9270.84|9270.84|0
1632211830000|2021-09-21 08:10:30|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|0
1632211840000|2021-09-21 08:10:40|9270.11|9270.11|9269.56|9269.56|9270.11|9270.11|9269.56|9269.56|0
1632211850000|2021-09-21 08:10:50|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|0
1632211870000|2021-09-21 08:11:10|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|0
1632211880000|2021-09-21 08:11:20|9268.53|9268.53|9266.08|9266.08|9268.53|9268.53|9266.08|9266.08|0
1632211900000|2021-09-21 08:11:40|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|0
1632211930000|2021-09-21 08:12:10|9266.25|9266.25|9266.61|9266.61|9266.61|9266.61|9266.25|9266.25|0
1632211940000|2021-09-21 08:12:20|9266.98|9266.98|9266.7|9266.7|9266.98|9266.98|9266.7|9266.7|0
1632211950000|2021-09-21 08:12:30|9266.33|9266.33|9266.61|9266.61|9266.61|9266.61|9266.33|9266.33|0
1632211960000|2021-09-21 08:12:40|9266.9|9266.9|9267.46|9267.46|9267.46|9267.46|9266.9|9266.9|0
1632211970000|2021-09-21 08:12:50|9267.83|9267.83|9267.28|9267.28|9268.01|9268.01|9267.28|9267.28|0
1632212010000|2021-09-21 08:13:30|9267|9267|9267|9267|9267|9267|9267|9267|0
1632212020000|2021-09-21 08:13:40|9266.73|9266.73|9265.61|9265.61|9266.73|9266.73|9265.61|9265.61|0
1632212030000|2021-09-21 08:13:50|9265.89|9265.89|9265.55|9265.55|9265.89|9265.89|9265.55|9265.55|0
1632212040000|2021-09-21 08:14:00|9265.37|9265.37|9265.27|9265.27|9265.55|9265.55|9265.27|9265.27|0
1632212050000|2021-09-21 08:14:10|9265.55|9265.55|9265.55|9265.55|9265.55|9265.55|9265.55|9265.55|0
1632212070000|2021-09-21 08:14:30|9266.28|9266.28|9268.19|9268.19|9268.19|9268.19|9265.92|9265.92|0
1632212090000|2021-09-21 08:14:50|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|0
1632212100000|2021-09-21 08:15:00|9269.6|9269.6|9269.78|9269.78|9269.78|9269.78|9269.6|9269.6|0
1632212120000|2021-09-21 08:15:20|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|0
1632212130000|2021-09-21 08:15:30|9270.29|9270.29|9269.73|9269.73|9270.29|9270.29|9269.73|9269.73|0
1632212170000|2021-09-21 08:16:10|9269.36|9269.36|9267.76|9267.76|9269.36|9269.36|9267.76|9267.76|0
1632212180000|2021-09-21 08:16:20|9267.47|9267.47|9267.75|9267.75|9267.75|9267.75|9267.47|9267.47|0
1632212210000|2021-09-21 08:16:50|9265.48|9265.48|9265.71|9265.71|9265.71|9265.71|9265.48|9265.48|0
1632212230000|2021-09-21 08:17:10|9265.98|9265.98|9266.83|9266.83|9266.83|9266.83|9265.98|9265.98|0
1632212250000|2021-09-21 08:17:30|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|0
1632212260000|2021-09-21 08:17:40|9266.73|9266.73|9265.3|9265.3|9267.57|9267.57|9265.3|9265.3|0
1632212270000|2021-09-21 08:17:50|9265.53|9265.53|9264.47|9264.47|9265.53|9265.53|9264.47|9264.47|0
1632212280000|2021-09-21 08:18:00|9264.1|9264.1|9264.1|9264.1|9264.1|9264.1|9264.1|9264.1|0
1632212290000|2021-09-21 08:18:10|9263.25|9263.25|9263.03|9263.03|9263.25|9263.25|9263.03|9263.03|0
1632212300000|2021-09-21 08:18:20|9263.3|9263.3|9263.76|9263.76|9263.76|9263.76|9263.3|9263.3|0
1632212310000|2021-09-21 08:18:30|9263.53|9263.53|9263.53|9263.53|9263.53|9263.53|9263.53|9263.53|0
1632212320000|2021-09-21 08:18:40|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|0
1632212350000|2021-09-21 08:19:10|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|0
1632212370000|2021-09-21 08:19:30|9264.2|9264.2|9263.91|9263.91|9264.2|9264.2|9263.91|9263.91|0
1632212380000|2021-09-21 08:19:40|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|0
1632212390000|2021-09-21 08:19:50|9263.91|9263.91|9263.45|9263.45|9263.91|9263.91|9263.45|9263.45|0
1632212400000|2021-09-21 08:20:00|9263.09|9263.09|9262.72|9262.72|9263.09|9263.09|9262.72|9262.72|0
1632212410000|2021-09-21 08:20:10|9262.45|9262.45|9261.6|9261.6|9262.45|9262.45|9261.6|9261.6|0
1632212420000|2021-09-21 08:20:20|9262.45|9262.45|9262.89|9262.89|9262.89|9262.89|9262.16|9262.16|0
1632212430000|2021-09-21 08:20:30|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|0
1632212450000|2021-09-21 08:20:50|9262.07|9262.07|9261.59|9261.59|9262.07|9262.07|9260.86|9260.86|0
1632212460000|2021-09-21 08:21:00|9261.93|9261.93|9262.1|9262.1|9262.1|9262.1|9261.93|9261.93|0
1632212470000|2021-09-21 08:21:10|9261.25|9261.25|9262.61|9262.61|9262.61|9262.61|9260.97|9260.97|0
1632212480000|2021-09-21 08:21:20|9262.89|9262.89|9262.32|9262.32|9262.89|9262.89|9262.32|9262.32|0
1632212490000|2021-09-21 08:21:30|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|0
1632212500000|2021-09-21 08:21:40|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|0
1632212510000|2021-09-21 08:21:50|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|0
1632212520000|2021-09-21 08:22:00|9262.38|9262.38|9262.38|9262.38|9262.38|9262.38|9262.38|9262.38|0
1632212530000|2021-09-21 08:22:10|9261.81|9261.81|9260.99|9260.99|9261.81|9261.81|9260.99|9260.99|0
1632212550000|2021-09-21 08:22:30|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|0
1632212560000|2021-09-21 08:22:40|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|0
1632212570000|2021-09-21 08:22:50|9262.17|9262.17|9262.39|9262.39|9262.39|9262.39|9262.17|9262.17|0
1632212580000|2021-09-21 08:23:00|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|0
1632212590000|2021-09-21 08:23:10|9259.56|9259.56|9259.74|9259.74|9259.74|9259.74|9259.56|9259.56|0
1632212600000|2021-09-21 08:23:20|9260.11|9260.11|9258.44|9258.44|9260.7|9260.7|9258.44|9258.44|0
1632212610000|2021-09-21 08:23:30|9258.8|9258.8|9257.97|9257.97|9259.37|9259.37|9257.97|9257.97|0
1632212620000|2021-09-21 08:23:40|9258.52|9258.52|9258.02|9258.02|9258.52|9258.52|9258.02|9258.02|0
1632212640000|2021-09-21 08:24:00|9257.73|9257.73|9258.8|9258.8|9260|9260|9257.73|9257.73|0
1632212650000|2021-09-21 08:24:10|9258.57|9258.57|9256.36|9256.36|9258.57|9258.57|9256.36|9256.36|0
1632212660000|2021-09-21 08:24:20|9251.82|9251.82|9251.54|9251.54|9251.82|9251.82|9251.54|9251.54|0
1632212670000|2021-09-21 08:24:30|9251.82|9251.82|9254.09|9254.09|9254.09|9254.09|9251.82|9251.82|0
1632212680000|2021-09-21 08:24:40|9253.81|9253.81|9253.24|9253.24|9253.81|9253.81|9253.24|9253.24|0
1632212690000|2021-09-21 08:24:50|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|0
1632212700000|2021-09-21 08:25:00|9253.53|9253.53|9252.88|9252.88|9253.53|9253.53|9252.88|9252.88|0
1632212720000|2021-09-21 08:25:20|9253.06|9253.06|9253.68|9253.68|9254.06|9254.06|9253.06|9253.06|0
1632212730000|2021-09-21 08:25:30|9253.85|9253.85|9254.42|9254.42|9254.42|9254.42|9253.85|9253.85|0
1632212760000|2021-09-21 08:26:00|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|0
1632212780000|2021-09-21 08:26:20|9254.33|9254.33|9253.86|9253.86|9254.33|9254.33|9253.86|9253.86|0
1632212790000|2021-09-21 08:26:30|9256.13|9256.13|9255.68|9255.68|9256.13|9256.13|9255.68|9255.68|0
1632212810000|2021-09-21 08:26:50|9256.25|9256.25|9256.25|9256.25|9256.25|9256.25|9256.25|9256.25|0
1632212820000|2021-09-21 08:27:00|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|0
1632212830000|2021-09-21 08:27:10|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|0
1632212860000|2021-09-21 08:27:40|9257.95|9257.95|9258.4|9258.4|9258.4|9258.4|9257.95|9257.95|0
1632212880000|2021-09-21 08:28:00|9257.67|9257.67|9257.31|9257.31|9257.67|9257.67|9257.31|9257.31|0
1632212890000|2021-09-21 08:28:10|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|0
1632212900000|2021-09-21 08:28:20|9257.17|9257.17|9254.61|9254.61|9257.17|9257.17|9254.61|9254.61|0
1632212910000|2021-09-21 08:28:30|9252.35|9252.35|9251.42|9251.42|9252.35|9252.35|9251.42|9251.42|0
1632212920000|2021-09-21 08:28:40|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|0
1632212930000|2021-09-21 08:28:50|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|0
1632212940000|2021-09-21 08:29:00|9250.68|9250.68|9249.58|9249.58|9250.68|9250.68|9249.58|9249.58|0
1632212950000|2021-09-21 08:29:10|9249.94|9249.94|9249.38|9249.38|9249.94|9249.94|9249.38|9249.38|0
1632212960000|2021-09-21 08:29:20|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|0
1632212970000|2021-09-21 08:29:30|9251.83|9251.83|9251.83|9251.83|9251.83|9251.83|9251.83|9251.83|0
1632212980000|2021-09-21 08:29:40|9254.1|9254.1|9254.1|9254.1|9254.1|9254.1|9254.1|9254.1|0
1632212990000|2021-09-21 08:29:50|9254.95|9254.95|9254.95|9254.95|9254.95|9254.95|9254.95|9254.95|0
1632213000000|2021-09-21 08:30:00|9255.32|9255.32|9255.48|9255.48|9256.05|9256.05|9255.32|9255.32|0
1632213010000|2021-09-21 08:30:10|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|0
1632213020000|2021-09-21 08:30:20|9253.49|9253.49|9254.34|9254.34|9254.34|9254.34|9253.49|9253.49|0
1632213050000|2021-09-21 08:30:50|9256.61|9256.61|9256.24|9256.24|9256.61|9256.61|9256.24|9256.24|0
1632213060000|2021-09-21 08:31:00|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|0
1632213080000|2021-09-21 08:31:20|9256.3|9256.3|9256.02|9256.02|9256.3|9256.3|9256.02|9256.02|0
1632213100000|2021-09-21 08:31:40|9256.59|9256.59|9254.5|9254.5|9256.59|9256.59|9254.5|9254.5|0
1632213110000|2021-09-21 08:31:50|9254.78|9254.78|9254.78|9254.78|9254.78|9254.78|9254.49|9254.49|0
1632213120000|2021-09-21 08:32:00|9255.51|9255.51|9256.47|9256.47|9256.47|9256.47|9255.51|9255.51|0
1632213130000|2021-09-21 08:32:10|9256.75|9256.75|9256.47|9256.47|9257.02|9257.02|9256.47|9256.47|0
1632213140000|2021-09-21 08:32:20|9257.02|9257.02|9257.3|9257.3|9257.57|9257.57|9257.02|9257.02|0
1632213160000|2021-09-21 08:32:40|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|0
1632213170000|2021-09-21 08:32:50|9259.85|9259.85|9261.69|9261.69|9261.69|9261.69|9259.85|9259.85|0
1632213180000|2021-09-21 08:33:00|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|0
1632213190000|2021-09-21 08:33:10|9261.98|9261.98|9261.98|9261.98|9261.98|9261.98|9261.98|9261.98|0
1632213210000|2021-09-21 08:33:30|9261.04|9261.04|9261.14|9261.14|9261.33|9261.33|9261.04|9261.04|0
1632213230000|2021-09-21 08:33:50|9261.51|9261.51|9257.74|9257.74|9261.51|9261.51|9257.74|9257.74|0
1632213240000|2021-09-21 08:34:00|9257.28|9257.28|9257.77|9257.77|9258.73|9258.73|9256.46|9256.46|0
1632213250000|2021-09-21 08:34:10|9257.4|9257.4|9257.68|9257.68|9257.68|9257.68|9257.4|9257.4|0
1632213260000|2021-09-21 08:34:20|9257.5|9257.5|9256.3|9256.3|9257.5|9257.5|9256.3|9256.3|0
1632213270000|2021-09-21 08:34:30|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|0
1632213280000|2021-09-21 08:34:40|9255|9255|9254.55|9254.55|9255|9255|9254.27|9254.27|0
1632213290000|2021-09-21 08:34:50|9254.83|9254.83|9255.48|9255.48|9255.48|9255.48|9254.83|9254.83|0
1632213300000|2021-09-21 08:35:00|9255.76|9255.76|9256.78|9256.78|9256.78|9256.78|9255.76|9255.76|0
1632213310000|2021-09-21 08:35:10|9257.06|9257.06|9264.4|9264.4|9264.4|9264.4|9257.06|9257.06|0
1632213320000|2021-09-21 08:35:20|9264.85|9264.85|9263.93|9263.93|9264.85|9264.85|9263.93|9263.93|0
1632213330000|2021-09-21 08:35:30|9264.48|9264.48|9264.48|9264.48|9264.48|9264.48|9264.48|9264.48|0
1632213360000|2021-09-21 08:36:00|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|0
1632213370000|2021-09-21 08:36:10|9263.39|9263.39|9263.75|9263.75|9263.75|9263.75|9263.39|9263.39|0
1632213380000|2021-09-21 08:36:20|9263.94|9263.94|9261.96|9261.96|9263.94|9263.94|9261.96|9261.96|0
1632213390000|2021-09-21 08:36:30|9261.73|9261.73|9261.45|9261.45|9261.73|9261.73|9261.45|9261.45|0
1632213400000|2021-09-21 08:36:40|9262.01|9262.01|9261.73|9261.73|9262.01|9262.01|9261.73|9261.73|0
1632213420000|2021-09-21 08:37:00|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|0
1632213430000|2021-09-21 08:37:10|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|0
1632213440000|2021-09-21 08:37:20|9262.01|9262.01|9261.23|9261.23|9262.29|9262.29|9261.23|9261.23|0
1632213460000|2021-09-21 08:37:40|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|0
1632213470000|2021-09-21 08:37:50|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|0
1632213480000|2021-09-21 08:38:00|9262.35|9262.35|9262.54|9262.54|9262.54|9262.54|9262.35|9262.35|0
1632213490000|2021-09-21 08:38:10|9262.17|9262.17|9262.49|9262.49|9262.49|9262.49|9261.98|9261.98|0
1632213500000|2021-09-21 08:38:20|9262.68|9262.68|9263.4|9263.4|9263.4|9263.4|9262.49|9262.49|0
1632213510000|2021-09-21 08:38:30|9263.23|9263.23|9263.88|9263.88|9263.88|9263.88|9263.23|9263.23|0
1632213530000|2021-09-21 08:38:50|9264.16|9264.16|9266.01|9266.01|9266.01|9266.01|9264.16|9264.16|0
1632213540000|2021-09-21 08:39:00|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|0
1632213550000|2021-09-21 08:39:10|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|0
1632213560000|2021-09-21 08:39:20|9267.13|9267.13|9267.5|9267.5|9267.5|9267.5|9267.13|9267.13|0
1632213570000|2021-09-21 08:39:30|9267.13|9267.13|9266.67|9266.67|9267.13|9267.13|9266.4|9266.4|0
1632213580000|2021-09-21 08:39:40|9266.95|9266.95|9268.04|9268.04|9268.04|9268.04|9266.95|9266.95|0
1632213590000|2021-09-21 08:39:50|9265.77|9265.77|9265.12|9265.12|9265.77|9265.77|9265.12|9265.12|0
1632213600000|2021-09-21 08:40:00|9265.49|9265.49|9265.77|9265.77|9265.77|9265.77|9265.49|9265.49|0
1632213610000|2021-09-21 08:40:10|9265.5|9265.5|9265.5|9265.5|9265.5|9265.5|9265.5|9265.5|0
1632213620000|2021-09-21 08:40:20|9267.77|9267.77|9267.49|9267.49|9267.77|9267.77|9267.49|9267.49|0
1632213630000|2021-09-21 08:40:30|9269.76|9269.76|9270.32|9270.32|9270.32|9270.32|9269.76|9269.76|0
1632213640000|2021-09-21 08:40:40|9270.6|9270.6|9270.27|9270.27|9270.6|9270.6|9270.27|9270.27|0
1632213660000|2021-09-21 08:41:00|9269.13|9269.13|9268.85|9268.85|9269.42|9269.42|9268.85|9268.85|0
1632213680000|2021-09-21 08:41:20|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|0
1632213690000|2021-09-21 08:41:30|9266.21|9266.21|9266.03|9266.03|9266.21|9266.21|9266.03|9266.03|0
1632213700000|2021-09-21 08:41:40|9266.21|9266.21|9263.66|9263.66|9266.21|9266.21|9263.66|9263.66|0
1632213730000|2021-09-21 08:42:10|9263.83|9263.83|9264.3|9264.3|9264.4|9264.4|9263.83|9263.83|0
1632213740000|2021-09-21 08:42:20|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|0
1632213750000|2021-09-21 08:42:30|9265.27|9265.27|9265.83|9265.83|9265.83|9265.83|9265.27|9265.27|0
1632213760000|2021-09-21 08:42:40|9265.55|9265.55|9264.99|9264.99|9265.55|9265.55|9264.99|9264.99|0
1632213770000|2021-09-21 08:42:50|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|0
1632213780000|2021-09-21 08:43:00|9267.43|9267.43|9267.43|9267.43|9267.43|9267.43|9267.43|9267.43|0
1632213790000|2021-09-21 08:43:10|9267.6|9267.6|9267.88|9267.88|9267.88|9267.88|9267.6|9267.6|0
1632213800000|2021-09-21 08:43:20|9268.24|9268.24|9267.88|9267.88|9268.24|9268.24|9267.88|9267.88|0
1632213820000|2021-09-21 08:43:40|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|0
1632213830000|2021-09-21 08:43:50|9268.23|9268.23|9268.05|9268.05|9268.23|9268.23|9267.87|9267.87|0
1632213840000|2021-09-21 08:44:00|9268.33|9268.33|9268.85|9268.85|9268.85|9268.85|9268.33|9268.33|0
1632213850000|2021-09-21 08:44:10|9268.11|9268.11|9268.29|9268.29|9268.29|9268.29|9268.11|9268.11|0
1632213860000|2021-09-21 08:44:20|9267.72|9267.72|9268.06|9268.06|9268.06|9268.06|9267.72|9267.72|0
1632213870000|2021-09-21 08:44:30|9267.88|9267.88|9267.54|9267.54|9267.88|9267.88|9267.54|9267.54|0
1632213890000|2021-09-21 08:44:50|9267.82|9267.82|9267.59|9267.59|9267.82|9267.82|9267.59|9267.59|0
1632213900000|2021-09-21 08:45:00|9267.82|9267.82|9268.91|9268.91|9268.91|9268.91|9267.82|9267.82|0
1632213920000|2021-09-21 08:45:20|9268.64|9268.64|9269.93|9269.93|9269.93|9269.93|9268.64|9268.64|0
1632213930000|2021-09-21 08:45:30|9272.2|9272.2|9272.93|9272.93|9272.93|9272.93|9272.2|9272.2|0
1632213940000|2021-09-21 08:45:40|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|0
1632213960000|2021-09-21 08:46:00|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|0
1632213970000|2021-09-21 08:46:10|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|0
1632213990000|2021-09-21 08:46:30|9271.69|9271.69|9271.97|9271.97|9271.97|9271.97|9271.69|9271.69|0
1632214020000|2021-09-21 08:47:00|9271.8|9271.8|9271.15|9271.15|9271.8|9271.8|9271.15|9271.15|0
1632214040000|2021-09-21 08:47:20|9270.87|9270.87|9270.59|9270.59|9270.87|9270.87|9270.59|9270.59|0
1632214050000|2021-09-21 08:47:30|9270.3|9270.3|9270.3|9270.3|9270.3|9270.3|9270.3|9270.3|0
1632214060000|2021-09-21 08:47:40|9270.58|9270.58|9270.58|9270.58|9270.58|9270.58|9270.58|9270.58|0
1632214080000|2021-09-21 08:48:00|9270.39|9270.39|9270.39|9270.39|9270.39|9270.39|9270.39|9270.39|0
1632214090000|2021-09-21 08:48:10|9270.58|9270.58|9270.58|9270.58|9270.58|9270.58|9270.58|9270.58|0
1632214100000|2021-09-21 08:48:20|9270.86|9270.86|9270.58|9270.58|9270.86|9270.86|9270.58|9270.58|0
1632214140000|2021-09-21 08:49:00|9270.3|9270.3|9269.93|9269.93|9270.3|9270.3|9269.93|9269.93|0
1632214150000|2021-09-21 08:49:10|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|0
1632214160000|2021-09-21 08:49:20|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|0
1632214190000|2021-09-21 08:49:50|9269.35|9269.35|9268.44|9268.44|9269.35|9269.35|9268.44|9268.44|0
1632214200000|2021-09-21 08:50:00|9268.25|9268.25|9270.19|9270.19|9270.75|9270.75|9268.25|9268.25|0
1632214210000|2021-09-21 08:50:10|9269.09|9269.09|9268.81|9268.81|9269.09|9269.09|9268.81|9268.81|0
1632214220000|2021-09-21 08:50:20|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|0
1632214230000|2021-09-21 08:50:30|9268.82|9268.82|9268.82|9268.82|9268.82|9268.82|9268.82|9268.82|0
1632214250000|2021-09-21 08:50:50|9268.53|9268.53|9268.82|9268.82|9268.82|9268.82|9268.53|9268.53|0
1632214270000|2021-09-21 08:51:10|9269.1|9269.1|9269.27|9269.27|9269.27|9269.27|9269.1|9269.1|0
1632214280000|2021-09-21 08:51:20|9271.1|9271.1|9271.03|9271.03|9271.37|9271.37|9271.03|9271.03|0
1632214290000|2021-09-21 08:51:30|9271.32|9271.32|9269.6|9269.6|9271.87|9271.87|9269.6|9269.6|0
1632214300000|2021-09-21 08:51:40|9269.41|9269.41|9269.58|9269.58|9269.58|9269.58|9269.41|9269.41|0
1632214310000|2021-09-21 08:51:50|9269.41|9269.41|9269.24|9269.24|9269.41|9269.41|9269.24|9269.24|0
1632214320000|2021-09-21 08:52:00|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|0
1632214330000|2021-09-21 08:52:10|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|0
1632214350000|2021-09-21 08:52:30|9268.85|9268.85|9268.21|9268.21|9268.85|9268.85|9268.21|9268.21|0
1632214370000|2021-09-21 08:52:50|9267.36|9267.36|9269.35|9269.35|9269.35|9269.35|9267.08|9267.08|0
1632214380000|2021-09-21 08:53:00|9271.62|9271.62|9271.81|9271.81|9271.81|9271.81|9271.62|9271.62|0
1632214390000|2021-09-21 08:53:10|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|0
1632214400000|2021-09-21 08:53:20|9272.54|9272.54|9272.82|9272.82|9272.82|9272.82|9272.54|9272.54|0
1632214430000|2021-09-21 08:53:50|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|0
1632214440000|2021-09-21 08:54:00|9272.26|9272.26|9272.26|9272.26|9272.26|9272.26|9272.26|9272.26|0
1632214470000|2021-09-21 08:54:30|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|0
1632214480000|2021-09-21 08:54:40|9272.24|9272.24|9272.06|9272.06|9272.24|9272.24|9272.06|9272.06|0
1632214490000|2021-09-21 08:54:50|9271.69|9271.69|9269.07|9269.07|9271.69|9271.69|9269.07|9269.07|0
1632214520000|2021-09-21 08:55:20|9268.79|9268.79|9267.38|9267.38|9269.25|9269.25|9267.38|9267.38|0
1632214530000|2021-09-21 08:55:30|9266.83|9266.83|9266.64|9266.64|9266.83|9266.83|9266.64|9266.64|0
1632214540000|2021-09-21 08:55:40|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|0
1632214550000|2021-09-21 08:55:50|9267.21|9267.21|9267.04|9267.04|9267.21|9267.21|9267.04|9267.04|0
1632214570000|2021-09-21 08:56:10|9267.59|9267.59|9267.31|9267.31|9267.96|9267.96|9267.31|9267.31|0
1632214580000|2021-09-21 08:56:20|9267.13|9267.13|9263.98|9263.98|9267.13|9267.13|9263.98|9263.98|0
1632214590000|2021-09-21 08:56:30|9263.75|9263.75|9261.49|9261.49|9263.75|9263.75|9261.49|9261.49|0
1632214600000|2021-09-21 08:56:40|9259.7|9259.7|9259.48|9259.48|9259.7|9259.7|9259.48|9259.48|0
1632214620000|2021-09-21 08:57:00|9259.19|9259.19|9259.6|9259.6|9259.6|9259.6|9259.19|9259.19|0
1632214640000|2021-09-21 08:57:20|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|0
1632214650000|2021-09-21 08:57:30|9257.62|9257.62|9256.46|9256.46|9257.62|9257.62|9256.46|9256.46|0
1632214660000|2021-09-21 08:57:40|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|0
1632214670000|2021-09-21 08:57:50|9255.34|9255.34|9254.77|9254.77|9255.34|9255.34|9254.77|9254.77|0
1632214680000|2021-09-21 08:58:00|9254.22|9254.22|9255.71|9255.71|9255.71|9255.71|9254.22|9254.22|0
1632214700000|2021-09-21 08:58:20|9255.37|9255.37|9255.2|9255.2|9255.37|9255.37|9255.2|9255.2|0
1632214710000|2021-09-21 08:58:30|9255.75|9255.75|9255.82|9255.82|9256.67|9256.67|9255.46|9255.46|0
1632214720000|2021-09-21 08:58:40|9256|9256|9256|9256|9256|9256|9256|9256|0
1632214740000|2021-09-21 08:59:00|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|0
1632214750000|2021-09-21 08:59:10|9256.09|9256.09|9255.91|9255.91|9256.09|9256.09|9255.91|9255.91|0
1632214770000|2021-09-21 08:59:30|9255.63|9255.63|9253.2|9253.2|9255.63|9255.63|9253.2|9253.2|0
1632214780000|2021-09-21 08:59:40|9253.54|9253.54|9255.11|9255.11|9255.11|9255.11|9253.26|9253.26|0
1632214800000|2021-09-21 09:00:00|9255.4|9255.4|9257.67|9257.67|9257.67|9257.67|9255.4|9255.4|0
1632214810000|2021-09-21 09:00:10|9258.4|9258.4|9259.51|9259.51|9259.51|9259.51|9258.4|9258.4|0
1632214820000|2021-09-21 09:00:20|9260.07|9260.07|9261.7|9261.7|9262.07|9262.07|9260.07|9260.07|0
1632214840000|2021-09-21 09:00:40|9262.17|9262.17|9262.91|9262.91|9262.91|9262.91|9262.17|9262.17|0
1632214850000|2021-09-21 09:00:50|9263.19|9263.19|9265.46|9265.46|9265.46|9265.46|9263.19|9263.19|0
1632214860000|2021-09-21 09:01:00|9265.64|9265.64|9264.06|9264.06|9265.64|9265.64|9264.06|9264.06|0
1632214870000|2021-09-21 09:01:10|9263.51|9263.51|9263.23|9263.23|9263.51|9263.51|9263.23|9263.23|0
1632214880000|2021-09-21 09:01:20|9262.94|9262.94|9262.94|9262.94|9262.94|9262.94|9262.94|9262.94|0
1632214890000|2021-09-21 09:01:30|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|0
1632214900000|2021-09-21 09:01:40|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|0
1632214910000|2021-09-21 09:01:50|9262.4|9262.4|9262.85|9262.85|9263.13|9263.13|9262.4|9262.4|0
1632214920000|2021-09-21 09:02:00|9263.13|9263.13|9263.5|9263.5|9263.5|9263.5|9263.13|9263.13|0
1632214950000|2021-09-21 09:02:30|9263.78|9263.78|9263.41|9263.41|9263.78|9263.78|9263.41|9263.41|0
1632214960000|2021-09-21 09:02:40|9263.04|9263.04|9263.6|9263.6|9263.78|9263.78|9263.04|9263.04|0
1632214970000|2021-09-21 09:02:50|9264.15|9264.15|9263.98|9263.98|9264.15|9264.15|9263.98|9263.98|0
1632214980000|2021-09-21 09:03:00|9264.54|9264.54|9265.83|9265.83|9266.01|9266.01|9264.54|9264.54|0
1632214990000|2021-09-21 09:03:10|9263.56|9263.56|9261.23|9261.23|9263.56|9263.56|9261.23|9261.23|0
1632215010000|2021-09-21 09:03:30|9260.31|9260.31|9259.94|9259.94|9260.31|9260.31|9259.94|9259.94|0
1632215020000|2021-09-21 09:03:40|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|0
1632215030000|2021-09-21 09:03:50|9261.23|9261.23|9261.23|9261.23|9261.23|9261.23|9261.23|9261.23|0
1632215040000|2021-09-21 09:04:00|9261.97|9261.97|9261.98|9261.98|9262.53|9262.53|9261.97|9261.97|0
1632215050000|2021-09-21 09:04:10|9262.27|9262.27|9262.55|9262.55|9262.55|9262.55|9262.27|9262.27|0
1632215060000|2021-09-21 09:04:20|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.07|9260.07|0
1632215070000|2021-09-21 09:04:30|9260.16|9260.16|9260.16|9260.16|9260.16|9260.16|9260.16|9260.16|0
1632215110000|2021-09-21 09:05:10|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|0
1632215120000|2021-09-21 09:05:20|9260.52|9260.52|9260.71|9260.71|9260.71|9260.71|9260.52|9260.52|0
1632215130000|2021-09-21 09:05:30|9260.43|9260.43|9261.52|9261.52|9261.81|9261.81|9260.43|9260.43|0
1632215140000|2021-09-21 09:05:40|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|0
1632215150000|2021-09-21 09:05:50|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|0
1632215160000|2021-09-21 09:06:00|9261.33|9261.33|9262.46|9262.46|9262.46|9262.46|9261.33|9261.33|0
1632215170000|2021-09-21 09:06:10|9262.64|9262.64|9262.08|9262.08|9262.64|9262.64|9262.08|9262.08|0
1632215180000|2021-09-21 09:06:20|9262.26|9262.26|9261.89|9261.89|9262.26|9262.26|9261.89|9261.89|0
1632215200000|2021-09-21 09:06:40|9262.08|9262.08|9261.52|9261.52|9262.08|9262.08|9261.52|9261.52|0
1632215210000|2021-09-21 09:06:50|9261.24|9261.24|9261.24|9261.24|9261.24|9261.24|9261.24|9261.24|0
1632215220000|2021-09-21 09:07:00|9260.87|9260.87|9260.42|9260.42|9260.87|9260.87|9260.42|9260.42|0
1632215230000|2021-09-21 09:07:10|9259.85|9259.85|9259.85|9259.85|9259.85|9259.85|9259.85|9259.85|0
1632215240000|2021-09-21 09:07:20|9258.76|9258.76|9259.22|9259.22|9259.22|9259.22|9258.76|9258.76|0
1632215250000|2021-09-21 09:07:30|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|0
1632215260000|2021-09-21 09:07:40|9261.53|9261.53|9262.27|9262.27|9262.27|9262.27|9261.53|9261.53|0
1632215270000|2021-09-21 09:07:50|9264.54|9264.54|9265.1|9265.1|9265.1|9265.1|9264.54|9264.54|0
1632215280000|2021-09-21 09:08:00|9265.56|9265.56|9265.93|9265.93|9265.93|9265.93|9265.56|9265.56|0
1632215290000|2021-09-21 09:08:10|9266.48|9266.48|9268.45|9268.45|9268.45|9268.45|9266.29|9266.29|0
1632215300000|2021-09-21 09:08:20|9268.82|9268.82|9271.1|9271.1|9271.28|9271.28|9268.26|9268.26|0
1632215310000|2021-09-21 09:08:30|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|0
1632215320000|2021-09-21 09:08:40|9273.55|9273.55|9272.45|9272.45|9273.55|9273.55|9272.45|9272.45|0
1632215330000|2021-09-21 09:08:50|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1632215340000|2021-09-21 09:09:00|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|0
1632215390000|2021-09-21 09:09:50|9271.2|9271.2|9271.66|9271.66|9271.66|9271.66|9271.2|9271.2|0
1632215400000|2021-09-21 09:10:00|9271.85|9271.85|9273.13|9273.13|9273.13|9273.13|9271.66|9271.66|0
1632215410000|2021-09-21 09:10:10|9273.41|9273.41|9273.96|9273.96|9273.96|9273.96|9273.41|9273.41|0
1632215420000|2021-09-21 09:10:20|9273.59|9273.59|9273.82|9273.82|9273.82|9273.82|9273.59|9273.59|0
1632215430000|2021-09-21 09:10:30|9276.09|9276.09|9276.66|9276.66|9276.66|9276.66|9276.09|9276.09|0
1632215450000|2021-09-21 09:10:50|9277.21|9277.21|9277.94|9277.94|9277.94|9277.94|9277.21|9277.21|0
1632215460000|2021-09-21 09:11:00|9277.57|9277.57|9277.86|9277.86|9277.86|9277.86|9277.57|9277.57|0
1632215470000|2021-09-21 09:11:10|9276.36|9276.36|9275.86|9275.86|9276.36|9276.36|9275.86|9275.86|0
1632215480000|2021-09-21 09:11:20|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|0
1632215500000|2021-09-21 09:11:40|9275.3|9275.3|9275.49|9275.49|9275.49|9275.49|9275.3|9275.3|0
1632215520000|2021-09-21 09:12:00|9275.12|9275.12|9272.85|9272.85|9275.12|9275.12|9272.85|9272.85|0
1632215530000|2021-09-21 09:12:10|9273.41|9273.41|9270.68|9270.68|9273.41|9273.41|9270.68|9270.68|0
1632215540000|2021-09-21 09:12:20|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|0
1632215580000|2021-09-21 09:13:00|9269.75|9269.75|9269.92|9269.92|9269.92|9269.92|9269.75|9269.75|0
1632215590000|2021-09-21 09:13:10|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|0
1632215600000|2021-09-21 09:13:20|9270.65|9270.65|9268.38|9268.38|9270.65|9270.65|9268.38|9268.38|0
1632215630000|2021-09-21 09:13:50|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|0
1632215640000|2021-09-21 09:14:00|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|0
1632215650000|2021-09-21 09:14:10|9266.28|9266.28|9265.64|9265.64|9266.28|9266.28|9265.64|9265.64|0
1632215660000|2021-09-21 09:14:20|9265.82|9265.82|9266.78|9266.78|9266.78|9266.78|9265.82|9265.82|0
1632215670000|2021-09-21 09:14:30|9267.35|9267.35|9267.07|9267.07|9267.35|9267.35|9267.07|9267.07|0
1632215690000|2021-09-21 09:14:50|9266.79|9266.79|9267.25|9267.25|9267.25|9267.25|9266.79|9266.79|0
1632215700000|2021-09-21 09:15:00|9266.79|9266.79|9265.64|9265.64|9266.79|9266.79|9265.64|9265.64|0
1632215710000|2021-09-21 09:15:10|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|0
1632215720000|2021-09-21 09:15:20|9265.36|9265.36|9265.63|9265.63|9265.63|9265.63|9264.43|9264.43|0
1632215730000|2021-09-21 09:15:30|9265.26|9265.26|9265.35|9265.35|9265.35|9265.35|9264.7|9264.7|0
1632215740000|2021-09-21 09:15:40|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|0
1632215760000|2021-09-21 09:16:00|9263.36|9263.36|9261.28|9261.28|9263.55|9263.55|9261.28|9261.28|0
1632215770000|2021-09-21 09:16:10|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|0
1632215780000|2021-09-21 09:16:20|9260.54|9260.54|9260.44|9260.44|9260.54|9260.54|9260.26|9260.26|0
1632215790000|2021-09-21 09:16:30|9260.26|9260.26|9259.69|9259.69|9260.26|9260.26|9259.69|9259.69|0
1632215800000|2021-09-21 09:16:40|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|0
1632215810000|2021-09-21 09:16:50|9261.01|9261.01|9260.44|9260.44|9261.01|9261.01|9260.44|9260.44|0
1632215840000|2021-09-21 09:17:20|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|0
1632215850000|2021-09-21 09:17:30|9260.44|9260.44|9260.54|9260.54|9261.27|9261.27|9260.44|9260.44|0
1632215870000|2021-09-21 09:17:50|9260.25|9260.25|9260.44|9260.44|9260.44|9260.44|9260.25|9260.25|0
1632215880000|2021-09-21 09:18:00|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|0
1632215900000|2021-09-21 09:18:20|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|0
1632215920000|2021-09-21 09:18:40|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|0
1632215970000|2021-09-21 09:19:30|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|0
1632215980000|2021-09-21 09:19:40|9255.42|9255.42|9254.51|9254.51|9255.42|9255.42|9254.51|9254.51|0
1632216000000|2021-09-21 09:20:00|9254.7|9254.7|9256.2|9256.2|9256.49|9256.49|9253.85|9253.85|0
1632216010000|2021-09-21 09:20:10|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|0
1632216030000|2021-09-21 09:20:30|9256.2|9256.2|9255.64|9255.64|9256.2|9256.2|9255.64|9255.64|0
1632216050000|2021-09-21 09:20:50|9255.92|9255.92|9255.92|9255.92|9255.92|9255.92|9255.92|9255.92|0
1632216060000|2021-09-21 09:21:00|9255.69|9255.69|9255.51|9255.51|9255.69|9255.69|9255.51|9255.51|0
1632216070000|2021-09-21 09:21:10|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|0
1632216080000|2021-09-21 09:21:20|9255.55|9255.55|9253.34|9253.34|9255.55|9255.55|9253.34|9253.34|0
1632216090000|2021-09-21 09:21:30|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|0
1632216100000|2021-09-21 09:21:40|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|0
1632216120000|2021-09-21 09:22:00|9250.14|9250.14|9250.32|9250.32|9250.32|9250.32|9250.14|9250.14|0
1632216130000|2021-09-21 09:22:10|9250.5|9250.5|9250.69|9250.69|9250.69|9250.69|9250.5|9250.5|0
1632216140000|2021-09-21 09:22:20|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|0
1632216150000|2021-09-21 09:22:30|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|0
1632216160000|2021-09-21 09:22:40|9254.49|9254.49|9256.76|9256.76|9256.76|9256.76|9254.49|9254.49|0
1632216170000|2021-09-21 09:22:50|9256.49|9256.49|9260.29|9260.29|9260.29|9260.29|9255.75|9255.75|0
1632216180000|2021-09-21 09:23:00|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|0
1632216210000|2021-09-21 09:23:30|9255.47|9255.47|9255.75|9255.75|9255.75|9255.75|9255.47|9255.47|0
1632216220000|2021-09-21 09:23:40|9255.58|9255.58|9256.31|9256.31|9256.31|9256.31|9255.58|9255.58|0
1632216230000|2021-09-21 09:23:50|9256.48|9256.48|9256.26|9256.26|9256.48|9256.48|9256.07|9256.07|0
1632216240000|2021-09-21 09:24:00|9256.07|9256.07|9256.07|9256.07|9256.07|9256.07|9256.07|9256.07|0
1632216270000|2021-09-21 09:24:30|9255.34|9255.34|9255.62|9255.62|9255.62|9255.62|9255.34|9255.34|0
1632216290000|2021-09-21 09:24:50|9255.39|9255.39|9255.56|9255.56|9255.56|9255.56|9255.39|9255.39|0
1632216300000|2021-09-21 09:25:00|9255.93|9255.93|9255.33|9255.33|9255.93|9255.93|9255.33|9255.33|0
1632216320000|2021-09-21 09:25:20|9255.9|9255.9|9255.33|9255.33|9255.9|9255.9|9255.33|9255.33|0
1632216350000|2021-09-21 09:25:50|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1632216370000|2021-09-21 09:26:10|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|0
1632216380000|2021-09-21 09:26:20|9258.17|9258.17|9257.89|9257.89|9258.17|9258.17|9257.89|9257.89|0
1632216390000|2021-09-21 09:26:30|9257.32|9257.32|9257.69|9257.69|9257.69|9257.69|9257.32|9257.32|0
1632216410000|2021-09-21 09:26:50|9257.97|9257.97|9257.97|9257.97|9257.97|9257.97|9257.97|9257.97|0
1632216420000|2021-09-21 09:27:00|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|0
1632216440000|2021-09-21 09:27:20|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|0
1632216450000|2021-09-21 09:27:30|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|0
1632216460000|2021-09-21 09:27:40|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|0
1632216470000|2021-09-21 09:27:50|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|0
1632216480000|2021-09-21 09:28:00|9257.76|9257.76|9258.33|9258.33|9258.33|9258.33|9257.76|9257.76|0
1632216490000|2021-09-21 09:28:10|9258.05|9258.05|9258.62|9258.62|9258.62|9258.62|9258.05|9258.05|0
1632216510000|2021-09-21 09:28:30|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|0
1632216560000|2021-09-21 09:29:20|9258.05|9258.05|9257.23|9257.23|9258.05|9258.05|9257.23|9257.23|0
1632216570000|2021-09-21 09:29:30|9256.95|9256.95|9256.72|9256.72|9256.95|9256.95|9256.72|9256.72|0
1632216580000|2021-09-21 09:29:40|9256.5|9256.5|9256.21|9256.21|9256.5|9256.5|9256.21|9256.21|0
1632216600000|2021-09-21 09:30:00|9255.84|9255.84|9255.38|9255.38|9256.21|9256.21|9255.38|9255.38|0
1632216610000|2021-09-21 09:30:10|9255.66|9255.66|9256.17|9256.17|9256.17|9256.17|9255.66|9255.66|0
1632216620000|2021-09-21 09:30:20|9256.54|9256.54|9257.55|9257.55|9257.55|9257.55|9256.45|9256.45|0
1632216650000|2021-09-21 09:30:50|9260.1|9260.1|9260.1|9260.1|9260.1|9260.1|9260.1|9260.1|0
1632216660000|2021-09-21 09:31:00|9259.92|9259.92|9259.37|9259.37|9260.1|9260.1|9259.37|9259.37|0
1632216680000|2021-09-21 09:31:20|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|0
1632216690000|2021-09-21 09:31:30|9259.84|9259.84|9259.84|9259.84|9259.84|9259.84|9259.84|9259.84|0
1632216700000|2021-09-21 09:31:40|9260.76|9260.76|9260.58|9260.58|9260.76|9260.76|9260.58|9260.58|0
1632216720000|2021-09-21 09:32:00|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|0
1632216730000|2021-09-21 09:32:10|9260.52|9260.52|9260.52|9260.52|9260.52|9260.52|9260.52|9260.52|0
1632216750000|2021-09-21 09:32:30|9262.79|9262.79|9263.07|9263.07|9263.35|9263.35|9262.79|9262.79|0
1632216770000|2021-09-21 09:32:50|9263.44|9263.44|9263.72|9263.72|9263.72|9263.72|9263.44|9263.44|0
1632216780000|2021-09-21 09:33:00|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|0
1632216790000|2021-09-21 09:33:10|9263.62|9263.62|9263.9|9263.9|9263.9|9263.9|9263.62|9263.62|0
1632216820000|2021-09-21 09:33:40|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|0
1632216830000|2021-09-21 09:33:50|9263.26|9263.26|9263.77|9263.77|9264.05|9264.05|9263.26|9263.26|0
1632216850000|2021-09-21 09:34:10|9264.11|9264.11|9264.39|9264.39|9264.39|9264.39|9264.11|9264.11|0
1632216860000|2021-09-21 09:34:20|9264.75|9264.75|9264.94|9264.94|9264.94|9264.94|9264.75|9264.75|0
1632216870000|2021-09-21 09:34:30|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|0
1632216880000|2021-09-21 09:34:40|9262.49|9262.49|9262.02|9262.02|9262.49|9262.49|9261.74|9261.74|0
1632216900000|2021-09-21 09:35:00|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|0
1632216910000|2021-09-21 09:35:10|9262.49|9262.49|9260.4|9260.4|9262.49|9262.49|9260.22|9260.22|0
1632216940000|2021-09-21 09:35:40|9260.68|9260.68|9260.97|9260.97|9260.97|9260.97|9260.68|9260.68|0
1632216950000|2021-09-21 09:35:50|9261.76|9261.76|9262.04|9262.04|9262.04|9262.04|9261.76|9261.76|0
1632216960000|2021-09-21 09:36:00|9264.31|9264.31|9263.75|9263.75|9264.31|9264.31|9263.75|9263.75|0
1632216980000|2021-09-21 09:36:20|9263.19|9263.19|9261.98|9261.98|9263.19|9263.19|9261.98|9261.98|0
1632217000000|2021-09-21 09:36:40|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|0
1632217010000|2021-09-21 09:36:50|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|0
1632217020000|2021-09-21 09:37:00|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|0
1632217040000|2021-09-21 09:37:20|9264.06|9264.06|9263.7|9263.7|9264.06|9264.06|9263.51|9263.51|0
1632217050000|2021-09-21 09:37:30|9263.33|9263.33|9262.39|9262.39|9263.33|9263.33|9262.11|9262.11|0
1632217060000|2021-09-21 09:37:40|9262.68|9262.68|9262.68|9262.68|9262.68|9262.68|9262.68|9262.68|0
1632217070000|2021-09-21 09:37:50|9262.95|9262.95|9264.48|9264.48|9264.48|9264.48|9262.95|9262.95|0
1632217080000|2021-09-21 09:38:00|9266.75|9266.75|9267.12|9267.12|9267.12|9267.12|9266.75|9266.75|0
1632217090000|2021-09-21 09:38:10|9266.57|9266.57|9266.57|9266.57|9266.57|9266.57|9266.57|9266.57|0
1632217120000|2021-09-21 09:38:40|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|0
1632217130000|2021-09-21 09:38:50|9267.95|9267.95|9268.13|9268.13|9268.13|9268.13|9267.95|9267.95|0
1632217140000|2021-09-21 09:39:00|9268.42|9268.42|9268.59|9268.59|9268.59|9268.59|9268.42|9268.42|0
1632217160000|2021-09-21 09:39:20|9268.42|9268.42|9269.15|9269.15|9269.15|9269.15|9268.42|9268.42|0
1632217170000|2021-09-21 09:39:30|9269.52|9269.52|9269.01|9269.01|9269.52|9269.52|9269.01|9269.01|0
1632217190000|2021-09-21 09:39:50|9268.46|9268.46|9267.89|9267.89|9268.46|9268.46|9267.89|9267.89|0
1632217200000|2021-09-21 09:40:00|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|0
1632217220000|2021-09-21 09:40:20|9268.09|9268.09|9268.37|9268.37|9268.37|9268.37|9268.09|9268.09|0
1632217240000|2021-09-21 09:40:40|9268.66|9268.66|9269.59|9269.59|9269.59|9269.59|9268.66|9268.66|0
1632217260000|2021-09-21 09:41:00|9269.76|9269.76|9269.76|9269.76|9269.76|9269.76|9269.76|9269.76|0
1632217270000|2021-09-21 09:41:10|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|0
1632217280000|2021-09-21 09:41:20|9269.02|9269.02|9269.41|9269.41|9269.41|9269.41|9268.84|9268.84|0
1632217290000|2021-09-21 09:41:30|9269.58|9269.58|9269.01|9269.01|9269.58|9269.58|9269.01|9269.01|0
1632217310000|2021-09-21 09:41:50|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|0
1632217330000|2021-09-21 09:42:10|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|0
1632217380000|2021-09-21 09:43:00|9269.29|9269.29|9269.83|9269.83|9269.83|9269.83|9269.29|9269.29|0
1632217390000|2021-09-21 09:43:10|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|0
1632217400000|2021-09-21 09:43:20|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|0
1632217410000|2021-09-21 09:43:30|9269.38|9269.38|9269.1|9269.1|9269.38|9269.38|9269.1|9269.1|0
1632217420000|2021-09-21 09:43:40|9269.38|9269.38|9269.38|9269.38|9269.38|9269.38|9269.38|9269.38|0
1632217430000|2021-09-21 09:43:50|9269.1|9269.1|9268.91|9268.91|9269.1|9269.1|9268.91|9268.91|0
1632217440000|2021-09-21 09:44:00|9270.05|9270.05|9269.87|9269.87|9270.05|9270.05|9269.87|9269.87|0
1632217450000|2021-09-21 09:44:10|9270.43|9270.43|9270.43|9270.43|9270.43|9270.43|9270.43|9270.43|0
1632217460000|2021-09-21 09:44:20|9270.09|9270.09|9267.65|9267.65|9270.09|9270.09|9267.65|9267.65|0
1632217470000|2021-09-21 09:44:30|9267.88|9267.88|9267.54|9267.54|9267.88|9267.88|9267.54|9267.54|0
1632217490000|2021-09-21 09:44:50|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|0
1632217500000|2021-09-21 09:45:00|9266.89|9266.89|9267.06|9267.06|9267.06|9267.06|9266.89|9266.89|0
1632217510000|2021-09-21 09:45:10|9269.33|9269.33|9270.08|9270.08|9270.26|9270.26|9269.33|9269.33|0
1632217530000|2021-09-21 09:45:30|9269.85|9269.85|9269.63|9269.63|9269.85|9269.85|9269.63|9269.63|0
1632217540000|2021-09-21 09:45:40|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|0
1632217550000|2021-09-21 09:45:50|9268.23|9268.23|9268.69|9268.69|9268.69|9268.69|9267.76|9267.76|0
1632217560000|2021-09-21 09:46:00|9268.14|9268.14|9268.31|9268.31|9268.31|9268.31|9268.14|9268.14|0
1632217570000|2021-09-21 09:46:10|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|0
1632217580000|2021-09-21 09:46:20|9268.21|9268.21|9268.39|9268.39|9268.39|9268.39|9268.21|9268.21|0
1632217590000|2021-09-21 09:46:30|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|0
1632217600000|2021-09-21 09:46:40|9268.96|9268.96|9268.96|9268.96|9268.96|9268.96|9268.96|9268.96|0
1632217610000|2021-09-21 09:46:50|9269.14|9269.14|9268.86|9268.86|9269.14|9269.14|9268.86|9268.86|0
1632217620000|2021-09-21 09:47:00|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|0
1632217660000|2021-09-21 09:47:40|9266.03|9266.03|9266.59|9266.59|9266.59|9266.59|9266.03|9266.03|0
1632217680000|2021-09-21 09:48:00|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|0
1632217690000|2021-09-21 09:48:10|9266.67|9266.67|9266.96|9266.96|9266.96|9266.96|9266.67|9266.67|0
1632217700000|2021-09-21 09:48:20|9266.77|9266.77|9267.24|9267.24|9267.24|9267.24|9266.77|9266.77|0
1632217720000|2021-09-21 09:48:40|9267.92|9267.92|9267.98|9267.98|9267.98|9267.98|9267.7|9267.7|0
1632217750000|2021-09-21 09:49:10|9268.26|9268.26|9268.26|9268.26|9268.26|9268.26|9268.26|9268.26|0
1632217760000|2021-09-21 09:49:20|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|0
1632217780000|2021-09-21 09:49:40|9268.91|9268.91|9268.91|9268.91|9268.91|9268.91|9268.91|9268.91|0
1632217790000|2021-09-21 09:49:50|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|0
1632217810000|2021-09-21 09:50:10|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|0
1632217840000|2021-09-21 09:50:40|9268.74|9268.74|9269.02|9269.02|9269.02|9269.02|9268.74|9268.74|0
1632217850000|2021-09-21 09:50:50|9269.3|9269.3|9272.31|9272.31|9272.31|9272.31|9269.3|9269.3|0
1632217880000|2021-09-21 09:51:20|9272.86|9272.86|9273.36|9273.36|9273.36|9273.36|9272.86|9272.86|0
1632217890000|2021-09-21 09:51:30|9274.74|9274.74|9275.2|9275.2|9275.2|9275.2|9274.74|9274.74|0
1632217900000|2021-09-21 09:51:40|9275.76|9275.76|9275.3|9275.3|9275.76|9275.76|9275.3|9275.3|0
1632217940000|2021-09-21 09:52:20|9274.73|9274.73|9275.3|9275.3|9275.3|9275.3|9274.73|9274.73|0
1632217960000|2021-09-21 09:52:40|9275.01|9275.01|9274.46|9274.46|9275.01|9275.01|9274.46|9274.46|0
1632217970000|2021-09-21 09:52:50|9274.36|9274.36|9274.55|9274.55|9274.55|9274.55|9274.36|9274.36|0
1632217980000|2021-09-21 09:53:00|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|0
1632218010000|2021-09-21 09:53:30|9275.24|9275.24|9275.24|9275.24|9275.24|9275.24|9275.24|9275.24|0
1632218020000|2021-09-21 09:53:40|9275.06|9275.06|9274.69|9274.69|9275.06|9275.06|9274.69|9274.69|0
1632218040000|2021-09-21 09:54:00|9274.41|9274.41|9274.77|9274.77|9274.77|9274.77|9274.41|9274.41|0
1632218050000|2021-09-21 09:54:10|9272.87|9272.87|9270.94|9270.94|9272.87|9272.87|9270.6|9270.6|0
1632218060000|2021-09-21 09:54:20|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|0
1632218080000|2021-09-21 09:54:40|9271.61|9271.61|9272.35|9272.35|9272.35|9272.35|9271.61|9271.61|0
1632218090000|2021-09-21 09:54:50|9271.78|9271.78|9271.7|9271.7|9272.06|9272.06|9271.7|9271.7|0
1632218100000|2021-09-21 09:55:00|9271.41|9271.41|9271.87|9271.87|9271.87|9271.87|9271.41|9271.41|0
1632218130000|2021-09-21 09:55:30|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|0
1632218140000|2021-09-21 09:55:40|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|0
1632218150000|2021-09-21 09:55:50|9268.3|9268.3|9267.75|9267.75|9268.3|9268.3|9267.75|9267.75|0
1632218160000|2021-09-21 09:56:00|9268.04|9268.04|9268.04|9268.04|9268.04|9268.04|9268.04|9268.04|0
1632218170000|2021-09-21 09:56:10|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|0
1632218180000|2021-09-21 09:56:20|9269.05|9269.05|9272.15|9272.15|9272.15|9272.15|9269.05|9269.05|0
1632218200000|2021-09-21 09:56:40|9271.97|9271.97|9272.25|9272.25|9272.25|9272.25|9271.97|9271.97|0
1632218210000|2021-09-21 09:56:50|9271.97|9271.97|9272.25|9272.25|9272.25|9272.25|9271.97|9271.97|0
1632218220000|2021-09-21 09:57:00|9272.06|9272.06|9272.25|9272.25|9272.25|9272.25|9272.06|9272.06|0
1632218230000|2021-09-21 09:57:10|9272.15|9272.15|9272.32|9272.32|9272.32|9272.32|9272.15|9272.15|0
1632218240000|2021-09-21 09:57:20|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|0
1632218250000|2021-09-21 09:57:30|9274.36|9274.36|9274.59|9274.59|9274.59|9274.59|9274.36|9274.36|0
1632218260000|2021-09-21 09:57:40|9274.42|9274.42|9269.88|9269.88|9274.42|9274.42|9269.88|9269.88|0
1632218270000|2021-09-21 09:57:50|9269.59|9269.59|9269.25|9269.25|9269.59|9269.59|9269.25|9269.25|0
1632218280000|2021-09-21 09:58:00|9268.89|9268.89|9268.52|9268.52|9268.89|9268.89|9268.52|9268.52|0
1632218300000|2021-09-21 09:58:20|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|0
1632218310000|2021-09-21 09:58:30|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|0
1632218320000|2021-09-21 09:58:40|9267.44|9267.44|9267.08|9267.08|9267.44|9267.44|9267.08|9267.08|0
1632218330000|2021-09-21 09:58:50|9266.85|9266.85|9266.38|9266.38|9266.85|9266.85|9266.38|9266.38|0
1632218340000|2021-09-21 09:59:00|9266.2|9266.2|9266.57|9266.57|9266.57|9266.57|9266.2|9266.2|0
1632218350000|2021-09-21 09:59:10|9266.23|9266.23|9265.68|9265.68|9266.23|9266.23|9265.68|9265.68|0
1632218360000|2021-09-21 09:59:20|9265.31|9265.31|9264.41|9264.41|9265.31|9265.31|9264.41|9264.41|0
1632218370000|2021-09-21 09:59:30|9263.85|9263.85|9264.94|9264.94|9264.94|9264.94|9263.85|9263.85|0
1632218380000|2021-09-21 09:59:40|9265.79|9265.79|9266.16|9266.16|9266.16|9266.16|9265.79|9265.79|0
1632218390000|2021-09-21 09:59:50|9265.88|9265.88|9265.22|9265.22|9265.88|9265.88|9265.22|9265.22|0
1632218400000|2021-09-21 10:00:00|9266.07|9266.07|9265.8|9265.8|9266.07|9266.07|9265.8|9265.8|0
1632218420000|2021-09-21 10:00:20|9265.57|9265.57|9265.57|9265.57|9265.57|9265.57|9265.57|9265.57|0
1632218430000|2021-09-21 10:00:30|9265.85|9265.85|9265.29|9265.29|9265.85|9265.85|9265.29|9265.29|0
1632218460000|2021-09-21 10:01:00|9265|9265|9265|9265|9265|9265|9265|9265|0
1632218480000|2021-09-21 10:01:20|9264.82|9264.82|9265.29|9265.29|9265.29|9265.29|9264.64|9264.64|0
1632218490000|2021-09-21 10:01:30|9263.02|9263.02|9263.2|9263.2|9263.2|9263.2|9263.02|9263.02|0
1632218500000|2021-09-21 10:01:40|9265.75|9265.75|9265.94|9265.94|9265.94|9265.94|9265.75|9265.75|0
1632218540000|2021-09-21 10:02:20|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|0
1632218550000|2021-09-21 10:02:30|9266.79|9266.79|9266.22|9266.22|9266.79|9266.79|9266.22|9266.22|0
1632218560000|2021-09-21 10:02:40|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|0
1632218570000|2021-09-21 10:02:50|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|0
1632218590000|2021-09-21 10:03:10|9263.36|9263.36|9262.7|9262.7|9263.36|9263.36|9262.15|9262.15|0
1632218600000|2021-09-21 10:03:20|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|0
1632218610000|2021-09-21 10:03:30|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|0
1632218630000|2021-09-21 10:03:50|9262.9|9262.9|9263.37|9263.37|9263.37|9263.37|9262.9|9262.9|0
1632218640000|2021-09-21 10:04:00|9263.55|9263.55|9263.55|9263.55|9263.55|9263.55|9263.55|9263.55|0
1632218650000|2021-09-21 10:04:10|9265.82|9265.82|9266.33|9266.33|9266.33|9266.33|9265.82|9265.82|0
1632218660000|2021-09-21 10:04:20|9266.56|9266.56|9266.27|9266.27|9266.56|9266.56|9266.27|9266.27|0
1632218680000|2021-09-21 10:04:40|9266.64|9266.64|9267.01|9267.01|9267.01|9267.01|9266.64|9266.64|0
1632218700000|2021-09-21 10:05:00|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|0
1632218710000|2021-09-21 10:05:10|9269.85|9269.85|9269.56|9269.56|9269.85|9269.85|9269.56|9269.56|0
1632218720000|2021-09-21 10:05:20|9269.75|9269.75|9269.38|9269.38|9269.75|9269.75|9269.38|9269.38|0
1632218750000|2021-09-21 10:05:50|9269.66|9269.66|9270.21|9270.21|9270.21|9270.21|9269.66|9269.66|0
1632218760000|2021-09-21 10:06:00|9267.94|9267.94|9267.21|9267.21|9267.94|9267.94|9267.21|9267.21|0
1632218780000|2021-09-21 10:06:20|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|0
1632218790000|2021-09-21 10:06:30|9267.55|9267.55|9267.83|9267.83|9268.12|9268.12|9267.55|9267.55|0
1632218800000|2021-09-21 10:06:40|9268.2|9268.2|9269.12|9269.12|9269.12|9269.12|9268.2|9268.2|0
1632218820000|2021-09-21 10:07:00|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|0
1632218840000|2021-09-21 10:07:20|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.3|9269.3|0
1632218860000|2021-09-21 10:07:40|9269.87|9269.87|9269.87|9269.87|9270.14|9270.14|9269.87|9269.87|0
1632218870000|2021-09-21 10:07:50|9269.5|9269.5|9270.74|9270.74|9270.74|9270.74|9269.5|9269.5|0
1632218880000|2021-09-21 10:08:00|9270.56|9270.56|9269.64|9269.64|9270.56|9270.56|9269.64|9269.64|0
1632218890000|2021-09-21 10:08:10|9269.82|9269.82|9270.11|9270.11|9270.11|9270.11|9269.82|9269.82|0
1632218910000|2021-09-21 10:08:30|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|0
1632218920000|2021-09-21 10:08:40|9270.84|9270.84|9270.47|9270.47|9270.84|9270.84|9270.47|9270.47|0
1632218930000|2021-09-21 10:08:50|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|0
1632218940000|2021-09-21 10:09:00|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|0
1632218950000|2021-09-21 10:09:10|9270.78|9270.78|9269.99|9269.99|9270.78|9270.78|9269.99|9269.99|0
1632218960000|2021-09-21 10:09:20|9270.27|9270.27|9270.17|9270.17|9270.27|9270.27|9269.99|9269.99|0
1632218970000|2021-09-21 10:09:30|9270|9270|9270|9270|9270|9270|9270|9270|0
1632218980000|2021-09-21 10:09:40|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|0
1632219010000|2021-09-21 10:10:10|9270.2|9270.2|9270.26|9270.26|9270.54|9270.54|9270.2|9270.2|0
1632219020000|2021-09-21 10:10:20|9270.07|9270.07|9269.16|9269.16|9270.07|9270.07|9269.16|9269.16|0
1632219060000|2021-09-21 10:11:00|9269.44|9269.44|9269.62|9269.62|9269.62|9269.62|9269.44|9269.44|0
1632219070000|2021-09-21 10:11:10|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|0
1632219100000|2021-09-21 10:11:40|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|0
1632219110000|2021-09-21 10:11:50|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|0
1632219120000|2021-09-21 10:12:00|9269.89|9269.89|9269.38|9269.38|9269.89|9269.89|9269.38|9269.38|0
1632219150000|2021-09-21 10:12:30|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|0
1632219160000|2021-09-21 10:12:40|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|0
1632219170000|2021-09-21 10:12:50|9269.1|9269.1|9269.75|9269.75|9269.75|9269.75|9269.1|9269.1|0
1632219180000|2021-09-21 10:13:00|9269.93|9269.93|9269.57|9269.57|9269.93|9269.93|9269.57|9269.57|0
1632219190000|2021-09-21 10:13:10|9269.28|9269.28|9268.19|9268.19|9269.28|9269.28|9268.19|9268.19|0
1632219200000|2021-09-21 10:13:20|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|0
1632219210000|2021-09-21 10:13:30|9268.19|9268.19|9267.46|9267.46|9268.19|9268.19|9267.46|9267.46|0
1632219220000|2021-09-21 10:13:40|9267.17|9267.17|9267.17|9267.17|9267.17|9267.17|9267.17|9267.17|0
1632219230000|2021-09-21 10:13:50|9266.9|9266.9|9266.34|9266.34|9266.9|9266.9|9266.34|9266.34|0
1632219240000|2021-09-21 10:14:00|9266.15|9266.15|9265.87|9265.87|9266.15|9266.15|9265.87|9265.87|0
1632219250000|2021-09-21 10:14:10|9265.42|9265.42|9265.42|9265.42|9265.7|9265.7|9265.42|9265.42|0
1632219260000|2021-09-21 10:14:20|9265.64|9265.64|9266.44|9266.44|9266.44|9266.44|9265.64|9265.64|0
1632219270000|2021-09-21 10:14:30|9266.62|9266.62|9266.62|9266.62|9266.62|9266.62|9266.62|9266.62|0
1632219300000|2021-09-21 10:15:00|9266.81|9266.81|9267.17|9267.17|9267.17|9267.17|9266.81|9266.81|0
1632219320000|2021-09-21 10:15:20|9266.99|9266.99|9267.16|9267.16|9267.16|9267.16|9266.99|9266.99|0
1632219330000|2021-09-21 10:15:30|9267.44|9267.44|9267.44|9267.44|9267.44|9267.44|9267.44|9267.44|0
1632219340000|2021-09-21 10:15:40|9267.07|9267.07|9267.07|9267.07|9267.07|9267.07|9267.07|9267.07|0
1632219350000|2021-09-21 10:15:50|9267.3|9267.3|9267.58|9267.58|9267.58|9267.58|9267.3|9267.3|0
1632219360000|2021-09-21 10:16:00|9267.95|9267.95|9268.49|9268.49|9268.49|9268.49|9267.95|9267.95|0
1632219370000|2021-09-21 10:16:10|9268.77|9268.77|9269.69|9269.69|9269.69|9269.69|9268.77|9268.77|0
1632219390000|2021-09-21 10:16:30|9270.05|9270.05|9269.41|9269.41|9270.05|9270.05|9269.41|9269.41|0
1632219400000|2021-09-21 10:16:40|9269.22|9269.22|9270.11|9270.11|9270.11|9270.11|9269.22|9269.22|0
1632219410000|2021-09-21 10:16:50|9269.93|9269.93|9269.93|9269.93|9269.93|9269.93|9269.93|9269.93|0
1632219420000|2021-09-21 10:17:00|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|0
1632219430000|2021-09-21 10:17:10|9270.5|9270.5|9270.5|9270.5|9270.5|9270.5|9270.5|9270.5|0
1632219440000|2021-09-21 10:17:20|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|0
1632219450000|2021-09-21 10:17:30|9272.58|9272.58|9272.58|9272.58|9272.58|9272.58|9272.58|9272.58|0
1632219460000|2021-09-21 10:17:40|9272.4|9272.4|9272.4|9272.4|9272.58|9272.58|9272.4|9272.4|0
1632219470000|2021-09-21 10:17:50|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|0
1632219480000|2021-09-21 10:18:00|9271.18|9271.18|9271.24|9271.24|9271.24|9271.24|9270.96|9270.96|0
1632219490000|2021-09-21 10:18:10|9271.6|9271.6|9272.07|9272.07|9272.07|9272.07|9271.6|9271.6|0
1632219510000|2021-09-21 10:18:30|9271.71|9271.71|9271.42|9271.42|9271.71|9271.71|9271.42|9271.42|0
1632219520000|2021-09-21 10:18:40|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|0
1632219540000|2021-09-21 10:19:00|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|0
1632219550000|2021-09-21 10:19:10|9272.95|9272.95|9273.01|9273.01|9273.01|9273.01|9272.73|9272.73|0
1632219560000|2021-09-21 10:19:20|9272.73|9272.73|9272.91|9272.91|9272.91|9272.91|9272.73|9272.73|0
1632219570000|2021-09-21 10:19:30|9272.73|9272.73|9272.73|9272.73|9272.73|9272.73|9272.73|9272.73|0
1632219580000|2021-09-21 10:19:40|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|0
1632219590000|2021-09-21 10:19:50|9272.13|9272.13|9272.7|9272.7|9272.7|9272.7|9272.13|9272.13|0
1632219600000|2021-09-21 10:20:00|9272.88|9272.88|9273.06|9273.06|9273.06|9273.06|9272.88|9272.88|0
1632219610000|2021-09-21 10:20:10|9272.88|9272.88|9273.06|9273.06|9273.06|9273.06|9272.88|9272.88|0
1632219620000|2021-09-21 10:20:20|9272.78|9272.78|9272.68|9272.68|9272.97|9272.97|9272.68|9272.68|0
1632219630000|2021-09-21 10:20:30|9272.85|9272.85|9272.49|9272.49|9272.85|9272.85|9272.49|9272.49|0
1632219650000|2021-09-21 10:20:50|9272.77|9272.77|9272.77|9272.77|9272.77|9272.77|9272.77|9272.77|0
1632219660000|2021-09-21 10:21:00|9272.6|9272.6|9272.43|9272.43|9272.6|9272.6|9272.43|9272.43|0
1632219680000|2021-09-21 10:21:20|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|0
1632219700000|2021-09-21 10:21:40|9275.43|9275.43|9275.71|9275.71|9275.71|9275.71|9275.43|9275.43|0
1632219710000|2021-09-21 10:21:50|9275.53|9275.53|9273.26|9273.26|9275.53|9275.53|9273.26|9273.26|0
1632219720000|2021-09-21 10:22:00|9272.53|9272.53|9273.18|9273.18|9273.18|9273.18|9272.53|9272.53|0
1632219770000|2021-09-21 10:22:50|9272.89|9272.89|9272.89|9272.89|9272.89|9272.89|9272.89|9272.89|0
1632219780000|2021-09-21 10:23:00|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|0
1632219790000|2021-09-21 10:23:10|9274.88|9274.88|9274.52|9274.52|9274.88|9274.88|9274.52|9274.52|0
1632219800000|2021-09-21 10:23:20|9274.8|9274.8|9274.52|9274.52|9274.8|9274.8|9274.52|9274.52|0
1632219810000|2021-09-21 10:23:30|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|0
1632219830000|2021-09-21 10:23:50|9274.01|9274.01|9272.99|9272.99|9274.01|9274.01|9272.99|9272.99|0
1632219840000|2021-09-21 10:24:00|9272.77|9272.77|9272.95|9272.95|9272.95|9272.95|9272.77|9272.77|0
1632219860000|2021-09-21 10:24:20|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1632219880000|2021-09-21 10:24:40|9272.38|9272.38|9272.02|9272.02|9272.38|9272.38|9272.02|9272.02|0
1632219890000|2021-09-21 10:24:50|9271.83|9271.83|9272.02|9272.02|9272.02|9272.02|9271.83|9271.83|0
1632219900000|2021-09-21 10:25:00|9272.39|9272.39|9272.05|9272.05|9272.39|9272.39|9272.05|9272.05|0
1632219920000|2021-09-21 10:25:20|9271.3|9271.3|9271.01|9271.01|9271.3|9271.3|9271.01|9271.01|0
1632219930000|2021-09-21 10:25:30|9271.3|9271.3|9270.74|9270.74|9271.3|9271.3|9270.74|9270.74|0
1632219960000|2021-09-21 10:26:00|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|0
1632219970000|2021-09-21 10:26:10|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|0
1632219980000|2021-09-21 10:26:20|9271.13|9271.13|9271.13|9271.13|9271.13|9271.13|9271.13|9271.13|0
1632219990000|2021-09-21 10:26:30|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|0
1632220010000|2021-09-21 10:26:50|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|0
1632220020000|2021-09-21 10:27:00|9270.11|9270.11|9267.62|9267.62|9270.11|9270.11|9267.62|9267.62|0
1632220030000|2021-09-21 10:27:10|9267.43|9267.43|9267.52|9267.52|9267.52|9267.52|9267.15|9267.15|0
1632220040000|2021-09-21 10:27:20|9265.25|9265.25|9269.79|9269.79|9269.79|9269.79|9265.25|9265.25|0
1632220080000|2021-09-21 10:28:00|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1632220140000|2021-09-21 10:29:00|9269.14|9269.14|9268.77|9268.77|9269.14|9269.14|9268.77|9268.77|0
1632220190000|2021-09-21 10:29:50|9268.4|9268.4|9268.95|9268.95|9268.95|9268.95|9268.22|9268.22|0
1632220200000|2021-09-21 10:30:00|9268.59|9268.59|9267.2|9267.2|9268.59|9268.59|9267.2|9267.2|0
1632220210000|2021-09-21 10:30:10|9266.84|9266.84|9266.1|9266.1|9266.84|9266.84|9266.1|9266.1|0
1632220220000|2021-09-21 10:30:20|9265.54|9265.54|9265.54|9265.54|9265.54|9265.54|9265.54|9265.54|0
1632220240000|2021-09-21 10:30:40|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|0
1632220250000|2021-09-21 10:30:50|9265.44|9265.44|9265.8|9265.8|9265.8|9265.8|9265.44|9265.44|0
1632220280000|2021-09-21 10:31:20|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|0
1632220290000|2021-09-21 10:31:30|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.13|9265.13|0
1632220310000|2021-09-21 10:31:50|9265.23|9265.23|9265.4|9265.4|9265.4|9265.4|9265.23|9265.23|0
1632220320000|2021-09-21 10:32:00|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|0
1632220330000|2021-09-21 10:32:10|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|0
1632220380000|2021-09-21 10:33:00|9265.12|9265.12|9263.37|9263.37|9265.12|9265.12|9263.37|9263.37|0
1632220390000|2021-09-21 10:33:10|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|0
1632220400000|2021-09-21 10:33:20|9263.32|9263.32|9263.41|9263.41|9263.41|9263.41|9263.14|9263.14|0
1632220420000|2021-09-21 10:33:40|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|0
1632220430000|2021-09-21 10:33:50|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|0
1632220470000|2021-09-21 10:34:30|9258.82|9258.82|9257.52|9257.52|9258.82|9258.82|9257.52|9257.52|0
1632220480000|2021-09-21 10:34:40|9258.09|9258.09|9258.09|9258.09|9258.09|9258.09|9258.09|9258.09|0
1632220500000|2021-09-21 10:35:00|9258.37|9258.37|9258.74|9258.74|9258.92|9258.92|9258.37|9258.37|0
1632220510000|2021-09-21 10:35:10|9258.37|9258.37|9257.61|9257.61|9258.37|9258.37|9257.61|9257.61|0
1632220520000|2021-09-21 10:35:20|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|0
1632220530000|2021-09-21 10:35:30|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|9256.59|9256.59|0
1632220580000|2021-09-21 10:36:20|9257.33|9257.33|9257.61|9257.61|9257.61|9257.61|9257.33|9257.33|0
1632220590000|2021-09-21 10:36:30|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|0
1632220610000|2021-09-21 10:36:50|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|0
1632220620000|2021-09-21 10:37:00|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|0
1632220630000|2021-09-21 10:37:10|9257.97|9257.97|9258.26|9258.26|9258.26|9258.26|9257.97|9257.97|0
1632220650000|2021-09-21 10:37:30|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|0
1632220660000|2021-09-21 10:37:40|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|0
1632220690000|2021-09-21 10:38:10|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1632220700000|2021-09-21 10:38:20|9257.24|9257.24|9256.22|9256.22|9257.24|9257.24|9256.14|9256.14|0
1632220710000|2021-09-21 10:38:30|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|0
1632220750000|2021-09-21 10:39:10|9255.29|9255.29|9254.93|9254.93|9255.29|9255.29|9254.93|9254.93|0
1632220760000|2021-09-21 10:39:20|9254.24|9254.24|9254.61|9254.61|9254.61|9254.61|9254.24|9254.24|0
1632220770000|2021-09-21 10:39:30|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|0
1632220800000|2021-09-21 10:40:00|9254.8|9254.8|9255.35|9255.35|9255.53|9255.53|9254.8|9254.8|0
1632220810000|2021-09-21 10:40:10|9255.16|9255.16|9255.53|9255.53|9255.53|9255.53|9255.16|9255.16|0
1632220830000|2021-09-21 10:40:30|9255.81|9255.81|9255.81|9255.81|9256.09|9256.09|9255.81|9255.81|0
1632220850000|2021-09-21 10:40:50|9256.38|9256.38|9256.6|9256.6|9256.6|9256.6|9256.38|9256.38|0
1632220870000|2021-09-21 10:41:10|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|0
1632220880000|2021-09-21 10:41:20|9259.6|9259.6|9260.8|9260.8|9260.8|9260.8|9259.6|9259.6|0
1632220910000|2021-09-21 10:41:50|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|0
1632220920000|2021-09-21 10:42:00|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|0
1632220930000|2021-09-21 10:42:10|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|0
1632220940000|2021-09-21 10:42:20|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|0
1632220950000|2021-09-21 10:42:30|9260.7|9260.7|9259.12|9259.12|9260.7|9260.7|9259.12|9259.12|0
1632220970000|2021-09-21 10:42:50|9259.41|9259.41|9259.41|9259.41|9259.41|9259.41|9259.41|9259.41|0
1632220980000|2021-09-21 10:43:00|9257.14|9257.14|9255.52|9255.52|9257.14|9257.14|9255.52|9255.52|0
1632220990000|2021-09-21 10:43:10|9256.16|9256.16|9256.16|9256.16|9256.16|9256.16|9256.16|9256.16|0
1632221000000|2021-09-21 10:43:20|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|0
1632221020000|2021-09-21 10:43:40|9256.62|9256.62|9256.9|9256.9|9256.9|9256.9|9256.62|9256.62|0
1632221040000|2021-09-21 10:44:00|9257.12|9257.12|9257.12|9257.12|9257.12|9257.12|9257.12|9257.12|0
1632221080000|2021-09-21 10:44:40|9256.84|9256.84|9254.29|9254.29|9256.84|9256.84|9254.29|9254.29|0
1632221100000|2021-09-21 10:45:00|9253.56|9253.56|9253.19|9253.19|9253.56|9253.56|9253.19|9253.19|0
1632221110000|2021-09-21 10:45:10|9252.63|9252.63|9252.44|9252.44|9252.63|9252.63|9252.44|9252.44|0
1632221130000|2021-09-21 10:45:30|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|0
1632221150000|2021-09-21 10:45:50|9253.01|9253.01|9253.01|9253.01|9253.01|9253.01|9253.01|9253.01|0
1632221170000|2021-09-21 10:46:10|9253.29|9253.29|9253.29|9253.29|9253.29|9253.29|9253.29|9253.29|0
1632221210000|2021-09-21 10:46:50|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|0
1632221220000|2021-09-21 10:47:00|9254|9254|9253.27|9253.27|9254|9254|9253.27|9253.27|0
1632221250000|2021-09-21 10:47:30|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|0
1632221260000|2021-09-21 10:47:40|9253.27|9253.27|9253.55|9253.55|9253.55|9253.55|9253.27|9253.27|0
1632221290000|2021-09-21 10:48:10|9253.92|9253.92|9254.28|9254.28|9254.28|9254.28|9253.92|9253.92|0
1632221300000|2021-09-21 10:48:20|9254.1|9254.1|9255.21|9255.21|9255.21|9255.21|9254.1|9254.1|0
1632221330000|2021-09-21 10:48:50|9255.39|9255.39|9253.41|9253.41|9255.39|9255.39|9253.12|9253.12|0
1632221340000|2021-09-21 10:49:00|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|0
1632221350000|2021-09-21 10:49:10|9253.96|9253.96|9255.34|9255.34|9255.34|9255.34|9253.69|9253.69|0
1632221360000|2021-09-21 10:49:20|9255.53|9255.53|9256.36|9256.36|9256.36|9256.36|9255.53|9255.53|0
1632221370000|2021-09-21 10:49:30|9256.63|9256.63|9255.9|9255.9|9257.46|9257.46|9255.9|9255.9|0
1632221380000|2021-09-21 10:49:40|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|0
1632221390000|2021-09-21 10:49:50|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|0
1632221400000|2021-09-21 10:50:00|9258.34|9258.34|9259.72|9259.72|9259.72|9259.72|9258.07|9258.07|0
1632221410000|2021-09-21 10:50:10|9259.45|9259.45|9259.17|9259.17|9259.45|9259.45|9259.17|9259.17|0
1632221430000|2021-09-21 10:50:30|9259.4|9259.4|9259.58|9259.58|9259.58|9259.58|9259.4|9259.4|0
1632221440000|2021-09-21 10:50:40|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|0
1632221450000|2021-09-21 10:50:50|9259.04|9259.04|9259.04|9259.04|9259.04|9259.04|9259.04|9259.04|0
1632221460000|2021-09-21 10:51:00|9258.76|9258.76|9259.04|9259.04|9259.04|9259.04|9258.76|9258.76|0
1632221470000|2021-09-21 10:51:10|9259.6|9259.6|9259.87|9259.87|9259.87|9259.87|9259.6|9259.6|0
1632221490000|2021-09-21 10:51:30|9259.6|9259.6|9258.91|9258.91|9259.6|9259.6|9258.91|9258.91|0
1632221500000|2021-09-21 10:51:40|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|0
1632221520000|2021-09-21 10:52:00|9259.56|9259.56|9259.27|9259.27|9259.56|9259.56|9259.27|9259.27|0
1632221570000|2021-09-21 10:52:50|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|0
1632221580000|2021-09-21 10:53:00|9259.22|9259.22|9259.54|9259.54|9259.54|9259.54|9258.99|9258.99|0
1632221590000|2021-09-21 10:53:10|9259.82|9259.82|9259.54|9259.54|9259.82|9259.82|9259.54|9259.54|0
1632221660000|2021-09-21 10:54:20|9259.26|9259.26|9258.16|9258.16|9259.26|9259.26|9258.16|9258.16|0
1632221690000|2021-09-21 10:54:50|9258.39|9258.39|9258.76|9258.76|9258.76|9258.76|9258.39|9258.39|0
1632221700000|2021-09-21 10:55:00|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|0
1632221720000|2021-09-21 10:55:20|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9258.75|9258.75|0
1632221730000|2021-09-21 10:55:30|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|0
1632221750000|2021-09-21 10:55:50|9259.1|9259.1|9258.82|9258.82|9259.1|9259.1|9258.82|9258.82|0
1632221780000|2021-09-21 10:56:20|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1632221790000|2021-09-21 10:56:30|9258.28|9258.28|9257.19|9257.19|9258.28|9258.28|9257.19|9257.19|0
1632221800000|2021-09-21 10:56:40|9257.47|9257.47|9257.47|9257.47|9257.47|9257.47|9257.47|9257.47|0
1632221820000|2021-09-21 10:57:00|9257.2|9257.2|9257.2|9257.2|9257.2|9257.2|9257.2|9257.2|0
1632221830000|2021-09-21 10:57:10|9256.83|9256.83|9256.55|9256.55|9256.83|9256.83|9256.55|9256.55|0
1632221840000|2021-09-21 10:57:20|9256.91|9256.91|9256.18|9256.18|9256.91|9256.91|9256.18|9256.18|0
1632221850000|2021-09-21 10:57:30|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|0
1632221900000|2021-09-21 10:58:20|9256.64|9256.64|9256.93|9256.93|9256.93|9256.93|9256.64|9256.64|0
1632221910000|2021-09-21 10:58:30|9259.2|9259.2|9259.2|9259.2|9259.2|9259.2|9259.2|9259.2|0
1632221920000|2021-09-21 10:58:40|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|0
1632221940000|2021-09-21 10:59:00|9255.91|9255.91|9255.46|9255.46|9255.91|9255.91|9255.46|9255.46|0
1632221950000|2021-09-21 10:59:10|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|0
1632221960000|2021-09-21 10:59:20|9254.81|9254.81|9255.18|9255.18|9255.18|9255.18|9254.81|9254.81|0
1632221970000|2021-09-21 10:59:30|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|0
1632222000000|2021-09-21 11:00:00|9254.61|9254.61|9254.61|9254.61|9254.61|9254.61|9254.61|9254.61|0
1632222020000|2021-09-21 11:00:20|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|0
1632222040000|2021-09-21 11:00:40|9255.26|9255.26|9255.72|9255.72|9255.72|9255.72|9255.26|9255.26|0
1632222050000|2021-09-21 11:00:50|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|0
1632222130000|2021-09-21 11:02:10|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|0
1632222140000|2021-09-21 11:02:20|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|0
1632222150000|2021-09-21 11:02:30|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|0
1632222170000|2021-09-21 11:02:50|9257.02|9257.02|9256.66|9256.66|9257.02|9257.02|9256.66|9256.66|0
1632222190000|2021-09-21 11:03:10|9256.29|9256.29|9256.29|9256.29|9256.29|9256.29|9256.29|9256.29|0
1632222230000|2021-09-21 11:03:50|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|0
1632222240000|2021-09-21 11:04:00|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|0
1632222270000|2021-09-21 11:04:30|9255.55|9255.55|9255.55|9255.55|9255.55|9255.55|9255.55|9255.55|0
1632222280000|2021-09-21 11:04:40|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|0
1632222300000|2021-09-21 11:05:00|9254.99|9254.99|9254.99|9254.99|9254.99|9254.99|9254.99|9254.99|0
1632222330000|2021-09-21 11:05:30|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|0
1632222350000|2021-09-21 11:05:50|9256.29|9256.29|9256.11|9256.11|9256.29|9256.29|9256.11|9256.11|0
1632222390000|2021-09-21 11:06:30|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|0
1632222420000|2021-09-21 11:07:00|9255.27|9255.27|9255.08|9255.08|9255.27|9255.27|9255.08|9255.08|0
1632222440000|2021-09-21 11:07:20|9253.95|9253.95|9254.23|9254.23|9254.5|9254.5|9253.95|9253.95|0
1632222450000|2021-09-21 11:07:30|9254.04|9254.04|9253.68|9253.68|9254.04|9254.04|9253.68|9253.68|0
1632222470000|2021-09-21 11:07:50|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|0
1632222500000|2021-09-21 11:08:20|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|0
1632222540000|2021-09-21 11:09:00|9252.44|9252.44|9249.7|9249.7|9252.44|9252.44|9249.7|9249.7|0
1632222550000|2021-09-21 11:09:10|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|0
1632222560000|2021-09-21 11:09:20|9250.35|9250.35|9248.08|9248.08|9250.35|9250.35|9248.08|9248.08|0
1632222590000|2021-09-21 11:09:50|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|0
1632222600000|2021-09-21 11:10:00|9247.35|9247.35|9247.35|9247.35|9247.35|9247.35|9247.35|9247.35|0
1632222610000|2021-09-21 11:10:10|9246.62|9246.62|9246.7|9246.7|9246.98|9246.98|9246.62|9246.62|0
1632222620000|2021-09-21 11:10:20|9246.42|9246.42|9246.42|9246.42|9246.42|9246.42|9246.42|9246.42|0
1632222630000|2021-09-21 11:10:30|9246.79|9246.79|9246.45|9246.45|9246.79|9246.79|9246.45|9246.45|0
1632222640000|2021-09-21 11:10:40|9246.73|9246.73|9247.88|9247.88|9247.88|9247.88|9246.73|9246.73|0
1632222650000|2021-09-21 11:10:50|9248.25|9248.25|9250.56|9250.56|9250.84|9250.84|9248.25|9248.25|0
1632222660000|2021-09-21 11:11:00|9250.84|9250.84|9250.56|9250.56|9250.84|9250.84|9250.56|9250.56|0
1632222670000|2021-09-21 11:11:10|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|0
1632222680000|2021-09-21 11:11:20|9250.65|9250.65|9251.38|9251.38|9251.38|9251.38|9250.65|9250.65|0
1632222690000|2021-09-21 11:11:30|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|0
1632222710000|2021-09-21 11:11:50|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|0
1632222720000|2021-09-21 11:12:00|9250.8|9250.8|9251.08|9251.08|9251.08|9251.08|9250.8|9250.8|0
1632222740000|2021-09-21 11:12:20|9250.8|9250.8|9250.25|9250.25|9250.8|9250.8|9250.25|9250.25|0
1632222750000|2021-09-21 11:12:30|9250.53|9250.53|9250.53|9250.53|9250.53|9250.53|9250.53|9250.53|0
1632222760000|2021-09-21 11:12:40|9248.27|9248.27|9250.82|9250.82|9250.82|9250.82|9248.27|9248.27|0
1632222770000|2021-09-21 11:12:50|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|0
1632222790000|2021-09-21 11:13:10|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|0
1632222800000|2021-09-21 11:13:20|9251.11|9251.11|9251.11|9251.11|9251.11|9251.11|9251.11|9251.11|0
1632222810000|2021-09-21 11:13:30|9251.39|9251.39|9251.39|9251.39|9251.39|9251.39|9251.39|9251.39|0
1632222860000|2021-09-21 11:14:20|9250.83|9250.83|9250.66|9250.66|9250.83|9250.83|9250.66|9250.66|0
1632222870000|2021-09-21 11:14:30|9251.21|9251.21|9251.49|9251.49|9251.49|9251.49|9251.21|9251.21|0
1632222890000|2021-09-21 11:14:50|9251.2|9251.2|9250.47|9250.47|9251.2|9251.2|9250.47|9250.47|0
1632222900000|2021-09-21 11:15:00|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|0
1632222910000|2021-09-21 11:15:10|9253.03|9253.03|9253.31|9253.31|9253.31|9253.31|9253.03|9253.03|0
1632222940000|2021-09-21 11:15:40|9253.58|9253.58|9253.58|9253.58|9253.58|9253.58|9253.58|9253.58|0
1632222950000|2021-09-21 11:15:50|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|0
1632222960000|2021-09-21 11:16:00|9253.53|9253.53|9253.24|9253.24|9253.53|9253.53|9252.23|9252.23|0
1632223000000|2021-09-21 11:16:40|9253.89|9253.89|9254.99|9254.99|9254.99|9254.99|9253.89|9253.89|0
1632223010000|2021-09-21 11:16:50|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|0
1632223020000|2021-09-21 11:17:00|9255.1|9255.1|9255.33|9255.33|9255.33|9255.33|9255.1|9255.1|0
1632223030000|2021-09-21 11:17:10|9254.6|9254.6|9254.6|9254.6|9254.6|9254.6|9254.6|9254.6|0
1632223050000|2021-09-21 11:17:30|9254.83|9254.83|9254.83|9254.83|9254.83|9254.83|9254.83|9254.83|0
1632223060000|2021-09-21 11:17:40|9255.11|9255.11|9254.74|9254.74|9255.11|9255.11|9254.74|9254.74|0
1632223070000|2021-09-21 11:17:50|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|0
1632223080000|2021-09-21 11:18:00|9252.76|9252.76|9252.76|9252.76|9252.76|9252.76|9252.76|9252.76|0
1632223130000|2021-09-21 11:18:50|9253.04|9253.04|9253.04|9253.04|9253.32|9253.32|9253.04|9253.04|0
1632223140000|2021-09-21 11:19:00|9253.49|9253.49|9253.68|9253.68|9253.68|9253.68|9253.49|9253.49|0
1632223160000|2021-09-21 11:19:20|9254.41|9254.41|9254.97|9254.97|9254.97|9254.97|9254.41|9254.41|0
1632223170000|2021-09-21 11:19:30|9255.2|9255.2|9254.97|9254.97|9255.2|9255.2|9254.97|9254.97|0
1632223200000|2021-09-21 11:20:00|9254.69|9254.69|9254.13|9254.13|9254.69|9254.69|9254.13|9254.13|0
1632223220000|2021-09-21 11:20:20|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|0
1632223230000|2021-09-21 11:20:30|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|0
1632223260000|2021-09-21 11:21:00|9254.29|9254.29|9254.63|9254.63|9254.86|9254.86|9254.29|9254.29|0
1632223270000|2021-09-21 11:21:10|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|0
1632223280000|2021-09-21 11:21:20|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|0
1632223290000|2021-09-21 11:21:30|9250.37|9250.37|9250.37|9250.37|9250.37|9250.37|9250.37|9250.37|0
1632223300000|2021-09-21 11:21:40|9250.66|9250.66|9250.66|9250.66|9250.66|9250.66|9250.66|9250.66|0
1632223320000|2021-09-21 11:22:00|9252.92|9252.92|9252.84|9252.84|9253.21|9253.21|9252.84|9252.84|0
1632223330000|2021-09-21 11:22:10|9253.2|9253.2|9253.57|9253.57|9253.57|9253.57|9253.2|9253.2|0
1632223340000|2021-09-21 11:22:20|9253.21|9253.21|9252.84|9252.84|9253.21|9253.21|9252.84|9252.84|0
1632223370000|2021-09-21 11:22:50|9252.29|9252.29|9252.29|9252.29|9252.29|9252.29|9252.29|9252.29|0
1632223380000|2021-09-21 11:23:00|9253.38|9253.38|9254.4|9254.4|9254.4|9254.4|9253.38|9253.38|0
1632223390000|2021-09-21 11:23:10|9254.76|9254.76|9255.49|9255.49|9255.49|9255.49|9254.76|9254.76|0
1632223400000|2021-09-21 11:23:20|9256.06|9256.06|9256.34|9256.34|9256.34|9256.34|9256.06|9256.06|0
1632223410000|2021-09-21 11:23:30|9256.06|9256.06|9256.06|9256.06|9256.06|9256.06|9256.06|9256.06|0
1632223430000|2021-09-21 11:23:50|9256.43|9256.43|9256.61|9256.61|9256.61|9256.61|9256.43|9256.43|0
1632223440000|2021-09-21 11:24:00|9256.89|9256.89|9257.62|9257.62|9257.62|9257.62|9256.89|9256.89|0
1632223450000|2021-09-21 11:24:10|9257.26|9257.26|9257.26|9257.26|9257.26|9257.26|9257.26|9257.26|0
1632223460000|2021-09-21 11:24:20|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|0
1632223470000|2021-09-21 11:24:30|9256.79|9256.79|9256.79|9256.79|9256.79|9256.79|9256.79|9256.79|0
1632223480000|2021-09-21 11:24:40|9256.42|9256.42|9255.96|9255.96|9256.42|9256.42|9255.96|9255.96|0
1632223500000|2021-09-21 11:25:00|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|0
1632223530000|2021-09-21 11:25:30|9255.41|9255.41|9255.69|9255.69|9255.69|9255.69|9255.41|9255.41|0
1632223540000|2021-09-21 11:25:40|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|0
1632223550000|2021-09-21 11:25:50|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|0
1632223560000|2021-09-21 11:26:00|9255.89|9255.89|9255.24|9255.24|9256.26|9256.26|9255.24|9255.24|0
1632223580000|2021-09-21 11:26:20|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|0
1632223600000|2021-09-21 11:26:40|9255.24|9255.24|9254.87|9254.87|9255.24|9255.24|9254.5|9254.5|0
1632223610000|2021-09-21 11:26:50|9254.31|9254.31|9254.31|9254.31|9254.5|9254.5|9254.31|9254.31|0
1632223620000|2021-09-21 11:27:00|9254.14|9254.14|9254.33|9254.33|9254.33|9254.33|9254.14|9254.14|0
1632223640000|2021-09-21 11:27:20|9254.47|9254.47|9254.7|9254.7|9254.89|9254.89|9254.47|9254.47|0
1632223660000|2021-09-21 11:27:40|9254.99|9254.99|9254.99|9254.99|9254.99|9254.99|9254.99|9254.99|0
1632223680000|2021-09-21 11:28:00|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|0
1632223690000|2021-09-21 11:28:10|9254.52|9254.52|9254.75|9254.75|9254.75|9254.75|9254.34|9254.34|0
1632223700000|2021-09-21 11:28:20|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|0
1632223710000|2021-09-21 11:28:30|9251.02|9251.02|9252.03|9252.03|9252.03|9252.03|9251.02|9251.02|0
1632223740000|2021-09-21 11:29:00|9251.8|9251.8|9250.29|9250.29|9251.8|9251.8|9250.29|9250.29|0
1632223770000|2021-09-21 11:29:30|9250.58|9250.58|9248.46|9248.46|9250.58|9250.58|9248.46|9248.46|0
1632223790000|2021-09-21 11:29:50|9248.63|9248.63|9247.88|9247.88|9248.63|9248.63|9247.88|9247.88|0
1632223800000|2021-09-21 11:30:00|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|0
1632223820000|2021-09-21 11:30:20|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|0
1632223830000|2021-09-21 11:30:30|9246.76|9246.76|9246.76|9246.76|9246.76|9246.76|9246.76|9246.76|0
1632223840000|2021-09-21 11:30:40|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|0
1632223850000|2021-09-21 11:30:50|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|0
1632223880000|2021-09-21 11:31:20|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|0
1632223890000|2021-09-21 11:31:30|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|0
1632223910000|2021-09-21 11:31:50|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|0
1632223920000|2021-09-21 11:32:00|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|0
1632223930000|2021-09-21 11:32:10|9244.7|9244.7|9243.69|9243.69|9244.7|9244.7|9243.69|9243.69|0
1632223940000|2021-09-21 11:32:20|9243.87|9243.87|9243.87|9243.87|9243.87|9243.87|9243.87|9243.87|0
1632223950000|2021-09-21 11:32:30|9243.5|9243.5|9243.67|9243.67|9243.67|9243.67|9243.5|9243.5|0
1632223970000|2021-09-21 11:32:50|9242.84|9242.84|9242.57|9242.57|9242.84|9242.84|9242.57|9242.57|0
1632223980000|2021-09-21 11:33:00|9242.38|9242.38|9242.2|9242.2|9242.38|9242.38|9242.2|9242.2|0
1632223990000|2021-09-21 11:33:10|9239.93|9239.93|9240.48|9240.48|9240.48|9240.48|9239.93|9239.93|0
1632224020000|2021-09-21 11:33:40|9240.2|9240.2|9240.2|9240.2|9240.2|9240.2|9240.2|9240.2|0
1632224030000|2021-09-21 11:33:50|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|0
1632224040000|2021-09-21 11:34:00|9240.1|9240.1|9240.1|9240.1|9240.1|9240.1|9240.1|9240.1|0
1632224050000|2021-09-21 11:34:10|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|0
1632224070000|2021-09-21 11:34:30|9239.73|9239.73|9239.28|9239.28|9239.73|9239.73|9239.28|9239.28|0
1632224080000|2021-09-21 11:34:40|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|0
1632224090000|2021-09-21 11:34:50|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|0
1632224100000|2021-09-21 11:35:00|9240.48|9240.48|9240.76|9240.76|9240.76|9240.76|9240.48|9240.48|0
1632224110000|2021-09-21 11:35:10|9240.99|9240.99|9242.37|9242.37|9242.37|9242.37|9240.99|9240.99|0
1632224120000|2021-09-21 11:35:20|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|0
1632224130000|2021-09-21 11:35:30|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|0
1632224170000|2021-09-21 11:36:10|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|0
1632224180000|2021-09-21 11:36:20|9241.8|9241.8|9241.8|9241.8|9241.8|9241.8|9241.8|9241.8|0
1632224190000|2021-09-21 11:36:30|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|0
1632224210000|2021-09-21 11:36:50|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|0
1632224220000|2021-09-21 11:37:00|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|0
1632224240000|2021-09-21 11:37:20|9241.8|9241.8|9241.61|9241.61|9241.8|9241.8|9241.61|9241.61|0
1632224250000|2021-09-21 11:37:30|9241.25|9241.25|9240.14|9240.14|9241.25|9241.25|9240.14|9240.14|0
1632224270000|2021-09-21 11:37:50|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|0
1632224280000|2021-09-21 11:38:00|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|0
1632224290000|2021-09-21 11:38:10|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|0
1632224300000|2021-09-21 11:38:20|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|0
1632224320000|2021-09-21 11:38:40|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|0
1632224330000|2021-09-21 11:38:50|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|0
1632224340000|2021-09-21 11:39:00|9239.76|9239.76|9239.89|9239.89|9239.95|9239.95|9239.66|9239.66|0
1632224350000|2021-09-21 11:39:10|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|0
1632224360000|2021-09-21 11:39:20|9239.11|9239.11|9236.98|9236.98|9239.11|9239.11|9236.98|9236.98|0
1632224370000|2021-09-21 11:39:30|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|0
1632224400000|2021-09-21 11:40:00|9236.57|9236.57|9237.12|9237.12|9237.12|9237.12|9236.57|9236.57|0
1632224410000|2021-09-21 11:40:10|9236.75|9236.75|9236.39|9236.39|9236.75|9236.75|9236.2|9236.2|0
1632224420000|2021-09-21 11:40:20|9236.66|9236.66|9236.8|9236.8|9236.8|9236.8|9236.66|9236.66|0
1632224440000|2021-09-21 11:40:40|9236.62|9236.62|9236.15|9236.15|9236.62|9236.62|9236.15|9236.15|0
1632224450000|2021-09-21 11:40:50|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|0
1632224460000|2021-09-21 11:41:00|9236.15|9236.15|9236.33|9236.33|9236.33|9236.33|9236.15|9236.15|0
1632224490000|2021-09-21 11:41:30|9236.2|9236.2|9236.2|9236.2|9236.2|9236.2|9236.2|9236.2|0
1632224500000|2021-09-21 11:41:40|9236.56|9236.56|9236.56|9236.56|9236.75|9236.75|9236.56|9236.56|0
1632224510000|2021-09-21 11:41:50|9236.01|9236.01|9235.73|9235.73|9236.01|9236.01|9235.73|9235.73|0
1632224530000|2021-09-21 11:42:10|9236.3|9236.3|9236.58|9236.58|9236.86|9236.86|9236.3|9236.3|0
1632224550000|2021-09-21 11:42:30|9236.77|9236.77|9235.05|9235.05|9236.77|9236.77|9234.31|9234.31|0
1632224560000|2021-09-21 11:42:40|9235.23|9235.23|9235.39|9235.39|9235.39|9235.39|9235.05|9235.05|0
1632224600000|2021-09-21 11:43:20|9235.05|9235.05|9234.76|9234.76|9235.05|9235.05|9234.76|9234.76|0
1632224610000|2021-09-21 11:43:30|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|0
1632224640000|2021-09-21 11:44:00|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|0
1632224660000|2021-09-21 11:44:20|9235.05|9235.05|9235.05|9235.05|9235.05|9235.05|9235.05|9235.05|0
1632224690000|2021-09-21 11:44:50|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|0
1632224700000|2021-09-21 11:45:00|9234.59|9234.59|9234.32|9234.32|9234.59|9234.59|9234.32|9234.32|0
1632224720000|2021-09-21 11:45:20|9233.76|9233.76|9233.67|9233.67|9233.76|9233.76|9233.48|9233.48|0
1632224740000|2021-09-21 11:45:40|9233.38|9233.38|9233.2|9233.2|9233.38|9233.38|9233.2|9233.2|0
1632224760000|2021-09-21 11:46:00|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|0
1632224770000|2021-09-21 11:46:10|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|0
1632224800000|2021-09-21 11:46:40|9234.66|9234.66|9236.26|9236.26|9236.26|9236.26|9234.66|9234.66|0
1632224810000|2021-09-21 11:46:50|9236.54|9236.54|9237|9237|9237|9237|9236.54|9236.54|0
1632224840000|2021-09-21 11:47:20|9236.43|9236.43|9236.43|9236.43|9236.43|9236.43|9236.43|9236.43|0
1632224850000|2021-09-21 11:47:30|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|0
1632224900000|2021-09-21 11:48:20|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|0
1632224920000|2021-09-21 11:48:40|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|0
1632224950000|2021-09-21 11:49:10|9237.34|9237.34|9237.15|9237.15|9237.34|9237.34|9237.15|9237.15|0
1632224970000|2021-09-21 11:49:30|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|0
1632224980000|2021-09-21 11:49:40|9236.37|9236.37|9236.37|9236.37|9236.37|9236.37|9236.37|9236.37|0
1632224990000|2021-09-21 11:49:50|9236.18|9236.18|9235.27|9235.27|9236.18|9236.18|9235.27|9235.27|0
1632225000000|2021-09-21 11:50:00|9235.63|9235.63|9235.54|9235.54|9235.82|9235.82|9235.54|9235.54|0
1632225010000|2021-09-21 11:50:10|9235.35|9235.35|9236.08|9236.08|9236.08|9236.08|9235.35|9235.35|0
1632225020000|2021-09-21 11:50:20|9235.81|9235.81|9235.53|9235.53|9235.81|9235.81|9235.53|9235.53|0
1632225050000|2021-09-21 11:50:50|9236.26|9236.26|9237.19|9237.19|9237.19|9237.19|9236.26|9236.26|0
1632225060000|2021-09-21 11:51:00|9237.47|9237.47|9238.03|9238.03|9238.03|9238.03|9237.47|9237.47|0
1632225080000|2021-09-21 11:51:20|9238.76|9238.76|9241.31|9241.31|9241.31|9241.31|9238.76|9238.76|0
1632225090000|2021-09-21 11:51:30|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|0
1632225100000|2021-09-21 11:51:40|9241.03|9241.03|9240.38|9240.38|9241.03|9241.03|9240.1|9240.1|0
1632225110000|2021-09-21 11:51:50|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|0
1632225120000|2021-09-21 11:52:00|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|0
1632225130000|2021-09-21 11:52:10|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|0
1632225140000|2021-09-21 11:52:20|9240.58|9240.58|9240.94|9240.94|9240.94|9240.94|9240.58|9240.58|0
1632225170000|2021-09-21 11:52:50|9240.58|9240.58|9240.58|9240.58|9240.58|9240.58|9240.58|9240.58|0
1632225180000|2021-09-21 11:53:00|9240.76|9240.76|9240.94|9240.94|9240.94|9240.94|9240.76|9240.76|0
1632225210000|2021-09-21 11:53:30|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|0
1632225230000|2021-09-21 11:53:50|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|0
1632225240000|2021-09-21 11:54:00|9240.87|9240.87|9240.87|9240.87|9240.87|9240.87|9240.87|9240.87|0
1632225250000|2021-09-21 11:54:10|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|0
1632225300000|2021-09-21 11:55:00|9240.83|9240.83|9240.64|9240.64|9240.83|9240.83|9240.64|9240.64|0
1632225310000|2021-09-21 11:55:10|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|0
1632225320000|2021-09-21 11:55:20|9242.54|9242.54|9241.98|9241.98|9242.54|9242.54|9241.98|9241.98|0
1632225330000|2021-09-21 11:55:30|9241.61|9241.61|9241.61|9241.61|9241.61|9241.61|9241.61|9241.61|0
1632225360000|2021-09-21 11:56:00|9241.89|9241.89|9242.08|9242.08|9242.08|9242.08|9241.89|9241.89|0
1632225370000|2021-09-21 11:56:10|9242.36|9242.36|9242.36|9242.36|9242.36|9242.36|9242.36|9242.36|0
1632225440000|2021-09-21 11:57:20|9242.64|9242.64|9243.11|9243.11|9243.11|9243.11|9242.64|9242.64|0
1632225450000|2021-09-21 11:57:30|9243.84|9243.84|9244.77|9244.77|9244.77|9244.77|9243.84|9243.84|0
1632225480000|2021-09-21 11:58:00|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|0
1632225490000|2021-09-21 11:58:10|9244.22|9244.22|9244.4|9244.4|9244.4|9244.4|9244.22|9244.22|0
1632225510000|2021-09-21 11:58:30|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|0
1632225520000|2021-09-21 11:58:40|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|0
1632225530000|2021-09-21 11:58:50|9241.68|9241.68|9241.13|9241.13|9241.68|9241.68|9241.13|9241.13|0
1632225540000|2021-09-21 11:59:00|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|0
1632225550000|2021-09-21 11:59:10|9241.08|9241.08|9240.81|9240.81|9241.08|9241.08|9240.81|9240.81|0
1632225580000|2021-09-21 11:59:40|9241.09|9241.09|9241.09|9241.09|9241.09|9241.09|9240.81|9240.81|0
1632225630000|2021-09-21 12:00:30|9240.81|9240.81|9243.26|9243.26|9243.26|9243.26|9240.81|9240.81|0
1632225640000|2021-09-21 12:00:40|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|0
1632225650000|2021-09-21 12:00:50|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|0
1632225700000|2021-09-21 12:01:40|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|0
1632225710000|2021-09-21 12:01:50|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|0
1632225720000|2021-09-21 12:02:00|9245.08|9245.08|9247.52|9247.52|9247.52|9247.52|9245.08|9245.08|0
1632225730000|2021-09-21 12:02:10|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|0
1632225750000|2021-09-21 12:02:30|9247.98|9247.98|9247.7|9247.7|9247.98|9247.98|9247.7|9247.7|0
1632225760000|2021-09-21 12:02:40|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|0
1632225780000|2021-09-21 12:03:00|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|0
1632225790000|2021-09-21 12:03:10|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|0
1632225800000|2021-09-21 12:03:20|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|0
1632225830000|2021-09-21 12:03:50|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|0
1632225840000|2021-09-21 12:04:00|9247.52|9247.52|9247.52|9247.52|9247.52|9247.52|9247.52|9247.52|0
1632225870000|2021-09-21 12:04:30|9246.95|9246.95|9246.67|9246.67|9246.95|9246.95|9246.67|9246.67|0
1632225910000|2021-09-21 12:05:10|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|0
1632225920000|2021-09-21 12:05:20|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|0
1632225940000|2021-09-21 12:05:40|9244.32|9244.32|9244.88|9244.88|9244.88|9244.88|9244.32|9244.32|0
1632225950000|2021-09-21 12:05:50|9245.45|9245.45|9245.17|9245.17|9245.45|9245.45|9245.17|9245.17|0
1632225960000|2021-09-21 12:06:00|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|0
1632225970000|2021-09-21 12:06:10|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|0
1632225990000|2021-09-21 12:06:30|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|0
1632226000000|2021-09-21 12:06:40|9247.29|9247.29|9247.84|9247.84|9247.84|9247.84|9247.29|9247.29|0
1632226010000|2021-09-21 12:06:50|9248.12|9248.12|9248.4|9248.4|9248.4|9248.4|9248.12|9248.12|0
1632226020000|2021-09-21 12:07:00|9248.77|9248.77|9251.87|9251.87|9251.87|9251.87|9248.77|9248.77|0
1632226030000|2021-09-21 12:07:10|9252.16|9252.16|9252.16|9252.16|9252.16|9252.16|9252.16|9252.16|0
1632226070000|2021-09-21 12:07:50|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|0
1632226080000|2021-09-21 12:08:00|9252.8|9252.8|9252.99|9252.99|9252.99|9252.99|9252.8|9252.8|0
1632226090000|2021-09-21 12:08:10|9253.67|9253.67|9253.67|9253.67|9253.67|9253.67|9253.67|9253.67|0
1632226160000|2021-09-21 12:09:20|9253.95|9253.95|9253.95|9253.95|9253.95|9253.95|9253.95|9253.95|0
1632226170000|2021-09-21 12:09:30|9254.14|9254.14|9254.14|9254.14|9254.14|9254.14|9254.14|9254.14|0
1632226190000|2021-09-21 12:09:50|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|0
1632226200000|2021-09-21 12:10:00|9251.18|9251.18|9250.33|9250.33|9251.18|9251.18|9250.33|9250.33|0
1632226220000|2021-09-21 12:10:20|9250.2|9250.2|9250.2|9250.2|9250.2|9250.2|9250.2|9250.2|0
1632226260000|2021-09-21 12:11:00|9250.48|9250.48|9250.48|9250.48|9250.48|9250.48|9250.48|9250.48|0
1632226300000|2021-09-21 12:11:40|9250.11|9250.11|9249.83|9249.83|9250.11|9250.11|9249.83|9249.83|0
1632226310000|2021-09-21 12:11:50|9250|9250|9250|9250|9250|9250|9250|9250|0
1632226320000|2021-09-21 12:12:00|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|0
1632226350000|2021-09-21 12:12:30|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|0
1632226370000|2021-09-21 12:12:50|9249.13|9249.13|9249.13|9249.13|9249.13|9249.13|9249.13|9249.13|0
1632226390000|2021-09-21 12:13:10|9248.76|9248.76|9247.84|9247.84|9248.76|9248.76|9247.84|9247.84|0
1632226400000|2021-09-21 12:13:20|9248.02|9248.02|9248.21|9248.21|9248.21|9248.21|9248.02|9248.02|0
1632226430000|2021-09-21 12:13:50|9247.98|9247.98|9248.21|9248.21|9248.21|9248.21|9247.98|9247.98|0
1632226440000|2021-09-21 12:14:00|9248.49|9248.49|9242.69|9242.69|9248.67|9248.67|9242.36|9242.36|0
1632226450000|2021-09-21 12:14:10|9242.12|9242.12|9253.41|9253.41|9254.54|9254.54|9242.12|9242.12|0
1632226460000|2021-09-21 12:14:20|9252.95|9252.95|9248|9248|9252.95|9252.95|9248|9248|0
1632226470000|2021-09-21 12:14:30|9247.15|9247.15|9244.53|9244.53|9247.15|9247.15|9244.53|9244.53|0
1632226480000|2021-09-21 12:14:40|9243.68|9243.68|9238.58|9238.58|9243.68|9243.68|9238.58|9238.58|0
1632226490000|2021-09-21 12:14:50|9238.3|9238.3|9237.12|9237.12|9238.3|9238.3|9237.12|9237.12|0
1632226500000|2021-09-21 12:15:00|9236.95|9236.95|9235.98|9235.98|9238.25|9238.25|9235.62|9235.62|0
1632226510000|2021-09-21 12:15:10|9235.8|9235.8|9236.73|9236.73|9236.73|9236.73|9235.8|9235.8|0
1632226520000|2021-09-21 12:15:20|9236.91|9236.91|9243.63|9243.63|9243.63|9243.63|9236.91|9236.91|0
1632226530000|2021-09-21 12:15:30|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|0
1632226540000|2021-09-21 12:15:40|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|0
1632226550000|2021-09-21 12:15:50|9238.29|9238.29|9238.29|9238.29|9238.29|9238.29|9237.93|9237.93|0
1632226560000|2021-09-21 12:16:00|9237.64|9237.64|9236.14|9236.14|9237.64|9237.64|9236.14|9236.14|0
1632226570000|2021-09-21 12:16:10|9236.71|9236.71|9236.71|9236.71|9236.71|9236.71|9236.71|9236.71|0
1632226590000|2021-09-21 12:16:30|9236.48|9236.48|9237.84|9237.84|9237.84|9237.84|9236.48|9236.48|0
1632226620000|2021-09-21 12:17:00|9237.27|9237.27|9237.27|9237.27|9237.27|9237.27|9237.27|9237.27|0
1632226630000|2021-09-21 12:17:10|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|0
1632226640000|2021-09-21 12:17:20|9237.33|9237.33|9238.43|9238.43|9238.43|9238.43|9237.33|9237.33|0
1632226650000|2021-09-21 12:17:30|9238.61|9238.61|9239.74|9239.74|9239.74|9239.74|9238.61|9238.61|0
1632226680000|2021-09-21 12:18:00|9242.01|9242.01|9241.16|9241.16|9242.01|9242.01|9241.16|9241.16|0
1632226690000|2021-09-21 12:18:10|9241.45|9241.45|9241.45|9241.45|9241.45|9241.45|9241.45|9241.45|0
1632226720000|2021-09-21 12:18:40|9241.16|9241.16|9241.16|9241.16|9241.16|9241.16|9241.16|9241.16|0
1632226730000|2021-09-21 12:18:50|9240.61|9240.61|9240.61|9240.61|9240.61|9240.61|9240.61|9240.61|0
1632226760000|2021-09-21 12:19:20|9240.43|9240.43|9240.43|9240.43|9240.43|9240.43|9240.43|9240.43|0
1632226770000|2021-09-21 12:19:30|9240.14|9240.14|9240.14|9240.14|9240.14|9240.14|9240.14|9240.14|0
1632226790000|2021-09-21 12:19:50|9240.37|9240.37|9240.65|9240.65|9240.65|9240.65|9240.37|9240.37|0
1632226800000|2021-09-21 12:20:00|9240.93|9240.93|9243.38|9243.38|9243.38|9243.38|9240.93|9240.93|0
1632226830000|2021-09-21 12:20:30|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|0
1632226840000|2021-09-21 12:20:40|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|0
1632226850000|2021-09-21 12:20:50|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|0
1632226860000|2021-09-21 12:21:00|9243.95|9243.95|9242.28|9242.28|9243.95|9243.95|9242.28|9242.28|0
1632226880000|2021-09-21 12:21:20|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|0
1632226890000|2021-09-21 12:21:30|9242.64|9242.64|9240.45|9240.45|9243|9243|9240.45|9240.45|0
1632226910000|2021-09-21 12:21:50|9240.65|9240.65|9240.65|9240.65|9240.65|9240.65|9240.65|9240.65|0
1632226920000|2021-09-21 12:22:00|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|0
1632226940000|2021-09-21 12:22:20|9238.21|9238.21|9237.93|9237.93|9238.21|9238.21|9237.93|9237.93|0
1632226960000|2021-09-21 12:22:40|9240.2|9240.2|9241.3|9241.3|9241.3|9241.3|9240.2|9240.2|0
1632226980000|2021-09-21 12:23:00|9241.58|9241.58|9242.14|9242.14|9242.14|9242.14|9241.58|9241.58|0
1632226990000|2021-09-21 12:23:10|9242.42|9242.42|9242.7|9242.7|9242.7|9242.7|9242.42|9242.42|0
1632227000000|2021-09-21 12:23:20|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|0
1632227010000|2021-09-21 12:23:30|9245.71|9245.71|9245.06|9245.06|9245.71|9245.71|9245.06|9245.06|0
1632227030000|2021-09-21 12:23:50|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|0
1632227040000|2021-09-21 12:24:00|9247.05|9247.05|9246.58|9246.58|9247.33|9247.33|9246.58|9246.58|0
1632227050000|2021-09-21 12:24:10|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|0
1632227060000|2021-09-21 12:24:20|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|0
1632227080000|2021-09-21 12:24:40|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|0
1632227090000|2021-09-21 12:24:50|9246.93|9246.93|9247.22|9247.22|9247.22|9247.22|9246.93|9246.93|0
1632227100000|2021-09-21 12:25:00|9247.5|9247.5|9245.23|9245.23|9247.5|9247.5|9245.23|9245.23|0
1632227110000|2021-09-21 12:25:10|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|0
1632227120000|2021-09-21 12:25:20|9243.19|9243.19|9243.19|9243.19|9243.19|9243.19|9243.19|9243.19|0
1632227160000|2021-09-21 12:26:00|9242.9|9242.9|9243.83|9243.83|9243.83|9243.83|9242.9|9242.9|0
1632227170000|2021-09-21 12:26:10|9244.2|9244.2|9244.02|9244.02|9244.2|9244.2|9244.02|9244.02|0
1632227190000|2021-09-21 12:26:30|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|0
1632227210000|2021-09-21 12:26:50|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1632227240000|2021-09-21 12:27:20|9244.47|9244.47|9244.47|9244.47|9244.47|9244.47|9244.47|9244.47|0
1632227260000|2021-09-21 12:27:40|9244.19|9244.19|9244.47|9244.47|9244.47|9244.47|9244.19|9244.19|0
1632227280000|2021-09-21 12:28:00|9244.75|9244.75|9245.04|9245.04|9245.04|9245.04|9244.75|9244.75|0
1632227290000|2021-09-21 12:28:10|9245.4|9245.4|9245.91|9245.91|9245.91|9245.91|9245.12|9245.12|0
1632227300000|2021-09-21 12:28:20|9246.19|9246.19|9246.48|9246.48|9246.48|9246.48|9246.19|9246.19|0
1632227310000|2021-09-21 12:28:30|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|0
1632227320000|2021-09-21 12:28:40|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|0
1632227330000|2021-09-21 12:28:50|9246.64|9246.64|9246.46|9246.46|9246.64|9246.64|9246.46|9246.46|0
1632227340000|2021-09-21 12:29:00|9246.18|9246.18|9246.46|9246.46|9246.46|9246.46|9246.18|9246.18|0
1632227350000|2021-09-21 12:29:10|9246.74|9246.74|9246.46|9246.46|9246.74|9246.74|9246.46|9246.46|0
1632227390000|2021-09-21 12:29:50|9246.74|9246.74|9246.97|9246.97|9246.97|9246.97|9246.74|9246.74|0
1632227400000|2021-09-21 12:30:00|9247.25|9247.25|9247.42|9247.42|9247.42|9247.42|9247.25|9247.25|0
1632227410000|2021-09-21 12:30:10|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|0
1632227420000|2021-09-21 12:30:20|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|0
1632227430000|2021-09-21 12:30:30|9249|9249|9249|9249|9249|9249|9249|9249|0
1632227440000|2021-09-21 12:30:40|9249.28|9249.28|9249|9249|9249.28|9249.28|9249|9249|0
1632227450000|2021-09-21 12:30:50|9249.37|9249.37|9249.71|9249.71|9249.71|9249.71|9249.37|9249.37|0
1632227460000|2021-09-21 12:31:00|9250.39|9250.39|9252.66|9252.66|9252.66|9252.66|9250.39|9250.39|0
1632227470000|2021-09-21 12:31:10|9252.93|9252.93|9252.49|9252.49|9252.93|9252.93|9252.49|9252.49|0
1632227480000|2021-09-21 12:31:20|9253.05|9253.05|9253.33|9253.33|9253.33|9253.33|9253.05|9253.05|0
1632227500000|2021-09-21 12:31:40|9253.79|9253.79|9253.79|9253.79|9253.79|9253.79|9253.79|9253.79|0
1632227510000|2021-09-21 12:31:50|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|0
1632227520000|2021-09-21 12:32:00|9253.25|9253.25|9252.43|9252.43|9253.25|9253.25|9252.43|9252.43|0
1632227530000|2021-09-21 12:32:10|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|0
1632227540000|2021-09-21 12:32:20|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|0
1632227550000|2021-09-21 12:32:30|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|0
1632227570000|2021-09-21 12:32:50|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|0
1632227580000|2021-09-21 12:33:00|9254.14|9254.14|9253.86|9253.86|9254.14|9254.14|9253.86|9253.86|0
1632227600000|2021-09-21 12:33:20|9254.14|9254.14|9254.42|9254.42|9254.42|9254.42|9254.14|9254.14|0
1632227610000|2021-09-21 12:33:30|9255.15|9255.15|9254.92|9254.92|9255.15|9255.15|9254.92|9254.92|0
1632227620000|2021-09-21 12:33:40|9254.64|9254.64|9257.48|9257.48|9257.48|9257.48|9254.64|9254.64|0
1632227630000|2021-09-21 12:33:50|9257.7|9257.7|9258.17|9258.17|9258.17|9258.17|9257.7|9257.7|0
1632227640000|2021-09-21 12:34:00|9257.89|9257.89|9262.14|9262.14|9262.42|9262.42|9257.89|9257.89|0
1632227670000|2021-09-21 12:34:30|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|0
1632227700000|2021-09-21 12:35:00|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|0
1632227720000|2021-09-21 12:35:20|9263.07|9263.07|9263.63|9263.63|9263.63|9263.63|9263.07|9263.07|0
1632227730000|2021-09-21 12:35:30|9263.35|9263.35|9265.34|9265.34|9265.34|9265.34|9263.07|9263.07|0
1632227740000|2021-09-21 12:35:40|9267.61|9267.61|9267.24|9267.24|9267.61|9267.61|9267.24|9267.24|0
1632227760000|2021-09-21 12:36:00|9266.96|9266.96|9266.67|9266.67|9266.96|9266.96|9266.67|9266.67|0
1632227770000|2021-09-21 12:36:10|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|0
1632227780000|2021-09-21 12:36:20|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|0
1632227790000|2021-09-21 12:36:30|9268.49|9268.49|9271.04|9271.04|9271.04|9271.04|9268.49|9268.49|0
1632227800000|2021-09-21 12:36:40|9271.33|9271.33|9271.33|9271.33|9271.33|9271.33|9271.33|9271.33|0
1632227810000|2021-09-21 12:36:50|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|0
1632227820000|2021-09-21 12:37:00|9271.33|9271.33|9269.06|9269.06|9271.33|9271.33|9269.06|9269.06|0
1632227830000|2021-09-21 12:37:10|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|0
1632227840000|2021-09-21 12:37:20|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|0
1632227850000|2021-09-21 12:37:30|9272.34|9272.34|9273.55|9273.55|9273.55|9273.55|9272.34|9272.34|0
1632227860000|2021-09-21 12:37:40|9275.82|9275.82|9276.11|9276.11|9276.11|9276.11|9275.82|9275.82|0
1632227870000|2021-09-21 12:37:50|9276.39|9276.39|9276.8|9276.8|9276.8|9276.8|9276.39|9276.39|0
1632227880000|2021-09-21 12:38:00|9276.98|9276.98|9276.83|9276.83|9277.17|9277.17|9276.72|9276.72|0
1632227900000|2021-09-21 12:38:20|9277.1|9277.1|9276.83|9276.83|9277.1|9277.1|9276.83|9276.83|0
1632227910000|2021-09-21 12:38:30|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|0
1632227940000|2021-09-21 12:39:00|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|0
1632227950000|2021-09-21 12:39:10|9275.48|9275.48|9275.29|9275.29|9275.48|9275.48|9275.12|9275.12|0
1632227960000|2021-09-21 12:39:20|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|0
1632227970000|2021-09-21 12:39:30|9276.03|9276.03|9275.76|9275.76|9276.03|9276.03|9275.76|9275.76|0
1632227980000|2021-09-21 12:39:40|9275.93|9275.93|9276.21|9276.21|9276.21|9276.21|9275.93|9275.93|0
1632227990000|2021-09-21 12:39:50|9276.39|9276.39|9276.58|9276.58|9276.58|9276.58|9276.39|9276.39|0
1632228000000|2021-09-21 12:40:00|9274.31|9274.31|9273.1|9273.1|9274.31|9274.31|9273.1|9273.1|0
1632228010000|2021-09-21 12:40:10|9272.74|9272.74|9272.45|9272.45|9272.74|9272.74|9272.45|9272.45|0
1632228020000|2021-09-21 12:40:20|9272.82|9272.82|9272.91|9272.91|9273.19|9273.19|9272.82|9272.82|0
1632228030000|2021-09-21 12:40:30|9272.54|9272.54|9272.71|9272.71|9272.71|9272.71|9272.54|9272.54|0
1632228040000|2021-09-21 12:40:40|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|0
1632228060000|2021-09-21 12:41:00|9274.7|9274.7|9274.97|9274.97|9274.97|9274.97|9274.7|9274.7|0
1632228070000|2021-09-21 12:41:10|9275.25|9275.25|9275.53|9275.53|9275.53|9275.53|9275.25|9275.25|0
1632228080000|2021-09-21 12:41:20|9275.26|9275.26|9275.03|9275.03|9275.31|9275.31|9275.03|9275.03|0
1632228090000|2021-09-21 12:41:30|9274.84|9274.84|9276.06|9276.06|9276.06|9276.06|9274.84|9274.84|0
1632228110000|2021-09-21 12:41:50|9276.24|9276.24|9276.44|9276.44|9276.44|9276.44|9276.08|9276.08|0
1632228120000|2021-09-21 12:42:00|9276.16|9276.16|9275.87|9275.87|9276.16|9276.16|9275.87|9275.87|0
1632228130000|2021-09-21 12:42:10|9275.14|9275.14|9274.95|9274.95|9275.14|9275.14|9274.95|9274.95|0
1632228140000|2021-09-21 12:42:20|9274.67|9274.67|9274.53|9274.53|9274.67|9274.67|9274.31|9274.31|0
1632228150000|2021-09-21 12:42:30|9274.35|9274.35|9274.07|9274.07|9274.35|9274.35|9274.07|9274.07|0
1632228190000|2021-09-21 12:43:10|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|0
1632228200000|2021-09-21 12:43:20|9276.9|9276.9|9276.9|9276.9|9276.9|9276.9|9276.9|9276.9|0
1632228210000|2021-09-21 12:43:30|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|0
1632228230000|2021-09-21 12:43:50|9277|9277|9277|9277|9277|9277|9277|9277|0
1632228240000|2021-09-21 12:44:00|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|0
1632228250000|2021-09-21 12:44:10|9275.01|9275.01|9275.38|9275.38|9275.38|9275.38|9275.01|9275.01|0
1632228270000|2021-09-21 12:44:30|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|0
1632228300000|2021-09-21 12:45:00|9277.88|9277.88|9278.05|9278.05|9278.32|9278.32|9277.88|9277.88|0
1632228310000|2021-09-21 12:45:10|9278.69|9278.69|9278.69|9278.69|9278.98|9278.98|9278.69|9278.69|0
1632228320000|2021-09-21 12:45:20|9278.98|9278.98|9279.2|9279.2|9279.2|9279.2|9278.98|9278.98|0
1632228330000|2021-09-21 12:45:30|9279.57|9279.57|9279.75|9279.75|9279.75|9279.75|9279.57|9279.57|0
1632228340000|2021-09-21 12:45:40|9279.94|9279.94|9280.59|9280.59|9280.59|9280.59|9279.94|9279.94|0
1632228350000|2021-09-21 12:45:50|9280.87|9280.87|9285.41|9285.41|9285.41|9285.41|9280.87|9280.87|0
1632228360000|2021-09-21 12:46:00|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|0
1632228380000|2021-09-21 12:46:20|9283.42|9283.42|9284.85|9284.85|9285.69|9285.69|9283.42|9283.42|0
1632228400000|2021-09-21 12:46:40|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|0
1632228410000|2021-09-21 12:46:50|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|0
1632228420000|2021-09-21 12:47:00|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|0
1632228430000|2021-09-21 12:47:10|9285.75|9285.75|9286.31|9286.31|9286.31|9286.31|9285.75|9285.75|0
1632228440000|2021-09-21 12:47:20|9286.03|9286.03|9286.03|9286.03|9288.3|9288.3|9286.03|9286.03|0
1632228450000|2021-09-21 12:47:30|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|0
1632228470000|2021-09-21 12:47:50|9288.3|9288.3|9288.44|9288.44|9288.44|9288.44|9288.07|9288.07|0
1632228490000|2021-09-21 12:48:10|9288.72|9288.72|9289.28|9289.28|9291.55|9291.55|9288.72|9288.72|0
1632228530000|2021-09-21 12:48:50|9293.82|9293.82|9294.11|9294.11|9294.11|9294.11|9293.82|9293.82|0
1632228540000|2021-09-21 12:49:00|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|0
1632228550000|2021-09-21 12:49:10|9296.09|9296.09|9295.81|9295.81|9296.09|9296.09|9295.81|9295.81|0
1632228570000|2021-09-21 12:49:30|9293.54|9293.54|9291.27|9291.27|9293.54|9293.54|9291.27|9291.27|0
1632228590000|2021-09-21 12:49:50|9291.46|9291.46|9292.88|9292.88|9292.88|9292.88|9291.46|9291.46|0
1632228600000|2021-09-21 12:50:00|9295.15|9295.15|9293.17|9293.17|9295.15|9295.15|9292.88|9292.88|0
1632228610000|2021-09-21 12:50:10|9292.61|9292.61|9292.61|9292.61|9292.61|9292.61|9292.61|9292.61|0
1632228620000|2021-09-21 12:50:20|9292.33|9292.33|9291.82|9291.82|9292.33|9292.33|9291.82|9291.82|0
1632228630000|2021-09-21 12:50:30|9292.1|9292.1|9291.82|9291.82|9294.37|9294.37|9291.82|9291.82|0
1632228640000|2021-09-21 12:50:40|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|0
1632228650000|2021-09-21 12:50:50|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|0
1632228660000|2021-09-21 12:51:00|9294.71|9294.71|9292.16|9292.16|9294.71|9294.71|9292.16|9292.16|0
1632228680000|2021-09-21 12:51:20|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|0
1632228690000|2021-09-21 12:51:30|9291.51|9291.51|9289.24|9289.24|9291.51|9291.51|9289.24|9289.24|0
1632228700000|2021-09-21 12:51:40|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|0
1632228710000|2021-09-21 12:51:50|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|0
1632228720000|2021-09-21 12:52:00|9287.79|9287.79|9287.79|9287.79|9287.79|9287.79|9287.79|9287.79|0
1632228730000|2021-09-21 12:52:10|9288.08|9288.08|9288.44|9288.44|9290.35|9290.35|9288.08|9288.08|0
1632228750000|2021-09-21 12:52:30|9288.63|9288.63|9289|9289|9289|9289|9288.63|9288.63|0
1632228760000|2021-09-21 12:52:40|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|0
1632228770000|2021-09-21 12:52:50|9289.1|9289.1|9286.73|9286.73|9289.28|9289.28|9286.73|9286.73|0
1632228780000|2021-09-21 12:53:00|9289|9289|9287.7|9287.7|9289|9289|9287.7|9287.7|0
1632228790000|2021-09-21 12:53:10|9287.24|9287.24|9286.68|9286.68|9287.24|9287.24|9286.68|9286.68|0
1632228800000|2021-09-21 12:53:20|9286.34|9286.34|9286.56|9286.56|9286.56|9286.56|9286.34|9286.34|0
1632228810000|2021-09-21 12:53:30|9286.93|9286.93|9287.3|9287.3|9287.3|9287.3|9286.93|9286.93|0
1632228820000|2021-09-21 12:53:40|9287.12|9287.12|9286.93|9286.93|9287.3|9287.3|9286.93|9286.93|0
1632228830000|2021-09-21 12:53:50|9287.16|9287.16|9287.27|9287.27|9287.27|9287.27|9286.99|9286.99|0
1632228840000|2021-09-21 12:54:00|9287.55|9287.55|9287.27|9287.27|9287.55|9287.55|9287.27|9287.27|0
1632228850000|2021-09-21 12:54:10|9287.09|9287.09|9287.09|9287.09|9287.09|9287.09|9287.09|9287.09|0
1632228870000|2021-09-21 12:54:30|9286.72|9286.72|9286.26|9286.26|9286.72|9286.72|9286.26|9286.26|0
1632228880000|2021-09-21 12:54:40|9285.89|9285.89|9282.46|9282.46|9285.89|9285.89|9282.46|9282.46|0
1632228890000|2021-09-21 12:54:50|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|0
1632228900000|2021-09-21 12:55:00|9281.62|9281.62|9281.12|9281.12|9281.62|9281.62|9281.12|9281.12|0
1632228910000|2021-09-21 12:55:10|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|0
1632228920000|2021-09-21 12:55:20|9280.47|9280.47|9280.75|9280.75|9280.75|9280.75|9280.47|9280.47|0
1632228930000|2021-09-21 12:55:30|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|0
1632228940000|2021-09-21 12:55:40|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|0
1632228950000|2021-09-21 12:55:50|9281.02|9281.02|9282.23|9282.23|9282.23|9282.23|9281.02|9281.02|0
1632228970000|2021-09-21 12:56:10|9286.77|9286.77|9286.77|9286.77|9286.77|9286.77|9286.77|9286.77|0
1632228980000|2021-09-21 12:56:20|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|0
1632228990000|2021-09-21 12:56:30|9286.22|9286.22|9286.5|9286.5|9286.5|9286.5|9286.22|9286.22|0
1632229000000|2021-09-21 12:56:40|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|0
1632229050000|2021-09-21 12:57:30|9286.51|9286.51|9286.34|9286.34|9286.51|9286.51|9286.34|9286.34|0
1632229070000|2021-09-21 12:57:50|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|0
1632229080000|2021-09-21 12:58:00|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|0
1632229090000|2021-09-21 12:58:10|9286.06|9286.06|9285.55|9285.55|9286.06|9286.06|9285.55|9285.55|0
1632229110000|2021-09-21 12:58:30|9286.37|9286.37|9286.1|9286.1|9286.37|9286.37|9286.1|9286.1|0
1632229120000|2021-09-21 12:58:40|9286.38|9286.38|9286.38|9286.38|9286.38|9286.38|9286.38|9286.38|0
1632229130000|2021-09-21 12:58:50|9286.2|9286.2|9286.01|9286.01|9286.2|9286.2|9286.01|9286.01|0
1632229140000|2021-09-21 12:59:00|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|0
1632229150000|2021-09-21 12:59:10|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|0
1632229160000|2021-09-21 12:59:20|9281.19|9281.19|9280.91|9280.91|9281.19|9281.19|9280.91|9280.91|0
1632229170000|2021-09-21 12:59:30|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|0
1632229180000|2021-09-21 12:59:40|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|0
1632229190000|2021-09-21 12:59:50|9279.67|9279.67|9278.92|9278.92|9279.67|9279.67|9278.92|9278.92|0
1632229200000|2021-09-21 13:00:00|9278.55|9278.55|9278.83|9278.83|9278.83|9278.83|9278.55|9278.55|0
1632229210000|2021-09-21 13:00:10|9281.1|9281.1|9286|9286|9286|9286|9281.1|9281.1|0
1632229230000|2021-09-21 13:00:30|9286.28|9286.28|9285.43|9285.43|9286.36|9286.36|9285.43|9285.43|0
1632229240000|2021-09-21 13:00:40|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|0
1632229260000|2021-09-21 13:01:00|9285.77|9285.77|9285.49|9285.49|9285.77|9285.77|9285.49|9285.49|0
1632229270000|2021-09-21 13:01:10|9285.2|9285.2|9287.47|9287.47|9287.47|9287.47|9285.2|9285.2|0
1632229290000|2021-09-21 13:01:30|9287.76|9287.76|9283.22|9283.22|9287.76|9287.76|9283.22|9283.22|0
1632229300000|2021-09-21 13:01:40|9283.5|9283.5|9283.22|9283.22|9283.5|9283.5|9283.22|9283.22|0
1632229310000|2021-09-21 13:01:50|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|0
1632229320000|2021-09-21 13:02:00|9283.12|9283.12|9282.57|9282.57|9283.12|9283.12|9282.57|9282.57|0
1632229340000|2021-09-21 13:02:20|9282.79|9282.79|9283.24|9283.24|9283.24|9283.24|9282.51|9282.51|0
1632229350000|2021-09-21 13:02:30|9283.61|9283.61|9283.78|9283.78|9283.78|9283.78|9283.61|9283.61|0
1632229380000|2021-09-21 13:03:00|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|0
1632229390000|2021-09-21 13:03:10|9286.9|9286.9|9287.12|9287.12|9287.12|9287.12|9286.9|9286.9|0
1632229420000|2021-09-21 13:03:40|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|0
1632229430000|2021-09-21 13:03:50|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|0
1632229450000|2021-09-21 13:04:10|9286.25|9286.25|9286.71|9286.71|9286.71|9286.71|9285.97|9285.97|0
1632229460000|2021-09-21 13:04:20|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|0
1632229470000|2021-09-21 13:04:30|9286.79|9286.79|9287.52|9287.52|9287.52|9287.52|9286.79|9286.79|0
1632229480000|2021-09-21 13:04:40|9288.09|9288.09|9288.36|9288.36|9288.36|9288.36|9288.09|9288.09|0
1632229490000|2021-09-21 13:04:50|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|0
1632229500000|2021-09-21 13:05:00|9291.46|9291.46|9291.46|9291.46|9291.46|9291.46|9291.46|9291.46|0
1632229510000|2021-09-21 13:05:10|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|0
1632229520000|2021-09-21 13:05:20|9291.84|9291.84|9292.12|9292.12|9292.4|9292.4|9291.84|9291.84|0
1632229540000|2021-09-21 13:05:40|9292.63|9292.63|9292.45|9292.45|9292.63|9292.63|9292.45|9292.45|0
1632229580000|2021-09-21 13:06:20|9294.72|9294.72|9294.72|9294.72|9294.72|9294.72|9294.72|9294.72|0
1632229610000|2021-09-21 13:06:50|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|0
1632229620000|2021-09-21 13:07:00|9293.3|9293.3|9292.34|9292.34|9293.3|9293.3|9292.34|9292.34|0
1632229630000|2021-09-21 13:07:10|9292.63|9292.63|9292.85|9292.85|9292.85|9292.85|9292.63|9292.63|0
1632229660000|2021-09-21 13:07:40|9290.58|9290.58|9291.97|9291.97|9291.97|9291.97|9290.58|9290.58|0
1632229680000|2021-09-21 13:08:00|9291.6|9291.6|9288.77|9288.77|9291.6|9291.6|9288.77|9288.77|0
1632229700000|2021-09-21 13:08:20|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|0
1632229710000|2021-09-21 13:08:30|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|0
1632229720000|2021-09-21 13:08:40|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|0
1632229730000|2021-09-21 13:08:50|9288.24|9288.24|9287.87|9287.87|9288.24|9288.24|9287.87|9287.87|0
1632229770000|2021-09-21 13:09:30|9287.22|9287.22|9286.37|9286.37|9287.22|9287.22|9286.37|9286.37|0
1632229780000|2021-09-21 13:09:40|9286.66|9286.66|9286.66|9286.66|9286.66|9286.66|9286.66|9286.66|0
1632229800000|2021-09-21 13:10:00|9286.32|9286.32|9287.24|9287.24|9287.24|9287.24|9286.32|9286.32|0
1632229810000|2021-09-21 13:10:10|9286.96|9286.96|9287.47|9287.47|9287.47|9287.47|9286.96|9286.96|0
1632229820000|2021-09-21 13:10:20|9287.28|9287.28|9290.12|9290.12|9290.12|9290.12|9287.28|9287.28|0
1632229830000|2021-09-21 13:10:30|9290.3|9290.3|9290.59|9290.59|9290.59|9290.59|9290.3|9290.3|0
1632229860000|2021-09-21 13:11:00|9290.87|9290.87|9290.59|9290.59|9290.87|9290.87|9290.59|9290.59|0
1632229870000|2021-09-21 13:11:10|9290.31|9290.31|9290.31|9290.31|9290.31|9290.31|9290.31|9290.31|0
1632229880000|2021-09-21 13:11:20|9290.04|9290.04|9287.77|9287.77|9290.04|9290.04|9287.77|9287.77|0
1632229890000|2021-09-21 13:11:30|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|0
1632229910000|2021-09-21 13:11:50|9287.77|9287.77|9287.77|9287.77|9287.77|9287.77|9287.77|9287.77|0
1632229920000|2021-09-21 13:12:00|9287.95|9287.95|9291.24|9291.24|9291.24|9291.24|9287.95|9287.95|0
1632229950000|2021-09-21 13:12:30|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|0
1632230000000|2021-09-21 13:13:20|9290.39|9290.39|9291.59|9291.59|9291.59|9291.59|9290.39|9290.39|0
1632230010000|2021-09-21 13:13:30|9291.37|9291.37|9292.17|9292.17|9292.53|9292.53|9290.26|9290.26|0
1632230020000|2021-09-21 13:13:40|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|0
1632230030000|2021-09-21 13:13:50|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|0
1632230040000|2021-09-21 13:14:00|9292.07|9292.07|9291.78|9291.78|9292.35|9292.35|9291.78|9291.78|0
1632230060000|2021-09-21 13:14:20|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|0
1632230090000|2021-09-21 13:14:50|9291.79|9291.79|9291.79|9291.79|9291.79|9291.79|9291.79|9291.79|0
1632230100000|2021-09-21 13:15:00|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|0
1632230110000|2021-09-21 13:15:10|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|0
1632230140000|2021-09-21 13:15:40|9293.01|9293.01|9295.5|9295.5|9295.87|9295.87|9293.01|9293.01|0
1632230150000|2021-09-21 13:15:50|9295.78|9295.78|9295.95|9295.95|9295.95|9295.95|9295.78|9295.78|0
1632230160000|2021-09-21 13:16:00|9293.68|9293.68|9287.99|9287.99|9293.68|9293.68|9287.7|9287.7|0
1632230180000|2021-09-21 13:16:20|9287.7|9287.7|9287.7|9287.7|9287.7|9287.7|9287.7|9287.7|0
1632230200000|2021-09-21 13:16:40|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|0
1632230220000|2021-09-21 13:17:00|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|0
1632230260000|2021-09-21 13:17:40|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|0
1632230270000|2021-09-21 13:17:50|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|0
1632230280000|2021-09-21 13:18:00|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|0
1632230290000|2021-09-21 13:18:10|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|0
1632230300000|2021-09-21 13:18:20|9284.03|9284.03|9284.76|9284.76|9284.76|9284.76|9284.03|9284.03|0
1632230310000|2021-09-21 13:18:30|9285.13|9285.13|9286.14|9286.14|9286.14|9286.14|9285.13|9285.13|0
1632230320000|2021-09-21 13:18:40|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|0
1632230330000|2021-09-21 13:18:50|9286.65|9286.65|9286.42|9286.42|9286.65|9286.65|9286.42|9286.42|0
1632230340000|2021-09-21 13:19:00|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|0
1632230350000|2021-09-21 13:19:10|9290.59|9290.59|9290.96|9290.96|9290.96|9290.96|9290.59|9290.59|0
1632230360000|2021-09-21 13:19:20|9290.78|9290.78|9290.78|9290.78|9290.78|9290.78|9290.78|9290.78|0
1632230390000|2021-09-21 13:19:50|9291.14|9291.14|9295.54|9295.54|9295.54|9295.54|9291.14|9291.14|0
1632230400000|2021-09-21 13:20:00|9295.91|9295.91|9292.62|9292.62|9295.91|9295.91|9292.62|9292.62|0
1632230410000|2021-09-21 13:20:10|9290.35|9290.35|9290.35|9290.35|9290.35|9290.35|9290.35|9290.35|0
1632230420000|2021-09-21 13:20:20|9289.99|9289.99|9289.99|9289.99|9290.27|9290.27|9289.99|9289.99|0
1632230430000|2021-09-21 13:20:30|9289.8|9289.8|9289.62|9289.62|9289.8|9289.8|9289.62|9289.62|0
1632230440000|2021-09-21 13:20:40|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|0
1632230450000|2021-09-21 13:20:50|9290.35|9290.35|9292.62|9292.62|9292.62|9292.62|9290.35|9290.35|0
1632230460000|2021-09-21 13:21:00|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|0
1632230470000|2021-09-21 13:21:10|9293.27|9293.27|9293.27|9293.27|9293.27|9293.27|9293.27|9293.27|0
1632230480000|2021-09-21 13:21:20|9293.45|9293.45|9293.37|9293.37|9293.45|9293.45|9293.09|9293.09|0
1632230520000|2021-09-21 13:22:00|9291.1|9291.1|9291.57|9291.57|9291.57|9291.57|9291.1|9291.1|0
1632230530000|2021-09-21 13:22:10|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|0
1632230550000|2021-09-21 13:22:30|9291.36|9291.36|9291.09|9291.09|9291.36|9291.36|9291.09|9291.09|0
1632230560000|2021-09-21 13:22:40|9290.72|9290.72|9294.7|9294.7|9295.26|9295.26|9290.72|9290.72|0
1632230570000|2021-09-21 13:22:50|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|0
1632230580000|2021-09-21 13:23:00|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|0
1632230600000|2021-09-21 13:23:20|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|0
1632230610000|2021-09-21 13:23:30|9295.94|9295.94|9296.23|9296.23|9296.23|9296.23|9295.94|9295.94|0
1632230620000|2021-09-21 13:23:40|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|0
1632230630000|2021-09-21 13:23:50|9296.74|9296.74|9296.74|9296.74|9296.74|9296.74|9296.74|9296.74|0
1632230640000|2021-09-21 13:24:00|9296.92|9296.92|9296.92|9296.92|9296.92|9296.92|9296.92|9296.92|0
1632230650000|2021-09-21 13:24:10|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|0
1632230660000|2021-09-21 13:24:20|9297.63|9297.63|9297.34|9297.34|9297.63|9297.63|9297.34|9297.34|0
1632230670000|2021-09-21 13:24:30|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|0
1632230680000|2021-09-21 13:24:40|9297.4|9297.4|9297.31|9297.31|9297.85|9297.85|9297.31|9297.31|0
1632230710000|2021-09-21 13:25:10|9297.59|9297.59|9297.59|9297.59|9297.59|9297.59|9297.59|9297.59|0
1632230730000|2021-09-21 13:25:30|9297.25|9297.25|9296.97|9296.97|9297.25|9297.25|9296.97|9296.97|0
1632230740000|2021-09-21 13:25:40|9297.15|9297.15|9297.43|9297.43|9297.43|9297.43|9297.15|9297.15|0
1632230760000|2021-09-21 13:26:00|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|0
1632230790000|2021-09-21 13:26:30|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|0
1632230800000|2021-09-21 13:26:40|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|0
1632230820000|2021-09-21 13:27:00|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|0
1632230830000|2021-09-21 13:27:10|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|0
1632230840000|2021-09-21 13:27:20|9296.93|9296.93|9297.21|9297.21|9297.21|9297.21|9296.93|9296.93|0
1632230850000|2021-09-21 13:27:30|9297.39|9297.39|9298.27|9298.27|9298.27|9298.27|9297.39|9297.39|0
1632230860000|2021-09-21 13:27:40|9298.55|9298.55|9300.82|9300.82|9300.82|9300.82|9298.55|9298.55|0
1632230870000|2021-09-21 13:27:50|9301.1|9301.1|9302.95|9302.95|9302.95|9302.95|9301.1|9301.1|0
1632230880000|2021-09-21 13:28:00|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|0
1632230900000|2021-09-21 13:28:20|9303.45|9303.45|9305.08|9305.08|9305.08|9305.08|9303.17|9303.17|0
1632230910000|2021-09-21 13:28:30|9305.36|9305.36|9304.91|9304.91|9305.36|9305.36|9304.91|9304.91|0
1632230920000|2021-09-21 13:28:40|9305.48|9305.48|9305.76|9305.76|9305.76|9305.76|9305.19|9305.19|0
1632230930000|2021-09-21 13:28:50|9303.08|9303.08|9302.8|9302.8|9303.08|9303.08|9302.8|9302.8|0
1632230950000|2021-09-21 13:29:10|9303.62|9303.62|9303.91|9303.91|9303.91|9303.91|9303.62|9303.62|0
1632230960000|2021-09-21 13:29:20|9303.63|9303.63|9303.82|9303.82|9304.1|9304.1|9303.63|9303.63|0
1632230980000|2021-09-21 13:29:40|9303.54|9303.54|9302.89|9302.89|9303.54|9303.54|9302.89|9302.89|0
1632230990000|2021-09-21 13:29:50|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|0
1632231000000|2021-09-21 13:30:00|9302.95|9302.95|9298.44|9298.44|9303.13|9303.13|9296.5|9296.5|0
1632231010000|2021-09-21 13:30:10|9298.73|9298.73|9299.01|9299.01|9299.01|9299.01|9298.73|9298.73|0
1632231020000|2021-09-21 13:30:20|9298.73|9298.73|9299.91|9299.91|9299.91|9299.91|9298.44|9298.44|0
1632231030000|2021-09-21 13:30:30|9300.1|9300.1|9299.14|9299.14|9301.49|9301.49|9299.14|9299.14|0
1632231040000|2021-09-21 13:30:40|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|0
1632231050000|2021-09-21 13:30:50|9299.7|9299.7|9301.97|9301.97|9301.97|9301.97|9299.7|9299.7|0
1632231060000|2021-09-21 13:31:00|9301.69|9301.69|9300.35|9300.35|9301.69|9301.69|9300.18|9300.18|0
1632231070000|2021-09-21 13:31:10|9299.98|9299.98|9298.29|9298.29|9299.98|9299.98|9298.29|9298.29|0
1632231090000|2021-09-21 13:31:30|9298.85|9298.85|9298.57|9298.57|9298.85|9298.85|9298.57|9298.57|0
1632231100000|2021-09-21 13:31:40|9298.75|9298.75|9299.21|9299.21|9299.77|9299.77|9298.75|9298.75|0
1632231110000|2021-09-21 13:31:50|9299.39|9299.39|9298.66|9298.66|9299.39|9299.39|9297.93|9297.93|0
1632231120000|2021-09-21 13:32:00|9298.29|9298.29|9298.01|9298.01|9298.29|9298.29|9298.01|9298.01|0
1632231130000|2021-09-21 13:32:10|9298.29|9298.29|9298.86|9298.86|9298.86|9298.86|9298.29|9298.29|0
1632231140000|2021-09-21 13:32:20|9299.14|9299.14|9299.14|9299.14|9301.41|9301.41|9299.14|9299.14|0
1632231150000|2021-09-21 13:32:30|9299.43|9299.43|9303.38|9303.38|9303.38|9303.38|9299.43|9299.43|0
1632231160000|2021-09-21 13:32:40|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|0
1632231170000|2021-09-21 13:32:50|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|0
1632231180000|2021-09-21 13:33:00|9303.56|9303.56|9302.71|9302.71|9303.56|9303.56|9302.71|9302.71|0
1632231190000|2021-09-21 13:33:10|9303.28|9303.28|9303.83|9303.83|9303.83|9303.83|9303.28|9303.28|0
1632231200000|2021-09-21 13:33:20|9303.54|9303.54|9303.18|9303.18|9303.54|9303.54|9303.18|9303.18|0
1632231210000|2021-09-21 13:33:30|9305.73|9305.73|9306.47|9306.47|9306.47|9306.47|9305.45|9305.45|0
1632231220000|2021-09-21 13:33:40|9306.19|9306.19|9306.56|9306.56|9307.85|9307.85|9306.19|9306.19|0
1632231230000|2021-09-21 13:33:50|9306.74|9306.74|9306.93|9306.93|9306.93|9306.93|9306.74|9306.74|0
1632231240000|2021-09-21 13:34:00|9304.66|9304.66|9301.75|9301.75|9304.66|9304.66|9301.75|9301.75|0
1632231250000|2021-09-21 13:34:10|9302.12|9302.12|9300.13|9300.13|9302.4|9302.4|9299.48|9299.48|0
1632231260000|2021-09-21 13:34:20|9300.47|9300.47|9300.64|9300.64|9300.92|9300.92|9300.47|9300.47|0
1632231270000|2021-09-21 13:34:30|9301.2|9301.2|9301.76|9301.76|9301.76|9301.76|9301.2|9301.2|0
1632231280000|2021-09-21 13:34:40|9301.59|9301.59|9304.32|9304.32|9304.32|9304.32|9301.59|9301.59|0
1632231290000|2021-09-21 13:34:50|9305.05|9305.05|9310.89|9310.89|9310.89|9310.89|9305.05|9305.05|0
1632231300000|2021-09-21 13:35:00|9311.08|9311.08|9316.43|9316.43|9316.43|9316.43|9311.08|9311.08|0
1632231310000|2021-09-21 13:35:10|9316.98|9316.98|9317.26|9317.26|9317.26|9317.26|9316.7|9316.7|0
1632231320000|2021-09-21 13:35:20|9314.99|9314.99|9315.56|9315.56|9315.56|9315.56|9314.99|9314.99|0
1632231330000|2021-09-21 13:35:30|9315.78|9315.78|9315.78|9315.78|9315.78|9315.78|9315.78|9315.78|0
1632231350000|2021-09-21 13:35:50|9316.07|9316.07|9319.43|9319.43|9319.43|9319.43|9316.07|9316.07|0
1632231360000|2021-09-21 13:36:00|9319.71|9319.71|9317.27|9317.27|9319.71|9319.71|9316.34|9316.34|0
1632231370000|2021-09-21 13:36:10|9316.99|9316.99|9316.43|9316.43|9316.99|9316.99|9316.43|9316.43|0
1632231380000|2021-09-21 13:36:20|9317.27|9317.27|9317.56|9317.56|9317.56|9317.56|9317.27|9317.27|0
1632231400000|2021-09-21 13:36:40|9316.91|9316.91|9313.1|9313.1|9317.27|9317.27|9313.1|9313.1|0
1632231410000|2021-09-21 13:36:50|9313.38|9313.38|9313.1|9313.1|9313.38|9313.38|9313.1|9313.1|0
1632231420000|2021-09-21 13:37:00|9313.38|9313.38|9316.1|9316.1|9316.38|9316.38|9313.38|9313.38|0
1632231430000|2021-09-21 13:37:10|9316.67|9316.67|9316.48|9316.48|9316.67|9316.67|9316.2|9316.2|0
1632231440000|2021-09-21 13:37:20|9319.82|9319.82|9321.57|9321.57|9321.57|9321.57|9319.82|9319.82|0
1632231450000|2021-09-21 13:37:30|9321.86|9321.86|9322.69|9322.69|9322.95|9322.95|9321.86|9321.86|0
1632231470000|2021-09-21 13:37:50|9323.14|9323.14|9324.7|9324.7|9324.7|9324.7|9323.14|9323.14|0
1632231480000|2021-09-21 13:38:00|9323.85|9323.85|9322.88|9322.88|9323.85|9323.85|9322.88|9322.88|0
1632231490000|2021-09-21 13:38:10|9323.61|9323.61|9323.9|9323.9|9323.9|9323.9|9323.61|9323.61|0
1632231500000|2021-09-21 13:38:20|9323.33|9323.33|9322.5|9322.5|9323.33|9323.33|9322.5|9322.5|0
1632231510000|2021-09-21 13:38:30|9322.16|9322.16|9321.98|9321.98|9322.16|9322.16|9321.98|9321.98|0
1632231520000|2021-09-21 13:38:40|9321.7|9321.7|9321.24|9321.24|9321.7|9321.7|9321.24|9321.24|0
1632231540000|2021-09-21 13:39:00|9321.58|9321.58|9319.03|9319.03|9321.58|9321.58|9319.03|9319.03|0
1632231550000|2021-09-21 13:39:10|9318.85|9318.85|9319.41|9319.41|9319.41|9319.41|9318.85|9318.85|0
1632231560000|2021-09-21 13:39:20|9319.13|9319.13|9317.61|9317.61|9319.13|9319.13|9317.61|9317.61|0
1632231570000|2021-09-21 13:39:30|9317.42|9317.42|9317.32|9317.32|9317.61|9317.61|9317.32|9317.32|0
1632231580000|2021-09-21 13:39:40|9317.05|9317.05|9316.82|9316.82|9317.05|9317.05|9316.82|9316.82|0
1632231590000|2021-09-21 13:39:50|9317.19|9317.19|9317.27|9317.27|9317.27|9317.27|9316.9|9316.9|0
1632231600000|2021-09-21 13:40:00|9317.1|9317.1|9315.16|9315.16|9317.55|9317.55|9315.16|9315.16|0
1632231610000|2021-09-21 13:40:10|9314.6|9314.6|9315.88|9315.88|9315.88|9315.88|9314.6|9314.6|0
1632231620000|2021-09-21 13:40:20|9316.25|9316.25|9317.25|9317.25|9317.44|9317.44|9316.25|9316.25|0
1632231630000|2021-09-21 13:40:30|9318.39|9318.39|9318.1|9318.1|9318.39|9318.39|9318.1|9318.1|0
1632231640000|2021-09-21 13:40:40|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|0
1632231650000|2021-09-21 13:40:50|9317.35|9317.35|9315.49|9315.49|9317.35|9317.35|9315.49|9315.49|0
1632231660000|2021-09-21 13:41:00|9315.77|9315.77|9315.02|9315.02|9315.77|9315.77|9315.02|9315.02|0
1632231670000|2021-09-21 13:41:10|9315.31|9315.31|9315.02|9315.02|9315.31|9315.31|9315.02|9315.02|0
1632231690000|2021-09-21 13:41:30|9315.39|9315.39|9313.69|9313.69|9315.39|9315.39|9313.69|9313.69|0
1632231700000|2021-09-21 13:41:40|9313.51|9313.51|9311.38|9311.38|9313.51|9313.51|9311.38|9311.38|0
1632231710000|2021-09-21 13:41:50|9311.66|9311.66|9311.38|9311.38|9311.66|9311.66|9311.38|9311.38|0
1632231720000|2021-09-21 13:42:00|9310.83|9310.83|9310.29|9310.29|9310.83|9310.83|9310.1|9310.1|0
1632231730000|2021-09-21 13:42:10|9312.56|9312.56|9311.53|9311.53|9312.56|9312.56|9311.53|9311.53|0
1632231740000|2021-09-21 13:42:20|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|0
1632231750000|2021-09-21 13:42:30|9311.64|9311.64|9314.2|9314.2|9314.2|9314.2|9311.64|9311.64|0
1632231760000|2021-09-21 13:42:40|9313.23|9313.23|9312.78|9312.78|9313.23|9313.23|9312.78|9312.78|0
1632231770000|2021-09-21 13:42:50|9313|9313|9313.66|9313.66|9313.66|9313.66|9313|9313|0
1632231780000|2021-09-21 13:43:00|9313.84|9313.84|9309.32|9309.32|9313.84|9313.84|9309.32|9309.32|0
1632231790000|2021-09-21 13:43:10|9308.22|9308.22|9307.92|9307.92|9308.22|9308.22|9307.58|9307.58|0
1632231800000|2021-09-21 13:43:20|9307|9307|9306.72|9306.72|9307.18|9307.18|9306.44|9306.44|0
1632231810000|2021-09-21 13:43:30|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|0
1632231830000|2021-09-21 13:43:50|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|0
1632231840000|2021-09-21 13:44:00|9306.71|9306.71|9306.41|9306.41|9307.5|9307.5|9306.41|9306.41|0
1632231850000|2021-09-21 13:44:10|9307.14|9307.14|9308.25|9308.25|9308.25|9308.25|9307.14|9307.14|0
1632231860000|2021-09-21 13:44:20|9308.54|9308.54|9309.27|9309.27|9309.27|9309.27|9308.54|9308.54|0
1632231870000|2021-09-21 13:44:30|9311.54|9311.54|9312.56|9312.56|9312.56|9312.56|9311.54|9311.54|0
1632231890000|2021-09-21 13:44:50|9313.29|9313.29|9316.59|9316.59|9316.59|9316.59|9313.29|9313.29|0
1632231900000|2021-09-21 13:45:00|9317.23|9317.23|9317.77|9317.77|9317.77|9317.77|9317.23|9317.23|0
1632231910000|2021-09-21 13:45:10|9315.5|9315.5|9316.57|9316.57|9316.57|9316.57|9315.5|9315.5|0
1632231920000|2021-09-21 13:45:20|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|0
1632231930000|2021-09-21 13:45:30|9316.29|9316.29|9320.83|9320.83|9320.83|9320.83|9316.29|9316.29|0
1632231940000|2021-09-21 13:45:40|9321.11|9321.11|9323.57|9323.57|9323.57|9323.57|9321.11|9321.11|0
1632231950000|2021-09-21 13:45:50|9323.93|9323.93|9324.58|9324.58|9324.58|9324.58|9323.93|9323.93|0
1632231960000|2021-09-21 13:46:00|9324.92|9324.92|9324.69|9324.69|9325.2|9325.2|9324.41|9324.41|0
1632231970000|2021-09-21 13:46:10|9324.13|9324.13|9323.34|9323.34|9324.13|9324.13|9323.34|9323.34|0
1632231980000|2021-09-21 13:46:20|9323.91|9323.91|9321.35|9321.35|9324.19|9324.19|9321.35|9321.35|0
1632231990000|2021-09-21 13:46:30|9323.62|9323.62|9323.81|9323.81|9323.81|9323.81|9323.62|9323.62|0
1632232000000|2021-09-21 13:46:40|9323.62|9323.62|9321.55|9321.55|9324.01|9324.01|9321.55|9321.55|0
1632232010000|2021-09-21 13:46:50|9321.74|9321.74|9321.74|9321.74|9321.74|9321.74|9321.74|9321.74|0
1632232020000|2021-09-21 13:47:00|9321.17|9321.17|9321.65|9321.65|9322.55|9322.55|9321.17|9321.17|0
1632232040000|2021-09-21 13:47:20|9321.92|9321.92|9322.15|9322.15|9322.2|9322.2|9321.92|9321.92|0
1632232050000|2021-09-21 13:47:30|9322.88|9322.88|9324.19|9324.19|9324.19|9324.19|9322.61|9322.61|0
1632232060000|2021-09-21 13:47:40|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|0
1632232070000|2021-09-21 13:47:50|9321.64|9321.64|9321.93|9321.93|9321.93|9321.93|9321.64|9321.64|0
1632232080000|2021-09-21 13:48:00|9322.38|9322.38|9323.49|9323.49|9323.49|9323.49|9322.38|9322.38|0
1632232090000|2021-09-21 13:48:10|9323.86|9323.86|9324.23|9324.23|9324.23|9324.23|9323.86|9323.86|0
1632232100000|2021-09-21 13:48:20|9324.51|9324.51|9324.51|9324.51|9324.69|9324.69|9324.51|9324.51|0
1632232110000|2021-09-21 13:48:30|9324.14|9324.14|9324.43|9324.43|9324.43|9324.43|9324.14|9324.14|0
1632232130000|2021-09-21 13:48:50|9324.24|9324.24|9324.24|9324.24|9324.24|9324.24|9324.24|9324.24|0
1632232150000|2021-09-21 13:49:10|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|0
1632232160000|2021-09-21 13:49:20|9324.87|9324.87|9324.58|9324.58|9324.87|9324.87|9324.58|9324.58|0
1632232170000|2021-09-21 13:49:30|9324.22|9324.22|9327.24|9327.24|9327.24|9327.24|9324.22|9324.22|0
1632232180000|2021-09-21 13:49:40|9327.32|9327.32|9328.2|9328.2|9328.2|9328.2|9327.32|9327.32|0
1632232190000|2021-09-21 13:49:50|9327.91|9327.91|9327.55|9327.55|9327.91|9327.91|9327.55|9327.55|0
1632232200000|2021-09-21 13:50:00|9327|9327|9327.41|9327.41|9327.96|9327.96|9326.2|9326.2|0
1632232210000|2021-09-21 13:50:10|9327.97|9327.97|9329.66|9329.66|9329.66|9329.66|9327.97|9327.97|0
1632232220000|2021-09-21 13:50:20|9329.85|9329.85|9329.76|9329.76|9330.13|9330.13|9329.76|9329.76|0
1632232230000|2021-09-21 13:50:30|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|0
1632232240000|2021-09-21 13:50:40|9330.16|9330.16|9328.62|9328.62|9331.17|9331.17|9328.62|9328.62|0
1632232250000|2021-09-21 13:50:50|9328.9|9328.9|9329.82|9329.82|9329.82|9329.82|9328.9|9328.9|0
1632232260000|2021-09-21 13:51:00|9329.55|9329.55|9327.72|9327.72|9329.55|9329.55|9327.72|9327.72|0
1632232270000|2021-09-21 13:51:10|9328.29|9328.29|9327.95|9327.95|9328.29|9328.29|9327.95|9327.95|0
1632232280000|2021-09-21 13:51:20|9327.58|9327.58|9327.3|9327.3|9327.58|9327.58|9327.3|9327.3|0
1632232290000|2021-09-21 13:51:30|9327.02|9327.02|9327.3|9327.3|9327.3|9327.3|9327.02|9327.02|0
1632232300000|2021-09-21 13:51:40|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|0
1632232310000|2021-09-21 13:51:50|9327.2|9327.2|9325.14|9325.14|9327.2|9327.2|9325.14|9325.14|0
1632232320000|2021-09-21 13:52:00|9327.97|9327.97|9329.22|9329.22|9329.22|9329.22|9326.95|9326.95|0
1632232340000|2021-09-21 13:52:20|9329.51|9329.51|9330.52|9330.52|9330.52|9330.52|9329.51|9329.51|0
1632232350000|2021-09-21 13:52:30|9331.25|9331.25|9332.22|9332.22|9332.22|9332.22|9331.25|9331.25|0
1632232360000|2021-09-21 13:52:40|9332.4|9332.4|9332.04|9332.04|9332.4|9332.4|9332.04|9332.04|0
1632232370000|2021-09-21 13:52:50|9334.31|9334.31|9334.12|9334.12|9334.31|9334.31|9334.12|9334.12|0
1632232380000|2021-09-21 13:53:00|9333.76|9333.76|9332.21|9332.21|9333.76|9333.76|9332.21|9332.21|0
1632232400000|2021-09-21 13:53:20|9331.64|9331.64|9331.28|9331.28|9331.92|9331.92|9331.28|9331.28|0
1632232410000|2021-09-21 13:53:30|9330.15|9330.15|9328.43|9328.43|9330.15|9330.15|9327.88|9327.88|0
1632232420000|2021-09-21 13:53:40|9328.66|9328.66|9328.77|9328.77|9328.94|9328.94|9328.66|9328.66|0
1632232430000|2021-09-21 13:53:50|9328.4|9328.4|9328.04|9328.04|9328.4|9328.4|9328.04|9328.04|0
1632232440000|2021-09-21 13:54:00|9327.76|9327.76|9325.77|9325.77|9328.04|9328.04|9325.77|9325.77|0
1632232450000|2021-09-21 13:54:10|9326.05|9326.05|9326.62|9326.62|9326.62|9326.62|9326.05|9326.05|0
1632232460000|2021-09-21 13:54:20|9326.05|9326.05|9326.46|9326.46|9326.46|9326.46|9326.05|9326.05|0
1632232470000|2021-09-21 13:54:30|9326.19|9326.19|9326.56|9326.56|9328.14|9328.14|9324.29|9324.29|0
1632232480000|2021-09-21 13:54:40|9326.74|9326.74|9324.56|9324.56|9326.74|9326.74|9324.2|9324.2|0
1632232490000|2021-09-21 13:54:50|9324.34|9324.34|9327.31|9327.31|9327.59|9327.59|9324.11|9324.11|0
1632232500000|2021-09-21 13:55:00|9329.58|9329.58|9329.32|9329.32|9331.99|9331.99|9329.32|9329.32|0
1632232510000|2021-09-21 13:55:10|9329.69|9329.69|9330.14|9330.14|9330.98|9330.98|9329.69|9329.69|0
1632232520000|2021-09-21 13:55:20|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|0
1632232530000|2021-09-21 13:55:30|9329.33|9329.33|9329.69|9329.69|9329.69|9329.69|9329.33|9329.33|0
1632232540000|2021-09-21 13:55:40|9329.32|9329.32|9328.68|9328.68|9329.32|9329.32|9328.68|9328.68|0
1632232550000|2021-09-21 13:55:50|9328.86|9328.86|9329.14|9329.14|9329.14|9329.14|9328.86|9328.86|0
1632232560000|2021-09-21 13:56:00|9329.43|9329.43|9329.33|9329.33|9329.61|9329.61|9329.33|9329.33|0
1632232570000|2021-09-21 13:56:10|9329.61|9329.61|9328.88|9328.88|9330.54|9330.54|9328.88|9328.88|0
1632232580000|2021-09-21 13:56:20|9328.65|9328.65|9327.63|9327.63|9328.65|9328.65|9327.63|9327.63|0
1632232590000|2021-09-21 13:56:30|9326.53|9326.53|9326.42|9326.42|9327.22|9327.22|9326.42|9326.42|0
1632232600000|2021-09-21 13:56:40|9326.2|9326.2|9325.63|9325.63|9326.2|9326.2|9325.63|9325.63|0
1632232610000|2021-09-21 13:56:50|9325.91|9325.91|9323.26|9323.26|9325.91|9325.91|9323.26|9323.26|0
1632232620000|2021-09-21 13:57:00|9322.51|9322.51|9322.51|9322.51|9322.51|9322.51|9322.51|9322.51|0
1632232630000|2021-09-21 13:57:10|9322.33|9322.33|9321.2|9321.2|9322.33|9322.33|9321.2|9321.2|0
1632232640000|2021-09-21 13:57:20|9320.47|9320.47|9320.57|9320.57|9320.57|9320.57|9320.29|9320.29|0
1632232650000|2021-09-21 13:57:30|9320.85|9320.85|9320.49|9320.49|9320.85|9320.85|9320.49|9320.49|0
1632232660000|2021-09-21 13:57:40|9320.77|9320.77|9320.57|9320.57|9321.14|9321.14|9320.57|9320.57|0
1632232680000|2021-09-21 13:58:00|9318.3|9318.3|9316.31|9316.31|9318.3|9318.3|9316.13|9316.13|0
1632232690000|2021-09-21 13:58:10|9316.68|9316.68|9316.23|9316.23|9316.68|9316.68|9316.23|9316.23|0
1632232700000|2021-09-21 13:58:20|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|0
1632232710000|2021-09-21 13:58:30|9313.78|9313.78|9312.11|9312.11|9313.78|9313.78|9312.11|9312.11|0
1632232720000|2021-09-21 13:58:40|9311.43|9311.43|9310.32|9310.32|9311.43|9311.43|9309.85|9309.85|0
1632232730000|2021-09-21 13:58:50|9310.15|9310.15|9311.87|9311.87|9311.87|9311.87|9310.15|9310.15|0
1632232740000|2021-09-21 13:59:00|9311.59|9311.59|9312.16|9312.16|9312.16|9312.16|9311.59|9311.59|0
1632232750000|2021-09-21 13:59:10|9311.99|9311.99|9312.55|9312.55|9312.55|9312.55|9311.99|9311.99|0
1632232760000|2021-09-21 13:59:20|9313.28|9313.28|9312.92|9312.92|9313.28|9313.28|9312.92|9312.92|0
1632232780000|2021-09-21 13:59:40|9312.55|9312.55|9313.77|9313.77|9313.77|9313.77|9312.55|9312.55|0
1632232790000|2021-09-21 13:59:50|9314.22|9314.22|9315.05|9315.05|9315.05|9315.05|9314.22|9314.22|0
1632232800000|2021-09-21 14:00:00|9315.28|9315.28|9316.6|9316.6|9318.46|9318.46|9315.28|9315.28|0
1632232810000|2021-09-21 14:00:10|9316.97|9316.97|9316.32|9316.32|9316.97|9316.97|9316.32|9316.32|0
1632232820000|2021-09-21 14:00:20|9316.6|9316.6|9317.03|9317.03|9317.03|9317.03|9315.95|9315.95|0
1632232830000|2021-09-21 14:00:30|9317.31|9317.31|9317.71|9317.71|9319.58|9319.58|9317.31|9317.31|0
1632232840000|2021-09-21 14:00:40|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|0
1632232850000|2021-09-21 14:00:50|9317.79|9317.79|9317.79|9317.79|9317.79|9317.79|9317.51|9317.51|0
1632232860000|2021-09-21 14:01:00|9317.43|9317.43|9317.79|9317.79|9317.79|9317.79|9317.15|9317.15|0
1632232870000|2021-09-21 14:01:10|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|0
1632232880000|2021-09-21 14:01:20|9320.35|9320.35|9320.81|9320.81|9320.81|9320.81|9320.35|9320.35|0
1632232890000|2021-09-21 14:01:30|9320.99|9320.99|9321.72|9321.72|9321.72|9321.72|9320.99|9320.99|0
1632232900000|2021-09-21 14:01:40|9321.44|9321.44|9321.15|9321.15|9321.44|9321.44|9321.15|9321.15|0
1632232910000|2021-09-21 14:01:50|9320.79|9320.79|9320.32|9320.32|9320.79|9320.79|9320.22|9320.22|0
1632232920000|2021-09-21 14:02:00|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|0
1632232930000|2021-09-21 14:02:10|9320.38|9320.38|9320.74|9320.74|9320.74|9320.74|9320.19|9320.19|0
1632232940000|2021-09-21 14:02:20|9321.11|9321.11|9321.67|9321.67|9321.67|9321.67|9321.11|9321.11|0
1632232950000|2021-09-21 14:02:30|9321.31|9321.31|9321.03|9321.03|9321.31|9321.31|9321.03|9321.03|0
1632232960000|2021-09-21 14:02:40|9320.84|9320.84|9317.69|9317.69|9320.84|9320.84|9317.69|9317.69|0
1632232970000|2021-09-21 14:02:50|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|0
1632232980000|2021-09-21 14:03:00|9317.04|9317.04|9316.76|9316.76|9317.04|9317.04|9316.76|9316.76|0
1632232990000|2021-09-21 14:03:10|9317.33|9317.33|9317.69|9317.69|9317.69|9317.69|9317.33|9317.33|0
1632233000000|2021-09-21 14:03:20|9315.42|9315.42|9315.42|9315.42|9315.71|9315.71|9315.42|9315.42|0
1632233010000|2021-09-21 14:03:30|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|0
1632233020000|2021-09-21 14:03:40|9313.78|9313.78|9312.43|9312.43|9313.78|9313.78|9312.43|9312.43|0
1632233030000|2021-09-21 14:03:50|9312.66|9312.66|9312.86|9312.86|9313.22|9313.22|9312.66|9312.66|0
1632233040000|2021-09-21 14:04:00|9313.04|9313.04|9313.92|9313.92|9313.92|9313.92|9313.04|9313.04|0
1632233050000|2021-09-21 14:04:10|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|0
1632233060000|2021-09-21 14:04:20|9316.75|9316.75|9318.58|9318.58|9319.59|9319.59|9316.75|9316.75|0
1632233070000|2021-09-21 14:04:30|9318.4|9318.4|9318.99|9318.99|9318.99|9318.99|9318.4|9318.4|0
1632233080000|2021-09-21 14:04:40|9317.86|9317.86|9317.64|9317.64|9317.86|9317.86|9316.79|9316.79|0
1632233090000|2021-09-21 14:04:50|9317.35|9317.35|9317.35|9317.35|9317.35|9317.35|9317.35|9317.35|0
1632233100000|2021-09-21 14:05:00|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|0
1632233110000|2021-09-21 14:05:10|9316.54|9316.54|9316.72|9316.72|9316.9|9316.9|9316.25|9316.25|0
1632233120000|2021-09-21 14:05:20|9316.44|9316.44|9315.14|9315.14|9316.44|9316.44|9315.14|9315.14|0
1632233130000|2021-09-21 14:05:30|9314.96|9314.96|9313.25|9313.25|9314.96|9314.96|9313.25|9313.25|0
1632233140000|2021-09-21 14:05:40|9313.43|9313.43|9313.6|9313.6|9313.6|9313.6|9313.43|9313.43|0
1632233150000|2021-09-21 14:05:50|9312.81|9312.81|9313.09|9313.09|9313.09|9313.09|9312.81|9312.81|0
1632233160000|2021-09-21 14:06:00|9312.92|9312.92|9312.92|9312.92|9312.92|9312.92|9312.92|9312.92|0
1632233170000|2021-09-21 14:06:10|9310.65|9310.65|9310.29|9310.29|9310.65|9310.65|9309.92|9309.92|0
1632233180000|2021-09-21 14:06:20|9310.57|9310.57|9310.29|9310.29|9310.57|9310.57|9310.29|9310.29|0
1632233190000|2021-09-21 14:06:30|9310|9310|9310|9310|9310|9310|9310|9310|0
1632233200000|2021-09-21 14:06:40|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|0
1632233210000|2021-09-21 14:06:50|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|0
1632233220000|2021-09-21 14:07:00|9307|9307|9306.72|9306.72|9307|9307|9306.72|9306.72|0
1632233230000|2021-09-21 14:07:10|9306.44|9306.44|9306.72|9306.72|9306.72|9306.72|9306.44|9306.44|0
1632233240000|2021-09-21 14:07:20|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|0
1632233250000|2021-09-21 14:07:30|9304.17|9304.17|9304.45|9304.45|9304.45|9304.45|9304.17|9304.17|0
1632233260000|2021-09-21 14:07:40|9303.9|9303.9|9303.61|9303.61|9303.9|9303.9|9303.61|9303.61|0
1632233270000|2021-09-21 14:07:50|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|0
1632233280000|2021-09-21 14:08:00|9308.15|9308.15|9308.72|9308.72|9309|9309|9308.15|9308.15|0
1632233300000|2021-09-21 14:08:20|9308.15|9308.15|9307.06|9307.06|9308.15|9308.15|9307.06|9307.06|0
1632233310000|2021-09-21 14:08:30|9306.78|9306.78|9306.78|9306.78|9306.78|9306.78|9306.78|9306.78|0
1632233320000|2021-09-21 14:08:40|9307.06|9307.06|9307.61|9307.61|9307.61|9307.61|9307.06|9307.06|0
1632233330000|2021-09-21 14:08:50|9307.89|9307.89|9307.98|9307.98|9307.98|9307.98|9307.61|9307.61|0
1632233340000|2021-09-21 14:09:00|9307.79|9307.79|9305.52|9305.52|9307.79|9307.79|9305.52|9305.52|0
1632233350000|2021-09-21 14:09:10|9305.29|9305.29|9305.29|9305.29|9305.29|9305.29|9305.07|9305.07|0
1632233360000|2021-09-21 14:09:20|9304.74|9304.74|9304.74|9304.74|9304.97|9304.97|9304.74|9304.74|0
1632233370000|2021-09-21 14:09:30|9304.46|9304.46|9301.16|9301.16|9304.46|9304.46|9301.16|9301.16|0
1632233380000|2021-09-21 14:09:40|9301.44|9301.44|9300.96|9300.96|9301.44|9301.44|9300.23|9300.23|0
1632233390000|2021-09-21 14:09:50|9301.25|9301.25|9300.74|9300.74|9301.25|9301.25|9300.74|9300.74|0
1632233400000|2021-09-21 14:10:00|9300.45|9300.45|9300.09|9300.09|9300.45|9300.45|9300.09|9300.09|0
1632233410000|2021-09-21 14:10:10|9300.65|9300.65|9301.2|9301.2|9301.2|9301.2|9300.65|9300.65|0
1632233420000|2021-09-21 14:10:20|9301.48|9301.48|9304.49|9304.49|9304.49|9304.49|9301.48|9301.48|0
1632233430000|2021-09-21 14:10:30|9304.12|9304.12|9304.69|9304.69|9304.69|9304.69|9304.12|9304.12|0
1632233440000|2021-09-21 14:10:40|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|0
1632233450000|2021-09-21 14:10:50|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|0
1632233460000|2021-09-21 14:11:00|9302.13|9302.13|9301.67|9301.67|9302.13|9302.13|9301.67|9301.67|0
1632233470000|2021-09-21 14:11:10|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|0
1632233480000|2021-09-21 14:11:20|9301.62|9301.62|9299.72|9299.72|9301.62|9301.62|9299.35|9299.35|0
1632233490000|2021-09-21 14:11:30|9299.55|9299.55|9299.28|9299.28|9299.55|9299.55|9299|9299|0
1632233500000|2021-09-21 14:11:40|9298.63|9298.63|9297.88|9297.88|9298.63|9298.63|9297.88|9297.88|0
1632233510000|2021-09-21 14:11:50|9295.61|9295.61|9294.65|9294.65|9295.61|9295.61|9294.65|9294.65|0
1632233520000|2021-09-21 14:12:00|9294.28|9294.28|9294.38|9294.38|9294.38|9294.38|9293.73|9293.73|0
1632233540000|2021-09-21 14:12:20|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|0
1632233550000|2021-09-21 14:12:30|9294.48|9294.48|9294.25|9294.25|9294.48|9294.48|9294.25|9294.25|0
1632233570000|2021-09-21 14:12:50|9291.98|9291.98|9291.93|9291.93|9291.98|9291.98|9291.7|9291.7|0
1632233580000|2021-09-21 14:13:00|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|0
1632233590000|2021-09-21 14:13:10|9292.4|9292.4|9295.21|9295.21|9295.4|9295.4|9292.4|9292.4|0
1632233600000|2021-09-21 14:13:20|9294.85|9294.85|9295.31|9295.31|9295.31|9295.31|9294.85|9294.85|0
1632233610000|2021-09-21 14:13:30|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|0
1632233630000|2021-09-21 14:13:50|9295.87|9295.87|9295.31|9295.31|9295.87|9295.87|9295.31|9295.31|0
1632233640000|2021-09-21 14:14:00|9295.02|9295.02|9294.8|9294.8|9295.36|9295.36|9294.8|9294.8|0
1632233650000|2021-09-21 14:14:10|9295.36|9295.36|9295.65|9295.65|9295.65|9295.65|9295.36|9295.36|0
1632233660000|2021-09-21 14:14:20|9295.28|9295.28|9295|9295|9295.28|9295.28|9295|9295|0
1632233670000|2021-09-21 14:14:30|9294.81|9294.81|9295.27|9295.27|9295.27|9295.27|9294.81|9294.81|0
1632233680000|2021-09-21 14:14:40|9295.04|9295.04|9294.78|9294.78|9295.61|9295.61|9294.78|9294.78|0
1632233700000|2021-09-21 14:15:00|9294.21|9294.21|9294.38|9294.38|9294.38|9294.38|9294.21|9294.21|0
1632233710000|2021-09-21 14:15:10|9294.2|9294.2|9294.59|9294.59|9294.59|9294.59|9294.03|9294.03|0
1632233720000|2021-09-21 14:15:20|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|0
1632233730000|2021-09-21 14:15:30|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|0
1632233740000|2021-09-21 14:15:40|9294.96|9294.96|9294.67|9294.67|9294.96|9294.96|9294.67|9294.67|0
1632233750000|2021-09-21 14:15:50|9294.12|9294.12|9293.25|9293.25|9294.12|9294.12|9293.25|9293.25|0
1632233760000|2021-09-21 14:16:00|9292.88|9292.88|9291.73|9291.73|9292.88|9292.88|9291.73|9291.73|0
1632233770000|2021-09-21 14:16:10|9291.37|9291.37|9291.37|9291.37|9291.37|9291.37|9291.37|9291.37|0
1632233780000|2021-09-21 14:16:20|9291.08|9291.08|9291.08|9291.08|9291.08|9291.08|9291.08|9291.08|0
1632233790000|2021-09-21 14:16:30|9290.72|9290.72|9290.86|9290.86|9291.08|9291.08|9290.72|9290.72|0
1632233800000|2021-09-21 14:16:40|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|0
1632233810000|2021-09-21 14:16:50|9291.79|9291.79|9291.2|9291.2|9291.79|9291.79|9291.2|9291.2|0
1632233820000|2021-09-21 14:17:00|9290.83|9290.83|9289.98|9289.98|9290.83|9290.83|9289.98|9289.98|0
1632233830000|2021-09-21 14:17:10|9290.26|9290.26|9290.17|9290.17|9290.26|9290.26|9289.61|9289.61|0
1632233840000|2021-09-21 14:17:20|9289.88|9289.88|9289.88|9289.88|9289.88|9289.88|9289.6|9289.6|0
1632233860000|2021-09-21 14:17:40|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|0
1632233880000|2021-09-21 14:18:00|9289.88|9289.88|9287.61|9287.61|9289.88|9289.88|9287.61|9287.61|0
1632233890000|2021-09-21 14:18:10|9287.25|9287.25|9287.43|9287.43|9287.43|9287.43|9287.25|9287.25|0
1632233900000|2021-09-21 14:18:20|9286.86|9286.86|9286.86|9286.86|9286.86|9286.86|9286.86|9286.86|0
1632233910000|2021-09-21 14:18:30|9284.59|9284.59|9284.59|9284.59|9284.59|9284.59|9284.59|9284.59|0
1632233920000|2021-09-21 14:18:40|9284.41|9284.41|9284.32|9284.32|9284.78|9284.78|9284.32|9284.32|0
1632233950000|2021-09-21 14:19:10|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|0
1632233960000|2021-09-21 14:19:20|9284.97|9284.97|9285.82|9285.82|9286.1|9286.1|9284.97|9284.97|0
1632233970000|2021-09-21 14:19:30|9288.09|9288.09|9289.99|9289.99|9289.99|9289.99|9287.72|9287.72|0
1632233980000|2021-09-21 14:19:40|9290.22|9290.22|9290.83|9290.83|9290.83|9290.83|9289.99|9289.99|0
1632233990000|2021-09-21 14:19:50|9290.55|9290.55|9291.01|9291.01|9291.01|9291.01|9290.55|9290.55|0
1632234000000|2021-09-21 14:20:00|9291.29|9291.29|9290.78|9290.78|9291.29|9291.29|9290.78|9290.78|0
1632234010000|2021-09-21 14:20:10|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|0
1632234020000|2021-09-21 14:20:20|9289.93|9289.93|9290.5|9290.5|9290.5|9290.5|9289.93|9289.93|0
1632234030000|2021-09-21 14:20:30|9290.27|9290.27|9290.74|9290.74|9290.74|9290.74|9290.27|9290.27|0
1632234040000|2021-09-21 14:20:40|9290.92|9290.92|9291.26|9291.26|9291.63|9291.63|9290.92|9290.92|0
1632234050000|2021-09-21 14:20:50|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|0
1632234060000|2021-09-21 14:21:00|9291.26|9291.26|9291.26|9291.26|9291.26|9291.26|9290.98|9290.98|0
1632234080000|2021-09-21 14:21:20|9291.55|9291.55|9290.94|9290.94|9291.55|9291.55|9290.94|9290.94|0
1632234090000|2021-09-21 14:21:30|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|0
1632234110000|2021-09-21 14:21:50|9290.94|9290.94|9290.29|9290.29|9290.94|9290.94|9290.29|9290.29|0
1632234120000|2021-09-21 14:22:00|9290.06|9290.06|9289.89|9289.89|9290.06|9290.06|9289.89|9289.89|0
1632234130000|2021-09-21 14:22:10|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|0
1632234140000|2021-09-21 14:22:20|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|0
1632234150000|2021-09-21 14:22:30|9289.61|9289.61|9289.32|9289.32|9289.61|9289.61|9289.32|9289.32|0
1632234160000|2021-09-21 14:22:40|9289.61|9289.61|9289.24|9289.24|9289.61|9289.61|9289.24|9289.24|0
1632234170000|2021-09-21 14:22:50|9289.43|9289.43|9289.33|9289.33|9290.18|9290.18|9289.33|9289.33|0
1632234180000|2021-09-21 14:23:00|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|0
1632234200000|2021-09-21 14:23:20|9289.43|9289.43|9291.98|9291.98|9291.98|9291.98|9289.43|9289.43|0
1632234210000|2021-09-21 14:23:30|9291.7|9291.7|9291.7|9291.7|9291.7|9291.7|9291.7|9291.7|0
1632234230000|2021-09-21 14:23:50|9289.43|9289.43|9289.06|9289.06|9289.43|9289.43|9289.06|9289.06|0
1632234240000|2021-09-21 14:24:00|9288.89|9288.89|9287.98|9287.98|9288.89|9288.89|9287.79|9287.79|0
1632234250000|2021-09-21 14:24:10|9287.69|9287.69|9285.2|9285.2|9287.69|9287.69|9285.2|9285.2|0
1632234260000|2021-09-21 14:24:20|9284.97|9284.97|9285.15|9285.15|9285.15|9285.15|9284.97|9284.97|0
1632234270000|2021-09-21 14:24:30|9284.59|9284.59|9285.87|9285.87|9286.16|9286.16|9284.59|9284.59|0
1632234280000|2021-09-21 14:24:40|9286.24|9286.24|9286.47|9286.47|9286.47|9286.47|9286.24|9286.24|0
1632234290000|2021-09-21 14:24:50|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|0
1632234300000|2021-09-21 14:25:00|9287.11|9287.11|9287.49|9287.49|9288.59|9288.59|9287.11|9287.11|0
1632234330000|2021-09-21 14:25:30|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|0
1632234340000|2021-09-21 14:25:40|9287.39|9287.39|9287.39|9287.39|9287.39|9287.39|9287.39|9287.39|0
1632234350000|2021-09-21 14:25:50|9287.67|9287.67|9288.31|9288.31|9288.31|9288.31|9287.67|9287.67|0
1632234360000|2021-09-21 14:26:00|9288.65|9288.65|9289.16|9289.16|9289.16|9289.16|9288.65|9288.65|0
1632234370000|2021-09-21 14:26:10|9288.88|9288.88|9296.75|9296.75|9296.75|9296.75|9288.88|9288.88|0
1632234380000|2021-09-21 14:26:20|9297.58|9297.58|9299|9299|9299|9299|9297.58|9297.58|0
1632234390000|2021-09-21 14:26:30|9298.73|9298.73|9298.91|9298.91|9298.91|9298.91|9298.73|9298.73|0
1632234400000|2021-09-21 14:26:40|9296.64|9296.64|9294.33|9294.33|9296.64|9296.64|9294.33|9294.33|0
1632234420000|2021-09-21 14:27:00|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|0
1632234440000|2021-09-21 14:27:20|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|0
1632234450000|2021-09-21 14:27:30|9293.97|9293.97|9290.22|9290.22|9293.97|9293.97|9290.22|9290.22|0
1632234470000|2021-09-21 14:27:50|9289.37|9289.37|9289.01|9289.01|9289.37|9289.37|9289.01|9289.01|0
1632234500000|2021-09-21 14:28:20|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|0
1632234520000|2021-09-21 14:28:40|9289.57|9289.57|9289.57|9289.57|9289.57|9289.57|9289.57|9289.57|0
1632234530000|2021-09-21 14:28:50|9290.31|9290.31|9294.47|9294.47|9294.47|9294.47|9290.31|9290.31|0
1632234540000|2021-09-21 14:29:00|9296.74|9296.74|9297.02|9297.02|9297.02|9297.02|9296.74|9296.74|0
1632234550000|2021-09-21 14:29:10|9296.74|9296.74|9297.48|9297.48|9297.48|9297.48|9296.74|9296.74|0
1632234560000|2021-09-21 14:29:20|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|0
1632234570000|2021-09-21 14:29:30|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|0
1632234580000|2021-09-21 14:29:40|9297.48|9297.48|9298.13|9298.13|9298.41|9298.41|9297.48|9297.48|0
1632234590000|2021-09-21 14:29:50|9298.41|9298.41|9298.41|9298.41|9298.69|9298.69|9298.41|9298.41|0
1632234600000|2021-09-21 14:30:00|9298.04|9298.04|9298.21|9298.21|9298.33|9298.33|9298.04|9298.04|0
1632234620000|2021-09-21 14:30:20|9298.4|9298.4|9301.06|9301.06|9301.06|9301.06|9298.4|9298.4|0
1632234630000|2021-09-21 14:30:30|9301.63|9301.63|9302.82|9302.82|9303.09|9303.09|9301.63|9301.63|0
1632234640000|2021-09-21 14:30:40|9305.09|9305.09|9305.65|9305.65|9306.22|9306.22|9305.09|9305.09|0
1632234650000|2021-09-21 14:30:50|9305.29|9305.29|9304.45|9304.45|9305.29|9305.29|9304.45|9304.45|0
1632234660000|2021-09-21 14:31:00|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|0
1632234670000|2021-09-21 14:31:10|9301.9|9301.9|9300.22|9300.22|9301.9|9301.9|9300.22|9300.22|0
1632234680000|2021-09-21 14:31:20|9297.95|9297.95|9298.23|9298.23|9298.23|9298.23|9297.95|9297.95|0
1632234690000|2021-09-21 14:31:30|9297.87|9297.87|9301.57|9301.57|9302.14|9302.14|9297.87|9297.87|0
1632234720000|2021-09-21 14:32:00|9301.94|9301.94|9297.12|9297.12|9301.94|9301.94|9297.12|9297.12|0
1632234740000|2021-09-21 14:32:20|9297.4|9297.4|9297.12|9297.12|9297.4|9297.4|9297.12|9297.12|0
1632234760000|2021-09-21 14:32:40|9297.48|9297.48|9297.48|9297.48|9297.67|9297.67|9297.48|9297.48|0
1632234770000|2021-09-21 14:32:50|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|0
1632234790000|2021-09-21 14:33:10|9296.92|9296.92|9294.93|9294.93|9297.2|9297.2|9294.93|9294.93|0
1632234800000|2021-09-21 14:33:20|9295.3|9295.3|9296.88|9296.88|9296.88|9296.88|9295.3|9295.3|0
1632234810000|2021-09-21 14:33:30|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|0
1632234820000|2021-09-21 14:33:40|9295.95|9295.95|9296.23|9296.23|9296.23|9296.23|9295.95|9295.95|0
1632234840000|2021-09-21 14:34:00|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|0
1632234850000|2021-09-21 14:34:10|9296.23|9296.23|9300.07|9300.07|9300.07|9300.07|9296.23|9296.23|0
1632234860000|2021-09-21 14:34:20|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|0
1632234870000|2021-09-21 14:34:30|9300.58|9300.58|9301.68|9301.68|9301.68|9301.68|9300.58|9300.58|0
1632234880000|2021-09-21 14:34:40|9301.4|9301.4|9301.4|9301.4|9301.67|9301.67|9301.4|9301.4|0
1632234890000|2021-09-21 14:34:50|9301.22|9301.22|9300.8|9300.8|9301.22|9301.22|9300.8|9300.8|0
1632234900000|2021-09-21 14:35:00|9301.17|9301.17|9300.98|9300.98|9301.17|9301.17|9300.81|9300.81|0
1632234910000|2021-09-21 14:35:10|9301.71|9301.71|9302.27|9302.27|9302.27|9302.27|9301.71|9301.71|0
1632234930000|2021-09-21 14:35:30|9301.99|9301.99|9299.35|9299.35|9301.99|9301.99|9299.35|9299.35|0
1632234950000|2021-09-21 14:35:50|9298.98|9298.98|9299.27|9299.27|9299.27|9299.27|9298.98|9298.98|0
1632234970000|2021-09-21 14:36:10|9300|9300|9300|9300|9300|9300|9300|9300|0
1632234980000|2021-09-21 14:36:20|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1632234990000|2021-09-21 14:36:30|9302.64|9302.64|9302.35|9302.35|9302.64|9302.64|9302.35|9302.35|0
1632235000000|2021-09-21 14:36:40|9302.54|9302.54|9302.17|9302.17|9302.54|9302.54|9302.17|9302.17|0
1632235010000|2021-09-21 14:36:50|9302|9302|9301.78|9301.78|9302|9302|9301.78|9301.78|0
1632235020000|2021-09-21 14:37:00|9302.05|9302.05|9302.6|9302.6|9302.88|9302.88|9302.05|9302.05|0
1632235030000|2021-09-21 14:37:10|9302.04|9302.04|9302.55|9302.55|9302.55|9302.55|9302.04|9302.04|0
1632235040000|2021-09-21 14:37:20|9300.28|9300.28|9300.05|9300.05|9300.28|9300.28|9300.05|9300.05|0
1632235050000|2021-09-21 14:37:30|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|0
1632235060000|2021-09-21 14:37:40|9299.12|9299.12|9296.99|9296.99|9299.12|9299.12|9296.62|9296.62|0
1632235080000|2021-09-21 14:38:00|9297.27|9297.27|9298|9298|9298|9298|9297.27|9297.27|0
1632235090000|2021-09-21 14:38:10|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|0
1632235100000|2021-09-21 14:38:20|9297.33|9297.33|9297.33|9297.33|9297.33|9297.33|9297.33|9297.33|0
1632235110000|2021-09-21 14:38:30|9296.96|9296.96|9296.31|9296.31|9296.96|9296.96|9296.31|9296.31|0
1632235130000|2021-09-21 14:38:50|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|0
1632235140000|2021-09-21 14:39:00|9296.4|9296.4|9296.54|9296.54|9296.76|9296.76|9296.4|9296.4|0
1632235150000|2021-09-21 14:39:10|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|0
1632235160000|2021-09-21 14:39:20|9297.27|9297.27|9298.12|9298.12|9298.12|9298.12|9297.1|9297.1|0
1632235170000|2021-09-21 14:39:30|9298.68|9298.68|9298.5|9298.5|9298.68|9298.68|9298.5|9298.5|0
1632235180000|2021-09-21 14:39:40|9298.78|9298.78|9301.28|9301.28|9301.28|9301.28|9298.78|9298.78|0
1632235190000|2021-09-21 14:39:50|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|0
1632235200000|2021-09-21 14:40:00|9301.93|9301.93|9303.23|9303.23|9303.23|9303.23|9301.93|9301.93|0
1632235210000|2021-09-21 14:40:10|9302.86|9302.86|9301.38|9301.38|9302.86|9302.86|9301.38|9301.38|0
1632235230000|2021-09-21 14:40:30|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|0
1632235240000|2021-09-21 14:40:40|9300.63|9300.63|9297.22|9297.22|9300.63|9300.63|9297.22|9297.22|0
1632235250000|2021-09-21 14:40:50|9296.85|9296.85|9296.85|9296.85|9296.85|9296.85|9296.85|9296.85|0
1632235260000|2021-09-21 14:41:00|9297.03|9297.03|9296.76|9296.76|9297.03|9297.03|9296.76|9296.76|0
1632235290000|2021-09-21 14:41:30|9297.04|9297.04|9297.09|9297.09|9297.09|9297.09|9296.81|9296.81|0
1632235300000|2021-09-21 14:41:40|9296.91|9296.91|9297.26|9297.26|9297.26|9297.26|9296.91|9296.91|0
1632235310000|2021-09-21 14:41:50|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|0
1632235320000|2021-09-21 14:42:00|9296.79|9296.79|9296.51|9296.51|9296.79|9296.79|9296.51|9296.51|0
1632235340000|2021-09-21 14:42:20|9296.34|9296.34|9296.51|9296.51|9296.51|9296.51|9296.34|9296.34|0
1632235370000|2021-09-21 14:42:50|9296.68|9296.68|9298.95|9298.95|9299.13|9299.13|9296.68|9296.68|0
1632235380000|2021-09-21 14:43:00|9298.59|9298.59|9300.86|9300.86|9300.86|9300.86|9298.59|9298.59|0
1632235390000|2021-09-21 14:43:10|9300.63|9300.63|9300.91|9300.91|9300.91|9300.91|9300.63|9300.63|0
1632235400000|2021-09-21 14:43:20|9301.28|9301.28|9298.72|9298.72|9301.28|9301.28|9298.44|9298.44|0
1632235420000|2021-09-21 14:43:40|9298.44|9298.44|9295.9|9295.9|9298.44|9298.44|9295.9|9295.9|0
1632235430000|2021-09-21 14:43:50|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|0
1632235440000|2021-09-21 14:44:00|9297.94|9297.94|9297.57|9297.57|9297.94|9297.94|9297.57|9297.57|0
1632235480000|2021-09-21 14:44:40|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1632235490000|2021-09-21 14:44:50|9296.16|9296.16|9292.24|9292.24|9296.16|9296.16|9292.24|9292.24|0
1632235500000|2021-09-21 14:45:00|9292.07|9292.07|9294.96|9294.96|9294.96|9294.96|9292.07|9292.07|0
1632235510000|2021-09-21 14:45:10|9297.23|9297.23|9297.23|9297.23|9297.23|9297.23|9297.23|9297.23|0
1632235530000|2021-09-21 14:45:30|9296.66|9296.66|9296.95|9296.95|9296.95|9296.95|9296.39|9296.39|0
1632235540000|2021-09-21 14:45:40|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|0
1632235550000|2021-09-21 14:45:50|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|0
1632235570000|2021-09-21 14:46:10|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|0
1632235590000|2021-09-21 14:46:30|9294.97|9294.97|9294.69|9294.69|9294.97|9294.97|9294.69|9294.69|0
1632235600000|2021-09-21 14:46:40|9294.97|9294.97|9299.23|9299.23|9299.23|9299.23|9294.69|9294.69|0
1632235610000|2021-09-21 14:46:50|9299.51|9299.51|9299.87|9299.87|9299.87|9299.87|9299.51|9299.51|0
1632235620000|2021-09-21 14:47:00|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|0
1632235630000|2021-09-21 14:47:10|9299.87|9299.87|9300.38|9300.38|9300.38|9300.38|9299.87|9299.87|0
1632235640000|2021-09-21 14:47:20|9298.11|9298.11|9297.83|9297.83|9298.48|9298.48|9297.83|9297.83|0
1632235650000|2021-09-21 14:47:30|9297.46|9297.46|9294.91|9294.91|9297.46|9297.46|9294.91|9294.91|0
1632235680000|2021-09-21 14:48:00|9294.68|9294.68|9291.73|9291.73|9294.91|9294.91|9291.73|9291.73|0
1632235690000|2021-09-21 14:48:10|9291.17|9291.17|9290.03|9290.03|9291.53|9291.53|9290.03|9290.03|0
1632235700000|2021-09-21 14:48:20|9289.67|9289.67|9287.21|9287.21|9289.67|9289.67|9287.21|9287.21|0
1632235710000|2021-09-21 14:48:30|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|0
1632235720000|2021-09-21 14:48:40|9287.59|9287.59|9287.23|9287.23|9287.59|9287.59|9287.23|9287.23|0
1632235730000|2021-09-21 14:48:50|9287.59|9287.59|9286.69|9286.69|9287.88|9287.88|9286.69|9286.69|0
1632235740000|2021-09-21 14:49:00|9286.4|9286.4|9286.22|9286.22|9286.4|9286.4|9286.22|9286.22|0
1632235750000|2021-09-21 14:49:10|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|0
1632235770000|2021-09-21 14:49:30|9285.68|9285.68|9285.68|9285.68|9285.68|9285.68|9285.68|9285.68|0
1632235780000|2021-09-21 14:49:40|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|0
1632235790000|2021-09-21 14:49:50|9285.12|9285.12|9284.95|9284.95|9285.12|9285.12|9284.95|9284.95|0
1632235800000|2021-09-21 14:50:00|9284.78|9284.78|9284.49|9284.49|9285.06|9285.06|9284.49|9284.49|0
1632235810000|2021-09-21 14:50:10|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|0
1632235830000|2021-09-21 14:50:30|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|0
1632235840000|2021-09-21 14:50:40|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|9284.02|9284.02|0
1632235850000|2021-09-21 14:50:50|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|0
1632235860000|2021-09-21 14:51:00|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|0
1632235870000|2021-09-21 14:51:10|9283.51|9283.51|9283.79|9283.79|9283.79|9283.79|9283.51|9283.51|0
1632235880000|2021-09-21 14:51:20|9283.61|9283.61|9282.88|9282.88|9283.61|9283.61|9282.88|9282.88|0
1632235890000|2021-09-21 14:51:30|9282.6|9282.6|9282.31|9282.31|9282.6|9282.6|9282.31|9282.31|0
1632235900000|2021-09-21 14:51:40|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|0
1632235910000|2021-09-21 14:51:50|9282.43|9282.43|9282.43|9282.43|9282.43|9282.43|9282.43|9282.43|0
1632235920000|2021-09-21 14:52:00|9282.06|9282.06|9282.06|9282.06|9282.06|9282.06|9282.06|9282.06|0
1632235960000|2021-09-21 14:52:40|9282.34|9282.34|9282.71|9282.71|9282.71|9282.71|9282.34|9282.34|0
1632235990000|2021-09-21 14:53:10|9282.53|9282.53|9277.62|9277.62|9282.53|9282.53|9277.62|9277.62|0
1632236000000|2021-09-21 14:53:20|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|0
1632236010000|2021-09-21 14:53:30|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|0
1632236020000|2021-09-21 14:53:40|9275.25|9275.25|9274.97|9274.97|9275.25|9275.25|9274.97|9274.97|0
1632236040000|2021-09-21 14:54:00|9274.61|9274.61|9274.32|9274.32|9274.61|9274.61|9274.32|9274.32|0
1632236050000|2021-09-21 14:54:10|9272.05|9272.05|9271.02|9271.02|9272.05|9272.05|9271.02|9271.02|0
1632236060000|2021-09-21 14:54:20|9270.79|9270.79|9271.09|9271.09|9271.64|9271.64|9270.79|9270.79|0
1632236080000|2021-09-21 14:54:40|9270.73|9270.73|9270.54|9270.54|9270.73|9270.73|9270.54|9270.54|0
1632236090000|2021-09-21 14:54:50|9270.18|9270.18|9270.01|9270.01|9270.18|9270.18|9270.01|9270.01|0
1632236100000|2021-09-21 14:55:00|9270.57|9270.57|9270.74|9270.74|9270.74|9270.74|9270.57|9270.57|0
1632236110000|2021-09-21 14:55:10|9270.38|9270.38|9270.09|9270.09|9270.38|9270.38|9270.09|9270.09|0
1632236130000|2021-09-21 14:55:30|9270.46|9270.46|9270.64|9270.64|9270.64|9270.64|9270.46|9270.46|0
1632236150000|2021-09-21 14:55:50|9270.93|9270.93|9270.74|9270.74|9270.93|9270.93|9270.74|9270.74|0
1632236160000|2021-09-21 14:56:00|9270.47|9270.47|9269.35|9269.35|9270.47|9270.47|9269.35|9269.35|0
1632236190000|2021-09-21 14:56:30|9269.63|9269.63|9269.26|9269.26|9269.63|9269.63|9269.26|9269.26|0
1632236220000|2021-09-21 14:57:00|9269.54|9269.54|9270.19|9270.19|9270.19|9270.19|9269.54|9269.54|0
1632236240000|2021-09-21 14:57:20|9270.48|9270.48|9270.48|9270.48|9270.48|9270.48|9270.48|9270.48|0
1632236260000|2021-09-21 14:57:40|9269.91|9269.91|9269.73|9269.73|9269.91|9269.91|9269.73|9269.73|0
1632236290000|2021-09-21 14:58:10|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|0
1632236320000|2021-09-21 14:58:40|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1632236330000|2021-09-21 14:58:50|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|0
1632236340000|2021-09-21 14:59:00|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|0
1632236350000|2021-09-21 14:59:10|9269.04|9269.04|9266.68|9266.68|9269.04|9269.04|9266.68|9266.68|0
1632236370000|2021-09-21 14:59:30|9266.97|9266.97|9264.7|9264.7|9266.97|9266.97|9264.7|9264.7|0
1632236390000|2021-09-21 14:59:50|9264.13|9264.13|9264.67|9264.67|9264.67|9264.67|9264.13|9264.13|0
1632236400000|2021-09-21 15:00:00|9264.07|9264.07|9264.06|9264.06|9264.43|9264.43|9264.06|9264.06|0
1632236410000|2021-09-21 15:00:10|9263.89|9263.89|9263.89|9263.89|9263.89|9263.89|9263.89|9263.89|0
1632236420000|2021-09-21 15:00:20|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|0
1632236430000|2021-09-21 15:00:30|9263.79|9263.79|9263.62|9263.62|9263.79|9263.79|9263.62|9263.62|0
1632236440000|2021-09-21 15:00:40|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|0
1632236450000|2021-09-21 15:00:50|9263.16|9263.16|9263.44|9263.44|9263.44|9263.44|9263.16|9263.16|0
1632236460000|2021-09-21 15:01:00|9261.17|9261.17|9260.07|9260.07|9261.17|9261.17|9260.07|9260.07|0
1632236470000|2021-09-21 15:01:10|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|0
1632236490000|2021-09-21 15:01:30|9260.15|9260.15|9260.62|9260.62|9263.26|9263.26|9260.15|9260.15|0
1632236500000|2021-09-21 15:01:40|9260.25|9260.25|9262.52|9262.52|9262.52|9262.52|9260.25|9260.25|0
1632236510000|2021-09-21 15:01:50|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|0
1632236540000|2021-09-21 15:02:20|9262.07|9262.07|9262.38|9262.38|9262.38|9262.38|9261.62|9261.62|0
1632236560000|2021-09-21 15:02:40|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|0
1632236580000|2021-09-21 15:03:00|9262.38|9262.38|9262.94|9262.94|9263.11|9263.11|9262.38|9262.38|0
1632236600000|2021-09-21 15:03:20|9262.77|9262.77|9264.84|9264.84|9264.84|9264.84|9262.4|9262.4|0
1632236610000|2021-09-21 15:03:30|9264.48|9264.48|9264.48|9264.48|9264.48|9264.48|9264.48|9264.48|0
1632236620000|2021-09-21 15:03:40|9263.91|9263.91|9263.63|9263.63|9263.91|9263.91|9263.63|9263.63|0
1632236640000|2021-09-21 15:04:00|9261.36|9261.36|9261.36|9261.36|9261.36|9261.36|9261.36|9261.36|0
1632236650000|2021-09-21 15:04:10|9261.08|9261.08|9261.64|9261.64|9261.64|9261.64|9261.08|9261.08|0
1632236660000|2021-09-21 15:04:20|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|0
1632236670000|2021-09-21 15:04:30|9262.57|9262.57|9262.49|9262.49|9264.76|9264.76|9262.49|9262.49|0
1632236680000|2021-09-21 15:04:40|9262.31|9262.31|9263.06|9263.06|9263.06|9263.06|9262.31|9262.31|0
1632236700000|2021-09-21 15:05:00|9262.49|9262.49|9258.49|9258.49|9262.49|9262.49|9258.49|9258.49|0
1632236710000|2021-09-21 15:05:10|9258.3|9258.3|9260.05|9260.05|9260.05|9260.05|9258.12|9258.12|0
1632236720000|2021-09-21 15:05:20|9260.56|9260.56|9263.29|9263.29|9263.29|9263.29|9260.33|9260.33|0
1632236730000|2021-09-21 15:05:30|9263.06|9263.06|9263.34|9263.34|9263.34|9263.34|9263.06|9263.06|0
1632236750000|2021-09-21 15:05:50|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|0
1632236760000|2021-09-21 15:06:00|9264.17|9264.17|9263.99|9263.99|9264.17|9264.17|9263.99|9263.99|0
1632236770000|2021-09-21 15:06:10|9264.27|9264.27|9265|9265|9265|9265|9264.27|9264.27|0
1632236780000|2021-09-21 15:06:20|9265.28|9265.28|9268.2|9268.2|9268.2|9268.2|9265.28|9265.28|0
1632236790000|2021-09-21 15:06:30|9268.57|9268.57|9268.57|9268.57|9268.57|9268.57|9268.57|9268.57|0
1632236800000|2021-09-21 15:06:40|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|0
1632236810000|2021-09-21 15:06:50|9268.92|9268.92|9269.52|9269.52|9269.52|9269.52|9268.92|9268.92|0
1632236820000|2021-09-21 15:07:00|9269.74|9269.74|9268.32|9268.32|9269.74|9269.74|9268.32|9268.32|0
1632236840000|2021-09-21 15:07:20|9267.28|9267.28|9266.73|9266.73|9267.28|9267.28|9266.73|9266.73|0
1632236850000|2021-09-21 15:07:30|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|0
1632236860000|2021-09-21 15:07:40|9266.69|9266.69|9267.14|9267.14|9267.14|9267.14|9265.84|9265.84|0
1632236870000|2021-09-21 15:07:50|9267.42|9267.42|9270.09|9270.09|9270.09|9270.09|9267.42|9267.42|0
1632236880000|2021-09-21 15:08:00|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|0
1632236890000|2021-09-21 15:08:10|9269.95|9269.95|9269.95|9269.95|9269.95|9269.95|9269.38|9269.38|0
1632236900000|2021-09-21 15:08:20|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|0
1632236910000|2021-09-21 15:08:30|9269.95|9269.95|9271.05|9271.05|9271.05|9271.05|9269.95|9269.95|0
1632236920000|2021-09-21 15:08:40|9271.28|9271.28|9272.58|9272.58|9272.58|9272.58|9271.28|9271.28|0
1632236930000|2021-09-21 15:08:50|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|0
1632236950000|2021-09-21 15:09:10|9273.96|9273.96|9274.89|9274.89|9274.89|9274.89|9273.96|9273.96|0
1632236960000|2021-09-21 15:09:20|9274.6|9274.6|9276.87|9276.87|9276.87|9276.87|9274.6|9274.6|0
1632236980000|2021-09-21 15:09:40|9276.93|9276.93|9276.53|9276.53|9276.93|9276.93|9276.36|9276.36|0
1632236990000|2021-09-21 15:09:50|9276.25|9276.25|9276.25|9276.25|9276.25|9276.25|9276.25|9276.25|0
1632237000000|2021-09-21 15:10:00|9276.02|9276.02|9276.21|9276.21|9276.21|9276.21|9276.02|9276.02|0
1632237010000|2021-09-21 15:10:10|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|0
1632237020000|2021-09-21 15:10:20|9276.66|9276.66|9276.15|9276.15|9276.66|9276.66|9276.15|9276.15|0
1632237050000|2021-09-21 15:10:50|9275.92|9275.92|9276.21|9276.21|9276.21|9276.21|9275.92|9275.92|0
1632237070000|2021-09-21 15:11:10|9275.84|9275.84|9275.56|9275.56|9275.84|9275.84|9275.56|9275.56|0
1632237080000|2021-09-21 15:11:20|9275.19|9275.19|9275.38|9275.38|9275.38|9275.38|9275.19|9275.19|0
1632237090000|2021-09-21 15:11:30|9275.65|9275.65|9275.93|9275.93|9275.93|9275.93|9275.65|9275.65|0
1632237100000|2021-09-21 15:11:40|9276.21|9276.21|9276.44|9276.44|9276.44|9276.44|9276.21|9276.21|0
1632237120000|2021-09-21 15:12:00|9276.07|9276.07|9275.7|9275.7|9276.07|9276.07|9275.52|9275.52|0
1632237130000|2021-09-21 15:12:10|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|0
1632237140000|2021-09-21 15:12:20|9275.14|9275.14|9275.42|9275.42|9275.42|9275.42|9275.14|9275.14|0
1632237150000|2021-09-21 15:12:30|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|0
1632237160000|2021-09-21 15:12:40|9276.48|9276.48|9275.97|9275.97|9276.48|9276.48|9275.97|9275.97|0
1632237170000|2021-09-21 15:12:50|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|0
1632237180000|2021-09-21 15:13:00|9275.88|9275.88|9275.78|9275.78|9276.06|9276.06|9275.78|9275.78|0
1632237190000|2021-09-21 15:13:10|9275.96|9275.96|9275.68|9275.68|9275.96|9275.96|9275.68|9275.68|0
1632237200000|2021-09-21 15:13:20|9275.11|9275.11|9275.11|9275.11|9275.11|9275.11|9275.11|9275.11|0
1632237210000|2021-09-21 15:13:30|9275.4|9275.4|9275.68|9275.68|9275.68|9275.68|9275.4|9275.4|0
1632237230000|2021-09-21 15:13:50|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|0
1632237240000|2021-09-21 15:14:00|9275.6|9275.6|9276.53|9276.53|9276.53|9276.53|9275.6|9275.6|0
1632237270000|2021-09-21 15:14:30|9276.25|9276.25|9275.98|9275.98|9276.25|9276.25|9275.98|9275.98|0
1632237280000|2021-09-21 15:14:40|9275.69|9275.69|9275.33|9275.33|9275.69|9275.69|9275.33|9275.33|0
1632237290000|2021-09-21 15:14:50|9275.1|9275.1|9274.82|9274.82|9275.1|9275.1|9274.82|9274.82|0
1632237300000|2021-09-21 15:15:00|9274.45|9274.45|9274.73|9274.73|9274.73|9274.73|9274.45|9274.45|0
1632237310000|2021-09-21 15:15:10|9274.55|9274.55|9274.05|9274.05|9274.55|9274.55|9274.05|9274.05|0
1632237320000|2021-09-21 15:15:20|9273.82|9273.82|9274.23|9274.23|9274.23|9274.23|9273.82|9273.82|0
1632237330000|2021-09-21 15:15:30|9274.6|9274.6|9277.15|9277.15|9277.15|9277.15|9274.6|9274.6|0
1632237340000|2021-09-21 15:15:40|9277.43|9277.43|9277.45|9277.45|9277.45|9277.45|9277.26|9277.26|0
1632237360000|2021-09-21 15:16:00|9277.08|9277.08|9276.8|9276.8|9277.08|9277.08|9276.8|9276.8|0
1632237370000|2021-09-21 15:16:10|9279.07|9279.07|9279.35|9279.35|9279.35|9279.35|9279.07|9279.07|0
1632237380000|2021-09-21 15:16:20|9279.07|9279.07|9278.88|9278.88|9279.07|9279.07|9278.88|9278.88|0
1632237390000|2021-09-21 15:16:30|9278.7|9278.7|9279.07|9279.07|9279.07|9279.07|9278.7|9278.7|0
1632237420000|2021-09-21 15:17:00|9279.35|9279.35|9279.07|9279.07|9279.35|9279.35|9279.07|9279.07|0
1632237440000|2021-09-21 15:17:20|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|0
1632237450000|2021-09-21 15:17:30|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|0
1632237460000|2021-09-21 15:17:40|9278.52|9278.52|9278.52|9278.52|9278.52|9278.52|9278.52|9278.52|0
1632237470000|2021-09-21 15:17:50|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|0
1632237490000|2021-09-21 15:18:10|9278.52|9278.52|9278.57|9278.57|9278.8|9278.8|9278.52|9278.52|0
1632237500000|2021-09-21 15:18:20|9278.2|9278.2|9277.84|9277.84|9278.2|9278.2|9277.84|9277.84|0
1632237510000|2021-09-21 15:18:30|9278.01|9278.01|9277.84|9277.84|9278.01|9278.01|9277.84|9277.84|0
1632237530000|2021-09-21 15:18:50|9278|9278|9277.64|9277.64|9278|9278|9277.64|9277.64|0
1632237540000|2021-09-21 15:19:00|9277.87|9277.87|9277.68|9277.68|9277.87|9277.87|9277.68|9277.68|0
1632237550000|2021-09-21 15:19:10|9270.87|9270.87|9269.76|9269.76|9270.87|9270.87|9269.76|9269.76|0
1632237570000|2021-09-21 15:19:30|9270.04|9270.04|9270.4|9270.4|9270.4|9270.4|9270.04|9270.04|0
1632237580000|2021-09-21 15:19:40|9270.18|9270.18|9270.4|9270.4|9270.4|9270.4|9270.18|9270.18|0
1632237590000|2021-09-21 15:19:50|9270.69|9270.69|9273.14|9273.14|9273.14|9273.14|9270.69|9270.69|0
1632237600000|2021-09-21 15:20:00|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|0
1632237610000|2021-09-21 15:20:10|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|0
1632237620000|2021-09-21 15:20:20|9271.43|9271.43|9274.05|9274.05|9274.05|9274.05|9271.43|9271.43|0
1632237630000|2021-09-21 15:20:30|9274.42|9274.42|9274.42|9274.42|9274.42|9274.42|9274.42|9274.42|0
1632237640000|2021-09-21 15:20:40|9274.6|9274.6|9274.65|9274.65|9274.88|9274.88|9274.6|9274.6|0
1632237650000|2021-09-21 15:20:50|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|0
1632237660000|2021-09-21 15:21:00|9275.16|9275.16|9275.45|9275.45|9275.45|9275.45|9275.16|9275.16|0
1632237670000|2021-09-21 15:21:10|9275.81|9275.81|9275.63|9275.63|9275.81|9275.81|9275.63|9275.63|0
1632237680000|2021-09-21 15:21:20|9275.34|9275.34|9274.98|9274.98|9275.34|9275.34|9274.98|9274.98|0
1632237690000|2021-09-21 15:21:30|9275.34|9275.34|9275.57|9275.57|9275.85|9275.85|9275.34|9275.34|0
1632237700000|2021-09-21 15:21:40|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|0
1632237710000|2021-09-21 15:21:50|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|0
1632237720000|2021-09-21 15:22:00|9274.46|9274.46|9272.84|9272.84|9274.46|9274.46|9271.82|9271.82|0
1632237730000|2021-09-21 15:22:10|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|0
1632237740000|2021-09-21 15:22:20|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|0
1632237750000|2021-09-21 15:22:30|9272.19|9272.19|9272.19|9272.19|9272.19|9272.19|9272.19|9272.19|0
1632237780000|2021-09-21 15:23:00|9271.85|9271.85|9271.39|9271.39|9271.85|9271.85|9271.39|9271.39|0
1632237790000|2021-09-21 15:23:10|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1632237800000|2021-09-21 15:23:20|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|0
1632237810000|2021-09-21 15:23:30|9274.06|9274.06|9274.07|9274.07|9274.07|9274.07|9273.89|9273.89|0
1632237820000|2021-09-21 15:23:40|9273.85|9273.85|9273.85|9273.85|9274.13|9274.13|9273.85|9273.85|0
1632237830000|2021-09-21 15:23:50|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|0
1632237840000|2021-09-21 15:24:00|9275.75|9275.75|9275.11|9275.11|9275.75|9275.75|9275.11|9275.11|0
1632237860000|2021-09-21 15:24:20|9274.95|9274.95|9275.34|9275.34|9275.34|9275.34|9274.95|9274.95|0
1632237870000|2021-09-21 15:24:30|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|0
1632237880000|2021-09-21 15:24:40|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|0
1632237890000|2021-09-21 15:24:50|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|0
1632237900000|2021-09-21 15:25:00|9273.3|9273.3|9276.68|9276.68|9276.68|9276.68|9273.3|9273.3|0
1632237910000|2021-09-21 15:25:10|9276.9|9276.9|9275.57|9275.57|9276.9|9276.9|9275.57|9275.57|0
1632237920000|2021-09-21 15:25:20|9275.2|9275.2|9274.18|9274.18|9275.2|9275.2|9274.18|9274.18|0
1632237930000|2021-09-21 15:25:30|9273.96|9273.96|9273.45|9273.45|9273.96|9273.96|9273.45|9273.45|0
1632237940000|2021-09-21 15:25:40|9273.22|9273.22|9273.59|9273.59|9273.59|9273.59|9272.94|9272.94|0
1632237950000|2021-09-21 15:25:50|9273.82|9273.82|9274.05|9274.05|9274.05|9274.05|9273.82|9273.82|0
1632237960000|2021-09-21 15:26:00|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|0
1632237970000|2021-09-21 15:26:10|9274.14|9274.14|9276.59|9276.59|9276.59|9276.59|9274.14|9274.14|0
1632237980000|2021-09-21 15:26:20|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|0
1632237990000|2021-09-21 15:26:30|9277.16|9277.16|9277.38|9277.38|9277.38|9277.38|9277.16|9277.16|0
1632238000000|2021-09-21 15:26:40|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9276.82|9276.82|0
1632238010000|2021-09-21 15:26:50|9276.01|9276.01|9275.73|9275.73|9276.01|9276.01|9275.16|9275.16|0
1632238020000|2021-09-21 15:27:00|9276.01|9276.01|9275.72|9275.72|9276.01|9276.01|9275.72|9275.72|0
1632238040000|2021-09-21 15:27:20|9275.54|9275.54|9275.82|9275.82|9275.82|9275.82|9275.54|9275.54|0
1632238050000|2021-09-21 15:27:30|9276.05|9276.05|9277.98|9277.98|9278.16|9278.16|9276.05|9276.05|0
1632238060000|2021-09-21 15:27:40|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|0
1632238070000|2021-09-21 15:27:50|9278.03|9278.03|9278.76|9278.76|9278.76|9278.76|9278.03|9278.03|0
1632238080000|2021-09-21 15:28:00|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|0
1632238090000|2021-09-21 15:28:10|9276.13|9276.13|9275.76|9275.76|9276.13|9276.13|9275.76|9275.76|0
1632238100000|2021-09-21 15:28:20|9276.05|9276.05|9275.68|9275.68|9276.05|9276.05|9275.68|9275.68|0
1632238110000|2021-09-21 15:28:30|9275.96|9275.96|9275.62|9275.62|9278.23|9278.23|9275.62|9275.62|0
1632238120000|2021-09-21 15:28:40|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|0
1632238130000|2021-09-21 15:28:50|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|0
1632238140000|2021-09-21 15:29:00|9277.43|9277.43|9273.87|9273.87|9277.44|9277.44|9273.87|9273.87|0
1632238150000|2021-09-21 15:29:10|9276.14|9276.14|9272.48|9272.48|9276.14|9276.14|9272.48|9272.48|0
1632238160000|2021-09-21 15:29:20|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|0
1632238170000|2021-09-21 15:29:30|9274.47|9274.47|9268.65|9268.65|9274.47|9274.47|9268.65|9268.65|0
1632238180000|2021-09-21 15:29:40|9269.21|9269.21|9268.56|9268.56|9269.21|9269.21|9268.28|9268.28|0
1632238190000|2021-09-21 15:29:50|9268.34|9268.34|9269.39|9269.39|9269.96|9269.96|9268.34|9268.34|0
1632294900000|2021-09-22 07:15:00|9355.93|9355.93|9355.37|9355.37|9355.93|9355.93|9355.37|9355.37|0
1632294910000|2021-09-22 07:15:10|9355.03|9355.03|9355.32|9355.32|9355.32|9355.32|9354.48|9354.48|0
1632294920000|2021-09-22 07:15:20|9355.61|9355.61|9360.15|9360.15|9360.15|9360.15|9355.61|9355.61|0
1632294930000|2021-09-22 07:15:30|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|0
1632294950000|2021-09-22 07:15:50|9356.74|9356.74|9357.31|9357.31|9357.31|9357.31|9356.74|9356.74|0
1632294960000|2021-09-22 07:16:00|9355.04|9355.04|9358.44|9358.44|9358.44|9358.44|9355.04|9355.04|0
1632294970000|2021-09-22 07:16:10|9358.73|9358.73|9358.91|9358.91|9359.01|9359.01|9358.27|9358.27|0
1632294980000|2021-09-22 07:16:20|9359.76|9359.76|9359.76|9359.76|9359.76|9359.76|9359.48|9359.48|0
1632294990000|2021-09-22 07:16:30|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|0
1632295000000|2021-09-22 07:16:40|9361.05|9361.05|9361.05|9361.05|9361.05|9361.05|9361.05|9361.05|0
1632295020000|2021-09-22 07:17:00|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|9359.75|9359.75|0
1632295040000|2021-09-22 07:17:20|9360.11|9360.11|9360.57|9360.57|9360.57|9360.57|9360.11|9360.11|0
1632295050000|2021-09-22 07:17:30|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|9360.62|9360.62|0
1632295060000|2021-09-22 07:17:40|9360.23|9360.23|9362.87|9362.87|9362.87|9362.87|9360.23|9360.23|0
1632295080000|2021-09-22 07:18:00|9363.43|9363.43|9363.98|9363.98|9363.98|9363.98|9363.43|9363.43|0
1632295090000|2021-09-22 07:18:10|9365.36|9365.36|9366.21|9366.21|9366.21|9366.21|9365.36|9365.36|0
1632295100000|2021-09-22 07:18:20|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|0
1632295110000|2021-09-22 07:18:30|9365.62|9365.62|9363.35|9363.35|9365.62|9365.62|9363.35|9363.35|0
1632295120000|2021-09-22 07:18:40|9362.22|9362.22|9361.94|9361.94|9362.22|9362.22|9361.94|9361.94|0
1632295140000|2021-09-22 07:19:00|9362.22|9362.22|9362.22|9362.22|9362.22|9362.22|9362.22|9362.22|0
1632295160000|2021-09-22 07:19:20|9361.65|9361.65|9363.92|9363.92|9363.92|9363.92|9361.65|9361.65|0
1632295180000|2021-09-22 07:19:40|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|0
1632295190000|2021-09-22 07:19:50|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|0
1632295210000|2021-09-22 07:20:10|9363.74|9363.74|9362.36|9362.36|9363.74|9363.74|9362.36|9362.36|0
1632295230000|2021-09-22 07:20:30|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|0
1632295250000|2021-09-22 07:20:50|9363.08|9363.08|9363.35|9363.35|9363.35|9363.35|9363.08|9363.08|0
1632295260000|2021-09-22 07:21:00|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|0
1632295270000|2021-09-22 07:21:10|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|0
1632295280000|2021-09-22 07:21:20|9364.22|9364.22|9364.22|9364.22|9364.22|9364.22|9364.22|9364.22|0
1632295310000|2021-09-22 07:21:50|9364.77|9364.77|9364.77|9364.77|9364.77|9364.77|9364.77|9364.77|0
1632295320000|2021-09-22 07:22:00|9365.69|9365.69|9366.78|9366.78|9366.78|9366.78|9365.69|9365.69|0
1632295330000|2021-09-22 07:22:10|9365.93|9365.93|9366.22|9366.22|9366.22|9366.22|9365.37|9365.37|0
1632295340000|2021-09-22 07:22:20|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|0
1632295350000|2021-09-22 07:22:30|9365.57|9365.57|9366.3|9366.3|9366.3|9366.3|9365.57|9365.57|0
1632295370000|2021-09-22 07:22:50|9365.57|9365.57|9365.11|9365.11|9365.57|9365.57|9365.11|9365.11|0
1632295390000|2021-09-22 07:23:10|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|0
1632295400000|2021-09-22 07:23:20|9363.43|9363.43|9363.25|9363.25|9363.43|9363.43|9363.25|9363.25|0
1632295410000|2021-09-22 07:23:30|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|0
1632295430000|2021-09-22 07:23:50|9364.36|9364.36|9364.74|9364.74|9364.74|9364.74|9361.9|9361.9|0
1632295440000|2021-09-22 07:24:00|9365.31|9365.31|9365.57|9365.57|9365.86|9365.86|9365.31|9365.31|0
1632295460000|2021-09-22 07:24:20|9365.21|9365.21|9367.48|9367.48|9367.48|9367.48|9365.21|9365.21|0
1632295480000|2021-09-22 07:24:40|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|0
1632295490000|2021-09-22 07:24:50|9366.12|9366.12|9366.12|9366.12|9366.12|9366.12|9366.12|9366.12|0
1632295500000|2021-09-22 07:25:00|9366.68|9366.68|9367.02|9367.02|9367.02|9367.02|9366.68|9366.68|0
1632295510000|2021-09-22 07:25:10|9367.3|9367.3|9368.04|9368.04|9368.04|9368.04|9367.3|9367.3|0
1632295520000|2021-09-22 07:25:20|9367.67|9367.67|9368.8|9368.8|9368.8|9368.8|9364.75|9364.75|0
1632295530000|2021-09-22 07:25:30|9369.53|9369.53|9362.65|9362.65|9369.53|9369.53|9362.65|9362.65|0
1632295540000|2021-09-22 07:25:40|9362.36|9362.36|9361.4|9361.4|9362.36|9362.36|9361.4|9361.4|0
1632295550000|2021-09-22 07:25:50|9359.13|9359.13|9357.82|9357.82|9359.13|9359.13|9356.34|9356.34|0
1632295560000|2021-09-22 07:26:00|9358.04|9358.04|9358.96|9358.96|9358.96|9358.96|9358.04|9358.04|0
1632295570000|2021-09-22 07:26:10|9359.14|9359.14|9359.43|9359.43|9359.43|9359.43|9359.14|9359.14|0
1632295580000|2021-09-22 07:26:20|9361.69|9361.69|9359.61|9359.61|9361.88|9361.88|9359.61|9359.61|0
1632295590000|2021-09-22 07:26:30|9359.89|9359.89|9360.71|9360.71|9360.71|9360.71|9359.61|9359.61|0
1632295610000|2021-09-22 07:26:50|9360.14|9360.14|9360.71|9360.71|9360.71|9360.71|9360.14|9360.14|0
1632295620000|2021-09-22 07:27:00|9360.42|9360.42|9360.99|9360.99|9360.99|9360.99|9360.42|9360.42|0
1632295640000|2021-09-22 07:27:20|9360.44|9360.44|9359.88|9359.88|9360.44|9360.44|9359.88|9359.88|0
1632295660000|2021-09-22 07:27:40|9359.33|9359.33|9356.62|9356.62|9359.33|9359.33|9356.62|9356.62|0
1632295670000|2021-09-22 07:27:50|9356.45|9356.45|9356.62|9356.62|9356.62|9356.62|9356.45|9356.45|0
1632295680000|2021-09-22 07:28:00|9355.97|9355.97|9354.83|9354.83|9355.97|9355.97|9353.7|9353.7|0
1632295690000|2021-09-22 07:28:10|9354.47|9354.47|9354.83|9354.83|9354.83|9354.83|9354.47|9354.47|0
1632295700000|2021-09-22 07:28:20|9354.47|9354.47|9354.38|9354.38|9354.47|9354.47|9354.1|9354.1|0
1632295710000|2021-09-22 07:28:30|9353.55|9353.55|9348.46|9348.46|9353.55|9353.55|9348.46|9348.46|0
1632295720000|2021-09-22 07:28:40|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|0
1632295730000|2021-09-22 07:28:50|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|0
1632295740000|2021-09-22 07:29:00|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|0
1632295760000|2021-09-22 07:29:20|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|0
1632295770000|2021-09-22 07:29:30|9344.01|9344.01|9344.52|9344.52|9344.52|9344.52|9344.01|9344.01|0
1632295780000|2021-09-22 07:29:40|9344.15|9344.15|9344.2|9344.2|9344.2|9344.2|9343.97|9343.97|0
1632295790000|2021-09-22 07:29:50|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|0
1632295800000|2021-09-22 07:30:00|9345.27|9345.27|9349.48|9349.48|9349.48|9349.48|9345.27|9345.27|0
1632295810000|2021-09-22 07:30:10|9350.33|9350.33|9348.06|9348.06|9350.33|9350.33|9348.06|9348.06|0
1632295820000|2021-09-22 07:30:20|9347.83|9347.83|9347.55|9347.55|9347.83|9347.83|9347.55|9347.55|0
1632295860000|2021-09-22 07:31:00|9348.12|9348.12|9347.79|9347.79|9348.12|9348.12|9347.56|9347.56|0
1632295880000|2021-09-22 07:31:20|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|0
1632295890000|2021-09-22 07:31:30|9348.68|9348.68|9350.06|9350.06|9350.06|9350.06|9348.68|9348.68|0
1632295920000|2021-09-22 07:32:00|9350.43|9350.43|9350.07|9350.07|9350.43|9350.43|9350.07|9350.07|0
1632295930000|2021-09-22 07:32:10|9349.78|9349.78|9350.35|9350.35|9350.35|9350.35|9349.78|9349.78|0
1632295940000|2021-09-22 07:32:20|9350.07|9350.07|9350.63|9350.63|9350.63|9350.63|9350.07|9350.07|0
1632295960000|2021-09-22 07:32:40|9351|9351|9351.73|9351.73|9351.73|9351.73|9351|9351|0
1632295980000|2021-09-22 07:33:00|9352.3|9352.3|9352.92|9352.92|9352.92|9352.92|9352.3|9352.3|0
1632295990000|2021-09-22 07:33:10|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|0
1632296000000|2021-09-22 07:33:20|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1632296010000|2021-09-22 07:33:30|9349.97|9349.97|9348.87|9348.87|9349.97|9349.97|9348.87|9348.87|0
1632296020000|2021-09-22 07:33:40|9348.6|9348.6|9348.32|9348.32|9348.6|9348.6|9348.32|9348.32|0
1632296030000|2021-09-22 07:33:50|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|0
1632296070000|2021-09-22 07:34:30|9347.81|9347.81|9347.18|9347.18|9347.81|9347.81|9346.73|9346.73|0
1632296080000|2021-09-22 07:34:40|9346.73|9346.73|9349|9349|9349|9349|9346.73|9346.73|0
1632296090000|2021-09-22 07:34:50|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|0
1632296110000|2021-09-22 07:35:10|9350.37|9350.37|9351.25|9351.25|9351.25|9351.25|9350.37|9350.37|0
1632296120000|2021-09-22 07:35:20|9351.7|9351.7|9352.99|9352.99|9352.99|9352.99|9351.7|9351.7|0
1632296130000|2021-09-22 07:35:30|9353.22|9353.22|9353.59|9353.59|9353.59|9353.59|9353.22|9353.22|0
1632296140000|2021-09-22 07:35:40|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|0
1632296150000|2021-09-22 07:35:50|9351.66|9351.66|9349.73|9349.73|9351.66|9351.66|9349.73|9349.73|0
1632296160000|2021-09-22 07:36:00|9349.54|9349.54|9350.05|9350.05|9350.05|9350.05|9349.54|9349.54|0
1632296180000|2021-09-22 07:36:20|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|0
1632296200000|2021-09-22 07:36:40|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|0
1632296210000|2021-09-22 07:36:50|9348.11|9348.11|9345.84|9345.84|9348.11|9348.11|9345.84|9345.84|0
1632296220000|2021-09-22 07:37:00|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1632296230000|2021-09-22 07:37:10|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|0
1632296240000|2021-09-22 07:37:20|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|0
1632296250000|2021-09-22 07:37:30|9347.03|9347.03|9346.35|9346.35|9347.03|9347.03|9346.35|9346.35|0
1632296270000|2021-09-22 07:37:50|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1632296280000|2021-09-22 07:38:00|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|0
1632296300000|2021-09-22 07:38:20|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|0
1632296310000|2021-09-22 07:38:30|9342.03|9342.03|9341.59|9341.59|9342.03|9342.03|9341.3|9341.3|0
1632296320000|2021-09-22 07:38:40|9341.87|9341.87|9340.17|9340.17|9342.43|9342.43|9340.17|9340.17|0
1632296340000|2021-09-22 07:39:00|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|0
1632296360000|2021-09-22 07:39:20|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|0
1632296380000|2021-09-22 07:39:40|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|0
1632296400000|2021-09-22 07:40:00|9343|9343|9343|9343|9343|9343|9342.43|9342.43|0
1632296420000|2021-09-22 07:40:20|9342.43|9342.43|9343|9343|9343|9343|9342.43|9342.43|0
1632296460000|2021-09-22 07:41:00|9342.72|9342.72|9343.51|9343.51|9343.51|9343.51|9342.43|9342.43|0
1632296470000|2021-09-22 07:41:10|9341.98|9341.98|9339.71|9339.71|9341.98|9341.98|9339.71|9339.71|0
1632296480000|2021-09-22 07:41:20|9339.16|9339.16|9339.15|9339.15|9339.43|9339.43|9338.88|9338.88|0
1632296490000|2021-09-22 07:41:30|9339.61|9339.61|9339.32|9339.32|9339.61|9339.61|9339.32|9339.32|0
1632296500000|2021-09-22 07:41:40|9339.89|9339.89|9342.16|9342.16|9342.16|9342.16|9339.89|9339.89|0
1632296510000|2021-09-22 07:41:50|9344.43|9344.43|9344.71|9344.71|9344.71|9344.71|9344.43|9344.43|0
1632296540000|2021-09-22 07:42:20|9344.15|9344.15|9343.59|9343.59|9344.15|9344.15|9343.59|9343.59|0
1632296550000|2021-09-22 07:42:30|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|0
1632296560000|2021-09-22 07:42:40|9342.8|9342.8|9341.34|9341.34|9342.8|9342.8|9341.34|9341.34|0
1632296570000|2021-09-22 07:42:50|9340.77|9340.77|9340.4|9340.4|9340.77|9340.77|9340.4|9340.4|0
1632296580000|2021-09-22 07:43:00|9340.23|9340.23|9340.06|9340.06|9340.23|9340.23|9340.06|9340.06|0
1632296600000|2021-09-22 07:43:20|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|0
1632296630000|2021-09-22 07:43:50|9340.12|9340.12|9340.12|9340.12|9340.12|9340.12|9340.12|9340.12|0
1632296640000|2021-09-22 07:44:00|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|0
1632296660000|2021-09-22 07:44:20|9337.38|9337.38|9337.38|9337.38|9337.38|9337.38|9337.1|9337.1|0
1632296680000|2021-09-22 07:44:40|9337.1|9337.1|9334.83|9334.83|9337.1|9337.1|9334.83|9334.83|0
1632296690000|2021-09-22 07:44:50|9337.1|9337.1|9337.1|9337.1|9337.1|9337.1|9337.1|9337.1|0
1632296730000|2021-09-22 07:45:30|9337.93|9337.93|9338.11|9338.11|9338.3|9338.3|9337.93|9337.93|0
1632296740000|2021-09-22 07:45:40|9338.57|9338.57|9338.85|9338.85|9338.85|9338.85|9338.57|9338.57|0
1632296750000|2021-09-22 07:45:50|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|0
1632296760000|2021-09-22 07:46:00|9341.85|9341.85|9342.21|9342.21|9342.21|9342.21|9341.85|9341.85|0
1632296780000|2021-09-22 07:46:20|9341.94|9341.94|9341.02|9341.02|9341.94|9341.94|9341.02|9341.02|0
1632296790000|2021-09-22 07:46:30|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|0
1632296810000|2021-09-22 07:46:50|9339.73|9339.73|9338.88|9338.88|9339.73|9339.73|9338.88|9338.88|0
1632296820000|2021-09-22 07:47:00|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|0
1632296830000|2021-09-22 07:47:10|9339.45|9339.45|9339.67|9339.67|9339.67|9339.67|9339.45|9339.45|0
1632296840000|2021-09-22 07:47:20|9339.9|9339.9|9340.47|9340.47|9340.47|9340.47|9339.9|9339.9|0
1632296850000|2021-09-22 07:47:30|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|0
1632296920000|2021-09-22 07:48:40|9340.47|9340.47|9340.75|9340.75|9340.75|9340.75|9340.47|9340.47|0
1632296930000|2021-09-22 07:48:50|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|0
1632296940000|2021-09-22 07:49:00|9343.38|9343.38|9342.82|9342.82|9343.38|9343.38|9342.82|9342.82|0
1632296970000|2021-09-22 07:49:30|9343.1|9343.1|9342.53|9342.53|9343.38|9343.38|9342.53|9342.53|0
1632296980000|2021-09-22 07:49:40|9343.22|9343.22|9343.44|9343.44|9343.81|9343.81|9342.93|9342.93|0
1632296990000|2021-09-22 07:49:50|9343.16|9343.16|9343.08|9343.08|9343.73|9343.73|9343.08|9343.08|0
1632297000000|2021-09-22 07:50:00|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|0
1632297020000|2021-09-22 07:50:20|9342.51|9342.51|9343.31|9343.31|9343.31|9343.31|9342.51|9342.51|0
1632297040000|2021-09-22 07:50:40|9341.04|9341.04|9340.75|9340.75|9341.04|9341.04|9340.75|9340.75|0
1632297050000|2021-09-22 07:50:50|9340.19|9340.19|9339.74|9339.74|9340.19|9340.19|9339.74|9339.74|0
1632297060000|2021-09-22 07:51:00|9339.46|9339.46|9338.52|9338.52|9339.46|9339.46|9338.52|9338.52|0
1632297070000|2021-09-22 07:51:10|9337.84|9337.84|9335.57|9335.57|9337.84|9337.84|9335.57|9335.57|0
1632297090000|2021-09-22 07:51:30|9335.29|9335.29|9332.01|9332.01|9335.29|9335.29|9331.28|9331.28|0
1632297100000|2021-09-22 07:51:40|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|0
1632297110000|2021-09-22 07:51:50|9331.21|9331.21|9330.02|9330.02|9331.21|9331.21|9330.02|9330.02|0
1632297120000|2021-09-22 07:52:00|9329.19|9329.19|9328.92|9328.92|9329.19|9329.19|9328.92|9328.92|0
1632297140000|2021-09-22 07:52:20|9328.07|9328.07|9325.8|9325.8|9328.07|9328.07|9325.8|9325.8|0
1632297150000|2021-09-22 07:52:30|9325.43|9325.43|9324.97|9324.97|9325.43|9325.43|9324.97|9324.97|0
1632297170000|2021-09-22 07:52:50|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|0
1632297180000|2021-09-22 07:53:00|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|0
1632297190000|2021-09-22 07:53:10|9321.82|9321.82|9321.9|9321.9|9322.19|9322.19|9321.82|9321.82|0
1632297200000|2021-09-22 07:53:20|9321.62|9321.62|9321.79|9321.79|9321.79|9321.79|9321.62|9321.62|0
1632297210000|2021-09-22 07:53:30|9321.51|9321.51|9321.23|9321.23|9321.51|9321.51|9321.23|9321.23|0
1632297230000|2021-09-22 07:53:50|9320.86|9320.86|9321.41|9321.41|9321.41|9321.41|9320.86|9320.86|0
1632297240000|2021-09-22 07:54:00|9320.73|9320.73|9323.23|9323.23|9323.51|9323.51|9320.17|9320.17|0
1632297250000|2021-09-22 07:54:10|9323|9323|9319.89|9319.89|9323|9323|9319.89|9319.89|0
1632297260000|2021-09-22 07:54:20|9319.61|9319.61|9320.54|9320.54|9320.54|9320.54|9319.61|9319.61|0
1632297270000|2021-09-22 07:54:30|9321.1|9321.1|9321.5|9321.5|9321.5|9321.5|9321.1|9321.1|0
1632297280000|2021-09-22 07:54:40|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|0
1632297290000|2021-09-22 07:54:50|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|0
1632297300000|2021-09-22 07:55:00|9319.96|9319.96|9319.6|9319.6|9319.96|9319.96|9319.6|9319.6|0
1632297320000|2021-09-22 07:55:20|9319.31|9319.31|9319.6|9319.6|9319.6|9319.6|9319.31|9319.31|0
1632297330000|2021-09-22 07:55:30|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|0
1632297340000|2021-09-22 07:55:40|9321.25|9321.25|9322|9322|9322|9322|9321.25|9321.25|0
1632297360000|2021-09-22 07:56:00|9322.28|9322.28|9319.26|9319.26|9322.56|9322.56|9319.26|9319.26|0
1632297370000|2021-09-22 07:56:10|9318.69|9318.69|9318.32|9318.32|9318.69|9318.69|9318.32|9318.32|0
1632297390000|2021-09-22 07:56:30|9317.96|9317.96|9317.96|9317.96|9317.96|9317.96|9317.96|9317.96|0
1632297400000|2021-09-22 07:56:40|9317.77|9317.77|9317.48|9317.48|9317.77|9317.77|9317.21|9317.21|0
1632297410000|2021-09-22 07:56:50|9317.77|9317.77|9318.73|9318.73|9318.73|9318.73|9317.77|9317.77|0
1632297430000|2021-09-22 07:57:10|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|0
1632297440000|2021-09-22 07:57:20|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|0
1632297480000|2021-09-22 07:58:00|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|0
1632297520000|2021-09-22 07:58:40|9316.74|9316.74|9319.01|9319.01|9319.01|9319.01|9316.74|9316.74|0
1632297540000|2021-09-22 07:59:00|9319.57|9319.57|9319.29|9319.29|9319.57|9319.57|9319.29|9319.29|0
1632297580000|2021-09-22 07:59:40|9319.02|9319.02|9319.3|9319.3|9319.3|9319.3|9319.02|9319.02|0
1632297590000|2021-09-22 07:59:50|9319.66|9319.66|9321.93|9321.93|9321.93|9321.93|9319.66|9319.66|0
1632297600000|2021-09-22 08:00:00|9321.71|9321.71|9321.42|9321.42|9321.71|9321.71|9321.42|9321.42|0
1632297620000|2021-09-22 08:00:20|9321.14|9321.14|9318.31|9318.31|9321.14|9321.14|9318.31|9318.31|0
1632297630000|2021-09-22 08:00:30|9318.59|9318.59|9318.82|9318.82|9318.82|9318.82|9318.59|9318.59|0
1632297640000|2021-09-22 08:00:40|9319.39|9319.39|9323.3|9323.3|9323.3|9323.3|9319.39|9319.39|0
1632297650000|2021-09-22 08:00:50|9324.44|9324.44|9324.07|9324.07|9324.44|9324.44|9323.88|9323.88|0
1632297660000|2021-09-22 08:01:00|9324.63|9324.63|9324.63|9324.63|9324.63|9324.63|9324.63|9324.63|0
1632297710000|2021-09-22 08:01:50|9324.35|9324.35|9325.2|9325.2|9325.2|9325.2|9324.35|9324.35|0
1632297720000|2021-09-22 08:02:00|9324.63|9324.63|9322.36|9322.36|9324.63|9324.63|9322.36|9322.36|0
1632297730000|2021-09-22 08:02:10|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|0
1632297740000|2021-09-22 08:02:20|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|0
1632297750000|2021-09-22 08:02:30|9323.48|9323.48|9323.2|9323.2|9323.48|9323.48|9323.2|9323.2|0
1632297760000|2021-09-22 08:02:40|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|0
1632297770000|2021-09-22 08:02:50|9322.55|9322.55|9321.7|9321.7|9322.55|9322.55|9321.7|9321.7|0
1632297780000|2021-09-22 08:03:00|9321.98|9321.98|9321.7|9321.7|9321.98|9321.98|9321.7|9321.7|0
1632297800000|2021-09-22 08:03:20|9322.27|9322.27|9321.98|9321.98|9322.27|9322.27|9321.98|9321.98|0
1632297810000|2021-09-22 08:03:30|9321.71|9321.71|9321.71|9321.71|9321.71|9321.71|9321.71|9321.71|0
1632297820000|2021-09-22 08:03:40|9319.44|9319.44|9318.98|9318.98|9319.44|9319.44|9318.98|9318.98|0
1632297830000|2021-09-22 08:03:50|9318.41|9318.41|9317.84|9317.84|9318.41|9318.41|9317.84|9317.84|0
1632297840000|2021-09-22 08:04:00|9318.13|9318.13|9317.4|9317.4|9318.13|9318.13|9317.4|9317.4|0
1632297860000|2021-09-22 08:04:20|9317.11|9317.11|9319.38|9319.38|9319.38|9319.38|9317.11|9317.11|0
1632297870000|2021-09-22 08:04:30|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|0
1632297880000|2021-09-22 08:04:40|9319.57|9319.57|9319.75|9319.75|9319.75|9319.75|9319.57|9319.57|0
1632297890000|2021-09-22 08:04:50|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|0
1632297900000|2021-09-22 08:05:00|9319.67|9319.67|9321.54|9321.54|9321.54|9321.54|9319.67|9319.67|0
1632297930000|2021-09-22 08:05:30|9322|9322|9321.77|9321.77|9322|9322|9321.77|9321.77|0
1632297950000|2021-09-22 08:05:50|9322.05|9322.05|9321.5|9321.5|9322.05|9322.05|9321.5|9321.5|0
1632297960000|2021-09-22 08:06:00|9321.67|9321.67|9321.07|9321.07|9321.9|9321.9|9321.07|9321.07|0
1632297980000|2021-09-22 08:06:20|9322.17|9322.17|9322.4|9322.4|9322.4|9322.4|9322.17|9322.17|0
1632297990000|2021-09-22 08:06:30|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|0
1632298000000|2021-09-22 08:06:40|9322.96|9322.96|9323.32|9323.32|9323.32|9323.32|9322.96|9322.96|0
1632298010000|2021-09-22 08:06:50|9323.55|9323.55|9324.47|9324.47|9324.47|9324.47|9323.55|9323.55|0
1632298020000|2021-09-22 08:07:00|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|0
1632298040000|2021-09-22 08:07:20|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|0
1632298050000|2021-09-22 08:07:30|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|0
1632298070000|2021-09-22 08:07:50|9326.91|9326.91|9327.14|9327.14|9327.14|9327.14|9326.91|9326.91|0
1632298080000|2021-09-22 08:08:00|9327.36|9327.36|9327.18|9327.18|9327.36|9327.36|9327.18|9327.18|0
1632298090000|2021-09-22 08:08:10|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|0
1632298100000|2021-09-22 08:08:20|9326.44|9326.44|9326.54|9326.54|9326.54|9326.54|9326.26|9326.26|0
1632298110000|2021-09-22 08:08:30|9326.27|9326.27|9326.17|9326.17|9326.46|9326.46|9325.99|9325.99|0
1632298120000|2021-09-22 08:08:40|9326.36|9326.36|9326.36|9326.36|9326.36|9326.36|9326.36|9326.36|0
1632298140000|2021-09-22 08:09:00|9325.99|9325.99|9323.65|9323.65|9325.99|9325.99|9323.65|9323.65|0
1632298150000|2021-09-22 08:09:10|9323.09|9323.09|9320.59|9320.59|9323.09|9323.09|9320.59|9320.59|0
1632298160000|2021-09-22 08:09:20|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|0
1632298170000|2021-09-22 08:09:30|9320.15|9320.15|9319.8|9319.8|9320.15|9320.15|9319.8|9319.8|0
1632298180000|2021-09-22 08:09:40|9319.24|9319.24|9318.96|9318.96|9319.24|9319.24|9318.96|9318.96|0
1632298190000|2021-09-22 08:09:50|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|0
1632298200000|2021-09-22 08:10:00|9318.96|9318.96|9318.59|9318.59|9318.96|9318.96|9318.59|9318.59|0
1632298210000|2021-09-22 08:10:10|9318.87|9318.87|9323.7|9323.7|9323.7|9323.7|9318.87|9318.87|0
1632298220000|2021-09-22 08:10:20|9323.41|9323.41|9323.41|9323.41|9323.41|9323.41|9323.41|9323.41|0
1632298230000|2021-09-22 08:10:30|9323.07|9323.07|9321.03|9321.03|9323.07|9323.07|9321.03|9321.03|0
1632298240000|2021-09-22 08:10:40|9320.74|9320.74|9318.97|9318.97|9320.74|9320.74|9318.97|9318.97|0
1632298250000|2021-09-22 08:10:50|9318.24|9318.24|9317.75|9317.75|9318.6|9318.6|9317.75|9317.75|0
1632298260000|2021-09-22 08:11:00|9317.48|9317.48|9317.48|9317.48|9317.48|9317.48|9317.48|9317.48|0
1632298270000|2021-09-22 08:11:10|9317.19|9317.19|9317.76|9317.76|9317.76|9317.76|9317.19|9317.19|0
1632298280000|2021-09-22 08:11:20|9317.19|9317.19|9317.47|9317.47|9317.47|9317.47|9317.19|9317.19|0
1632298290000|2021-09-22 08:11:30|9317.75|9317.75|9315.44|9315.44|9317.75|9317.75|9315.25|9315.25|0
1632298300000|2021-09-22 08:11:40|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|0
1632298310000|2021-09-22 08:11:50|9315.44|9315.44|9313.54|9313.54|9315.44|9315.44|9313.17|9313.17|0
1632298320000|2021-09-22 08:12:00|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|0
1632298340000|2021-09-22 08:12:20|9310.99|9310.99|9311.17|9311.17|9311.17|9311.17|9310.99|9310.99|0
1632298350000|2021-09-22 08:12:30|9310.81|9310.81|9310.62|9310.62|9310.81|9310.81|9310.62|9310.62|0
1632298360000|2021-09-22 08:12:40|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|0
1632298380000|2021-09-22 08:13:00|9308.08|9308.08|9307.79|9307.79|9308.08|9308.08|9307.79|9307.79|0
1632298390000|2021-09-22 08:13:10|9308.08|9308.08|9308.36|9308.36|9308.36|9308.36|9308.08|9308.08|0
1632298400000|2021-09-22 08:13:20|9308.91|9308.91|9308.55|9308.55|9308.91|9308.91|9308.55|9308.55|0
1632298420000|2021-09-22 08:13:40|9308.77|9308.77|9309|9309|9309|9309|9308.77|9308.77|0
1632298430000|2021-09-22 08:13:50|9309.37|9309.37|9309.54|9309.54|9309.65|9309.65|9309.37|9309.37|0
1632298450000|2021-09-22 08:14:10|9309.76|9309.76|9309.76|9309.76|9309.76|9309.76|9309.76|9309.76|0
1632298490000|2021-09-22 08:14:50|9312.03|9312.03|9314.3|9314.3|9314.3|9314.3|9312.03|9312.03|0
1632298500000|2021-09-22 08:15:00|9314.67|9314.67|9314.9|9314.9|9314.9|9314.9|9314.67|9314.67|0
1632298520000|2021-09-22 08:15:20|9315.63|9315.63|9316.19|9316.19|9316.19|9316.19|9315.63|9315.63|0
1632298530000|2021-09-22 08:15:30|9318.83|9318.83|9319.79|9319.79|9319.79|9319.79|9318.83|9318.83|0
1632298540000|2021-09-22 08:15:40|9320.16|9320.16|9320.16|9320.16|9320.16|9320.16|9320.16|9320.16|0
1632298550000|2021-09-22 08:15:50|9321.85|9321.85|9322.14|9322.14|9322.14|9322.14|9321.85|9321.85|0
1632298580000|2021-09-22 08:16:20|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|0
1632298590000|2021-09-22 08:16:30|9322.93|9322.93|9322.65|9322.65|9322.93|9322.93|9322.65|9322.65|0
1632298610000|2021-09-22 08:16:50|9321.8|9321.8|9322.36|9322.36|9322.93|9322.93|9321.8|9321.8|0
1632298640000|2021-09-22 08:17:20|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|0
1632298660000|2021-09-22 08:17:40|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|0
1632298670000|2021-09-22 08:17:50|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|0
1632298690000|2021-09-22 08:18:10|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|0
1632298710000|2021-09-22 08:18:30|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|0
1632298720000|2021-09-22 08:18:40|9319.87|9319.87|9319.87|9319.87|9319.87|9319.87|9319.87|9319.87|0
1632298730000|2021-09-22 08:18:50|9319.5|9319.5|9319.5|9319.5|9319.5|9319.5|9319.5|9319.5|0
1632298760000|2021-09-22 08:19:20|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|0
1632298770000|2021-09-22 08:19:30|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|0
1632298790000|2021-09-22 08:19:50|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|0
1632298810000|2021-09-22 08:20:10|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|0
1632298830000|2021-09-22 08:20:30|9323.07|9323.07|9325.33|9325.33|9325.33|9325.33|9323.07|9323.07|0
1632298840000|2021-09-22 08:20:40|9324.77|9324.77|9325.05|9325.05|9325.05|9325.05|9324.77|9324.77|0
1632298850000|2021-09-22 08:20:50|9325.33|9325.33|9326.59|9326.59|9327.97|9327.97|9325.33|9325.33|0
1632298860000|2021-09-22 08:21:00|9326.77|9326.77|9326.41|9326.41|9326.77|9326.77|9326.41|9326.41|0
1632298880000|2021-09-22 08:21:20|9326.77|9326.77|9327.05|9327.05|9327.05|9327.05|9326.77|9326.77|0
1632298890000|2021-09-22 08:21:30|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|0
1632298910000|2021-09-22 08:21:50|9325.15|9325.15|9325.09|9325.09|9325.37|9325.37|9325.09|9325.09|0
1632298920000|2021-09-22 08:22:00|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|0
1632298940000|2021-09-22 08:22:20|9326.95|9326.95|9327.24|9327.24|9327.24|9327.24|9326.95|9326.95|0
1632298950000|2021-09-22 08:22:30|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|0
1632298960000|2021-09-22 08:22:40|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|0
1632298970000|2021-09-22 08:22:50|9327.51|9327.51|9327.23|9327.23|9327.51|9327.51|9327.23|9327.23|0
1632298980000|2021-09-22 08:23:00|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|0
1632299020000|2021-09-22 08:23:40|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|0
1632299030000|2021-09-22 08:23:50|9328.28|9328.28|9326.01|9326.01|9328.28|9328.28|9326.01|9326.01|0
1632299040000|2021-09-22 08:24:00|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|0
1632299050000|2021-09-22 08:24:10|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|0
1632299060000|2021-09-22 08:24:20|9328.22|9328.22|9330.49|9330.49|9330.49|9330.49|9328.22|9328.22|0
1632299070000|2021-09-22 08:24:30|9330.72|9330.72|9330.15|9330.15|9330.72|9330.72|9330.15|9330.15|0
1632299080000|2021-09-22 08:24:40|9329.79|9329.79|9329.79|9329.79|9329.79|9329.79|9329.79|9329.79|0
1632299090000|2021-09-22 08:24:50|9330.07|9330.07|9330.35|9330.35|9330.35|9330.35|9330.07|9330.07|0
1632299100000|2021-09-22 08:25:00|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|0
1632299120000|2021-09-22 08:25:20|9336.55|9336.55|9336.83|9336.83|9336.83|9336.83|9336.55|9336.55|0
1632299130000|2021-09-22 08:25:30|9337.2|9337.2|9337.42|9337.42|9337.42|9337.42|9337.2|9337.2|0
1632299140000|2021-09-22 08:25:40|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|0
1632299150000|2021-09-22 08:25:50|9336.32|9336.32|9337.06|9337.06|9337.06|9337.06|9336.32|9336.32|0
1632299160000|2021-09-22 08:26:00|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|0
1632299170000|2021-09-22 08:26:10|9337.8|9337.8|9336.92|9336.92|9337.8|9337.8|9336.92|9336.92|0
1632299180000|2021-09-22 08:26:20|9336.74|9336.74|9336.37|9336.37|9336.74|9336.74|9336.37|9336.37|0
1632299200000|2021-09-22 08:26:40|9335.81|9335.81|9336.65|9336.65|9336.65|9336.65|9335.81|9335.81|0
1632299220000|2021-09-22 08:27:00|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|0
1632299240000|2021-09-22 08:27:20|9337.16|9337.16|9336.79|9336.79|9337.52|9337.52|9336.79|9336.79|0
1632299270000|2021-09-22 08:27:50|9336.61|9336.61|9336.61|9336.61|9336.61|9336.61|9336.61|9336.61|0
1632299280000|2021-09-22 08:28:00|9338.88|9338.88|9338.65|9338.65|9338.88|9338.88|9338.65|9338.65|0
1632299300000|2021-09-22 08:28:20|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|0
1632299310000|2021-09-22 08:28:30|9338.92|9338.92|9339.47|9339.47|9339.47|9339.47|9338.92|9338.92|0
1632299320000|2021-09-22 08:28:40|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|0
1632299350000|2021-09-22 08:29:10|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|0
1632299390000|2021-09-22 08:29:50|9338.63|9338.63|9339.19|9339.19|9339.19|9339.19|9338.63|9338.63|0
1632299400000|2021-09-22 08:30:00|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|0
1632299450000|2021-09-22 08:30:50|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|0
1632299470000|2021-09-22 08:31:10|9341.19|9341.19|9340.27|9340.27|9343.46|9343.46|9340.27|9340.27|0
1632299480000|2021-09-22 08:31:20|9339.71|9339.71|9336.87|9336.87|9339.71|9339.71|9336.87|9336.87|0
1632299500000|2021-09-22 08:31:40|9336.59|9336.59|9336.59|9336.59|9336.59|9336.59|9336.59|9336.59|0
1632299540000|2021-09-22 08:32:20|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|0
1632299560000|2021-09-22 08:32:40|9336.59|9336.59|9336.59|9336.59|9336.59|9336.59|9336.59|9336.59|0
1632299580000|2021-09-22 08:33:00|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|0
1632299590000|2021-09-22 08:33:10|9337.51|9337.51|9338.64|9338.64|9338.64|9338.64|9337.51|9337.51|0
1632299640000|2021-09-22 08:34:00|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|0
1632299660000|2021-09-22 08:34:20|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|0
1632299670000|2021-09-22 08:34:30|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|0
1632299690000|2021-09-22 08:34:50|9339.02|9339.02|9339.39|9339.39|9339.39|9339.39|9339.02|9339.02|0
1632299720000|2021-09-22 08:35:20|9341.66|9341.66|9342.03|9342.03|9342.03|9342.03|9341.66|9341.66|0
1632299740000|2021-09-22 08:35:40|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|0
1632299750000|2021-09-22 08:35:50|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|0
1632299760000|2021-09-22 08:36:00|9340.89|9340.89|9341.16|9341.16|9341.16|9341.16|9340.89|9340.89|0
1632299770000|2021-09-22 08:36:10|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|0
1632299790000|2021-09-22 08:36:30|9340.65|9340.65|9341.21|9341.21|9341.21|9341.21|9340.65|9340.65|0
1632299800000|2021-09-22 08:36:40|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|0
1632299820000|2021-09-22 08:37:00|9341.21|9341.21|9341.48|9341.48|9341.48|9341.48|9341.21|9341.21|0
1632299840000|2021-09-22 08:37:20|9341.82|9341.82|9341.99|9341.99|9342.16|9342.16|9341.82|9341.82|0
1632299860000|2021-09-22 08:37:40|9342.16|9342.16|9342.33|9342.33|9342.33|9342.33|9342.16|9342.16|0
1632299900000|2021-09-22 08:38:20|9344.6|9344.6|9342.33|9342.33|9344.6|9344.6|9342.33|9342.33|0
1632299910000|2021-09-22 08:38:30|9341.97|9341.97|9341.69|9341.69|9341.97|9341.97|9341.69|9341.69|0
1632299920000|2021-09-22 08:38:40|9340.96|9340.96|9340.73|9340.73|9340.96|9340.96|9340.73|9340.73|0
1632299930000|2021-09-22 08:38:50|9340.18|9340.18|9340.18|9340.18|9340.18|9340.18|9340.18|9340.18|0
1632299940000|2021-09-22 08:39:00|9340.74|9340.74|9341.58|9341.58|9341.58|9341.58|9340.74|9340.74|0
1632299960000|2021-09-22 08:39:20|9341.29|9341.29|9341.29|9341.29|9341.29|9341.29|9341.29|9341.29|0
1632299970000|2021-09-22 08:39:30|9341.46|9341.46|9341.63|9341.63|9341.8|9341.8|9341.46|9341.46|0
1632299990000|2021-09-22 08:39:50|9342.36|9342.36|9342.64|9342.64|9342.64|9342.64|9342.36|9342.36|0
1632300010000|2021-09-22 08:40:10|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|0
1632300020000|2021-09-22 08:40:20|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|0
1632300030000|2021-09-22 08:40:30|9345.26|9345.26|9346.19|9346.19|9346.76|9346.76|9345.26|9345.26|0
1632300040000|2021-09-22 08:40:40|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1632300050000|2021-09-22 08:40:50|9344.15|9344.15|9343.92|9343.92|9344.15|9344.15|9343.92|9343.92|0
1632300080000|2021-09-22 08:41:20|9341.65|9341.65|9338.82|9338.82|9341.65|9341.65|9338.71|9338.71|0
1632300090000|2021-09-22 08:41:30|9338.59|9338.59|9338.31|9338.31|9338.59|9338.59|9338.31|9338.31|0
1632300110000|2021-09-22 08:41:50|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|0
1632300130000|2021-09-22 08:42:10|9337.38|9337.38|9336.81|9336.81|9337.38|9337.38|9336.81|9336.81|0
1632300150000|2021-09-22 08:42:30|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|0
1632300160000|2021-09-22 08:42:40|9337|9337|9337|9337|9337|9337|9337|9337|0
1632300180000|2021-09-22 08:43:00|9336.72|9336.72|9337.56|9337.56|9337.56|9337.56|9336.72|9336.72|0
1632300190000|2021-09-22 08:43:10|9336.43|9336.43|9337.28|9337.28|9337.28|9337.28|9336.43|9336.43|0
1632300210000|2021-09-22 08:43:30|9337|9337|9337.36|9337.36|9337.36|9337.36|9337|9337|0
1632300220000|2021-09-22 08:43:40|9337.93|9337.93|9338.3|9338.3|9338.3|9338.3|9337.93|9337.93|0
1632300240000|2021-09-22 08:44:00|9338.66|9338.66|9338.3|9338.3|9338.66|9338.66|9338.3|9338.3|0
1632300260000|2021-09-22 08:44:20|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|0
1632300270000|2021-09-22 08:44:30|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|0
1632300300000|2021-09-22 08:45:00|9339.07|9339.07|9339.92|9339.92|9339.92|9339.92|9339.07|9339.07|0
1632300350000|2021-09-22 08:45:50|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|0
1632300390000|2021-09-22 08:46:30|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|0
1632300400000|2021-09-22 08:46:40|9340.48|9340.48|9341.24|9341.24|9341.32|9341.32|9340.48|9340.48|0
1632300410000|2021-09-22 08:46:50|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|0
1632300420000|2021-09-22 08:47:00|9343.69|9343.69|9346.15|9346.15|9346.15|9346.15|9343.69|9343.69|0
1632300430000|2021-09-22 08:47:10|9345.87|9345.87|9343.6|9343.6|9345.87|9345.87|9343.6|9343.6|0
1632300440000|2021-09-22 08:47:20|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|0
1632300450000|2021-09-22 08:47:30|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|0
1632300470000|2021-09-22 08:47:50|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|0
1632300500000|2021-09-22 08:48:20|9340.58|9340.58|9340.58|9340.58|9340.58|9340.58|9340.58|9340.58|0
1632300540000|2021-09-22 08:49:00|9340.24|9340.24|9336.3|9336.3|9340.24|9340.24|9336.3|9336.3|0
1632300550000|2021-09-22 08:49:10|9334.03|9334.03|9336.3|9336.3|9336.3|9336.3|9334.03|9334.03|0
1632300560000|2021-09-22 08:49:20|9336.58|9336.58|9337.48|9337.48|9337.48|9337.48|9336.58|9336.58|0
1632300600000|2021-09-22 08:50:00|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|0
1632300610000|2021-09-22 08:50:10|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|0
1632300660000|2021-09-22 08:51:00|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|0
1632300700000|2021-09-22 08:51:40|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|0
1632300710000|2021-09-22 08:51:50|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|0
1632300720000|2021-09-22 08:52:00|9338.06|9338.06|9338.06|9338.06|9339.19|9339.19|9338.06|9338.06|0
1632300740000|2021-09-22 08:52:20|9338.63|9338.63|9338.99|9338.99|9339.36|9339.36|9338.63|9338.63|0
1632300750000|2021-09-22 08:52:30|9341.26|9341.26|9341.26|9341.26|9341.26|9341.26|9341.26|9341.26|0
1632300770000|2021-09-22 08:52:50|9340.7|9340.7|9340.41|9340.41|9340.7|9340.7|9340.41|9340.41|0
1632300780000|2021-09-22 08:53:00|9340.7|9340.7|9340.98|9340.98|9340.98|9340.98|9340.7|9340.7|0
1632300830000|2021-09-22 08:53:50|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|0
1632300860000|2021-09-22 08:54:20|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|0
1632300880000|2021-09-22 08:54:40|9340.89|9340.89|9340.61|9340.61|9340.89|9340.89|9340.61|9340.61|0
1632300890000|2021-09-22 08:54:50|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|0
1632300920000|2021-09-22 08:55:20|9341.18|9341.18|9340.72|9340.72|9341.18|9341.18|9340.72|9340.72|0
1632300940000|2021-09-22 08:55:40|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|0
1632300950000|2021-09-22 08:55:50|9343.18|9343.18|9343.36|9343.36|9343.36|9343.36|9343.18|9343.18|0
1632300960000|2021-09-22 08:56:00|9343.82|9343.82|9341.55|9341.55|9343.82|9343.82|9341.55|9341.55|0
1632300980000|2021-09-22 08:56:20|9341.26|9341.26|9340.98|9340.98|9341.26|9341.26|9340.98|9340.98|0
1632301000000|2021-09-22 08:56:40|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|0
1632301010000|2021-09-22 08:56:50|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|0
1632301030000|2021-09-22 08:57:10|9341.83|9341.83|9344.1|9344.1|9344.1|9344.1|9341.83|9341.83|0
1632301050000|2021-09-22 08:57:30|9343.93|9343.93|9344.58|9344.58|9344.58|9344.58|9343.93|9343.93|0
1632301060000|2021-09-22 08:57:40|9345.14|9345.14|9345.99|9345.99|9345.99|9345.99|9345.14|9345.14|0
1632301080000|2021-09-22 08:58:00|9346.36|9346.36|9344.09|9344.09|9346.36|9346.36|9344.09|9344.09|0
1632301090000|2021-09-22 08:58:10|9343.81|9343.81|9343.81|9343.81|9343.81|9343.81|9343.81|9343.81|0
1632301110000|2021-09-22 08:58:30|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|0
1632301120000|2021-09-22 08:58:40|9344.18|9344.18|9343.99|9343.99|9344.18|9344.18|9343.99|9343.99|0
1632301130000|2021-09-22 08:58:50|9343.71|9343.71|9343.71|9343.71|9343.71|9343.71|9343.71|9343.71|0
1632301140000|2021-09-22 08:59:00|9342.97|9342.97|9343.26|9343.26|9343.26|9343.26|9342.97|9342.97|0
1632301150000|2021-09-22 08:59:10|9343.98|9343.98|9344.54|9344.54|9344.54|9344.54|9343.98|9343.98|0
1632301200000|2021-09-22 09:00:00|9344.9|9344.9|9345.36|9345.36|9345.72|9345.72|9344.54|9344.54|0
1632301210000|2021-09-22 09:00:10|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|0
1632301240000|2021-09-22 09:00:40|9345.16|9345.16|9345.16|9345.16|9345.16|9345.16|9345.16|9345.16|0
1632301260000|2021-09-22 09:01:00|9345.45|9345.45|9345.67|9345.67|9345.67|9345.67|9345.45|9345.45|0
1632301280000|2021-09-22 09:01:20|9346.23|9346.23|9348.06|9348.06|9348.06|9348.06|9346.23|9346.23|0
1632301300000|2021-09-22 09:01:40|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|0
1632301310000|2021-09-22 09:01:50|9348.53|9348.53|9348.89|9348.89|9348.89|9348.89|9348.53|9348.53|0
1632301320000|2021-09-22 09:02:00|9349.12|9349.12|9349.69|9349.69|9349.69|9349.69|9349.12|9349.12|0
1632301350000|2021-09-22 09:02:30|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|0
1632301360000|2021-09-22 09:02:40|9349.91|9349.91|9350.14|9350.14|9350.14|9350.14|9349.91|9349.91|0
1632301370000|2021-09-22 09:02:50|9350.37|9350.37|9350.08|9350.08|9350.37|9350.37|9350.08|9350.08|0
1632301380000|2021-09-22 09:03:00|9349.9|9349.9|9349.72|9349.72|9349.9|9349.9|9349.72|9349.72|0
1632301390000|2021-09-22 09:03:10|9350.08|9350.08|9349.35|9349.35|9350.08|9350.08|9349.35|9349.35|0
1632301400000|2021-09-22 09:03:20|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|0
1632301410000|2021-09-22 09:03:30|9346.52|9346.52|9347.31|9347.31|9347.65|9347.65|9346.52|9346.52|0
1632301420000|2021-09-22 09:03:40|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|0
1632301430000|2021-09-22 09:03:50|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|0
1632301450000|2021-09-22 09:04:10|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|0
1632301460000|2021-09-22 09:04:20|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|0
1632301470000|2021-09-22 09:04:30|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|0
1632301490000|2021-09-22 09:04:50|9347.74|9347.74|9347.38|9347.38|9347.74|9347.74|9347.38|9347.38|0
1632301500000|2021-09-22 09:05:00|9346.27|9346.27|9342.44|9342.44|9346.27|9346.27|9342.16|9342.16|0
1632301510000|2021-09-22 09:05:10|9340.17|9340.17|9340.37|9340.37|9340.73|9340.73|9340.17|9340.17|0
1632301520000|2021-09-22 09:05:20|9342.64|9342.64|9342.64|9342.64|9342.64|9342.64|9342.64|9342.64|0
1632301530000|2021-09-22 09:05:30|9342.35|9342.35|9342.35|9342.35|9342.35|9342.35|9342.35|9342.35|0
1632301540000|2021-09-22 09:05:40|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|0
1632301550000|2021-09-22 09:05:50|9341.71|9341.71|9340.87|9340.87|9341.71|9341.71|9340.87|9340.87|0
1632301560000|2021-09-22 09:06:00|9340.64|9340.64|9341.01|9341.01|9341.01|9341.01|9340.64|9340.64|0
1632301580000|2021-09-22 09:06:20|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|0
1632301610000|2021-09-22 09:06:50|9340|9340|9340.28|9340.28|9340.28|9340.28|9340|9340|0
1632301620000|2021-09-22 09:07:00|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|0
1632301650000|2021-09-22 09:07:30|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|0
1632301670000|2021-09-22 09:07:50|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|0
1632301690000|2021-09-22 09:08:10|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|0
1632301700000|2021-09-22 09:08:20|9341.75|9341.75|9342.04|9342.04|9342.04|9342.04|9341.75|9341.75|0
1632301710000|2021-09-22 09:08:30|9341.75|9341.75|9343.28|9343.28|9343.28|9343.28|9341.75|9341.75|0
1632301720000|2021-09-22 09:08:40|9343.83|9343.83|9343.83|9343.83|9343.83|9343.83|9343.83|9343.83|0
1632301760000|2021-09-22 09:09:20|9343.55|9343.55|9343.26|9343.26|9343.55|9343.55|9343.26|9343.26|0
1632301770000|2021-09-22 09:09:30|9343.04|9343.04|9342.39|9342.39|9343.04|9343.04|9342.39|9342.39|0
1632301800000|2021-09-22 09:10:00|9342.67|9342.67|9343.04|9343.04|9343.4|9343.4|9342.67|9342.67|0
1632301820000|2021-09-22 09:10:20|9345.31|9345.31|9345.31|9345.31|9345.31|9345.31|9345.31|9345.31|0
1632301830000|2021-09-22 09:10:30|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|9345.59|0
1632301850000|2021-09-22 09:10:50|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|0
1632301870000|2021-09-22 09:11:10|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|0
1632301900000|2021-09-22 09:11:40|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|0
1632301920000|2021-09-22 09:12:00|9346.34|9346.34|9347.21|9347.21|9347.21|9347.21|9346.34|9346.34|0
1632301930000|2021-09-22 09:12:10|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|0
1632301940000|2021-09-22 09:12:20|9348.51|9348.51|9348.96|9348.96|9349.25|9349.25|9348.51|9348.51|0
1632301950000|2021-09-22 09:12:30|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|0
1632301960000|2021-09-22 09:12:40|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|0
1632301970000|2021-09-22 09:12:50|9349.79|9349.79|9350.16|9350.16|9350.16|9350.16|9349.79|9349.79|0
1632301980000|2021-09-22 09:13:00|9349.43|9349.43|9347.68|9347.68|9349.43|9349.43|9347.68|9347.68|0
1632302010000|2021-09-22 09:13:30|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|0
1632302020000|2021-09-22 09:13:40|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|0
1632302030000|2021-09-22 09:13:50|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|0
1632302050000|2021-09-22 09:14:10|9346.43|9346.43|9346.43|9346.43|9346.43|9346.43|9346.43|9346.43|0
1632302060000|2021-09-22 09:14:20|9346.72|9346.72|9346.94|9346.94|9346.94|9346.94|9346.72|9346.72|0
1632302090000|2021-09-22 09:14:50|9347.31|9347.31|9348.04|9348.04|9348.04|9348.04|9347.31|9347.31|0
1632302120000|2021-09-22 09:15:20|9348.32|9348.32|9348.73|9348.73|9348.73|9348.73|9348.32|9348.32|0
1632302130000|2021-09-22 09:15:30|9349.02|9349.02|9349.75|9349.75|9349.75|9349.75|9349.02|9349.02|0
1632302140000|2021-09-22 09:15:40|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|0
1632302150000|2021-09-22 09:15:50|9350.39|9350.39|9350.39|9350.39|9350.67|9350.67|9350.39|9350.39|0
1632302160000|2021-09-22 09:16:00|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|0
1632302180000|2021-09-22 09:16:20|9350.39|9350.39|9350.39|9350.39|9350.39|9350.39|9350.39|9350.39|0
1632302200000|2021-09-22 09:16:40|9350.85|9350.85|9350.85|9350.85|9350.85|9350.85|9350.85|9350.85|0
1632302240000|2021-09-22 09:17:20|9350.57|9350.57|9349.72|9349.72|9350.57|9350.57|9349.72|9349.72|0
1632302280000|2021-09-22 09:18:00|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|0
1632302290000|2021-09-22 09:18:10|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|0
1632302300000|2021-09-22 09:18:20|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|0
1632302320000|2021-09-22 09:18:40|9349.81|9349.81|9349.26|9349.26|9349.81|9349.81|9349.26|9349.26|0
1632302330000|2021-09-22 09:18:50|9348.61|9348.61|9348.61|9348.61|9348.61|9348.61|9348.61|9348.61|0
1632302340000|2021-09-22 09:19:00|9348.06|9348.06|9348.85|9348.85|9348.85|9348.85|9348.06|9348.06|0
1632302350000|2021-09-22 09:19:10|9348.28|9348.28|9350.17|9350.17|9350.17|9350.17|9348.28|9348.28|0
1632302360000|2021-09-22 09:19:20|9350.4|9350.4|9350.12|9350.12|9350.4|9350.4|9350.12|9350.12|0
1632302370000|2021-09-22 09:19:30|9347.85|9347.85|9348.49|9348.49|9348.49|9348.49|9347.85|9347.85|0
1632302380000|2021-09-22 09:19:40|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|0
1632302390000|2021-09-22 09:19:50|9345.99|9345.99|9346.56|9346.56|9346.56|9346.56|9345.99|9345.99|0
1632302400000|2021-09-22 09:20:00|9346.93|9346.93|9348.5|9348.5|9348.5|9348.5|9346.24|9346.24|0
1632302410000|2021-09-22 09:20:10|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|0
1632302430000|2021-09-22 09:20:30|9348.69|9348.69|9348.04|9348.04|9348.69|9348.69|9348.04|9348.04|0
1632302460000|2021-09-22 09:21:00|9347.68|9347.68|9347.31|9347.31|9347.68|9347.68|9347.31|9347.31|0
1632302470000|2021-09-22 09:21:10|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|0
1632302480000|2021-09-22 09:21:20|9347.39|9347.39|9346.83|9346.83|9347.39|9347.39|9346.66|9346.66|0
1632302490000|2021-09-22 09:21:30|9347|9347|9347|9347|9347|9347|9347|9347|0
1632302500000|2021-09-22 09:21:40|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|0
1632302510000|2021-09-22 09:21:50|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|0
1632302550000|2021-09-22 09:22:30|9345.57|9345.57|9345.2|9345.2|9345.57|9345.57|9345.2|9345.2|0
1632302570000|2021-09-22 09:22:50|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|0
1632302580000|2021-09-22 09:23:00|9345.2|9345.2|9347.84|9347.84|9347.84|9347.84|9345.2|9345.2|0
1632302600000|2021-09-22 09:23:20|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|0
1632302610000|2021-09-22 09:23:30|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|0
1632302620000|2021-09-22 09:23:40|9348.19|9348.19|9349.04|9349.04|9349.04|9349.04|9348.19|9348.19|0
1632302630000|2021-09-22 09:23:50|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|0
1632302650000|2021-09-22 09:24:10|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|0
1632302690000|2021-09-22 09:24:50|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|0
1632302700000|2021-09-22 09:25:00|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|0
1632302710000|2021-09-22 09:25:10|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|0
1632302760000|2021-09-22 09:26:00|9350.47|9350.47|9349.92|9349.92|9350.47|9350.47|9349.92|9349.92|0
1632302790000|2021-09-22 09:26:30|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|0
1632302800000|2021-09-22 09:26:40|9348.98|9348.98|9349.35|9349.35|9349.35|9349.35|9348.98|9348.98|0
1632302810000|2021-09-22 09:26:50|9349.9|9349.9|9349.72|9349.72|9349.9|9349.9|9349.72|9349.72|0
1632302820000|2021-09-22 09:27:00|9349.49|9349.49|9349.31|9349.31|9349.49|9349.49|9349.31|9349.31|0
1632302840000|2021-09-22 09:27:20|9349.03|9349.03|9349.25|9349.25|9349.25|9349.25|9349.03|9349.03|0
1632302850000|2021-09-22 09:27:30|9349.48|9349.48|9349.25|9349.25|9349.48|9349.48|9349.25|9349.25|0
1632302860000|2021-09-22 09:27:40|9349.62|9349.62|9349.9|9349.9|9349.9|9349.9|9349.62|9349.62|0
1632302870000|2021-09-22 09:27:50|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|0
1632302890000|2021-09-22 09:28:10|9350.49|9350.49|9350.45|9350.45|9350.49|9350.49|9350.22|9350.22|0
1632302900000|2021-09-22 09:28:20|9351.01|9351.01|9351.74|9351.74|9351.74|9351.74|9351.01|9351.01|0
1632302920000|2021-09-22 09:28:40|9352.11|9352.11|9352.39|9352.39|9352.39|9352.39|9352.11|9352.11|0
1632302930000|2021-09-22 09:28:50|9352.57|9352.57|9353.22|9353.22|9353.22|9353.22|9352.57|9352.57|0
1632302940000|2021-09-22 09:29:00|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|0
1632302960000|2021-09-22 09:29:20|9353.11|9353.11|9353.45|9353.45|9353.45|9353.45|9353.11|9353.11|0
1632302970000|2021-09-22 09:29:30|9352.88|9352.88|9352.88|9352.88|9352.88|9352.88|9352.88|9352.88|0
1632302990000|2021-09-22 09:29:50|9352.6|9352.6|9354.77|9354.77|9354.77|9354.77|9352.32|9352.32|0
1632303000000|2021-09-22 09:30:00|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|0
1632303010000|2021-09-22 09:30:10|9355.85|9355.85|9355.85|9355.85|9355.85|9355.85|9355.85|9355.85|0
1632303040000|2021-09-22 09:30:40|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|0
1632303050000|2021-09-22 09:30:50|9354.72|9354.72|9352.24|9352.24|9354.72|9354.72|9351.87|9351.87|0
1632303060000|2021-09-22 09:31:00|9349.97|9349.97|9349.88|9349.88|9351.88|9351.88|9349.88|9349.88|0
1632303070000|2021-09-22 09:31:10|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|0
1632303080000|2021-09-22 09:31:20|9348.87|9348.87|9349.24|9349.24|9349.24|9349.24|9348.59|9348.59|0
1632303110000|2021-09-22 09:31:50|9349.58|9349.58|9349.86|9349.86|9349.86|9349.86|9349.3|9349.3|0
1632303120000|2021-09-22 09:32:00|9349.3|9349.3|9349.3|9349.3|9349.3|9349.3|9349.3|9349.3|0
1632303130000|2021-09-22 09:32:10|9348.93|9348.93|9348.42|9348.42|9348.93|9348.93|9348.23|9348.23|0
1632303140000|2021-09-22 09:32:20|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|0
1632303160000|2021-09-22 09:32:40|9348.02|9348.02|9348.2|9348.2|9348.2|9348.2|9348.02|9348.02|0
1632303170000|2021-09-22 09:32:50|9347.92|9347.92|9345.37|9345.37|9347.92|9347.92|9345.37|9345.37|0
1632303210000|2021-09-22 09:33:30|9345|9345|9344.36|9344.36|9345|9345|9344.36|9344.36|0
1632303230000|2021-09-22 09:33:50|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|0
1632303240000|2021-09-22 09:34:00|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|0
1632303250000|2021-09-22 09:34:10|9343.72|9343.72|9343.15|9343.15|9343.72|9343.72|9343.15|9343.15|0
1632303270000|2021-09-22 09:34:30|9343.32|9343.32|9342.95|9342.95|9343.32|9343.32|9342.95|9342.95|0
1632303280000|2021-09-22 09:34:40|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|0
1632303290000|2021-09-22 09:34:50|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|0
1632303300000|2021-09-22 09:35:00|9340.32|9340.32|9338.86|9338.86|9340.32|9340.32|9338.86|9338.86|0
1632303350000|2021-09-22 09:35:50|9339.22|9339.22|9339.22|9339.22|9339.22|9339.22|9339.22|9339.22|0
1632303360000|2021-09-22 09:36:00|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|0
1632303380000|2021-09-22 09:36:20|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|0
1632303390000|2021-09-22 09:36:30|9339.05|9339.05|9341.83|9341.83|9341.83|9341.83|9339.05|9339.05|0
1632303400000|2021-09-22 09:36:40|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|0
1632303440000|2021-09-22 09:37:20|9343.12|9343.12|9342.84|9342.84|9343.12|9343.12|9342.84|9342.84|0
1632303450000|2021-09-22 09:37:30|9343.12|9343.12|9343.12|9343.12|9343.49|9343.49|9343.12|9343.12|0
1632303460000|2021-09-22 09:37:40|9343.35|9343.35|9344.09|9344.09|9344.09|9344.09|9343.35|9343.35|0
1632303470000|2021-09-22 09:37:50|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1632303480000|2021-09-22 09:38:00|9344.09|9344.09|9344.37|9344.37|9344.37|9344.37|9344.09|9344.09|0
1632303490000|2021-09-22 09:38:10|9344.74|9344.74|9345.1|9345.1|9345.1|9345.1|9344.74|9344.74|0
1632303500000|2021-09-22 09:38:20|9345.27|9345.27|9346.05|9346.05|9346.05|9346.05|9345.27|9345.27|0
1632303510000|2021-09-22 09:38:30|9346.78|9346.78|9346.78|9346.78|9346.78|9346.78|9346.78|9346.78|0
1632303520000|2021-09-22 09:38:40|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|0
1632303530000|2021-09-22 09:38:50|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|0
1632303540000|2021-09-22 09:39:00|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|0
1632303560000|2021-09-22 09:39:20|9347.98|9347.98|9348.21|9348.21|9348.21|9348.21|9347.98|9347.98|0
1632303570000|2021-09-22 09:39:30|9350.47|9350.47|9350.47|9350.47|9350.47|9350.47|9350.47|9350.47|0
1632303590000|2021-09-22 09:39:50|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|0
1632303610000|2021-09-22 09:40:10|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|0
1632303620000|2021-09-22 09:40:20|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|0
1632303660000|2021-09-22 09:41:00|9351.04|9351.04|9351.22|9351.22|9351.41|9351.41|9351.04|9351.04|0
1632303750000|2021-09-22 09:42:30|9351.4|9351.4|9351.4|9351.4|9351.4|9351.4|9351.4|9351.4|0
1632303760000|2021-09-22 09:42:40|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|0
1632303780000|2021-09-22 09:43:00|9348.94|9348.94|9349.22|9349.22|9349.22|9349.22|9348.94|9348.94|0
1632303790000|2021-09-22 09:43:10|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|0
1632303800000|2021-09-22 09:43:20|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|0
1632303820000|2021-09-22 09:43:40|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|0
1632303860000|2021-09-22 09:44:20|9350.67|9350.67|9348.39|9348.39|9350.94|9350.94|9348.39|9348.39|0
1632303890000|2021-09-22 09:44:50|9347.84|9347.84|9348.12|9348.12|9348.12|9348.12|9347.84|9347.84|0
1632303900000|2021-09-22 09:45:00|9348.49|9348.49|9351.12|9351.12|9351.31|9351.31|9348.49|9348.49|0
1632303910000|2021-09-22 09:45:10|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|0
1632303930000|2021-09-22 09:45:30|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|0
1632303940000|2021-09-22 09:45:40|9349.49|9349.49|9349.49|9349.49|9349.77|9349.77|9349.49|9349.49|0
1632303950000|2021-09-22 09:45:50|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|0
1632303960000|2021-09-22 09:46:00|9350.13|9350.13|9349.68|9349.68|9350.13|9350.13|9349.68|9349.68|0
1632303970000|2021-09-22 09:46:10|9349.11|9349.11|9348.93|9348.93|9349.11|9349.11|9348.93|9348.93|0
1632303980000|2021-09-22 09:46:20|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|0
1632303990000|2021-09-22 09:46:30|9348|9348|9347.77|9347.77|9348|9348|9347.77|9347.77|0
1632304000000|2021-09-22 09:46:40|9347.94|9347.94|9347.24|9347.24|9348.11|9348.11|9347.24|9347.24|0
1632304010000|2021-09-22 09:46:50|9347.07|9347.07|9346.78|9346.78|9347.07|9347.07|9346.78|9346.78|0
1632304020000|2021-09-22 09:47:00|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|0
1632304040000|2021-09-22 09:47:20|9347.35|9347.35|9348.11|9348.11|9348.11|9348.11|9347.35|9347.35|0
1632304050000|2021-09-22 09:47:30|9347.84|9347.84|9347.56|9347.56|9347.84|9347.84|9347.56|9347.56|0
1632304060000|2021-09-22 09:47:40|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|0
1632304070000|2021-09-22 09:47:50|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|0
1632304090000|2021-09-22 09:48:10|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|0
1632304140000|2021-09-22 09:49:00|9347.48|9347.48|9346.7|9346.7|9347.57|9347.57|9346.7|9346.7|0
1632304150000|2021-09-22 09:49:10|9346.52|9346.52|9346.52|9346.52|9346.52|9346.52|9346.52|9346.52|0
1632304190000|2021-09-22 09:49:50|9346.8|9346.8|9344.53|9344.53|9346.8|9346.8|9344.53|9344.53|0
1632304200000|2021-09-22 09:50:00|9346.8|9346.8|9346.15|9346.15|9346.8|9346.8|9346.15|9346.15|0
1632304210000|2021-09-22 09:50:10|9345.98|9345.98|9346.54|9346.54|9346.54|9346.54|9345.98|9345.98|0
1632304220000|2021-09-22 09:50:20|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|0
1632304230000|2021-09-22 09:50:30|9343.99|9343.99|9341.55|9341.55|9343.99|9343.99|9341.26|9341.26|0
1632304250000|2021-09-22 09:50:50|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|0
1632304260000|2021-09-22 09:51:00|9342.37|9342.37|9343.24|9343.24|9343.24|9343.24|9342.37|9342.37|0
1632304270000|2021-09-22 09:51:10|9344.18|9344.18|9344.46|9344.46|9344.46|9344.46|9344.18|9344.18|0
1632304300000|2021-09-22 09:51:40|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|0
1632304310000|2021-09-22 09:51:50|9345.19|9345.19|9345.19|9345.19|9345.19|9345.19|9345.19|9345.19|0
1632304320000|2021-09-22 09:52:00|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|0
1632304330000|2021-09-22 09:52:10|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|0
1632304340000|2021-09-22 09:52:20|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|0
1632304360000|2021-09-22 09:52:40|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|0
1632304380000|2021-09-22 09:53:00|9348.95|9348.95|9346.86|9346.86|9348.95|9348.95|9346.68|9346.68|0
1632304400000|2021-09-22 09:53:20|9347.15|9347.15|9349.41|9349.41|9349.41|9349.41|9347.15|9347.15|0
1632304410000|2021-09-22 09:53:30|9349.69|9349.69|9349.97|9349.97|9350.26|9350.26|9349.69|9349.69|0
1632304420000|2021-09-22 09:53:40|9350.34|9350.34|9350.34|9350.34|9350.34|9350.34|9350.34|9350.34|0
1632304430000|2021-09-22 09:53:50|9350.16|9350.16|9349.88|9349.88|9350.16|9350.16|9349.88|9349.88|0
1632304440000|2021-09-22 09:54:00|9347.61|9347.61|9347.1|9347.1|9347.61|9347.61|9347.1|9347.1|0
1632304450000|2021-09-22 09:54:10|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|0
1632304460000|2021-09-22 09:54:20|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|0
1632304480000|2021-09-22 09:54:40|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|0
1632304490000|2021-09-22 09:54:50|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|0
1632304520000|2021-09-22 09:55:20|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|0
1632304600000|2021-09-22 09:56:40|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|0
1632304610000|2021-09-22 09:56:50|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|0
1632304620000|2021-09-22 09:57:00|9346|9346|9345.25|9345.25|9346|9346|9345.25|9345.25|0
1632304630000|2021-09-22 09:57:10|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|0
1632304640000|2021-09-22 09:57:20|9343.16|9343.16|9343.16|9343.16|9343.16|9343.16|9343.16|9343.16|0
1632304660000|2021-09-22 09:57:40|9340.89|9340.89|9338.62|9338.62|9340.89|9340.89|9338.62|9338.62|0
1632304670000|2021-09-22 09:57:50|9338.9|9338.9|9338.62|9338.62|9338.9|9338.9|9338.62|9338.62|0
1632304690000|2021-09-22 09:58:10|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|0
1632304720000|2021-09-22 09:58:40|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|0
1632304740000|2021-09-22 09:59:00|9337.89|9337.89|9338.07|9338.07|9338.07|9338.07|9337.89|9337.89|0
1632304750000|2021-09-22 09:59:10|9338.44|9338.44|9338.07|9338.07|9338.44|9338.44|9338.07|9338.07|0
1632304760000|2021-09-22 09:59:20|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|0
1632304770000|2021-09-22 09:59:30|9337.06|9337.06|9337.16|9337.16|9337.16|9337.16|9336.88|9336.88|0
1632304800000|2021-09-22 10:00:00|9337.72|9337.72|9341.37|9341.37|9341.37|9341.37|9337.72|9337.72|0
1632304810000|2021-09-22 10:00:10|9341.65|9341.65|9340.91|9340.91|9341.65|9341.65|9340.91|9340.91|0
1632304820000|2021-09-22 10:00:20|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|0
1632304830000|2021-09-22 10:00:30|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|0
1632304840000|2021-09-22 10:00:40|9340.67|9340.67|9340.49|9340.49|9340.67|9340.67|9340.49|9340.49|0
1632304850000|2021-09-22 10:00:50|9338.22|9338.22|9338.22|9338.22|9338.22|9338.22|9338.22|9338.22|0
1632304860000|2021-09-22 10:01:00|9338.45|9338.45|9338.49|9338.49|9338.67|9338.67|9338.45|9338.45|0
1632304870000|2021-09-22 10:01:10|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|0
1632304890000|2021-09-22 10:01:30|9338.96|9338.96|9339.14|9339.14|9339.14|9339.14|9338.96|9338.96|0
1632304910000|2021-09-22 10:01:50|9339.31|9339.31|9339.82|9339.82|9339.82|9339.82|9339.31|9339.31|0
1632304920000|2021-09-22 10:02:00|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|0
1632304930000|2021-09-22 10:02:10|9339.72|9339.72|9339.91|9339.91|9339.91|9339.91|9339.72|9339.72|0
1632304940000|2021-09-22 10:02:20|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|0
1632304950000|2021-09-22 10:02:30|9340.42|9340.42|9340.7|9340.7|9340.7|9340.7|9340.42|9340.42|0
1632304960000|2021-09-22 10:02:40|9340.98|9340.98|9341.08|9341.08|9341.08|9341.08|9340.8|9340.8|0
1632304970000|2021-09-22 10:02:50|9340.9|9340.9|9340.33|9340.33|9340.9|9340.9|9340.33|9340.33|0
1632304980000|2021-09-22 10:03:00|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|0
1632305000000|2021-09-22 10:03:20|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|0
1632305020000|2021-09-22 10:03:40|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|0
1632305040000|2021-09-22 10:04:00|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|0
1632305050000|2021-09-22 10:04:10|9341.02|9341.02|9341.25|9341.25|9341.25|9341.25|9341.02|9341.02|0
1632305060000|2021-09-22 10:04:20|9340.88|9340.88|9340.6|9340.6|9340.88|9340.88|9340.6|9340.6|0
1632305100000|2021-09-22 10:05:00|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|0
1632305120000|2021-09-22 10:05:20|9340.51|9340.51|9340.87|9340.87|9340.87|9340.87|9340.51|9340.51|0
1632305160000|2021-09-22 10:06:00|9340.59|9340.59|9343.14|9343.14|9343.14|9343.14|9340.59|9340.59|0
1632305180000|2021-09-22 10:06:20|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|0
1632305190000|2021-09-22 10:06:30|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|0
1632305200000|2021-09-22 10:06:40|9346.51|9346.51|9346.33|9346.33|9346.51|9346.51|9346.33|9346.33|0
1632305210000|2021-09-22 10:06:50|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|0
1632305270000|2021-09-22 10:07:50|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|0
1632305280000|2021-09-22 10:08:00|9346.17|9346.17|9345.88|9345.88|9346.17|9346.17|9345.88|9345.88|0
1632305290000|2021-09-22 10:08:10|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|0
1632305300000|2021-09-22 10:08:20|9347.18|9347.18|9347.54|9347.54|9347.54|9347.54|9347.18|9347.18|0
1632305310000|2021-09-22 10:08:30|9347.91|9347.91|9348.19|9348.19|9348.19|9348.19|9347.91|9347.91|0
1632305330000|2021-09-22 10:08:50|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|0
1632305340000|2021-09-22 10:09:00|9348.19|9348.19|9348.46|9348.46|9348.46|9348.46|9348.19|9348.19|0
1632305380000|2021-09-22 10:09:40|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|0
1632305400000|2021-09-22 10:10:00|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|0
1632305420000|2021-09-22 10:10:20|9348.86|9348.86|9349.14|9349.14|9349.14|9349.14|9348.86|9348.86|0
1632305460000|2021-09-22 10:11:00|9349.43|9349.43|9349.43|9349.43|9349.43|9349.43|9349.43|9349.43|0
1632305490000|2021-09-22 10:11:30|9350.16|9350.16|9350.35|9350.35|9350.35|9350.35|9350.16|9350.16|0
1632305500000|2021-09-22 10:11:40|9354.89|9354.89|9354.52|9354.52|9354.89|9354.89|9354.52|9354.52|0
1632305510000|2021-09-22 10:11:50|9354.33|9354.33|9353.97|9353.97|9354.33|9354.33|9353.97|9353.97|0
1632305520000|2021-09-22 10:12:00|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|0
1632305580000|2021-09-22 10:13:00|9354.36|9354.36|9354.65|9354.65|9355.2|9355.2|9354.36|9354.36|0
1632305590000|2021-09-22 10:13:10|9354.28|9354.28|9353.91|9353.91|9354.28|9354.28|9353.91|9353.91|0
1632305600000|2021-09-22 10:13:20|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|0
1632305610000|2021-09-22 10:13:30|9353.83|9353.83|9353.26|9353.26|9353.83|9353.83|9353.26|9353.26|0
1632305620000|2021-09-22 10:13:40|9350.99|9350.99|9350.99|9350.99|9350.99|9350.99|9350.99|9350.99|0
1632305630000|2021-09-22 10:13:50|9350.63|9350.63|9350.63|9350.63|9350.63|9350.63|9350.63|9350.63|0
1632305640000|2021-09-22 10:14:00|9350.34|9350.34|9350.12|9350.12|9350.34|9350.34|9350.12|9350.12|0
1632305660000|2021-09-22 10:14:20|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|0
1632305670000|2021-09-22 10:14:30|9349.02|9349.02|9348.73|9348.73|9349.02|9349.02|9348.73|9348.73|0
1632305680000|2021-09-22 10:14:40|9348.37|9348.37|9348.09|9348.09|9348.37|9348.37|9348.09|9348.09|0
1632305700000|2021-09-22 10:15:00|9348.36|9348.36|9348.73|9348.73|9348.73|9348.73|9348.36|9348.36|0
1632305710000|2021-09-22 10:15:10|9349.01|9349.01|9349.25|9349.25|9349.25|9349.25|9348.73|9348.73|0
1632305720000|2021-09-22 10:15:20|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|0
1632305730000|2021-09-22 10:15:30|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|0
1632305740000|2021-09-22 10:15:40|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|0
1632305750000|2021-09-22 10:15:50|9349.79|9349.79|9350.62|9350.62|9350.62|9350.62|9349.79|9349.79|0
1632305760000|2021-09-22 10:16:00|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|0
1632305770000|2021-09-22 10:16:10|9350.17|9350.17|9349.61|9349.61|9350.17|9350.17|9349.61|9349.61|0
1632305780000|2021-09-22 10:16:20|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|0
1632305820000|2021-09-22 10:17:00|9349.61|9349.61|9347.34|9347.34|9349.61|9349.61|9347.34|9347.34|0
1632305930000|2021-09-22 10:18:50|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|0
1632305940000|2021-09-22 10:19:00|9349.89|9349.89|9350.12|9350.12|9350.12|9350.12|9349.89|9349.89|0
1632305950000|2021-09-22 10:19:10|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|0
1632305970000|2021-09-22 10:19:30|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|0
1632306000000|2021-09-22 10:20:00|9350.36|9350.36|9350.18|9350.18|9350.36|9350.36|9350.18|9350.18|0
1632306010000|2021-09-22 10:20:10|9349.9|9349.9|9351|9351|9351|9351|9349.9|9349.9|0
1632306020000|2021-09-22 10:20:20|9351.28|9351.28|9351.63|9351.63|9351.63|9351.63|9351.28|9351.28|0
1632306040000|2021-09-22 10:20:40|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|0
1632306060000|2021-09-22 10:21:00|9351.44|9351.44|9350.87|9350.87|9351.44|9351.44|9350.87|9350.87|0
1632306080000|2021-09-22 10:21:20|9351.15|9351.15|9350.33|9350.33|9351.15|9351.15|9350.33|9350.33|0
1632306140000|2021-09-22 10:22:20|9350.06|9350.06|9350.61|9350.61|9350.61|9350.61|9350.06|9350.06|0
1632306150000|2021-09-22 10:22:30|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|0
1632306170000|2021-09-22 10:22:50|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|0
1632306190000|2021-09-22 10:23:10|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|0
1632306220000|2021-09-22 10:23:40|9348.61|9348.61|9349.99|9349.99|9349.99|9349.99|9348.61|9348.61|0
1632306230000|2021-09-22 10:23:50|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|0
1632306240000|2021-09-22 10:24:00|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|0
1632306250000|2021-09-22 10:24:10|9350.09|9350.09|9352.36|9352.36|9352.36|9352.36|9350.09|9350.09|0
1632306260000|2021-09-22 10:24:20|9352.17|9352.17|9352.45|9352.45|9352.45|9352.45|9352.17|9352.17|0
1632306310000|2021-09-22 10:25:10|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|0
1632306330000|2021-09-22 10:25:30|9352.82|9352.82|9353.11|9353.11|9353.11|9353.11|9352.82|9352.82|0
1632306340000|2021-09-22 10:25:40|9353.45|9353.45|9353.62|9353.62|9353.62|9353.62|9353.45|9353.45|0
1632306350000|2021-09-22 10:25:50|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|0
1632306360000|2021-09-22 10:26:00|9353.62|9353.62|9353.33|9353.33|9353.62|9353.62|9353.33|9353.33|0
1632306430000|2021-09-22 10:27:10|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|0
1632306440000|2021-09-22 10:27:20|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|0
1632306480000|2021-09-22 10:28:00|9353.85|9353.85|9354.68|9354.68|9354.68|9354.68|9353.85|9353.85|0
1632306490000|2021-09-22 10:28:10|9354.4|9354.4|9353.34|9353.34|9354.4|9354.4|9353.34|9353.34|0
1632306510000|2021-09-22 10:28:30|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|0
1632306520000|2021-09-22 10:28:40|9352.78|9352.78|9352.49|9352.49|9352.78|9352.78|9352.49|9352.49|0
1632306530000|2021-09-22 10:28:50|9352.78|9352.78|9353.04|9353.04|9353.04|9353.04|9352.49|9352.49|0
1632306540000|2021-09-22 10:29:00|9352.7|9352.7|9350.21|9350.21|9352.7|9352.7|9350.21|9350.21|0
1632306560000|2021-09-22 10:29:20|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|0
1632306570000|2021-09-22 10:29:30|9350.21|9350.21|9350.21|9350.21|9350.21|9350.21|9350.21|9350.21|0
1632306590000|2021-09-22 10:29:50|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|0
1632306600000|2021-09-22 10:30:00|9350.31|9350.31|9350.49|9350.49|9350.49|9350.49|9350.31|9350.31|0
1632306640000|2021-09-22 10:30:40|9350.21|9350.21|9343.64|9343.64|9350.21|9350.21|9343.64|9343.64|0
1632306650000|2021-09-22 10:30:50|9343.83|9343.83|9343.42|9343.42|9344.1|9344.1|9343.42|9343.42|0
1632306660000|2021-09-22 10:31:00|9343.14|9343.14|9343.7|9343.7|9343.7|9343.7|9343.14|9343.14|0
1632306680000|2021-09-22 10:31:20|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|0
1632306690000|2021-09-22 10:31:30|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|0
1632306710000|2021-09-22 10:31:50|9340.87|9340.87|9340.87|9340.87|9340.87|9340.87|9340.87|9340.87|0
1632306730000|2021-09-22 10:32:10|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|0
1632306770000|2021-09-22 10:32:50|9340.76|9340.76|9343.02|9343.02|9343.02|9343.02|9340.76|9340.76|0
1632306800000|2021-09-22 10:33:20|9342.74|9342.74|9342.69|9342.69|9342.74|9342.74|9342.46|9342.46|0
1632306810000|2021-09-22 10:33:30|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|0
1632306850000|2021-09-22 10:34:10|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|0
1632306870000|2021-09-22 10:34:30|9342.6|9342.6|9342.14|9342.14|9342.6|9342.6|9342.14|9342.14|0
1632306880000|2021-09-22 10:34:40|9341.86|9341.86|9340.83|9340.83|9341.86|9341.86|9340.83|9340.83|0
1632306890000|2021-09-22 10:34:50|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|0
1632306900000|2021-09-22 10:35:00|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|0
1632306910000|2021-09-22 10:35:10|9339.02|9339.02|9339.59|9339.59|9339.59|9339.59|9339.02|9339.02|0
1632306920000|2021-09-22 10:35:20|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|0
1632306930000|2021-09-22 10:35:30|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|0
1632306970000|2021-09-22 10:36:10|9340.81|9340.81|9341.54|9341.54|9341.54|9341.54|9340.81|9340.81|0
1632306980000|2021-09-22 10:36:20|9341.26|9341.26|9341.54|9341.54|9341.54|9341.54|9341.26|9341.26|0
1632307000000|2021-09-22 10:36:40|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|0
1632307020000|2021-09-22 10:37:00|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|0
1632307030000|2021-09-22 10:37:10|9342.69|9342.69|9342.41|9342.41|9342.69|9342.69|9342.41|9342.41|0
1632307060000|2021-09-22 10:37:40|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|0
1632307100000|2021-09-22 10:38:20|9342.21|9342.21|9342.86|9342.86|9342.86|9342.86|9342.21|9342.21|0
1632307120000|2021-09-22 10:38:40|9343.42|9343.42|9343.99|9343.99|9343.99|9343.99|9343.42|9343.42|0
1632307130000|2021-09-22 10:38:50|9343.42|9343.42|9343.99|9343.99|9343.99|9343.99|9343.42|9343.42|0
1632307140000|2021-09-22 10:39:00|9344.45|9344.45|9342.18|9342.18|9344.45|9344.45|9342.18|9342.18|0
1632307160000|2021-09-22 10:39:20|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|0
1632307170000|2021-09-22 10:39:30|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1632307180000|2021-09-22 10:39:40|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|0
1632307200000|2021-09-22 10:40:00|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|0
1632307210000|2021-09-22 10:40:10|9342.97|9342.97|9343.44|9343.44|9343.44|9343.44|9342.97|9342.97|0
1632307220000|2021-09-22 10:40:20|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|0
1632307230000|2021-09-22 10:40:30|9344.62|9344.62|9345.83|9345.83|9345.83|9345.83|9344.62|9344.62|0
1632307250000|2021-09-22 10:40:50|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1632307270000|2021-09-22 10:41:10|9346.4|9346.4|9346.95|9346.95|9346.95|9346.95|9346.4|9346.4|0
1632307290000|2021-09-22 10:41:30|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|0
1632307300000|2021-09-22 10:41:40|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|0
1632307310000|2021-09-22 10:41:50|9347.23|9347.23|9347.79|9347.79|9347.79|9347.79|9347.23|9347.23|0
1632307320000|2021-09-22 10:42:00|9347.96|9347.96|9350.23|9350.23|9350.23|9350.23|9347.96|9347.96|0
1632307330000|2021-09-22 10:42:10|9349.94|9349.94|9349.66|9349.66|9349.94|9349.94|9349.66|9349.66|0
1632307340000|2021-09-22 10:42:20|9350.34|9350.34|9350.67|9350.67|9350.89|9350.89|9350.34|9350.34|0
1632307350000|2021-09-22 10:42:30|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|0
1632307370000|2021-09-22 10:42:50|9352.65|9352.65|9357.19|9357.19|9357.19|9357.19|9352.65|9352.65|0
1632307390000|2021-09-22 10:43:10|9357.74|9357.74|9359.61|9359.61|9359.61|9359.61|9357.74|9357.74|0
1632307400000|2021-09-22 10:43:20|9359.79|9359.79|9359.97|9359.97|9359.97|9359.97|9359.79|9359.79|0
1632307410000|2021-09-22 10:43:30|9359.41|9359.41|9354.5|9354.5|9359.41|9359.41|9354.5|9354.5|0
1632307420000|2021-09-22 10:43:40|9354.69|9354.69|9354.13|9354.13|9355.98|9355.98|9353.58|9353.58|0
1632307440000|2021-09-22 10:44:00|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|0
1632307460000|2021-09-22 10:44:20|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|0
1632307470000|2021-09-22 10:44:30|9351.49|9351.49|9349.81|9349.81|9351.49|9351.49|9349.44|9349.44|0
1632307480000|2021-09-22 10:44:40|9347.54|9347.54|9346.97|9346.97|9347.54|9347.54|9346.97|9346.97|0
1632307500000|2021-09-22 10:45:00|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|0
1632307570000|2021-09-22 10:46:10|9347.68|9347.68|9346.26|9346.26|9347.68|9347.68|9346.26|9346.26|0
1632307580000|2021-09-22 10:46:20|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|0
1632307590000|2021-09-22 10:46:30|9345.37|9345.37|9343.91|9343.91|9345.37|9345.37|9343.91|9343.91|0
1632307610000|2021-09-22 10:46:50|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|0
1632307620000|2021-09-22 10:47:00|9343.44|9343.44|9343.08|9343.08|9343.44|9343.44|9342.8|9342.8|0
1632307630000|2021-09-22 10:47:10|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|0
1632307660000|2021-09-22 10:47:40|9341.17|9341.17|9343.44|9343.44|9343.44|9343.44|9341.17|9341.17|0
1632307670000|2021-09-22 10:47:50|9342.88|9342.88|9344.78|9344.78|9345.15|9345.15|9342.88|9342.88|0
1632307680000|2021-09-22 10:48:00|9344.33|9344.33|9345.2|9345.2|9345.2|9345.2|9344.33|9344.33|0
1632307720000|2021-09-22 10:48:40|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|0
1632307740000|2021-09-22 10:49:00|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|0
1632307760000|2021-09-22 10:49:20|9344.41|9344.41|9344.24|9344.24|9344.41|9344.41|9344.24|9344.24|0
1632307770000|2021-09-22 10:49:30|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.24|9344.24|0
1632307780000|2021-09-22 10:49:40|9344.16|9344.16|9344.33|9344.33|9344.33|9344.33|9344.16|9344.16|0
1632307790000|2021-09-22 10:49:50|9344.04|9344.04|9343.49|9343.49|9344.04|9344.04|9343.49|9343.49|0
1632307800000|2021-09-22 10:50:00|9343.66|9343.66|9343.83|9343.83|9343.83|9343.83|9343.66|9343.66|0
1632307810000|2021-09-22 10:50:10|9344.12|9344.12|9344.4|9344.4|9344.4|9344.4|9344.12|9344.12|0
1632307820000|2021-09-22 10:50:20|9343.83|9343.83|9343.19|9343.19|9344.12|9344.12|9343.19|9343.19|0
1632307830000|2021-09-22 10:50:30|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|0
1632307840000|2021-09-22 10:50:40|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|0
1632307850000|2021-09-22 10:50:50|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|0
1632307870000|2021-09-22 10:51:10|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|0
1632307880000|2021-09-22 10:51:20|9342|9342|9342|9342|9342|9342|9342|9342|0
1632307910000|2021-09-22 10:51:50|9342.27|9342.27|9342.27|9342.27|9342.27|9342.27|9342.27|9342.27|0
1632307920000|2021-09-22 10:52:00|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|0
1632307930000|2021-09-22 10:52:10|9342.27|9342.27|9340.92|9340.92|9342.27|9342.27|9340.92|9340.92|0
1632307950000|2021-09-22 10:52:30|9340.35|9340.35|9340.92|9340.92|9340.92|9340.92|9340.35|9340.35|0
1632307960000|2021-09-22 10:52:40|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|0
1632307990000|2021-09-22 10:53:10|9338.89|9338.89|9338.89|9338.89|9338.89|9338.89|9338.89|9338.89|0
1632308000000|2021-09-22 10:53:20|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|0
1632308030000|2021-09-22 10:53:50|9338.15|9338.15|9337.87|9337.87|9338.15|9338.15|9337.87|9337.87|0
1632308050000|2021-09-22 10:54:10|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|0
1632308070000|2021-09-22 10:54:30|9336.22|9336.22|9336.22|9336.22|9336.22|9336.22|9336.22|9336.22|0
1632308080000|2021-09-22 10:54:40|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|0
1632308110000|2021-09-22 10:55:10|9334.23|9334.23|9336.5|9336.5|9336.5|9336.5|9334.23|9334.23|0
1632308130000|2021-09-22 10:55:30|9337.07|9337.07|9336.84|9336.84|9337.07|9337.07|9336.84|9336.84|0
1632308180000|2021-09-22 10:56:20|9334.57|9334.57|9334.86|9334.86|9334.86|9334.86|9334.57|9334.57|0
1632308200000|2021-09-22 10:56:40|9334.3|9334.3|9335.5|9335.5|9335.5|9335.5|9334.3|9334.3|0
1632308220000|2021-09-22 10:57:00|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|0
1632308240000|2021-09-22 10:57:20|9337.2|9337.2|9336.92|9336.92|9337.2|9337.2|9336.92|9336.92|0
1632308250000|2021-09-22 10:57:30|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|0
1632308270000|2021-09-22 10:57:50|9336.46|9336.46|9336.74|9336.74|9336.74|9336.74|9336.46|9336.46|0
1632308320000|2021-09-22 10:58:40|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|0
1632308330000|2021-09-22 10:58:50|9334.24|9334.24|9334.06|9334.06|9334.24|9334.24|9333.96|9333.96|0
1632308340000|2021-09-22 10:59:00|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|0
1632308360000|2021-09-22 10:59:20|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|0
1632308390000|2021-09-22 10:59:50|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|0
1632308400000|2021-09-22 11:00:00|9333.59|9333.59|9331.81|9331.81|9333.59|9333.59|9331.81|9331.81|0
1632308420000|2021-09-22 11:00:20|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|0
1632308440000|2021-09-22 11:00:40|9333.22|9333.22|9334.18|9334.18|9334.18|9334.18|9333|9333|0
1632308480000|2021-09-22 11:01:20|9334.73|9334.73|9334.09|9334.09|9334.73|9334.73|9334.09|9334.09|0
1632308510000|2021-09-22 11:01:50|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|0
1632308520000|2021-09-22 11:02:00|9336.09|9336.09|9336.09|9336.09|9336.09|9336.09|9336.09|9336.09|0
1632308540000|2021-09-22 11:02:20|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|0
1632308550000|2021-09-22 11:02:30|9337.58|9337.58|9337.77|9337.77|9337.77|9337.77|9337.58|9337.58|0
1632308560000|2021-09-22 11:02:40|9338.04|9338.04|9338.04|9338.04|9338.04|9338.04|9338.04|9338.04|0
1632308570000|2021-09-22 11:02:50|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|0
1632308580000|2021-09-22 11:03:00|9338.04|9338.04|9336.88|9336.88|9338.04|9338.04|9336.88|9336.88|0
1632308620000|2021-09-22 11:03:40|9336.52|9336.52|9336.42|9336.42|9336.7|9336.7|9336.42|9336.42|0
1632308630000|2021-09-22 11:03:50|9336.05|9336.05|9336.05|9336.05|9336.05|9336.05|9336.05|9336.05|0
1632308650000|2021-09-22 11:04:10|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|0
1632308660000|2021-09-22 11:04:20|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|0
1632308710000|2021-09-22 11:05:10|9335.89|9335.89|9335.89|9335.89|9336.17|9336.17|9335.89|9335.89|0
1632308720000|2021-09-22 11:05:20|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|0
1632308760000|2021-09-22 11:06:00|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.06|9335.06|0
1632308780000|2021-09-22 11:06:20|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|0
1632308810000|2021-09-22 11:06:50|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|0
1632308840000|2021-09-22 11:07:20|9335.39|9335.39|9335.22|9335.22|9335.39|9335.39|9335.22|9335.22|0
1632308850000|2021-09-22 11:07:30|9335.59|9335.59|9337.69|9337.69|9337.69|9337.69|9335.42|9335.42|0
1632308890000|2021-09-22 11:08:10|9337.41|9337.41|9337.78|9337.78|9337.78|9337.78|9337.41|9337.41|0
1632308910000|2021-09-22 11:08:30|9338.06|9338.06|9337.88|9337.88|9338.25|9338.25|9337.88|9337.88|0
1632308920000|2021-09-22 11:08:40|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|0
1632308930000|2021-09-22 11:08:50|9337.42|9337.42|9337.7|9337.7|9337.7|9337.7|9337.42|9337.42|0
1632308950000|2021-09-22 11:09:10|9337.98|9337.98|9337.98|9337.98|9337.98|9337.98|9337.98|9337.98|0
1632308990000|2021-09-22 11:09:50|9337.61|9337.61|9338.17|9338.17|9338.17|9338.17|9337.61|9337.61|0
1632309010000|2021-09-22 11:10:10|9338.53|9338.53|9338.17|9338.17|9338.53|9338.53|9338.17|9338.17|0
1632309020000|2021-09-22 11:10:20|9337.61|9337.61|9337.61|9337.61|9337.61|9337.61|9337.61|9337.61|0
1632309040000|2021-09-22 11:10:40|9337.33|9337.33|9337.33|9337.33|9337.33|9337.33|9337.33|9337.33|0
1632309050000|2021-09-22 11:10:50|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|0
1632309060000|2021-09-22 11:11:00|9337.41|9337.41|9339.68|9339.68|9339.68|9339.68|9337.41|9337.41|0
1632309070000|2021-09-22 11:11:10|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|0
1632309090000|2021-09-22 11:11:30|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|0
1632309110000|2021-09-22 11:11:50|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|0
1632309120000|2021-09-22 11:12:00|9341.35|9341.35|9343.62|9343.62|9343.62|9343.62|9341.35|9341.35|0
1632309220000|2021-09-22 11:13:40|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|0
1632309270000|2021-09-22 11:14:30|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|0
1632309280000|2021-09-22 11:14:40|9341.35|9341.35|9341.91|9341.91|9341.91|9341.91|9341.35|9341.35|0
1632309290000|2021-09-22 11:14:50|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|0
1632309300000|2021-09-22 11:15:00|9341.91|9341.91|9342.08|9342.08|9342.08|9342.08|9341.91|9341.91|0
1632309320000|2021-09-22 11:15:20|9341.9|9341.9|9342.63|9342.63|9342.63|9342.63|9341.9|9341.9|0
1632309380000|2021-09-22 11:16:20|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|0
1632309390000|2021-09-22 11:16:30|9342.68|9342.68|9342.23|9342.23|9342.68|9342.68|9342.23|9342.23|0
1632309420000|2021-09-22 11:17:00|9343.33|9343.33|9342.08|9342.08|9343.33|9343.33|9342.08|9342.08|0
1632309440000|2021-09-22 11:17:20|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|0
1632309470000|2021-09-22 11:17:50|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|0
1632309510000|2021-09-22 11:18:30|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|0
1632309540000|2021-09-22 11:19:00|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|0
1632309550000|2021-09-22 11:19:10|9343.5|9343.5|9344.23|9344.23|9344.23|9344.23|9343.5|9343.5|0
1632309560000|2021-09-22 11:19:20|9344.68|9344.68|9344.4|9344.4|9344.68|9344.68|9344.4|9344.4|0
1632309570000|2021-09-22 11:19:30|9342.13|9342.13|9343.23|9343.23|9343.23|9343.23|9342.13|9342.13|0
1632309580000|2021-09-22 11:19:40|9344.06|9344.06|9343.78|9343.78|9344.06|9344.06|9343.78|9343.78|0
1632309640000|2021-09-22 11:20:40|9344.35|9344.35|9344.63|9344.63|9344.63|9344.63|9344.35|9344.35|0
1632309650000|2021-09-22 11:20:50|9344.35|9344.35|9344.16|9344.16|9344.35|9344.35|9344.16|9344.16|0
1632309700000|2021-09-22 11:21:40|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|0
1632309720000|2021-09-22 11:22:00|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|0
1632309730000|2021-09-22 11:22:10|9345.8|9345.8|9346.33|9346.33|9346.33|9346.33|9345.8|9345.8|0
1632309760000|2021-09-22 11:22:40|9348.6|9348.6|9348.89|9348.89|9348.89|9348.89|9348.6|9348.6|0
1632309770000|2021-09-22 11:22:50|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|0
1632309800000|2021-09-22 11:23:20|9352|9352|9352|9352|9352|9352|9352|9352|0
1632309810000|2021-09-22 11:23:30|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|0
1632309820000|2021-09-22 11:23:40|9350.01|9350.01|9350.01|9350.01|9350.24|9350.24|9350.01|9350.01|0
1632309830000|2021-09-22 11:23:50|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|0
1632309840000|2021-09-22 11:24:00|9350.74|9350.74|9351.02|9351.02|9351.02|9351.02|9350.74|9350.74|0
1632309860000|2021-09-22 11:24:20|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|0
1632309870000|2021-09-22 11:24:30|9352.23|9352.23|9351.94|9351.94|9352.23|9352.23|9351.94|9351.94|0
1632309890000|2021-09-22 11:24:50|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|0
1632309900000|2021-09-22 11:25:00|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1632309920000|2021-09-22 11:25:20|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|0
1632309970000|2021-09-22 11:26:10|9351.58|9351.58|9349.31|9349.31|9351.58|9351.58|9349.31|9349.31|0
1632309980000|2021-09-22 11:26:20|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|0
1632309990000|2021-09-22 11:26:30|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|0
1632310000000|2021-09-22 11:26:40|9349.03|9349.03|9349.03|9349.03|9349.03|9349.03|9349.03|9349.03|0
1632310020000|2021-09-22 11:27:00|9348.75|9348.75|9348.47|9348.47|9348.75|9348.75|9348.47|9348.47|0
1632310030000|2021-09-22 11:27:10|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|0
1632310050000|2021-09-22 11:27:30|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|0
1632310060000|2021-09-22 11:27:40|9348.44|9348.44|9348.44|9348.44|9348.44|9348.44|9348.44|9348.44|0
1632310080000|2021-09-22 11:28:00|9348.72|9348.72|9348.95|9348.95|9348.95|9348.95|9348.72|9348.72|0
1632310130000|2021-09-22 11:28:50|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|0
1632310140000|2021-09-22 11:29:00|9349.98|9349.98|9352.54|9352.54|9352.54|9352.54|9349.98|9349.98|0
1632310150000|2021-09-22 11:29:10|9352.9|9352.9|9353.27|9353.27|9353.27|9353.27|9352.9|9352.9|0
1632310160000|2021-09-22 11:29:20|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|0
1632310200000|2021-09-22 11:30:00|9353.26|9353.26|9350.82|9350.82|9353.26|9353.26|9350.82|9350.82|0
1632310210000|2021-09-22 11:30:10|9350.99|9350.99|9348.72|9348.72|9350.99|9350.99|9348.72|9348.72|0
1632310230000|2021-09-22 11:30:30|9350.99|9350.99|9350.99|9350.99|9350.99|9350.99|9350.99|9350.99|0
1632310290000|2021-09-22 11:31:30|9350.71|9350.71|9347.04|9347.04|9350.89|9350.89|9347.04|9347.04|0
1632310300000|2021-09-22 11:31:40|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|0
1632310310000|2021-09-22 11:31:50|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|0
1632310320000|2021-09-22 11:32:00|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|0
1632310330000|2021-09-22 11:32:10|9344.77|9344.77|9344.54|9344.54|9344.77|9344.77|9344.54|9344.54|0
1632310340000|2021-09-22 11:32:20|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|0
1632310350000|2021-09-22 11:32:30|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|0
1632310360000|2021-09-22 11:32:40|9345.49|9345.49|9345.67|9345.67|9345.67|9345.67|9345.49|9345.49|0
1632310380000|2021-09-22 11:33:00|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|0
1632310400000|2021-09-22 11:33:20|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|0
1632310410000|2021-09-22 11:33:30|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|0
1632310430000|2021-09-22 11:33:50|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|0
1632310440000|2021-09-22 11:34:00|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|0
1632310450000|2021-09-22 11:34:10|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|0
1632310460000|2021-09-22 11:34:20|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|0
1632310470000|2021-09-22 11:34:30|9344.12|9344.12|9343.9|9343.9|9344.12|9344.12|9343.9|9343.9|0
1632310490000|2021-09-22 11:34:50|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|0
1632310500000|2021-09-22 11:35:00|9343.9|9343.9|9346.17|9346.17|9346.17|9346.17|9343.9|9343.9|0
1632310510000|2021-09-22 11:35:10|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|0
1632310530000|2021-09-22 11:35:30|9345.43|9345.43|9344.75|9344.75|9345.43|9345.43|9344.75|9344.75|0
1632310550000|2021-09-22 11:35:50|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|0
1632310580000|2021-09-22 11:36:20|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|0
1632310590000|2021-09-22 11:36:30|9345.03|9345.03|9344.75|9344.75|9345.03|9345.03|9344.75|9344.75|0
1632310600000|2021-09-22 11:36:40|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|0
1632310660000|2021-09-22 11:37:40|9344.75|9344.75|9345.03|9345.03|9345.03|9345.03|9344.75|9344.75|0
1632310670000|2021-09-22 11:37:50|9342.76|9342.76|9343.33|9343.33|9343.33|9343.33|9342.76|9342.76|0
1632310700000|2021-09-22 11:38:20|9343.5|9343.5|9343.68|9343.68|9343.68|9343.68|9343.5|9343.5|0
1632310710000|2021-09-22 11:38:30|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1632310730000|2021-09-22 11:38:50|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|0
1632310760000|2021-09-22 11:39:20|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|0
1632310780000|2021-09-22 11:39:40|9346.66|9346.66|9348.31|9348.31|9348.31|9348.31|9346.66|9346.66|0
1632310790000|2021-09-22 11:39:50|9349.16|9349.16|9349.8|9349.8|9349.8|9349.8|9349.16|9349.16|0
1632310810000|2021-09-22 11:40:10|9349.97|9349.97|9350.37|9350.37|9350.54|9350.54|9349.97|9349.97|0
1632310820000|2021-09-22 11:40:20|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|0
1632310870000|2021-09-22 11:41:10|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|0
1632310880000|2021-09-22 11:41:20|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|0
1632310930000|2021-09-22 11:42:10|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|0
1632310940000|2021-09-22 11:42:20|9349.33|9349.33|9351.6|9351.6|9351.6|9351.6|9349.33|9349.33|0
1632310960000|2021-09-22 11:42:40|9351.77|9351.77|9351.2|9351.2|9351.77|9351.77|9351.2|9351.2|0
1632310980000|2021-09-22 11:43:00|9350.92|9350.92|9346.2|9346.2|9350.92|9350.92|9346.2|9346.2|0
1632310990000|2021-09-22 11:43:10|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|0
1632311000000|2021-09-22 11:43:20|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|0
1632311050000|2021-09-22 11:44:10|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|0
1632311060000|2021-09-22 11:44:20|9348.75|9348.75|9346.48|9346.48|9348.75|9348.75|9346.48|9346.48|0
1632311080000|2021-09-22 11:44:40|9346.77|9346.77|9346.49|9346.49|9346.77|9346.77|9346.49|9346.49|0
1632311090000|2021-09-22 11:44:50|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|0
1632311120000|2021-09-22 11:45:20|9348.42|9348.42|9348.25|9348.25|9348.42|9348.42|9348.25|9348.25|0
1632311130000|2021-09-22 11:45:30|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|0
1632311150000|2021-09-22 11:45:50|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|0
1632311210000|2021-09-22 11:46:50|9346.26|9346.26|9344.63|9344.63|9347.18|9347.18|9344.63|9344.63|0
1632311220000|2021-09-22 11:47:00|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|0
1632311240000|2021-09-22 11:47:20|9344.53|9344.53|9343.97|9343.97|9344.53|9344.53|9343.97|9343.97|0
1632311270000|2021-09-22 11:47:50|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|0
1632311310000|2021-09-22 11:48:30|9342.55|9342.55|9342.55|9342.55|9342.55|9342.55|9342.55|9342.55|0
1632311320000|2021-09-22 11:48:40|9342.73|9342.73|9343.28|9343.28|9343.28|9343.28|9342.73|9342.73|0
1632311340000|2021-09-22 11:49:00|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|0
1632311360000|2021-09-22 11:49:20|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|0
1632311390000|2021-09-22 11:49:50|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|0
1632311400000|2021-09-22 11:50:00|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|0
1632311450000|2021-09-22 11:50:50|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|0
1632311470000|2021-09-22 11:51:10|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|0
1632311500000|2021-09-22 11:51:40|9341.46|9341.46|9341.64|9341.64|9341.64|9341.64|9340.63|9340.63|0
1632311550000|2021-09-22 11:52:30|9341.13|9341.13|9339.7|9339.7|9341.13|9341.13|9339.7|9339.7|0
1632311560000|2021-09-22 11:52:40|9339.97|9339.97|9339.97|9339.97|9339.97|9339.97|9339.97|9339.97|0
1632311570000|2021-09-22 11:52:50|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|0
1632311580000|2021-09-22 11:53:00|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|0
1632311590000|2021-09-22 11:53:10|9338.91|9338.91|9339.75|9339.75|9339.75|9339.75|9338.91|9338.91|0
1632311630000|2021-09-22 11:53:50|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|0
1632311650000|2021-09-22 11:54:10|9339.1|9339.1|9338.37|9338.37|9339.1|9339.1|9338.37|9338.37|0
1632311670000|2021-09-22 11:54:30|9338.09|9338.09|9336.99|9336.99|9338.09|9338.09|9336.99|9336.99|0
1632311740000|2021-09-22 11:55:40|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|0
1632311750000|2021-09-22 11:55:50|9334.44|9334.44|9333.65|9333.65|9334.44|9334.44|9333.59|9333.59|0
1632311760000|2021-09-22 11:56:00|9333.1|9333.1|9332.81|9332.81|9333.1|9333.1|9332.81|9332.81|0
1632311770000|2021-09-22 11:56:10|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|0
1632311780000|2021-09-22 11:56:20|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|0
1632311800000|2021-09-22 11:56:40|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|0
1632311810000|2021-09-22 11:56:50|9333.56|9333.56|9333.93|9333.93|9333.93|9333.93|9333.56|9333.56|0
1632311840000|2021-09-22 11:57:20|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|0
1632311870000|2021-09-22 11:57:50|9334.2|9334.2|9333.69|9333.69|9334.2|9334.2|9333.69|9333.69|0
1632311890000|2021-09-22 11:58:10|9333.42|9333.42|9333.42|9333.42|9333.42|9333.42|9333.42|9333.42|0
1632311900000|2021-09-22 11:58:20|9333.05|9333.05|9332.77|9332.77|9333.05|9333.05|9332.77|9332.77|0
1632311910000|2021-09-22 11:58:30|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|0
1632311930000|2021-09-22 11:58:50|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|0
1632311940000|2021-09-22 11:59:00|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|0
1632311950000|2021-09-22 11:59:10|9333.15|9333.15|9333.52|9333.52|9333.52|9333.52|9333.15|9333.15|0
1632311980000|2021-09-22 11:59:40|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|0
1632311990000|2021-09-22 11:59:50|9330.91|9330.91|9328.65|9328.65|9330.91|9330.91|9328.65|9328.65|0
1632312000000|2021-09-22 12:00:00|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|0
1632312020000|2021-09-22 12:00:20|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|0
1632312040000|2021-09-22 12:00:40|9328.93|9328.93|9328.56|9328.56|9328.93|9328.93|9328.56|9328.56|0
1632312070000|2021-09-22 12:01:10|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|0
1632312110000|2021-09-22 12:01:50|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|0
1632312120000|2021-09-22 12:02:00|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|0
1632312130000|2021-09-22 12:02:10|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|0
1632312140000|2021-09-22 12:02:20|9328.31|9328.31|9328.03|9328.03|9328.31|9328.31|9328.03|9328.03|0
1632312150000|2021-09-22 12:02:30|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|0
1632312200000|2021-09-22 12:03:20|9327.94|9327.94|9328.09|9328.09|9328.09|9328.09|9327.76|9327.76|0
1632312220000|2021-09-22 12:03:40|9327.73|9327.73|9327.45|9327.45|9328.09|9328.09|9327.45|9327.45|0
1632312230000|2021-09-22 12:03:50|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|0
1632312240000|2021-09-22 12:04:00|9326.98|9326.98|9326.8|9326.8|9326.98|9326.98|9326.8|9326.8|0
1632312270000|2021-09-22 12:04:30|9329.07|9329.07|9329.07|9329.07|9329.07|9329.07|9329.07|9329.07|0
1632312280000|2021-09-22 12:04:40|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|0
1632312310000|2021-09-22 12:05:10|9329.15|9329.15|9328.86|9328.86|9329.15|9329.15|9328.86|9328.86|0
1632312320000|2021-09-22 12:05:20|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|0
1632312340000|2021-09-22 12:05:40|9326.37|9326.37|9328.64|9328.64|9328.64|9328.64|9326.37|9326.37|0
1632312360000|2021-09-22 12:06:00|9328.09|9328.09|9327.72|9327.72|9328.09|9328.09|9327.72|9327.72|0
1632312370000|2021-09-22 12:06:10|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|0
1632312380000|2021-09-22 12:06:20|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|0
1632312400000|2021-09-22 12:06:40|9329.07|9329.07|9328.79|9328.79|9329.07|9329.07|9328.79|9328.79|0
1632312410000|2021-09-22 12:06:50|9328.61|9328.61|9328.32|9328.32|9328.61|9328.61|9328.32|9328.32|0
1632312420000|2021-09-22 12:07:00|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|0
1632312460000|2021-09-22 12:07:40|9327.67|9327.67|9327.39|9327.39|9327.67|9327.67|9327.39|9327.39|0
1632312470000|2021-09-22 12:07:50|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|0
1632312480000|2021-09-22 12:08:00|9326.43|9326.43|9326.07|9326.07|9326.43|9326.43|9326.07|9326.07|0
1632312530000|2021-09-22 12:08:50|9325.79|9325.79|9325.79|9325.79|9325.79|9325.79|9325.79|9325.79|0
1632312550000|2021-09-22 12:09:10|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|0
1632312560000|2021-09-22 12:09:20|9327.89|9327.89|9327.33|9327.33|9327.89|9327.89|9327.33|9327.33|0
1632312570000|2021-09-22 12:09:30|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|0
1632312580000|2021-09-22 12:09:40|9326.77|9326.77|9324.11|9324.11|9326.77|9326.77|9324.11|9324.11|0
1632312610000|2021-09-22 12:10:10|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|0
1632312660000|2021-09-22 12:11:00|9324.11|9324.11|9324.93|9324.93|9324.93|9324.93|9324.11|9324.11|0
1632312670000|2021-09-22 12:11:10|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|0
1632312680000|2021-09-22 12:11:20|9325.78|9325.78|9327.11|9327.11|9327.11|9327.11|9325.78|9325.78|0
1632312690000|2021-09-22 12:11:30|9327.38|9327.38|9327.66|9327.66|9327.66|9327.66|9327.38|9327.38|0
1632312760000|2021-09-22 12:12:40|9327.94|9327.94|9328.51|9328.51|9328.51|9328.51|9327.94|9327.94|0
1632312770000|2021-09-22 12:12:50|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|0
1632312790000|2021-09-22 12:13:10|9328.67|9328.67|9328.67|9328.67|9328.67|9328.67|9328.67|9328.67|0
1632312820000|2021-09-22 12:13:40|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1632312830000|2021-09-22 12:13:50|9328.67|9328.67|9328.39|9328.39|9328.67|9328.67|9328.39|9328.39|0
1632312860000|2021-09-22 12:14:20|9328.84|9328.84|9329.69|9329.69|9329.69|9329.69|9328.84|9328.84|0
1632312890000|2021-09-22 12:14:50|9329.88|9329.88|9330.53|9330.53|9330.53|9330.53|9329.88|9329.88|0
1632312900000|2021-09-22 12:15:00|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|0
1632312910000|2021-09-22 12:15:10|9330.57|9330.57|9330.2|9330.2|9330.57|9330.57|9330.2|9330.2|0
1632312950000|2021-09-22 12:15:50|9330.39|9330.39|9329.88|9329.88|9330.39|9330.39|9329.88|9329.88|0
1632312960000|2021-09-22 12:16:00|9330.24|9330.24|9329.97|9329.97|9330.24|9330.24|9329.97|9329.97|0
1632313020000|2021-09-22 12:17:00|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|0
1632313040000|2021-09-22 12:17:20|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|0
1632313070000|2021-09-22 12:17:50|9329.77|9329.77|9332.2|9332.2|9332.2|9332.2|9329.77|9329.77|0
1632313080000|2021-09-22 12:18:00|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|0
1632313090000|2021-09-22 12:18:10|9332.28|9332.28|9332.28|9332.28|9332.28|9332.28|9332.28|9332.28|0
1632313120000|2021-09-22 12:18:40|9332|9332|9332|9332|9332|9332|9332|9332|0
1632313130000|2021-09-22 12:18:50|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|0
1632313190000|2021-09-22 12:19:50|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|0
1632313200000|2021-09-22 12:20:00|9331.98|9331.98|9331.25|9331.25|9331.98|9331.98|9331.25|9331.25|0
1632313210000|2021-09-22 12:20:10|9330.89|9330.89|9330.89|9330.89|9330.89|9330.89|9330.89|9330.89|0
1632313220000|2021-09-22 12:20:20|9331.44|9331.44|9331.72|9331.72|9331.72|9331.72|9331.44|9331.44|0
1632313250000|2021-09-22 12:20:50|9332.08|9332.08|9332.45|9332.45|9332.45|9332.45|9332.08|9332.08|0
1632313260000|2021-09-22 12:21:00|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|0
1632313280000|2021-09-22 12:21:20|9333.29|9333.29|9334.02|9334.02|9334.02|9334.02|9333.29|9333.29|0
1632313320000|2021-09-22 12:22:00|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|0
1632313330000|2021-09-22 12:22:10|9336.11|9336.11|9336.11|9336.11|9336.11|9336.11|9336.11|9336.11|0
1632313340000|2021-09-22 12:22:20|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|0
1632313350000|2021-09-22 12:22:30|9336.29|9336.29|9339.67|9339.67|9339.67|9339.67|9336.29|9336.29|0
1632313370000|2021-09-22 12:22:50|9339.95|9339.95|9340.23|9340.23|9340.23|9340.23|9339.95|9339.95|0
1632313400000|2021-09-22 12:23:20|9339.95|9339.95|9340.79|9340.79|9340.79|9340.79|9339.95|9339.95|0
1632313420000|2021-09-22 12:23:40|9340.28|9340.28|9340.28|9340.28|9340.28|9340.28|9340.28|9340.28|0
1632313440000|2021-09-22 12:24:00|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|0
1632313460000|2021-09-22 12:24:20|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|0
1632313470000|2021-09-22 12:24:30|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|0
1632313500000|2021-09-22 12:25:00|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|0
1632313510000|2021-09-22 12:25:10|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|0
1632313540000|2021-09-22 12:25:40|9340.64|9340.64|9341.2|9341.2|9341.2|9341.2|9340.64|9340.64|0
1632313570000|2021-09-22 12:26:10|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|0
1632313590000|2021-09-22 12:26:30|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|0
1632313600000|2021-09-22 12:26:40|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|0
1632313610000|2021-09-22 12:26:50|9341.28|9341.28|9341|9341|9341.28|9341.28|9341|9341|0
1632313630000|2021-09-22 12:27:10|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|0
1632313650000|2021-09-22 12:27:30|9339.1|9339.1|9339.1|9339.1|9339.1|9339.1|9339.1|9339.1|0
1632313660000|2021-09-22 12:27:40|9338.93|9338.93|9339.15|9339.15|9339.15|9339.15|9338.93|9338.93|0
1632313670000|2021-09-22 12:27:50|9339.72|9339.72|9340.09|9340.09|9340.09|9340.09|9339.72|9339.72|0
1632313690000|2021-09-22 12:28:10|9339.86|9339.86|9339.86|9339.86|9339.86|9339.86|9339.86|9339.86|0
1632313710000|2021-09-22 12:28:30|9340.03|9340.03|9340.03|9340.03|9340.03|9340.03|9340.03|9340.03|0
1632313720000|2021-09-22 12:28:40|9340.58|9340.58|9340.86|9340.86|9340.86|9340.86|9340.58|9340.58|0
1632313770000|2021-09-22 12:29:30|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|0
1632313790000|2021-09-22 12:29:50|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|0
1632313800000|2021-09-22 12:30:00|9341.78|9341.78|9342.79|9342.79|9342.79|9342.79|9341.78|9341.78|0
1632313850000|2021-09-22 12:30:50|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|0
1632313860000|2021-09-22 12:31:00|9344.69|9344.69|9344.13|9344.13|9344.69|9344.69|9344.13|9344.13|0
1632313870000|2021-09-22 12:31:10|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|0
1632313880000|2021-09-22 12:31:20|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|0
1632313950000|2021-09-22 12:32:30|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|0
1632313980000|2021-09-22 12:33:00|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|0
1632314040000|2021-09-22 12:34:00|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|0
1632314050000|2021-09-22 12:34:10|9346.59|9346.59|9346.96|9346.96|9346.96|9346.96|9346.59|9346.59|0
1632314070000|2021-09-22 12:34:30|9347.32|9347.32|9349.42|9349.42|9349.42|9349.42|9347.32|9347.32|0
1632314080000|2021-09-22 12:34:40|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|0
1632314090000|2021-09-22 12:34:50|9351.5|9351.5|9351.73|9351.73|9351.73|9351.73|9351.5|9351.5|0
1632314100000|2021-09-22 12:35:00|9351.96|9351.96|9357.23|9357.23|9357.23|9357.23|9351.96|9351.96|0
1632314110000|2021-09-22 12:35:10|9357.59|9357.59|9358.32|9358.32|9358.32|9358.32|9357.59|9357.59|0
1632314120000|2021-09-22 12:35:20|9358.89|9358.89|9358.71|9358.71|9358.89|9358.89|9358.16|9358.16|0
1632314150000|2021-09-22 12:35:50|9358.35|9358.35|9358.06|9358.06|9358.35|9358.35|9357.78|9357.78|0
1632314170000|2021-09-22 12:36:10|9357.78|9357.78|9357.78|9357.78|9357.78|9357.78|9357.78|9357.78|0
1632314200000|2021-09-22 12:36:40|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|0
1632314210000|2021-09-22 12:36:50|9357.55|9357.55|9357.19|9357.19|9357.55|9357.55|9357.19|9357.19|0
1632314220000|2021-09-22 12:37:00|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|0
1632314230000|2021-09-22 12:37:10|9357.19|9357.19|9354.92|9354.92|9357.19|9357.19|9354.92|9354.92|0
1632314250000|2021-09-22 12:37:30|9357.19|9357.19|9360.02|9360.02|9360.02|9360.02|9357.19|9357.19|0
1632314260000|2021-09-22 12:37:40|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|0
1632314280000|2021-09-22 12:38:00|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|0
1632314300000|2021-09-22 12:38:20|9359.74|9359.74|9359.24|9359.24|9359.74|9359.74|9359.24|9359.24|0
1632314330000|2021-09-22 12:38:50|9359.51|9359.51|9359.74|9359.74|9359.74|9359.74|9359.51|9359.51|0
1632314340000|2021-09-22 12:39:00|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|0
1632314350000|2021-09-22 12:39:10|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|0
1632314360000|2021-09-22 12:39:20|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|0
1632314370000|2021-09-22 12:39:30|9359.26|9359.26|9358.52|9358.52|9359.26|9359.26|9358.24|9358.24|0
1632314390000|2021-09-22 12:39:50|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|0
1632314430000|2021-09-22 12:40:30|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|0
1632314450000|2021-09-22 12:40:50|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|0
1632314460000|2021-09-22 12:41:00|9362.01|9362.01|9362.74|9362.74|9362.74|9362.74|9362.01|9362.01|0
1632314470000|2021-09-22 12:41:10|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|0
1632314480000|2021-09-22 12:41:20|9362.94|9362.94|9363.4|9363.4|9363.4|9363.4|9362.94|9362.94|0
1632314500000|2021-09-22 12:41:40|9365.67|9365.67|9365.67|9365.67|9365.67|9365.67|9365.67|9365.67|0
1632314510000|2021-09-22 12:41:50|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|0
1632314520000|2021-09-22 12:42:00|9366.68|9366.68|9366.68|9366.68|9366.68|9366.68|9366.68|9366.68|0
1632314540000|2021-09-22 12:42:20|9366.96|9366.96|9366.68|9366.68|9366.96|9366.96|9366.4|9366.4|0
1632314550000|2021-09-22 12:42:30|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|0
1632314560000|2021-09-22 12:42:40|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|0
1632314580000|2021-09-22 12:43:00|9364.51|9364.51|9364.51|9364.51|9364.51|9364.51|9364.51|9364.51|0
1632314590000|2021-09-22 12:43:10|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|0
1632314610000|2021-09-22 12:43:30|9366.96|9366.96|9366.32|9366.32|9366.96|9366.96|9366.32|9366.32|0
1632314620000|2021-09-22 12:43:40|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|0
1632314640000|2021-09-22 12:44:00|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|0
1632314660000|2021-09-22 12:44:20|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|0
1632314670000|2021-09-22 12:44:30|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|0
1632314680000|2021-09-22 12:44:40|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9365.94|9365.94|0
1632314690000|2021-09-22 12:44:50|9365.94|9365.94|9366.13|9366.13|9366.41|9366.41|9365.94|9365.94|0
1632314700000|2021-09-22 12:45:00|9366.41|9366.41|9367.06|9367.06|9367.06|9367.06|9366.41|9366.41|0
1632314710000|2021-09-22 12:45:10|9367.63|9367.63|9367.43|9367.43|9367.63|9367.63|9366.78|9366.78|0
1632314720000|2021-09-22 12:45:20|9367.71|9367.71|9367.71|9367.71|9367.71|9367.71|9367.71|9367.71|0
1632314750000|2021-09-22 12:45:50|9367.15|9367.15|9367.15|9367.15|9367.15|9367.15|9367.15|9367.15|0
1632314760000|2021-09-22 12:46:00|9366.86|9366.86|9366.58|9366.58|9366.86|9366.86|9366.58|9366.58|0
1632314770000|2021-09-22 12:46:10|9366.86|9366.86|9367.15|9367.15|9367.15|9367.15|9366.86|9366.86|0
1632314780000|2021-09-22 12:46:20|9367.43|9367.43|9367.43|9367.43|9367.43|9367.43|9367.43|9367.43|0
1632314790000|2021-09-22 12:46:30|9367.06|9367.06|9367.24|9367.24|9367.24|9367.24|9367.06|9367.06|0
1632314800000|2021-09-22 12:46:40|9367.53|9367.53|9367.34|9367.34|9367.53|9367.53|9367.34|9367.34|0
1632314810000|2021-09-22 12:46:50|9367.06|9367.06|9367.06|9367.06|9367.06|9367.06|9367.06|9367.06|0
1632314860000|2021-09-22 12:47:40|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|0
1632314870000|2021-09-22 12:47:50|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|0
1632314880000|2021-09-22 12:48:00|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|0
1632314900000|2021-09-22 12:48:20|9365.67|9365.67|9365.11|9365.11|9365.67|9365.67|9365.11|9365.11|0
1632314940000|2021-09-22 12:49:00|9364.83|9364.83|9364.46|9364.46|9364.83|9364.83|9364.46|9364.46|0
1632314960000|2021-09-22 12:49:20|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|0
1632315000000|2021-09-22 12:50:00|9365.11|9365.11|9365.33|9365.33|9365.33|9365.33|9365.11|9365.11|0
1632315010000|2021-09-22 12:50:10|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|0
1632315040000|2021-09-22 12:50:40|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|0
1632315050000|2021-09-22 12:50:50|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|0
1632315070000|2021-09-22 12:51:10|9365.98|9365.98|9365.7|9365.7|9365.98|9365.98|9365.7|9365.7|0
1632315090000|2021-09-22 12:51:30|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|0
1632315100000|2021-09-22 12:51:40|9365.7|9365.7|9365.98|9365.98|9365.98|9365.98|9365.7|9365.7|0
1632315110000|2021-09-22 12:51:50|9365.8|9365.8|9366.53|9366.53|9366.53|9366.53|9365.8|9365.8|0
1632315120000|2021-09-22 12:52:00|9366.17|9366.17|9366.17|9366.17|9366.17|9366.17|9366.17|9366.17|0
1632315130000|2021-09-22 12:52:10|9366.35|9366.35|9366.82|9366.82|9366.82|9366.82|9366.35|9366.35|0
1632315160000|2021-09-22 12:52:40|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|0
1632315200000|2021-09-22 12:53:20|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|0
1632315210000|2021-09-22 12:53:30|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|0
1632315220000|2021-09-22 12:53:40|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|0
1632315270000|2021-09-22 12:54:30|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|0
1632315290000|2021-09-22 12:54:50|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|0
1632315300000|2021-09-22 12:55:00|9366.84|9366.84|9368.82|9368.82|9369.11|9369.11|9366.84|9366.84|0
1632315310000|2021-09-22 12:55:10|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|0
1632315320000|2021-09-22 12:55:20|9368.82|9368.82|9368.54|9368.54|9368.82|9368.82|9368.54|9368.54|0
1632315360000|2021-09-22 12:56:00|9368.72|9368.72|9368.36|9368.36|9368.72|9368.72|9368.36|9368.36|0
1632315370000|2021-09-22 12:56:10|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|0
1632315380000|2021-09-22 12:56:20|9368.28|9368.28|9367.71|9367.71|9368.28|9368.28|9367.71|9367.71|0
1632315390000|2021-09-22 12:56:30|9367.53|9367.53|9367.24|9367.24|9367.53|9367.53|9367.24|9367.24|0
1632315400000|2021-09-22 12:56:40|9366.88|9366.88|9364.61|9364.61|9366.88|9366.88|9364.61|9364.61|0
1632315430000|2021-09-22 12:57:10|9364.79|9364.79|9364.98|9364.98|9364.98|9364.98|9364.79|9364.79|0
1632315440000|2021-09-22 12:57:20|9364.52|9364.52|9364.8|9364.8|9364.8|9364.8|9364.52|9364.52|0
1632315460000|2021-09-22 12:57:40|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|0
1632315470000|2021-09-22 12:57:50|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|0
1632315480000|2021-09-22 12:58:00|9364.52|9364.52|9364.89|9364.89|9364.89|9364.89|9364.52|9364.52|0
1632315490000|2021-09-22 12:58:10|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|0
1632315520000|2021-09-22 12:58:40|9365.25|9365.25|9361.86|9361.86|9365.25|9365.25|9361.86|9361.86|0
1632315540000|2021-09-22 12:59:00|9362.15|9362.15|9366.69|9366.69|9366.69|9366.69|9362.15|9362.15|0
1632315550000|2021-09-22 12:59:10|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.69|9366.69|0
1632315570000|2021-09-22 12:59:30|9364.69|9364.69|9364.33|9364.33|9364.69|9364.69|9364.33|9364.33|0
1632315600000|2021-09-22 13:00:00|9364.61|9364.61|9365.15|9365.15|9365.15|9365.15|9364.61|9364.61|0
1632315610000|2021-09-22 13:00:10|9365.71|9365.71|9367.42|9367.42|9367.42|9367.42|9365.71|9365.71|0
1632315630000|2021-09-22 13:00:30|9367.71|9367.71|9367.71|9367.71|9367.71|9367.71|9367.71|9367.71|0
1632315640000|2021-09-22 13:00:40|9367.43|9367.43|9367.71|9367.71|9367.71|9367.71|9367.43|9367.43|0
1632315650000|2021-09-22 13:00:50|9367.43|9367.43|9367.43|9367.43|9367.43|9367.43|9367.43|9367.43|0
1632315670000|2021-09-22 13:01:10|9367.15|9367.15|9367.33|9367.33|9367.51|9367.51|9367.15|9367.15|0
1632315690000|2021-09-22 13:01:30|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|0
1632315710000|2021-09-22 13:01:50|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|0
1632315730000|2021-09-22 13:02:10|9368.31|9368.31|9368.31|9368.31|9368.31|9368.31|9368.31|9368.31|0
1632315750000|2021-09-22 13:02:30|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|0
1632315760000|2021-09-22 13:02:40|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|0
1632315780000|2021-09-22 13:03:00|9370.77|9370.77|9369.93|9369.93|9370.77|9370.77|9368.5|9368.5|0
1632315790000|2021-09-22 13:03:10|9369.56|9369.56|9369.56|9369.56|9369.56|9369.56|9369.56|9369.56|0
1632315800000|2021-09-22 13:03:20|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|0
1632315810000|2021-09-22 13:03:30|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|0
1632315820000|2021-09-22 13:03:40|9372.39|9372.39|9372.03|9372.03|9372.39|9372.39|9371.75|9371.75|0
1632315840000|2021-09-22 13:04:00|9369.76|9369.76|9369.76|9369.76|9369.76|9369.76|9369.76|9369.76|0
1632315880000|2021-09-22 13:04:40|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|0
1632315890000|2021-09-22 13:04:50|9368.8|9368.8|9367.95|9367.95|9368.8|9368.8|9367.95|9367.95|0
1632315920000|2021-09-22 13:05:20|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|0
1632315930000|2021-09-22 13:05:30|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|0
1632315940000|2021-09-22 13:05:40|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|0
1632315950000|2021-09-22 13:05:50|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|0
1632315960000|2021-09-22 13:06:00|9367.59|9367.59|9367.87|9367.87|9367.87|9367.87|9367.59|9367.59|0
1632315980000|2021-09-22 13:06:20|9368.05|9368.05|9368.05|9368.05|9368.05|9368.05|9368.05|9368.05|0
1632315990000|2021-09-22 13:06:30|9368.24|9368.24|9367.96|9367.96|9368.24|9368.24|9367.96|9367.96|0
1632316010000|2021-09-22 13:06:50|9367.59|9367.59|9367.59|9367.59|9367.59|9367.59|9367.59|9367.59|0
1632316020000|2021-09-22 13:07:00|9367.31|9367.31|9367.31|9367.31|9367.31|9367.31|9367.31|9367.31|0
1632316030000|2021-09-22 13:07:10|9367.13|9367.13|9367.5|9367.5|9367.5|9367.5|9367.13|9367.13|0
1632316040000|2021-09-22 13:07:20|9367.68|9367.68|9367.96|9367.96|9367.96|9367.96|9367.68|9367.68|0
1632316050000|2021-09-22 13:07:30|9370.23|9370.23|9370.06|9370.06|9370.23|9370.23|9370.06|9370.06|0
1632316060000|2021-09-22 13:07:40|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|0
1632316090000|2021-09-22 13:08:10|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|0
1632316100000|2021-09-22 13:08:20|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|0
1632316120000|2021-09-22 13:08:40|9368.88|9368.88|9366.61|9366.61|9368.88|9368.88|9366.61|9366.61|0
1632316130000|2021-09-22 13:08:50|9366.33|9366.33|9366.89|9366.89|9366.89|9366.89|9366.33|9366.33|0
1632316150000|2021-09-22 13:09:10|9367.44|9367.44|9367.17|9367.17|9367.44|9367.44|9367.17|9367.17|0
1632316160000|2021-09-22 13:09:20|9367.44|9367.44|9367.17|9367.17|9367.44|9367.44|9367.17|9367.17|0
1632316170000|2021-09-22 13:09:30|9366.89|9366.89|9366.61|9366.61|9366.89|9366.89|9366.61|9366.61|0
1632316190000|2021-09-22 13:09:50|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|0
1632316200000|2021-09-22 13:10:00|9366.15|9366.15|9365.87|9365.87|9366.15|9366.15|9365.87|9365.87|0
1632316220000|2021-09-22 13:10:20|9365.3|9365.3|9364.93|9364.93|9365.3|9365.3|9364.93|9364.93|0
1632316230000|2021-09-22 13:10:30|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|0
1632316270000|2021-09-22 13:11:10|9365.77|9365.77|9365.95|9365.95|9365.95|9365.95|9365.77|9365.77|0
1632316280000|2021-09-22 13:11:20|9365.67|9365.67|9365.39|9365.39|9365.67|9365.67|9365.39|9365.39|0
1632316300000|2021-09-22 13:11:40|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|0
1632316320000|2021-09-22 13:12:00|9367.37|9367.37|9366.61|9366.61|9367.37|9367.37|9366.61|9366.61|0
1632316330000|2021-09-22 13:12:10|9366.24|9366.24|9366.07|9366.07|9366.24|9366.24|9366.07|9366.07|0
1632316340000|2021-09-22 13:12:20|9366.26|9366.26|9365.69|9365.69|9366.26|9366.26|9365.69|9365.69|0
1632316370000|2021-09-22 13:12:50|9366.26|9366.26|9366.54|9366.54|9366.54|9366.54|9366.26|9366.26|0
1632316380000|2021-09-22 13:13:00|9366.31|9366.31|9365.46|9365.46|9366.31|9366.31|9365.46|9365.46|0
1632316390000|2021-09-22 13:13:10|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|0
1632316400000|2021-09-22 13:13:20|9365.35|9365.35|9364.82|9364.82|9365.35|9365.35|9364.82|9364.82|0
1632316410000|2021-09-22 13:13:30|9365|9365|9362.73|9362.73|9365|9365|9362.73|9362.73|0
1632316420000|2021-09-22 13:13:40|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|0
1632316430000|2021-09-22 13:13:50|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|0
1632316440000|2021-09-22 13:14:00|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|0
1632316450000|2021-09-22 13:14:10|9360.29|9360.29|9359.61|9359.61|9360.65|9360.65|9359.61|9359.61|0
1632316460000|2021-09-22 13:14:20|9358.76|9358.76|9357.91|9357.91|9358.76|9358.76|9357.91|9357.91|0
1632316470000|2021-09-22 13:14:30|9358.08|9358.08|9358.93|9358.93|9359.22|9359.22|9358.08|9358.08|0
1632316490000|2021-09-22 13:14:50|9358.65|9358.65|9360.51|9360.51|9360.51|9360.51|9358.65|9358.65|0
1632316500000|2021-09-22 13:15:00|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|0
1632316510000|2021-09-22 13:15:10|9361.07|9361.07|9361.02|9361.02|9361.07|9361.07|9360.79|9360.79|0
1632316570000|2021-09-22 13:16:10|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|0
1632316580000|2021-09-22 13:16:20|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|0
1632316600000|2021-09-22 13:16:40|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|0
1632316620000|2021-09-22 13:17:00|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|0
1632316630000|2021-09-22 13:17:10|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|0
1632316640000|2021-09-22 13:17:20|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|0
1632316650000|2021-09-22 13:17:30|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|0
1632316670000|2021-09-22 13:17:50|9361.63|9361.63|9361.63|9361.63|9361.63|9361.63|9361.63|9361.63|0
1632316690000|2021-09-22 13:18:10|9361.81|9361.81|9362.66|9362.66|9362.66|9362.66|9361.81|9361.81|0
1632316700000|2021-09-22 13:18:20|9362.09|9362.09|9363.53|9363.53|9364.36|9364.36|9362.09|9362.09|0
1632316710000|2021-09-22 13:18:30|9363.17|9363.17|9363.08|9363.08|9363.17|9363.17|9362.43|9362.43|0
1632316720000|2021-09-22 13:18:40|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1632316740000|2021-09-22 13:19:00|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|0
1632316750000|2021-09-22 13:19:10|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|0
1632316770000|2021-09-22 13:19:30|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|0
1632316780000|2021-09-22 13:19:40|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|0
1632316790000|2021-09-22 13:19:50|9363.18|9363.18|9360.62|9360.62|9363.18|9363.18|9360.62|9360.62|0
1632316810000|2021-09-22 13:20:10|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|0
1632316820000|2021-09-22 13:20:20|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|0
1632316840000|2021-09-22 13:20:40|9360.45|9360.45|9360.45|9360.45|9360.45|9360.45|9360.45|9360.45|0
1632316850000|2021-09-22 13:20:50|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|0
1632316890000|2021-09-22 13:21:30|9361.09|9361.09|9361.09|9361.09|9361.09|9361.09|9361.09|9361.09|0
1632316910000|2021-09-22 13:21:50|9360.91|9360.91|9361.09|9361.09|9361.09|9361.09|9360.91|9360.91|0
1632316920000|2021-09-22 13:22:00|9361.28|9361.28|9359.6|9359.6|9361.46|9361.46|9359.32|9359.32|0
1632316930000|2021-09-22 13:22:10|9359.88|9359.88|9359.88|9359.88|9359.88|9359.88|9359.88|9359.88|0
1632316940000|2021-09-22 13:22:20|9359.59|9359.59|9359.31|9359.31|9359.59|9359.59|9359.31|9359.31|0
1632316970000|2021-09-22 13:22:50|9359.03|9359.03|9359.03|9359.03|9359.03|9359.03|9359.03|9359.03|0
1632316980000|2021-09-22 13:23:00|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|0
1632316990000|2021-09-22 13:23:10|9359.41|9359.41|9359.41|9359.41|9359.41|9359.41|9359.41|9359.41|0
1632317000000|2021-09-22 13:23:20|9361.68|9361.68|9359.41|9359.41|9361.68|9361.68|9359.41|9359.41|0
1632317010000|2021-09-22 13:23:30|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|0
1632317040000|2021-09-22 13:24:00|9361.4|9361.4|9362.05|9362.05|9362.05|9362.05|9361.4|9361.4|0
1632317060000|2021-09-22 13:24:20|9362.34|9362.34|9362.05|9362.05|9362.34|9362.34|9362.05|9362.05|0
1632317070000|2021-09-22 13:24:30|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|0
1632317080000|2021-09-22 13:24:40|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|0
1632317090000|2021-09-22 13:24:50|9361.5|9361.5|9361.78|9361.78|9361.78|9361.78|9361.5|9361.5|0
1632317100000|2021-09-22 13:25:00|9362.05|9362.05|9360.52|9360.52|9362.05|9362.05|9359.78|9359.78|0
1632317110000|2021-09-22 13:25:10|9361.36|9361.36|9361.93|9361.93|9361.93|9361.93|9361.36|9361.36|0
1632317140000|2021-09-22 13:25:40|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|0
1632317150000|2021-09-22 13:25:50|9362.58|9362.58|9362.58|9362.58|9362.58|9362.58|9362.58|9362.58|0
1632317160000|2021-09-22 13:26:00|9362.31|9362.31|9362.59|9362.59|9362.59|9362.59|9362.31|9362.31|0
1632317170000|2021-09-22 13:26:10|9362.95|9362.95|9360.41|9360.41|9362.95|9362.95|9360.41|9360.41|0
1632317210000|2021-09-22 13:26:50|9360.12|9360.12|9360.12|9360.12|9360.12|9360.12|9360.12|9360.12|0
1632317220000|2021-09-22 13:27:00|9360.41|9360.41|9359.39|9359.39|9360.41|9360.41|9359.39|9359.39|0
1632317230000|2021-09-22 13:27:10|9359.12|9359.12|9358.89|9358.89|9359.12|9359.12|9358.89|9358.89|0
1632317240000|2021-09-22 13:27:20|9358.61|9358.61|9359.06|9359.06|9359.06|9359.06|9358.61|9358.61|0
1632317260000|2021-09-22 13:27:40|9358.79|9358.79|9358.42|9358.42|9358.79|9358.79|9358.42|9358.42|0
1632317270000|2021-09-22 13:27:50|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|0
1632317280000|2021-09-22 13:28:00|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|0
1632317310000|2021-09-22 13:28:30|9357.95|9357.95|9358.51|9358.51|9358.51|9358.51|9357.95|9357.95|0
1632317320000|2021-09-22 13:28:40|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|0
1632317340000|2021-09-22 13:29:00|9358.51|9358.51|9359.33|9359.33|9359.33|9359.33|9358.51|9358.51|0
1632317360000|2021-09-22 13:29:20|9359.62|9359.62|9359.87|9359.87|9359.98|9359.98|9359.62|9359.62|0
1632317370000|2021-09-22 13:29:30|9360.24|9360.24|9360.69|9360.69|9360.69|9360.69|9360.24|9360.24|0
1632317390000|2021-09-22 13:29:50|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|0
1632317400000|2021-09-22 13:30:00|9363.53|9363.53|9364.38|9364.38|9364.38|9364.38|9363.53|9363.53|0
1632317410000|2021-09-22 13:30:10|9362.11|9362.11|9361.86|9361.86|9362.11|9362.11|9361.19|9361.19|0
1632317420000|2021-09-22 13:30:20|9361.5|9361.5|9360.93|9360.93|9361.5|9361.5|9360.93|9360.93|0
1632317430000|2021-09-22 13:30:30|9360.56|9360.56|9360.28|9360.28|9360.56|9360.56|9360.28|9360.28|0
1632317440000|2021-09-22 13:30:40|9361.13|9361.13|9361.4|9361.4|9361.4|9361.4|9360.95|9360.95|0
1632317450000|2021-09-22 13:30:50|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|0
1632317460000|2021-09-22 13:31:00|9361.01|9361.01|9361.84|9361.84|9361.84|9361.84|9360.72|9360.72|0
1632317470000|2021-09-22 13:31:10|9362.41|9362.41|9363.34|9363.34|9363.34|9363.34|9362.41|9362.41|0
1632317480000|2021-09-22 13:31:20|9363.05|9363.05|9365.55|9365.55|9365.55|9365.55|9363.05|9363.05|0
1632317490000|2021-09-22 13:31:30|9363.28|9363.28|9363.65|9363.65|9363.65|9363.65|9363.28|9363.28|0
1632317500000|2021-09-22 13:31:40|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|0
1632317510000|2021-09-22 13:31:50|9364.4|9364.4|9364.81|9364.81|9364.81|9364.81|9364.4|9364.4|0
1632317520000|2021-09-22 13:32:00|9365.09|9365.09|9365.6|9365.6|9365.6|9365.6|9365.09|9365.09|0
1632317530000|2021-09-22 13:32:10|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|0
1632317540000|2021-09-22 13:32:20|9366.61|9366.61|9366.05|9366.05|9366.61|9366.61|9366.05|9366.05|0
1632317550000|2021-09-22 13:32:30|9365.77|9365.77|9366.05|9366.05|9366.33|9366.33|9365.77|9365.77|0
1632317560000|2021-09-22 13:32:40|9365.77|9365.77|9366.34|9366.34|9366.34|9366.34|9365.77|9365.77|0
1632317570000|2021-09-22 13:32:50|9366.06|9366.06|9364.29|9364.29|9366.06|9366.06|9364.29|9364.29|0
1632317580000|2021-09-22 13:33:00|9363.92|9363.92|9363.56|9363.56|9364.21|9364.21|9363.56|9363.56|0
1632317590000|2021-09-22 13:33:10|9363.74|9363.74|9366.39|9366.39|9366.58|9366.58|9363.74|9363.74|0
1632317600000|2021-09-22 13:33:20|9366.11|9366.11|9366.34|9366.34|9366.34|9366.34|9366.11|9366.11|0
1632317610000|2021-09-22 13:33:30|9366.15|9366.15|9365.36|9365.36|9366.15|9366.15|9365.36|9365.36|0
1632317620000|2021-09-22 13:33:40|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|0
1632317640000|2021-09-22 13:34:00|9365.74|9365.74|9368.8|9368.8|9368.8|9368.8|9365.74|9365.74|0
1632317650000|2021-09-22 13:34:10|9366.53|9366.53|9365.98|9365.98|9366.53|9366.53|9365.98|9365.98|0
1632317660000|2021-09-22 13:34:20|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|0
1632317670000|2021-09-22 13:34:30|9366.83|9366.83|9366.47|9366.47|9367.11|9367.11|9366.47|9366.47|0
1632317680000|2021-09-22 13:34:40|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|0
1632317690000|2021-09-22 13:34:50|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|0
1632317700000|2021-09-22 13:35:00|9364.7|9364.7|9362.53|9362.53|9364.7|9364.7|9362.07|9362.07|0
1632317710000|2021-09-22 13:35:10|9362.72|9362.72|9362.72|9362.72|9362.9|9362.9|9362.72|9362.72|0
1632317720000|2021-09-22 13:35:20|9363|9363|9363|9363|9363.28|9363.28|9363|9363|0
1632317740000|2021-09-22 13:35:40|9362.83|9362.83|9362.83|9362.83|9362.83|9362.83|9362.83|9362.83|0
1632317750000|2021-09-22 13:35:50|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|0
1632317760000|2021-09-22 13:36:00|9363.3|9363.3|9363.52|9363.52|9363.52|9363.52|9363.3|9363.3|0
1632317770000|2021-09-22 13:36:10|9363.75|9363.75|9364.16|9364.16|9364.34|9364.34|9363.75|9363.75|0
1632317780000|2021-09-22 13:36:20|9364.44|9364.44|9365.55|9365.55|9365.55|9365.55|9364.44|9364.44|0
1632317790000|2021-09-22 13:36:30|9365.91|9365.91|9368.55|9368.55|9369.2|9369.2|9365.91|9365.91|0
1632317800000|2021-09-22 13:36:40|9368.27|9368.27|9368.55|9368.55|9368.55|9368.55|9368.27|9368.27|0
1632317810000|2021-09-22 13:36:50|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|0
1632317830000|2021-09-22 13:37:10|9368.55|9368.55|9369.29|9369.29|9369.29|9369.29|9368.55|9368.55|0
1632317840000|2021-09-22 13:37:20|9368.73|9368.73|9368.73|9368.73|9368.73|9368.73|9368.73|9368.73|0
1632317850000|2021-09-22 13:37:30|9368.55|9368.55|9366.76|9366.76|9368.55|9368.55|9366.76|9366.76|0
1632317870000|2021-09-22 13:37:50|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|0
1632317880000|2021-09-22 13:38:00|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|0
1632317890000|2021-09-22 13:38:10|9370.14|9370.14|9370.6|9370.6|9370.6|9370.6|9370.14|9370.14|0
1632317900000|2021-09-22 13:38:20|9372.87|9372.87|9372.87|9372.87|9372.87|9372.87|9372.87|9372.87|0
1632317910000|2021-09-22 13:38:30|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|0
1632317920000|2021-09-22 13:38:40|9370.32|9370.32|9370.68|9370.68|9370.68|9370.68|9370.32|9370.32|0
1632317930000|2021-09-22 13:38:50|9370.41|9370.41|9370.96|9370.96|9370.96|9370.96|9370.41|9370.41|0
1632317940000|2021-09-22 13:39:00|9371.97|9371.97|9372.34|9372.34|9372.34|9372.34|9371.97|9371.97|0
1632317950000|2021-09-22 13:39:10|9373.02|9373.02|9373.42|9373.42|9374.1|9374.1|9372.73|9372.73|0
1632317960000|2021-09-22 13:39:20|9373.19|9373.19|9374.61|9374.61|9374.61|9374.61|9372.91|9372.91|0
1632317970000|2021-09-22 13:39:30|9374.97|9374.97|9374.69|9374.69|9374.97|9374.97|9374.69|9374.69|0
1632317990000|2021-09-22 13:39:50|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|0
1632318000000|2021-09-22 13:40:00|9373.95|9373.95|9374.24|9374.24|9374.24|9374.24|9373.95|9373.95|0
1632318010000|2021-09-22 13:40:10|9374.6|9374.6|9374.6|9374.6|9374.6|9374.6|9374.6|9374.6|0
1632318020000|2021-09-22 13:40:20|9374.15|9374.15|9373.86|9373.86|9374.15|9374.15|9373.86|9373.86|0
1632318030000|2021-09-22 13:40:30|9373.59|9373.59|9373.12|9373.12|9373.87|9373.87|9373.12|9373.12|0
1632318040000|2021-09-22 13:40:40|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|0
1632318050000|2021-09-22 13:40:50|9373.12|9373.12|9373.4|9373.4|9373.4|9373.4|9373.12|9373.12|0
1632318060000|2021-09-22 13:41:00|9373.12|9373.12|9373.29|9373.29|9373.29|9373.29|9373.12|9373.12|0
1632318070000|2021-09-22 13:41:10|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|0
1632318080000|2021-09-22 13:41:20|9371.65|9371.65|9371.54|9371.54|9371.82|9371.82|9371.54|9371.54|0
1632318090000|2021-09-22 13:41:30|9371.31|9371.31|9371.03|9371.03|9371.31|9371.31|9371.03|9371.03|0
1632318100000|2021-09-22 13:41:40|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|0
1632318110000|2021-09-22 13:41:50|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|0
1632318120000|2021-09-22 13:42:00|9373.58|9373.58|9373.81|9373.81|9373.81|9373.81|9373.58|9373.58|0
1632318130000|2021-09-22 13:42:10|9374.18|9374.18|9373.24|9373.24|9374.18|9374.18|9372.88|9372.88|0
1632318140000|2021-09-22 13:42:20|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|0
1632318150000|2021-09-22 13:42:30|9373.33|9373.33|9373.33|9373.33|9373.33|9373.33|9373.33|9373.33|0
1632318160000|2021-09-22 13:42:40|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|0
1632318170000|2021-09-22 13:42:50|9375.88|9375.88|9376.78|9376.78|9376.78|9376.78|9375.88|9375.88|0
1632318180000|2021-09-22 13:43:00|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|0
1632318200000|2021-09-22 13:43:20|9376.62|9376.62|9376.62|9376.62|9376.62|9376.62|9376.62|9376.62|0
1632318220000|2021-09-22 13:43:40|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|0
1632318240000|2021-09-22 13:44:00|9376.53|9376.53|9374.26|9374.26|9376.53|9376.53|9374.26|9374.26|0
1632318250000|2021-09-22 13:44:10|9373.98|9373.98|9375.6|9375.6|9375.97|9375.97|9373.7|9373.7|0
1632318260000|2021-09-22 13:44:20|9375.32|9375.32|9375.42|9375.42|9375.42|9375.42|9375.14|9375.14|0
1632318270000|2021-09-22 13:44:30|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|0
1632318280000|2021-09-22 13:44:40|9376.35|9376.35|9376.35|9376.35|9376.35|9376.35|9376.35|9376.35|0
1632318290000|2021-09-22 13:44:50|9376.07|9376.07|9375.79|9375.79|9376.07|9376.07|9375.79|9375.79|0
1632318300000|2021-09-22 13:45:00|9374.88|9374.88|9375.67|9375.67|9375.67|9375.67|9374.88|9374.88|0
1632318310000|2021-09-22 13:45:10|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|0
1632318320000|2021-09-22 13:45:20|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|0
1632318330000|2021-09-22 13:45:30|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|0
1632318350000|2021-09-22 13:45:50|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|0
1632318370000|2021-09-22 13:46:10|9379.7|9379.7|9379.99|9379.99|9379.99|9379.99|9379.7|9379.7|0
1632318380000|2021-09-22 13:46:20|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|0
1632318390000|2021-09-22 13:46:30|9380.72|9380.72|9380.44|9380.44|9380.72|9380.72|9380.44|9380.44|0
1632318410000|2021-09-22 13:46:50|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1632318420000|2021-09-22 13:47:00|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|0
1632318430000|2021-09-22 13:47:10|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|0
1632318440000|2021-09-22 13:47:20|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|0
1632318450000|2021-09-22 13:47:30|9380.36|9380.36|9380.17|9380.17|9380.36|9380.36|9380.17|9380.17|0
1632318460000|2021-09-22 13:47:40|9380.46|9380.46|9380.09|9380.09|9380.46|9380.46|9380.09|9380.09|0
1632318470000|2021-09-22 13:47:50|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|0
1632318480000|2021-09-22 13:48:00|9382.08|9382.08|9381.51|9381.51|9382.08|9382.08|9381.51|9381.51|0
1632318490000|2021-09-22 13:48:10|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|0
1632318500000|2021-09-22 13:48:20|9380.13|9380.13|9380.13|9380.13|9380.13|9380.13|9380.13|9380.13|0
1632318510000|2021-09-22 13:48:30|9380.42|9380.42|9379.96|9379.96|9380.42|9380.42|9379.96|9379.96|0
1632318520000|2021-09-22 13:48:40|9379.59|9379.59|9379.49|9379.49|9379.59|9379.59|9379.13|9379.13|0
1632318530000|2021-09-22 13:48:50|9379.21|9379.21|9379.21|9379.21|9379.21|9379.21|9379.21|9379.21|0
1632318540000|2021-09-22 13:49:00|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|0
1632318550000|2021-09-22 13:49:10|9379.6|9379.6|9379.89|9379.89|9379.89|9379.89|9379.32|9379.32|0
1632318560000|2021-09-22 13:49:20|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|0
1632318570000|2021-09-22 13:49:30|9380.17|9380.17|9379.6|9379.6|9380.17|9380.17|9379.6|9379.6|0
1632318580000|2021-09-22 13:49:40|9379.97|9379.97|9380.45|9380.45|9380.45|9380.45|9379.6|9379.6|0
1632318590000|2021-09-22 13:49:50|9379.89|9379.89|9378.83|9378.83|9381.1|9381.1|9378.83|9378.83|0
1632318600000|2021-09-22 13:50:00|9376.56|9376.56|9376|9376|9376.56|9376.56|9376|9376|0
1632318610000|2021-09-22 13:50:10|9378.55|9378.55|9378.35|9378.35|9378.55|9378.55|9377.98|9377.98|0
1632318620000|2021-09-22 13:50:20|9378.9|9378.9|9377.42|9377.42|9378.9|9378.9|9376.63|9376.63|0
1632318630000|2021-09-22 13:50:30|9377.71|9377.71|9379.37|9379.37|9379.56|9379.56|9377.71|9377.71|0
1632318640000|2021-09-22 13:50:40|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|0
1632318650000|2021-09-22 13:50:50|9379.96|9379.96|9379.6|9379.6|9379.96|9379.96|9379.6|9379.6|0
1632318660000|2021-09-22 13:51:00|9379.77|9379.77|9380|9380|9380|9380|9379.77|9379.77|0
1632318670000|2021-09-22 13:51:10|9382.27|9382.27|9383.11|9383.11|9384.54|9384.54|9382.27|9382.27|0
1632318690000|2021-09-22 13:51:30|9382.75|9382.75|9382.75|9382.75|9382.75|9382.75|9382.75|9382.75|0
1632318700000|2021-09-22 13:51:40|9385.02|9385.02|9386.4|9386.4|9386.4|9386.4|9385.02|9385.02|0
1632318720000|2021-09-22 13:52:00|9386.62|9386.62|9384.78|9384.78|9386.62|9386.62|9384.13|9384.13|0
1632318730000|2021-09-22 13:52:10|9385.34|9385.34|9384.98|9384.98|9385.34|9385.34|9384.98|9384.98|0
1632318740000|2021-09-22 13:52:20|9384.7|9384.7|9383.57|9383.57|9384.7|9384.7|9383.57|9383.57|0
1632318760000|2021-09-22 13:52:40|9384.13|9384.13|9386.69|9386.69|9386.69|9386.69|9384.13|9384.13|0
1632318770000|2021-09-22 13:52:50|9386.96|9386.96|9386.96|9386.96|9386.96|9386.96|9386.96|9386.96|0
1632318780000|2021-09-22 13:53:00|9387.25|9387.25|9387.43|9387.43|9387.43|9387.43|9387.25|9387.25|0
1632318790000|2021-09-22 13:53:10|9387.8|9387.8|9390.51|9390.51|9390.51|9390.51|9387.8|9387.8|0
1632318800000|2021-09-22 13:53:20|9389.72|9389.72|9389.73|9389.73|9390.82|9390.82|9389.72|9389.72|0
1632318820000|2021-09-22 13:53:40|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|0
1632318830000|2021-09-22 13:53:50|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|0
1632318840000|2021-09-22 13:54:00|9390.93|9390.93|9392.47|9392.47|9392.47|9392.47|9390.93|9390.93|0
1632318850000|2021-09-22 13:54:10|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|0
1632318860000|2021-09-22 13:54:20|9390.37|9390.37|9392.64|9392.64|9392.64|9392.64|9390.37|9390.37|0
1632318870000|2021-09-22 13:54:30|9392.36|9392.36|9391.99|9391.99|9392.36|9392.36|9391.99|9391.99|0
1632318880000|2021-09-22 13:54:40|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|9394.03|9394.03|0
1632318890000|2021-09-22 13:54:50|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|9391.7|9391.7|0
1632318900000|2021-09-22 13:55:00|9392.04|9392.04|9392.04|9392.04|9392.04|9392.04|9392.04|9392.04|0
1632318920000|2021-09-22 13:55:20|9391.68|9391.68|9391.68|9391.68|9391.68|9391.68|9391.68|9391.68|0
1632318930000|2021-09-22 13:55:30|9392.24|9392.24|9392.34|9392.34|9392.34|9392.34|9391.78|9391.78|0
1632318940000|2021-09-22 13:55:40|9392.71|9392.71|9393.53|9393.53|9393.53|9393.53|9392.71|9392.71|0
1632318950000|2021-09-22 13:55:50|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|0
1632318960000|2021-09-22 13:56:00|9394.12|9394.12|9396.26|9396.26|9396.85|9396.85|9394.12|9394.12|0
1632318970000|2021-09-22 13:56:10|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|0
1632318980000|2021-09-22 13:56:20|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|0
1632318990000|2021-09-22 13:56:30|9395.89|9395.89|9396.12|9396.12|9396.12|9396.12|9395.89|9395.89|0
1632319000000|2021-09-22 13:56:40|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|0
1632319020000|2021-09-22 13:57:00|9395.83|9395.83|9396.48|9396.48|9396.48|9396.48|9395.83|9395.83|0
1632319030000|2021-09-22 13:57:10|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|0
1632319040000|2021-09-22 13:57:20|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|0
1632319050000|2021-09-22 13:57:30|9393.93|9393.93|9393.65|9393.65|9393.93|9393.93|9393.65|9393.65|0
1632319060000|2021-09-22 13:57:40|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|0
1632319070000|2021-09-22 13:57:50|9393.28|9393.28|9393.28|9393.28|9393.28|9393.28|9393.1|9393.1|0
1632319090000|2021-09-22 13:58:10|9393.85|9393.85|9394.21|9394.21|9394.21|9394.21|9393.85|9393.85|0
1632319100000|2021-09-22 13:58:20|9393.98|9393.98|9393.62|9393.62|9393.98|9393.98|9393.62|9393.62|0
1632319110000|2021-09-22 13:58:30|9393.85|9393.85|9393.85|9393.85|9393.85|9393.85|9393.85|9393.85|0
1632319120000|2021-09-22 13:58:40|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|0
1632319130000|2021-09-22 13:58:50|9393.85|9393.85|9392.72|9392.72|9393.85|9393.85|9392.43|9392.43|0
1632319140000|2021-09-22 13:59:00|9392.16|9392.16|9389.43|9389.43|9392.16|9392.16|9389.43|9389.43|0
1632319150000|2021-09-22 13:59:10|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|0
1632319170000|2021-09-22 13:59:30|9386.88|9386.88|9385.6|9385.6|9386.88|9386.88|9385.6|9385.6|0
1632319180000|2021-09-22 13:59:40|9385.41|9385.41|9384.15|9384.15|9385.41|9385.41|9384.15|9384.15|0
1632319190000|2021-09-22 13:59:50|9383.92|9383.92|9383.28|9383.28|9383.92|9383.92|9382.99|9382.99|0
1632319200000|2021-09-22 14:00:00|9384.41|9384.41|9386.75|9386.75|9386.75|9386.75|9384.12|9384.12|0
1632319210000|2021-09-22 14:00:10|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|0
1632319220000|2021-09-22 14:00:20|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|0
1632319230000|2021-09-22 14:00:30|9389.67|9389.67|9388.14|9388.14|9390.41|9390.41|9388.14|9388.14|0
1632319240000|2021-09-22 14:00:40|9388.32|9388.32|9387.58|9387.58|9388.32|9388.32|9387.58|9387.58|0
1632319250000|2021-09-22 14:00:50|9388.15|9388.15|9388.15|9388.15|9388.15|9388.15|9388.15|9388.15|0
1632319280000|2021-09-22 14:01:20|9387.79|9387.79|9392.38|9392.38|9392.38|9392.38|9387.56|9387.56|0
1632319290000|2021-09-22 14:01:30|9392.66|9392.66|9391.81|9391.81|9392.66|9392.66|9391.54|9391.54|0
1632319300000|2021-09-22 14:01:40|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|0
1632319310000|2021-09-22 14:01:50|9389.91|9389.91|9389.26|9389.26|9389.91|9389.91|9389.26|9389.26|0
1632319320000|2021-09-22 14:02:00|9389.09|9389.09|9388.81|9388.81|9389.09|9389.09|9388.81|9388.81|0
1632319330000|2021-09-22 14:02:10|9388.26|9388.26|9387.33|9387.33|9388.26|9388.26|9387.33|9387.33|0
1632319360000|2021-09-22 14:02:40|9386.87|9386.87|9386.64|9386.64|9386.87|9386.87|9386.64|9386.64|0
1632319370000|2021-09-22 14:02:50|9386.28|9386.28|9388.55|9388.55|9388.55|9388.55|9386.28|9386.28|0
1632319380000|2021-09-22 14:03:00|9388.32|9388.32|9388.32|9388.32|9388.32|9388.32|9388.32|9388.32|0
1632319390000|2021-09-22 14:03:10|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|0
1632319400000|2021-09-22 14:03:20|9388.87|9388.87|9389.15|9389.15|9389.15|9389.15|9388.87|9388.87|0
1632319410000|2021-09-22 14:03:30|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|0
1632319420000|2021-09-22 14:03:40|9386.7|9386.7|9387.57|9387.57|9387.57|9387.57|9386.7|9386.7|0
1632319430000|2021-09-22 14:03:50|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|0
1632319470000|2021-09-22 14:04:30|9388.04|9388.04|9387.76|9387.76|9388.04|9388.04|9387.76|9387.76|0
1632319490000|2021-09-22 14:04:50|9387.39|9387.39|9385.12|9385.12|9387.39|9387.39|9385.12|9385.12|0
1632319500000|2021-09-22 14:05:00|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|0
1632319510000|2021-09-22 14:05:10|9383.92|9383.92|9383.92|9383.92|9383.92|9383.92|9383.92|9383.92|0
1632319520000|2021-09-22 14:05:20|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|0
1632319540000|2021-09-22 14:05:40|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|0
1632319550000|2021-09-22 14:05:50|9383.56|9383.56|9383.02|9383.02|9383.56|9383.56|9383.02|9383.02|0
1632319560000|2021-09-22 14:06:00|9385.29|9385.29|9385.66|9385.66|9385.66|9385.66|9385.29|9385.29|0
1632319570000|2021-09-22 14:06:10|9385.94|9385.94|9386.41|9386.41|9386.41|9386.41|9385.94|9385.94|0
1632319580000|2021-09-22 14:06:20|9386.78|9386.78|9388.24|9388.24|9388.24|9388.24|9386.78|9386.78|0
1632319590000|2021-09-22 14:06:30|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|0
1632319610000|2021-09-22 14:06:50|9388.71|9388.71|9388.99|9388.99|9388.99|9388.99|9388.71|9388.71|0
1632319620000|2021-09-22 14:07:00|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|0
1632319630000|2021-09-22 14:07:10|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|0
1632319640000|2021-09-22 14:07:20|9389.22|9389.22|9389.18|9389.18|9389.22|9389.22|9388.99|9388.99|0
1632319650000|2021-09-22 14:07:30|9388.81|9388.81|9388.45|9388.45|9388.81|9388.81|9388.45|9388.45|0
1632319660000|2021-09-22 14:07:40|9388.22|9388.22|9388.5|9388.5|9388.5|9388.5|9388.22|9388.22|0
1632319670000|2021-09-22 14:07:50|9387.93|9387.93|9387.56|9387.56|9387.93|9387.93|9387.56|9387.56|0
1632319720000|2021-09-22 14:08:40|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|0
1632319730000|2021-09-22 14:08:50|9387.56|9387.56|9387.66|9387.66|9387.85|9387.85|9387.56|9387.56|0
1632319750000|2021-09-22 14:09:10|9385.39|9385.39|9385.49|9385.49|9385.67|9385.67|9385.39|9385.39|0
1632319760000|2021-09-22 14:09:20|9385.86|9385.86|9386.22|9386.22|9386.22|9386.22|9385.86|9385.86|0
1632319790000|2021-09-22 14:09:50|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|0
1632319800000|2021-09-22 14:10:00|9386.86|9386.86|9386.64|9386.64|9386.86|9386.86|9386.64|9386.64|0
1632319820000|2021-09-22 14:10:20|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|0
1632319830000|2021-09-22 14:10:30|9387.37|9387.37|9387.04|9387.04|9387.6|9387.6|9387.04|9387.04|0
1632319840000|2021-09-22 14:10:40|9386.76|9386.76|9385.01|9385.01|9386.76|9386.76|9385.01|9385.01|0
1632319870000|2021-09-22 14:11:10|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|0
1632319880000|2021-09-22 14:11:20|9384.37|9384.37|9381.92|9381.92|9384.37|9384.37|9381.92|9381.92|0
1632319890000|2021-09-22 14:11:30|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|0
1632319900000|2021-09-22 14:11:40|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|0
1632319910000|2021-09-22 14:11:50|9379.2|9379.2|9378.75|9378.75|9379.2|9379.2|9378.75|9378.75|0
1632319920000|2021-09-22 14:12:00|9377.91|9377.91|9377.05|9377.05|9377.91|9377.91|9376.77|9376.77|0
1632319950000|2021-09-22 14:12:30|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|0
1632319960000|2021-09-22 14:12:40|9374.6|9374.6|9373.87|9373.87|9374.6|9374.6|9373.87|9373.87|0
1632319970000|2021-09-22 14:12:50|9371.6|9371.6|9370.75|9370.75|9371.6|9371.6|9370.75|9370.75|0
1632319980000|2021-09-22 14:13:00|9370.52|9370.52|9369.73|9369.73|9370.52|9370.52|9369.36|9369.36|0
1632319990000|2021-09-22 14:13:10|9369.37|9369.37|9369.08|9369.08|9369.37|9369.37|9369.08|9369.08|0
1632320010000|2021-09-22 14:13:30|9368.52|9368.52|9370.51|9370.51|9370.51|9370.51|9368.24|9368.24|0
1632320020000|2021-09-22 14:13:40|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|0
1632320030000|2021-09-22 14:13:50|9370.51|9370.51|9371.46|9371.46|9371.46|9371.46|9370.51|9370.51|0
1632320040000|2021-09-22 14:14:00|9371.83|9371.83|9371.46|9371.46|9371.83|9371.83|9371.46|9371.46|0
1632320050000|2021-09-22 14:14:10|9371.69|9371.69|9371.97|9371.97|9371.97|9371.97|9371.69|9371.69|0
1632320060000|2021-09-22 14:14:20|9372.82|9372.82|9375.08|9375.08|9375.08|9375.08|9372.82|9372.82|0
1632320070000|2021-09-22 14:14:30|9375.64|9375.64|9375.92|9375.92|9375.92|9375.92|9375.64|9375.64|0
1632320080000|2021-09-22 14:14:40|9376.65|9376.65|9377.24|9377.24|9377.24|9377.24|9376.65|9376.65|0
1632320090000|2021-09-22 14:14:50|9377.61|9377.61|9377.43|9377.43|9377.61|9377.61|9377.43|9377.43|0
1632320100000|2021-09-22 14:15:00|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|0
1632320110000|2021-09-22 14:15:10|9377.99|9377.99|9378.89|9378.89|9378.89|9378.89|9377.99|9377.99|0
1632320120000|2021-09-22 14:15:20|9379.34|9379.34|9379.91|9379.91|9379.91|9379.91|9379.34|9379.34|0
1632320130000|2021-09-22 14:15:30|9382.18|9382.18|9381.41|9381.41|9382.54|9382.54|9381.13|9381.13|0
1632320150000|2021-09-22 14:15:50|9383.68|9383.68|9384.24|9384.24|9384.24|9384.24|9383.68|9383.68|0
1632320160000|2021-09-22 14:16:00|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|9384.24|9384.24|0
1632320170000|2021-09-22 14:16:10|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|0
1632320180000|2021-09-22 14:16:20|9384.51|9384.51|9384.28|9384.28|9384.51|9384.51|9384|9384|0
1632320190000|2021-09-22 14:16:30|9384.1|9384.1|9380.89|9380.89|9384.1|9384.1|9380.89|9380.89|0
1632320200000|2021-09-22 14:16:40|9380.71|9380.71|9379.98|9379.98|9380.71|9380.71|9379.98|9379.98|0
1632320210000|2021-09-22 14:16:50|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|0
1632320240000|2021-09-22 14:17:20|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|0
1632320250000|2021-09-22 14:17:30|9380.13|9380.13|9380.31|9380.31|9380.31|9380.31|9380.13|9380.13|0
1632320270000|2021-09-22 14:17:50|9380.03|9380.03|9382.3|9382.3|9382.3|9382.3|9380.03|9380.03|0
1632320280000|2021-09-22 14:18:00|9382.52|9382.52|9384.79|9384.79|9384.79|9384.79|9382.52|9382.52|0
1632320290000|2021-09-22 14:18:10|9384.98|9384.98|9382.42|9382.42|9384.98|9384.98|9382.42|9382.42|0
1632320300000|2021-09-22 14:18:20|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|0
1632320320000|2021-09-22 14:18:40|9381.69|9381.69|9382.06|9382.06|9382.06|9382.06|9381.69|9381.69|0
1632320330000|2021-09-22 14:18:50|9381.78|9381.78|9381.49|9381.49|9381.78|9381.78|9381.49|9381.49|0
1632320340000|2021-09-22 14:19:00|9381.27|9381.27|9381.27|9381.27|9381.27|9381.27|9381.27|9381.27|0
1632320350000|2021-09-22 14:19:10|9380.98|9380.98|9380.52|9380.52|9380.98|9380.98|9380.52|9380.52|0
1632320360000|2021-09-22 14:19:20|9380.23|9380.23|9379.46|9379.46|9380.23|9380.23|9379.46|9379.46|0
1632320370000|2021-09-22 14:19:30|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|0
1632320390000|2021-09-22 14:19:50|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.61|9378.61|0
1632320400000|2021-09-22 14:20:00|9378.53|9378.53|9378.24|9378.24|9378.53|9378.53|9378.24|9378.24|0
1632320410000|2021-09-22 14:20:10|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|0
1632320430000|2021-09-22 14:20:30|9377.87|9377.87|9377.97|9377.97|9377.97|9377.97|9377.69|9377.69|0
1632320440000|2021-09-22 14:20:40|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|0
1632320450000|2021-09-22 14:20:50|9377.41|9377.41|9375|9375|9377.41|9377.41|9375|9375|0
1632320460000|2021-09-22 14:21:00|9375.29|9375.29|9376.3|9376.3|9376.3|9376.3|9375.29|9375.29|0
1632320470000|2021-09-22 14:21:10|9376.58|9376.58|9376.95|9376.95|9376.95|9376.95|9376.58|9376.58|0
1632320480000|2021-09-22 14:21:20|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|0
1632320490000|2021-09-22 14:21:30|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|0
1632320500000|2021-09-22 14:21:40|9376.67|9376.67|9378.77|9378.77|9378.77|9378.77|9376.22|9376.22|0
1632320510000|2021-09-22 14:21:50|9378.95|9378.95|9381.78|9381.78|9381.78|9381.78|9378.95|9378.95|0
1632320520000|2021-09-22 14:22:00|9381.49|9381.49|9381.12|9381.12|9381.49|9381.49|9381.12|9381.12|0
1632320530000|2021-09-22 14:22:10|9380.9|9380.9|9379.47|9379.47|9380.9|9380.9|9379.47|9379.47|0
1632320540000|2021-09-22 14:22:20|9379.75|9379.75|9379.98|9379.98|9379.98|9379.98|9379.75|9379.75|0
1632320570000|2021-09-22 14:22:50|9377.71|9377.71|9377.81|9377.81|9377.99|9377.99|9377.71|9377.71|0
1632320580000|2021-09-22 14:23:00|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|0
1632320600000|2021-09-22 14:23:20|9378.46|9378.46|9378.54|9378.54|9378.82|9378.82|9378.46|9378.46|0
1632320610000|2021-09-22 14:23:30|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|0
1632320620000|2021-09-22 14:23:40|9378.54|9378.54|9380.16|9380.16|9380.16|9380.16|9378.07|9378.07|0
1632320630000|2021-09-22 14:23:50|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|0
1632320650000|2021-09-22 14:24:10|9378.17|9378.17|9378.91|9378.91|9378.91|9378.91|9378.17|9378.17|0
1632320660000|2021-09-22 14:24:20|9379.47|9379.47|9379.76|9379.76|9379.76|9379.76|9379.47|9379.47|0
1632320670000|2021-09-22 14:24:30|9380.44|9380.44|9380.94|9380.94|9381.17|9381.17|9380.44|9380.44|0
1632320680000|2021-09-22 14:24:40|9381.31|9381.31|9381.77|9381.77|9381.77|9381.77|9381.31|9381.31|0
1632320690000|2021-09-22 14:24:50|9381.49|9381.49|9382.06|9382.06|9382.06|9382.06|9381.49|9381.49|0
1632320710000|2021-09-22 14:25:10|9382.52|9382.52|9382.52|9382.52|9382.52|9382.52|9382.52|9382.52|0
1632320720000|2021-09-22 14:25:20|9382.24|9382.24|9382.24|9382.24|9382.52|9382.52|9382.24|9382.24|0
1632320730000|2021-09-22 14:25:30|9384.51|9384.51|9384.14|9384.14|9384.51|9384.51|9384.14|9384.14|0
1632320740000|2021-09-22 14:25:40|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|0
1632320760000|2021-09-22 14:26:00|9384.14|9384.14|9386.15|9386.15|9386.15|9386.15|9384.14|9384.14|0
1632320770000|2021-09-22 14:26:10|9385.87|9385.87|9385.87|9385.87|9385.87|9385.87|9385.87|9385.87|0
1632320790000|2021-09-22 14:26:30|9386.15|9386.15|9385.78|9385.78|9386.15|9386.15|9385.67|9385.67|0
1632320800000|2021-09-22 14:26:40|9388.42|9388.42|9388.14|9388.14|9388.71|9388.71|9388.14|9388.14|0
1632320810000|2021-09-22 14:26:50|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|0
1632320820000|2021-09-22 14:27:00|9388.71|9388.71|9388.71|9388.71|9388.99|9388.99|9388.71|9388.71|0
1632320830000|2021-09-22 14:27:10|9389.07|9389.07|9389.2|9389.2|9389.43|9389.43|9389.07|9389.07|0
1632320840000|2021-09-22 14:27:20|9389.03|9389.03|9387.36|9387.36|9389.03|9389.03|9387.36|9387.36|0
1632320850000|2021-09-22 14:27:30|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|0
1632320860000|2021-09-22 14:27:40|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|0
1632320870000|2021-09-22 14:27:50|9386.33|9386.33|9386.61|9386.61|9386.61|9386.61|9386.33|9386.33|0
1632320890000|2021-09-22 14:28:10|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|0
1632320900000|2021-09-22 14:28:20|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|0
1632320910000|2021-09-22 14:28:30|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|0
1632320930000|2021-09-22 14:28:50|9390.38|9390.38|9391.39|9391.39|9391.39|9391.39|9390.38|9390.38|0
1632320940000|2021-09-22 14:29:00|9391.12|9391.12|9391.01|9391.01|9391.12|9391.12|9390.84|9390.84|0
1632320950000|2021-09-22 14:29:10|9390.46|9390.46|9390.27|9390.27|9390.46|9390.46|9390.27|9390.27|0
1632320960000|2021-09-22 14:29:20|9390.46|9390.46|9390.18|9390.18|9390.46|9390.46|9390.18|9390.18|0
1632320970000|2021-09-22 14:29:30|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|0
1632320980000|2021-09-22 14:29:40|9391.18|9391.18|9391.18|9391.18|9391.18|9391.18|9391.18|9391.18|0
1632320990000|2021-09-22 14:29:50|9390.82|9390.82|9390.92|9390.92|9391.1|9391.1|9390.82|9390.82|0
1632321020000|2021-09-22 14:30:20|9391.47|9391.47|9394.15|9394.15|9394.15|9394.15|9391.47|9391.47|0
1632321030000|2021-09-22 14:30:30|9394.34|9394.34|9393.46|9393.46|9394.34|9394.34|9393.46|9393.46|0
1632321040000|2021-09-22 14:30:40|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|0
1632321060000|2021-09-22 14:31:00|9393.32|9393.32|9393.04|9393.04|9393.32|9393.32|9393.04|9393.04|0
1632321070000|2021-09-22 14:31:10|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|0
1632321110000|2021-09-22 14:31:50|9392.96|9392.96|9393.25|9393.25|9393.25|9393.25|9392.96|9392.96|0
1632321120000|2021-09-22 14:32:00|9392.88|9392.88|9393.02|9393.02|9393.25|9393.25|9392.88|9392.88|0
1632321130000|2021-09-22 14:32:10|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|0
1632321140000|2021-09-22 14:32:20|9391.12|9391.12|9391.68|9391.68|9391.68|9391.68|9391.12|9391.12|0
1632321150000|2021-09-22 14:32:30|9391.12|9391.12|9390.93|9390.93|9391.12|9391.12|9390.93|9390.93|0
1632321170000|2021-09-22 14:32:50|9390.65|9390.65|9396.89|9396.89|9396.89|9396.89|9390.08|9390.08|0
1632321180000|2021-09-22 14:33:00|9394.62|9394.62|9394.16|9394.16|9394.62|9394.62|9394.16|9394.16|0
1632321190000|2021-09-22 14:33:10|9393.79|9393.79|9392.1|9392.1|9393.79|9393.79|9392.1|9392.1|0
1632321200000|2021-09-22 14:33:20|9391.91|9391.91|9391.91|9391.91|9391.91|9391.91|9391.91|9391.91|0
1632321210000|2021-09-22 14:33:30|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|0
1632321220000|2021-09-22 14:33:40|9391.91|9391.91|9393.78|9393.78|9394.06|9394.06|9391.91|9391.91|0
1632321230000|2021-09-22 14:33:50|9394.23|9394.23|9394.7|9394.7|9394.7|9394.7|9394.23|9394.23|0
1632321240000|2021-09-22 14:34:00|9395.06|9395.06|9395.61|9395.61|9395.61|9395.61|9395.06|9395.06|0
1632321260000|2021-09-22 14:34:20|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|0
1632321280000|2021-09-22 14:34:40|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|0
1632321290000|2021-09-22 14:34:50|9395.99|9395.99|9396.46|9396.46|9396.46|9396.46|9395.99|9395.99|0
1632321300000|2021-09-22 14:35:00|9396.8|9396.8|9394.53|9394.53|9397.37|9397.37|9394.53|9394.53|0
1632321320000|2021-09-22 14:35:20|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|0
1632321330000|2021-09-22 14:35:30|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|0
1632321340000|2021-09-22 14:35:40|9396.9|9396.9|9396.72|9396.72|9397.08|9397.08|9396.72|9396.72|0
1632321350000|2021-09-22 14:35:50|9397.08|9397.08|9397.73|9397.73|9397.73|9397.73|9397.08|9397.08|0
1632321360000|2021-09-22 14:36:00|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|0
1632321370000|2021-09-22 14:36:10|9394.73|9394.73|9394.63|9394.63|9394.91|9394.91|9394.63|9394.63|0
1632321380000|2021-09-22 14:36:20|9394.12|9394.12|9393.83|9393.83|9394.12|9394.12|9393.83|9393.83|0
1632321390000|2021-09-22 14:36:30|9392.74|9392.74|9395.01|9395.01|9395.01|9395.01|9392.74|9392.74|0
1632321400000|2021-09-22 14:36:40|9395.23|9395.23|9395.46|9395.46|9395.46|9395.46|9395.23|9395.23|0
1632321410000|2021-09-22 14:36:50|9396.03|9396.03|9396.03|9396.03|9396.03|9396.03|9396.03|9396.03|0
1632321420000|2021-09-22 14:37:00|9396.68|9396.68|9397.81|9397.81|9397.81|9397.81|9396.68|9396.68|0
1632321430000|2021-09-22 14:37:10|9398.18|9398.18|9397.9|9397.9|9398.18|9398.18|9397.9|9397.9|0
1632321460000|2021-09-22 14:37:40|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|0
1632321470000|2021-09-22 14:37:50|9399.8|9399.8|9399.44|9399.44|9399.8|9399.8|9399.44|9399.44|0
1632321500000|2021-09-22 14:38:20|9399.07|9399.07|9399.9|9399.9|9400.18|9400.18|9399.07|9399.07|0
1632321510000|2021-09-22 14:38:30|9399.53|9399.53|9399.87|9399.87|9399.87|9399.87|9398.94|9398.94|0
1632321520000|2021-09-22 14:38:40|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|0
1632321530000|2021-09-22 14:38:50|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|0
1632321560000|2021-09-22 14:39:20|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|0
1632321570000|2021-09-22 14:39:30|9400.38|9400.38|9401.03|9401.03|9401.03|9401.03|9400.38|9400.38|0
1632321580000|2021-09-22 14:39:40|9401.3|9401.3|9401.58|9401.58|9401.58|9401.58|9401.3|9401.3|0
1632321590000|2021-09-22 14:39:50|9402.15|9402.15|9401.86|9401.86|9402.15|9402.15|9401.86|9401.86|0
1632321600000|2021-09-22 14:40:00|9401.58|9401.58|9401.01|9401.01|9401.58|9401.58|9401.01|9401.01|0
1632321610000|2021-09-22 14:40:10|9400.65|9400.65|9400.28|9400.28|9400.65|9400.65|9400.28|9400.28|0
1632321620000|2021-09-22 14:40:20|9400.85|9400.85|9402.84|9402.84|9403.12|9403.12|9400.85|9400.85|0
1632321640000|2021-09-22 14:40:40|9403.66|9403.66|9404|9404|9404|9404|9403.66|9403.66|0
1632321650000|2021-09-22 14:40:50|9404.51|9404.51|9403.83|9403.83|9404.51|9404.51|9403.65|9403.65|0
1632321660000|2021-09-22 14:41:00|9401.56|9401.56|9401.56|9401.56|9401.56|9401.56|9401.56|9401.56|0
1632321670000|2021-09-22 14:41:10|9402.13|9402.13|9402.31|9402.31|9402.31|9402.31|9402.13|9402.13|0
1632321680000|2021-09-22 14:41:20|9402.87|9402.87|9403.43|9403.43|9403.43|9403.43|9402.87|9402.87|0
1632321690000|2021-09-22 14:41:30|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|0
1632321720000|2021-09-22 14:42:00|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|0
1632321730000|2021-09-22 14:42:10|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|0
1632321750000|2021-09-22 14:42:30|9400.68|9400.68|9401.53|9401.53|9401.53|9401.53|9400.68|9400.68|0
1632321760000|2021-09-22 14:42:40|9401.75|9401.75|9401.75|9401.75|9402.03|9402.03|9401.75|9401.75|0
1632321780000|2021-09-22 14:43:00|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|0
1632321790000|2021-09-22 14:43:10|9399.93|9399.93|9399.93|9399.93|9399.93|9399.93|9399.93|9399.93|0
1632321800000|2021-09-22 14:43:20|9400.3|9400.3|9400.66|9400.66|9400.66|9400.66|9400.3|9400.3|0
1632321810000|2021-09-22 14:43:30|9400.3|9400.3|9400.86|9400.86|9400.86|9400.86|9400.3|9400.3|0
1632321820000|2021-09-22 14:43:40|9400.64|9400.64|9398.37|9398.37|9400.64|9400.64|9398.37|9398.37|0
1632321830000|2021-09-22 14:43:50|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|0
1632321850000|2021-09-22 14:44:10|9397.07|9397.07|9396.24|9396.24|9397.07|9397.07|9396.24|9396.24|0
1632321890000|2021-09-22 14:44:50|9395.68|9395.68|9395.96|9395.96|9395.96|9395.96|9395.68|9395.68|0
1632321900000|2021-09-22 14:45:00|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|0
1632321910000|2021-09-22 14:45:10|9396.42|9396.42|9396.79|9396.79|9396.79|9396.79|9396.42|9396.42|0
1632321930000|2021-09-22 14:45:30|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|0
1632321940000|2021-09-22 14:45:40|9396.7|9396.7|9396.98|9396.98|9396.98|9396.98|9396.7|9396.7|0
1632321950000|2021-09-22 14:45:50|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1632321960000|2021-09-22 14:46:00|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|0
1632321970000|2021-09-22 14:46:10|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1632321980000|2021-09-22 14:46:20|9396.79|9396.79|9397.08|9397.08|9397.08|9397.08|9396.79|9396.79|0
1632321990000|2021-09-22 14:46:30|9396.91|9396.91|9397.18|9397.18|9397.18|9397.18|9396.91|9396.91|0
1632322000000|2021-09-22 14:46:40|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|0
1632322010000|2021-09-22 14:46:50|9397.72|9397.72|9398.55|9398.55|9398.55|9398.55|9397.72|9397.72|0
1632322020000|2021-09-22 14:47:00|9398.83|9398.83|9397.62|9397.62|9398.83|9398.83|9397.62|9397.62|0
1632322030000|2021-09-22 14:47:10|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|0
1632322050000|2021-09-22 14:47:30|9394.8|9394.8|9394.52|9394.52|9394.8|9394.8|9394.52|9394.52|0
1632322060000|2021-09-22 14:47:40|9394.15|9394.15|9394.15|9394.15|9394.15|9394.15|9394.15|9394.15|0
1632322070000|2021-09-22 14:47:50|9393.7|9393.7|9391.43|9391.43|9393.7|9393.7|9391.43|9391.43|0
1632322090000|2021-09-22 14:48:10|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|0
1632322100000|2021-09-22 14:48:20|9391.05|9391.05|9390.86|9390.86|9391.05|9391.05|9390.86|9390.86|0
1632322130000|2021-09-22 14:48:50|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|0
1632322160000|2021-09-22 14:49:20|9390.82|9390.82|9391.37|9391.37|9391.37|9391.37|9390.82|9390.82|0
1632322170000|2021-09-22 14:49:30|9393.64|9393.64|9393.92|9393.92|9393.92|9393.92|9393.64|9393.64|0
1632322180000|2021-09-22 14:49:40|9393.64|9393.64|9392.53|9392.53|9393.64|9393.64|9392.53|9392.53|0
1632322190000|2021-09-22 14:49:50|9392.82|9392.82|9393.28|9393.28|9393.28|9393.28|9392.82|9392.82|0
1632322210000|2021-09-22 14:50:10|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|0
1632322220000|2021-09-22 14:50:20|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|0
1632322240000|2021-09-22 14:50:40|9395.61|9395.61|9395.61|9395.61|9395.61|9395.61|9395.61|9395.61|0
1632322250000|2021-09-22 14:50:50|9393.34|9393.34|9392.98|9392.98|9393.34|9393.34|9392.98|9392.98|0
1632322260000|2021-09-22 14:51:00|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|0
1632322280000|2021-09-22 14:51:20|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|0
1632322290000|2021-09-22 14:51:30|9392.85|9392.85|9392.57|9392.57|9392.85|9392.85|9392.57|9392.57|0
1632322300000|2021-09-22 14:51:40|9392.85|9392.85|9389.94|9389.94|9392.85|9392.85|9389.94|9389.94|0
1632322310000|2021-09-22 14:51:50|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|0
1632322320000|2021-09-22 14:52:00|9389.2|9389.2|9388.92|9388.92|9389.2|9389.2|9388.55|9388.55|0
1632322330000|2021-09-22 14:52:10|9388.58|9388.58|9388.58|9388.58|9388.58|9388.58|9388.58|9388.58|0
1632322340000|2021-09-22 14:52:20|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|0
1632322350000|2021-09-22 14:52:30|9388.02|9388.02|9387.81|9387.81|9388.36|9388.36|9387.79|9387.79|0
1632322360000|2021-09-22 14:52:40|9387.99|9387.99|9388.16|9388.16|9388.16|9388.16|9387.99|9387.99|0
1632322380000|2021-09-22 14:53:00|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|0
1632322390000|2021-09-22 14:53:10|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|0
1632322400000|2021-09-22 14:53:20|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|0
1632322410000|2021-09-22 14:53:30|9388.81|9388.81|9388.81|9388.81|9388.81|9388.81|9388.81|9388.81|0
1632322420000|2021-09-22 14:53:40|9388.53|9388.53|9388.99|9388.99|9388.99|9388.99|9388.53|9388.53|0
1632322440000|2021-09-22 14:54:00|9389.36|9389.36|9389.64|9389.64|9389.64|9389.64|9389.36|9389.36|0
1632322460000|2021-09-22 14:54:20|9389.45|9389.45|9389.27|9389.27|9389.45|9389.45|9389.27|9389.27|0
1632322480000|2021-09-22 14:54:40|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|0
1632322490000|2021-09-22 14:54:50|9389.82|9389.82|9392.47|9392.47|9392.65|9392.65|9389.82|9389.82|0
1632322500000|2021-09-22 14:55:00|9394.74|9394.74|9394.92|9394.92|9394.92|9394.92|9394.74|9394.74|0
1632322520000|2021-09-22 14:55:20|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|0
1632322540000|2021-09-22 14:55:40|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|0
1632322550000|2021-09-22 14:55:50|9395.67|9395.67|9395.47|9395.47|9396.04|9396.04|9395.47|9395.47|0
1632322560000|2021-09-22 14:56:00|9395.75|9395.75|9393.48|9393.48|9395.75|9395.75|9393.48|9393.48|0
1632322580000|2021-09-22 14:56:20|9393.19|9393.19|9393.02|9393.02|9393.19|9393.19|9393.02|9393.02|0
1632322590000|2021-09-22 14:56:30|9392.68|9392.68|9392.57|9392.57|9392.68|9392.68|9392.51|9392.51|0
1632322600000|2021-09-22 14:56:40|9392.8|9392.8|9393.95|9393.95|9393.95|9393.95|9392.57|9392.57|0
1632322610000|2021-09-22 14:56:50|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|0
1632322620000|2021-09-22 14:57:00|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|0
1632322640000|2021-09-22 14:57:20|9394.05|9394.05|9394.05|9394.05|9394.05|9394.05|9394.05|9394.05|0
1632322650000|2021-09-22 14:57:30|9393.77|9393.77|9391.78|9391.78|9394.32|9394.32|9391.78|9391.78|0
1632322660000|2021-09-22 14:57:40|9392.06|9392.06|9392.29|9392.29|9392.29|9392.29|9392.06|9392.06|0
1632322670000|2021-09-22 14:57:50|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|0
1632322680000|2021-09-22 14:58:00|9392.29|9392.29|9392.11|9392.11|9392.29|9392.29|9392.11|9392.11|0
1632322690000|2021-09-22 14:58:10|9392.29|9392.29|9392.66|9392.66|9392.66|9392.66|9392.29|9392.29|0
1632322700000|2021-09-22 14:58:20|9392.37|9392.37|9392.93|9392.93|9392.93|9392.93|9392.37|9392.37|0
1632322720000|2021-09-22 14:58:40|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|0
1632322750000|2021-09-22 14:59:10|9397.47|9397.47|9397.52|9397.52|9397.75|9397.75|9397.47|9397.47|0
1632322760000|2021-09-22 14:59:20|9395.25|9395.25|9395.25|9395.25|9395.25|9395.25|9395.25|9395.25|0
1632322770000|2021-09-22 14:59:30|9395.71|9395.71|9395.93|9395.93|9395.93|9395.93|9395.71|9395.71|0
1632322790000|2021-09-22 14:59:50|9393.66|9393.66|9392.93|9392.93|9393.66|9393.66|9392.93|9392.93|0
1632322800000|2021-09-22 15:00:00|9393.22|9393.22|9395.39|9395.39|9395.39|9395.39|9393.12|9393.12|0
1632322820000|2021-09-22 15:00:20|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|0
1632322830000|2021-09-22 15:00:30|9395.39|9395.39|9398.77|9398.77|9398.77|9398.77|9395.39|9395.39|0
1632322840000|2021-09-22 15:00:40|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|0
1632322850000|2021-09-22 15:00:50|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|0
1632322870000|2021-09-22 15:01:10|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|0
1632322880000|2021-09-22 15:01:20|9399.95|9399.95|9400.23|9400.23|9400.23|9400.23|9399.95|9399.95|0
1632322900000|2021-09-22 15:01:40|9400.46|9400.46|9402.73|9402.73|9402.73|9402.73|9400.46|9400.46|0
1632322920000|2021-09-22 15:02:00|9403.29|9403.29|9404.34|9404.34|9404.34|9404.34|9403.24|9403.24|0
1632322940000|2021-09-22 15:02:20|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|0
1632322950000|2021-09-22 15:02:30|9404.34|9404.34|9405.19|9405.19|9405.19|9405.19|9404.34|9404.34|0
1632322960000|2021-09-22 15:02:40|9404.82|9404.82|9404.45|9404.45|9404.82|9404.82|9404.45|9404.45|0
1632322970000|2021-09-22 15:02:50|9406.72|9406.72|9406.54|9406.54|9406.72|9406.72|9406.54|9406.54|0
1632322980000|2021-09-22 15:03:00|9406.25|9406.25|9406.25|9406.25|9406.25|9406.25|9406.25|9406.25|0
1632323010000|2021-09-22 15:03:30|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|0
1632323030000|2021-09-22 15:03:50|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|0
1632323040000|2021-09-22 15:04:00|9407.09|9407.09|9408.02|9408.02|9408.02|9408.02|9407.09|9407.09|0
1632323050000|2021-09-22 15:04:10|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|0
1632323060000|2021-09-22 15:04:20|9408.61|9408.61|9408.84|9408.84|9408.84|9408.84|9408.61|9408.61|0
1632323070000|2021-09-22 15:04:30|9409.02|9409.02|9409.19|9409.19|9409.19|9409.19|9409.02|9409.02|0
1632323080000|2021-09-22 15:04:40|9409.02|9409.02|9409.31|9409.31|9409.31|9409.31|9409.02|9409.02|0
1632323090000|2021-09-22 15:04:50|9409.02|9409.02|9408.74|9408.74|9409.02|9409.02|9408.74|9408.74|0
1632323100000|2021-09-22 15:05:00|9408.37|9408.37|9405.82|9405.82|9408.56|9408.56|9405.82|9405.82|0
1632323140000|2021-09-22 15:05:40|9405.64|9405.64|9408.56|9408.56|9408.56|9408.56|9405.64|9405.64|0
1632323150000|2021-09-22 15:05:50|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|0
1632323180000|2021-09-22 15:06:20|9408.09|9408.09|9407.81|9407.81|9408.09|9408.09|9407.81|9407.81|0
1632323190000|2021-09-22 15:06:30|9408.09|9408.09|9407.52|9407.52|9408.09|9408.09|9407.52|9407.52|0
1632323200000|2021-09-22 15:06:40|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|0
1632323210000|2021-09-22 15:06:50|9408.9|9408.9|9406.27|9406.27|9408.9|9408.9|9406.27|9406.27|0
1632323230000|2021-09-22 15:07:10|9406.04|9406.04|9408.76|9408.76|9408.76|9408.76|9406.04|9406.04|0
1632323240000|2021-09-22 15:07:20|9408.48|9408.48|9411.03|9411.03|9411.03|9411.03|9408.48|9408.48|0
1632323250000|2021-09-22 15:07:30|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|0
1632323260000|2021-09-22 15:07:40|9411.49|9411.49|9411.02|9411.02|9411.49|9411.49|9411.02|9411.02|0
1632323280000|2021-09-22 15:08:00|9411.38|9411.38|9408.18|9408.18|9411.38|9411.38|9408.18|9408.18|0
1632323290000|2021-09-22 15:08:10|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|0
1632323330000|2021-09-22 15:08:50|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|0
1632323340000|2021-09-22 15:09:00|9405.16|9405.16|9404.57|9404.57|9405.16|9405.16|9404.38|9404.38|0
1632323350000|2021-09-22 15:09:10|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|0
1632323360000|2021-09-22 15:09:20|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|0
1632323370000|2021-09-22 15:09:30|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|0
1632323380000|2021-09-22 15:09:40|9407.69|9407.69|9409.04|9409.04|9409.96|9409.96|9407.69|9407.69|0
1632323390000|2021-09-22 15:09:50|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|0
1632323400000|2021-09-22 15:10:00|9406.54|9406.54|9406.26|9406.26|9406.54|9406.54|9406.26|9406.26|0
1632323410000|2021-09-22 15:10:10|9406.54|9406.54|9406.26|9406.26|9406.54|9406.54|9406.26|9406.26|0
1632323420000|2021-09-22 15:10:20|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|0
1632323430000|2021-09-22 15:10:30|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|0
1632323510000|2021-09-22 15:11:50|9407.18|9407.18|9407.47|9407.47|9407.47|9407.47|9407.18|9407.18|0
1632323520000|2021-09-22 15:12:00|9407.1|9407.1|9406.83|9406.83|9407.1|9407.1|9406.83|9406.83|0
1632323540000|2021-09-22 15:12:20|9407.11|9407.11|9407.47|9407.47|9407.47|9407.47|9407.11|9407.11|0
1632323550000|2021-09-22 15:12:30|9407.66|9407.66|9407.47|9407.47|9407.66|9407.66|9407.47|9407.47|0
1632323570000|2021-09-22 15:12:50|9407.29|9407.29|9407.11|9407.11|9407.39|9407.39|9407.11|9407.11|0
1632323580000|2021-09-22 15:13:00|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|0
1632323590000|2021-09-22 15:13:10|9407.11|9407.11|9406.94|9406.94|9407.11|9407.11|9406.94|9406.94|0
1632323600000|2021-09-22 15:13:20|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|0
1632323610000|2021-09-22 15:13:30|9406.59|9406.59|9406.77|9406.77|9406.77|9406.77|9406.59|9406.59|0
1632323630000|2021-09-22 15:13:50|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1632323650000|2021-09-22 15:14:10|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|0
1632323660000|2021-09-22 15:14:20|9405.98|9405.98|9406.25|9406.25|9406.25|9406.25|9405.98|9405.98|0
1632323670000|2021-09-22 15:14:30|9406.07|9406.07|9405.8|9405.8|9406.07|9406.07|9405.52|9405.52|0
1632323680000|2021-09-22 15:14:40|9406.07|9406.07|9406.44|9406.44|9406.44|9406.44|9406.07|9406.07|0
1632323690000|2021-09-22 15:14:50|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|0
1632323720000|2021-09-22 15:15:20|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|0
1632323730000|2021-09-22 15:15:30|9406.36|9406.36|9406.87|9406.87|9406.87|9406.87|9406.36|9406.36|0
1632323760000|2021-09-22 15:16:00|9406.68|9406.68|9406.68|9406.68|9406.68|9406.68|9406.68|9406.68|0
1632323770000|2021-09-22 15:16:10|9407.23|9407.23|9407.23|9407.23|9407.23|9407.23|9407.23|9407.23|0
1632323780000|2021-09-22 15:16:20|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|0
1632323790000|2021-09-22 15:16:30|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|0
1632323810000|2021-09-22 15:16:50|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|0
1632323820000|2021-09-22 15:17:00|9405.89|9405.89|9405.71|9405.71|9406.07|9406.07|9405.52|9405.52|0
1632323840000|2021-09-22 15:17:20|9405.89|9405.89|9403.62|9403.62|9405.89|9405.89|9403.62|9403.62|0
1632323850000|2021-09-22 15:17:30|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|9403.07|9403.07|0
1632323860000|2021-09-22 15:17:40|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|0
1632323870000|2021-09-22 15:17:50|9403.44|9403.44|9401.94|9401.94|9403.44|9403.44|9401.75|9401.75|0
1632323880000|2021-09-22 15:18:00|9402.3|9402.3|9402.3|9402.3|9402.59|9402.59|9402.3|9402.3|0
1632323940000|2021-09-22 15:19:00|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|0
1632323990000|2021-09-22 15:19:50|9402.87|9402.87|9402.87|9402.87|9402.87|9402.87|9402.87|9402.87|0
1632324000000|2021-09-22 15:20:00|9402.59|9402.59|9402|9402|9402.59|9402.59|9402|9402|0
1632324010000|2021-09-22 15:20:10|9399.73|9399.73|9399.73|9399.73|9399.73|9399.73|9399.73|9399.73|0
1632324020000|2021-09-22 15:20:20|9399.18|9399.18|9399.45|9399.45|9399.45|9399.45|9399.18|9399.18|0
1632324040000|2021-09-22 15:20:40|9399.73|9399.73|9400.51|9400.51|9400.51|9400.51|9399.73|9399.73|0
1632324050000|2021-09-22 15:20:50|9400.32|9400.32|9400.04|9400.04|9400.32|9400.32|9399.76|9399.76|0
1632324060000|2021-09-22 15:21:00|9399.81|9399.81|9399.35|9399.35|9399.81|9399.81|9399.35|9399.35|0
1632324100000|2021-09-22 15:21:40|9398.8|9398.8|9398.23|9398.23|9398.8|9398.8|9398.23|9398.23|0
1632324110000|2021-09-22 15:21:50|9395.96|9395.96|9395.96|9395.96|9395.96|9395.96|9395.96|9395.96|0
1632324120000|2021-09-22 15:22:00|9395.68|9395.68|9395.68|9395.68|9395.68|9395.68|9395.68|9395.68|0
1632324130000|2021-09-22 15:22:10|9395.4|9395.4|9395.18|9395.18|9395.4|9395.4|9395.18|9395.18|0
1632324150000|2021-09-22 15:22:30|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|0
1632324170000|2021-09-22 15:22:50|9394.55|9394.55|9391.92|9391.92|9394.55|9394.55|9391.92|9391.92|0
1632324180000|2021-09-22 15:23:00|9391.63|9391.63|9391.35|9391.35|9391.63|9391.63|9391.35|9391.35|0
1632324200000|2021-09-22 15:23:20|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|0
1632324210000|2021-09-22 15:23:30|9391.43|9391.43|9391.15|9391.15|9391.43|9391.43|9390.87|9390.87|0
1632324220000|2021-09-22 15:23:40|9390.79|9390.79|9390.23|9390.23|9390.79|9390.79|9390.05|9390.05|0
1632324230000|2021-09-22 15:23:50|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|0
1632324240000|2021-09-22 15:24:00|9389.72|9389.72|9389.72|9389.72|9390.57|9390.57|9389.72|9389.72|0
1632324250000|2021-09-22 15:24:10|9387.45|9387.45|9385.28|9385.28|9387.64|9387.64|9385.28|9385.28|0
1632324260000|2021-09-22 15:24:20|9385.06|9385.06|9385.06|9385.06|9385.06|9385.06|9385.06|9385.06|0
1632324270000|2021-09-22 15:24:30|9384.77|9384.77|9383.84|9383.84|9384.77|9384.77|9383.84|9383.84|0
1632324280000|2021-09-22 15:24:40|9383.67|9383.67|9383.67|9383.67|9383.67|9383.67|9383.67|9383.67|0
1632324290000|2021-09-22 15:24:50|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|0
1632324300000|2021-09-22 15:25:00|9383.57|9383.57|9383.41|9383.41|9383.75|9383.75|9383.41|9383.41|0
1632324310000|2021-09-22 15:25:10|9383.23|9383.23|9383.41|9383.41|9383.41|9383.41|9383.23|9383.23|0
1632324320000|2021-09-22 15:25:20|9383.18|9383.18|9383.18|9383.18|9383.18|9383.18|9383.18|9383.18|0
1632324330000|2021-09-22 15:25:30|9382.82|9382.82|9382.59|9382.59|9382.82|9382.82|9382.59|9382.59|0
1632324340000|2021-09-22 15:25:40|9383.06|9383.06|9382.31|9382.31|9383.06|9383.06|9382.31|9382.31|0
1632324350000|2021-09-22 15:25:50|9382.59|9382.59|9382.59|9382.59|9382.59|9382.59|9382.59|9382.59|0
1632324360000|2021-09-22 15:26:00|9382.36|9382.36|9382.65|9382.65|9382.65|9382.65|9382.36|9382.36|0
1632324370000|2021-09-22 15:26:10|9383.01|9383.01|9384.2|9384.2|9384.2|9384.2|9383.01|9383.01|0
1632324380000|2021-09-22 15:26:20|9384.43|9384.43|9384.79|9384.79|9384.79|9384.79|9384.43|9384.43|0
1632324390000|2021-09-22 15:26:30|9385.07|9385.07|9386.09|9386.09|9386.09|9386.09|9385.07|9385.07|0
1632324400000|2021-09-22 15:26:40|9386.32|9386.32|9386.6|9386.6|9386.6|9386.6|9386.32|9386.32|0
1632324410000|2021-09-22 15:26:50|9386.42|9386.42|9386.78|9386.78|9386.78|9386.78|9386.14|9386.14|0
1632324420000|2021-09-22 15:27:00|9386.13|9386.13|9385.67|9385.67|9386.13|9386.13|9385.67|9385.67|0
1632324430000|2021-09-22 15:27:10|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|0
1632324440000|2021-09-22 15:27:20|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1632324450000|2021-09-22 15:27:30|9385.48|9385.48|9385.31|9385.31|9385.48|9385.48|9385.31|9385.31|0
1632324470000|2021-09-22 15:27:50|9385.03|9385.03|9385.03|9385.03|9385.03|9385.03|9384.46|9384.46|0
1632324480000|2021-09-22 15:28:00|9384.75|9384.75|9385.12|9385.12|9385.12|9385.12|9384.75|9384.75|0
1632324490000|2021-09-22 15:28:10|9384.84|9384.84|9385.3|9385.3|9385.3|9385.3|9384.47|9384.47|0
1632324510000|2021-09-22 15:28:30|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|0
1632324520000|2021-09-22 15:28:40|9385.22|9385.22|9384.66|9384.66|9385.28|9385.28|9384.66|9384.66|0
1632324530000|2021-09-22 15:28:50|9384.29|9384.29|9384.12|9384.12|9384.29|9384.29|9384.12|9384.12|0
1632324540000|2021-09-22 15:29:00|9383.84|9383.84|9383.29|9383.29|9383.84|9383.84|9382.74|9382.74|0
1632324550000|2021-09-22 15:29:10|9383.01|9383.01|9380.18|9380.18|9383.01|9383.01|9380.18|9380.18|0
1632324560000|2021-09-22 15:29:20|9380|9380|9378.67|9378.67|9380|9380|9378.67|9378.67|0
1632324570000|2021-09-22 15:29:30|9378.63|9378.63|9379.27|9379.27|9379.27|9379.27|9378.44|9378.44|0
1632324580000|2021-09-22 15:29:40|9379.83|9379.83|9380.3|9380.3|9380.3|9380.3|9379.83|9379.83|0
1632324590000|2021-09-22 15:29:50|9382.57|9382.57|9381.5|9381.5|9383.12|9383.12|9381.5|9381.5|0
1632381310000|2021-09-23 07:15:10|9411.73|9411.73|9411.73|9411.73|9411.73|9411.73|9411.73|9411.73|0
1632381320000|2021-09-23 07:15:20|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|0
1632381330000|2021-09-23 07:15:30|9409.31|9409.31|9410.14|9410.14|9410.14|9410.14|9409.31|9409.31|0
1632381340000|2021-09-23 07:15:40|9407.87|9407.87|9409.37|9409.37|9410.14|9410.14|9405.6|9405.6|0
1632381350000|2021-09-23 07:15:50|9409.56|9409.56|9411.25|9411.25|9411.25|9411.25|9409.56|9409.56|0
1632381360000|2021-09-23 07:16:00|9411.81|9411.81|9412.09|9412.09|9412.09|9412.09|9411.81|9411.81|0
1632381370000|2021-09-23 07:16:10|9409.82|9409.82|9406.98|9406.98|9409.82|9409.82|9406.98|9406.98|0
1632381380000|2021-09-23 07:16:20|9407.83|9407.83|9408.4|9408.4|9408.4|9408.4|9407.83|9407.83|0
1632381390000|2021-09-23 07:16:30|9408.62|9408.62|9407.71|9407.71|9408.62|9408.62|9407.71|9407.71|0
1632381400000|2021-09-23 07:16:40|9404.79|9404.79|9404.06|9404.06|9404.79|9404.79|9404.06|9404.06|0
1632381410000|2021-09-23 07:16:50|9404.43|9404.43|9404.79|9404.79|9404.79|9404.79|9404.43|9404.43|0
1632381420000|2021-09-23 07:17:00|9405.08|9405.08|9405.91|9405.91|9405.91|9405.91|9405.08|9405.08|0
1632381440000|2021-09-23 07:17:20|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|0
1632381450000|2021-09-23 07:17:30|9407.99|9407.99|9407.81|9407.81|9407.99|9407.99|9407.81|9407.81|0
1632381460000|2021-09-23 07:17:40|9408.09|9408.09|9408.46|9408.46|9408.46|9408.46|9408.09|9408.09|0
1632381470000|2021-09-23 07:17:50|9408.77|9408.77|9410.15|9410.15|9410.15|9410.15|9408.77|9408.77|0
1632381490000|2021-09-23 07:18:10|9410.89|9410.89|9411.44|9411.44|9411.44|9411.44|9410.89|9410.89|0
1632381500000|2021-09-23 07:18:20|9414.27|9414.27|9414.27|9414.27|9414.27|9414.27|9414.27|9414.27|0
1632381530000|2021-09-23 07:18:50|9415|9415|9415|9415|9415|9415|9415|9415|0
1632381540000|2021-09-23 07:19:00|9412.73|9412.73|9415|9415|9415|9415|9412.73|9412.73|0
1632381560000|2021-09-23 07:19:20|9415.22|9415.22|9412.48|9412.48|9416.07|9416.07|9412.48|9412.48|0
1632381580000|2021-09-23 07:19:40|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|0
1632381600000|2021-09-23 07:20:00|9411.04|9411.04|9413.31|9413.31|9413.31|9413.31|9411.04|9411.04|0
1632381610000|2021-09-23 07:20:10|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|0
1632381620000|2021-09-23 07:20:20|9414.37|9414.37|9415.79|9415.79|9415.79|9415.79|9414.37|9414.37|0
1632381640000|2021-09-23 07:20:40|9415.62|9415.62|9416.08|9416.08|9416.08|9416.08|9415.62|9415.62|0
1632381660000|2021-09-23 07:21:00|9416.44|9416.44|9416.27|9416.27|9416.44|9416.44|9416.27|9416.27|0
1632381670000|2021-09-23 07:21:10|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|0
1632381680000|2021-09-23 07:21:20|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|0
1632381690000|2021-09-23 07:21:30|9424.13|9424.13|9424.7|9424.7|9424.7|9424.7|9424.13|9424.13|0
1632381700000|2021-09-23 07:21:40|9424.98|9424.98|9425.94|9425.94|9425.94|9425.94|9424.98|9424.98|0
1632381720000|2021-09-23 07:22:00|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|0
1632381790000|2021-09-23 07:23:10|9426.38|9426.38|9425.83|9425.83|9426.38|9426.38|9425.83|9425.83|0
1632381800000|2021-09-23 07:23:20|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|0
1632381820000|2021-09-23 07:23:40|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|0
1632381850000|2021-09-23 07:24:10|9427.29|9427.29|9426.74|9426.74|9427.29|9427.29|9426.74|9426.74|0
1632381860000|2021-09-23 07:24:20|9425.89|9425.89|9425.04|9425.04|9425.89|9425.89|9425.04|9425.04|0
1632381870000|2021-09-23 07:24:30|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|0
1632381880000|2021-09-23 07:24:40|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|0
1632381920000|2021-09-23 07:25:20|9417.95|9417.95|9417.95|9417.95|9417.95|9417.95|9417.95|9417.95|0
1632381940000|2021-09-23 07:25:40|9417.67|9417.67|9417.39|9417.39|9417.67|9417.67|9417.39|9417.39|0
1632381960000|2021-09-23 07:26:00|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|0
1632381970000|2021-09-23 07:26:10|9416.11|9416.11|9415.38|9415.38|9416.11|9416.11|9415.38|9415.38|0
1632381980000|2021-09-23 07:26:20|9415.09|9415.09|9415.15|9415.15|9415.15|9415.15|9414.81|9414.81|0
1632381990000|2021-09-23 07:26:30|9416.97|9416.97|9416.29|9416.29|9416.97|9416.97|9416.29|9416.29|0
1632382000000|2021-09-23 07:26:40|9416.06|9416.06|9418.56|9418.56|9418.69|9418.69|9416.06|9416.06|0
1632382020000|2021-09-23 07:27:00|9418.84|9418.84|9421.11|9421.11|9421.11|9421.11|9418.84|9418.84|0
1632382050000|2021-09-23 07:27:30|9423.38|9423.38|9422.93|9422.93|9423.38|9423.38|9422.65|9422.65|0
1632382060000|2021-09-23 07:27:40|9423.21|9423.21|9423.21|9423.21|9423.21|9423.21|9423.21|9423.21|0
1632382080000|2021-09-23 07:28:00|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|0
1632382100000|2021-09-23 07:28:20|9424.23|9424.23|9425.52|9425.52|9425.52|9425.52|9424.23|9424.23|0
1632382110000|2021-09-23 07:28:30|9425.15|9425.15|9425.34|9425.34|9425.34|9425.34|9425.15|9425.15|0
1632382130000|2021-09-23 07:28:50|9425.15|9425.15|9425.43|9425.43|9425.43|9425.43|9425.15|9425.15|0
1632382140000|2021-09-23 07:29:00|9425.71|9425.71|9425.71|9425.71|9425.71|9425.71|9425.71|9425.71|0
1632382150000|2021-09-23 07:29:10|9426.08|9426.08|9426.95|9426.95|9426.95|9426.95|9426.08|9426.08|0
1632382170000|2021-09-23 07:29:30|9429.22|9429.22|9430.81|9430.81|9430.81|9430.81|9429.22|9429.22|0
1632382190000|2021-09-23 07:29:50|9430.08|9430.08|9430.93|9430.93|9430.93|9430.93|9430.08|9430.08|0
1632382200000|2021-09-23 07:30:00|9430.08|9430.08|9417.93|9417.93|9430.08|9430.08|9416.41|9416.41|0
1632382210000|2021-09-23 07:30:10|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.38|9418.38|0
1632382220000|2021-09-23 07:30:20|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1632382230000|2021-09-23 07:30:30|9421.21|9421.21|9421.21|9421.21|9421.21|9421.21|9421.21|9421.21|0
1632382240000|2021-09-23 07:30:40|9423.48|9423.48|9424.03|9424.03|9424.03|9424.03|9423.48|9423.48|0
1632382250000|2021-09-23 07:30:50|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|0
1632382260000|2021-09-23 07:31:00|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|0
1632382270000|2021-09-23 07:31:10|9425.5|9425.5|9428.85|9428.85|9428.85|9428.85|9425.5|9425.5|0
1632382280000|2021-09-23 07:31:20|9429.31|9429.31|9429.03|9429.03|9429.31|9429.31|9429.03|9429.03|0
1632382300000|2021-09-23 07:31:40|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|0
1632382310000|2021-09-23 07:31:50|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|0
1632382320000|2021-09-23 07:32:00|9431.94|9431.94|9433.33|9433.33|9433.33|9433.33|9431.94|9431.94|0
1632382330000|2021-09-23 07:32:10|9432.97|9432.97|9434.87|9434.87|9435.24|9435.24|9432.97|9432.97|0
1632382340000|2021-09-23 07:32:20|9437.14|9437.14|9435.58|9435.58|9437.85|9437.85|9435.58|9435.58|0
1632382360000|2021-09-23 07:32:40|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|0
1632382370000|2021-09-23 07:32:50|9432.6|9432.6|9431.05|9431.05|9432.6|9432.6|9431.05|9431.05|0
1632382390000|2021-09-23 07:33:10|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|0
1632382400000|2021-09-23 07:33:20|9433.09|9433.09|9432.87|9432.87|9433.09|9433.09|9432.87|9432.87|0
1632382420000|2021-09-23 07:33:40|9432.16|9432.16|9432.16|9432.16|9432.16|9432.16|9432.16|9432.16|0
1632382450000|2021-09-23 07:34:10|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|0
1632382460000|2021-09-23 07:34:20|9431.37|9431.37|9429.1|9429.1|9431.37|9431.37|9429.1|9429.1|0
1632382480000|2021-09-23 07:34:40|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|0
1632382500000|2021-09-23 07:35:00|9428.73|9428.73|9429.02|9429.02|9429.02|9429.02|9428.73|9428.73|0
1632382510000|2021-09-23 07:35:10|9428.68|9428.68|9431.14|9431.14|9431.14|9431.14|9428.68|9428.68|0
1632382530000|2021-09-23 07:35:30|9431.69|9431.69|9431.69|9431.69|9431.69|9431.69|9431.69|9431.69|0
1632382540000|2021-09-23 07:35:40|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|0
1632382550000|2021-09-23 07:35:50|9430.96|9430.96|9430.96|9430.96|9430.96|9430.96|9430.96|9430.96|0
1632382560000|2021-09-23 07:36:00|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|0
1632382570000|2021-09-23 07:36:10|9434.06|9434.06|9434.06|9434.06|9434.06|9434.06|9434.06|9434.06|0
1632382580000|2021-09-23 07:36:20|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|0
1632382630000|2021-09-23 07:37:10|9432.15|9432.15|9432.15|9432.15|9432.15|9432.15|9432.15|9432.15|0
1632382640000|2021-09-23 07:37:20|9432.34|9432.34|9433.66|9433.66|9433.66|9433.66|9432.34|9432.34|0
1632382650000|2021-09-23 07:37:30|9434.37|9434.37|9434.78|9434.78|9434.78|9434.78|9434.37|9434.37|0
1632382660000|2021-09-23 07:37:40|9434.96|9434.96|9435.19|9435.19|9435.19|9435.19|9434.96|9434.96|0
1632382670000|2021-09-23 07:37:50|9434.96|9434.96|9434.73|9434.73|9434.96|9434.96|9434.73|9434.73|0
1632382680000|2021-09-23 07:38:00|9432.47|9432.47|9430.42|9430.42|9432.69|9432.69|9430.42|9430.42|0
1632382740000|2021-09-23 07:39:00|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|0
1632382750000|2021-09-23 07:39:10|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|0
1632382840000|2021-09-23 07:40:40|9431.54|9431.54|9430.53|9430.53|9431.54|9431.54|9430.53|9430.53|0
1632382850000|2021-09-23 07:40:50|9429.8|9429.8|9428.17|9428.17|9429.8|9429.8|9428.17|9428.17|0
1632382860000|2021-09-23 07:41:00|9427.8|9427.8|9420.99|9420.99|9427.8|9427.8|9420.99|9420.99|0
1632382870000|2021-09-23 07:41:10|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|0
1632382900000|2021-09-23 07:41:40|9422.26|9422.26|9422.97|9422.97|9422.97|9422.97|9422.26|9422.26|0
1632382910000|2021-09-23 07:41:50|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|0
1632382920000|2021-09-23 07:42:00|9426.24|9426.24|9428.51|9428.51|9428.51|9428.51|9426.24|9426.24|0
1632382930000|2021-09-23 07:42:10|9428.87|9428.87|9428.53|9428.53|9429.24|9429.24|9428.53|9428.53|0
1632382940000|2021-09-23 07:42:20|9429.26|9429.26|9429.26|9429.26|9429.26|9429.26|9429.26|9429.26|0
1632382960000|2021-09-23 07:42:40|9431.53|9431.53|9432.82|9432.82|9432.82|9432.82|9431.53|9431.53|0
1632382970000|2021-09-23 07:42:50|9433.52|9433.52|9433.52|9433.52|9433.52|9433.52|9433.52|9433.52|0
1632382980000|2021-09-23 07:43:00|9434.43|9434.43|9434.43|9434.43|9434.43|9434.43|9434.43|9434.43|0
1632382990000|2021-09-23 07:43:10|9434.89|9434.89|9442.79|9442.79|9443.5|9443.5|9434.89|9434.89|0
1632383000000|2021-09-23 07:43:20|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|0
1632383010000|2021-09-23 07:43:30|9440.07|9440.07|9439.84|9439.84|9440.07|9440.07|9439.84|9439.84|0
1632383020000|2021-09-23 07:43:40|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|0
1632383030000|2021-09-23 07:43:50|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|0
1632383040000|2021-09-23 07:44:00|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|0
1632383060000|2021-09-23 07:44:20|9441.53|9441.53|9442.26|9442.26|9442.26|9442.26|9441.53|9441.53|0
1632383070000|2021-09-23 07:44:30|9442.54|9442.54|9441.98|9441.98|9442.54|9442.54|9441.71|9441.71|0
1632383100000|2021-09-23 07:45:00|9441.62|9441.62|9440.93|9440.93|9441.62|9441.62|9440.93|9440.93|0
1632383110000|2021-09-23 07:45:10|9441.44|9441.44|9441.44|9441.44|9441.44|9441.44|9441.44|9441.44|0
1632383130000|2021-09-23 07:45:30|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|0
1632383150000|2021-09-23 07:45:50|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|0
1632383160000|2021-09-23 07:46:00|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|0
1632383180000|2021-09-23 07:46:20|9438.25|9438.25|9440.52|9440.52|9440.52|9440.52|9438.25|9438.25|0
1632383200000|2021-09-23 07:46:40|9441.23|9441.23|9443.4|9443.4|9443.4|9443.4|9441.23|9441.23|0
1632383220000|2021-09-23 07:47:00|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|0
1632383250000|2021-09-23 07:47:30|9442.97|9442.97|9443.42|9443.42|9443.42|9443.42|9442.97|9442.97|0
1632383260000|2021-09-23 07:47:40|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|9443.42|9443.42|0
1632383280000|2021-09-23 07:48:00|9443.82|9443.82|9443.82|9443.82|9443.82|9443.82|9443.82|9443.82|0
1632383310000|2021-09-23 07:48:30|9446.09|9446.09|9446.09|9446.09|9446.09|9446.09|9446.09|9446.09|0
1632383330000|2021-09-23 07:48:50|9447.35|9447.35|9451.06|9451.06|9451.06|9451.06|9447.35|9447.35|0
1632383340000|2021-09-23 07:49:00|9451.42|9451.42|9453.5|9453.5|9453.5|9453.5|9450.97|9450.97|0
1632383350000|2021-09-23 07:49:10|9453.68|9453.68|9453.87|9453.87|9454.23|9454.23|9452.95|9452.95|0
1632383360000|2021-09-23 07:49:20|9453.5|9453.5|9455.44|9455.44|9455.44|9455.44|9453.5|9453.5|0
1632383370000|2021-09-23 07:49:30|9456.18|9456.18|9456.49|9456.49|9457.22|9457.22|9456.18|9456.18|0
1632383380000|2021-09-23 07:49:40|9456.26|9456.26|9455.81|9455.81|9456.26|9456.26|9455.81|9455.81|0
1632383390000|2021-09-23 07:49:50|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|0
1632383400000|2021-09-23 07:50:00|9455.9|9455.9|9455.67|9455.67|9455.9|9455.9|9455.67|9455.67|0
1632383410000|2021-09-23 07:50:10|9455.9|9455.9|9455.62|9455.62|9455.9|9455.9|9455.62|9455.62|0
1632383440000|2021-09-23 07:50:40|9456.35|9456.35|9456.35|9456.35|9456.35|9456.35|9456.35|9456.35|0
1632383460000|2021-09-23 07:51:00|9456.18|9456.18|9456.35|9456.35|9456.35|9456.35|9456.18|9456.18|0
1632383470000|2021-09-23 07:51:10|9458.24|9458.24|9461.14|9461.14|9461.14|9461.14|9458.24|9458.24|0
1632383500000|2021-09-23 07:51:40|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|0
1632383510000|2021-09-23 07:51:50|9460.55|9460.55|9459.86|9459.86|9460.55|9460.55|9459.86|9459.86|0
1632383520000|2021-09-23 07:52:00|9457.59|9457.59|9455.33|9455.33|9457.59|9457.59|9455.33|9455.33|0
1632383550000|2021-09-23 07:52:30|9455.14|9455.14|9454.16|9454.16|9455.14|9455.14|9453.88|9453.88|0
1632383560000|2021-09-23 07:52:40|9453.05|9453.05|9452.35|9452.35|9453.05|9453.05|9452.35|9452.35|0
1632383580000|2021-09-23 07:53:00|9452.8|9452.8|9452.63|9452.63|9452.8|9452.8|9452.63|9452.63|0
1632383600000|2021-09-23 07:53:20|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|0
1632383610000|2021-09-23 07:53:30|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|0
1632383630000|2021-09-23 07:53:50|9450.13|9450.13|9450.36|9450.36|9450.36|9450.36|9450.13|9450.13|0
1632383640000|2021-09-23 07:54:00|9450.19|9450.19|9449.64|9449.64|9450.19|9450.19|9449.64|9449.64|0
1632383650000|2021-09-23 07:54:10|9449.27|9449.27|9447.86|9447.86|9449.27|9449.27|9447.86|9447.86|0
1632383660000|2021-09-23 07:54:20|9446.39|9446.39|9445.69|9445.69|9446.39|9446.39|9445.69|9445.69|0
1632383700000|2021-09-23 07:55:00|9445.46|9445.46|9446.39|9446.39|9446.39|9446.39|9445.46|9445.46|0
1632383730000|2021-09-23 07:55:30|9446.12|9446.12|9446.39|9446.39|9446.39|9446.39|9446.12|9446.12|0
1632383740000|2021-09-23 07:55:40|9445.66|9445.66|9445.66|9445.66|9445.66|9445.66|9445.66|9445.66|0
1632383790000|2021-09-23 07:56:30|9446.59|9446.59|9448.86|9448.86|9448.86|9448.86|9446.59|9446.59|0
1632383800000|2021-09-23 07:56:40|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|0
1632383820000|2021-09-23 07:57:00|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|0
1632383860000|2021-09-23 07:57:40|9445.86|9445.86|9446.23|9446.23|9446.23|9446.23|9445.86|9445.86|0
1632383870000|2021-09-23 07:57:50|9446.41|9446.41|9447.19|9447.19|9447.19|9447.19|9446.41|9446.41|0
1632383880000|2021-09-23 07:58:00|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|0
1632383890000|2021-09-23 07:58:10|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|0
1632383900000|2021-09-23 07:58:20|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|0
1632383990000|2021-09-23 07:59:50|9450.01|9450.01|9449.28|9449.28|9450.38|9450.38|9449.28|9449.28|0
1632384020000|2021-09-23 08:00:20|9449.99|9449.99|9450.5|9450.5|9450.5|9450.5|9449.76|9449.76|0
1632384050000|2021-09-23 08:00:50|9450.87|9450.87|9451.14|9451.14|9451.14|9451.14|9450.87|9450.87|0
1632384060000|2021-09-23 08:01:00|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|0
1632384070000|2021-09-23 08:01:10|9452.3|9452.3|9452.67|9452.67|9452.67|9452.67|9452.3|9452.3|0
1632384080000|2021-09-23 08:01:20|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|0
1632384090000|2021-09-23 08:01:30|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|0
1632384100000|2021-09-23 08:01:40|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|0
1632384110000|2021-09-23 08:01:50|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|0
1632384120000|2021-09-23 08:02:00|9453.68|9453.68|9454.04|9454.04|9454.41|9454.41|9453.68|9453.68|0
1632384130000|2021-09-23 08:02:10|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|0
1632384140000|2021-09-23 08:02:20|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|9453.04|0
1632384170000|2021-09-23 08:02:50|9452.3|9452.3|9451.93|9451.93|9452.3|9452.3|9451.93|9451.93|0
1632384220000|2021-09-23 08:03:40|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|0
1632384230000|2021-09-23 08:03:50|9453|9453|9452.64|9452.64|9453|9453|9452.64|9452.64|0
1632384240000|2021-09-23 08:04:00|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|0
1632384250000|2021-09-23 08:04:10|9452.3|9452.3|9452.3|9452.3|9452.3|9452.3|9452.3|9452.3|0
1632384260000|2021-09-23 08:04:20|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|0
1632384300000|2021-09-23 08:05:00|9452.2|9452.2|9452.93|9452.93|9452.93|9452.93|9452.2|9452.2|0
1632384310000|2021-09-23 08:05:10|9452.57|9452.57|9452.57|9452.57|9452.57|9452.57|9452.57|9452.57|0
1632384320000|2021-09-23 08:05:20|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|0
1632384330000|2021-09-23 08:05:30|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|0
1632384340000|2021-09-23 08:05:40|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|0
1632384350000|2021-09-23 08:05:50|9456.76|9456.76|9456.98|9456.98|9456.98|9456.98|9456.76|9456.76|0
1632384360000|2021-09-23 08:06:00|9456.62|9456.62|9455.73|9455.73|9456.96|9456.96|9455.73|9455.73|0
1632384370000|2021-09-23 08:06:10|9458|9458|9458|9458|9458|9458|9458|9458|0
1632384380000|2021-09-23 08:06:20|9455.73|9455.73|9453.46|9453.46|9455.73|9455.73|9453.46|9453.46|0
1632384390000|2021-09-23 08:06:30|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|0
1632384400000|2021-09-23 08:06:40|9452.47|9452.47|9452.47|9452.47|9452.47|9452.47|9452.47|9452.47|0
1632384420000|2021-09-23 08:07:00|9452.11|9452.11|9452.11|9452.11|9452.11|9452.11|9452.11|9452.11|0
1632384430000|2021-09-23 08:07:10|9451.01|9451.01|9449.6|9449.6|9451.01|9451.01|9449.6|9449.6|0
1632384460000|2021-09-23 08:07:40|9449.37|9449.37|9448.39|9448.39|9449.37|9449.37|9448.39|9448.39|0
1632384470000|2021-09-23 08:07:50|9446.12|9446.12|9446.12|9446.12|9446.12|9446.12|9446.12|9446.12|0
1632384510000|2021-09-23 08:08:30|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|0
1632384520000|2021-09-23 08:08:40|9445.11|9445.11|9442.84|9442.84|9445.11|9445.11|9442.84|9442.84|0
1632384540000|2021-09-23 08:09:00|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|0
1632384560000|2021-09-23 08:09:20|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|0
1632384570000|2021-09-23 08:09:30|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|0
1632384600000|2021-09-23 08:10:00|9442.23|9442.23|9441.52|9441.52|9442.23|9442.23|9441.52|9441.52|0
1632384610000|2021-09-23 08:10:10|9441.18|9441.18|9441.18|9441.18|9441.18|9441.18|9441.18|9441.18|0
1632384620000|2021-09-23 08:10:20|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|0
1632384660000|2021-09-23 08:11:00|9441.52|9441.52|9441.52|9441.52|9441.52|9441.52|9441.52|9441.52|0
1632384670000|2021-09-23 08:11:10|9443.79|9443.79|9444.34|9444.34|9444.34|9444.34|9443.79|9443.79|0
1632384680000|2021-09-23 08:11:20|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|0
1632384690000|2021-09-23 08:11:30|9444.03|9444.03|9443.66|9443.66|9444.03|9444.03|9443.66|9443.66|0
1632384700000|2021-09-23 08:11:40|9443.89|9443.89|9443.93|9443.93|9444.12|9444.12|9443.89|9443.89|0
1632384710000|2021-09-23 08:11:50|9445.03|9445.03|9445.03|9445.03|9445.03|9445.03|9445.03|9445.03|0
1632384830000|2021-09-23 08:13:50|9444.75|9444.75|9444.75|9444.75|9444.75|9444.75|9444.75|9444.75|0
1632384840000|2021-09-23 08:14:00|9444.02|9444.02|9443.8|9443.8|9444.02|9444.02|9443.8|9443.8|0
1632384870000|2021-09-23 08:14:30|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|0
1632384880000|2021-09-23 08:14:40|9444.02|9444.02|9444.02|9444.02|9444.02|9444.02|9444.02|9444.02|0
1632384920000|2021-09-23 08:15:20|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|0
1632384940000|2021-09-23 08:15:40|9443.5|9443.5|9443.73|9443.73|9443.73|9443.73|9443.5|9443.5|0
1632384960000|2021-09-23 08:16:00|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|0
1632384980000|2021-09-23 08:16:20|9442.72|9442.72|9438.95|9438.95|9442.72|9442.72|9438.95|9438.95|0
1632384990000|2021-09-23 08:16:30|9438.25|9438.25|9438.08|9438.08|9438.25|9438.25|9438.08|9438.08|0
1632385010000|2021-09-23 08:16:50|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|0
1632385020000|2021-09-23 08:17:00|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|0
1632385050000|2021-09-23 08:17:30|9437.02|9437.02|9437.3|9437.3|9437.3|9437.3|9437.02|9437.02|0
1632385070000|2021-09-23 08:17:50|9436.41|9436.41|9436.24|9436.24|9436.41|9436.41|9436.24|9436.24|0
1632385090000|2021-09-23 08:18:10|9436.05|9436.05|9436.05|9436.05|9436.05|9436.05|9436.05|9436.05|0
1632385100000|2021-09-23 08:18:20|9436.99|9436.99|9436.28|9436.28|9436.99|9436.99|9436.28|9436.28|0
1632385130000|2021-09-23 08:18:50|9436.83|9436.83|9434.56|9434.56|9436.83|9436.83|9434.56|9434.56|0
1632385140000|2021-09-23 08:19:00|9434.93|9434.93|9435.2|9435.2|9435.2|9435.2|9434.93|9434.93|0
1632385150000|2021-09-23 08:19:10|9435.48|9435.48|9435.2|9435.2|9435.48|9435.48|9435.2|9435.2|0
1632385190000|2021-09-23 08:19:50|9435.54|9435.54|9434.83|9434.83|9435.54|9435.54|9434.83|9434.83|0
1632385200000|2021-09-23 08:20:00|9439.37|9439.37|9439.37|9439.37|9439.37|9439.37|9439.01|9439.01|0
1632385220000|2021-09-23 08:20:20|9439.01|9439.01|9439.01|9439.01|9439.01|9439.01|9439.01|9439.01|0
1632385250000|2021-09-23 08:20:50|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|0
1632385280000|2021-09-23 08:21:20|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|0
1632385340000|2021-09-23 08:22:20|9438.5|9438.5|9438.22|9438.22|9438.5|9438.5|9438.22|9438.22|0
1632385370000|2021-09-23 08:22:50|9438.59|9438.59|9439.3|9439.3|9439.3|9439.3|9438.59|9438.59|0
1632385390000|2021-09-23 08:23:10|9440.01|9440.01|9440.01|9440.01|9440.01|9440.01|9440.01|9440.01|0
1632385420000|2021-09-23 08:23:40|9440.56|9440.56|9440.74|9440.74|9440.74|9440.74|9440.56|9440.56|0
1632385430000|2021-09-23 08:23:50|9440.97|9440.97|9440.97|9440.97|9440.97|9440.97|9440.97|9440.97|0
1632385470000|2021-09-23 08:24:30|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|0
1632385480000|2021-09-23 08:24:40|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|0
1632385490000|2021-09-23 08:24:50|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|0
1632385500000|2021-09-23 08:25:00|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|0
1632385530000|2021-09-23 08:25:30|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|0
1632385560000|2021-09-23 08:26:00|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|0
1632385580000|2021-09-23 08:26:20|9441.01|9441.01|9441.01|9441.01|9441.01|9441.01|9441.01|9441.01|0
1632385630000|2021-09-23 08:27:10|9438.74|9438.74|9439.1|9439.1|9439.1|9439.1|9438.74|9438.74|0
1632385700000|2021-09-23 08:28:20|9439.83|9439.83|9440.54|9440.54|9440.54|9440.54|9439.83|9439.83|0
1632385720000|2021-09-23 08:28:40|9440.9|9440.9|9442.32|9442.32|9442.32|9442.32|9440.9|9440.9|0
1632385740000|2021-09-23 08:29:00|9441.96|9441.96|9441.96|9441.96|9441.96|9441.96|9441.96|9441.96|0
1632385780000|2021-09-23 08:29:40|9439.69|9439.69|9439.09|9439.09|9439.69|9439.69|9439.09|9439.09|0
1632385800000|2021-09-23 08:30:00|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|0
1632385860000|2021-09-23 08:31:00|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|0
1632385900000|2021-09-23 08:31:40|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|0
1632385950000|2021-09-23 08:32:30|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|0
1632385990000|2021-09-23 08:33:10|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|0
1632386090000|2021-09-23 08:34:50|9438.96|9438.96|9438.96|9438.96|9438.96|9438.96|9438.96|9438.96|0
1632386110000|2021-09-23 08:35:10|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|0
1632386120000|2021-09-23 08:35:20|9438.41|9438.41|9439.09|9439.09|9439.09|9439.09|9438.41|9438.41|0
1632386130000|2021-09-23 08:35:30|9438.72|9438.72|9438.72|9438.72|9438.72|9438.72|9438.72|9438.72|0
1632386140000|2021-09-23 08:35:40|9438.54|9438.54|9437.81|9437.81|9438.54|9438.54|9437.81|9437.81|0
1632386160000|2021-09-23 08:36:00|9437.3|9437.3|9436.57|9436.57|9437.3|9437.3|9436.57|9436.57|0
1632386170000|2021-09-23 08:36:10|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|0
1632386180000|2021-09-23 08:36:20|9437.27|9437.27|9441.36|9441.36|9441.36|9441.36|9437.27|9437.27|0
1632386220000|2021-09-23 08:37:00|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|0
1632386340000|2021-09-23 08:39:00|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|0
1632386350000|2021-09-23 08:39:10|9442.04|9442.04|9442.04|9442.04|9442.04|9442.04|9442.04|9442.04|0
1632386380000|2021-09-23 08:39:40|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|0
1632386390000|2021-09-23 08:39:50|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|0
1632386410000|2021-09-23 08:40:10|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|0
1632386420000|2021-09-23 08:40:20|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|0
1632386440000|2021-09-23 08:40:40|9443.28|9443.28|9444.22|9444.22|9444.22|9444.22|9443.28|9443.28|0
1632386450000|2021-09-23 08:40:50|9444.44|9444.44|9444.44|9444.44|9444.44|9444.44|9444.44|9444.44|0
1632386460000|2021-09-23 08:41:00|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|0
1632386470000|2021-09-23 08:41:10|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|0
1632386490000|2021-09-23 08:41:30|9444.05|9444.05|9443.34|9443.34|9444.05|9444.05|9443.34|9443.34|0
1632386500000|2021-09-23 08:41:40|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|0
1632386510000|2021-09-23 08:41:50|9442.51|9442.51|9442.51|9442.51|9442.51|9442.51|9442.51|9442.51|0
1632386540000|2021-09-23 08:42:20|9441.8|9441.8|9441.97|9441.97|9441.97|9441.97|9441.8|9441.8|0
1632386550000|2021-09-23 08:42:30|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|0
1632386560000|2021-09-23 08:42:40|9442.32|9442.32|9442.32|9442.32|9442.32|9442.32|9442.32|9442.32|0
1632386650000|2021-09-23 08:44:10|9440.78|9440.78|9440.78|9440.78|9440.78|9440.78|9440.78|9440.78|0
1632386670000|2021-09-23 08:44:30|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|0
1632386750000|2021-09-23 08:45:50|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|0
1632386760000|2021-09-23 08:46:00|9442|9442|9442|9442|9442|9442|9442|9442|0
1632386770000|2021-09-23 08:46:10|9442.28|9442.28|9442.28|9442.28|9442.28|9442.28|9442.28|9442.28|0
1632386820000|2021-09-23 08:47:00|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|0
1632386840000|2021-09-23 08:47:20|9441.2|9441.2|9441.58|9441.58|9442.31|9442.31|9441.2|9441.2|0
1632386910000|2021-09-23 08:48:30|9442.31|9442.31|9442.31|9442.31|9442.31|9442.31|9442.31|9442.31|0
1632386920000|2021-09-23 08:48:40|9443.49|9443.49|9443.9|9443.9|9443.9|9443.9|9443.49|9443.49|0
1632386930000|2021-09-23 08:48:50|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|0
1632386960000|2021-09-23 08:49:20|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|0
1632387040000|2021-09-23 08:50:40|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|0
1632387050000|2021-09-23 08:50:50|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|0
1632387060000|2021-09-23 08:51:00|9445.52|9445.52|9446.23|9446.23|9446.23|9446.23|9445.52|9445.52|0
1632387070000|2021-09-23 08:51:10|9446.42|9446.42|9446.05|9446.05|9446.42|9446.42|9446.05|9446.05|0
1632387100000|2021-09-23 08:51:40|9446.76|9446.76|9447.58|9447.58|9447.58|9447.58|9446.76|9446.76|0
1632387130000|2021-09-23 08:52:10|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|0
1632387140000|2021-09-23 08:52:20|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|0
1632387150000|2021-09-23 08:52:30|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|0
1632387190000|2021-09-23 08:53:10|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|0
1632387220000|2021-09-23 08:53:40|9446.5|9446.5|9446.5|9446.5|9446.5|9446.5|9446.5|9446.5|0
1632387240000|2021-09-23 08:54:00|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|0
1632387270000|2021-09-23 08:54:30|9446.46|9446.46|9445.78|9445.78|9446.46|9446.46|9445.78|9445.78|0
1632387280000|2021-09-23 08:54:40|9443.51|9443.51|9443.51|9443.51|9443.51|9443.51|9443.51|9443.51|0
1632387300000|2021-09-23 08:55:00|9443.28|9443.28|9445.78|9445.78|9445.78|9445.78|9443.28|9443.28|0
1632387340000|2021-09-23 08:55:40|9446.51|9446.51|9449.15|9449.15|9449.15|9449.15|9446.51|9446.51|0
1632387350000|2021-09-23 08:55:50|9449.88|9449.88|9451.27|9451.27|9451.27|9451.27|9449.88|9449.88|0
1632387360000|2021-09-23 08:56:00|9451.63|9451.63|9451.63|9451.63|9451.63|9451.63|9451.63|9451.63|0
1632387370000|2021-09-23 08:56:10|9454.63|9454.63|9457.66|9457.66|9458.03|9458.03|9454.63|9454.63|0
1632387380000|2021-09-23 08:56:20|9457.3|9457.3|9456.22|9456.22|9457.3|9457.3|9456.22|9456.22|0
1632387390000|2021-09-23 08:56:30|9456|9456|9456|9456|9456|9456|9456|9456|0
1632387400000|2021-09-23 08:56:40|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|0
1632387420000|2021-09-23 08:57:00|9456|9456|9454.54|9454.54|9456|9456|9454.54|9454.54|0
1632387430000|2021-09-23 08:57:10|9453.83|9453.83|9453.09|9453.09|9453.83|9453.83|9453.09|9453.09|0
1632387440000|2021-09-23 08:57:20|9452.38|9452.38|9452.38|9452.38|9452.38|9452.38|9452.38|9452.38|0
1632387470000|2021-09-23 08:57:50|9453.21|9453.21|9453.21|9453.21|9453.21|9453.21|9453.21|9453.21|0
1632387480000|2021-09-23 08:58:00|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|0
1632387510000|2021-09-23 08:58:30|9450.49|9450.49|9449.67|9449.67|9450.49|9450.49|9449.67|9449.67|0
1632387520000|2021-09-23 08:58:40|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|0
1632387530000|2021-09-23 08:58:50|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|0
1632387540000|2021-09-23 08:59:00|9450.86|9450.86|9449.76|9449.76|9450.86|9450.86|9449.76|9449.76|0
1632387550000|2021-09-23 08:59:10|9449.94|9449.94|9449.44|9449.44|9450.68|9450.68|9449.22|9449.22|0
1632387580000|2021-09-23 08:59:40|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|0
1632387620000|2021-09-23 09:00:20|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|0
1632387630000|2021-09-23 09:00:30|9447.53|9447.53|9450.17|9450.17|9450.88|9450.88|9447.53|9447.53|0
1632387640000|2021-09-23 09:00:40|9450.88|9450.88|9450.88|9450.88|9450.88|9450.88|9450.88|9450.88|0
1632387650000|2021-09-23 09:00:50|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|0
1632387660000|2021-09-23 09:01:00|9450.89|9450.89|9452.05|9452.05|9452.05|9452.05|9450.89|9450.89|0
1632387670000|2021-09-23 09:01:10|9452.87|9452.87|9452.87|9452.87|9452.87|9452.87|9452.87|9452.87|0
1632387720000|2021-09-23 09:02:00|9453.24|9453.24|9453.24|9453.24|9453.24|9453.24|9453.24|9453.24|0
1632387730000|2021-09-23 09:02:10|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|0
1632387740000|2021-09-23 09:02:20|9454.13|9454.13|9454.75|9454.75|9454.84|9454.84|9454.13|9454.13|0
1632387760000|2021-09-23 09:02:40|9455.45|9455.45|9455.45|9455.45|9455.45|9455.45|9455.45|9455.45|0
1632387780000|2021-09-23 09:03:00|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|0
1632387790000|2021-09-23 09:03:10|9456.86|9456.86|9457.23|9457.23|9457.23|9457.23|9456.86|9456.86|0
1632387820000|2021-09-23 09:03:40|9457.46|9457.46|9457.46|9457.46|9457.46|9457.46|9457.46|9457.46|0
1632387830000|2021-09-23 09:03:50|9455.19|9455.19|9455.19|9455.19|9455.19|9455.19|9455.19|9455.19|0
1632387840000|2021-09-23 09:04:00|9455|9455|9455|9455|9455|9455|9455|9455|0
1632387870000|2021-09-23 09:04:30|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|0
1632387900000|2021-09-23 09:05:00|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|0
1632387910000|2021-09-23 09:05:10|9453.82|9453.82|9452.88|9452.88|9453.82|9453.82|9452.88|9452.88|0
1632387930000|2021-09-23 09:05:30|9452.52|9452.52|9452.52|9452.52|9452.52|9452.52|9452.52|9452.52|0
1632387940000|2021-09-23 09:05:40|9451.81|9451.81|9451.58|9451.58|9451.81|9451.81|9451.58|9451.58|0
1632387950000|2021-09-23 09:05:50|9450.85|9450.85|9450.85|9450.85|9450.85|9450.85|9450.85|9450.85|0
1632387960000|2021-09-23 09:06:00|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|0
1632387970000|2021-09-23 09:06:10|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|0
1632388010000|2021-09-23 09:06:50|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|0
1632388080000|2021-09-23 09:08:00|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|0
1632388090000|2021-09-23 09:08:10|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|0
1632388120000|2021-09-23 09:08:40|9447.15|9447.15|9455.44|9455.44|9463.05|9463.05|9447.15|9447.15|0
1632388130000|2021-09-23 09:08:50|9453.17|9453.17|9452.24|9452.24|9453.17|9453.17|9452.24|9452.24|0
1632388140000|2021-09-23 09:09:00|9452.01|9452.01|9452.72|9452.72|9452.72|9452.72|9452.01|9452.01|0
1632388150000|2021-09-23 09:09:10|9452.44|9452.44|9449.81|9449.81|9452.44|9452.44|9449.81|9449.81|0
1632388160000|2021-09-23 09:09:20|9449.26|9449.26|9444.34|9444.34|9449.26|9449.26|9444.34|9444.34|0
1632388170000|2021-09-23 09:09:30|9444.61|9444.61|9444.89|9444.89|9444.89|9444.89|9444.61|9444.61|0
1632388180000|2021-09-23 09:09:40|9442.62|9442.62|9441.36|9441.36|9442.62|9442.62|9441.36|9441.36|0
1632388200000|2021-09-23 09:10:00|9442.07|9442.07|9444.81|9444.81|9444.81|9444.81|9442.07|9442.07|0
1632388210000|2021-09-23 09:10:10|9445.17|9445.17|9445.88|9445.88|9445.88|9445.88|9445.17|9445.17|0
1632388240000|2021-09-23 09:10:40|9454.96|9454.96|9454.96|9454.96|9454.96|9454.96|9454.96|9454.96|0
1632388250000|2021-09-23 09:10:50|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|0
1632388260000|2021-09-23 09:11:00|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|0
1632388270000|2021-09-23 09:11:10|9453.33|9453.33|9453.33|9453.33|9453.33|9453.33|9453.33|9453.33|0
1632388280000|2021-09-23 09:11:20|9452.96|9452.96|9455.6|9455.6|9455.6|9455.6|9452.96|9452.96|0
1632388290000|2021-09-23 09:11:30|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|0
1632388310000|2021-09-23 09:11:50|9455.58|9455.58|9455.8|9455.8|9455.8|9455.8|9455.58|9455.58|0
1632388330000|2021-09-23 09:12:10|9455.53|9455.53|9455.16|9455.16|9456.94|9456.94|9455.16|9455.16|0
1632388350000|2021-09-23 09:12:30|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|0
1632388380000|2021-09-23 09:13:00|9453.97|9453.97|9454.82|9454.82|9454.82|9454.82|9453.97|9453.97|0
1632388410000|2021-09-23 09:13:30|9450.28|9450.28|9450.28|9450.28|9450.28|9450.28|9450.28|9450.28|0
1632388430000|2021-09-23 09:13:50|9448.01|9448.01|9447.09|9447.09|9448.01|9448.01|9447.09|9447.09|0
1632388440000|2021-09-23 09:14:00|9447.83|9447.83|9449.08|9449.08|9449.08|9449.08|9447.83|9447.83|0
1632388450000|2021-09-23 09:14:10|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|0
1632388460000|2021-09-23 09:14:20|9448.56|9448.56|9447.85|9447.85|9448.56|9448.56|9447.85|9447.85|0
1632388500000|2021-09-23 09:15:00|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|0
1632388510000|2021-09-23 09:15:10|9448.31|9448.31|9447.86|9447.86|9448.31|9448.31|9447.86|9447.86|0
1632388540000|2021-09-23 09:15:40|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|0
1632388560000|2021-09-23 09:16:00|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|0
1632388590000|2021-09-23 09:16:30|9445.68|9445.68|9445.68|9445.68|9445.68|9445.68|9445.68|9445.68|0
1632388610000|2021-09-23 09:16:50|9446.39|9446.39|9446.39|9446.39|9446.39|9446.39|9446.39|9446.39|0
1632388620000|2021-09-23 09:17:00|9446.02|9446.02|9445.66|9445.66|9446.02|9446.02|9445.66|9445.66|0
1632388630000|2021-09-23 09:17:10|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|0
1632388640000|2021-09-23 09:17:20|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|0
1632388660000|2021-09-23 09:17:40|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|0
1632388690000|2021-09-23 09:18:10|9443.85|9443.85|9443.85|9443.85|9443.85|9443.85|9443.85|9443.85|0
1632388700000|2021-09-23 09:18:20|9443.63|9443.63|9442.21|9442.21|9443.63|9443.63|9442.21|9442.21|0
1632388710000|2021-09-23 09:18:30|9439.94|9439.94|9439.21|9439.21|9439.94|9439.94|9439.21|9439.21|0
1632388720000|2021-09-23 09:18:40|9438.48|9438.48|9435.47|9435.47|9438.48|9438.48|9435.47|9435.47|0
1632388740000|2021-09-23 09:19:00|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|0
1632388770000|2021-09-23 09:19:30|9435.8|9435.8|9433.53|9433.53|9435.8|9435.8|9433.53|9433.53|0
1632388790000|2021-09-23 09:19:50|9432.8|9432.8|9432.09|9432.09|9432.8|9432.8|9432.09|9432.09|0
1632388800000|2021-09-23 09:20:00|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|0
1632388810000|2021-09-23 09:20:10|9432.83|9432.83|9432.83|9432.83|9432.83|9432.83|9432.83|9432.83|0
1632388820000|2021-09-23 09:20:20|9433.2|9433.2|9433.2|9433.2|9433.2|9433.2|9433.2|9433.2|0
1632388890000|2021-09-23 09:21:30|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|0
1632388900000|2021-09-23 09:21:40|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|0
1632388910000|2021-09-23 09:21:50|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|0
1632388920000|2021-09-23 09:22:00|9431.78|9431.78|9432.49|9432.49|9432.49|9432.49|9431.78|9431.78|0
1632388930000|2021-09-23 09:22:10|9431.76|9431.76|9431.39|9431.39|9431.76|9431.76|9431.39|9431.39|0
1632388940000|2021-09-23 09:22:20|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|0
1632388950000|2021-09-23 09:22:30|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|0
1632388960000|2021-09-23 09:22:40|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|0
1632388970000|2021-09-23 09:22:50|9430.96|9430.96|9431.32|9431.32|9431.32|9431.32|9430.96|9430.96|0
1632388980000|2021-09-23 09:23:00|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|0
1632389030000|2021-09-23 09:23:50|9429.95|9429.95|9429.72|9429.72|9429.95|9429.95|9429.72|9429.72|0
1632389040000|2021-09-23 09:24:00|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|0
1632389060000|2021-09-23 09:24:20|9429.72|9429.72|9426.74|9426.74|9429.72|9429.72|9426.74|9426.74|0
1632389090000|2021-09-23 09:24:50|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|0
1632389100000|2021-09-23 09:25:00|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|0
1632389120000|2021-09-23 09:25:20|9427.63|9427.63|9427.91|9427.91|9427.91|9427.91|9427.63|9427.63|0
1632389130000|2021-09-23 09:25:30|9428.14|9428.14|9427.43|9427.43|9428.14|9428.14|9427.43|9427.43|0
1632389170000|2021-09-23 09:26:10|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|0
1632389200000|2021-09-23 09:26:40|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|0
1632389210000|2021-09-23 09:26:50|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|0
1632389220000|2021-09-23 09:27:00|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|0
1632389250000|2021-09-23 09:27:30|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|0
1632389260000|2021-09-23 09:27:40|9427.63|9427.63|9427.41|9427.41|9427.63|9427.63|9427.41|9427.41|0
1632389280000|2021-09-23 09:28:00|9426.95|9426.95|9429.22|9429.22|9429.22|9429.22|9426.95|9426.95|0
1632389290000|2021-09-23 09:28:10|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|0
1632389300000|2021-09-23 09:28:20|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|0
1632389320000|2021-09-23 09:28:40|9428.51|9428.51|9425.39|9425.39|9428.51|9428.51|9425.39|9425.39|0
1632389330000|2021-09-23 09:28:50|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|0
1632389340000|2021-09-23 09:29:00|9423.43|9423.43|9426.4|9426.4|9426.4|9426.4|9423.43|9423.43|0
1632389360000|2021-09-23 09:29:20|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|0
1632389370000|2021-09-23 09:29:30|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|0
1632389390000|2021-09-23 09:29:50|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|0
1632389430000|2021-09-23 09:30:30|9427.32|9427.32|9427.69|9427.69|9427.69|9427.69|9427.32|9427.32|0
1632389460000|2021-09-23 09:31:00|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|0
1632389470000|2021-09-23 09:31:10|9428.12|9428.12|9427.38|9427.38|9428.12|9428.12|9427.38|9427.38|0
1632389480000|2021-09-23 09:31:20|9427.2|9427.2|9427.02|9427.02|9427.57|9427.57|9427.02|9427.02|0
1632389490000|2021-09-23 09:31:30|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|0
1632389530000|2021-09-23 09:32:10|9425.94|9425.94|9425.3|9425.3|9425.94|9425.94|9425.3|9425.3|0
1632389540000|2021-09-23 09:32:20|9423.84|9423.84|9424.94|9424.94|9424.94|9424.94|9423.84|9423.84|0
1632389550000|2021-09-23 09:32:30|9424.24|9424.24|9424.21|9424.21|9424.24|9424.24|9423.5|9423.5|0
1632389560000|2021-09-23 09:32:40|9424.02|9424.02|9424.94|9424.94|9424.94|9424.94|9424.02|9424.02|0
1632389570000|2021-09-23 09:32:50|9424.23|9424.23|9424.23|9424.23|9424.23|9424.23|9424.23|9424.23|0
1632389590000|2021-09-23 09:33:10|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|0
1632389620000|2021-09-23 09:33:40|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|0
1632389630000|2021-09-23 09:33:50|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|0
1632389650000|2021-09-23 09:34:10|9419.14|9419.14|9419.14|9419.14|9419.14|9419.14|9419.14|9419.14|0
1632389670000|2021-09-23 09:34:30|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|0
1632389680000|2021-09-23 09:34:40|9419.14|9419.14|9419.14|9419.14|9419.14|9419.14|9419.14|9419.14|0
1632389700000|2021-09-23 09:35:00|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|0
1632389720000|2021-09-23 09:35:20|9418.16|9418.16|9418.16|9418.16|9418.16|9418.16|9418.16|9418.16|0
1632389730000|2021-09-23 09:35:30|9418.87|9418.87|9417.79|9417.79|9418.87|9418.87|9417.79|9417.79|0
1632389770000|2021-09-23 09:36:10|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|0
1632389790000|2021-09-23 09:36:30|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|0
1632389850000|2021-09-23 09:37:30|9417.43|9417.43|9416.86|9416.86|9417.43|9417.43|9416.86|9416.86|0
1632389860000|2021-09-23 09:37:40|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|0
1632389880000|2021-09-23 09:38:00|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|0
1632389900000|2021-09-23 09:38:20|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|0
1632389910000|2021-09-23 09:38:30|9414.03|9414.03|9413.92|9413.92|9414.03|9414.03|9413.35|9413.35|0
1632389920000|2021-09-23 09:38:40|9414.2|9414.2|9414.56|9414.56|9414.56|9414.56|9414.2|9414.2|0
1632389930000|2021-09-23 09:38:50|9415.02|9415.02|9415.2|9415.2|9415.2|9415.2|9415.02|9415.02|0
1632389940000|2021-09-23 09:39:00|9415.57|9415.57|9415.94|9415.94|9416.64|9416.64|9415.57|9415.57|0
1632389950000|2021-09-23 09:39:10|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|0
1632389960000|2021-09-23 09:39:20|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|0
1632389970000|2021-09-23 09:39:30|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|0
1632389980000|2021-09-23 09:39:40|9415.75|9415.75|9418.48|9418.48|9418.48|9418.48|9415.75|9415.75|0
1632390000000|2021-09-23 09:40:00|9419.18|9419.18|9419.74|9419.74|9419.74|9419.74|9419.18|9419.18|0
1632390010000|2021-09-23 09:40:10|9419.18|9419.18|9417.1|9417.1|9419.37|9419.37|9417.1|9417.1|0
1632390040000|2021-09-23 09:40:40|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|0
1632390050000|2021-09-23 09:40:50|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|0
1632390070000|2021-09-23 09:41:10|9419.37|9419.37|9419.6|9419.6|9419.6|9419.6|9419.37|9419.37|0
1632390170000|2021-09-23 09:42:50|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|0
1632390180000|2021-09-23 09:43:00|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|0
1632390190000|2021-09-23 09:43:10|9418.87|9418.87|9418.87|9418.87|9418.87|9418.87|9418.87|9418.87|0
1632390200000|2021-09-23 09:43:20|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|0
1632390210000|2021-09-23 09:43:30|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|0
1632390230000|2021-09-23 09:43:50|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|0
1632390250000|2021-09-23 09:44:10|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|0
1632390270000|2021-09-23 09:44:30|9413.49|9413.49|9413.72|9413.72|9413.72|9413.72|9413.49|9413.49|0
1632390280000|2021-09-23 09:44:40|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|0
1632390300000|2021-09-23 09:45:00|9414.64|9414.64|9415.34|9415.34|9415.34|9415.34|9414.64|9414.64|0
1632390310000|2021-09-23 09:45:10|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|0
1632390320000|2021-09-23 09:45:20|9412.37|9412.37|9412.96|9412.96|9412.96|9412.96|9412.37|9412.37|0
1632390330000|2021-09-23 09:45:30|9412.73|9412.73|9412.96|9412.96|9412.96|9412.96|9412.73|9412.73|0
1632390350000|2021-09-23 09:45:50|9413.67|9413.67|9413.3|9413.3|9413.67|9413.67|9413.3|9413.3|0
1632390360000|2021-09-23 09:46:00|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|0
1632390370000|2021-09-23 09:46:10|9412.87|9412.87|9412.59|9412.59|9412.87|9412.87|9412.59|9412.59|0
1632390380000|2021-09-23 09:46:20|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|0
1632390420000|2021-09-23 09:47:00|9412.94|9412.94|9412.57|9412.57|9412.94|9412.94|9412.57|9412.57|0
1632390430000|2021-09-23 09:47:10|9412.94|9412.94|9412.94|9412.94|9412.94|9412.94|9412.94|9412.94|0
1632390450000|2021-09-23 09:47:30|9412.75|9412.75|9412.75|9412.75|9412.75|9412.75|9412.75|9412.75|0
1632390460000|2021-09-23 09:47:40|9413.09|9413.09|9412.75|9412.75|9413.09|9413.09|9412.75|9412.75|0
1632390470000|2021-09-23 09:47:50|9412.53|9412.53|9412|9412|9412.53|9412.53|9412|9412|0
1632390480000|2021-09-23 09:48:00|9411.3|9411.3|9411.47|9411.47|9411.47|9411.47|9411.3|9411.3|0
1632390510000|2021-09-23 09:48:30|9411.24|9411.24|9410.53|9410.53|9411.24|9411.24|9410.53|9410.53|0
1632390550000|2021-09-23 09:49:10|9410.35|9410.35|9408.08|9408.08|9410.35|9410.35|9408.08|9408.08|0
1632390570000|2021-09-23 09:49:30|9407.34|9407.34|9406.2|9406.2|9407.34|9407.34|9406.2|9406.2|0
1632390600000|2021-09-23 09:50:00|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|0
1632390610000|2021-09-23 09:50:10|9405.55|9405.55|9405.83|9405.83|9405.83|9405.83|9405.55|9405.55|0
1632390620000|2021-09-23 09:50:20|9405.47|9405.47|9405.1|9405.1|9405.47|9405.47|9405.1|9405.1|0
1632390640000|2021-09-23 09:50:40|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|0
1632390650000|2021-09-23 09:50:50|9405.47|9405.47|9406.2|9406.2|9406.2|9406.2|9405.47|9405.47|0
1632390660000|2021-09-23 09:51:00|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|0
1632390780000|2021-09-23 09:53:00|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|0
1632390810000|2021-09-23 09:53:30|9404.17|9404.17|9403.81|9403.81|9404.54|9404.54|9403.81|9403.81|0
1632390860000|2021-09-23 09:54:20|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|0
1632390890000|2021-09-23 09:54:50|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|0
1632390900000|2021-09-23 09:55:00|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|0
1632390940000|2021-09-23 09:55:40|9404.29|9404.29|9404.29|9404.29|9404.29|9404.29|9404.29|9404.29|0
1632390950000|2021-09-23 09:55:50|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1632390960000|2021-09-23 09:56:00|9404.93|9404.93|9404.59|9404.59|9405.3|9405.3|9404.59|9404.59|0
1632390990000|2021-09-23 09:56:30|9404.95|9404.95|9404.95|9404.95|9404.95|9404.95|9404.95|9404.95|0
1632391020000|2021-09-23 09:57:00|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|0
1632391030000|2021-09-23 09:57:10|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|0
1632391040000|2021-09-23 09:57:20|9402.87|9402.87|9402.87|9402.87|9402.87|9402.87|9402.87|9402.87|0
1632391050000|2021-09-23 09:57:30|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|0
1632391080000|2021-09-23 09:58:00|9403.39|9403.39|9403.39|9403.39|9403.39|9403.39|9403.39|9403.39|0
1632391100000|2021-09-23 09:58:20|9402.68|9402.68|9402.96|9402.96|9402.96|9402.96|9402.68|9402.68|0
1632391110000|2021-09-23 09:58:30|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|0
1632391150000|2021-09-23 09:59:10|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|0
1632391160000|2021-09-23 09:59:20|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|0
1632391170000|2021-09-23 09:59:30|9406.31|9406.31|9407.2|9407.2|9407.2|9407.2|9406.31|9406.31|0
1632391180000|2021-09-23 09:59:40|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|0
1632391200000|2021-09-23 10:00:00|9407.63|9407.63|9407.63|9407.63|9407.63|9407.63|9407.63|9407.63|0
1632391220000|2021-09-23 10:00:20|9406.92|9406.92|9410.15|9410.15|9410.15|9410.15|9406.92|9406.92|0
1632391230000|2021-09-23 10:00:30|9410.86|9410.86|9410.86|9410.86|9410.86|9410.86|9410.86|9410.86|0
1632391260000|2021-09-23 10:01:00|9411.23|9411.23|9412.55|9412.55|9412.55|9412.55|9411.23|9411.23|0
1632391280000|2021-09-23 10:01:20|9413.26|9413.26|9413.26|9413.26|9413.26|9413.26|9413.26|9413.26|0
1632391290000|2021-09-23 10:01:30|9413.96|9413.96|9413.26|9413.26|9413.96|9413.96|9413.26|9413.26|0
1632391310000|2021-09-23 10:01:50|9413.96|9413.96|9413.96|9413.96|9413.96|9413.96|9413.96|9413.96|0
1632391320000|2021-09-23 10:02:00|9413.6|9413.6|9413.96|9413.96|9413.96|9413.96|9413.6|9413.6|0
1632391340000|2021-09-23 10:02:20|9414.19|9414.19|9414.19|9414.19|9414.19|9414.19|9414.19|9414.19|0
1632391370000|2021-09-23 10:02:50|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|0
1632391380000|2021-09-23 10:03:00|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|0
1632391410000|2021-09-23 10:03:30|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|0
1632391450000|2021-09-23 10:04:10|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|0
1632391460000|2021-09-23 10:04:20|9416.95|9416.95|9416.95|9416.95|9416.95|9416.95|9416.95|9416.95|0
1632391470000|2021-09-23 10:04:30|9417.66|9417.66|9417.7|9417.7|9417.7|9417.7|9417.11|9417.11|0
1632391490000|2021-09-23 10:04:50|9417.33|9417.33|9417.33|9417.33|9417.33|9417.33|9417.33|9417.33|0
1632391510000|2021-09-23 10:05:10|9417.7|9417.7|9417.7|9417.7|9417.7|9417.7|9417.7|9417.7|0
1632391520000|2021-09-23 10:05:20|9418.41|9418.41|9416.14|9416.14|9418.41|9418.41|9416.14|9416.14|0
1632391530000|2021-09-23 10:05:30|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|0
1632391540000|2021-09-23 10:05:40|9417.25|9417.25|9417.48|9417.48|9417.48|9417.48|9417.25|9417.25|0
1632391560000|2021-09-23 10:06:00|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|0
1632391610000|2021-09-23 10:06:50|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|0
1632391630000|2021-09-23 10:07:10|9420.28|9420.28|9419.57|9419.57|9420.28|9420.28|9419.57|9419.57|0
1632391650000|2021-09-23 10:07:30|9417.3|9417.3|9417.3|9417.3|9417.3|9417.3|9417.3|9417.3|0
1632391670000|2021-09-23 10:07:50|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|0
1632391690000|2021-09-23 10:08:10|9416.31|9416.31|9415.86|9415.86|9416.31|9416.31|9415.86|9415.86|0
1632391700000|2021-09-23 10:08:20|9415.13|9415.13|9415.13|9415.13|9415.13|9415.13|9415.13|9415.13|0
1632391710000|2021-09-23 10:08:30|9414.76|9414.76|9415.95|9415.95|9415.95|9415.95|9414.76|9414.76|0
1632391770000|2021-09-23 10:09:30|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|0
1632391780000|2021-09-23 10:09:40|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|0
1632391800000|2021-09-23 10:10:00|9416.31|9416.31|9417.8|9417.8|9417.8|9417.8|9416.31|9416.31|0
1632391820000|2021-09-23 10:10:20|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|0
1632391840000|2021-09-23 10:10:40|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|0
1632391850000|2021-09-23 10:10:50|9418.18|9418.18|9412.98|9412.98|9418.18|9418.18|9412.27|9412.27|0
1632391860000|2021-09-23 10:11:00|9409.5|9409.5|9407.82|9407.82|9410.09|9410.09|9405.45|9405.45|0
1632391870000|2021-09-23 10:11:10|9412.36|9412.36|9412.75|9412.75|9413.09|9413.09|9412.36|9412.36|0
1632391880000|2021-09-23 10:11:20|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|0
1632391890000|2021-09-23 10:11:30|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|0
1632391900000|2021-09-23 10:11:40|9408.34|9408.34|9407.78|9407.78|9408.34|9408.34|9407.78|9407.78|0
1632391910000|2021-09-23 10:11:50|9407.42|9407.42|9407.6|9407.6|9407.6|9407.6|9407.42|9407.42|0
1632391920000|2021-09-23 10:12:00|9406.92|9406.92|9399.85|9399.85|9406.92|9406.92|9399.85|9399.85|0
1632391940000|2021-09-23 10:12:20|9399.14|9399.14|9398.32|9398.32|9399.14|9399.14|9398.32|9398.32|0
1632391950000|2021-09-23 10:12:30|9396.05|9396.05|9396.05|9396.05|9396.05|9396.05|9396.05|9396.05|0
1632391960000|2021-09-23 10:12:40|9395.34|9395.34|9394.24|9394.24|9395.34|9395.34|9394.24|9394.24|0
1632391970000|2021-09-23 10:12:50|9393.68|9393.68|9391.77|9391.77|9393.68|9393.68|9391.77|9391.77|0
1632391980000|2021-09-23 10:13:00|9392.11|9392.11|9392.01|9392.01|9392.28|9392.28|9392.01|9392.01|0
1632391990000|2021-09-23 10:13:10|9391.73|9391.73|9391.16|9391.16|9391.73|9391.73|9391.16|9391.16|0
1632392000000|2021-09-23 10:13:20|9391.35|9391.35|9390.68|9390.68|9391.45|9391.45|9390.32|9390.32|0
1632392010000|2021-09-23 10:13:30|9390.97|9390.97|9389.14|9389.14|9390.97|9390.97|9389.14|9389.14|0
1632392020000|2021-09-23 10:13:40|9390.27|9390.27|9392.54|9392.54|9392.54|9392.54|9390.27|9390.27|0
1632392040000|2021-09-23 10:14:00|9392.83|9392.83|9392.83|9392.83|9392.83|9392.83|9392.83|9392.83|0
1632392050000|2021-09-23 10:14:10|9392.54|9392.54|9392.54|9392.54|9392.54|9392.54|9392.27|9392.27|0
1632392060000|2021-09-23 10:14:20|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|0
1632392070000|2021-09-23 10:14:30|9392.44|9392.44|9394.71|9394.71|9394.71|9394.71|9392.44|9392.44|0
1632392080000|2021-09-23 10:14:40|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|0
1632392090000|2021-09-23 10:14:50|9395.84|9395.84|9396.94|9396.94|9396.94|9396.94|9395.84|9395.84|0
1632392100000|2021-09-23 10:15:00|9396.62|9396.62|9399.26|9399.26|9399.26|9399.26|9396.62|9396.62|0
1632392120000|2021-09-23 10:15:20|9398.98|9398.98|9391.19|9391.19|9398.98|9398.98|9391.19|9391.19|0
1632392140000|2021-09-23 10:15:40|9391.02|9391.02|9391.02|9391.02|9391.02|9391.02|9391.02|9391.02|0
1632392150000|2021-09-23 10:15:50|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|0
1632392160000|2021-09-23 10:16:00|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1632392170000|2021-09-23 10:16:10|9388.23|9388.23|9388.23|9388.23|9388.51|9388.51|9388.23|9388.23|0
1632392200000|2021-09-23 10:16:40|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|0
1632392250000|2021-09-23 10:17:30|9390.04|9390.04|9390.41|9390.41|9390.41|9390.41|9390.04|9390.04|0
1632392260000|2021-09-23 10:17:40|9390.64|9390.64|9391.04|9391.04|9391.04|9391.04|9390.64|9390.64|0
1632392270000|2021-09-23 10:17:50|9390.82|9390.82|9389.72|9389.72|9390.82|9390.82|9389.72|9389.72|0
1632392280000|2021-09-23 10:18:00|9391.7|9391.7|9395.38|9395.38|9395.38|9395.38|9391.42|9391.42|0
1632392300000|2021-09-23 10:18:20|9395.74|9395.74|9397.78|9397.78|9397.78|9397.78|9395.74|9395.74|0
1632392310000|2021-09-23 10:18:30|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|0
1632392330000|2021-09-23 10:18:50|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|0
1632392340000|2021-09-23 10:19:00|9397.68|9397.68|9397.68|9397.68|9397.68|9397.68|9397.68|9397.68|0
1632392400000|2021-09-23 10:20:00|9396.95|9396.95|9395.9|9395.9|9396.95|9396.95|9395.9|9395.9|0
1632392420000|2021-09-23 10:20:20|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|0
1632392440000|2021-09-23 10:20:40|9397.32|9397.32|9397.69|9397.69|9397.69|9397.69|9397.32|9397.32|0
1632392450000|2021-09-23 10:20:50|9398.54|9398.54|9399.21|9399.21|9399.21|9399.21|9398.54|9398.54|0
1632392470000|2021-09-23 10:21:10|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|0
1632392500000|2021-09-23 10:21:40|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|0
1632392520000|2021-09-23 10:22:00|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|0
1632392540000|2021-09-23 10:22:20|9404.6|9404.6|9404.6|9404.6|9404.6|9404.6|9404.6|9404.6|0
1632392570000|2021-09-23 10:22:50|9405.17|9405.17|9405.99|9405.99|9405.99|9405.99|9405.17|9405.17|0
1632392600000|2021-09-23 10:23:20|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|0
1632392620000|2021-09-23 10:23:40|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|0
1632392680000|2021-09-23 10:24:40|9405.76|9405.76|9406.33|9406.33|9406.33|9406.33|9405.76|9405.76|0
1632392700000|2021-09-23 10:25:00|9406.55|9406.55|9406.92|9406.92|9406.92|9406.92|9406.55|9406.55|0
1632392720000|2021-09-23 10:25:20|9407.28|9407.28|9408.1|9408.1|9408.1|9408.1|9407.28|9407.28|0
1632392740000|2021-09-23 10:25:40|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|0
1632392750000|2021-09-23 10:25:50|9409.18|9409.18|9409.18|9409.18|9409.18|9409.18|9409.18|9409.18|0
1632392760000|2021-09-23 10:26:00|9406.91|9406.91|9406.77|9406.77|9406.91|9406.91|9406.54|9406.54|0
1632392770000|2021-09-23 10:26:10|9404.5|9404.5|9407.13|9407.13|9407.13|9407.13|9404.5|9404.5|0
1632392780000|2021-09-23 10:26:20|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|0
1632392790000|2021-09-23 10:26:30|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|0
1632392820000|2021-09-23 10:27:00|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|0
1632392850000|2021-09-23 10:27:30|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|0
1632392900000|2021-09-23 10:28:20|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|0
1632392930000|2021-09-23 10:28:50|9408.61|9408.61|9408.88|9408.88|9408.88|9408.88|9408.61|9408.61|0
1632392950000|2021-09-23 10:29:10|9409.59|9409.59|9409.82|9409.82|9409.82|9409.82|9409.59|9409.59|0
1632392960000|2021-09-23 10:29:20|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|0
1632392970000|2021-09-23 10:29:30|9410.46|9410.46|9410.37|9410.37|9410.74|9410.74|9410.37|9410.37|0
1632392980000|2021-09-23 10:29:40|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|0
1632393000000|2021-09-23 10:30:00|9408.53|9408.53|9408.53|9408.53|9408.53|9408.53|9408.53|9408.53|0
1632393010000|2021-09-23 10:30:10|9407.8|9407.8|9407.8|9407.8|9407.8|9407.8|9407.8|9407.8|0
1632393030000|2021-09-23 10:30:30|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|0
1632393080000|2021-09-23 10:31:20|9408.93|9408.93|9408.93|9408.93|9408.93|9408.93|9408.93|9408.93|0
1632393090000|2021-09-23 10:31:30|9408.76|9408.76|9408.42|9408.42|9408.76|9408.76|9408.25|9408.25|0
1632393100000|2021-09-23 10:31:40|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|0
1632393120000|2021-09-23 10:32:00|9408.54|9408.54|9408.71|9408.71|9408.71|9408.71|9408.54|9408.54|0
1632393160000|2021-09-23 10:32:40|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|0
1632393170000|2021-09-23 10:32:50|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|0
1632393200000|2021-09-23 10:33:20|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|9408.48|0
1632393240000|2021-09-23 10:34:00|9407.93|9407.93|9407.93|9407.93|9407.93|9407.93|9407.93|9407.93|0
1632393250000|2021-09-23 10:34:10|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|9407.2|0
1632393270000|2021-09-23 10:34:30|9407.03|9407.03|9406.69|9406.69|9407.03|9407.03|9406.69|9406.69|0
1632393280000|2021-09-23 10:34:40|9406.5|9406.5|9406.32|9406.32|9406.5|9406.5|9406.32|9406.32|0
1632393290000|2021-09-23 10:34:50|9407.02|9407.02|9407.48|9407.48|9407.48|9407.48|9407.02|9407.02|0
1632393300000|2021-09-23 10:35:00|9405.21|9405.21|9406.77|9406.77|9407.48|9407.48|9405.21|9405.21|0
1632393320000|2021-09-23 10:35:20|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|0
1632393330000|2021-09-23 10:35:30|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|0
1632393340000|2021-09-23 10:35:40|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|0
1632393350000|2021-09-23 10:35:50|9405.6|9405.6|9405.42|9405.42|9405.6|9405.6|9405.42|9405.42|0
1632393360000|2021-09-23 10:36:00|9405.59|9405.59|9405.59|9405.59|9405.59|9405.59|9405.59|9405.59|0
1632393370000|2021-09-23 10:36:10|9404.86|9404.86|9404.49|9404.49|9404.86|9404.86|9404.49|9404.49|0
1632393390000|2021-09-23 10:36:30|9404.03|9404.03|9403.53|9403.53|9404.03|9404.03|9403.53|9403.53|0
1632393400000|2021-09-23 10:36:40|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|0
1632393420000|2021-09-23 10:37:00|9401.38|9401.38|9400.74|9400.74|9401.38|9401.38|9400.74|9400.74|0
1632393430000|2021-09-23 10:37:10|9400.46|9400.46|9400.46|9400.46|9400.46|9400.46|9400.46|9400.46|0
1632393460000|2021-09-23 10:37:40|9399.73|9399.73|9399|9399|9399.73|9399.73|9399|9399|0
1632393490000|2021-09-23 10:38:10|9399.37|9399.37|9398.23|9398.23|9399.37|9399.37|9398.23|9398.23|0
1632393500000|2021-09-23 10:38:20|9398.01|9398.01|9397.78|9397.78|9398.01|9398.01|9397.78|9397.78|0
1632393510000|2021-09-23 10:38:30|9398.63|9398.63|9398.99|9398.99|9398.99|9398.99|9398.63|9398.63|0
1632393530000|2021-09-23 10:38:50|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|0
1632393540000|2021-09-23 10:39:00|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|0
1632393550000|2021-09-23 10:39:10|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|0
1632393570000|2021-09-23 10:39:30|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|0
1632393580000|2021-09-23 10:39:40|9399.14|9399.14|9394.6|9394.6|9399.14|9399.14|9394.6|9394.6|0
1632393590000|2021-09-23 10:39:50|9394.37|9394.37|9396.64|9396.64|9396.64|9396.64|9394.37|9394.37|0
1632393610000|2021-09-23 10:40:10|9396.36|9396.36|9396.36|9396.36|9396.36|9396.36|9396.36|9396.36|0
1632393620000|2021-09-23 10:40:20|9396.72|9396.72|9398.81|9398.81|9398.81|9398.81|9396.54|9396.54|0
1632393640000|2021-09-23 10:40:40|9398.44|9398.44|9398.44|9398.44|9398.44|9398.44|9398.44|9398.44|0
1632393670000|2021-09-23 10:41:10|9398.26|9398.26|9398.07|9398.07|9398.64|9398.64|9398.07|9398.07|0
1632393680000|2021-09-23 10:41:20|9397.71|9397.71|9397.71|9397.71|9397.71|9397.71|9397.71|9397.71|0
1632393720000|2021-09-23 10:42:00|9397.42|9397.42|9397.42|9397.42|9397.42|9397.42|9397.42|9397.42|0
1632393780000|2021-09-23 10:43:00|9397.79|9397.79|9398.24|9398.24|9398.24|9398.24|9397.79|9397.79|0
1632393810000|2021-09-23 10:43:30|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|0
1632393840000|2021-09-23 10:44:00|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|0
1632393850000|2021-09-23 10:44:10|9396.43|9396.43|9396.14|9396.14|9396.43|9396.43|9396.14|9396.14|0
1632393860000|2021-09-23 10:44:20|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1632393880000|2021-09-23 10:44:40|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|0
1632393890000|2021-09-23 10:44:50|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|0
1632393900000|2021-09-23 10:45:00|9401.35|9401.35|9390.06|9390.06|9401.71|9401.71|9390.06|9390.06|0
1632393910000|2021-09-23 10:45:10|9389.61|9389.61|9396.02|9396.02|9396.02|9396.02|9389.61|9389.61|0
1632393920000|2021-09-23 10:45:20|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|0
1632393930000|2021-09-23 10:45:30|9397.04|9397.04|9398.14|9398.14|9398.14|9398.14|9397.04|9397.04|0
1632393940000|2021-09-23 10:45:40|9397.59|9397.59|9397.59|9397.59|9397.59|9397.59|9397.59|9397.59|0
1632393960000|2021-09-23 10:46:00|9399.86|9399.86|9399.49|9399.49|9399.86|9399.86|9399.49|9399.49|0
1632393970000|2021-09-23 10:46:10|9399.31|9399.31|9407.54|9407.54|9407.54|9407.54|9399.31|9399.31|0
1632393980000|2021-09-23 10:46:20|9407.76|9407.76|9407.39|9407.39|9408.31|9408.31|9407.39|9407.39|0
1632393990000|2021-09-23 10:46:30|9407.03|9407.03|9404.19|9404.19|9407.03|9407.03|9404.19|9404.19|0
1632394000000|2021-09-23 10:46:40|9404.38|9404.38|9404.38|9404.38|9404.38|9404.38|9404.38|9404.38|0
1632394030000|2021-09-23 10:47:10|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|0
1632394060000|2021-09-23 10:47:40|9404.51|9404.51|9404.05|9404.05|9404.51|9404.51|9403.87|9403.87|0
1632394080000|2021-09-23 10:48:00|9403.2|9403.2|9402.47|9402.47|9403.2|9403.2|9402.47|9402.47|0
1632394090000|2021-09-23 10:48:10|9402.84|9402.84|9402.84|9402.84|9402.84|9402.84|9402.84|9402.84|0
1632394120000|2021-09-23 10:48:40|9402.56|9402.56|9401.91|9401.91|9402.56|9402.56|9401.91|9401.91|0
1632394150000|2021-09-23 10:49:10|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|0
1632394170000|2021-09-23 10:49:30|9402.92|9402.92|9403.1|9403.1|9403.29|9403.29|9402.92|9402.92|0
1632394180000|2021-09-23 10:49:40|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|0
1632394190000|2021-09-23 10:49:50|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|0
1632394200000|2021-09-23 10:50:00|9403.16|9403.16|9402.61|9402.61|9403.16|9403.16|9402.61|9402.61|0
1632394210000|2021-09-23 10:50:10|9402.38|9402.38|9401.83|9401.83|9402.38|9402.38|9401.65|9401.65|0
1632394220000|2021-09-23 10:50:20|9401.56|9401.56|9401.28|9401.28|9401.56|9401.56|9401.28|9401.28|0
1632394230000|2021-09-23 10:50:30|9400.71|9400.71|9400.71|9400.71|9400.71|9400.71|9400.71|9400.71|0
1632394240000|2021-09-23 10:50:40|9401.08|9401.08|9401.36|9401.36|9401.36|9401.36|9401.08|9401.08|0
1632394250000|2021-09-23 10:50:50|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|0
1632394260000|2021-09-23 10:51:00|9400.25|9400.25|9400.25|9400.25|9400.25|9400.25|9400.25|9400.25|0
1632394270000|2021-09-23 10:51:10|9400.02|9400.02|9401|9401|9401|9401|9400.02|9400.02|0
1632394280000|2021-09-23 10:51:20|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|0
1632394290000|2021-09-23 10:51:30|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|0
1632394300000|2021-09-23 10:51:40|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|0
1632394310000|2021-09-23 10:51:50|9401.33|9401.33|9402.42|9402.42|9402.42|9402.42|9401.33|9401.33|0
1632394320000|2021-09-23 10:52:00|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|0
1632394340000|2021-09-23 10:52:20|9404.14|9404.14|9404.5|9404.5|9404.5|9404.5|9404.14|9404.14|0
1632394350000|2021-09-23 10:52:30|9404.69|9404.69|9404.69|9404.69|9404.69|9404.69|9404.69|9404.69|0
1632394360000|2021-09-23 10:52:40|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|0
1632394370000|2021-09-23 10:52:50|9404.04|9404.04|9404.63|9404.63|9404.63|9404.63|9404.04|9404.04|0
1632394380000|2021-09-23 10:53:00|9404.92|9404.92|9405.74|9405.74|9405.74|9405.74|9404.92|9404.92|0
1632394400000|2021-09-23 10:53:20|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|0
1632394410000|2021-09-23 10:53:30|9405.74|9405.74|9408.01|9408.01|9408.01|9408.01|9405.74|9405.74|0
1632394420000|2021-09-23 10:53:40|9408.24|9408.24|9408.81|9408.81|9408.81|9408.81|9408.24|9408.24|0
1632394430000|2021-09-23 10:53:50|9409.08|9409.08|9409.37|9409.37|9409.37|9409.37|9409.08|9409.08|0
1632394450000|2021-09-23 10:54:10|9409.55|9409.55|9409.91|9409.91|9409.91|9409.91|9409.55|9409.55|0
1632394460000|2021-09-23 10:54:20|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|0
1632394470000|2021-09-23 10:54:30|9409.73|9409.73|9412.18|9412.18|9412.18|9412.18|9409.73|9409.73|0
1632394480000|2021-09-23 10:54:40|9412.47|9412.47|9412.18|9412.18|9413.03|9413.03|9412.18|9412.18|0
1632394500000|2021-09-23 10:55:00|9411.96|9411.96|9409.4|9409.4|9411.96|9411.96|9409.4|9409.4|0
1632394510000|2021-09-23 10:55:10|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|0
1632394520000|2021-09-23 10:55:20|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|0
1632394540000|2021-09-23 10:55:40|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|0
1632394570000|2021-09-23 10:56:10|9411.35|9411.35|9409.63|9409.63|9411.9|9411.9|9409.63|9409.63|0
1632394580000|2021-09-23 10:56:20|9411.9|9411.9|9411.9|9411.9|9411.9|9411.9|9411.9|9411.9|0
1632394590000|2021-09-23 10:56:30|9412.63|9412.63|9411.73|9411.73|9412.63|9412.63|9411.73|9411.73|0
1632394600000|2021-09-23 10:56:40|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|0
1632394620000|2021-09-23 10:57:00|9409.29|9409.29|9411.92|9411.92|9411.92|9411.92|9409.29|9409.29|0
1632394630000|2021-09-23 10:57:10|9412.38|9412.38|9412.28|9412.28|9412.56|9412.56|9411.82|9411.82|0
1632394650000|2021-09-23 10:57:30|9412.65|9412.65|9410.38|9410.38|9412.65|9412.65|9410.38|9410.38|0
1632394660000|2021-09-23 10:57:40|9411.11|9411.11|9412.37|9412.37|9412.37|9412.37|9410.1|9410.1|0
1632394680000|2021-09-23 10:58:00|9412.55|9412.55|9412.05|9412.05|9412.55|9412.55|9411.82|9411.82|0
1632394710000|2021-09-23 10:58:30|9411.88|9411.88|9411.6|9411.6|9411.88|9411.88|9411.6|9411.6|0
1632394720000|2021-09-23 10:58:40|9411.43|9411.43|9411.66|9411.66|9411.66|9411.66|9411.43|9411.43|0
1632394730000|2021-09-23 10:58:50|9412.16|9412.16|9411.88|9411.88|9412.16|9412.16|9411.88|9411.88|0
1632394750000|2021-09-23 10:59:10|9412.25|9412.25|9413.82|9413.82|9413.82|9413.82|9412.25|9412.25|0
1632394760000|2021-09-23 10:59:20|9411.56|9411.56|9414.11|9414.11|9414.11|9414.11|9411.56|9411.56|0
1632394770000|2021-09-23 10:59:30|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|0
1632394780000|2021-09-23 10:59:40|9414.67|9414.67|9415.21|9415.21|9415.49|9415.49|9414.64|9414.64|0
1632394790000|2021-09-23 10:59:50|9414.64|9414.64|9412.45|9412.45|9414.64|9414.64|9411.82|9411.82|0
1632394800000|2021-09-23 11:00:00|9412.22|9412.22|9411.67|9411.67|9413.07|9413.07|9411.67|9411.67|0
1632394840000|2021-09-23 11:00:40|9412.04|9412.04|9412.04|9412.04|9412.04|9412.04|9412.04|9412.04|0
1632394860000|2021-09-23 11:01:00|9411.31|9411.31|9411.02|9411.02|9411.31|9411.31|9411.02|9411.02|0
1632394890000|2021-09-23 11:01:30|9408.75|9408.75|9408.92|9408.92|9408.92|9408.92|9408.75|9408.75|0
1632394920000|2021-09-23 11:02:00|9409.21|9409.21|9406.11|9406.11|9409.21|9409.21|9406.11|9406.11|0
1632394930000|2021-09-23 11:02:10|9406.29|9406.29|9406.58|9406.58|9406.58|9406.58|9406.29|9406.29|0
1632394960000|2021-09-23 11:02:40|9406.29|9406.29|9407.31|9407.31|9407.31|9407.31|9406.29|9406.29|0
1632394980000|2021-09-23 11:03:00|9406.62|9406.62|9406.35|9406.35|9406.62|9406.62|9406.35|9406.35|0
1632395010000|2021-09-23 11:03:30|9405.78|9405.78|9405.78|9405.78|9405.78|9405.78|9405.78|9405.78|0
1632395050000|2021-09-23 11:04:10|9403.51|9403.51|9403.29|9403.29|9403.51|9403.51|9403.29|9403.29|0
1632395070000|2021-09-23 11:04:30|9403|9403|9403|9403|9403|9403|9403|9403|0
1632395100000|2021-09-23 11:05:00|9402.73|9402.73|9401.27|9401.27|9402.73|9402.73|9401.27|9401.27|0
1632395110000|2021-09-23 11:05:10|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|0
1632395130000|2021-09-23 11:05:30|9401.78|9401.78|9401.78|9401.78|9401.78|9401.78|9401.78|9401.78|0
1632395140000|2021-09-23 11:05:40|9402.06|9402.06|9402.06|9402.06|9402.06|9402.06|9402.06|9402.06|0
1632395160000|2021-09-23 11:06:00|9403.15|9403.15|9403.15|9403.15|9403.15|9403.15|9403.15|9403.15|0
1632395170000|2021-09-23 11:06:10|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|0
1632395180000|2021-09-23 11:06:20|9402.7|9402.7|9401.4|9401.4|9402.7|9402.7|9401.4|9401.4|0
1632395190000|2021-09-23 11:06:30|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|0
1632395200000|2021-09-23 11:06:40|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|0
1632395210000|2021-09-23 11:06:50|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|0
1632395220000|2021-09-23 11:07:00|9399.64|9399.64|9399.28|9399.28|9399.64|9399.64|9399.28|9399.28|0
1632395230000|2021-09-23 11:07:10|9398.72|9398.72|9398.72|9398.72|9398.72|9398.72|9398.72|9398.72|0
1632395240000|2021-09-23 11:07:20|9396.45|9396.45|9396.45|9396.45|9396.45|9396.45|9396.45|9396.45|0
1632395250000|2021-09-23 11:07:30|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|0
1632395260000|2021-09-23 11:07:40|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|0
1632395270000|2021-09-23 11:07:50|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|0
1632395280000|2021-09-23 11:08:00|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|0
1632395300000|2021-09-23 11:08:20|9393.52|9393.52|9392.59|9392.59|9393.52|9393.52|9392.23|9392.23|0
1632395370000|2021-09-23 11:09:30|9392.37|9392.37|9394.01|9394.01|9394.01|9394.01|9392.37|9392.37|0
1632395380000|2021-09-23 11:09:40|9391.74|9391.74|9391.92|9391.92|9391.92|9391.92|9391.74|9391.74|0
1632395400000|2021-09-23 11:10:00|9392.29|9392.29|9392.29|9392.29|9392.29|9392.29|9392.29|9392.29|0
1632395430000|2021-09-23 11:10:30|9391.92|9391.92|9389.43|9389.43|9391.92|9391.92|9389.43|9389.43|0
1632395440000|2021-09-23 11:10:40|9388.86|9388.86|9386.03|9386.03|9388.86|9388.86|9386.03|9386.03|0
1632395460000|2021-09-23 11:11:00|9385.3|9385.3|9382.38|9382.38|9385.3|9385.3|9381.82|9381.82|0
1632395470000|2021-09-23 11:11:10|9382.16|9382.16|9382.16|9382.16|9382.16|9382.16|9382.16|9382.16|0
1632395480000|2021-09-23 11:11:20|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|0
1632395490000|2021-09-23 11:11:30|9384.71|9384.71|9384.99|9384.99|9384.99|9384.99|9384.71|9384.71|0
1632395520000|2021-09-23 11:12:00|9384.82|9384.82|9386.78|9386.78|9387.12|9387.12|9384.48|9384.48|0
1632395530000|2021-09-23 11:12:10|9386.95|9386.95|9387.85|9387.85|9387.85|9387.85|9386.95|9386.95|0
1632395570000|2021-09-23 11:12:50|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|0
1632395590000|2021-09-23 11:13:10|9387.31|9387.31|9387.5|9387.5|9387.5|9387.5|9387.31|9387.31|0
1632395600000|2021-09-23 11:13:20|9387.21|9387.21|9387.21|9387.21|9387.21|9387.21|9387.21|9387.21|0
1632395630000|2021-09-23 11:13:50|9384.94|9384.94|9384.94|9384.94|9384.94|9384.94|9384.94|9384.94|0
1632395650000|2021-09-23 11:14:10|9384.66|9384.66|9384.66|9384.66|9384.66|9384.66|9384.66|9384.66|0
1632395690000|2021-09-23 11:14:50|9385.03|9385.03|9384.43|9384.43|9385.03|9385.03|9384.2|9384.2|0
1632395700000|2021-09-23 11:15:00|9386.69|9386.69|9389.18|9389.18|9389.18|9389.18|9386.69|9386.69|0
1632395720000|2021-09-23 11:15:20|9391.45|9391.45|9391.45|9391.45|9391.45|9391.45|9391.45|9391.45|0
1632395770000|2021-09-23 11:16:10|9391.68|9391.68|9391.68|9391.68|9391.68|9391.68|9391.68|9391.68|0
1632395780000|2021-09-23 11:16:20|9393.09|9393.09|9394.01|9394.01|9394.01|9394.01|9393.09|9393.09|0
1632395790000|2021-09-23 11:16:30|9394.28|9394.28|9394.56|9394.56|9394.56|9394.56|9394.28|9394.28|0
1632395800000|2021-09-23 11:16:40|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|0
1632395810000|2021-09-23 11:16:50|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|0
1632395820000|2021-09-23 11:17:00|9395.02|9395.02|9395.02|9395.02|9395.02|9395.02|9395.02|9395.02|0
1632395840000|2021-09-23 11:17:20|9395.25|9395.25|9395.48|9395.48|9395.48|9395.48|9395.25|9395.25|0
1632395850000|2021-09-23 11:17:30|9396.18|9396.18|9395.96|9395.96|9396.18|9396.18|9395.96|9395.96|0
1632395860000|2021-09-23 11:17:40|9396.13|9396.13|9395.79|9395.79|9396.13|9396.13|9395.79|9395.79|0
1632395870000|2021-09-23 11:17:50|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|0
1632395900000|2021-09-23 11:18:20|9395.79|9395.79|9396.15|9396.15|9396.15|9396.15|9395.79|9395.79|0
1632395910000|2021-09-23 11:18:30|9396.7|9396.7|9396|9396|9396.7|9396.7|9396|9396|0
1632395920000|2021-09-23 11:18:40|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|0
1632395930000|2021-09-23 11:18:50|9396|9396|9396.7|9396.7|9396.7|9396.7|9396|9396|0
1632395940000|2021-09-23 11:19:00|9396.98|9396.98|9396.55|9396.55|9397.26|9397.26|9396.55|9396.55|0
1632395950000|2021-09-23 11:19:10|9398.82|9398.82|9398.59|9398.59|9398.82|9398.82|9398.59|9398.59|0
1632395970000|2021-09-23 11:19:30|9399.92|9399.92|9399.55|9399.55|9399.92|9399.92|9399.55|9399.55|0
1632395990000|2021-09-23 11:19:50|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|0
1632396000000|2021-09-23 11:20:00|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|0
1632396020000|2021-09-23 11:20:20|9401.8|9401.8|9401.8|9401.8|9401.8|9401.8|9401.8|9401.8|0
1632396030000|2021-09-23 11:20:30|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|0
1632396040000|2021-09-23 11:20:40|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|0
1632396050000|2021-09-23 11:20:50|9401.81|9401.81|9401.81|9401.81|9401.81|9401.81|9401.81|9401.81|0
1632396060000|2021-09-23 11:21:00|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|0
1632396070000|2021-09-23 11:21:10|9401.72|9401.72|9402.43|9402.43|9402.43|9402.43|9401.72|9401.72|0
1632396080000|2021-09-23 11:21:20|9403.52|9403.52|9403.16|9403.16|9403.52|9403.52|9403.16|9403.16|0
1632396120000|2021-09-23 11:22:00|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|0
1632396160000|2021-09-23 11:22:40|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|0
1632396170000|2021-09-23 11:22:50|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|0
1632396200000|2021-09-23 11:23:20|9400.71|9400.71|9400.99|9400.99|9400.99|9400.99|9400.71|9400.71|0
1632396220000|2021-09-23 11:23:40|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|0
1632396250000|2021-09-23 11:24:10|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|0
1632396300000|2021-09-23 11:25:00|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|0
1632396320000|2021-09-23 11:25:20|9405.71|9405.71|9406.26|9406.26|9406.26|9406.26|9405.71|9405.71|0
1632396340000|2021-09-23 11:25:40|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|0
1632396360000|2021-09-23 11:26:00|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|0
1632396430000|2021-09-23 11:27:10|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|0
1632396440000|2021-09-23 11:27:20|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|0
1632396450000|2021-09-23 11:27:30|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|0
1632396470000|2021-09-23 11:27:50|9405.17|9405.17|9405|9405|9405.17|9405.17|9405|9405|0
1632396480000|2021-09-23 11:28:00|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|0
1632396500000|2021-09-23 11:28:20|9403.93|9403.93|9404.11|9404.11|9404.11|9404.11|9403.93|9403.93|0
1632396510000|2021-09-23 11:28:30|9404.82|9404.82|9404.11|9404.11|9404.82|9404.82|9404.11|9404.11|0
1632396520000|2021-09-23 11:28:40|9404.34|9404.34|9404.34|9404.34|9404.34|9404.34|9404.34|9404.34|0
1632396540000|2021-09-23 11:29:00|9403.97|9403.97|9401.47|9401.47|9403.97|9403.97|9401.25|9401.25|0
1632396560000|2021-09-23 11:29:20|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|0
1632396590000|2021-09-23 11:29:50|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|0
1632396600000|2021-09-23 11:30:00|9399.2|9399.2|9401.47|9401.47|9401.47|9401.47|9399.2|9399.2|0
1632396610000|2021-09-23 11:30:10|9401.93|9401.93|9402.48|9402.48|9402.48|9402.48|9401.93|9401.93|0
1632396630000|2021-09-23 11:30:30|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|0
1632396640000|2021-09-23 11:30:40|9402.62|9402.62|9402.98|9402.98|9402.98|9402.98|9402.62|9402.62|0
1632396650000|2021-09-23 11:30:50|9402.62|9402.62|9402.43|9402.43|9402.62|9402.62|9402.43|9402.43|0
1632396660000|2021-09-23 11:31:00|9402.62|9402.62|9402.25|9402.25|9402.62|9402.62|9402.25|9402.25|0
1632396680000|2021-09-23 11:31:20|9401.88|9401.88|9401.88|9401.88|9401.88|9401.88|9401.88|9401.88|0
1632396690000|2021-09-23 11:31:30|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|0
1632396700000|2021-09-23 11:31:40|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|0
1632396730000|2021-09-23 11:32:10|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|0
1632396750000|2021-09-23 11:32:30|9398.02|9398.02|9398.02|9398.02|9398.02|9398.02|9398.02|9398.02|0
1632396800000|2021-09-23 11:33:20|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|0
1632396830000|2021-09-23 11:33:50|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|0
1632396890000|2021-09-23 11:34:50|9400.81|9400.81|9401.54|9401.54|9401.54|9401.54|9400.81|9400.81|0
1632396900000|2021-09-23 11:35:00|9403.81|9403.81|9404.32|9404.32|9404.32|9404.32|9403.81|9403.81|0
1632396910000|2021-09-23 11:35:10|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|0
1632396930000|2021-09-23 11:35:30|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|0
1632396960000|2021-09-23 11:36:00|9403.99|9403.99|9400.42|9400.42|9403.99|9403.99|9400.42|9400.42|0
1632396980000|2021-09-23 11:36:20|9400.06|9400.06|9400.06|9400.06|9400.06|9400.06|9400.06|9400.06|0
1632397000000|2021-09-23 11:36:40|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|0
1632397020000|2021-09-23 11:37:00|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|0
1632397080000|2021-09-23 11:38:00|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|0
1632397090000|2021-09-23 11:38:10|9399.05|9399.05|9399.24|9399.24|9399.24|9399.24|9399.05|9399.05|0
1632397100000|2021-09-23 11:38:20|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|0
1632397110000|2021-09-23 11:38:30|9398.61|9398.61|9398.9|9398.9|9398.9|9398.9|9398.61|9398.61|0
1632397140000|2021-09-23 11:39:00|9399.6|9399.6|9400.56|9400.56|9400.56|9400.56|9399.6|9399.6|0
1632397170000|2021-09-23 11:39:30|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|0
1632397190000|2021-09-23 11:39:50|9399.49|9399.49|9399.49|9399.49|9399.49|9399.49|9399.49|9399.49|0
1632397200000|2021-09-23 11:40:00|9399.3|9399.3|9399.53|9399.53|9399.53|9399.53|9399.3|9399.3|0
1632397250000|2021-09-23 11:40:50|9401.8|9401.8|9404.47|9404.47|9404.47|9404.47|9401.65|9401.65|0
1632397340000|2021-09-23 11:42:20|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1632397350000|2021-09-23 11:42:30|9404.31|9404.31|9404.9|9404.9|9404.9|9404.9|9404.31|9404.31|0
1632397360000|2021-09-23 11:42:40|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|0
1632397390000|2021-09-23 11:43:10|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1632397400000|2021-09-23 11:43:20|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|0
1632397410000|2021-09-23 11:43:30|9406.94|9406.94|9407.13|9407.13|9407.13|9407.13|9406.94|9406.94|0
1632397420000|2021-09-23 11:43:40|9406.96|9406.96|9406.96|9406.96|9406.96|9406.96|9406.96|9406.96|0
1632397430000|2021-09-23 11:43:50|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|0
1632397440000|2021-09-23 11:44:00|9403.96|9403.96|9402.88|9402.88|9403.96|9403.96|9402.52|9402.52|0
1632397450000|2021-09-23 11:44:10|9402.7|9402.7|9403.07|9403.07|9403.07|9403.07|9402.7|9402.7|0
1632397480000|2021-09-23 11:44:40|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|0
1632397500000|2021-09-23 11:45:00|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|0
1632397510000|2021-09-23 11:45:10|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|0
1632397530000|2021-09-23 11:45:30|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|0
1632397540000|2021-09-23 11:45:40|9403.62|9403.62|9404.32|9404.32|9404.32|9404.32|9403.62|9403.62|0
1632397550000|2021-09-23 11:45:50|9403.62|9403.62|9404.32|9404.32|9405.03|9405.03|9403.62|9403.62|0
1632397560000|2021-09-23 11:46:00|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|0
1632397580000|2021-09-23 11:46:20|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|0
1632397590000|2021-09-23 11:46:30|9403.96|9403.96|9404.67|9404.67|9404.67|9404.67|9403.96|9403.96|0
1632397600000|2021-09-23 11:46:40|9405.03|9405.03|9404.69|9404.69|9405.4|9405.4|9404.69|9404.69|0
1632397610000|2021-09-23 11:46:50|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|0
1632397620000|2021-09-23 11:47:00|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|0
1632397630000|2021-09-23 11:47:10|9404.79|9404.79|9404.79|9404.79|9404.79|9404.79|9404.79|9404.79|0
1632397640000|2021-09-23 11:47:20|9404.08|9404.08|9401.63|9401.63|9404.08|9404.08|9401.63|9401.63|0
1632397670000|2021-09-23 11:47:50|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|0
1632397680000|2021-09-23 11:48:00|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|0
1632397700000|2021-09-23 11:48:20|9400.85|9400.85|9400.65|9400.65|9401.74|9401.74|9400.65|9400.65|0
1632397710000|2021-09-23 11:48:30|9399.94|9399.94|9400.65|9400.65|9400.65|9400.65|9399.94|9399.94|0
1632397740000|2021-09-23 11:49:00|9399.94|9399.94|9399.94|9399.94|9400.11|9400.11|9399.94|9399.94|0
1632397750000|2021-09-23 11:49:10|9400.12|9400.12|9400.12|9400.12|9400.12|9400.12|9400.12|9400.12|0
1632397760000|2021-09-23 11:49:20|9400.31|9400.31|9400.49|9400.49|9400.49|9400.49|9400.31|9400.31|0
1632397770000|2021-09-23 11:49:30|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|0
1632397780000|2021-09-23 11:49:40|9400.15|9400.15|9400.86|9400.86|9400.86|9400.86|9400.15|9400.15|0
1632397810000|2021-09-23 11:50:10|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|0
1632397830000|2021-09-23 11:50:30|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|0
1632397910000|2021-09-23 11:51:50|9400.09|9400.09|9400.09|9400.09|9400.09|9400.09|9400.09|9400.09|0
1632397920000|2021-09-23 11:52:00|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|0
1632397930000|2021-09-23 11:52:10|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|0
1632397970000|2021-09-23 11:52:50|9403.07|9403.07|9402.8|9402.8|9403.07|9403.07|9402.8|9402.8|0
1632398040000|2021-09-23 11:54:00|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|0
1632398070000|2021-09-23 11:54:30|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|0
1632398090000|2021-09-23 11:54:50|9403.3|9403.3|9403.3|9403.3|9403.3|9403.3|9403.3|9403.3|0
1632398100000|2021-09-23 11:55:00|9404.01|9404.01|9404.01|9404.01|9404.19|9404.19|9404.01|9404.01|0
1632398110000|2021-09-23 11:55:10|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|0
1632398120000|2021-09-23 11:55:20|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|0
1632398130000|2021-09-23 11:55:30|9402.56|9402.56|9402.34|9402.34|9402.56|9402.56|9402.34|9402.34|0
1632398150000|2021-09-23 11:55:50|9402.06|9402.06|9399.79|9399.79|9402.06|9402.06|9399.79|9399.79|0
1632398160000|2021-09-23 11:56:00|9397.52|9397.52|9397.34|9397.34|9397.52|9397.52|9397.34|9397.34|0
1632398180000|2021-09-23 11:56:20|9397.15|9397.15|9397.15|9397.15|9397.15|9397.15|9397.15|9397.15|0
1632398190000|2021-09-23 11:56:30|9396.98|9396.98|9396.98|9396.98|9396.98|9396.98|9396.98|9396.98|0
1632398200000|2021-09-23 11:56:40|9396.8|9396.8|9396.94|9396.94|9396.94|9396.94|9396.21|9396.21|0
1632398210000|2021-09-23 11:56:50|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|0
1632398220000|2021-09-23 11:57:00|9396.29|9396.29|9395.59|9395.59|9396.29|9396.29|9395.59|9395.59|0
1632398230000|2021-09-23 11:57:10|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|0
1632398250000|2021-09-23 11:57:30|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|0
1632398270000|2021-09-23 11:57:50|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|0
1632398300000|2021-09-23 11:58:20|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|0
1632398310000|2021-09-23 11:58:30|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|0
1632398320000|2021-09-23 11:58:40|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|0
1632398330000|2021-09-23 11:58:50|9391.75|9391.75|9391.48|9391.48|9391.75|9391.75|9391.48|9391.48|0
1632398370000|2021-09-23 11:59:30|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|0
1632398390000|2021-09-23 11:59:50|9391.48|9391.48|9391.99|9391.99|9391.99|9391.99|9391.48|9391.48|0
1632398400000|2021-09-23 12:00:00|9392.35|9392.35|9393.06|9393.06|9393.06|9393.06|9392.35|9392.35|0
1632398410000|2021-09-23 12:00:10|9392.88|9392.88|9392.88|9392.88|9392.88|9392.88|9392.88|9392.88|0
1632398420000|2021-09-23 12:00:20|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|0
1632398430000|2021-09-23 12:00:30|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|0
1632398440000|2021-09-23 12:00:40|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|0
1632398450000|2021-09-23 12:00:50|9391.8|9391.8|9391.99|9391.99|9391.99|9391.99|9391.8|9391.8|0
1632398480000|2021-09-23 12:01:20|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|0
1632398500000|2021-09-23 12:01:40|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|0
1632398510000|2021-09-23 12:01:50|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|0
1632398520000|2021-09-23 12:02:00|9390|9390|9386.35|9386.35|9390|9390|9386.35|9386.35|0
1632398550000|2021-09-23 12:02:30|9385.99|9385.99|9385.8|9385.8|9385.99|9385.99|9385.8|9385.8|0
1632398570000|2021-09-23 12:02:50|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|0
1632398580000|2021-09-23 12:03:00|9386.54|9386.54|9388.81|9388.81|9388.81|9388.81|9386.54|9386.54|0
1632398590000|2021-09-23 12:03:10|9388.99|9388.99|9389.72|9389.72|9389.72|9389.72|9388.99|9388.99|0
1632398620000|2021-09-23 12:03:40|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|0
1632398640000|2021-09-23 12:04:00|9387.64|9387.64|9386.67|9386.67|9387.64|9387.64|9385.47|9385.47|0
1632398650000|2021-09-23 12:04:10|9384.4|9384.4|9384.85|9384.85|9384.85|9384.85|9384.4|9384.4|0
1632398680000|2021-09-23 12:04:40|9384.62|9384.62|9384.05|9384.05|9384.62|9384.62|9384.05|9384.05|0
1632398700000|2021-09-23 12:05:00|9383.5|9383.5|9383.5|9383.5|9383.5|9383.5|9383.5|9383.5|0
1632398760000|2021-09-23 12:06:00|9383.33|9383.33|9383.32|9383.32|9383.5|9383.5|9383.13|9383.13|0
1632398790000|2021-09-23 12:06:30|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|0
1632398820000|2021-09-23 12:07:00|9383.7|9383.7|9383.42|9383.42|9383.7|9383.7|9383.42|9383.42|0
1632398840000|2021-09-23 12:07:20|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|0
1632398860000|2021-09-23 12:07:40|9384.46|9384.46|9384.82|9384.82|9384.82|9384.82|9384.46|9384.46|0
1632398870000|2021-09-23 12:07:50|9385.1|9385.1|9385.1|9385.1|9385.1|9385.1|9385.1|9385.1|0
1632398880000|2021-09-23 12:08:00|9384.01|9384.01|9384.01|9384.01|9384.01|9384.01|9383.72|9383.72|0
1632398890000|2021-09-23 12:08:10|9383.82|9383.82|9383.82|9383.82|9383.82|9383.82|9383.82|9383.82|0
1632398900000|2021-09-23 12:08:20|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|0
1632398910000|2021-09-23 12:08:30|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|0
1632398920000|2021-09-23 12:08:40|9386.27|9386.27|9386.27|9386.27|9386.27|9386.27|9386.27|9386.27|0
1632398930000|2021-09-23 12:08:50|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|0
1632399030000|2021-09-23 12:10:30|9386.18|9386.18|9388.73|9388.73|9388.73|9388.73|9386.18|9386.18|0
1632399040000|2021-09-23 12:10:40|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|0
1632399060000|2021-09-23 12:11:00|9388.73|9388.73|9388.91|9388.91|9388.91|9388.91|9388.73|9388.73|0
1632399130000|2021-09-23 12:12:10|9388.54|9388.54|9388.18|9388.18|9388.54|9388.54|9388.18|9388.18|0
1632399150000|2021-09-23 12:12:30|9387.61|9387.61|9387.39|9387.39|9387.61|9387.61|9387.39|9387.39|0
1632399170000|2021-09-23 12:12:50|9387.1|9387.1|9386.74|9386.74|9387.1|9387.1|9386.74|9386.74|0
1632399180000|2021-09-23 12:13:00|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|0
1632399190000|2021-09-23 12:13:10|9386.46|9386.46|9386.46|9386.46|9386.46|9386.46|9386.46|9386.46|0
1632399240000|2021-09-23 12:14:00|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|0
1632399280000|2021-09-23 12:14:40|9385.84|9385.84|9383.57|9383.57|9385.84|9385.84|9383.57|9383.57|0
1632399290000|2021-09-23 12:14:50|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|0
1632399300000|2021-09-23 12:15:00|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|0
1632399310000|2021-09-23 12:15:10|9384.13|9384.13|9384.49|9384.49|9384.49|9384.49|9384.13|9384.13|0
1632399320000|2021-09-23 12:15:20|9385.06|9385.06|9387.39|9387.39|9387.39|9387.39|9385.06|9385.06|0
1632399350000|2021-09-23 12:15:50|9387.1|9387.1|9387.39|9387.39|9387.75|9387.75|9387.02|9387.02|0
1632399360000|2021-09-23 12:16:00|9386.82|9386.82|9386.64|9386.64|9387|9387|9386.64|9386.64|0
1632399400000|2021-09-23 12:16:40|9386.82|9386.82|9387.19|9387.19|9387.19|9387.19|9386.82|9386.82|0
1632399410000|2021-09-23 12:16:50|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|0
1632399420000|2021-09-23 12:17:00|9387.29|9387.29|9391.83|9391.83|9391.83|9391.83|9387.29|9387.29|0
1632399460000|2021-09-23 12:17:40|9392.11|9392.11|9392.29|9392.29|9392.29|9392.29|9391.93|9391.93|0
1632399470000|2021-09-23 12:17:50|9392.52|9392.52|9392.7|9392.7|9392.7|9392.7|9392.52|9392.52|0
1632399480000|2021-09-23 12:18:00|9392.99|9392.99|9394.09|9394.09|9394.09|9394.09|9392.99|9392.99|0
1632399550000|2021-09-23 12:19:10|9394.54|9394.54|9394.88|9394.88|9394.88|9394.88|9394.54|9394.54|0
1632399560000|2021-09-23 12:19:20|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|0
1632399570000|2021-09-23 12:19:30|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|0
1632399590000|2021-09-23 12:19:50|9394.86|9394.86|9394.86|9394.86|9394.86|9394.86|9394.86|9394.86|0
1632399600000|2021-09-23 12:20:00|9395.03|9395.03|9395.39|9395.39|9395.39|9395.39|9395.03|9395.03|0
1632399610000|2021-09-23 12:20:10|9395.16|9395.16|9395.53|9395.53|9395.53|9395.53|9395.16|9395.16|0
1632399620000|2021-09-23 12:20:20|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|0
1632399650000|2021-09-23 12:20:50|9396.08|9396.08|9395.89|9395.89|9396.08|9396.08|9395.89|9395.89|0
1632399660000|2021-09-23 12:21:00|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|0
1632399670000|2021-09-23 12:21:10|9395.54|9395.54|9397.08|9397.08|9397.08|9397.08|9395.17|9395.17|0
1632399680000|2021-09-23 12:21:20|9396.52|9396.52|9397.96|9397.96|9397.96|9397.96|9396.52|9396.52|0
1632399690000|2021-09-23 12:21:30|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|0
1632399700000|2021-09-23 12:21:40|9397.23|9397.23|9397.78|9397.78|9397.78|9397.78|9397.23|9397.23|0
1632399710000|2021-09-23 12:21:50|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|0
1632399740000|2021-09-23 12:22:20|9397.78|9397.78|9397.78|9397.78|9397.78|9397.78|9397.78|9397.78|0
1632399750000|2021-09-23 12:22:30|9397.96|9397.96|9398.33|9398.33|9398.33|9398.33|9397.96|9397.96|0
1632399760000|2021-09-23 12:22:40|9397.97|9397.97|9398.52|9398.52|9398.52|9398.52|9397.97|9397.97|0
1632399780000|2021-09-23 12:23:00|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|0
1632399820000|2021-09-23 12:23:40|9397.08|9397.08|9396.71|9396.71|9397.08|9397.08|9396.71|9396.71|0
1632399830000|2021-09-23 12:23:50|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|0
1632399880000|2021-09-23 12:24:40|9396.32|9396.32|9396.32|9396.32|9396.32|9396.32|9396.32|9396.32|0
1632399900000|2021-09-23 12:25:00|9397.02|9397.02|9396.75|9396.75|9397.02|9397.02|9396.75|9396.75|0
1632399950000|2021-09-23 12:25:50|9396.04|9396.04|9396.04|9396.04|9396.04|9396.04|9396.04|9396.04|0
1632399960000|2021-09-23 12:26:00|9395.49|9395.49|9395.3|9395.3|9395.49|9395.49|9395.3|9395.3|0
1632399970000|2021-09-23 12:26:10|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|0
1632399980000|2021-09-23 12:26:20|9395.36|9395.36|9394.65|9394.65|9395.36|9395.36|9394.65|9394.65|0
1632400070000|2021-09-23 12:27:50|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|0
1632400100000|2021-09-23 12:28:20|9394.14|9394.14|9394.14|9394.14|9394.14|9394.14|9394.14|9394.14|0
1632400120000|2021-09-23 12:28:40|9392.68|9392.68|9392.97|9392.97|9392.97|9392.97|9392.68|9392.68|0
1632400130000|2021-09-23 12:28:50|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|0
1632400140000|2021-09-23 12:29:00|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|0
1632400170000|2021-09-23 12:29:30|9396.86|9396.86|9396.86|9396.86|9396.86|9396.86|9396.86|9396.86|0
1632400180000|2021-09-23 12:29:40|9396.52|9396.52|9396.52|9396.52|9396.52|9396.52|9396.52|9396.52|0
1632400190000|2021-09-23 12:29:50|9396.3|9396.3|9396.3|9396.3|9396.3|9396.3|9396.3|9396.3|0
1632400200000|2021-09-23 12:30:00|9396.07|9396.07|9398.06|9398.06|9398.34|9398.34|9396.07|9396.07|0
1632400210000|2021-09-23 12:30:10|9398.34|9398.34|9398.34|9398.34|9398.34|9398.34|9398.34|9398.34|0
1632400230000|2021-09-23 12:30:30|9398.51|9398.51|9398.51|9398.51|9398.51|9398.51|9398.51|9398.51|0
1632400240000|2021-09-23 12:30:40|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|0
1632400260000|2021-09-23 12:31:00|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|0
1632400290000|2021-09-23 12:31:30|9396.88|9396.88|9396.52|9396.52|9396.88|9396.88|9396.52|9396.52|0
1632400310000|2021-09-23 12:31:50|9396.15|9396.15|9395.95|9395.95|9396.15|9396.15|9395.58|9395.58|0
1632400350000|2021-09-23 12:32:30|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|0
1632400380000|2021-09-23 12:33:00|9396.04|9396.04|9396.22|9396.22|9396.22|9396.22|9396.04|9396.04|0
1632400400000|2021-09-23 12:33:20|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|0
1632400470000|2021-09-23 12:34:30|9397.02|9397.02|9396.65|9396.65|9397.02|9397.02|9396.65|9396.65|0
1632400480000|2021-09-23 12:34:40|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|0
1632400520000|2021-09-23 12:35:20|9398.64|9398.64|9398.64|9398.64|9398.64|9398.64|9398.64|9398.64|0
1632400590000|2021-09-23 12:36:30|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|0
1632400610000|2021-09-23 12:36:50|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|0
1632400620000|2021-09-23 12:37:00|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|0
1632400640000|2021-09-23 12:37:20|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|0
1632400660000|2021-09-23 12:37:40|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|0
1632400690000|2021-09-23 12:38:10|9398.6|9398.6|9398.23|9398.23|9398.6|9398.6|9398.23|9398.23|0
1632400700000|2021-09-23 12:38:20|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|0
1632400720000|2021-09-23 12:38:40|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|0
1632400750000|2021-09-23 12:39:10|9399.24|9399.24|9399.05|9399.05|9399.24|9399.24|9399.05|9399.05|0
1632400770000|2021-09-23 12:39:30|9399.42|9399.42|9399.96|9399.96|9399.96|9399.96|9399.42|9399.42|0
1632400790000|2021-09-23 12:39:50|9399.77|9399.77|9399.77|9399.77|9399.77|9399.77|9399.77|9399.77|0
1632400800000|2021-09-23 12:40:00|9399.41|9399.41|9396.41|9396.41|9399.41|9399.41|9396.41|9396.41|0
1632400810000|2021-09-23 12:40:10|9396.24|9396.24|9395.85|9395.85|9396.42|9396.42|9395.85|9395.85|0
1632400820000|2021-09-23 12:40:20|9395.62|9395.62|9395.44|9395.44|9395.62|9395.62|9395.44|9395.44|0
1632400840000|2021-09-23 12:40:40|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|0
1632400870000|2021-09-23 12:41:10|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|0
1632400910000|2021-09-23 12:41:50|9396.11|9396.11|9396.11|9396.11|9396.48|9396.48|9396.11|9396.11|0
1632400920000|2021-09-23 12:42:00|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|0
1632400930000|2021-09-23 12:42:10|9397.04|9397.04|9397.27|9397.27|9397.27|9397.27|9397.04|9397.04|0
1632400940000|2021-09-23 12:42:20|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|0
1632400980000|2021-09-23 12:43:00|9395.37|9395.37|9397.27|9397.27|9397.64|9397.64|9395.37|9395.37|0
1632400990000|2021-09-23 12:43:10|9396.72|9396.72|9394.45|9394.45|9396.72|9396.72|9394.45|9394.45|0
1632401000000|2021-09-23 12:43:20|9395.16|9395.16|9395.16|9395.16|9395.16|9395.16|9395.16|9395.16|0
1632401030000|2021-09-23 12:43:50|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|0
1632401060000|2021-09-23 12:44:20|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|0
1632401070000|2021-09-23 12:44:30|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|0
1632401130000|2021-09-23 12:45:30|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|0
1632401140000|2021-09-23 12:45:40|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|0
1632401160000|2021-09-23 12:46:00|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|0
1632401170000|2021-09-23 12:46:10|9397.52|9397.52|9397.88|9397.88|9398.25|9398.25|9397.52|9397.52|0
1632401190000|2021-09-23 12:46:30|9398.15|9398.15|9398.15|9398.15|9398.15|9398.15|9398.15|9398.15|0
1632401240000|2021-09-23 12:47:20|9397.45|9397.45|9397.45|9397.45|9397.45|9397.45|9397.45|9397.45|0
1632401270000|2021-09-23 12:47:50|9398.15|9398.15|9398.15|9398.15|9398.15|9398.15|9398.15|9398.15|0
1632401280000|2021-09-23 12:48:00|9398.32|9398.32|9398.68|9398.68|9398.86|9398.86|9398.32|9398.32|0
1632401290000|2021-09-23 12:48:10|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|0
1632401330000|2021-09-23 12:48:50|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|0
1632401340000|2021-09-23 12:49:00|9395.25|9395.25|9394.96|9394.96|9395.25|9395.25|9394.96|9394.96|0
1632401360000|2021-09-23 12:49:20|9394.6|9394.6|9392.33|9392.33|9394.6|9394.6|9392.33|9392.33|0
1632401370000|2021-09-23 12:49:30|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|0
1632401410000|2021-09-23 12:50:10|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|0
1632401420000|2021-09-23 12:50:20|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|0
1632401430000|2021-09-23 12:50:30|9392.57|9392.57|9392.85|9392.85|9392.85|9392.85|9392.57|9392.57|0
1632401450000|2021-09-23 12:50:50|9392.49|9392.49|9392.39|9392.39|9392.49|9392.49|9392.2|9392.2|0
1632401460000|2021-09-23 12:51:00|9392.75|9392.75|9393.22|9393.22|9393.4|9393.4|9392.75|9392.75|0
1632401470000|2021-09-23 12:51:10|9392.85|9392.85|9393.22|9393.22|9393.22|9393.22|9392.85|9392.85|0
1632401550000|2021-09-23 12:52:30|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|0
1632401560000|2021-09-23 12:52:40|9393.56|9393.56|9394.26|9394.26|9394.26|9394.26|9393.56|9393.56|0
1632401580000|2021-09-23 12:53:00|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|0
1632401590000|2021-09-23 12:53:10|9394.35|9394.35|9394.17|9394.17|9394.54|9394.54|9394.17|9394.17|0
1632401600000|2021-09-23 12:53:20|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|9393.46|0
1632401640000|2021-09-23 12:54:00|9393.28|9393.28|9393.28|9393.28|9393.28|9393.28|9393.28|9393.28|0
1632401650000|2021-09-23 12:54:10|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|0
1632401670000|2021-09-23 12:54:30|9392.39|9392.39|9392.39|9392.39|9392.39|9392.39|9392.39|9392.39|0
1632401690000|2021-09-23 12:54:50|9392.66|9392.66|9392.66|9392.66|9392.66|9392.66|9392.66|9392.66|0
1632401700000|2021-09-23 12:55:00|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|0
1632401710000|2021-09-23 12:55:10|9392.76|9392.76|9393.12|9393.12|9393.12|9393.12|9392.76|9392.76|0
1632401740000|2021-09-23 12:55:40|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|0
1632401790000|2021-09-23 12:56:30|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|0
1632401820000|2021-09-23 12:57:00|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|0
1632401830000|2021-09-23 12:57:10|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|0
1632401840000|2021-09-23 12:57:20|9393.11|9393.11|9393.47|9393.47|9393.47|9393.47|9393.11|9393.11|0
1632401850000|2021-09-23 12:57:30|9393.84|9393.84|9394.11|9394.11|9394.11|9394.11|9393.84|9393.84|0
1632401890000|2021-09-23 12:58:10|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|0
1632401900000|2021-09-23 12:58:20|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|0
1632401930000|2021-09-23 12:58:50|9393.41|9393.41|9394.11|9394.11|9394.11|9394.11|9393.41|9393.41|0
1632401940000|2021-09-23 12:59:00|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1632401970000|2021-09-23 12:59:30|9391.11|9391.11|9390.04|9390.04|9391.11|9391.11|9390.04|9390.04|0
1632401980000|2021-09-23 12:59:40|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|0
1632401990000|2021-09-23 12:59:50|9387.2|9387.2|9386.64|9386.64|9387.2|9387.2|9386.64|9386.64|0
1632402000000|2021-09-23 13:00:00|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|0
1632402020000|2021-09-23 13:00:20|9384.65|9384.65|9384.93|9384.93|9384.93|9384.93|9384.65|9384.65|0
1632402030000|2021-09-23 13:00:30|9385.3|9385.3|9385.3|9385.3|9385.3|9385.3|9385.3|9385.3|0
1632402040000|2021-09-23 13:00:40|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|0
1632402050000|2021-09-23 13:00:50|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|0
1632402060000|2021-09-23 13:01:00|9385.48|9385.48|9384.73|9384.73|9385.48|9385.48|9384.63|9384.63|0
1632402090000|2021-09-23 13:01:30|9384.51|9384.51|9384.22|9384.22|9384.51|9384.51|9384.22|9384.22|0
1632402100000|2021-09-23 13:01:40|9384|9384|9384|9384|9384|9384|9384|9384|0
1632402110000|2021-09-23 13:01:50|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|0
1632402140000|2021-09-23 13:02:20|9383.15|9383.15|9383.15|9383.15|9383.15|9383.15|9383.15|9383.15|0
1632402150000|2021-09-23 13:02:30|9382.78|9382.78|9382.33|9382.33|9382.78|9382.78|9382.33|9382.33|0
1632402190000|2021-09-23 13:03:10|9382.98|9382.98|9382.61|9382.61|9382.98|9382.98|9382.61|9382.61|0
1632402200000|2021-09-23 13:03:20|9382.84|9382.84|9383.4|9383.4|9383.4|9383.4|9382.84|9382.84|0
1632402210000|2021-09-23 13:03:30|9383.12|9383.12|9382.84|9382.84|9383.12|9383.12|9382.84|9382.84|0
1632402220000|2021-09-23 13:03:40|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|0
1632402240000|2021-09-23 13:04:00|9382.98|9382.98|9380.71|9380.71|9382.98|9382.98|9380.71|9380.71|0
1632402260000|2021-09-23 13:04:20|9380.14|9380.14|9380.14|9380.14|9380.14|9380.14|9380.14|9380.14|0
1632402290000|2021-09-23 13:04:50|9380.51|9380.51|9380.87|9380.87|9380.87|9380.87|9380.51|9380.51|0
1632402300000|2021-09-23 13:05:00|9381.05|9381.05|9381.05|9381.05|9381.24|9381.24|9381.05|9381.05|0
1632402320000|2021-09-23 13:05:20|9381.42|9381.42|9381.65|9381.65|9381.65|9381.65|9381.42|9381.42|0
1632402360000|2021-09-23 13:06:00|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|0
1632402370000|2021-09-23 13:06:10|9381.1|9381.1|9380.91|9380.91|9381.1|9381.1|9380.91|9380.91|0
1632402380000|2021-09-23 13:06:20|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|0
1632402390000|2021-09-23 13:06:30|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|0
1632402400000|2021-09-23 13:06:40|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|0
1632402410000|2021-09-23 13:06:50|9380.01|9380.01|9381.14|9381.14|9381.14|9381.14|9380.01|9380.01|0
1632402440000|2021-09-23 13:07:20|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|0
1632402470000|2021-09-23 13:07:50|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|0
1632402490000|2021-09-23 13:08:10|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|0
1632402500000|2021-09-23 13:08:20|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|0
1632402530000|2021-09-23 13:08:50|9380.75|9380.75|9380.58|9380.58|9380.75|9380.75|9380.24|9380.24|0
1632402550000|2021-09-23 13:09:10|9382.85|9382.85|9383.36|9383.36|9383.36|9383.36|9382.77|9382.77|0
1632402560000|2021-09-23 13:09:20|9383.18|9383.18|9383.28|9383.28|9383.28|9383.28|9383|9383|0
1632402580000|2021-09-23 13:09:40|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|0
1632402590000|2021-09-23 13:09:50|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|0
1632402600000|2021-09-23 13:10:00|9383.93|9383.93|9383.73|9383.73|9384.1|9384.1|9383.73|9383.73|0
1632402630000|2021-09-23 13:10:30|9383.17|9383.17|9382.94|9382.94|9383.17|9383.17|9382.94|9382.94|0
1632402690000|2021-09-23 13:11:30|9383.3|9383.3|9383.67|9383.67|9383.67|9383.67|9383.3|9383.3|0
1632402700000|2021-09-23 13:11:40|9383.84|9383.84|9384.21|9384.21|9384.21|9384.21|9383.84|9383.84|0
1632402710000|2021-09-23 13:11:50|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|0
1632402720000|2021-09-23 13:12:00|9381.71|9381.71|9381.71|9381.71|9381.71|9381.71|9381.71|9381.71|0
1632402740000|2021-09-23 13:12:20|9381.37|9381.37|9380.64|9380.64|9381.37|9381.37|9380.64|9380.64|0
1632402750000|2021-09-23 13:12:30|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|0
1632402770000|2021-09-23 13:12:50|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|0
1632402780000|2021-09-23 13:13:00|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|0
1632402820000|2021-09-23 13:13:40|9381.7|9381.7|9381.52|9381.52|9381.7|9381.7|9381.52|9381.52|0
1632402840000|2021-09-23 13:14:00|9381.69|9381.69|9381.87|9381.87|9381.87|9381.87|9381.69|9381.69|0
1632402880000|2021-09-23 13:14:40|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|0
1632402900000|2021-09-23 13:15:00|9381.19|9381.19|9381.18|9381.18|9381.36|9381.36|9381.18|9381.18|0
1632402940000|2021-09-23 13:15:40|9381.4|9381.4|9381.69|9381.69|9381.69|9381.69|9381.4|9381.4|0
1632402950000|2021-09-23 13:15:50|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|0
1632402960000|2021-09-23 13:16:00|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|0
1632403000000|2021-09-23 13:16:40|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|0
1632403010000|2021-09-23 13:16:50|9385.08|9385.08|9386.18|9386.18|9386.18|9386.18|9385.08|9385.08|0
1632403020000|2021-09-23 13:17:00|9385.81|9385.81|9385.08|9385.08|9385.81|9385.81|9385.08|9385.08|0
1632403030000|2021-09-23 13:17:10|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|0
1632403040000|2021-09-23 13:17:20|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|0
1632403050000|2021-09-23 13:17:30|9384.33|9384.33|9384.33|9384.33|9384.33|9384.33|9384.33|9384.33|0
1632403070000|2021-09-23 13:17:50|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|0
1632403080000|2021-09-23 13:18:00|9387.15|9387.15|9387.43|9387.43|9387.43|9387.43|9387.15|9387.15|0
1632403090000|2021-09-23 13:18:10|9387.15|9387.15|9387.51|9387.51|9387.51|9387.51|9387.15|9387.15|0
1632403110000|2021-09-23 13:18:30|9387.79|9387.79|9387.79|9387.79|9387.79|9387.79|9387.79|9387.79|0
1632403120000|2021-09-23 13:18:40|9388.02|9388.02|9388.02|9388.02|9388.02|9388.02|9388.02|9388.02|0
1632403140000|2021-09-23 13:19:00|9387.66|9387.66|9386.74|9386.74|9387.66|9387.66|9386.74|9386.74|0
1632403170000|2021-09-23 13:19:30|9386.46|9386.46|9387.1|9387.1|9387.1|9387.1|9386.46|9386.46|0
1632403200000|2021-09-23 13:20:00|9386.88|9386.88|9386.65|9386.65|9386.88|9386.88|9386.65|9386.65|0
1632403210000|2021-09-23 13:20:10|9386.88|9386.88|9387.16|9387.16|9387.16|9387.16|9386.88|9386.88|0
1632403220000|2021-09-23 13:20:20|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|0
1632403230000|2021-09-23 13:20:30|9387.34|9387.34|9386.98|9386.98|9387.34|9387.34|9386.98|9386.98|0
1632403240000|2021-09-23 13:20:40|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|0
1632403260000|2021-09-23 13:21:00|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|0
1632403320000|2021-09-23 13:22:00|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|0
1632403340000|2021-09-23 13:22:20|9386.71|9386.71|9388.98|9388.98|9388.98|9388.98|9384.44|9384.44|0
1632403370000|2021-09-23 13:22:50|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|0
1632403400000|2021-09-23 13:23:20|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|0
1632403440000|2021-09-23 13:24:00|9389.25|9389.25|9389.53|9389.53|9389.53|9389.53|9389.25|9389.25|0
1632403450000|2021-09-23 13:24:10|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|0
1632403460000|2021-09-23 13:24:20|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|0
1632403470000|2021-09-23 13:24:30|9389.47|9389.47|9388.96|9388.96|9389.47|9389.47|9388.96|9388.96|0
1632403480000|2021-09-23 13:24:40|9388.78|9388.78|9388.21|9388.21|9388.78|9388.78|9388.21|9388.21|0
1632403510000|2021-09-23 13:25:10|9387.94|9387.94|9387.66|9387.66|9387.94|9387.94|9387.66|9387.66|0
1632403520000|2021-09-23 13:25:20|9388.03|9388.03|9388.31|9388.31|9388.31|9388.31|9388.03|9388.03|0
1632403550000|2021-09-23 13:25:50|9387.75|9387.75|9388.31|9388.31|9388.31|9388.31|9387.75|9387.75|0
1632403560000|2021-09-23 13:26:00|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|0
1632403570000|2021-09-23 13:26:10|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|0
1632403580000|2021-09-23 13:26:20|9389.04|9389.04|9389.32|9389.32|9389.32|9389.32|9389.04|9389.04|0
1632403600000|2021-09-23 13:26:40|9389.6|9389.6|9389.6|9389.6|9389.6|9389.6|9389.6|9389.6|0
1632403620000|2021-09-23 13:27:00|9389.83|9389.83|9389.54|9389.54|9389.83|9389.83|9389.54|9389.54|0
1632403640000|2021-09-23 13:27:20|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|0
1632403660000|2021-09-23 13:27:40|9390.1|9390.1|9390.66|9390.66|9390.66|9390.66|9390.1|9390.1|0
1632403680000|2021-09-23 13:28:00|9390.84|9390.84|9390.56|9390.56|9390.84|9390.84|9390.56|9390.56|0
1632403690000|2021-09-23 13:28:10|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|0
1632403700000|2021-09-23 13:28:20|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|0
1632403720000|2021-09-23 13:28:40|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|0
1632403730000|2021-09-23 13:28:50|9393.69|9393.69|9394.25|9394.25|9394.25|9394.25|9393.69|9393.69|0
1632403740000|2021-09-23 13:29:00|9393.96|9393.96|9393.68|9393.68|9393.96|9393.96|9393.68|9393.68|0
1632403750000|2021-09-23 13:29:10|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|0
1632403760000|2021-09-23 13:29:20|9393.17|9393.17|9393.35|9393.35|9393.54|9393.54|9393.17|9393.17|0
1632403770000|2021-09-23 13:29:30|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|0
1632403780000|2021-09-23 13:29:40|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|0
1632403790000|2021-09-23 13:29:50|9393.64|9393.64|9393.64|9393.64|9393.64|9393.64|9393.64|9393.64|0
1632403800000|2021-09-23 13:30:00|9393.41|9393.41|9389.84|9389.84|9393.41|9393.41|9389.84|9389.84|0
1632403810000|2021-09-23 13:30:10|9390.21|9390.21|9391.22|9391.22|9391.51|9391.51|9390.21|9390.21|0
1632403820000|2021-09-23 13:30:20|9390.86|9390.86|9392.21|9392.21|9392.21|9392.21|9390.86|9390.86|0
1632403840000|2021-09-23 13:30:40|9392.85|9392.85|9393.13|9393.13|9393.13|9393.13|9392.85|9392.85|0
1632403850000|2021-09-23 13:30:50|9393.36|9393.36|9395.91|9395.91|9395.91|9395.91|9393.36|9393.36|0
1632403860000|2021-09-23 13:31:00|9395.74|9395.74|9395.27|9395.27|9395.74|9395.74|9393.23|9393.23|0
1632403870000|2021-09-23 13:31:10|9395.05|9395.05|9397.32|9397.32|9397.32|9397.32|9395.05|9395.05|0
1632403880000|2021-09-23 13:31:20|9395.05|9395.05|9394.58|9394.58|9395.05|9395.05|9394.2|9394.2|0
1632403890000|2021-09-23 13:31:30|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|0
1632403900000|2021-09-23 13:31:40|9396.09|9396.09|9395.65|9395.65|9397.39|9397.39|9395.38|9395.38|0
1632403910000|2021-09-23 13:31:50|9394.92|9394.92|9394.92|9394.92|9394.92|9394.92|9394.92|9394.92|0
1632403920000|2021-09-23 13:32:00|9394.58|9394.58|9394.01|9394.01|9394.58|9394.58|9394.01|9394.01|0
1632403930000|2021-09-23 13:32:10|9393.56|9393.56|9396.38|9396.38|9396.38|9396.38|9393.56|9393.56|0
1632403940000|2021-09-23 13:32:20|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|0
1632403950000|2021-09-23 13:32:30|9396.95|9396.95|9396.95|9396.95|9396.95|9396.95|9396.95|9396.95|0
1632403980000|2021-09-23 13:33:00|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|0
1632403990000|2021-09-23 13:33:10|9396.21|9396.21|9396.03|9396.03|9396.21|9396.21|9395.85|9395.85|0
1632404000000|2021-09-23 13:33:20|9398.3|9398.3|9398.11|9398.11|9398.3|9398.3|9398.11|9398.11|0
1632404010000|2021-09-23 13:33:30|9397.94|9397.94|9398.17|9398.17|9398.17|9398.17|9397.94|9397.94|0
1632404020000|2021-09-23 13:33:40|9398.4|9398.4|9398.76|9398.76|9398.76|9398.76|9398.4|9398.4|0
1632404030000|2021-09-23 13:33:50|9399.33|9399.33|9399.33|9399.33|9399.33|9399.33|9399.33|9399.33|0
1632404040000|2021-09-23 13:34:00|9399.61|9399.61|9399.98|9399.98|9399.98|9399.98|9399.61|9399.61|0
1632404060000|2021-09-23 13:34:20|9400.26|9400.26|9400.97|9400.97|9400.97|9400.97|9400.26|9400.26|0
1632404070000|2021-09-23 13:34:30|9401.68|9401.68|9400.42|9400.42|9401.68|9401.68|9400.42|9400.42|0
1632404080000|2021-09-23 13:34:40|9400.78|9400.78|9400.78|9400.78|9400.97|9400.97|9400.78|9400.78|0
1632404090000|2021-09-23 13:34:50|9400.07|9400.07|9399.23|9399.23|9400.07|9400.07|9399.23|9399.23|0
1632404110000|2021-09-23 13:35:10|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|0
1632404120000|2021-09-23 13:35:20|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|0
1632404130000|2021-09-23 13:35:30|9400.03|9400.03|9400.21|9400.21|9400.21|9400.21|9400.03|9400.03|0
1632404140000|2021-09-23 13:35:40|9402.48|9402.48|9404.75|9404.75|9404.75|9404.75|9402.48|9402.48|0
1632404160000|2021-09-23 13:36:00|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|0
1632404170000|2021-09-23 13:36:10|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|0
1632404180000|2021-09-23 13:36:20|9405.32|9405.32|9405.18|9405.18|9405.32|9405.32|9404.95|9404.95|0
1632404190000|2021-09-23 13:36:30|9404.47|9404.47|9404.47|9404.47|9404.47|9404.47|9404.47|9404.47|0
1632404200000|2021-09-23 13:36:40|9405.18|9405.18|9405.18|9405.18|9405.18|9405.18|9405.18|9405.18|0
1632404210000|2021-09-23 13:36:50|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|0
1632404220000|2021-09-23 13:37:00|9407.82|9407.82|9407.99|9407.99|9407.99|9407.99|9407.82|9407.82|0
1632404230000|2021-09-23 13:37:10|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|0
1632404240000|2021-09-23 13:37:20|9407.62|9407.62|9407.85|9407.85|9407.85|9407.85|9407.4|9407.4|0
1632404250000|2021-09-23 13:37:30|9408.22|9408.22|9408.58|9408.58|9408.58|9408.58|9408.22|9408.22|0
1632404260000|2021-09-23 13:37:40|9408.22|9408.22|9408.03|9408.03|9408.22|9408.22|9408.03|9408.03|0
1632404280000|2021-09-23 13:38:00|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|0
1632404290000|2021-09-23 13:38:10|9407.14|9407.14|9405.58|9405.58|9407.14|9407.14|9404.87|9404.87|0
1632404300000|2021-09-23 13:38:20|9404.87|9404.87|9405.58|9405.58|9405.58|9405.58|9404.87|9404.87|0
1632404310000|2021-09-23 13:38:30|9405.94|9405.94|9406.93|9406.93|9406.93|9406.93|9405.94|9405.94|0
1632404330000|2021-09-23 13:38:50|9406.74|9406.74|9406.93|9406.93|9406.93|9406.93|9406.74|9406.74|0
1632404340000|2021-09-23 13:39:00|9407.15|9407.15|9406.45|9406.45|9407.15|9407.15|9406.45|9406.45|0
1632404350000|2021-09-23 13:39:10|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|0
1632404360000|2021-09-23 13:39:20|9406.79|9406.79|9407.72|9407.72|9407.72|9407.72|9406.79|9406.79|0
1632404370000|2021-09-23 13:39:30|9409.99|9409.99|9410.58|9410.58|9410.58|9410.58|9409.99|9409.99|0
1632404380000|2021-09-23 13:39:40|9410.13|9410.13|9409.4|9409.4|9410.13|9410.13|9409.4|9409.4|0
1632404400000|2021-09-23 13:40:00|9409.76|9409.76|9409.76|9409.76|9409.76|9409.76|9409.76|9409.76|0
1632404410000|2021-09-23 13:40:10|9409.54|9409.54|9411.58|9411.58|9411.81|9411.81|9409.54|9409.54|0
1632404420000|2021-09-23 13:40:20|9410.87|9410.87|9411.58|9411.58|9411.58|9411.58|9410.87|9410.87|0
1632404430000|2021-09-23 13:40:30|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|0
1632404440000|2021-09-23 13:40:40|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|0
1632404470000|2021-09-23 13:41:10|9411.65|9411.65|9409.46|9409.46|9412.73|9412.73|9409.46|9409.46|0
1632404480000|2021-09-23 13:41:20|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|0
1632404490000|2021-09-23 13:41:30|9410.53|9410.53|9410.31|9410.31|9410.53|9410.53|9410.31|9410.31|0
1632404500000|2021-09-23 13:41:40|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|0
1632404510000|2021-09-23 13:41:50|9409.23|9409.23|9406.6|9406.6|9409.23|9409.23|9406.6|9406.6|0
1632404540000|2021-09-23 13:42:20|9407.31|9407.31|9407.31|9407.31|9407.31|9407.31|9407.31|9407.31|0
1632404560000|2021-09-23 13:42:40|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|0
1632404590000|2021-09-23 13:43:10|9405.74|9405.74|9408.61|9408.61|9408.61|9408.61|9405.74|9405.74|0
1632404600000|2021-09-23 13:43:20|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|0
1632404610000|2021-09-23 13:43:30|9409.34|9409.34|9409.89|9409.89|9409.89|9409.89|9409.34|9409.34|0
1632404620000|2021-09-23 13:43:40|9409.52|9409.52|9409.33|9409.33|9409.52|9409.52|9408.97|9408.97|0
1632404640000|2021-09-23 13:44:00|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|0
1632404650000|2021-09-23 13:44:10|9410.41|9410.41|9410.41|9410.41|9410.41|9410.41|9410.41|9410.41|0
1632404670000|2021-09-23 13:44:30|9410.23|9410.23|9410.23|9410.23|9410.23|9410.23|9410.23|9410.23|0
1632404680000|2021-09-23 13:44:40|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|0
1632404690000|2021-09-23 13:44:50|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|0
1632404710000|2021-09-23 13:45:10|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|0
1632404720000|2021-09-23 13:45:20|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|0
1632404760000|2021-09-23 13:46:00|9408.49|9408.49|9408.32|9408.32|9408.49|9408.49|9408.32|9408.32|0
1632404770000|2021-09-23 13:46:10|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|0
1632404780000|2021-09-23 13:46:20|9409|9409|9409|9409|9409.37|9409.37|9409|9409|0
1632404800000|2021-09-23 13:46:40|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|0
1632404810000|2021-09-23 13:46:50|9411.09|9411.09|9412.95|9412.95|9412.95|9412.95|9409.9|9409.9|0
1632404820000|2021-09-23 13:47:00|9412.24|9412.24|9412.01|9412.01|9412.24|9412.24|9412.01|9412.01|0
1632404830000|2021-09-23 13:47:10|9411.79|9411.79|9411.6|9411.6|9411.79|9411.79|9411.6|9411.6|0
1632404860000|2021-09-23 13:47:40|9411.79|9411.79|9411.1|9411.1|9411.79|9411.79|9411.1|9411.1|0
1632404870000|2021-09-23 13:47:50|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|9410.12|9410.12|0
1632404880000|2021-09-23 13:48:00|9412.67|9412.67|9415.3|9415.3|9415.3|9415.3|9412.67|9412.67|0
1632404890000|2021-09-23 13:48:10|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|0
1632404900000|2021-09-23 13:48:20|9415.35|9415.35|9415.35|9415.35|9415.35|9415.35|9415.35|9415.35|0
1632404910000|2021-09-23 13:48:30|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|0
1632404920000|2021-09-23 13:48:40|9415.88|9415.88|9413.95|9413.95|9415.88|9415.88|9413.95|9413.95|0
1632404930000|2021-09-23 13:48:50|9414.23|9414.23|9414.94|9414.94|9414.94|9414.94|9414.23|9414.23|0
1632404940000|2021-09-23 13:49:00|9414.23|9414.23|9414.23|9414.23|9414.23|9414.23|9414.23|9414.23|0
1632404950000|2021-09-23 13:49:10|9413.87|9413.87|9413.5|9413.5|9413.87|9413.87|9413.5|9413.5|0
1632404960000|2021-09-23 13:49:20|9413.22|9413.22|9407.83|9407.83|9413.22|9413.22|9407.83|9407.83|0
1632404980000|2021-09-23 13:49:40|9408.11|9408.11|9407.27|9407.27|9408.11|9408.11|9407.27|9407.27|0
1632404990000|2021-09-23 13:49:50|9406.98|9406.98|9406.71|9406.71|9406.98|9406.98|9406.71|9406.71|0
1632405000000|2021-09-23 13:50:00|9407.56|9407.56|9407.56|9407.56|9407.56|9407.56|9407.56|9407.56|0
1632405010000|2021-09-23 13:50:10|9408.12|9408.12|9407.92|9407.92|9408.49|9408.49|9407.92|9407.92|0
1632405030000|2021-09-23 13:50:30|9408.2|9408.2|9408.03|9408.03|9408.2|9408.2|9408.03|9408.03|0
1632405040000|2021-09-23 13:50:40|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|0
1632405060000|2021-09-23 13:51:00|9408.45|9408.45|9408.78|9408.78|9408.78|9408.78|9408.22|9408.22|0
1632405090000|2021-09-23 13:51:30|9409.15|9409.15|9409.51|9409.51|9409.51|9409.51|9409.15|9409.15|0
1632405100000|2021-09-23 13:51:40|9409.24|9409.24|9409.83|9409.83|9409.83|9409.83|9409.24|9409.24|0
1632405120000|2021-09-23 13:52:00|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|0
1632405140000|2021-09-23 13:52:20|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|0
1632405160000|2021-09-23 13:52:40|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|0
1632405170000|2021-09-23 13:52:50|9411.07|9411.07|9410.89|9410.89|9411.07|9411.07|9410.89|9410.89|0
1632405190000|2021-09-23 13:53:10|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|0
1632405210000|2021-09-23 13:53:30|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|0
1632405240000|2021-09-23 13:54:00|9409.88|9409.88|9409.51|9409.51|9409.88|9409.88|9409.51|9409.51|0
1632405250000|2021-09-23 13:54:10|9409.15|9409.15|9409.52|9409.52|9409.52|9409.52|9409.15|9409.15|0
1632405260000|2021-09-23 13:54:20|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|0
1632405270000|2021-09-23 13:54:30|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|0
1632405300000|2021-09-23 13:55:00|9406.88|9406.88|9408.32|9408.32|9408.32|9408.32|9406.88|9406.88|0
1632405310000|2021-09-23 13:55:10|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|0
1632405330000|2021-09-23 13:55:30|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|0
1632405340000|2021-09-23 13:55:40|9407.56|9407.56|9407.56|9407.56|9407.56|9407.56|9407.56|9407.56|0
1632405360000|2021-09-23 13:56:00|9408.27|9408.27|9407.37|9407.37|9408.27|9408.27|9407.2|9407.2|0
1632405370000|2021-09-23 13:56:10|9407.73|9407.73|9410|9410|9410|9410|9407.73|9407.73|0
1632405400000|2021-09-23 13:56:40|9410.71|9410.71|9410.71|9410.71|9410.71|9410.71|9410.71|9410.71|0
1632405420000|2021-09-23 13:57:00|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|0
1632405440000|2021-09-23 13:57:20|9409.64|9409.64|9407.37|9407.37|9409.64|9409.64|9407.37|9407.37|0
1632405450000|2021-09-23 13:57:30|9408.07|9408.07|9406.91|9406.91|9408.07|9408.07|9406.91|9406.91|0
1632405470000|2021-09-23 13:57:50|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|0
1632405480000|2021-09-23 13:58:00|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|0
1632405490000|2021-09-23 13:58:10|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|0
1632405520000|2021-09-23 13:58:40|9407.42|9407.42|9407.3|9407.3|9407.42|9407.42|9406.71|9406.71|0
1632405530000|2021-09-23 13:58:50|9407.67|9407.67|9408.22|9408.22|9408.22|9408.22|9407.67|9407.67|0
1632405560000|2021-09-23 13:59:20|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|0
1632405590000|2021-09-23 13:59:50|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|0
1632405600000|2021-09-23 14:00:00|9407.85|9407.85|9408.86|9408.86|9408.86|9408.86|9407.85|9407.85|0
1632405610000|2021-09-23 14:00:10|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|0
1632405630000|2021-09-23 14:00:30|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|0
1632405640000|2021-09-23 14:00:40|9408.7|9408.7|9408.47|9408.47|9408.7|9408.7|9408.47|9408.47|0
1632405650000|2021-09-23 14:00:50|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|0
1632405660000|2021-09-23 14:01:00|9409.36|9409.36|9410.3|9410.3|9410.3|9410.3|9409.36|9409.36|0
1632405720000|2021-09-23 14:02:00|9410.07|9410.07|9409.7|9409.7|9410.07|9410.07|9408.81|9408.81|0
1632405730000|2021-09-23 14:02:10|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|0
1632405750000|2021-09-23 14:02:30|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|0
1632405760000|2021-09-23 14:02:40|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|0
1632405770000|2021-09-23 14:02:50|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|0
1632405780000|2021-09-23 14:03:00|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|0
1632405800000|2021-09-23 14:03:20|9411.83|9411.83|9411.83|9411.83|9411.83|9411.83|9411.83|9411.83|0
1632405830000|2021-09-23 14:03:50|9411.47|9411.47|9411.47|9411.47|9411.47|9411.47|9411.47|9411.47|0
1632405840000|2021-09-23 14:04:00|9411.24|9411.24|9410.83|9410.83|9411.24|9411.24|9410.83|9410.83|0
1632405850000|2021-09-23 14:04:10|9410.64|9410.64|9410.87|9410.87|9410.87|9410.87|9410.64|9410.64|0
1632405860000|2021-09-23 14:04:20|9410.16|9410.16|9410.53|9410.53|9410.53|9410.53|9410.16|9410.16|0
1632405870000|2021-09-23 14:04:30|9408.26|9408.26|9408.26|9408.26|9408.97|9408.97|9408.26|9408.26|0
1632405890000|2021-09-23 14:04:50|9408.62|9408.62|9409.51|9409.51|9409.51|9409.51|9408.62|9408.62|0
1632405900000|2021-09-23 14:05:00|9409.97|9409.97|9409.74|9409.74|9409.97|9409.97|9409.74|9409.74|0
1632405910000|2021-09-23 14:05:10|9409.91|9409.91|9409.74|9409.74|9409.91|9409.91|9409.74|9409.74|0
1632405920000|2021-09-23 14:05:20|9409.03|9409.03|9409.74|9409.74|9409.74|9409.74|9409.03|9409.03|0
1632405940000|2021-09-23 14:05:40|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|0
1632405950000|2021-09-23 14:05:50|9406.76|9406.76|9407.47|9407.47|9407.47|9407.47|9406.76|9406.76|0
1632405960000|2021-09-23 14:06:00|9407.75|9407.75|9408.75|9408.75|9408.75|9408.75|9407.75|9407.75|0
1632405970000|2021-09-23 14:06:10|9409.21|9409.21|9411.48|9411.48|9411.48|9411.48|9409.21|9409.21|0
1632405980000|2021-09-23 14:06:20|9412.19|9412.19|9413.6|9413.6|9413.6|9413.6|9412.19|9412.19|0
1632405990000|2021-09-23 14:06:30|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|0
1632406000000|2021-09-23 14:06:40|9412.53|9412.53|9412.25|9412.25|9412.53|9412.53|9412.25|9412.25|0
1632406010000|2021-09-23 14:06:50|9411.54|9411.54|9407.01|9407.01|9411.54|9411.54|9407.01|9407.01|0
1632406040000|2021-09-23 14:07:20|9404.74|9404.74|9404.46|9404.46|9404.74|9404.74|9404.46|9404.46|0
1632406050000|2021-09-23 14:07:30|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|0
1632406060000|2021-09-23 14:07:40|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|0
1632406070000|2021-09-23 14:07:50|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|0
1632406100000|2021-09-23 14:08:20|9406.02|9406.02|9405.65|9405.65|9406.02|9406.02|9405.65|9405.65|0
1632406120000|2021-09-23 14:08:40|9406.02|9406.02|9406.02|9406.02|9406.02|9406.02|9406.02|9406.02|0
1632406130000|2021-09-23 14:08:50|9405.31|9405.31|9405.13|9405.13|9405.31|9405.31|9404.95|9404.95|0
1632406140000|2021-09-23 14:09:00|9404.96|9404.96|9404.96|9404.96|9404.96|9404.96|9404.96|9404.96|0
1632406210000|2021-09-23 14:10:10|9404.73|9404.73|9404.73|9404.73|9404.73|9404.73|9404.73|9404.73|0
1632406220000|2021-09-23 14:10:20|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|0
1632406230000|2021-09-23 14:10:30|9405.16|9405.16|9405.16|9405.16|9405.16|9405.16|9405.16|9405.16|0
1632406240000|2021-09-23 14:10:40|9405.53|9405.53|9403.26|9403.26|9405.53|9405.53|9403.26|9403.26|0
1632406260000|2021-09-23 14:11:00|9403.44|9403.44|9405.25|9405.25|9405.25|9405.25|9403.44|9403.44|0
1632406270000|2021-09-23 14:11:10|9405.95|9405.95|9406.41|9406.41|9406.41|9406.41|9405.95|9405.95|0
1632406310000|2021-09-23 14:11:50|9405.7|9405.7|9405.7|9405.7|9405.7|9405.7|9405.7|9405.7|0
1632406320000|2021-09-23 14:12:00|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|0
1632406340000|2021-09-23 14:12:20|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|0
1632406350000|2021-09-23 14:12:30|9405.11|9405.11|9404.74|9404.74|9405.11|9405.11|9404.74|9404.74|0
1632406360000|2021-09-23 14:12:40|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.11|9405.11|0
1632406370000|2021-09-23 14:12:50|9405.11|9405.11|9404.51|9404.51|9405.11|9405.11|9404.51|9404.51|0
1632406380000|2021-09-23 14:13:00|9404.15|9404.15|9404.15|9404.15|9404.15|9404.15|9404.15|9404.15|0
1632406390000|2021-09-23 14:13:10|9403.96|9403.96|9403.49|9403.49|9403.96|9403.96|9402.29|9402.29|0
1632406400000|2021-09-23 14:13:20|9403.3|9403.3|9403.63|9403.63|9403.63|9403.63|9403.08|9403.08|0
1632406410000|2021-09-23 14:13:30|9405.9|9405.9|9405.19|9405.19|9405.9|9405.9|9405.19|9405.19|0
1632406420000|2021-09-23 14:13:40|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|0
1632406430000|2021-09-23 14:13:50|9405.37|9405.37|9405.37|9405.37|9405.37|9405.37|9405.37|9405.37|0
1632406500000|2021-09-23 14:15:00|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|0
1632406510000|2021-09-23 14:15:10|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|0
1632406530000|2021-09-23 14:15:30|9407.83|9407.83|9408.33|9408.33|9408.61|9408.61|9407.83|9407.83|0
1632406540000|2021-09-23 14:15:40|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|9408.33|9408.33|0
1632406550000|2021-09-23 14:15:50|9407.9|9407.9|9408.09|9408.09|9408.09|9408.09|9407.9|9407.9|0
1632406560000|2021-09-23 14:16:00|9408.79|9408.79|9407.58|9407.58|9408.79|9408.79|9407.58|9407.58|0
1632406570000|2021-09-23 14:16:10|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|0
1632406580000|2021-09-23 14:16:20|9408.52|9408.52|9410.79|9410.79|9410.79|9410.79|9408.52|9408.52|0
1632406630000|2021-09-23 14:17:10|9413.06|9413.06|9413.65|9413.65|9413.65|9413.65|9413.06|9413.06|0
1632406660000|2021-09-23 14:17:40|9411.38|9411.38|9411.01|9411.01|9411.38|9411.38|9411.01|9411.01|0
1632406670000|2021-09-23 14:17:50|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|0
1632406680000|2021-09-23 14:18:00|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|0
1632406690000|2021-09-23 14:18:10|9410.79|9410.79|9410.08|9410.08|9410.79|9410.79|9410.08|9410.08|0
1632406720000|2021-09-23 14:18:40|9412.35|9412.35|9413.28|9413.28|9413.65|9413.65|9411.98|9411.98|0
1632406750000|2021-09-23 14:19:10|9413.1|9413.1|9410.24|9410.24|9413.1|9413.1|9410.24|9410.24|0
1632406760000|2021-09-23 14:19:20|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|0
1632406790000|2021-09-23 14:19:50|9409.3|9409.3|9409.3|9409.3|9409.3|9409.3|9409.3|9409.3|0
1632406800000|2021-09-23 14:20:00|9408.57|9408.57|9408.89|9408.89|9409.4|9409.4|9408.57|9408.57|0
1632406830000|2021-09-23 14:20:30|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|0
1632406870000|2021-09-23 14:21:10|9408.99|9408.99|9409.4|9409.4|9409.68|9409.68|9408.97|9408.97|0
1632406880000|2021-09-23 14:21:20|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|0
1632406890000|2021-09-23 14:21:30|9409.07|9409.07|9406.8|9406.8|9409.07|9409.07|9406.8|9406.8|0
1632406910000|2021-09-23 14:21:50|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|0
1632406920000|2021-09-23 14:22:00|9407.62|9407.62|9407.9|9407.9|9407.9|9407.9|9407.62|9407.62|0
1632406930000|2021-09-23 14:22:10|9408.61|9408.61|9408.6|9408.6|9408.61|9408.61|9408.24|9408.24|0
1632406950000|2021-09-23 14:22:30|9408.24|9408.24|9407.69|9407.69|9408.24|9408.24|9407.69|9407.69|0
1632406980000|2021-09-23 14:23:00|9405.42|9405.42|9404.71|9404.71|9405.42|9405.42|9404.71|9404.71|0
1632406990000|2021-09-23 14:23:10|9404.16|9404.16|9403.93|9403.93|9404.16|9404.16|9403.93|9403.93|0
1632407000000|2021-09-23 14:23:20|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|0
1632407010000|2021-09-23 14:23:30|9405.92|9405.92|9406.89|9406.89|9408.19|9408.19|9405.92|9405.92|0
1632407030000|2021-09-23 14:23:50|9406.67|9406.67|9407.28|9407.28|9407.28|9407.28|9406.44|9406.44|0
1632407050000|2021-09-23 14:24:10|9407.92|9407.92|9408.62|9408.62|9408.62|9408.62|9407.92|9407.92|0
1632407060000|2021-09-23 14:24:20|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|0
1632407090000|2021-09-23 14:24:50|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|0
1632407100000|2021-09-23 14:25:00|9408.6|9408.6|9406.33|9406.33|9408.6|9408.6|9406.33|9406.33|0
1632407130000|2021-09-23 14:25:30|9406.1|9406.1|9406.38|9406.38|9408.65|9408.65|9405.83|9405.83|0
1632407140000|2021-09-23 14:25:40|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|0
1632407150000|2021-09-23 14:25:50|9406.2|9406.2|9406.29|9406.29|9406.29|9406.29|9405.92|9405.92|0
1632407160000|2021-09-23 14:26:00|9404.02|9404.02|9403.65|9403.65|9404.02|9404.02|9403.65|9403.65|0
1632407170000|2021-09-23 14:26:10|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|0
1632407180000|2021-09-23 14:26:20|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|0
1632407190000|2021-09-23 14:26:30|9403.18|9403.18|9402.47|9402.47|9403.18|9403.18|9402.47|9402.47|0
1632407250000|2021-09-23 14:27:30|9401.74|9401.74|9401.09|9401.09|9401.74|9401.74|9401.09|9401.09|0
1632407260000|2021-09-23 14:27:40|9401.46|9401.46|9401.82|9401.82|9401.82|9401.82|9401.46|9401.46|0
1632407270000|2021-09-23 14:27:50|9401.08|9401.08|9401.08|9401.08|9401.08|9401.08|9401.08|9401.08|0
1632407280000|2021-09-23 14:28:00|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|0
1632407290000|2021-09-23 14:28:10|9400.57|9400.57|9400.39|9400.39|9400.57|9400.57|9400.39|9400.39|0
1632407300000|2021-09-23 14:28:20|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|0
1632407320000|2021-09-23 14:28:40|9400.59|9400.59|9400.59|9400.59|9400.59|9400.59|9400.59|9400.59|0
1632407330000|2021-09-23 14:28:50|9400.96|9400.96|9401.32|9401.32|9401.32|9401.32|9400.96|9400.96|0
1632407340000|2021-09-23 14:29:00|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|0
1632407350000|2021-09-23 14:29:10|9402.05|9402.05|9402.42|9402.42|9402.42|9402.42|9402.05|9402.05|0
1632407380000|2021-09-23 14:29:40|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|0
1632407390000|2021-09-23 14:29:50|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|0
1632407400000|2021-09-23 14:30:00|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|0
1632407410000|2021-09-23 14:30:10|9405.19|9405.19|9405.56|9405.56|9405.56|9405.56|9405.19|9405.19|0
1632407430000|2021-09-23 14:30:30|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|0
1632407460000|2021-09-23 14:31:00|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|0
1632407500000|2021-09-23 14:31:40|9403.75|9403.75|9403.75|9403.75|9403.75|9403.75|9403.75|9403.75|0
1632407520000|2021-09-23 14:32:00|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|0
1632407530000|2021-09-23 14:32:10|9403.66|9403.66|9403.43|9403.43|9403.66|9403.66|9403.43|9403.43|0
1632407540000|2021-09-23 14:32:20|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|0
1632407590000|2021-09-23 14:33:10|9402.89|9402.89|9402.89|9402.89|9402.89|9402.89|9402.89|9402.89|0
1632407600000|2021-09-23 14:33:20|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|0
1632407610000|2021-09-23 14:33:30|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|0
1632407630000|2021-09-23 14:33:50|9402.71|9402.71|9403.07|9403.07|9403.07|9403.07|9402.71|9402.71|0
1632407640000|2021-09-23 14:34:00|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|0
1632407660000|2021-09-23 14:34:20|9404.06|9404.06|9403.62|9403.62|9404.06|9404.06|9403.35|9403.35|0
1632407670000|2021-09-23 14:34:30|9405.89|9405.89|9406.17|9406.17|9406.17|9406.17|9405.89|9405.89|0
1632407680000|2021-09-23 14:34:40|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|0
1632407720000|2021-09-23 14:35:20|9405.53|9405.53|9405.25|9405.25|9405.53|9405.53|9405.25|9405.25|0
1632407730000|2021-09-23 14:35:30|9402.98|9402.98|9403.69|9403.69|9403.69|9403.69|9402.98|9402.98|0
1632407750000|2021-09-23 14:35:50|9402.98|9402.98|9402.43|9402.43|9402.98|9402.98|9402.43|9402.43|0
1632407760000|2021-09-23 14:36:00|9402.06|9402.06|9402.29|9402.29|9402.29|9402.29|9402.06|9402.06|0
1632407770000|2021-09-23 14:36:10|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|0
1632407800000|2021-09-23 14:36:40|9402.15|9402.15|9401.6|9401.6|9402.15|9402.15|9401.6|9401.6|0
1632407810000|2021-09-23 14:36:50|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|0
1632407820000|2021-09-23 14:37:00|9401.05|9401.05|9397.14|9397.14|9401.05|9401.05|9397.14|9397.14|0
1632407840000|2021-09-23 14:37:20|9396.41|9396.41|9395.02|9395.02|9396.41|9396.41|9395.02|9395.02|0
1632407850000|2021-09-23 14:37:30|9395.31|9395.31|9395.82|9395.82|9395.82|9395.82|9395.31|9395.31|0
1632407860000|2021-09-23 14:37:40|9396.18|9396.18|9395.63|9395.63|9396.18|9396.18|9395.63|9395.63|0
1632407880000|2021-09-23 14:38:00|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|0
1632407890000|2021-09-23 14:38:10|9395.63|9395.63|9396|9396|9396|9396|9395.63|9395.63|0
1632407910000|2021-09-23 14:38:30|9395.72|9395.72|9395.73|9395.73|9395.73|9395.73|9395.45|9395.45|0
1632407930000|2021-09-23 14:38:50|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|0
1632407940000|2021-09-23 14:39:00|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|0
1632407950000|2021-09-23 14:39:10|9393|9393|9393|9393|9393|9393|9393|9393|0
1632407970000|2021-09-23 14:39:30|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|0
1632407980000|2021-09-23 14:39:40|9393.65|9393.65|9394.44|9394.44|9394.44|9394.44|9393.65|9393.65|0
1632407990000|2021-09-23 14:39:50|9394.73|9394.73|9394.44|9394.44|9394.73|9394.73|9394.44|9394.44|0
1632408000000|2021-09-23 14:40:00|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|0
1632408010000|2021-09-23 14:40:10|9396.43|9396.43|9396.43|9396.43|9396.43|9396.43|9396.43|9396.43|0
1632408020000|2021-09-23 14:40:20|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|0
1632408050000|2021-09-23 14:40:50|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|0
1632408060000|2021-09-23 14:41:00|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|0
1632408090000|2021-09-23 14:41:30|9394.25|9394.25|9394.53|9394.53|9394.53|9394.53|9394.25|9394.25|0
1632408100000|2021-09-23 14:41:40|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|0
1632408120000|2021-09-23 14:42:00|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|0
1632408140000|2021-09-23 14:42:20|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|0
1632408150000|2021-09-23 14:42:30|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|0
1632408180000|2021-09-23 14:43:00|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|0
1632408200000|2021-09-23 14:43:20|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|0
1632408240000|2021-09-23 14:44:00|9397.48|9397.48|9397.48|9397.48|9397.48|9397.48|9397.48|9397.48|0
1632408250000|2021-09-23 14:44:10|9395.21|9395.21|9396.92|9396.92|9396.92|9396.92|9394.65|9394.65|0
1632408260000|2021-09-23 14:44:20|9396.63|9396.63|9393.61|9393.61|9396.63|9396.63|9393.61|9393.61|0
1632408280000|2021-09-23 14:44:40|9393.43|9393.43|9393.6|9393.6|9393.6|9393.6|9393.43|9393.43|0
1632408360000|2021-09-23 14:46:00|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|0
1632408370000|2021-09-23 14:46:10|9394.22|9394.22|9393.65|9393.65|9394.22|9394.22|9393.65|9393.65|0
1632408380000|2021-09-23 14:46:20|9395.92|9395.92|9396.2|9396.2|9396.2|9396.2|9395.92|9395.92|0
1632408390000|2021-09-23 14:46:30|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|0
1632408400000|2021-09-23 14:46:40|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|0
1632408410000|2021-09-23 14:46:50|9395.88|9395.88|9395.88|9395.88|9395.88|9395.88|9395.88|9395.88|0
1632408450000|2021-09-23 14:47:30|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|0
1632408460000|2021-09-23 14:47:40|9394.86|9394.86|9395.15|9395.15|9395.15|9395.15|9394.86|9394.86|0
1632408500000|2021-09-23 14:48:20|9397.42|9397.42|9397.78|9397.78|9397.78|9397.78|9397.42|9397.42|0
1632408510000|2021-09-23 14:48:30|9398.07|9398.07|9400.34|9400.34|9400.56|9400.56|9398.07|9398.07|0
1632408540000|2021-09-23 14:49:00|9395.8|9395.8|9395.8|9395.8|9395.8|9395.8|9395.8|9395.8|0
1632408560000|2021-09-23 14:49:20|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|0
1632408580000|2021-09-23 14:49:40|9397.7|9397.7|9397.7|9397.7|9397.7|9397.7|9397.7|9397.7|0
1632408590000|2021-09-23 14:49:50|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|0
1632408660000|2021-09-23 14:51:00|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|0
1632408670000|2021-09-23 14:51:10|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|0
1632408690000|2021-09-23 14:51:30|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|0
1632408720000|2021-09-23 14:52:00|9396.46|9396.46|9395.44|9395.44|9396.46|9396.46|9395.44|9395.44|0
1632408730000|2021-09-23 14:52:10|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|0
1632408750000|2021-09-23 14:52:30|9395.44|9395.44|9395.07|9395.07|9395.44|9395.44|9395.07|9395.07|0
1632408780000|2021-09-23 14:53:00|9394.8|9394.8|9395.28|9395.28|9395.28|9395.28|9394.43|9394.43|0
1632408800000|2021-09-23 14:53:20|9394.92|9394.92|9394.55|9394.55|9394.92|9394.92|9394.55|9394.55|0
1632408820000|2021-09-23 14:53:40|9394.37|9394.37|9393.21|9393.21|9394.37|9394.37|9393.21|9393.21|0
1632408830000|2021-09-23 14:53:50|9392.93|9392.93|9392.93|9392.93|9392.93|9392.93|9392.93|9392.93|0
1632408840000|2021-09-23 14:54:00|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|0
1632408850000|2021-09-23 14:54:10|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|0
1632408860000|2021-09-23 14:54:20|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|0
1632408870000|2021-09-23 14:54:30|9392.56|9392.56|9391.36|9391.36|9392.56|9392.56|9391.17|9391.17|0
1632408910000|2021-09-23 14:55:10|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|0
1632408920000|2021-09-23 14:55:20|9392.11|9392.11|9392.66|9392.66|9392.66|9392.66|9392.11|9392.11|0
1632408940000|2021-09-23 14:55:40|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|0
1632408960000|2021-09-23 14:56:00|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|0
1632408980000|2021-09-23 14:56:20|9392.29|9392.29|9392.29|9392.29|9392.29|9392.29|9392.29|9392.29|0
1632408990000|2021-09-23 14:56:30|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|0
1632409000000|2021-09-23 14:56:40|9392.35|9392.35|9392.35|9392.35|9392.35|9392.35|9392.35|9392.35|0
1632409010000|2021-09-23 14:56:50|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|0
1632409020000|2021-09-23 14:57:00|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|0
1632409030000|2021-09-23 14:57:10|9389.26|9389.26|9387.33|9387.33|9389.6|9389.6|9387.33|9387.33|0
1632409060000|2021-09-23 14:57:40|9387.69|9387.69|9387.91|9387.91|9387.91|9387.91|9387.51|9387.51|0
1632409070000|2021-09-23 14:57:50|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|0
1632409100000|2021-09-23 14:58:20|9387.92|9387.92|9387.92|9387.92|9387.92|9387.92|9387.92|9387.92|0
1632409110000|2021-09-23 14:58:30|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|0
1632409140000|2021-09-23 14:59:00|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|0
1632409160000|2021-09-23 14:59:20|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|0
1632409170000|2021-09-23 14:59:30|9385.19|9385.19|9385.19|9385.19|9385.19|9385.19|9385.19|9385.19|0
1632409180000|2021-09-23 14:59:40|9385.42|9385.42|9385.7|9385.7|9385.7|9385.7|9385.42|9385.42|0
1632409190000|2021-09-23 14:59:50|9386.04|9386.04|9388.48|9388.48|9388.48|9388.48|9386.04|9386.04|0
1632409200000|2021-09-23 15:00:00|9388.31|9388.31|9388.68|9388.68|9390.95|9390.95|9388.31|9388.31|0
1632409220000|2021-09-23 15:00:20|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|0
1632409250000|2021-09-23 15:00:50|9391.15|9391.15|9391.33|9391.33|9391.33|9391.33|9391.15|9391.15|0
1632409270000|2021-09-23 15:01:10|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|0
1632409280000|2021-09-23 15:01:20|9391.9|9391.9|9392.18|9392.18|9392.18|9392.18|9391.9|9391.9|0
1632409310000|2021-09-23 15:01:50|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|0
1632409320000|2021-09-23 15:02:00|9393.1|9393.1|9393.18|9393.18|9393.18|9393.18|9392.82|9392.82|0
1632409330000|2021-09-23 15:02:10|9393.55|9393.55|9393.55|9393.55|9393.55|9393.55|9393.55|9393.55|0
1632409360000|2021-09-23 15:02:40|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|0
1632409370000|2021-09-23 15:02:50|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|0
1632409380000|2021-09-23 15:03:00|9391.74|9391.74|9389.01|9389.01|9391.74|9391.74|9389.01|9389.01|0
1632409390000|2021-09-23 15:03:10|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|0
1632409420000|2021-09-23 15:03:40|9393.92|9393.92|9394.28|9394.28|9394.28|9394.28|9393.92|9393.92|0
1632409430000|2021-09-23 15:03:50|9394.57|9394.57|9394.57|9394.57|9394.57|9394.57|9394.57|9394.57|0
1632409440000|2021-09-23 15:04:00|9392.3|9392.3|9391.73|9391.73|9392.3|9392.3|9391.73|9391.73|0
1632409480000|2021-09-23 15:04:40|9391.9|9391.9|9392.1|9392.1|9392.1|9392.1|9391.73|9391.73|0
1632409490000|2021-09-23 15:04:50|9392.89|9392.89|9392.89|9392.89|9392.89|9392.89|9392.89|9392.89|0
1632409510000|2021-09-23 15:05:10|9392.61|9392.61|9392.16|9392.16|9392.61|9392.61|9392.16|9392.16|0
1632409520000|2021-09-23 15:05:20|9391.88|9391.88|9391.98|9391.98|9391.98|9391.98|9391.69|9391.69|0
1632409540000|2021-09-23 15:05:40|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|0
1632409570000|2021-09-23 15:06:10|9391.84|9391.84|9391.84|9391.84|9391.84|9391.84|9391.84|9391.84|0
1632409590000|2021-09-23 15:06:30|9392.57|9392.57|9390.07|9390.07|9392.57|9392.57|9390.07|9390.07|0
1632409600000|2021-09-23 15:06:40|9389.71|9389.71|9389.99|9389.99|9389.99|9389.99|9389.71|9389.71|0
1632409610000|2021-09-23 15:06:50|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|0
1632409620000|2021-09-23 15:07:00|9390.77|9390.77|9390.95|9390.95|9390.95|9390.95|9390.77|9390.77|0
1632409630000|2021-09-23 15:07:10|9391.12|9391.12|9391.98|9391.98|9391.98|9391.98|9390.95|9390.95|0
1632409640000|2021-09-23 15:07:20|9391.79|9391.79|9391.62|9391.62|9391.79|9391.79|9391.62|9391.62|0
1632409650000|2021-09-23 15:07:30|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1632409660000|2021-09-23 15:07:40|9392.02|9392.02|9392.02|9392.02|9392.02|9392.02|9392.02|9392.02|0
1632409680000|2021-09-23 15:08:00|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|0
1632409700000|2021-09-23 15:08:20|9392.17|9392.17|9392.16|9392.16|9392.35|9392.35|9392.16|9392.16|0
1632409720000|2021-09-23 15:08:40|9391.99|9391.99|9394.26|9394.26|9394.26|9394.26|9391.99|9391.99|0
1632409730000|2021-09-23 15:08:50|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|0
1632409740000|2021-09-23 15:09:00|9394.03|9394.03|9394.03|9394.03|9394.03|9394.03|9394.03|9394.03|0
1632409800000|2021-09-23 15:10:00|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|0
1632409850000|2021-09-23 15:10:50|9393.53|9393.53|9393.81|9393.81|9393.81|9393.81|9393.53|9393.53|0
1632409860000|2021-09-23 15:11:00|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|0
1632409870000|2021-09-23 15:11:10|9391.2|9391.2|9393.47|9393.47|9393.47|9393.47|9391.2|9391.2|0
1632409890000|2021-09-23 15:11:30|9393.83|9393.83|9393.83|9393.83|9394.02|9394.02|9393.83|9393.83|0
1632409910000|2021-09-23 15:11:50|9393.55|9393.55|9392.14|9392.14|9393.55|9393.55|9392.14|9392.14|0
1632409920000|2021-09-23 15:12:00|9391.95|9391.95|9394.32|9394.32|9394.32|9394.32|9391.77|9391.77|0
1632409930000|2021-09-23 15:12:10|9394.55|9394.55|9394.45|9394.45|9394.55|9394.55|9394.27|9394.27|0
1632409940000|2021-09-23 15:12:20|9394.92|9394.92|9394.92|9394.92|9394.92|9394.92|9394.92|9394.92|0
1632409950000|2021-09-23 15:12:30|9390.38|9390.38|9390.38|9390.38|9390.38|9390.38|9390.38|9390.38|0
1632409960000|2021-09-23 15:12:40|9392.65|9392.65|9394.92|9394.92|9394.92|9394.92|9392.65|9392.65|0
1632409970000|2021-09-23 15:12:50|9392.65|9392.65|9390.6|9390.6|9392.65|9392.65|9390.38|9390.38|0
1632409990000|2021-09-23 15:13:10|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|0
1632410000000|2021-09-23 15:13:20|9390.83|9390.83|9390.83|9390.83|9390.83|9390.83|9390.83|9390.83|0
1632410010000|2021-09-23 15:13:30|9391.01|9391.01|9393.28|9393.28|9393.28|9393.28|9391.01|9391.01|0
1632410020000|2021-09-23 15:13:40|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|0
1632410030000|2021-09-23 15:13:50|9393.37|9393.37|9393.08|9393.08|9393.37|9393.37|9393.08|9393.08|0
1632410040000|2021-09-23 15:14:00|9392.91|9392.91|9392.35|9392.35|9392.91|9392.91|9392.35|9392.35|0
1632410050000|2021-09-23 15:14:10|9392.16|9392.16|9391.8|9391.8|9392.16|9392.16|9391.8|9391.8|0
1632410070000|2021-09-23 15:14:30|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|0
1632410080000|2021-09-23 15:14:40|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|0
1632410100000|2021-09-23 15:15:00|9391.81|9391.81|9386.99|9386.99|9391.81|9391.81|9386.99|9386.99|0
1632410120000|2021-09-23 15:15:20|9389.26|9389.26|9391.3|9391.3|9391.3|9391.3|9389.03|9389.03|0
1632410130000|2021-09-23 15:15:30|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|0
1632410140000|2021-09-23 15:15:40|9389.31|9389.31|9388.67|9388.67|9389.31|9389.31|9388.67|9388.67|0
1632410150000|2021-09-23 15:15:50|9388.1|9388.1|9388.39|9388.39|9388.39|9388.39|9388.1|9388.1|0
1632410160000|2021-09-23 15:16:00|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|0
1632410170000|2021-09-23 15:16:10|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|0
1632410190000|2021-09-23 15:16:30|9387.79|9387.79|9385.52|9385.52|9387.79|9387.79|9385.52|9385.52|0
1632410200000|2021-09-23 15:16:40|9385.25|9385.25|9385.25|9385.25|9385.25|9385.25|9385.25|9385.25|0
1632410220000|2021-09-23 15:17:00|9384.96|9384.96|9381.91|9381.91|9384.96|9384.96|9381.91|9381.91|0
1632410250000|2021-09-23 15:17:30|9382.19|9382.19|9381.06|9381.06|9382.19|9382.19|9380.77|9380.77|0
1632410260000|2021-09-23 15:17:40|9381.34|9381.34|9381.99|9381.99|9381.99|9381.99|9381.34|9381.34|0
1632410270000|2021-09-23 15:17:50|9382.5|9382.5|9380.51|9380.51|9382.78|9382.78|9380.51|9380.51|0
1632410280000|2021-09-23 15:18:00|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|0
1632410300000|2021-09-23 15:18:20|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|0
1632410320000|2021-09-23 15:18:40|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|0
1632410330000|2021-09-23 15:18:50|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|0
1632410340000|2021-09-23 15:19:00|9381.61|9381.61|9381.61|9381.61|9381.61|9381.61|9381.61|9381.61|0
1632410350000|2021-09-23 15:19:10|9381.8|9381.8|9381.97|9381.97|9381.97|9381.97|9381.8|9381.8|0
1632410360000|2021-09-23 15:19:20|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|0
1632410380000|2021-09-23 15:19:40|9382.48|9382.48|9382.76|9382.76|9382.76|9382.76|9382.11|9382.11|0
1632410390000|2021-09-23 15:19:50|9383.32|9383.32|9383.27|9383.27|9383.32|9383.32|9383.04|9383.04|0
1632410400000|2021-09-23 15:20:00|9381|9381|9383.27|9383.27|9383.27|9383.27|9381|9381|0
1632410410000|2021-09-23 15:20:10|9382.98|9382.98|9382.25|9382.25|9382.98|9382.98|9382.25|9382.25|0
1632410420000|2021-09-23 15:20:20|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|0
1632410440000|2021-09-23 15:20:40|9377.71|9377.71|9377.21|9377.21|9377.71|9377.71|9377.21|9377.21|0
1632410450000|2021-09-23 15:20:50|9377.49|9377.49|9377.21|9377.21|9377.49|9377.49|9377.21|9377.21|0
1632410460000|2021-09-23 15:21:00|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|0
1632410480000|2021-09-23 15:21:20|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|0
1632410490000|2021-09-23 15:21:30|9378.08|9378.08|9378.54|9378.54|9378.54|9378.54|9378.08|9378.08|0
1632410500000|2021-09-23 15:21:40|9377.89|9377.89|9380.06|9380.06|9380.06|9380.06|9377.25|9377.25|0
1632410510000|2021-09-23 15:21:50|9379.88|9379.88|9379.88|9379.88|9379.88|9379.88|9379.88|9379.88|0
1632410520000|2021-09-23 15:22:00|9379.15|9379.15|9379.52|9379.52|9379.52|9379.52|9379.15|9379.15|0
1632410530000|2021-09-23 15:22:10|9379.15|9379.15|9379.15|9379.15|9379.15|9379.15|9379.15|9379.15|0
1632410570000|2021-09-23 15:22:50|9379.33|9379.33|9379.52|9379.52|9379.52|9379.52|9379.33|9379.33|0
1632410580000|2021-09-23 15:23:00|9379.69|9379.69|9379.5|9379.5|9379.69|9379.69|9379.5|9379.5|0
1632410590000|2021-09-23 15:23:10|9377.23|9377.23|9376.87|9376.87|9379.5|9379.5|9376.87|9376.87|0
1632410600000|2021-09-23 15:23:20|9377.15|9377.15|9377.15|9377.15|9377.15|9377.15|9377.15|9377.15|0
1632410610000|2021-09-23 15:23:30|9379.42|9379.42|9379.62|9379.62|9379.78|9379.78|9379.42|9379.42|0
1632410650000|2021-09-23 15:24:10|9377.35|9377.35|9379.33|9379.33|9379.62|9379.62|9377.35|9377.35|0
1632410660000|2021-09-23 15:24:20|9378.96|9378.96|9376.79|9376.79|9379.15|9379.15|9376.5|9376.5|0
1632410690000|2021-09-23 15:24:50|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|0
1632410710000|2021-09-23 15:25:10|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|0
1632410720000|2021-09-23 15:25:20|9376.42|9376.42|9376.42|9376.42|9376.42|9376.42|9376.42|9376.42|0
1632410730000|2021-09-23 15:25:30|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|0
1632410760000|2021-09-23 15:26:00|9376.99|9376.99|9376.7|9376.7|9376.99|9376.99|9376.7|9376.7|0
1632410770000|2021-09-23 15:26:10|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|0
1632410780000|2021-09-23 15:26:20|9376.06|9376.06|9376.06|9376.06|9376.06|9376.06|9376.06|9376.06|0
1632410790000|2021-09-23 15:26:30|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.06|9376.06|0
1632410800000|2021-09-23 15:26:40|9376|9376|9376|9376|9376|9376|9376|9376|0
1632410810000|2021-09-23 15:26:50|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|0
1632410820000|2021-09-23 15:27:00|9373.5|9373.5|9373.05|9373.05|9373.5|9373.5|9373.05|9373.05|0
1632410850000|2021-09-23 15:27:30|9372.77|9372.77|9373.33|9373.33|9373.33|9373.33|9372.77|9372.77|0
1632410860000|2021-09-23 15:27:40|9373.52|9373.52|9373.52|9373.52|9373.88|9373.88|9373.52|9373.52|0
1632410880000|2021-09-23 15:28:00|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|0
1632410890000|2021-09-23 15:28:10|9373.52|9373.52|9375.79|9375.79|9375.79|9375.79|9373.52|9373.52|0
1632410900000|2021-09-23 15:28:20|9375.51|9375.51|9373.24|9373.24|9375.51|9375.51|9373.24|9373.24|0
1632410910000|2021-09-23 15:28:30|9372.59|9372.59|9372.09|9372.09|9372.59|9372.59|9372.09|9372.09|0
1632410920000|2021-09-23 15:28:40|9372.37|9372.37|9372.37|9372.37|9372.37|9372.37|9372.37|9372.37|0
1632410940000|2021-09-23 15:29:00|9372.09|9372.09|9371.81|9371.81|9372.09|9372.09|9371.44|9371.44|0
1632410950000|2021-09-23 15:29:10|9372.26|9372.26|9372.35|9372.35|9372.44|9372.44|9372.06|9372.06|0
1632410970000|2021-09-23 15:29:30|9371.98|9371.98|9371.57|9371.57|9371.98|9371.98|9371.3|9371.3|0
1632410980000|2021-09-23 15:29:40|9371.28|9371.28|9366.62|9366.62|9371.28|9371.28|9366.62|9366.62|0
1632410990000|2021-09-23 15:29:50|9366.98|9366.98|9367.62|9367.62|9368.14|9368.14|9365.87|9365.87|0
1632467700000|2021-09-24 07:15:00|9336.95|9336.95|9333.91|9333.91|9336.95|9336.95|9333.91|9333.91|0
1632467710000|2021-09-24 07:15:10|9334.64|9334.64|9336.99|9336.99|9336.99|9336.99|9334.1|9334.1|0
1632467720000|2021-09-24 07:15:20|9337.82|9337.82|9337.63|9337.63|9337.82|9337.82|9337.63|9337.63|0
1632467730000|2021-09-24 07:15:30|9338|9338|9338|9338|9338|9338|9338|9338|0
1632467740000|2021-09-24 07:15:40|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|0
1632467750000|2021-09-24 07:15:50|9338.28|9338.28|9335.35|9335.35|9338.28|9338.28|9335.35|9335.35|0
1632467760000|2021-09-24 07:16:00|9334.11|9334.11|9337.3|9337.3|9337.3|9337.3|9334.11|9334.11|0
1632467770000|2021-09-24 07:16:10|9337.49|9337.49|9337.69|9337.69|9337.69|9337.69|9336.39|9336.39|0
1632467780000|2021-09-24 07:16:20|9336.59|9336.59|9336.67|9336.67|9336.67|9336.67|9336.59|9336.59|0
1632467790000|2021-09-24 07:16:30|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|0
1632467810000|2021-09-24 07:16:50|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|0
1632467870000|2021-09-24 07:17:50|9332.71|9332.71|9332.71|9332.71|9332.71|9332.71|9332.71|9332.71|0
1632467910000|2021-09-24 07:18:30|9333.27|9333.27|9334|9334|9334|9334|9333.27|9333.27|0
1632467920000|2021-09-24 07:18:40|9334.27|9334.27|9336.11|9336.11|9336.11|9336.11|9334.27|9334.27|0
1632467940000|2021-09-24 07:19:00|9335.75|9335.75|9335.75|9335.75|9335.75|9335.75|9335.75|9335.75|0
1632467950000|2021-09-24 07:19:10|9336.31|9336.31|9336.48|9336.48|9336.48|9336.48|9336.31|9336.31|0
1632467960000|2021-09-24 07:19:20|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|0
1632467970000|2021-09-24 07:19:30|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|0
1632467980000|2021-09-24 07:19:40|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|0
1632468000000|2021-09-24 07:20:00|9337.22|9337.22|9336.94|9336.94|9337.22|9337.22|9336.94|9336.94|0
1632468010000|2021-09-24 07:20:10|9334.83|9334.83|9334.46|9334.46|9334.83|9334.83|9334.46|9334.46|0
1632468020000|2021-09-24 07:20:20|9334.74|9334.74|9334.94|9334.94|9335.87|9335.87|9334.38|9334.38|0
1632468030000|2021-09-24 07:20:30|9335.31|9335.31|9337.66|9337.66|9337.66|9337.66|9335.03|9335.03|0
1632468040000|2021-09-24 07:20:40|9338.79|9338.79|9338.79|9338.79|9338.79|9338.79|9338.79|9338.79|0
1632468050000|2021-09-24 07:20:50|9336.52|9336.52|9336.25|9336.25|9336.52|9336.52|9336.25|9336.25|0
1632468060000|2021-09-24 07:21:00|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|0
1632468070000|2021-09-24 07:21:10|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|0
1632468080000|2021-09-24 07:21:20|9332.88|9332.88|9330.61|9330.61|9332.88|9332.88|9330.61|9330.61|0
1632468090000|2021-09-24 07:21:30|9330.89|9330.89|9330.05|9330.05|9330.89|9330.89|9330.05|9330.05|0
1632468100000|2021-09-24 07:21:40|9329.48|9329.48|9328.91|9328.91|9329.48|9329.48|9328.91|9328.91|0
1632468130000|2021-09-24 07:22:10|9328.55|9328.55|9329.1|9329.1|9329.1|9329.1|9328.55|9328.55|0
1632468140000|2021-09-24 07:22:20|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|0
1632468150000|2021-09-24 07:22:30|9327.11|9327.11|9326.83|9326.83|9327.11|9327.11|9326.83|9326.83|0
1632468180000|2021-09-24 07:23:00|9326.47|9326.47|9323.28|9323.28|9326.47|9326.47|9323.28|9323.28|0
1632468190000|2021-09-24 07:23:10|9322.99|9322.99|9318.17|9318.17|9322.99|9322.99|9318.17|9318.17|0
1632468210000|2021-09-24 07:23:30|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|0
1632468220000|2021-09-24 07:23:40|9319.83|9319.83|9317.56|9317.56|9319.83|9319.83|9317.56|9317.56|0
1632468240000|2021-09-24 07:24:00|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|0
1632468250000|2021-09-24 07:24:10|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|0
1632468260000|2021-09-24 07:24:20|9320.58|9320.58|9318.31|9318.31|9320.58|9320.58|9318.31|9318.31|0
1632468270000|2021-09-24 07:24:30|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|0
1632468280000|2021-09-24 07:24:40|9316.93|9316.93|9317.46|9317.46|9318.02|9318.02|9316.56|9316.56|0
1632468300000|2021-09-24 07:25:00|9317.09|9317.09|9318.47|9318.47|9319.32|9319.32|9317.09|9317.09|0
1632468310000|2021-09-24 07:25:10|9318.19|9318.19|9318.47|9318.47|9318.47|9318.47|9318.19|9318.19|0
1632468320000|2021-09-24 07:25:20|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|0
1632468330000|2021-09-24 07:25:30|9315.47|9315.47|9315.64|9315.64|9315.64|9315.64|9314.91|9314.91|0
1632468340000|2021-09-24 07:25:40|9315.36|9315.36|9314.8|9314.8|9315.36|9315.36|9314.8|9314.8|0
1632468350000|2021-09-24 07:25:50|9314.43|9314.43|9314.06|9314.06|9314.43|9314.43|9314.06|9314.06|0
1632468360000|2021-09-24 07:26:00|9313.79|9313.79|9313.33|9313.33|9313.79|9313.79|9312.96|9312.96|0
1632468370000|2021-09-24 07:26:10|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|0
1632468390000|2021-09-24 07:26:30|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|0
1632468400000|2021-09-24 07:26:40|9314.99|9314.99|9312.72|9312.72|9314.99|9314.99|9312.72|9312.72|0
1632468410000|2021-09-24 07:26:50|9313.09|9313.09|9313.45|9313.45|9313.45|9313.45|9313.09|9313.09|0
1632468420000|2021-09-24 07:27:00|9314.19|9314.19|9315.49|9315.49|9315.49|9315.49|9314.19|9314.19|0
1632468430000|2021-09-24 07:27:10|9316.04|9316.04|9318.31|9318.31|9318.31|9318.31|9316.04|9316.04|0
1632468440000|2021-09-24 07:27:20|9318.49|9318.49|9319.06|9319.06|9319.06|9319.06|9318.49|9318.49|0
1632468460000|2021-09-24 07:27:40|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|0
1632468470000|2021-09-24 07:27:50|9317.15|9317.15|9316.79|9316.79|9317.15|9317.15|9316.79|9316.79|0
1632468480000|2021-09-24 07:28:00|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|0
1632468490000|2021-09-24 07:28:10|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|0
1632468500000|2021-09-24 07:28:20|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|0
1632468510000|2021-09-24 07:28:30|9317.04|9317.04|9317.4|9317.4|9317.4|9317.4|9317.04|9317.04|0
1632468540000|2021-09-24 07:29:00|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|0
1632468550000|2021-09-24 07:29:10|9316.75|9316.75|9316.23|9316.23|9316.75|9316.75|9316.23|9316.23|0
1632468560000|2021-09-24 07:29:20|9316.68|9316.68|9315.11|9315.11|9316.68|9316.68|9315.11|9315.11|0
1632468570000|2021-09-24 07:29:30|9315.66|9315.66|9315.94|9315.94|9315.94|9315.94|9315.66|9315.66|0
1632468580000|2021-09-24 07:29:40|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|0
1632468590000|2021-09-24 07:29:50|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|0
1632468600000|2021-09-24 07:30:00|9312.37|9312.37|9308.81|9308.81|9312.37|9312.37|9308.81|9308.81|0
1632468610000|2021-09-24 07:30:10|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|0
1632468620000|2021-09-24 07:30:20|9308.89|9308.89|9308.34|9308.34|9308.89|9308.89|9308.34|9308.34|0
1632468630000|2021-09-24 07:30:30|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|0
1632468640000|2021-09-24 07:30:40|9307.43|9307.43|9308.27|9308.27|9308.27|9308.27|9307.15|9307.15|0
1632468650000|2021-09-24 07:30:50|9308.63|9308.63|9308.27|9308.27|9308.63|9308.63|9308.27|9308.27|0
1632468660000|2021-09-24 07:31:00|9306|9306|9305.43|9305.43|9306|9306|9305.43|9305.43|0
1632468670000|2021-09-24 07:31:10|9303.16|9303.16|9303.16|9303.16|9303.16|9303.16|9303.16|9303.16|0
1632468680000|2021-09-24 07:31:20|9302.8|9302.8|9302.8|9302.8|9302.8|9302.8|9302.8|9302.8|0
1632468690000|2021-09-24 07:31:30|9302.51|9302.51|9301.05|9301.05|9302.51|9302.51|9301.05|9301.05|0
1632468700000|2021-09-24 07:31:40|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|0
1632468710000|2021-09-24 07:31:50|9299.92|9299.92|9301.01|9301.01|9301.01|9301.01|9299.92|9299.92|0
1632468720000|2021-09-24 07:32:00|9303.28|9303.28|9303.28|9303.28|9303.28|9303.28|9303.28|9303.28|0
1632468730000|2021-09-24 07:32:10|9303.85|9303.85|9304.41|9304.41|9304.41|9304.41|9303.85|9303.85|0
1632468750000|2021-09-24 07:32:30|9305.7|9305.7|9306.75|9306.75|9306.75|9306.75|9305.7|9305.7|0
1632468760000|2021-09-24 07:32:40|9302.21|9302.21|9301.17|9301.17|9302.21|9302.21|9300.89|9300.89|0
1632468770000|2021-09-24 07:32:50|9300.89|9300.89|9300.89|9300.89|9300.89|9300.89|9300.89|9300.89|0
1632468780000|2021-09-24 07:33:00|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|0
1632468790000|2021-09-24 07:33:10|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|0
1632468810000|2021-09-24 07:33:30|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|0
1632468820000|2021-09-24 07:33:40|9300.85|9300.85|9301.96|9301.96|9301.96|9301.96|9300.85|9300.85|0
1632468830000|2021-09-24 07:33:50|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|0
1632468850000|2021-09-24 07:34:10|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|0
1632468860000|2021-09-24 07:34:20|9307.23|9307.23|9306.76|9306.76|9307.23|9307.23|9306.76|9306.76|0
1632468870000|2021-09-24 07:34:30|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|0
1632468880000|2021-09-24 07:34:40|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|0
1632468890000|2021-09-24 07:34:50|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|0
1632468900000|2021-09-24 07:35:00|9307.25|9307.25|9309.12|9309.12|9309.12|9309.12|9307.25|9307.25|0
1632468910000|2021-09-24 07:35:10|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|0
1632468920000|2021-09-24 07:35:20|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|0
1632468940000|2021-09-24 07:35:40|9311.27|9311.27|9312.76|9312.76|9312.76|9312.76|9311.27|9311.27|0
1632468960000|2021-09-24 07:36:00|9312.93|9312.93|9309.21|9309.21|9312.93|9312.93|9309.21|9309.21|0
1632468970000|2021-09-24 07:36:10|9308.92|9308.92|9309.21|9309.21|9309.21|9309.21|9308.92|9308.92|0
1632468980000|2021-09-24 07:36:20|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|0
1632469000000|2021-09-24 07:36:40|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|0
1632469020000|2021-09-24 07:37:00|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|0
1632469030000|2021-09-24 07:37:10|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|0
1632469040000|2021-09-24 07:37:20|9312.41|9312.41|9313.14|9313.14|9313.14|9313.14|9312.41|9312.41|0
1632469070000|2021-09-24 07:37:50|9312.77|9312.77|9312.77|9312.77|9312.77|9312.77|9312.77|9312.77|0
1632469080000|2021-09-24 07:38:00|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|0
1632469090000|2021-09-24 07:38:10|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|0
1632469100000|2021-09-24 07:38:20|9313.97|9313.97|9314.33|9314.33|9314.33|9314.33|9313.97|9313.97|0
1632469110000|2021-09-24 07:38:30|9315.46|9315.46|9315.69|9315.69|9315.69|9315.69|9315.46|9315.46|0
1632469150000|2021-09-24 07:39:10|9315.33|9315.33|9315.04|9315.04|9315.33|9315.33|9315.04|9315.04|0
1632469180000|2021-09-24 07:39:40|9314.68|9314.68|9314.04|9314.04|9314.68|9314.68|9314.04|9314.04|0
1632469190000|2021-09-24 07:39:50|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|0
1632469210000|2021-09-24 07:40:10|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|0
1632469220000|2021-09-24 07:40:20|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|0
1632469230000|2021-09-24 07:40:30|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|0
1632469250000|2021-09-24 07:40:50|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|0
1632469260000|2021-09-24 07:41:00|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|0
1632469270000|2021-09-24 07:41:10|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|0
1632469280000|2021-09-24 07:41:20|9308.9|9308.9|9308.9|9308.9|9308.9|9308.9|9308.9|9308.9|0
1632469330000|2021-09-24 07:42:10|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|0
1632469340000|2021-09-24 07:42:20|9309.46|9309.46|9309.46|9309.46|9309.46|9309.46|9309.46|9309.46|0
1632469370000|2021-09-24 07:42:50|9309.74|9309.74|9310.56|9310.56|9310.56|9310.56|9309.74|9309.74|0
1632469380000|2021-09-24 07:43:00|9311.01|9311.01|9311.01|9311.01|9311.01|9311.01|9311.01|9311.01|0
1632469430000|2021-09-24 07:43:50|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|0
1632469440000|2021-09-24 07:44:00|9312.43|9312.43|9311.86|9311.86|9312.43|9312.43|9311.86|9311.86|0
1632469450000|2021-09-24 07:44:10|9312.43|9312.43|9312.88|9312.88|9312.88|9312.88|9312.43|9312.43|0
1632469460000|2021-09-24 07:44:20|9312.65|9312.65|9312.65|9312.65|9312.65|9312.65|9312.65|9312.65|0
1632469480000|2021-09-24 07:44:40|9312.37|9312.37|9313.24|9313.24|9313.24|9313.24|9312.14|9312.14|0
1632469500000|2021-09-24 07:45:00|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|0
1632469510000|2021-09-24 07:45:10|9322.6|9322.6|9320.33|9320.33|9322.6|9322.6|9320.33|9320.33|0
1632469520000|2021-09-24 07:45:20|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|0
1632469530000|2021-09-24 07:45:30|9319.68|9319.68|9319.48|9319.48|9320.41|9320.41|9319.12|9319.12|0
1632469550000|2021-09-24 07:45:50|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|0
1632469580000|2021-09-24 07:46:20|9319.14|9319.14|9319.14|9319.14|9319.14|9319.14|9319.14|9319.14|0
1632469590000|2021-09-24 07:46:30|9319.42|9319.42|9319.06|9319.06|9319.42|9319.42|9319.06|9319.06|0
1632469600000|2021-09-24 07:46:40|9316.79|9316.79|9315.57|9315.57|9316.79|9316.79|9315.57|9315.57|0
1632469610000|2021-09-24 07:46:50|9315.8|9315.8|9316.03|9316.03|9316.03|9316.03|9315.8|9315.8|0
1632469620000|2021-09-24 07:47:00|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|0
1632469650000|2021-09-24 07:47:30|9316.67|9316.67|9316.94|9316.94|9316.94|9316.94|9316.67|9316.67|0
1632469670000|2021-09-24 07:47:50|9317.79|9317.79|9318.3|9318.3|9318.3|9318.3|9317.79|9317.79|0
1632469680000|2021-09-24 07:48:00|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|0
1632469690000|2021-09-24 07:48:10|9313.48|9313.48|9312.83|9312.83|9313.48|9313.48|9312.83|9312.83|0
1632469700000|2021-09-24 07:48:20|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|0
1632469710000|2021-09-24 07:48:30|9312.78|9312.78|9310.39|9310.39|9312.78|9312.78|9310.39|9310.39|0
1632469720000|2021-09-24 07:48:40|9310.02|9310.02|9310.02|9310.02|9310.02|9310.02|9310.02|9310.02|0
1632469730000|2021-09-24 07:48:50|9310.75|9310.75|9311.68|9311.68|9311.68|9311.68|9308.84|9308.84|0
1632469740000|2021-09-24 07:49:00|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|0
1632469780000|2021-09-24 07:49:40|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|0
1632469800000|2021-09-24 07:50:00|9313.59|9313.59|9313.59|9313.59|9314.32|9314.32|9313.59|9313.59|0
1632469810000|2021-09-24 07:50:10|9315.86|9315.86|9313.37|9313.37|9315.86|9315.86|9313.37|9313.37|0
1632469820000|2021-09-24 07:50:20|9311.1|9311.1|9310.26|9310.26|9311.1|9311.1|9310.26|9310.26|0
1632469840000|2021-09-24 07:50:40|9309.98|9309.98|9309.98|9309.98|9309.98|9309.98|9309.98|9309.98|0
1632469870000|2021-09-24 07:51:10|9309.75|9309.75|9307.25|9307.25|9309.75|9309.75|9307.25|9307.25|0
1632469890000|2021-09-24 07:51:30|9306.97|9306.97|9306.97|9306.97|9306.97|9306.97|9306.97|9306.97|0
1632469910000|2021-09-24 07:51:50|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|0
1632469920000|2021-09-24 07:52:00|9306.04|9306.04|9306.21|9306.21|9306.21|9306.21|9306.04|9306.04|0
1632469930000|2021-09-24 07:52:10|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|0
1632469940000|2021-09-24 07:52:20|9307|9307|9307.46|9307.46|9307.46|9307.46|9307|9307|0
1632469950000|2021-09-24 07:52:30|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|0
1632469960000|2021-09-24 07:52:40|9309.44|9309.44|9309.44|9309.44|9309.44|9309.44|9309.44|9309.44|0
1632469970000|2021-09-24 07:52:50|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|0
1632469980000|2021-09-24 07:53:00|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|0
1632469990000|2021-09-24 07:53:10|9307.74|9307.74|9307|9307|9307.74|9307.74|9306.45|9306.45|0
1632470010000|2021-09-24 07:53:30|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|0
1632470030000|2021-09-24 07:53:50|9309.63|9309.63|9309.63|9309.63|9309.63|9309.63|9309.63|9309.63|0
1632470040000|2021-09-24 07:54:00|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|0
1632470050000|2021-09-24 07:54:10|9309.51|9309.51|9309.74|9309.74|9309.74|9309.74|9309.51|9309.51|0
1632470070000|2021-09-24 07:54:30|9309.38|9309.38|9315.88|9315.88|9315.88|9315.88|9309.38|9309.38|0
1632470080000|2021-09-24 07:54:40|9315.52|9315.52|9313.25|9313.25|9315.52|9315.52|9313.25|9313.25|0
1632470100000|2021-09-24 07:55:00|9314.35|9314.35|9312.69|9312.69|9314.35|9314.35|9312.69|9312.69|0
1632470130000|2021-09-24 07:55:30|9312.14|9312.14|9309.87|9309.87|9312.14|9312.14|9309.87|9309.87|0
1632470140000|2021-09-24 07:55:40|9308.73|9308.73|9309.3|9309.3|9309.3|9309.3|9308.73|9308.73|0
1632470150000|2021-09-24 07:55:50|9309.02|9309.02|9308.73|9308.73|9309.02|9309.02|9308.73|9308.73|0
1632470160000|2021-09-24 07:56:00|9307.64|9307.64|9306.8|9306.8|9307.64|9307.64|9305.34|9305.34|0
1632470200000|2021-09-24 07:56:40|9306.34|9306.34|9304.22|9304.22|9306.34|9306.34|9304.22|9304.22|0
1632470210000|2021-09-24 07:56:50|9303.94|9303.94|9304.45|9304.45|9304.45|9304.45|9303.94|9303.94|0
1632470240000|2021-09-24 07:57:20|9304.16|9304.16|9301.89|9301.89|9304.16|9304.16|9301.89|9301.89|0
1632470290000|2021-09-24 07:58:10|9301.72|9301.72|9301.16|9301.16|9301.89|9301.89|9301.16|9301.16|0
1632470300000|2021-09-24 07:58:20|9300.87|9300.87|9300.59|9300.59|9300.87|9300.87|9300.59|9300.59|0
1632470320000|2021-09-24 07:58:40|9299.74|9299.74|9300.02|9300.02|9300.02|9300.02|9299.74|9299.74|0
1632470330000|2021-09-24 07:58:50|9299.57|9299.57|9299.57|9299.57|9299.57|9299.57|9299.57|9299.57|0
1632470350000|2021-09-24 07:59:10|9299.85|9299.85|9297.58|9297.58|9299.85|9299.85|9297.58|9297.58|0
1632470390000|2021-09-24 07:59:50|9296.12|9296.12|9296.12|9296.12|9296.12|9296.12|9296.12|9296.12|0
1632470400000|2021-09-24 08:00:00|9296.58|9296.58|9297.51|9297.51|9297.51|9297.51|9296.58|9296.58|0
1632470420000|2021-09-24 08:00:20|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|0
1632470440000|2021-09-24 08:00:40|9296.66|9296.66|9296.38|9296.38|9296.66|9296.66|9296.38|9296.38|0
1632470450000|2021-09-24 08:00:50|9295.82|9295.82|9295.27|9295.27|9295.82|9295.82|9294.99|9294.99|0
1632470460000|2021-09-24 08:01:00|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|0
1632470470000|2021-09-24 08:01:10|9294.19|9294.19|9293.85|9293.85|9294.19|9294.19|9293.85|9293.85|0
1632470480000|2021-09-24 08:01:20|9296.12|9296.12|9298.39|9298.39|9298.39|9298.39|9296.12|9296.12|0
1632470510000|2021-09-24 08:01:50|9296.12|9296.12|9296.12|9296.12|9296.12|9296.12|9296.12|9296.12|0
1632470520000|2021-09-24 08:02:00|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|0
1632470530000|2021-09-24 08:02:10|9293.67|9293.67|9294.32|9294.32|9294.32|9294.32|9293.67|9293.67|0
1632470540000|2021-09-24 08:02:20|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|0
1632470560000|2021-09-24 08:02:40|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|0
1632470600000|2021-09-24 08:03:20|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|0
1632470610000|2021-09-24 08:03:30|9299.02|9299.02|9299.02|9299.02|9299.02|9299.02|9299.02|9299.02|0
1632470640000|2021-09-24 08:04:00|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|0
1632470660000|2021-09-24 08:04:20|9301.74|9301.74|9301.74|9301.74|9302.03|9302.03|9301.52|9301.52|0
1632470710000|2021-09-24 08:05:10|9301.46|9301.46|9298.35|9298.35|9301.46|9301.46|9298.35|9298.35|0
1632470720000|2021-09-24 08:05:20|9298.62|9298.62|9296.36|9296.36|9298.62|9298.62|9296.36|9296.36|0
1632470750000|2021-09-24 08:05:50|9296.92|9296.92|9292.38|9292.38|9296.92|9296.92|9292.38|9292.38|0
1632470760000|2021-09-24 08:06:00|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|0
1632470770000|2021-09-24 08:06:10|9294.42|9294.42|9294.15|9294.15|9294.42|9294.42|9294.15|9294.15|0
1632470790000|2021-09-24 08:06:30|9293.78|9293.78|9293.56|9293.56|9293.78|9293.78|9293.56|9293.56|0
1632470810000|2021-09-24 08:06:50|9294.12|9294.12|9296.39|9296.39|9296.39|9296.39|9294.12|9294.12|0
1632470820000|2021-09-24 08:07:00|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|0
1632470830000|2021-09-24 08:07:10|9296.9|9296.9|9299.17|9299.17|9299.17|9299.17|9296.9|9296.9|0
1632470850000|2021-09-24 08:07:30|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|0
1632470870000|2021-09-24 08:07:50|9299.62|9299.62|9299.25|9299.25|9299.62|9299.62|9299.25|9299.25|0
1632470890000|2021-09-24 08:08:10|9298.98|9298.98|9300.07|9300.07|9300.07|9300.07|9298.98|9298.98|0
1632470900000|2021-09-24 08:08:20|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|0
1632470910000|2021-09-24 08:08:30|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|0
1632470920000|2021-09-24 08:08:40|9297.07|9297.07|9296.31|9296.31|9297.07|9297.07|9295.94|9295.94|0
1632470930000|2021-09-24 08:08:50|9296.67|9296.67|9296.44|9296.44|9296.67|9296.67|9296.44|9296.44|0
1632470940000|2021-09-24 08:09:00|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|0
1632470950000|2021-09-24 08:09:10|9296.44|9296.44|9296.81|9296.81|9296.81|9296.81|9296.44|9296.44|0
1632470970000|2021-09-24 08:09:30|9296.24|9296.24|9296.61|9296.61|9296.61|9296.61|9296.24|9296.24|0
1632470980000|2021-09-24 08:09:40|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|0
1632471000000|2021-09-24 08:10:00|9297.17|9297.17|9296.99|9296.99|9297.17|9297.17|9296.99|9296.99|0
1632471010000|2021-09-24 08:10:10|9296.71|9296.71|9296.52|9296.52|9296.71|9296.71|9296.52|9296.52|0
1632471020000|2021-09-24 08:10:20|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|0
1632471030000|2021-09-24 08:10:30|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|0
1632471040000|2021-09-24 08:10:40|9296.06|9296.06|9295.69|9295.69|9296.06|9296.06|9295.69|9295.69|0
1632471060000|2021-09-24 08:11:00|9296.06|9296.06|9298.05|9298.05|9298.05|9298.05|9295.78|9295.78|0
1632471070000|2021-09-24 08:11:10|9300.32|9300.32|9299.06|9299.06|9300.6|9300.6|9298.33|9298.33|0
1632471080000|2021-09-24 08:11:20|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|0
1632471100000|2021-09-24 08:11:40|9298.92|9298.92|9301.56|9301.56|9301.56|9301.56|9298.92|9298.92|0
1632471110000|2021-09-24 08:11:50|9301.92|9301.92|9301.92|9301.92|9301.92|9301.92|9301.92|9301.92|0
1632471120000|2021-09-24 08:12:00|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|0
1632471150000|2021-09-24 08:12:30|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1632471160000|2021-09-24 08:12:40|9302.69|9302.69|9301.81|9301.81|9302.69|9302.69|9301.81|9301.81|0
1632471170000|2021-09-24 08:12:50|9299.54|9299.54|9299.26|9299.26|9299.54|9299.54|9299.26|9299.26|0
1632471180000|2021-09-24 08:13:00|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|0
1632471200000|2021-09-24 08:13:20|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|0
1632471250000|2021-09-24 08:14:10|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|0
1632471280000|2021-09-24 08:14:40|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|0
1632471290000|2021-09-24 08:14:50|9300.01|9300.01|9299.16|9299.16|9300.01|9300.01|9299.16|9299.16|0
1632471300000|2021-09-24 08:15:00|9299.72|9299.72|9298.88|9298.88|9299.72|9299.72|9298.79|9298.79|0
1632471380000|2021-09-24 08:16:20|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|0
1632471390000|2021-09-24 08:16:30|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|0
1632471430000|2021-09-24 08:17:10|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|0
1632471470000|2021-09-24 08:17:50|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|0
1632471480000|2021-09-24 08:18:00|9299.56|9299.56|9300.58|9300.58|9300.58|9300.58|9299.56|9299.56|0
1632471490000|2021-09-24 08:18:10|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|0
1632471520000|2021-09-24 08:18:40|9297.58|9297.58|9297.35|9297.35|9297.58|9297.58|9297.35|9297.35|0
1632471540000|2021-09-24 08:19:00|9295.08|9295.08|9295.08|9295.08|9295.08|9295.08|9295.08|9295.08|0
1632471560000|2021-09-24 08:19:20|9294.8|9294.8|9294.23|9294.23|9294.8|9294.8|9294.23|9294.23|0
1632471590000|2021-09-24 08:19:50|9294.05|9294.05|9293.86|9293.86|9294.05|9294.05|9293.86|9293.86|0
1632471620000|2021-09-24 08:20:20|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|0
1632471670000|2021-09-24 08:21:10|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|0
1632471700000|2021-09-24 08:21:40|9291.31|9291.31|9294.42|9294.42|9294.42|9294.42|9291.31|9291.31|0
1632471720000|2021-09-24 08:22:00|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|0
1632471730000|2021-09-24 08:22:10|9293.82|9293.82|9294.56|9294.56|9294.56|9294.56|9293.82|9293.82|0
1632471740000|2021-09-24 08:22:20|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|0
1632471760000|2021-09-24 08:22:40|9293.92|9293.92|9294.19|9294.19|9294.19|9294.19|9293.92|9293.92|0
1632471770000|2021-09-24 08:22:50|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|0
1632471780000|2021-09-24 08:23:00|9297.21|9297.21|9297.4|9297.4|9297.4|9297.4|9297.21|9297.21|0
1632471800000|2021-09-24 08:23:20|9297.62|9297.62|9297.62|9297.62|9297.62|9297.62|9297.62|9297.62|0
1632471810000|2021-09-24 08:23:30|9297.91|9297.91|9297.96|9297.96|9298.19|9298.19|9297.91|9297.91|0
1632471820000|2021-09-24 08:23:40|9295.69|9295.69|9297.26|9297.26|9297.26|9297.26|9295.69|9295.69|0
1632471860000|2021-09-24 08:24:20|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|0
1632471870000|2021-09-24 08:24:30|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|0
1632471890000|2021-09-24 08:24:50|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|0
1632471900000|2021-09-24 08:25:00|9297.66|9297.66|9301.6|9301.6|9301.83|9301.83|9297.29|9297.29|0
1632471910000|2021-09-24 08:25:10|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|0
1632471920000|2021-09-24 08:25:20|9302.82|9302.82|9302.25|9302.25|9302.82|9302.82|9302.25|9302.25|0
1632471930000|2021-09-24 08:25:30|9302.82|9302.82|9302.73|9302.73|9303.09|9303.09|9302.73|9302.73|0
1632471940000|2021-09-24 08:25:40|9302.36|9302.36|9298.97|9298.97|9302.36|9302.36|9298.97|9298.97|0
1632471960000|2021-09-24 08:26:00|9298.6|9298.6|9298.38|9298.38|9298.6|9298.6|9298.38|9298.38|0
1632471970000|2021-09-24 08:26:10|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|0
1632471980000|2021-09-24 08:26:20|9297.08|9297.08|9296.83|9296.83|9297.36|9297.36|9296.83|9296.83|0
1632471990000|2021-09-24 08:26:30|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|0
1632472020000|2021-09-24 08:27:00|9298.29|9298.29|9297.56|9297.56|9298.29|9298.29|9297.56|9297.56|0
1632472030000|2021-09-24 08:27:10|9297.2|9297.2|9296.83|9296.83|9297.2|9297.2|9296.83|9296.83|0
1632472040000|2021-09-24 08:27:20|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|0
1632472070000|2021-09-24 08:27:50|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|0
1632472080000|2021-09-24 08:28:00|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|0
1632472100000|2021-09-24 08:28:20|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|0
1632472110000|2021-09-24 08:28:30|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|0
1632472130000|2021-09-24 08:28:50|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|0
1632472140000|2021-09-24 08:29:00|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|0
1632472170000|2021-09-24 08:29:30|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|0
1632472200000|2021-09-24 08:30:00|9298.28|9298.28|9298.28|9298.28|9298.28|9298.28|9298.28|9298.28|0
1632472220000|2021-09-24 08:30:20|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|0
1632472230000|2021-09-24 08:30:30|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|0
1632472260000|2021-09-24 08:31:00|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|9299.41|0
1632472270000|2021-09-24 08:31:10|9299.97|9299.97|9304.51|9304.51|9304.51|9304.51|9299.97|9299.97|0
1632472280000|2021-09-24 08:31:20|9304.23|9304.23|9301.96|9301.96|9304.23|9304.23|9301.96|9301.96|0
1632472310000|2021-09-24 08:31:50|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|0
1632472340000|2021-09-24 08:32:20|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|0
1632472350000|2021-09-24 08:32:30|9302.78|9302.78|9303.51|9303.51|9303.51|9303.51|9302.78|9302.78|0
1632472360000|2021-09-24 08:32:40|9305.78|9305.78|9308.23|9308.23|9308.46|9308.46|9305.78|9305.78|0
1632472370000|2021-09-24 08:32:50|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|0
1632472380000|2021-09-24 08:33:00|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|0
1632472410000|2021-09-24 08:33:30|9309.94|9309.94|9310.21|9310.21|9310.21|9310.21|9309.94|9309.94|0
1632472440000|2021-09-24 08:34:00|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|0
1632472450000|2021-09-24 08:34:10|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|0
1632472480000|2021-09-24 08:34:40|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|0
1632472490000|2021-09-24 08:34:50|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|0
1632472500000|2021-09-24 08:35:00|9311.67|9311.67|9311.44|9311.44|9311.67|9311.67|9311.44|9311.44|0
1632472520000|2021-09-24 08:35:20|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|0
1632472550000|2021-09-24 08:35:50|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|0
1632472560000|2021-09-24 08:36:00|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1632472580000|2021-09-24 08:36:20|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|0
1632472590000|2021-09-24 08:36:30|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|0
1632472610000|2021-09-24 08:36:50|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|0
1632472620000|2021-09-24 08:37:00|9305.54|9305.54|9305.88|9305.88|9305.88|9305.88|9305.54|9305.54|0
1632472630000|2021-09-24 08:37:10|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|0
1632472660000|2021-09-24 08:37:40|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|0
1632472680000|2021-09-24 08:38:00|9304.86|9304.86|9305.23|9305.23|9305.23|9305.23|9304.86|9304.86|0
1632472690000|2021-09-24 08:38:10|9305.04|9305.04|9305.04|9305.04|9305.04|9305.04|9305.04|9305.04|0
1632472710000|2021-09-24 08:38:30|9305.33|9305.33|9306.06|9306.06|9306.06|9306.06|9305.33|9305.33|0
1632472720000|2021-09-24 08:38:40|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|0
1632472740000|2021-09-24 08:39:00|9306.62|9306.62|9306.99|9306.99|9306.99|9306.99|9306.62|9306.62|0
1632472760000|2021-09-24 08:39:20|9307.16|9307.16|9307.5|9307.5|9307.5|9307.5|9307.16|9307.16|0
1632472770000|2021-09-24 08:39:30|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|0
1632472820000|2021-09-24 08:40:20|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|0
1632472850000|2021-09-24 08:40:50|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|0
1632472860000|2021-09-24 08:41:00|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|0
1632472900000|2021-09-24 08:41:40|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|0
1632472910000|2021-09-24 08:41:50|9309.2|9309.2|9308.61|9308.61|9309.2|9309.2|9308.61|9308.61|0
1632472930000|2021-09-24 08:42:10|9308.32|9308.32|9307.96|9307.96|9308.32|9308.32|9307.96|9307.96|0
1632472940000|2021-09-24 08:42:20|9307.39|9307.39|9307.35|9307.35|9307.39|9307.39|9307.17|9307.17|0
1632472950000|2021-09-24 08:42:30|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|0
1632472970000|2021-09-24 08:42:50|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|0
1632472980000|2021-09-24 08:43:00|9305.14|9305.14|9302.87|9302.87|9305.14|9305.14|9302.87|9302.87|0
1632473010000|2021-09-24 08:43:30|9300.6|9300.6|9300.88|9300.88|9300.88|9300.88|9300.6|9300.6|0
1632473030000|2021-09-24 08:43:50|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|0
1632473040000|2021-09-24 08:44:00|9301.89|9301.89|9301.89|9301.89|9301.89|9301.89|9301.89|9301.89|0
1632473050000|2021-09-24 08:44:10|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|0
1632473090000|2021-09-24 08:44:50|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|0
1632473100000|2021-09-24 08:45:00|9302.74|9302.74|9302.37|9302.37|9302.74|9302.74|9302.37|9302.37|0
1632473110000|2021-09-24 08:45:10|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|0
1632473130000|2021-09-24 08:45:30|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|0
1632473140000|2021-09-24 08:45:40|9300.72|9300.72|9300.44|9300.44|9300.72|9300.72|9300.44|9300.44|0
1632473150000|2021-09-24 08:45:50|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|0
1632473220000|2021-09-24 08:47:00|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|0
1632473240000|2021-09-24 08:47:20|9298.13|9298.13|9301.19|9301.19|9301.19|9301.19|9298.13|9298.13|0
1632473290000|2021-09-24 08:48:10|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|0
1632473320000|2021-09-24 08:48:40|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|0
1632473330000|2021-09-24 08:48:50|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|0
1632473350000|2021-09-24 08:49:10|9301.46|9301.46|9302.02|9302.02|9302.02|9302.02|9301.46|9301.46|0
1632473370000|2021-09-24 08:49:30|9302.31|9302.31|9305.31|9305.31|9305.31|9305.31|9302.31|9302.31|0
1632473380000|2021-09-24 08:49:40|9306.21|9306.21|9305.71|9305.71|9306.21|9306.21|9305.71|9305.71|0
1632473390000|2021-09-24 08:49:50|9305.9|9305.9|9305.9|9305.9|9305.9|9305.9|9305.9|9305.9|0
1632473400000|2021-09-24 08:50:00|9306.26|9306.26|9306.26|9306.26|9306.26|9306.26|9306.26|9306.26|0
1632473410000|2021-09-24 08:50:10|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|0
1632473460000|2021-09-24 08:51:00|9307.49|9307.49|9306.32|9306.32|9308.59|9308.59|9306.32|9306.32|0
1632473470000|2021-09-24 08:51:10|9305.95|9305.95|9307.42|9307.42|9307.42|9307.42|9305.95|9305.95|0
1632473480000|2021-09-24 08:51:20|9307.14|9307.14|9307.14|9307.14|9307.14|9307.14|9307.14|9307.14|0
1632473490000|2021-09-24 08:51:30|9306.8|9306.8|9306.43|9306.43|9306.8|9306.8|9306.43|9306.43|0
1632473500000|2021-09-24 08:51:40|9306.72|9306.72|9307.73|9307.73|9307.73|9307.73|9306.72|9306.72|0
1632473520000|2021-09-24 08:52:00|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|0
1632473540000|2021-09-24 08:52:20|9306.89|9306.89|9306.32|9306.32|9306.89|9306.89|9306.32|9306.32|0
1632473550000|2021-09-24 08:52:30|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|0
1632473590000|2021-09-24 08:53:10|9306.97|9306.97|9306.24|9306.24|9306.97|9306.97|9306.24|9306.24|0
1632473640000|2021-09-24 08:54:00|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|0
1632473650000|2021-09-24 08:54:10|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|0
1632473660000|2021-09-24 08:54:20|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|0
1632473670000|2021-09-24 08:54:30|9307.78|9307.78|9308.14|9308.14|9308.14|9308.14|9307.78|9307.78|0
1632473680000|2021-09-24 08:54:40|9308.71|9308.71|9309.16|9309.16|9309.16|9309.16|9308.71|9308.71|0
1632473710000|2021-09-24 08:55:10|9309.89|9309.89|9309.25|9309.25|9310.26|9310.26|9309.25|9309.25|0
1632473720000|2021-09-24 08:55:20|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|0
1632473740000|2021-09-24 08:55:40|9311.15|9311.15|9311.15|9311.15|9311.15|9311.15|9311.15|9311.15|0
1632473760000|2021-09-24 08:56:00|9308.52|9308.52|9307.92|9307.92|9308.52|9308.52|9307.92|9307.92|0
1632473790000|2021-09-24 08:56:30|9308.11|9308.11|9307.37|9307.37|9308.11|9308.11|9307.37|9307.37|0
1632473800000|2021-09-24 08:56:40|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|0
1632473840000|2021-09-24 08:57:20|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|0
1632473850000|2021-09-24 08:57:30|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|0
1632473860000|2021-09-24 08:57:40|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|0
1632473870000|2021-09-24 08:57:50|9309.69|9309.69|9309.69|9309.69|9309.69|9309.69|9309.69|9309.69|0
1632473880000|2021-09-24 08:58:00|9309.91|9309.91|9309.7|9309.7|9309.91|9309.91|9309.7|9309.7|0
1632473910000|2021-09-24 08:58:30|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|0
1632473930000|2021-09-24 08:58:50|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|0
1632473960000|2021-09-24 08:59:20|9312.8|9312.8|9312.44|9312.44|9312.8|9312.8|9312.07|9312.07|0
1632473970000|2021-09-24 08:59:30|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|0
1632473980000|2021-09-24 08:59:40|9312.61|9312.61|9313.26|9313.26|9313.26|9313.26|9312.61|9312.61|0
1632474050000|2021-09-24 09:00:50|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|0
1632474060000|2021-09-24 09:01:00|9313.46|9313.46|9311.66|9311.66|9313.93|9313.93|9311.66|9311.66|0
1632474110000|2021-09-24 09:01:50|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|0
1632474120000|2021-09-24 09:02:00|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|0
1632474140000|2021-09-24 09:02:20|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|0
1632474230000|2021-09-24 09:03:50|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|0
1632474240000|2021-09-24 09:04:00|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|0
1632474260000|2021-09-24 09:04:20|9310.63|9310.63|9307.63|9307.63|9310.63|9310.63|9307.63|9307.63|0
1632474270000|2021-09-24 09:04:30|9308.36|9308.36|9308.36|9308.36|9308.36|9308.36|9308.36|9308.36|0
1632474290000|2021-09-24 09:04:50|9307.99|9307.99|9307.99|9307.99|9308.44|9308.44|9307.99|9307.99|0
1632474310000|2021-09-24 09:05:10|9308.5|9308.5|9310.77|9310.77|9310.77|9310.77|9308.5|9308.5|0
1632474320000|2021-09-24 09:05:20|9311.05|9311.05|9311.33|9311.33|9311.33|9311.33|9311.05|9311.05|0
1632474350000|2021-09-24 09:05:50|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|0
1632474360000|2021-09-24 09:06:00|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|0
1632474370000|2021-09-24 09:06:10|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|0
1632474390000|2021-09-24 09:06:30|9309|9309|9308.44|9308.44|9309|9309|9308.44|9308.44|0
1632474420000|2021-09-24 09:07:00|9308.07|9308.07|9308.07|9308.07|9308.07|9308.07|9308.07|9308.07|0
1632474450000|2021-09-24 09:07:30|9308.36|9308.36|9308.36|9308.36|9308.36|9308.36|9308.36|9308.36|0
1632474460000|2021-09-24 09:07:40|9308.64|9308.64|9308.36|9308.36|9308.64|9308.64|9308.36|9308.36|0
1632474470000|2021-09-24 09:07:50|9307.99|9307.99|9307.63|9307.63|9307.99|9307.99|9307.63|9307.63|0
1632474480000|2021-09-24 09:08:00|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|0
1632474500000|2021-09-24 09:08:20|9306.88|9306.88|9306.88|9306.88|9306.88|9306.88|9306.88|9306.88|0
1632474540000|2021-09-24 09:09:00|9306.51|9306.51|9306.51|9306.51|9306.51|9306.51|9306.51|9306.51|0
1632474550000|2021-09-24 09:09:10|9306.59|9306.59|9306.31|9306.31|9306.59|9306.59|9306.31|9306.31|0
1632474560000|2021-09-24 09:09:20|9305.63|9305.63|9301.42|9301.42|9305.63|9305.63|9301.42|9301.42|0
1632474580000|2021-09-24 09:09:40|9301.59|9301.59|9300.46|9300.46|9301.59|9301.59|9300.46|9300.46|0
1632474590000|2021-09-24 09:09:50|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|0
1632474600000|2021-09-24 09:10:00|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1632474610000|2021-09-24 09:10:10|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|0
1632474630000|2021-09-24 09:10:30|9301.97|9301.97|9301.52|9301.52|9301.97|9301.97|9301.52|9301.52|0
1632474650000|2021-09-24 09:10:50|9301.8|9301.8|9301.6|9301.6|9302.35|9302.35|9301.6|9301.6|0
1632474700000|2021-09-24 09:11:40|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|0
1632474710000|2021-09-24 09:11:50|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|0
1632474720000|2021-09-24 09:12:00|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|0
1632474750000|2021-09-24 09:12:30|9300.49|9300.49|9300.13|9300.13|9300.49|9300.49|9300.13|9300.13|0
1632474760000|2021-09-24 09:12:40|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|0
1632474790000|2021-09-24 09:13:10|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|0
1632474830000|2021-09-24 09:13:50|9298.46|9298.46|9299.3|9299.3|9299.3|9299.3|9298.46|9298.46|0
1632474860000|2021-09-24 09:14:20|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|0
1632474880000|2021-09-24 09:14:40|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|0
1632474900000|2021-09-24 09:15:00|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|0
1632474910000|2021-09-24 09:15:10|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|0
1632474920000|2021-09-24 09:15:20|9298.95|9298.95|9295.49|9295.49|9298.95|9298.95|9295.49|9295.49|0
1632474930000|2021-09-24 09:15:30|9295.32|9295.32|9294.98|9294.98|9295.32|9295.32|9294.98|9294.98|0
1632474940000|2021-09-24 09:15:40|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|0
1632474950000|2021-09-24 09:15:50|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|0
1632474960000|2021-09-24 09:16:00|9293.16|9293.16|9293.73|9293.73|9293.73|9293.73|9293.16|9293.16|0
1632474980000|2021-09-24 09:16:20|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|0
1632475000000|2021-09-24 09:16:40|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|0
1632475040000|2021-09-24 09:17:20|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|0
1632475050000|2021-09-24 09:17:30|9296.26|9296.26|9296.26|9296.26|9296.26|9296.26|9296.26|9296.26|0
1632475070000|2021-09-24 09:17:50|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|0
1632475080000|2021-09-24 09:18:00|9296.94|9296.94|9297.45|9297.45|9297.45|9297.45|9296.94|9296.94|0
1632475100000|2021-09-24 09:18:20|9297.28|9297.28|9298.07|9298.07|9298.07|9298.07|9297.28|9297.28|0
1632475160000|2021-09-24 09:19:20|9297.84|9297.84|9298.21|9298.21|9298.21|9298.21|9297.84|9297.84|0
1632475170000|2021-09-24 09:19:30|9298.02|9298.02|9298.39|9298.39|9298.39|9298.39|9298.02|9298.02|0
1632475200000|2021-09-24 09:20:00|9298.11|9298.11|9297.74|9297.74|9298.11|9298.11|9297.74|9297.74|0
1632475220000|2021-09-24 09:20:20|9300.01|9300.01|9300.29|9300.29|9300.29|9300.29|9300.01|9300.01|0
1632475260000|2021-09-24 09:21:00|9304.83|9304.83|9302.56|9302.56|9304.83|9304.83|9302.56|9302.56|0
1632475280000|2021-09-24 09:21:20|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|0
1632475310000|2021-09-24 09:21:50|9302.62|9302.62|9302.34|9302.34|9302.62|9302.62|9302.34|9302.34|0
1632475380000|2021-09-24 09:23:00|9302.68|9302.68|9302.85|9302.85|9302.85|9302.85|9302.68|9302.68|0
1632475430000|2021-09-24 09:23:50|9303.13|9303.13|9303.13|9303.13|9303.13|9303.13|9303.13|9303.13|0
1632475440000|2021-09-24 09:24:00|9303.49|9303.49|9303.49|9303.49|9303.49|9303.49|9303.49|9303.49|0
1632475450000|2021-09-24 09:24:10|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|0
1632475470000|2021-09-24 09:24:30|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|0
1632475480000|2021-09-24 09:24:40|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|0
1632475560000|2021-09-24 09:26:00|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|0
1632475600000|2021-09-24 09:26:40|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|0
1632475640000|2021-09-24 09:27:20|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|0
1632475650000|2021-09-24 09:27:30|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|0
1632475660000|2021-09-24 09:27:40|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|0
1632475680000|2021-09-24 09:28:00|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|0
1632475700000|2021-09-24 09:28:20|9301.53|9301.53|9301.53|9301.53|9301.53|9301.53|9301.53|9301.53|0
1632475710000|2021-09-24 09:28:30|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|0
1632475730000|2021-09-24 09:28:50|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|0
1632475740000|2021-09-24 09:29:00|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|0
1632475750000|2021-09-24 09:29:10|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|0
1632475760000|2021-09-24 09:29:20|9298.95|9298.95|9299.13|9299.13|9299.13|9299.13|9298.77|9298.77|0
1632475770000|2021-09-24 09:29:30|9299.41|9299.41|9298.76|9298.76|9299.41|9299.41|9298.76|9298.76|0
1632475780000|2021-09-24 09:29:40|9298.53|9298.53|9298.35|9298.35|9298.53|9298.53|9298.35|9298.35|0
1632475790000|2021-09-24 09:29:50|9298.07|9298.07|9297.84|9297.84|9298.07|9298.07|9297.84|9297.84|0
1632475800000|2021-09-24 09:30:00|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|0
1632475810000|2021-09-24 09:30:10|9297.49|9297.49|9297.49|9297.49|9297.49|9297.49|9297.49|9297.49|0
1632475820000|2021-09-24 09:30:20|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|0
1632475830000|2021-09-24 09:30:30|9297.02|9297.02|9296.47|9296.47|9297.02|9297.02|9296.47|9296.47|0
1632475850000|2021-09-24 09:30:50|9297.29|9297.29|9296.92|9296.92|9297.29|9297.29|9296.92|9296.92|0
1632475880000|2021-09-24 09:31:20|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|0
1632475900000|2021-09-24 09:31:40|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|0
1632475910000|2021-09-24 09:31:50|9298.16|9298.16|9297.8|9297.8|9298.53|9298.53|9297.8|9297.8|0
1632475930000|2021-09-24 09:32:10|9298.16|9298.16|9297.6|9297.6|9298.16|9298.16|9297.6|9297.6|0
1632475940000|2021-09-24 09:32:20|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|0
1632475950000|2021-09-24 09:32:30|9296.35|9296.35|9295.78|9295.78|9296.35|9296.35|9295.78|9295.78|0
1632475960000|2021-09-24 09:32:40|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|0
1632475980000|2021-09-24 09:33:00|9296.72|9296.72|9297|9297|9297|9297|9296.72|9296.72|0
1632476040000|2021-09-24 09:34:00|9297.85|9297.85|9298.53|9298.53|9298.53|9298.53|9297.85|9297.85|0
1632476060000|2021-09-24 09:34:20|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|0
1632476070000|2021-09-24 09:34:30|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|0
1632476080000|2021-09-24 09:34:40|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|0
1632476090000|2021-09-24 09:34:50|9299.15|9299.15|9299.15|9299.15|9299.15|9299.15|9299.15|9299.15|0
1632476110000|2021-09-24 09:35:10|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|0
1632476120000|2021-09-24 09:35:20|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|0
1632476130000|2021-09-24 09:35:30|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|0
1632476170000|2021-09-24 09:36:10|9303.06|9303.06|9302.87|9302.87|9303.06|9303.06|9302.87|9302.87|0
1632476270000|2021-09-24 09:37:50|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|0
1632476310000|2021-09-24 09:38:30|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|0
1632476380000|2021-09-24 09:39:40|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|0
1632476390000|2021-09-24 09:39:50|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|0
1632476440000|2021-09-24 09:40:40|9302.84|9302.84|9302.84|9302.84|9302.84|9302.84|9302.84|9302.84|0
1632476480000|2021-09-24 09:41:20|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|0
1632476520000|2021-09-24 09:42:00|9302.84|9302.84|9302.84|9302.84|9302.84|9302.84|9302.84|9302.84|0
1632476540000|2021-09-24 09:42:20|9302.66|9302.66|9302.47|9302.47|9302.66|9302.66|9302.47|9302.47|0
1632476550000|2021-09-24 09:42:30|9302.66|9302.66|9300.1|9300.1|9302.66|9302.66|9300.1|9300.1|0
1632476580000|2021-09-24 09:43:00|9303.22|9303.22|9303.22|9303.22|9303.22|9303.22|9303.22|9303.22|0
1632476600000|2021-09-24 09:43:20|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|0
1632476610000|2021-09-24 09:43:30|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|0
1632476640000|2021-09-24 09:44:00|9303.35|9303.35|9303.58|9303.58|9303.58|9303.58|9303.35|9303.35|0
1632476680000|2021-09-24 09:44:40|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|0
1632476720000|2021-09-24 09:45:20|9304|9304|9301.73|9301.73|9304|9304|9301.73|9301.73|0
1632476730000|2021-09-24 09:45:30|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|0
1632476740000|2021-09-24 09:45:40|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|0
1632476760000|2021-09-24 09:46:00|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|0
1632476770000|2021-09-24 09:46:10|9299.57|9299.57|9299.57|9299.57|9299.57|9299.57|9299.57|9299.57|0
1632476790000|2021-09-24 09:46:30|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|0
1632476800000|2021-09-24 09:46:40|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|0
1632476820000|2021-09-24 09:47:00|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|0
1632476850000|2021-09-24 09:47:30|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|0
1632476860000|2021-09-24 09:47:40|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|0
1632476880000|2021-09-24 09:48:00|9297.65|9297.65|9298.02|9298.02|9298.02|9298.02|9297.65|9297.65|0
1632476890000|2021-09-24 09:48:10|9298.2|9298.2|9297.17|9297.17|9298.2|9298.2|9297.17|9297.17|0
1632476900000|2021-09-24 09:48:20|9297.45|9297.45|9297.45|9297.45|9297.45|9297.45|9297.45|9297.45|0
1632476920000|2021-09-24 09:48:40|9297.18|9297.18|9296.33|9296.33|9297.18|9297.18|9296.33|9296.33|0
1632476930000|2021-09-24 09:48:50|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|0
1632476940000|2021-09-24 09:49:00|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|0
1632476950000|2021-09-24 09:49:10|9295.23|9295.23|9295.23|9295.23|9295.23|9295.23|9295.23|9295.23|0
1632477020000|2021-09-24 09:50:20|9294.68|9294.68|9293.75|9293.75|9294.68|9294.68|9293.75|9293.75|0
1632477030000|2021-09-24 09:50:30|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|0
1632477040000|2021-09-24 09:50:40|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|0
1632477050000|2021-09-24 09:50:50|9289.04|9289.04|9289.6|9289.6|9289.6|9289.6|9289.04|9289.04|0
1632477060000|2021-09-24 09:51:00|9290.33|9290.33|9290.33|9290.33|9290.33|9290.33|9290.33|9290.33|0
1632477110000|2021-09-24 09:51:50|9289.77|9289.77|9287.5|9287.5|9289.77|9289.77|9287.5|9287.5|0
1632477150000|2021-09-24 09:52:30|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|0
1632477170000|2021-09-24 09:52:50|9288.15|9288.15|9288.15|9288.15|9288.15|9288.15|9288.15|9288.15|0
1632477190000|2021-09-24 09:53:10|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|0
1632477210000|2021-09-24 09:53:30|9287.33|9287.33|9287.16|9287.16|9287.33|9287.33|9287.16|9287.16|0
1632477220000|2021-09-24 09:53:40|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|0
1632477240000|2021-09-24 09:54:00|9286.43|9286.43|9286.06|9286.06|9286.43|9286.43|9286.06|9286.06|0
1632477250000|2021-09-24 09:54:10|9285.78|9285.78|9286.12|9286.12|9286.12|9286.12|9285.78|9285.78|0
1632477260000|2021-09-24 09:54:20|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|0
1632477270000|2021-09-24 09:54:30|9286.87|9286.87|9284.6|9284.6|9286.87|9286.87|9284.6|9284.6|0
1632477280000|2021-09-24 09:54:40|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|0
1632477310000|2021-09-24 09:55:10|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|0
1632477330000|2021-09-24 09:55:30|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|0
1632477360000|2021-09-24 09:56:00|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|0
1632477380000|2021-09-24 09:56:20|9282.91|9282.91|9282.27|9282.27|9282.91|9282.91|9282.27|9282.27|0
1632477400000|2021-09-24 09:56:40|9277.46|9277.46|9277.27|9277.27|9277.46|9277.46|9277.27|9277.27|0
1632477410000|2021-09-24 09:56:50|9277.82|9277.82|9278.28|9278.28|9278.28|9278.28|9277.54|9277.54|0
1632477420000|2021-09-24 09:57:00|9278.56|9278.56|9278.56|9278.56|9278.56|9278.56|9278.56|9278.56|0
1632477440000|2021-09-24 09:57:20|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|0
1632477480000|2021-09-24 09:58:00|9279.57|9279.57|9279.85|9279.85|9279.85|9279.85|9279.57|9279.57|0
1632477490000|2021-09-24 09:58:10|9280.08|9280.08|9280.26|9280.26|9280.26|9280.26|9280.08|9280.08|0
1632477520000|2021-09-24 09:58:40|9280.63|9280.63|9280.63|9280.63|9280.63|9280.63|9280.63|9280.63|0
1632477540000|2021-09-24 09:59:00|9280.26|9280.26|9280.55|9280.55|9280.55|9280.55|9280.26|9280.26|0
1632477590000|2021-09-24 09:59:50|9280.46|9280.46|9280.46|9280.46|9280.46|9280.46|9280.46|9280.46|0
1632477610000|2021-09-24 10:00:10|9280.75|9280.75|9281.48|9281.48|9281.48|9281.48|9280.75|9280.75|0
1632477640000|2021-09-24 10:00:40|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|0
1632477660000|2021-09-24 10:01:00|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|0
1632477670000|2021-09-24 10:01:10|9278.56|9278.56|9278.19|9278.19|9278.56|9278.56|9278.19|9278.19|0
1632477680000|2021-09-24 10:01:20|9277.91|9277.91|9277.68|9277.68|9277.91|9277.91|9277.68|9277.68|0
1632477690000|2021-09-24 10:01:30|9277.87|9277.87|9275.6|9275.6|9277.87|9277.87|9275.6|9275.6|0
1632477710000|2021-09-24 10:01:50|9275.09|9275.09|9274.17|9274.17|9275.09|9275.09|9274.17|9274.17|0
1632477720000|2021-09-24 10:02:00|9274.35|9274.35|9274.07|9274.07|9274.35|9274.35|9274.07|9274.07|0
1632477740000|2021-09-24 10:02:20|9274.64|9274.64|9274.64|9274.64|9274.64|9274.64|9274.64|9274.64|0
1632477750000|2021-09-24 10:02:30|9274.41|9274.41|9274.04|9274.04|9274.41|9274.41|9274.04|9274.04|0
1632477770000|2021-09-24 10:02:50|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|0
1632477800000|2021-09-24 10:03:20|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|0
1632477820000|2021-09-24 10:03:40|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|0
1632477850000|2021-09-24 10:04:10|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|0
1632477880000|2021-09-24 10:04:40|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|0
1632477890000|2021-09-24 10:04:50|9273.11|9273.11|9270.56|9270.56|9273.11|9273.11|9270.56|9270.56|0
1632477910000|2021-09-24 10:05:10|9270.37|9270.37|9270.28|9270.28|9270.56|9270.56|9270.28|9270.28|0
1632477920000|2021-09-24 10:05:20|9270|9270|9270.28|9270.28|9270.28|9270.28|9270|9270|0
1632477940000|2021-09-24 10:05:40|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|0
1632477950000|2021-09-24 10:05:50|9271.21|9271.21|9270.65|9270.65|9271.21|9271.21|9270.65|9270.65|0
1632477960000|2021-09-24 10:06:00|9270.29|9270.29|9270.57|9270.57|9270.57|9270.57|9270.29|9270.29|0
1632477980000|2021-09-24 10:06:20|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|0
1632478000000|2021-09-24 10:06:40|9270.84|9270.84|9272.42|9272.42|9272.42|9272.42|9270.84|9270.84|0
1632478020000|2021-09-24 10:07:00|9272.6|9272.6|9273.57|9273.57|9273.57|9273.57|9272.6|9272.6|0
1632478050000|2021-09-24 10:07:30|9274.14|9274.14|9274.09|9274.09|9274.14|9274.14|9273.86|9273.86|0
1632478080000|2021-09-24 10:08:00|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|0
1632478090000|2021-09-24 10:08:10|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|0
1632478110000|2021-09-24 10:08:30|9275.38|9275.38|9275.38|9275.38|9275.38|9275.38|9275.38|9275.38|0
1632478150000|2021-09-24 10:09:10|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|0
1632478160000|2021-09-24 10:09:20|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|0
1632478180000|2021-09-24 10:09:40|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|0
1632478210000|2021-09-24 10:10:10|9275.21|9275.21|9275.21|9275.21|9275.21|9275.21|9275.21|9275.21|0
1632478220000|2021-09-24 10:10:20|9274.53|9274.53|9274.36|9274.36|9274.53|9274.53|9274.36|9274.36|0
1632478270000|2021-09-24 10:11:10|9274.09|9274.09|9273.54|9273.54|9274.09|9274.09|9273.54|9273.54|0
1632478300000|2021-09-24 10:11:40|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|0
1632478320000|2021-09-24 10:12:00|9274.46|9274.46|9273.91|9273.91|9274.46|9274.46|9273.91|9273.91|0
1632478330000|2021-09-24 10:12:10|9274.19|9274.19|9275.3|9275.3|9275.3|9275.3|9274.19|9274.19|0
1632478390000|2021-09-24 10:13:10|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|0
1632478410000|2021-09-24 10:13:30|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|0
1632478420000|2021-09-24 10:13:40|9273.78|9273.78|9273.78|9273.78|9273.78|9273.78|9273.78|9273.78|0
1632478450000|2021-09-24 10:14:10|9273.5|9273.5|9273.5|9273.5|9273.5|9273.5|9273.5|9273.5|0
1632478460000|2021-09-24 10:14:20|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|0
1632478470000|2021-09-24 10:14:30|9272.85|9272.85|9271.47|9271.47|9272.85|9272.85|9271.47|9271.47|0
1632478480000|2021-09-24 10:14:40|9270.92|9270.92|9270.73|9270.73|9270.92|9270.92|9270.73|9270.73|0
1632478500000|2021-09-24 10:15:00|9270.9|9270.9|9270.75|9270.75|9271.26|9271.26|9270.75|9270.75|0
1632478510000|2021-09-24 10:15:10|9270.38|9270.38|9270.38|9270.38|9270.38|9270.38|9270.38|9270.38|0
1632478530000|2021-09-24 10:15:30|9270.11|9270.11|9269.83|9269.83|9270.11|9270.11|9269.83|9269.83|0
1632478540000|2021-09-24 10:15:40|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|0
1632478560000|2021-09-24 10:16:00|9269|9269|9268.72|9268.72|9269|9269|9268.72|9268.72|0
1632478620000|2021-09-24 10:17:00|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|0
1632478630000|2021-09-24 10:17:10|9269.92|9269.92|9271.02|9271.02|9271.02|9271.02|9269.92|9269.92|0
1632478640000|2021-09-24 10:17:20|9271.87|9271.87|9273.2|9273.2|9273.2|9273.2|9271.87|9271.87|0
1632478650000|2021-09-24 10:17:30|9273.48|9273.48|9273.75|9273.75|9273.75|9273.75|9273.48|9273.48|0
1632478660000|2021-09-24 10:17:40|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|0
1632478690000|2021-09-24 10:18:10|9273.43|9273.43|9273.43|9273.43|9273.43|9273.43|9273.43|9273.43|0
1632478700000|2021-09-24 10:18:20|9273.61|9273.61|9273.33|9273.33|9273.61|9273.61|9273.33|9273.33|0
1632478730000|2021-09-24 10:18:50|9271.06|9271.06|9271.06|9271.06|9271.06|9271.06|9271.06|9271.06|0
1632478740000|2021-09-24 10:19:00|9268.79|9268.79|9268.79|9268.79|9269.15|9269.15|9268.79|9268.79|0
1632478790000|2021-09-24 10:19:50|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|0
1632478800000|2021-09-24 10:20:00|9267.95|9267.95|9267.68|9267.68|9267.95|9267.95|9267.13|9267.13|0
1632478830000|2021-09-24 10:20:30|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|0
1632478850000|2021-09-24 10:20:50|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|0
1632478860000|2021-09-24 10:21:00|9266.85|9266.85|9266.56|9266.56|9266.85|9266.85|9266.56|9266.56|0
1632478870000|2021-09-24 10:21:10|9266.2|9266.2|9265.65|9265.65|9266.2|9266.2|9265.65|9265.65|0
1632478900000|2021-09-24 10:21:40|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|0
1632478920000|2021-09-24 10:22:00|9267.69|9267.69|9269.27|9269.27|9269.27|9269.27|9267.69|9267.69|0
1632478930000|2021-09-24 10:22:10|9271.54|9271.54|9271.88|9271.88|9271.88|9271.88|9271.54|9271.54|0
1632478940000|2021-09-24 10:22:20|9272.38|9272.38|9272.47|9272.47|9272.47|9272.47|9272.02|9272.02|0
1632478980000|2021-09-24 10:23:00|9273.15|9273.15|9273.49|9273.49|9273.49|9273.49|9273.15|9273.15|0
1632479020000|2021-09-24 10:23:40|9274.04|9274.04|9274.23|9274.23|9274.23|9274.23|9274.04|9274.04|0
1632479090000|2021-09-24 10:24:50|9274.79|9274.79|9278.39|9278.39|9278.39|9278.39|9274.79|9274.79|0
1632479110000|2021-09-24 10:25:10|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|0
1632479130000|2021-09-24 10:25:30|9280.94|9280.94|9280.94|9280.94|9280.94|9280.94|9280.94|9280.94|0
1632479140000|2021-09-24 10:25:40|9278.67|9278.67|9279.04|9279.04|9279.04|9279.04|9278.67|9278.67|0
1632479150000|2021-09-24 10:25:50|9278.81|9278.81|9278.81|9278.81|9278.81|9278.81|9278.81|9278.81|0
1632479160000|2021-09-24 10:26:00|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|0
1632479200000|2021-09-24 10:26:40|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|0
1632479240000|2021-09-24 10:27:20|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|0
1632479280000|2021-09-24 10:28:00|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|0
1632479300000|2021-09-24 10:28:20|9275.33|9275.33|9275.33|9275.33|9275.33|9275.33|9275.33|9275.33|0
1632479320000|2021-09-24 10:28:40|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|0
1632479330000|2021-09-24 10:28:50|9275.33|9275.33|9276.43|9276.43|9276.43|9276.43|9275.33|9275.33|0
1632479340000|2021-09-24 10:29:00|9276.71|9276.71|9276.71|9276.71|9276.71|9276.71|9276.71|9276.71|0
1632479360000|2021-09-24 10:29:20|9277|9277|9274.79|9274.79|9277|9277|9274.79|9274.79|0
1632479380000|2021-09-24 10:29:40|9273.69|9273.69|9271.9|9271.9|9273.69|9273.69|9271.53|9271.53|0
1632479400000|2021-09-24 10:30:00|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|0
1632479440000|2021-09-24 10:30:40|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|0
1632479470000|2021-09-24 10:31:10|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|0
1632479490000|2021-09-24 10:31:30|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|0
1632479500000|2021-09-24 10:31:40|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|0
1632479510000|2021-09-24 10:31:50|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|0
1632479530000|2021-09-24 10:32:10|9274.47|9274.47|9277.33|9277.33|9277.33|9277.33|9274.47|9274.47|0
1632479540000|2021-09-24 10:32:20|9279.6|9279.6|9279.6|9279.6|9279.6|9279.6|9279.6|9279.6|0
1632479550000|2021-09-24 10:32:30|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|0
1632479560000|2021-09-24 10:32:40|9278.33|9278.33|9278.71|9278.71|9278.88|9278.88|9278.33|9278.33|0
1632479640000|2021-09-24 10:34:00|9278.89|9278.89|9276.77|9276.77|9278.89|9278.89|9276.77|9276.77|0
1632479660000|2021-09-24 10:34:20|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|0
1632479680000|2021-09-24 10:34:40|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|0
1632479710000|2021-09-24 10:35:10|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|0
1632479790000|2021-09-24 10:36:30|9276.33|9276.33|9276.33|9276.33|9276.33|9276.33|9276.33|9276.33|0
1632479800000|2021-09-24 10:36:40|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|0
1632479840000|2021-09-24 10:37:20|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|0
1632479870000|2021-09-24 10:37:50|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|0
1632479900000|2021-09-24 10:38:20|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|0
1632479920000|2021-09-24 10:38:40|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|0
1632479940000|2021-09-24 10:39:00|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|0
1632479980000|2021-09-24 10:39:40|9276.21|9276.21|9275.99|9275.99|9276.21|9276.21|9275.99|9275.99|0
1632480000000|2021-09-24 10:40:00|9276.26|9276.26|9276.54|9276.54|9276.54|9276.54|9276.26|9276.26|0
1632480010000|2021-09-24 10:40:10|9277.09|9277.09|9277.37|9277.37|9277.37|9277.37|9277.09|9277.09|0
1632480020000|2021-09-24 10:40:20|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|0
1632480070000|2021-09-24 10:41:10|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|0
1632480080000|2021-09-24 10:41:20|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|0
1632480140000|2021-09-24 10:42:20|9278.56|9278.56|9278.84|9278.84|9278.84|9278.84|9278.56|9278.56|0
1632480150000|2021-09-24 10:42:30|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|0
1632480170000|2021-09-24 10:42:50|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|0
1632480190000|2021-09-24 10:43:10|9280.77|9280.77|9283.04|9283.04|9283.04|9283.04|9280.77|9280.77|0
1632480200000|2021-09-24 10:43:20|9283.41|9283.41|9283.6|9283.6|9283.6|9283.6|9283.04|9283.04|0
1632480360000|2021-09-24 10:46:00|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|0
1632480370000|2021-09-24 10:46:10|9284.04|9284.04|9284.32|9284.32|9284.32|9284.32|9284.04|9284.04|0
1632480450000|2021-09-24 10:47:30|9283.95|9283.95|9283.95|9283.95|9283.95|9283.95|9283.95|9283.95|0
1632480500000|2021-09-24 10:48:20|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|0
1632480510000|2021-09-24 10:48:30|9283.41|9283.41|9283.41|9283.41|9283.41|9283.41|9283.41|9283.41|0
1632480560000|2021-09-24 10:49:20|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|0
1632480580000|2021-09-24 10:49:40|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|0
1632480590000|2021-09-24 10:49:50|9284.43|9284.43|9285.52|9285.52|9285.52|9285.52|9284.43|9284.43|0
1632480610000|2021-09-24 10:50:10|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|0
1632480690000|2021-09-24 10:51:30|9285.69|9285.69|9286.26|9286.26|9286.26|9286.26|9285.69|9285.69|0
1632480740000|2021-09-24 10:52:20|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|0
1632480750000|2021-09-24 10:52:30|9285.53|9285.53|9285.16|9285.16|9285.53|9285.53|9285.16|9285.16|0
1632480760000|2021-09-24 10:52:40|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|0
1632480780000|2021-09-24 10:53:00|9286.87|9286.87|9286.87|9286.87|9286.87|9286.87|9286.87|9286.87|0
1632480840000|2021-09-24 10:54:00|9286.58|9286.58|9286.95|9286.95|9286.95|9286.95|9286.58|9286.58|0
1632480930000|2021-09-24 10:55:30|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|0
1632481110000|2021-09-24 10:58:30|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|0
1632481140000|2021-09-24 10:59:00|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|0
1632481160000|2021-09-24 10:59:20|9283.69|9283.69|9283.69|9283.69|9283.69|9283.69|9283.69|9283.69|0
1632481180000|2021-09-24 10:59:40|9283.5|9283.5|9283.79|9283.79|9283.79|9283.79|9283.5|9283.5|0
1632481190000|2021-09-24 10:59:50|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|0
1632481200000|2021-09-24 11:00:00|9283.92|9283.92|9284.47|9284.47|9284.47|9284.47|9283.92|9283.92|0
1632481210000|2021-09-24 11:00:10|9284.75|9284.75|9284.75|9284.75|9284.75|9284.75|9284.75|9284.75|0
1632481230000|2021-09-24 11:00:30|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|0
1632481250000|2021-09-24 11:00:50|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|0
1632481290000|2021-09-24 11:01:30|9283.92|9283.92|9283.92|9283.92|9283.92|9283.92|9283.92|9283.92|0
1632481300000|2021-09-24 11:01:40|9283.73|9283.73|9283.73|9283.73|9283.73|9283.73|9283.73|9283.73|0
1632481330000|2021-09-24 11:02:10|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|0
1632481380000|2021-09-24 11:03:00|9282.61|9282.61|9282.61|9282.61|9282.61|9282.61|9282.61|9282.61|0
1632481400000|2021-09-24 11:03:20|9282.89|9282.89|9282.89|9282.89|9282.89|9282.89|9282.89|9282.89|0
1632481410000|2021-09-24 11:03:30|9282.53|9282.53|9282.81|9282.81|9282.81|9282.81|9282.53|9282.53|0
1632481430000|2021-09-24 11:03:50|9282.26|9282.26|9280.91|9280.91|9282.26|9282.26|9280.91|9280.91|0
1632481510000|2021-09-24 11:05:10|9281.09|9281.09|9281.46|9281.46|9281.46|9281.46|9281.09|9281.09|0
1632481550000|2021-09-24 11:05:50|9281.82|9281.82|9281.46|9281.46|9281.82|9281.82|9281.46|9281.46|0
1632481600000|2021-09-24 11:06:40|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|0
1632481620000|2021-09-24 11:07:00|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|0
1632481630000|2021-09-24 11:07:10|9281.36|9281.36|9281.36|9281.36|9281.36|9281.36|9281.36|9281.36|0
1632481680000|2021-09-24 11:08:00|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|0
1632481730000|2021-09-24 11:08:50|9281.44|9281.44|9282.03|9282.03|9282.03|9282.03|9281.44|9281.44|0
1632481740000|2021-09-24 11:09:00|9282.26|9282.26|9284.81|9284.81|9284.81|9284.81|9282.26|9282.26|0
1632481790000|2021-09-24 11:09:50|9285.54|9285.54|9285.26|9285.26|9285.54|9285.54|9285.26|9285.26|0
1632481810000|2021-09-24 11:10:10|9285.03|9285.03|9285.2|9285.2|9285.2|9285.2|9285.03|9285.03|0
1632481820000|2021-09-24 11:10:20|9287.47|9287.47|9287.09|9287.09|9287.47|9287.47|9286.91|9286.91|0
1632481830000|2021-09-24 11:10:30|9287.38|9287.38|9287.38|9287.38|9287.38|9287.38|9287.38|9287.38|0
1632481840000|2021-09-24 11:10:40|9287.65|9287.65|9287.1|9287.1|9287.65|9287.65|9287.1|9287.1|0
1632481910000|2021-09-24 11:11:50|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|0
1632481930000|2021-09-24 11:12:10|9287.1|9287.1|9287.47|9287.47|9287.47|9287.47|9286.74|9286.74|0
1632481940000|2021-09-24 11:12:20|9286.9|9286.9|9286.62|9286.62|9286.9|9286.9|9286.62|9286.62|0
1632481950000|2021-09-24 11:12:30|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|0
1632481960000|2021-09-24 11:12:40|9286.16|9286.16|9281.63|9281.63|9286.16|9286.16|9281.63|9281.63|0
1632481970000|2021-09-24 11:12:50|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|0
1632481980000|2021-09-24 11:13:00|9280.98|9280.98|9280.79|9280.79|9280.98|9280.98|9280.79|9280.79|0
1632481990000|2021-09-24 11:13:10|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|0
1632482000000|2021-09-24 11:13:20|9280.57|9280.57|9280.57|9280.57|9280.57|9280.57|9280.57|9280.57|0
1632482020000|2021-09-24 11:13:40|9280.2|9280.2|9280.2|9280.2|9280.2|9280.2|9280.2|9280.2|0
1632482100000|2021-09-24 11:15:00|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|0
1632482120000|2021-09-24 11:15:20|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|0
1632482210000|2021-09-24 11:16:50|9280.61|9280.61|9281.41|9281.41|9281.41|9281.41|9280.61|9280.61|0
1632482220000|2021-09-24 11:17:00|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|0
1632482260000|2021-09-24 11:17:40|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|0
1632482270000|2021-09-24 11:17:50|9283.62|9283.62|9281.35|9281.35|9283.62|9283.62|9281.35|9281.35|0
1632482280000|2021-09-24 11:18:00|9281.52|9281.52|9282.54|9282.54|9282.54|9282.54|9281.52|9281.52|0
1632482290000|2021-09-24 11:18:10|9283.27|9283.27|9283.27|9283.27|9283.27|9283.27|9283.27|9283.27|0
1632482340000|2021-09-24 11:19:00|9283.63|9283.63|9284.37|9284.37|9284.37|9284.37|9283.63|9283.63|0
1632482350000|2021-09-24 11:19:10|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|0
1632482400000|2021-09-24 11:20:00|9284.88|9284.88|9285.89|9285.89|9286.26|9286.26|9284.88|9284.88|0
1632482410000|2021-09-24 11:20:10|9290.43|9290.43|9290.8|9290.8|9290.8|9290.8|9290.43|9290.43|0
1632482420000|2021-09-24 11:20:20|9290.43|9290.43|9290.43|9290.43|9290.43|9290.43|9290.43|9290.43|0
1632482430000|2021-09-24 11:20:30|9288.16|9288.16|9288.53|9288.53|9288.53|9288.53|9288.16|9288.16|0
1632482440000|2021-09-24 11:20:40|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|0
1632482470000|2021-09-24 11:21:10|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1632482490000|2021-09-24 11:21:30|9289.43|9289.43|9289.15|9289.15|9289.43|9289.43|9289.15|9289.15|0
1632482500000|2021-09-24 11:21:40|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|0
1632482530000|2021-09-24 11:22:10|9289.74|9289.74|9290.39|9290.39|9290.39|9290.39|9289.74|9289.74|0
1632482540000|2021-09-24 11:22:20|9290.76|9290.76|9290.76|9290.76|9290.76|9290.76|9290.76|9290.76|0
1632482590000|2021-09-24 11:23:10|9291.03|9291.03|9291.49|9291.49|9291.49|9291.49|9290.76|9290.76|0
1632482620000|2021-09-24 11:23:40|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|0
1632482630000|2021-09-24 11:23:50|9292.22|9292.22|9292.78|9292.78|9292.78|9292.78|9292.22|9292.22|0
1632482640000|2021-09-24 11:24:00|9292.42|9292.42|9292.7|9292.7|9292.7|9292.7|9292.42|9292.42|0
1632482650000|2021-09-24 11:24:10|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|0
1632482660000|2021-09-24 11:24:20|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|0
1632482670000|2021-09-24 11:24:30|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|0
1632482680000|2021-09-24 11:24:40|9291.23|9291.23|9291.23|9291.23|9291.23|9291.23|9291.23|9291.23|0
1632482690000|2021-09-24 11:24:50|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|0
1632482720000|2021-09-24 11:25:20|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1632482770000|2021-09-24 11:26:10|9290.22|9290.22|9290.58|9290.58|9290.58|9290.58|9290.22|9290.22|0
1632482800000|2021-09-24 11:26:40|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|0
1632482810000|2021-09-24 11:26:50|9293.22|9293.22|9293.58|9293.58|9293.58|9293.58|9293.22|9293.22|0
1632482830000|2021-09-24 11:27:10|9294.15|9294.15|9293.86|9293.86|9294.15|9294.15|9293.86|9293.86|0
1632482840000|2021-09-24 11:27:20|9294.23|9294.23|9294.14|9294.14|9294.23|9294.23|9293.86|9293.86|0
1632482860000|2021-09-24 11:27:40|9293.78|9293.78|9294.14|9294.14|9294.14|9294.14|9293.78|9293.78|0
1632482870000|2021-09-24 11:27:50|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|0
1632482900000|2021-09-24 11:28:20|9294.28|9294.28|9293.91|9293.91|9294.28|9294.28|9293.91|9293.91|0
1632482910000|2021-09-24 11:28:30|9293.64|9293.64|9294.01|9294.01|9294.01|9294.01|9293.64|9293.64|0
1632482990000|2021-09-24 11:29:50|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|0
1632483020000|2021-09-24 11:30:20|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|0
1632483030000|2021-09-24 11:30:30|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|0
1632483070000|2021-09-24 11:31:10|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|0
1632483090000|2021-09-24 11:31:30|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|0
1632483110000|2021-09-24 11:31:50|9296.45|9296.45|9296.67|9296.67|9296.67|9296.67|9296.45|9296.45|0
1632483120000|2021-09-24 11:32:00|9296.39|9296.39|9296.39|9296.39|9296.39|9296.39|9296.39|9296.39|0
1632483150000|2021-09-24 11:32:30|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|0
1632483160000|2021-09-24 11:32:40|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|0
1632483180000|2021-09-24 11:33:00|9296.11|9296.11|9296.39|9296.39|9296.39|9296.39|9296.11|9296.11|0
1632483230000|2021-09-24 11:33:50|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|0
1632483270000|2021-09-24 11:34:30|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|0
1632483280000|2021-09-24 11:34:40|9296.77|9296.77|9296.77|9296.77|9296.77|9296.77|9296.77|9296.77|0
1632483300000|2021-09-24 11:35:00|9296.49|9296.49|9296.49|9296.49|9296.49|9296.49|9296.49|9296.49|0
1632483330000|2021-09-24 11:35:30|9296.12|9296.12|9294.84|9294.84|9296.12|9296.12|9294.84|9294.84|0
1632483340000|2021-09-24 11:35:40|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|0
1632483370000|2021-09-24 11:36:10|9294.39|9294.39|9294.39|9294.39|9294.39|9294.39|9294.39|9294.39|0
1632483390000|2021-09-24 11:36:30|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|0
1632483420000|2021-09-24 11:37:00|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|0
1632483430000|2021-09-24 11:37:10|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|0
1632483480000|2021-09-24 11:38:00|9294.02|9294.02|9294.02|9294.02|9294.02|9294.02|9294.02|9294.02|0
1632483490000|2021-09-24 11:38:10|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|0
1632483500000|2021-09-24 11:38:20|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|0
1632483550000|2021-09-24 11:39:10|9291.71|9291.71|9291.35|9291.35|9292|9292|9291.35|9291.35|0
1632483560000|2021-09-24 11:39:20|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|0
1632483570000|2021-09-24 11:39:30|9290.72|9290.72|9290.99|9290.99|9290.99|9290.99|9290.72|9290.72|0
1632483590000|2021-09-24 11:39:50|9289.9|9289.9|9289.53|9289.53|9289.9|9289.9|9289.53|9289.53|0
1632483610000|2021-09-24 11:40:10|9289.17|9289.17|9289.17|9289.17|9289.17|9289.17|9289.17|9289.17|0
1632483620000|2021-09-24 11:40:20|9288.61|9288.61|9288.05|9288.05|9288.61|9288.61|9288.05|9288.05|0
1632483630000|2021-09-24 11:40:30|9287.2|9287.2|9286.83|9286.83|9287.2|9287.2|9286.83|9286.83|0
1632483650000|2021-09-24 11:40:50|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|0
1632483660000|2021-09-24 11:41:00|9287.34|9287.34|9286.88|9286.88|9287.34|9287.34|9286.88|9286.88|0
1632483720000|2021-09-24 11:42:00|9287.1|9287.1|9287.1|9287.1|9287.1|9287.1|9287.1|9287.1|0
1632483740000|2021-09-24 11:42:20|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|0
1632483750000|2021-09-24 11:42:30|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|0
1632483780000|2021-09-24 11:43:00|9286.18|9286.18|9286.18|9286.18|9286.18|9286.18|9286.18|9286.18|0
1632483850000|2021-09-24 11:44:10|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|0
1632483890000|2021-09-24 11:44:50|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|0
1632483900000|2021-09-24 11:45:00|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|0
1632483910000|2021-09-24 11:45:10|9284.56|9284.56|9284.79|9284.79|9284.79|9284.79|9284.56|9284.56|0
1632483930000|2021-09-24 11:45:30|9284.62|9284.62|9284.79|9284.79|9284.96|9284.96|9284.62|9284.62|0
1632483940000|2021-09-24 11:45:40|9283.94|9283.94|9282.62|9282.62|9283.94|9283.94|9282.62|9282.62|0
1632483960000|2021-09-24 11:46:00|9282.11|9282.11|9282.11|9282.11|9282.11|9282.11|9282.11|9282.11|0
1632483990000|2021-09-24 11:46:30|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|0
1632484010000|2021-09-24 11:46:50|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|0
1632484020000|2021-09-24 11:47:00|9281.76|9281.76|9281.39|9281.39|9281.76|9281.76|9281.39|9281.39|0
1632484080000|2021-09-24 11:48:00|9281.02|9281.02|9281.02|9281.02|9281.02|9281.02|9281.02|9281.02|0
1632484140000|2021-09-24 11:49:00|9280.74|9280.74|9282.39|9282.39|9282.39|9282.39|9280.74|9280.74|0
1632484150000|2021-09-24 11:49:10|9282.16|9282.16|9282.16|9282.16|9282.16|9282.16|9282.16|9282.16|0
1632484160000|2021-09-24 11:49:20|9284.72|9284.72|9284.72|9284.72|9284.72|9284.72|9284.72|9284.72|0
1632484170000|2021-09-24 11:49:30|9285|9285|9285|9285|9285|9285|9285|9285|0
1632484180000|2021-09-24 11:49:40|9285.28|9285.28|9285.28|9285.28|9285.28|9285.28|9285.28|9285.28|0
1632484200000|2021-09-24 11:50:00|9285.47|9285.47|9285.47|9285.47|9285.47|9285.47|9285.47|9285.47|0
1632484210000|2021-09-24 11:50:10|9285.24|9285.24|9284.86|9284.86|9285.24|9285.24|9284.86|9284.86|0
1632484230000|2021-09-24 11:50:30|9284.57|9284.57|9284.57|9284.57|9284.57|9284.57|9284.57|9284.57|0
1632484250000|2021-09-24 11:50:50|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|0
1632484260000|2021-09-24 11:51:00|9284.57|9284.57|9283.65|9283.65|9284.76|9284.76|9283.65|9283.65|0
1632484270000|2021-09-24 11:51:10|9283.38|9283.38|9281.94|9281.94|9284.21|9284.21|9281.94|9281.94|0
1632484290000|2021-09-24 11:51:30|9281.77|9281.77|9281.82|9281.82|9282.11|9282.11|9281.65|9281.65|0
1632484310000|2021-09-24 11:51:50|9281.64|9281.64|9281.27|9281.27|9281.64|9281.64|9281.27|9281.27|0
1632484320000|2021-09-24 11:52:00|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|0
1632484330000|2021-09-24 11:52:10|9281.82|9281.82|9281.54|9281.54|9281.82|9281.82|9281.54|9281.54|0
1632484350000|2021-09-24 11:52:30|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|0
1632484360000|2021-09-24 11:52:40|9282|9282|9282|9282|9282|9282|9282|9282|0
1632484400000|2021-09-24 11:53:20|9282.28|9282.28|9282|9282|9282.28|9282.28|9282|9282|0
1632484440000|2021-09-24 11:54:00|9282.17|9282.17|9282.34|9282.34|9282.34|9282.34|9282.17|9282.17|0
1632484490000|2021-09-24 11:54:50|9282.06|9282.06|9281.77|9281.77|9282.06|9282.06|9281.77|9281.77|0
1632484500000|2021-09-24 11:55:00|9281.59|9281.59|9281.42|9281.42|9281.59|9281.59|9281.42|9281.42|0
1632484520000|2021-09-24 11:55:20|9281.7|9281.7|9281.97|9281.97|9281.97|9281.97|9281.7|9281.7|0
1632484530000|2021-09-24 11:55:30|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|0
1632484540000|2021-09-24 11:55:40|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|0
1632484580000|2021-09-24 11:56:20|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|0
1632484600000|2021-09-24 11:56:40|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|0
1632484610000|2021-09-24 11:56:50|9284.83|9284.83|9285.02|9285.02|9285.02|9285.02|9284.83|9284.83|0
1632484620000|2021-09-24 11:57:00|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|0
1632484690000|2021-09-24 11:58:10|9285.2|9285.2|9285.48|9285.48|9285.48|9285.48|9285.2|9285.2|0
1632484700000|2021-09-24 11:58:20|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|0
1632484720000|2021-09-24 11:58:40|9285.42|9285.42|9285.24|9285.24|9285.42|9285.42|9285.24|9285.24|0
1632484730000|2021-09-24 11:58:50|9284.95|9284.95|9282.68|9282.68|9284.95|9284.95|9282.68|9282.68|0
1632484740000|2021-09-24 11:59:00|9282.32|9282.32|9282.04|9282.04|9282.32|9282.32|9281.67|9281.67|0
1632484770000|2021-09-24 11:59:30|9282.4|9282.4|9282.4|9282.4|9282.4|9282.4|9282.4|9282.4|0
1632484780000|2021-09-24 11:59:40|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|0
1632484790000|2021-09-24 11:59:50|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|0
1632484800000|2021-09-24 12:00:00|9282.76|9282.76|9281.38|9281.38|9282.76|9282.76|9281.38|9281.38|0
1632484810000|2021-09-24 12:00:10|9281.02|9281.02|9281.02|9281.02|9281.02|9281.02|9281.02|9281.02|0
1632484830000|2021-09-24 12:00:30|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|0
1632484840000|2021-09-24 12:00:40|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|0
1632484850000|2021-09-24 12:00:50|9281.23|9281.23|9281.88|9281.88|9281.88|9281.88|9281.23|9281.23|0
1632484890000|2021-09-24 12:01:30|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|0
1632484970000|2021-09-24 12:02:50|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|0
1632484990000|2021-09-24 12:03:10|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|0
1632485020000|2021-09-24 12:03:40|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|0
1632485050000|2021-09-24 12:04:10|9282.05|9282.05|9281.49|9281.49|9282.22|9282.22|9281.49|9281.49|0
1632485100000|2021-09-24 12:05:00|9281.13|9281.13|9280.84|9280.84|9281.13|9281.13|9280.84|9280.84|0
1632485110000|2021-09-24 12:05:10|9283.11|9283.11|9283.11|9283.11|9283.11|9283.11|9283.11|9283.11|0
1632485140000|2021-09-24 12:05:40|9282.89|9282.89|9282.52|9282.52|9282.89|9282.89|9282.52|9282.52|0
1632485180000|2021-09-24 12:06:20|9281.95|9281.95|9281.95|9281.95|9281.95|9281.95|9281.95|9281.95|0
1632485190000|2021-09-24 12:06:30|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|0
1632485200000|2021-09-24 12:06:40|9281.76|9281.76|9284.31|9284.31|9284.31|9284.31|9281.76|9281.76|0
1632485250000|2021-09-24 12:07:30|9284.59|9284.59|9285.15|9285.15|9285.15|9285.15|9284.59|9284.59|0
1632485260000|2021-09-24 12:07:40|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|0
1632485270000|2021-09-24 12:07:50|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|0
1632485280000|2021-09-24 12:08:00|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|0
1632485300000|2021-09-24 12:08:20|9286.52|9286.52|9286.81|9286.81|9286.81|9286.81|9286.52|9286.52|0
1632485310000|2021-09-24 12:08:30|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|0
1632485320000|2021-09-24 12:08:40|9288.89|9288.89|9288.14|9288.14|9288.89|9288.89|9285.87|9285.87|0
1632485380000|2021-09-24 12:09:40|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|0
1632485420000|2021-09-24 12:10:20|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|0
1632485430000|2021-09-24 12:10:30|9286.65|9286.65|9286.65|9286.65|9286.65|9286.65|9286.65|9286.65|0
1632485450000|2021-09-24 12:10:50|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|0
1632485460000|2021-09-24 12:11:00|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1632485470000|2021-09-24 12:11:10|9283.6|9283.6|9282.38|9282.38|9283.6|9283.6|9282.16|9282.16|0
1632485500000|2021-09-24 12:11:40|9282.02|9282.02|9281.45|9281.45|9282.02|9282.02|9281.45|9281.45|0
1632485520000|2021-09-24 12:12:00|9282.02|9282.02|9282.02|9282.02|9282.02|9282.02|9282.02|9282.02|0
1632485530000|2021-09-24 12:12:10|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|0
1632485540000|2021-09-24 12:12:20|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|0
1632485560000|2021-09-24 12:12:40|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|0
1632485570000|2021-09-24 12:12:50|9277.38|9277.38|9274.29|9274.29|9277.38|9277.38|9274.29|9274.29|0
1632485580000|2021-09-24 12:13:00|9274.06|9274.06|9274.06|9274.06|9274.06|9274.06|9274.06|9274.06|0
1632485590000|2021-09-24 12:13:10|9273.51|9273.51|9273.51|9273.51|9273.51|9273.51|9273.51|9273.51|0
1632485600000|2021-09-24 12:13:20|9272.94|9272.94|9270.31|9270.31|9272.94|9272.94|9270.31|9270.31|0
1632485620000|2021-09-24 12:13:40|9270.02|9270.02|9270.02|9270.02|9270.02|9270.02|9270.02|9270.02|0
1632485630000|2021-09-24 12:13:50|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|0
1632485640000|2021-09-24 12:14:00|9267.19|9267.19|9266.9|9266.9|9267.19|9267.19|9266.9|9266.9|0
1632485650000|2021-09-24 12:14:10|9266.35|9266.35|9266.82|9266.82|9266.82|9266.82|9266.35|9266.35|0
1632485670000|2021-09-24 12:14:30|9266.27|9266.27|9266.04|9266.04|9266.27|9266.27|9266.04|9266.04|0
1632485680000|2021-09-24 12:14:40|9266.27|9266.27|9266.1|9266.1|9266.27|9266.27|9266.1|9266.1|0
1632485710000|2021-09-24 12:15:10|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|0
1632485720000|2021-09-24 12:15:20|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|0
1632485730000|2021-09-24 12:15:30|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|0
1632485750000|2021-09-24 12:15:50|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|0
1632485760000|2021-09-24 12:16:00|9265.29|9265.29|9265.11|9265.11|9265.29|9265.29|9265.11|9265.11|0
1632485770000|2021-09-24 12:16:10|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|0
1632485790000|2021-09-24 12:16:30|9265.75|9265.75|9266.4|9266.4|9266.4|9266.4|9265.75|9265.75|0
1632485810000|2021-09-24 12:16:50|9266.69|9266.69|9266.97|9266.97|9266.97|9266.97|9266.69|9266.69|0
1632485840000|2021-09-24 12:17:20|9267.25|9267.25|9267.53|9267.53|9267.53|9267.53|9267.25|9267.25|0
1632485850000|2021-09-24 12:17:30|9267.7|9267.7|9267.89|9267.89|9267.89|9267.89|9267.7|9267.7|0
1632485890000|2021-09-24 12:18:10|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|0
1632485900000|2021-09-24 12:18:20|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|0
1632485910000|2021-09-24 12:18:30|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|0
1632485950000|2021-09-24 12:19:10|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|0
1632485990000|2021-09-24 12:19:50|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|0
1632486010000|2021-09-24 12:20:10|9268.97|9268.97|9268.97|9268.97|9268.97|9268.97|9268.97|9268.97|0
1632486050000|2021-09-24 12:20:50|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|0
1632486070000|2021-09-24 12:21:10|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|0
1632486110000|2021-09-24 12:21:50|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|0
1632486120000|2021-09-24 12:22:00|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|0
1632486140000|2021-09-24 12:22:20|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|0
1632486220000|2021-09-24 12:23:40|9270.28|9270.28|9270|9270|9270.28|9270.28|9270|9270|0
1632486230000|2021-09-24 12:23:50|9269.81|9269.81|9269.63|9269.63|9269.81|9269.81|9269.63|9269.63|0
1632486240000|2021-09-24 12:24:00|9269.29|9269.29|9269.12|9269.12|9269.29|9269.29|9269.12|9269.12|0
1632486250000|2021-09-24 12:24:10|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|0
1632486270000|2021-09-24 12:24:30|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|0
1632486360000|2021-09-24 12:26:00|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|0
1632486370000|2021-09-24 12:26:10|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|0
1632486440000|2021-09-24 12:27:20|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|0
1632486460000|2021-09-24 12:27:40|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1632486480000|2021-09-24 12:28:00|9271.3|9271.3|9271.67|9271.67|9271.67|9271.67|9271.3|9271.3|0
1632486490000|2021-09-24 12:28:10|9272.03|9272.03|9272.26|9272.26|9272.26|9272.26|9272.03|9272.03|0
1632486510000|2021-09-24 12:28:30|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|0
1632486520000|2021-09-24 12:28:40|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|0
1632486580000|2021-09-24 12:29:40|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|0
1632486590000|2021-09-24 12:29:50|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|0
1632486600000|2021-09-24 12:30:00|9270.87|9270.87|9270.64|9270.64|9270.87|9270.87|9270.64|9270.64|0
1632486620000|2021-09-24 12:30:20|9269.26|9269.26|9269.26|9269.26|9269.26|9269.26|9269.26|9269.26|0
1632486650000|2021-09-24 12:30:50|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|0
1632486660000|2021-09-24 12:31:00|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|0
1632486670000|2021-09-24 12:31:10|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|0
1632486680000|2021-09-24 12:31:20|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|0
1632486770000|2021-09-24 12:32:50|9266.58|9266.58|9265.56|9265.56|9266.58|9266.58|9265.56|9265.56|0
1632486780000|2021-09-24 12:33:00|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|0
1632486820000|2021-09-24 12:33:40|9265.42|9265.42|9264.21|9264.21|9265.42|9265.42|9264.21|9264.21|0
1632486850000|2021-09-24 12:34:10|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.81|9263.81|0
1632486860000|2021-09-24 12:34:20|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|0
1632486870000|2021-09-24 12:34:30|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|0
1632486880000|2021-09-24 12:34:40|9263.7|9263.7|9263.42|9263.42|9263.7|9263.7|9263.42|9263.42|0
1632486910000|2021-09-24 12:35:10|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|0
1632486970000|2021-09-24 12:36:10|9263.62|9263.62|9261.35|9261.35|9263.62|9263.62|9261.35|9261.35|0
1632487010000|2021-09-24 12:36:50|9261.06|9261.06|9261.06|9261.06|9261.06|9261.06|9261.06|9261.06|0
1632487080000|2021-09-24 12:38:00|9263.33|9263.33|9265.89|9265.89|9265.89|9265.89|9263.33|9263.33|0
1632487090000|2021-09-24 12:38:10|9265.52|9265.52|9265.52|9265.52|9265.52|9265.52|9265.52|9265.52|0
1632487120000|2021-09-24 12:38:40|9265.88|9265.88|9265.88|9265.88|9265.88|9265.88|9265.88|9265.88|0
1632487140000|2021-09-24 12:39:00|9265.6|9265.6|9265.97|9265.97|9265.97|9265.97|9265.6|9265.6|0
1632487150000|2021-09-24 12:39:10|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|0
1632487180000|2021-09-24 12:39:40|9268.51|9268.51|9269.07|9269.07|9269.07|9269.07|9268.51|9268.51|0
1632487190000|2021-09-24 12:39:50|9268.89|9268.89|9268.89|9268.89|9268.89|9268.89|9268.89|9268.89|0
1632487200000|2021-09-24 12:40:00|9269.07|9269.07|9268.98|9268.98|9269.35|9269.35|9268.98|9268.98|0
1632487230000|2021-09-24 12:40:30|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|0
1632487260000|2021-09-24 12:41:00|9268.42|9268.42|9268.71|9268.71|9268.71|9268.71|9268.42|9268.42|0
1632487310000|2021-09-24 12:41:50|9268.99|9268.99|9268.99|9268.99|9268.99|9268.99|9268.99|9268.99|0
1632487320000|2021-09-24 12:42:00|9266.72|9266.72|9266.72|9266.72|9266.72|9266.72|9266.72|9266.72|0
1632487330000|2021-09-24 12:42:10|9267|9267|9267|9267|9267|9267|9267|9267|0
1632487340000|2021-09-24 12:42:20|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|0
1632487360000|2021-09-24 12:42:40|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|0
1632487370000|2021-09-24 12:42:50|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|0
1632487400000|2021-09-24 12:43:20|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|0
1632487430000|2021-09-24 12:43:50|9265.56|9265.56|9266.69|9266.69|9266.69|9266.69|9265.56|9265.56|0
1632487440000|2021-09-24 12:44:00|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|0
1632487450000|2021-09-24 12:44:10|9266.42|9266.42|9266.42|9266.42|9266.42|9266.42|9266.42|9266.42|0
1632487490000|2021-09-24 12:44:50|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|9266.99|9266.99|0
1632487500000|2021-09-24 12:45:00|9267.05|9267.05|9266.48|9266.48|9267.05|9267.05|9266.48|9266.48|0
1632487530000|2021-09-24 12:45:30|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|0
1632487540000|2021-09-24 12:45:40|9265.83|9265.83|9265.83|9265.83|9265.83|9265.83|9265.83|9265.83|0
1632487570000|2021-09-24 12:46:10|9265.28|9265.28|9265.83|9265.83|9265.83|9265.83|9265.28|9265.28|0
1632487580000|2021-09-24 12:46:20|9265.15|9265.15|9264.22|9264.22|9265.15|9265.15|9264.22|9264.22|0
1632487590000|2021-09-24 12:46:30|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|0
1632487670000|2021-09-24 12:47:50|9266.58|9266.58|9266.21|9266.21|9266.58|9266.58|9266.21|9266.21|0
1632487700000|2021-09-24 12:48:20|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|0
1632487730000|2021-09-24 12:48:50|9266.62|9266.62|9266.34|9266.34|9266.62|9266.62|9266.34|9266.34|0
1632487740000|2021-09-24 12:49:00|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|0
1632487750000|2021-09-24 12:49:10|9266.33|9266.33|9266.61|9266.61|9266.61|9266.61|9266.33|9266.33|0
1632487760000|2021-09-24 12:49:20|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|0
1632487780000|2021-09-24 12:49:40|9267.29|9267.29|9267.06|9267.06|9267.29|9267.29|9267.06|9267.06|0
1632487830000|2021-09-24 12:50:30|9266.51|9266.51|9266.28|9266.28|9266.51|9266.51|9266.28|9266.28|0
1632487840000|2021-09-24 12:50:40|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|0
1632487850000|2021-09-24 12:50:50|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|0
1632487860000|2021-09-24 12:51:00|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|0
1632487920000|2021-09-24 12:52:00|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|0
1632487950000|2021-09-24 12:52:30|9266.7|9266.7|9266.41|9266.41|9266.7|9266.7|9266.41|9266.41|0
1632488020000|2021-09-24 12:53:40|9266.23|9266.23|9266.41|9266.41|9266.41|9266.41|9266.05|9266.05|0
1632488050000|2021-09-24 12:54:10|9266.24|9266.24|9265.69|9265.69|9266.24|9266.24|9265.69|9265.69|0
1632488100000|2021-09-24 12:55:00|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|0
1632488110000|2021-09-24 12:55:10|9265.52|9265.52|9265.52|9265.52|9265.52|9265.52|9265.52|9265.52|0
1632488140000|2021-09-24 12:55:40|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|0
1632488150000|2021-09-24 12:55:50|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|0
1632488160000|2021-09-24 12:56:00|9266.18|9266.18|9266.37|9266.37|9266.37|9266.37|9266.18|9266.18|0
1632488200000|2021-09-24 12:56:40|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|0
1632488210000|2021-09-24 12:56:50|9266.64|9266.64|9266.41|9266.41|9266.64|9266.64|9266.41|9266.41|0
1632488230000|2021-09-24 12:57:10|9266.07|9266.07|9265.89|9265.89|9266.07|9266.07|9265.89|9265.89|0
1632488240000|2021-09-24 12:57:20|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|0
1632488250000|2021-09-24 12:57:30|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|0
1632488280000|2021-09-24 12:58:00|9266.62|9266.62|9268.04|9268.04|9268.04|9268.04|9266.62|9266.62|0
1632488330000|2021-09-24 12:58:50|9268.32|9268.32|9268.32|9268.32|9268.32|9268.32|9268.32|9268.32|0
1632488340000|2021-09-24 12:59:00|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|0
1632488350000|2021-09-24 12:59:10|9270.86|9270.86|9271.14|9271.14|9271.14|9271.14|9270.86|9270.86|0
1632488360000|2021-09-24 12:59:20|9271.51|9271.51|9271.87|9271.87|9271.87|9271.87|9271.51|9271.51|0
1632488380000|2021-09-24 12:59:40|9271.59|9271.59|9268.03|9268.03|9271.59|9271.59|9266.13|9266.13|0
1632488390000|2021-09-24 12:59:50|9269.16|9269.16|9271.03|9271.03|9271.03|9271.03|9269.16|9269.16|0
1632488400000|2021-09-24 13:00:00|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|0
1632488430000|2021-09-24 13:00:30|9270.65|9270.65|9268.38|9268.38|9270.65|9270.65|9268.38|9268.38|0
1632488440000|2021-09-24 13:00:40|9267.83|9267.83|9268.38|9268.38|9268.38|9268.38|9267.83|9267.83|0
1632488450000|2021-09-24 13:00:50|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|0
1632488460000|2021-09-24 13:01:00|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|9268|9268|0
1632488470000|2021-09-24 13:01:10|9267.43|9267.43|9266.77|9266.77|9267.43|9267.43|9265.37|9265.37|0
1632488480000|2021-09-24 13:01:20|9266.49|9266.49|9267.62|9267.62|9267.62|9267.62|9266.49|9266.49|0
1632488510000|2021-09-24 13:01:50|9268.19|9268.19|9268.47|9268.47|9268.47|9268.47|9268.19|9268.19|0
1632488520000|2021-09-24 13:02:00|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|0
1632488530000|2021-09-24 13:02:10|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|0
1632488540000|2021-09-24 13:02:20|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|0
1632488550000|2021-09-24 13:02:30|9268.51|9268.51|9268.79|9268.79|9268.79|9268.79|9268.51|9268.51|0
1632488570000|2021-09-24 13:02:50|9269.07|9269.07|9269.26|9269.26|9269.26|9269.26|9269.07|9269.07|0
1632488580000|2021-09-24 13:03:00|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|0
1632488600000|2021-09-24 13:03:20|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|0
1632488610000|2021-09-24 13:03:30|9270.01|9270.01|9270.29|9270.29|9270.29|9270.29|9270.01|9270.01|0
1632488620000|2021-09-24 13:03:40|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1632488630000|2021-09-24 13:03:50|9271.3|9271.3|9271.59|9271.59|9271.59|9271.59|9271.3|9271.3|0
1632488650000|2021-09-24 13:04:10|9271.87|9271.87|9271.59|9271.59|9271.87|9271.87|9271.59|9271.59|0
1632488660000|2021-09-24 13:04:20|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|0
1632488690000|2021-09-24 13:04:50|9271.58|9271.58|9271.86|9271.86|9271.86|9271.86|9271.58|9271.58|0
1632488730000|2021-09-24 13:05:30|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|0
1632488740000|2021-09-24 13:05:40|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|0
1632488750000|2021-09-24 13:05:50|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|0
1632488770000|2021-09-24 13:06:10|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|0
1632488800000|2021-09-24 13:06:40|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|0
1632488820000|2021-09-24 13:07:00|9271.76|9271.76|9271.76|9271.76|9271.76|9271.76|9271.76|9271.76|0
1632488890000|2021-09-24 13:08:10|9270.91|9270.91|9270.63|9270.63|9271.28|9271.28|9270.53|9270.53|0
1632488900000|2021-09-24 13:08:20|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|0
1632488910000|2021-09-24 13:08:30|9271.48|9271.48|9272.33|9272.33|9272.33|9272.33|9271.48|9271.48|0
1632488930000|2021-09-24 13:08:50|9272.05|9272.05|9271.76|9271.76|9272.05|9272.05|9271.76|9271.76|0
1632488940000|2021-09-24 13:09:00|9274.03|9274.03|9274.6|9274.6|9274.6|9274.6|9274.03|9274.03|0
1632488970000|2021-09-24 13:09:30|9274.23|9274.23|9273.86|9273.86|9274.23|9274.23|9273.86|9273.86|0
1632489000000|2021-09-24 13:10:00|9274.09|9274.09|9274.37|9274.37|9274.37|9274.37|9274.09|9274.09|0
1632489010000|2021-09-24 13:10:10|9274.66|9274.66|9274.66|9274.66|9274.66|9274.66|9274.66|9274.66|0
1632489020000|2021-09-24 13:10:20|9272.39|9272.39|9270.12|9270.12|9272.39|9272.39|9270.12|9270.12|0
1632489040000|2021-09-24 13:10:40|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|0
1632489070000|2021-09-24 13:11:10|9268.99|9268.99|9269.27|9269.27|9269.27|9269.27|9268.99|9268.99|0
1632489130000|2021-09-24 13:12:10|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|0
1632489140000|2021-09-24 13:12:20|9268.86|9268.86|9268.12|9268.12|9268.86|9268.86|9268.12|9268.12|0
1632489190000|2021-09-24 13:13:10|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|0
1632489200000|2021-09-24 13:13:20|9269.05|9269.05|9268.2|9268.2|9269.05|9269.05|9268.2|9268.2|0
1632489210000|2021-09-24 13:13:30|9268.49|9268.49|9268.77|9268.77|9268.77|9268.77|9268.49|9268.49|0
1632489240000|2021-09-24 13:14:00|9268.49|9268.49|9268.26|9268.26|9268.49|9268.49|9268.26|9268.26|0
1632489270000|2021-09-24 13:14:30|9268.44|9268.44|9269.38|9269.38|9269.38|9269.38|9268.44|9268.44|0
1632489280000|2021-09-24 13:14:40|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|0
1632489300000|2021-09-24 13:15:00|9269.47|9269.47|9268.52|9268.52|9270.02|9270.02|9268.52|9268.52|0
1632489310000|2021-09-24 13:15:10|9268.7|9268.7|9268.79|9268.79|9268.97|9268.97|9268.7|9268.7|0
1632489340000|2021-09-24 13:15:40|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|0
1632489360000|2021-09-24 13:16:00|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|0
1632489380000|2021-09-24 13:16:20|9267.97|9267.97|9267.68|9267.68|9267.97|9267.97|9267.68|9267.68|0
1632489480000|2021-09-24 13:18:00|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|0
1632489510000|2021-09-24 13:18:30|9267.82|9267.82|9266.95|9266.95|9267.82|9267.82|9266.95|9266.95|0
1632489520000|2021-09-24 13:18:40|9266.1|9266.1|9265.53|9265.53|9266.1|9266.1|9265.53|9265.53|0
1632489540000|2021-09-24 13:19:00|9264.97|9264.97|9264.68|9264.68|9264.97|9264.97|9264.68|9264.68|0
1632489550000|2021-09-24 13:19:10|9264.4|9264.4|9264.97|9264.97|9264.97|9264.97|9264.4|9264.4|0
1632489560000|2021-09-24 13:19:20|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|0
1632489600000|2021-09-24 13:20:00|9266.95|9266.95|9267.63|9267.63|9267.63|9267.63|9266.95|9266.95|0
1632489620000|2021-09-24 13:20:20|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|0
1632489700000|2021-09-24 13:21:40|9265|9265|9265|9265|9265|9265|9265|9265|0
1632489710000|2021-09-24 13:21:50|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|0
1632489730000|2021-09-24 13:22:10|9265|9265|9265|9265|9265|9265|9265|9265|0
1632489760000|2021-09-24 13:22:40|9264.72|9264.72|9264.72|9264.72|9264.72|9264.72|9264.72|9264.72|0
1632489770000|2021-09-24 13:22:50|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|0
1632489780000|2021-09-24 13:23:00|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|0
1632489830000|2021-09-24 13:23:50|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|0
1632489840000|2021-09-24 13:24:00|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|0
1632489850000|2021-09-24 13:24:10|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|0
1632489860000|2021-09-24 13:24:20|9264.22|9264.22|9264.56|9264.56|9264.56|9264.56|9264.22|9264.22|0
1632489870000|2021-09-24 13:24:30|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|0
1632489890000|2021-09-24 13:24:50|9265.31|9265.31|9265.5|9265.5|9265.5|9265.5|9265.31|9265.31|0
1632489920000|2021-09-24 13:25:20|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|0
1632489930000|2021-09-24 13:25:30|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|0
1632489970000|2021-09-24 13:26:10|9266.33|9266.33|9266.61|9266.61|9266.61|9266.61|9266.33|9266.33|0
1632490000000|2021-09-24 13:26:40|9267.17|9267.17|9267.53|9267.53|9267.53|9267.53|9267.17|9267.17|0
1632490010000|2021-09-24 13:26:50|9267.81|9267.81|9268.18|9268.18|9268.18|9268.18|9267.81|9267.81|0
1632490040000|2021-09-24 13:27:20|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|0
1632490050000|2021-09-24 13:27:30|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|0
1632490060000|2021-09-24 13:27:40|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1632490100000|2021-09-24 13:28:20|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|0
1632490130000|2021-09-24 13:28:50|9271.87|9271.87|9271.68|9271.68|9271.87|9271.87|9271.68|9271.68|0
1632490150000|2021-09-24 13:29:10|9269.41|9269.41|9269.7|9269.7|9269.7|9269.7|9269.41|9269.41|0
1632490160000|2021-09-24 13:29:20|9269.88|9269.88|9270.11|9270.11|9270.11|9270.11|9269.88|9269.88|0
1632490190000|2021-09-24 13:29:50|9269.88|9269.88|9270.16|9270.16|9270.16|9270.16|9269.88|9269.88|0
1632490200000|2021-09-24 13:30:00|9269.88|9269.88|9270.25|9270.25|9270.8|9270.8|9269.88|9269.88|0
1632490210000|2021-09-24 13:30:10|9270.43|9270.43|9270.8|9270.8|9270.8|9270.8|9270.43|9270.43|0
1632490220000|2021-09-24 13:30:20|9271.08|9271.08|9270.8|9270.8|9271.08|9271.08|9270.8|9270.8|0
1632490230000|2021-09-24 13:30:30|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|0
1632490240000|2021-09-24 13:30:40|9271.84|9271.84|9272.13|9272.13|9272.13|9272.13|9271.84|9271.84|0
1632490260000|2021-09-24 13:31:00|9272.41|9272.41|9273.76|9273.76|9273.76|9273.76|9272.41|9272.41|0
1632490270000|2021-09-24 13:31:10|9274.61|9274.61|9274.33|9274.33|9274.61|9274.61|9274.33|9274.33|0
1632490280000|2021-09-24 13:31:20|9274.5|9274.5|9274.67|9274.67|9274.67|9274.67|9274.5|9274.5|0
1632490290000|2021-09-24 13:31:30|9274.94|9274.94|9278.48|9278.48|9278.48|9278.48|9274.94|9274.94|0
1632490300000|2021-09-24 13:31:40|9278.77|9278.77|9278.77|9278.77|9278.77|9278.77|9278.77|9278.77|0
1632490310000|2021-09-24 13:31:50|9279.05|9279.05|9279.23|9279.23|9279.51|9279.51|9278.68|9278.68|0
1632490320000|2021-09-24 13:32:00|9278.95|9278.95|9278.96|9278.96|9279.15|9279.15|9278.3|9278.3|0
1632490330000|2021-09-24 13:32:10|9279.33|9279.33|9279.88|9279.88|9279.88|9279.88|9279.33|9279.33|0
1632490340000|2021-09-24 13:32:20|9279.6|9279.6|9279.32|9279.32|9279.6|9279.6|9279.32|9279.32|0
1632490350000|2021-09-24 13:32:30|9279.04|9279.04|9279.04|9279.04|9279.04|9279.04|9279.04|9279.04|0
1632490360000|2021-09-24 13:32:40|9276.77|9276.77|9272.37|9272.37|9276.77|9276.77|9272.37|9272.37|0
1632490370000|2021-09-24 13:32:50|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|0
1632490380000|2021-09-24 13:33:00|9271.92|9271.92|9272.48|9272.48|9272.48|9272.48|9271.92|9271.92|0
1632490390000|2021-09-24 13:33:10|9272.77|9272.77|9275.04|9275.04|9275.04|9275.04|9272.77|9272.77|0
1632490400000|2021-09-24 13:33:20|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|0
1632490410000|2021-09-24 13:33:30|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|0
1632490420000|2021-09-24 13:33:40|9276.05|9276.05|9276.58|9276.58|9277.18|9277.18|9276.05|9276.05|0
1632490430000|2021-09-24 13:33:50|9277.71|9277.71|9278.46|9278.46|9278.46|9278.46|9277.54|9277.54|0
1632490440000|2021-09-24 13:34:00|9278.83|9278.83|9279.05|9279.05|9279.05|9279.05|9278.83|9278.83|0
1632490450000|2021-09-24 13:34:10|9278.77|9278.77|9278.54|9278.54|9278.77|9278.77|9278.54|9278.54|0
1632490460000|2021-09-24 13:34:20|9278.82|9278.82|9279|9279|9279|9279|9278.82|9278.82|0
1632490470000|2021-09-24 13:34:30|9279.17|9279.17|9281.84|9281.84|9281.84|9281.84|9279.17|9279.17|0
1632490480000|2021-09-24 13:34:40|9282.03|9282.03|9283.16|9283.16|9283.16|9283.16|9282.03|9282.03|0
1632490490000|2021-09-24 13:34:50|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|0
1632490500000|2021-09-24 13:35:00|9282.87|9282.87|9283.04|9283.04|9283.04|9283.04|9282.87|9282.87|0
1632490510000|2021-09-24 13:35:10|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|0
1632490530000|2021-09-24 13:35:30|9283.05|9283.05|9282.76|9282.76|9283.05|9283.05|9282.76|9282.76|0
1632490550000|2021-09-24 13:35:50|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|0
1632490560000|2021-09-24 13:36:00|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|0
1632490580000|2021-09-24 13:36:20|9281.06|9281.06|9282.02|9282.02|9283.33|9283.33|9281.06|9281.06|0
1632490590000|2021-09-24 13:36:30|9281.29|9281.29|9282.72|9282.72|9283.56|9283.56|9281.29|9281.29|0
1632490600000|2021-09-24 13:36:40|9283.45|9283.45|9283.16|9283.16|9283.45|9283.45|9282.8|9282.8|0
1632490610000|2021-09-24 13:36:50|9283.53|9283.53|9280.98|9280.98|9283.53|9283.53|9280.98|9280.98|0
1632490620000|2021-09-24 13:37:00|9281.91|9281.91|9284.21|9284.21|9284.55|9284.55|9281.91|9281.91|0
1632490640000|2021-09-24 13:37:20|9284.49|9284.49|9283.38|9283.38|9284.49|9284.49|9283.38|9283.38|0
1632490650000|2021-09-24 13:37:30|9283.01|9283.01|9282.79|9282.79|9283.01|9283.01|9282.79|9282.79|0
1632490670000|2021-09-24 13:37:50|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|0
1632490680000|2021-09-24 13:38:00|9284.45|9284.45|9284.73|9284.73|9284.73|9284.73|9284.45|9284.45|0
1632490700000|2021-09-24 13:38:20|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|0
1632490710000|2021-09-24 13:38:30|9282.28|9282.28|9282.64|9282.64|9282.64|9282.64|9282.28|9282.28|0
1632490720000|2021-09-24 13:38:40|9282.36|9282.36|9282.08|9282.08|9282.36|9282.36|9282.08|9282.08|0
1632490730000|2021-09-24 13:38:50|9282.36|9282.36|9282.64|9282.64|9282.64|9282.64|9282.36|9282.36|0
1632490740000|2021-09-24 13:39:00|9282.92|9282.92|9279.72|9279.72|9282.92|9282.92|9279.72|9279.72|0
1632490750000|2021-09-24 13:39:10|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|0
1632490770000|2021-09-24 13:39:30|9279.49|9279.49|9279.27|9279.27|9279.49|9279.49|9279.27|9279.27|0
1632490790000|2021-09-24 13:39:50|9278.9|9278.9|9281.45|9281.45|9281.45|9281.45|9278.9|9278.9|0
1632490800000|2021-09-24 13:40:00|9281.17|9281.17|9280.94|9280.94|9281.17|9281.17|9280.94|9280.94|0
1632490820000|2021-09-24 13:40:20|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|0
1632490830000|2021-09-24 13:40:30|9278.39|9278.39|9278.08|9278.08|9278.39|9278.39|9277.74|9277.74|0
1632490850000|2021-09-24 13:40:50|9278.64|9278.64|9278.93|9278.93|9278.93|9278.93|9278.64|9278.64|0
1632490870000|2021-09-24 13:41:10|9281.2|9281.2|9282.17|9282.17|9282.17|9282.17|9281.2|9281.2|0
1632490890000|2021-09-24 13:41:30|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|0
1632490900000|2021-09-24 13:41:40|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|0
1632490910000|2021-09-24 13:41:50|9280.63|9280.63|9280.63|9280.63|9280.63|9280.63|9280.63|9280.63|0
1632490920000|2021-09-24 13:42:00|9281.09|9281.09|9281.94|9281.94|9281.94|9281.94|9281.09|9281.09|0
1632490960000|2021-09-24 13:42:40|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|0
1632490980000|2021-09-24 13:43:00|9282.16|9282.16|9281.94|9281.94|9282.16|9282.16|9281.94|9281.94|0
1632491020000|2021-09-24 13:43:40|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|0
1632491040000|2021-09-24 13:44:00|9281.16|9281.16|9281.16|9281.16|9281.16|9281.16|9281.16|9281.16|0
1632491050000|2021-09-24 13:44:10|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|0
1632491060000|2021-09-24 13:44:20|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|0
1632491070000|2021-09-24 13:44:30|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|0
1632491100000|2021-09-24 13:45:00|9280.11|9280.11|9280.51|9280.51|9280.51|9280.51|9280.11|9280.11|0
1632491120000|2021-09-24 13:45:20|9280.23|9280.23|9276.02|9276.02|9280.23|9280.23|9276.02|9276.02|0
1632491130000|2021-09-24 13:45:30|9275.66|9275.66|9274.81|9274.81|9276.21|9276.21|9274.81|9274.81|0
1632491140000|2021-09-24 13:45:40|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|0
1632491160000|2021-09-24 13:46:00|9276.64|9276.64|9276.79|9276.79|9277.15|9277.15|9276.64|9276.64|0
1632491170000|2021-09-24 13:46:10|9276.42|9276.42|9275.95|9275.95|9276.42|9276.42|9275.95|9275.95|0
1632491190000|2021-09-24 13:46:30|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|0
1632491200000|2021-09-24 13:46:40|9274.49|9274.49|9274.02|9274.02|9274.49|9274.49|9273.66|9273.66|0
1632491210000|2021-09-24 13:46:50|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|0
1632491220000|2021-09-24 13:47:00|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|0
1632491230000|2021-09-24 13:47:10|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|0
1632491250000|2021-09-24 13:47:30|9273.05|9273.05|9270.72|9270.72|9273.05|9273.05|9270.72|9270.72|0
1632491280000|2021-09-24 13:48:00|9270.36|9270.36|9270.36|9270.36|9270.36|9270.36|9270.36|9270.36|0
1632491300000|2021-09-24 13:48:20|9270.54|9270.54|9269.71|9269.71|9270.54|9270.54|9269.71|9269.71|0
1632491310000|2021-09-24 13:48:30|9269.9|9269.9|9269.15|9269.15|9270.08|9270.08|9269.15|9269.15|0
1632491320000|2021-09-24 13:48:40|9268.58|9268.58|9267.76|9267.76|9268.58|9268.58|9267.76|9267.76|0
1632491340000|2021-09-24 13:49:00|9266.91|9266.91|9266.91|9266.91|9266.91|9266.91|9266.91|9266.91|0
1632491350000|2021-09-24 13:49:10|9266.69|9266.69|9266.69|9266.69|9266.69|9266.69|9266.69|9266.69|0
1632491360000|2021-09-24 13:49:20|9266.32|9266.32|9265.98|9265.98|9266.32|9266.32|9265.98|9265.98|0
1632491370000|2021-09-24 13:49:30|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|0
1632491400000|2021-09-24 13:50:00|9267.05|9267.05|9267.99|9267.99|9267.99|9267.99|9267.05|9267.05|0
1632491410000|2021-09-24 13:50:10|9268.17|9268.17|9272.99|9272.99|9272.99|9272.99|9268.17|9268.17|0
1632491430000|2021-09-24 13:50:30|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.34|9272.34|0
1632491440000|2021-09-24 13:50:40|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|0
1632491450000|2021-09-24 13:50:50|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|0
1632491470000|2021-09-24 13:51:10|9270.8|9270.8|9274.32|9274.32|9274.32|9274.32|9270.8|9270.8|0
1632491500000|2021-09-24 13:51:40|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|0
1632491510000|2021-09-24 13:51:50|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|0
1632491530000|2021-09-24 13:52:10|9276.16|9276.16|9276.16|9276.16|9276.16|9276.16|9276.16|9276.16|0
1632491550000|2021-09-24 13:52:30|9275.8|9275.8|9277.01|9277.01|9277.01|9277.01|9275.8|9275.8|0
1632491560000|2021-09-24 13:52:40|9277.3|9277.3|9279.37|9279.37|9279.37|9279.37|9277.3|9277.3|0
1632491570000|2021-09-24 13:52:50|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|0
1632491590000|2021-09-24 13:53:10|9279.93|9279.93|9279.83|9279.83|9280.21|9280.21|9279.56|9279.56|0
1632491600000|2021-09-24 13:53:20|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|0
1632491610000|2021-09-24 13:53:30|9279.78|9279.78|9279.78|9279.78|9279.78|9279.78|9279.78|9279.78|0
1632491630000|2021-09-24 13:53:50|9279.25|9279.25|9279.61|9279.61|9279.61|9279.61|9279.25|9279.25|0
1632491650000|2021-09-24 13:54:10|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|0
1632491660000|2021-09-24 13:54:20|9281.6|9281.6|9281.88|9281.88|9281.88|9281.88|9281.6|9281.6|0
1632491680000|2021-09-24 13:54:40|9281.6|9281.6|9281.6|9281.6|9281.6|9281.6|9281.6|9281.6|0
1632491700000|2021-09-24 13:55:00|9279.33|9279.33|9279.05|9279.05|9279.33|9279.33|9279.05|9279.05|0
1632491710000|2021-09-24 13:55:10|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|0
1632491730000|2021-09-24 13:55:30|9276.55|9276.55|9278.82|9278.82|9278.82|9278.82|9276.55|9276.55|0
1632491750000|2021-09-24 13:55:50|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|0
1632491760000|2021-09-24 13:56:00|9278.82|9278.82|9279.09|9279.09|9279.1|9279.1|9278.82|9278.82|0
1632491770000|2021-09-24 13:56:10|9279.28|9279.28|9279.64|9279.64|9279.64|9279.64|9279.28|9279.28|0
1632491780000|2021-09-24 13:56:20|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|0
1632491800000|2021-09-24 13:56:40|9281.06|9281.06|9281.06|9281.06|9281.06|9281.06|9281.06|9281.06|0
1632491820000|2021-09-24 13:57:00|9281.42|9281.42|9281.14|9281.14|9281.42|9281.42|9281.14|9281.14|0
1632491830000|2021-09-24 13:57:10|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|0
1632491840000|2021-09-24 13:57:20|9281.79|9281.79|9281.79|9281.79|9281.79|9281.79|9281.79|9281.79|0
1632491850000|2021-09-24 13:57:30|9281.97|9281.97|9281.97|9281.97|9281.97|9281.97|9281.97|9281.97|0
1632491860000|2021-09-24 13:57:40|9281.61|9281.61|9281.04|9281.04|9281.61|9281.61|9281.04|9281.04|0
1632491900000|2021-09-24 13:58:20|9281.32|9281.32|9281.14|9281.14|9281.32|9281.32|9281.14|9281.14|0
1632491930000|2021-09-24 13:58:50|9281.51|9281.51|9284.57|9284.57|9284.57|9284.57|9281.51|9281.51|0
1632491980000|2021-09-24 13:59:40|9285.02|9285.02|9285.94|9285.94|9285.94|9285.94|9285.02|9285.02|0
1632491990000|2021-09-24 13:59:50|9286.12|9286.12|9286.63|9286.63|9286.63|9286.63|9286.12|9286.12|0
1632492000000|2021-09-24 14:00:00|9288.9|9288.9|9289.91|9289.91|9289.91|9289.91|9288.9|9288.9|0
1632492010000|2021-09-24 14:00:10|9290.13|9290.13|9292.69|9292.69|9292.69|9292.69|9290.13|9290.13|0
1632492020000|2021-09-24 14:00:20|9294.96|9294.96|9295.51|9295.51|9295.51|9295.51|9294.96|9294.96|0
1632492030000|2021-09-24 14:00:30|9295.69|9295.69|9294.63|9294.63|9295.69|9295.69|9294.63|9294.63|0
1632492070000|2021-09-24 14:01:10|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|0
1632492090000|2021-09-24 14:01:30|9294.07|9294.07|9296.62|9296.62|9298.89|9298.89|9294.07|9294.07|0
1632492110000|2021-09-24 14:01:50|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|0
1632492120000|2021-09-24 14:02:00|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|0
1632492150000|2021-09-24 14:02:30|9301.63|9301.63|9301.36|9301.36|9301.63|9301.63|9301.17|9301.17|0
1632492160000|2021-09-24 14:02:40|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|0
1632492180000|2021-09-24 14:03:00|9300.94|9300.94|9302.02|9302.02|9302.02|9302.02|9300.94|9300.94|0
1632492190000|2021-09-24 14:03:10|9301.74|9301.74|9301.46|9301.46|9301.74|9301.74|9301.46|9301.46|0
1632492200000|2021-09-24 14:03:20|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|0
1632492210000|2021-09-24 14:03:30|9301.46|9301.46|9301.18|9301.18|9301.46|9301.46|9301.18|9301.18|0
1632492220000|2021-09-24 14:03:40|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|0
1632492240000|2021-09-24 14:04:00|9300.61|9300.61|9300.8|9300.8|9300.8|9300.8|9300.61|9300.61|0
1632492250000|2021-09-24 14:04:10|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|0
1632492270000|2021-09-24 14:04:30|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|0
1632492300000|2021-09-24 14:05:00|9299.18|9299.18|9299.18|9299.18|9299.46|9299.46|9299.18|9299.18|0
1632492330000|2021-09-24 14:05:30|9299.46|9299.46|9299.09|9299.09|9299.46|9299.46|9299.09|9299.09|0
1632492340000|2021-09-24 14:05:40|9298.53|9298.53|9300.8|9300.8|9300.8|9300.8|9298.53|9298.53|0
1632492360000|2021-09-24 14:06:00|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|0
1632492380000|2021-09-24 14:06:20|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|0
1632492400000|2021-09-24 14:06:40|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|0
1632492420000|2021-09-24 14:07:00|9301.43|9301.43|9301.71|9301.71|9301.71|9301.71|9301.43|9301.43|0
1632492430000|2021-09-24 14:07:10|9301.99|9301.99|9304.25|9304.25|9304.25|9304.25|9301.99|9301.99|0
1632492440000|2021-09-24 14:07:20|9304.48|9304.48|9304.76|9304.76|9304.76|9304.76|9304.48|9304.48|0
1632492450000|2021-09-24 14:07:30|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|0
1632492460000|2021-09-24 14:07:40|9304.2|9304.2|9303.91|9303.91|9304.2|9304.2|9303.91|9303.91|0
1632492500000|2021-09-24 14:08:20|9301.64|9301.64|9302.72|9302.72|9302.72|9302.72|9301.28|9301.28|0
1632492510000|2021-09-24 14:08:30|9302.44|9302.44|9302.72|9302.72|9303.28|9303.28|9301.59|9301.59|0
1632492520000|2021-09-24 14:08:40|9303.28|9303.28|9303.57|9303.57|9303.57|9303.57|9303.28|9303.28|0
1632492530000|2021-09-24 14:08:50|9303.93|9303.93|9303.65|9303.65|9303.93|9303.93|9303.65|9303.65|0
1632492540000|2021-09-24 14:09:00|9303.37|9303.37|9303.92|9303.92|9303.92|9303.92|9303.37|9303.37|0
1632492560000|2021-09-24 14:09:20|9304.28|9304.28|9304|9304|9304.28|9304.28|9304|9304|0
1632492570000|2021-09-24 14:09:30|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|0
1632492590000|2021-09-24 14:09:50|9302.93|9302.93|9302.93|9302.93|9302.93|9302.93|9302.93|9302.93|0
1632492600000|2021-09-24 14:10:00|9302.75|9302.75|9302.42|9302.42|9302.75|9302.75|9302.42|9302.42|0
1632492610000|2021-09-24 14:10:10|9302.59|9302.59|9299.38|9299.38|9302.59|9302.59|9299.38|9299.38|0
1632492620000|2021-09-24 14:10:20|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|0
1632492630000|2021-09-24 14:10:30|9299.38|9299.38|9298.83|9298.83|9299.38|9299.38|9298.83|9298.83|0
1632492640000|2021-09-24 14:10:40|9298.55|9298.55|9298.04|9298.04|9298.55|9298.55|9298.04|9298.04|0
1632492650000|2021-09-24 14:10:50|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|0
1632492660000|2021-09-24 14:11:00|9298.98|9298.98|9299.16|9299.16|9299.16|9299.16|9298.98|9298.98|0
1632492670000|2021-09-24 14:11:10|9299.39|9299.39|9299.61|9299.61|9299.61|9299.61|9299.39|9299.39|0
1632492680000|2021-09-24 14:11:20|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|0
1632492700000|2021-09-24 14:11:40|9299.6|9299.6|9299.6|9299.6|9299.6|9299.6|9299.6|9299.6|0
1632492710000|2021-09-24 14:11:50|9299.23|9299.23|9298.3|9298.3|9299.23|9299.23|9298.3|9298.3|0
1632492740000|2021-09-24 14:12:20|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|0
1632492750000|2021-09-24 14:12:30|9297.89|9297.89|9297.32|9297.32|9297.89|9297.89|9297.32|9297.32|0
1632492760000|2021-09-24 14:12:40|9295.05|9295.05|9293.7|9293.7|9295.05|9295.05|9293.7|9293.7|0
1632492800000|2021-09-24 14:13:20|9294.27|9294.27|9296.54|9296.54|9296.54|9296.54|9294.27|9294.27|0
1632492810000|2021-09-24 14:13:30|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|0
1632492820000|2021-09-24 14:13:40|9297.1|9297.1|9297.47|9297.47|9297.47|9297.47|9297.1|9297.1|0
1632492830000|2021-09-24 14:13:50|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|0
1632492840000|2021-09-24 14:14:00|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|0
1632492850000|2021-09-24 14:14:10|9296.45|9296.45|9296.08|9296.08|9296.45|9296.45|9296.08|9296.08|0
1632492870000|2021-09-24 14:14:30|9295.9|9295.9|9296.18|9296.18|9296.18|9296.18|9295.9|9295.9|0
1632492880000|2021-09-24 14:14:40|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|0
1632492890000|2021-09-24 14:14:50|9295.06|9295.06|9294.83|9294.83|9295.06|9295.06|9294.83|9294.83|0
1632492900000|2021-09-24 14:15:00|9294.56|9294.56|9292.47|9292.47|9294.56|9294.56|9291.92|9291.92|0
1632492910000|2021-09-24 14:15:10|9292.66|9292.66|9293.07|9293.07|9293.07|9293.07|9292.66|9292.66|0
1632492920000|2021-09-24 14:15:20|9293.63|9293.63|9293.63|9293.63|9293.63|9293.63|9293.63|9293.63|0
1632492930000|2021-09-24 14:15:30|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1632492970000|2021-09-24 14:16:10|9294.28|9294.28|9299.95|9299.95|9299.95|9299.95|9294.28|9294.28|0
1632492980000|2021-09-24 14:16:20|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|0
1632492990000|2021-09-24 14:16:30|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|0
1632493030000|2021-09-24 14:17:10|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|0
1632493060000|2021-09-24 14:17:40|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|0
1632493070000|2021-09-24 14:17:50|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|0
1632493080000|2021-09-24 14:18:00|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|0
1632493090000|2021-09-24 14:18:10|9298.3|9298.3|9298.67|9298.67|9298.67|9298.67|9298.3|9298.3|0
1632493100000|2021-09-24 14:18:20|9299.24|9299.24|9299.52|9299.52|9299.52|9299.52|9299.24|9299.24|0
1632493110000|2021-09-24 14:18:30|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|0
1632493120000|2021-09-24 14:18:40|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|0
1632493190000|2021-09-24 14:19:50|9298.99|9298.99|9299.27|9299.27|9299.27|9299.27|9298.99|9298.99|0
1632493210000|2021-09-24 14:20:10|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|0
1632493230000|2021-09-24 14:20:30|9298.8|9298.8|9298.52|9298.52|9298.8|9298.8|9298.52|9298.52|0
1632493250000|2021-09-24 14:20:50|9298.8|9298.8|9299.31|9299.31|9299.31|9299.31|9298.8|9298.8|0
1632493280000|2021-09-24 14:21:20|9299.02|9299.02|9299.21|9299.21|9299.21|9299.21|9298.84|9298.84|0
1632493290000|2021-09-24 14:21:30|9299.57|9299.57|9300.68|9300.68|9300.68|9300.68|9299.57|9299.57|0
1632493300000|2021-09-24 14:21:40|9302.95|9302.95|9303.51|9303.51|9303.51|9303.51|9302.95|9302.95|0
1632493310000|2021-09-24 14:21:50|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|0
1632493320000|2021-09-24 14:22:00|9303.74|9303.74|9303.74|9303.74|9303.74|9303.74|9303.74|9303.74|0
1632493340000|2021-09-24 14:22:20|9303.23|9303.23|9302.86|9302.86|9303.23|9303.23|9302.86|9302.86|0
1632493350000|2021-09-24 14:22:30|9303.23|9303.23|9303.5|9303.5|9303.5|9303.5|9303.23|9303.23|0
1632493360000|2021-09-24 14:22:40|9305.77|9305.77|9305.77|9305.77|9305.77|9305.77|9305.77|9305.77|0
1632493370000|2021-09-24 14:22:50|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|0
1632493380000|2021-09-24 14:23:00|9306.33|9306.33|9306.33|9306.33|9306.33|9306.33|9306.33|9306.33|0
1632493390000|2021-09-24 14:23:10|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|0
1632493420000|2021-09-24 14:23:40|9305.5|9305.5|9305.27|9305.27|9305.5|9305.5|9305.27|9305.27|0
1632493450000|2021-09-24 14:24:10|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|0
1632493470000|2021-09-24 14:24:30|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|0
1632493480000|2021-09-24 14:24:40|9304.53|9304.53|9302.26|9302.26|9304.53|9304.53|9302.26|9302.26|0
1632493490000|2021-09-24 14:24:50|9301.98|9301.98|9300.96|9300.96|9301.98|9301.98|9300.96|9300.96|0
1632493500000|2021-09-24 14:25:00|9300.68|9300.68|9299.34|9299.34|9301.61|9301.61|9299.34|9299.34|0
1632493510000|2021-09-24 14:25:10|9299.71|9299.71|9299.99|9299.99|9299.99|9299.99|9299.71|9299.71|0
1632493530000|2021-09-24 14:25:30|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|0
1632493540000|2021-09-24 14:25:40|9301.98|9301.98|9302.31|9302.31|9302.31|9302.31|9301.8|9301.8|0
1632493550000|2021-09-24 14:25:50|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|0
1632493570000|2021-09-24 14:26:10|9304.3|9304.3|9304.3|9304.3|9304.3|9304.3|9304.3|9304.3|0
1632493590000|2021-09-24 14:26:30|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1632493610000|2021-09-24 14:26:50|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|0
1632493620000|2021-09-24 14:27:00|9305.11|9305.11|9305.4|9305.4|9305.4|9305.4|9305.11|9305.11|0
1632493650000|2021-09-24 14:27:30|9305.11|9305.11|9304.83|9304.83|9305.11|9305.11|9304.83|9304.83|0
1632493670000|2021-09-24 14:27:50|9305.56|9305.56|9305.85|9305.85|9305.85|9305.85|9305.56|9305.56|0
1632493690000|2021-09-24 14:28:10|9305.48|9305.48|9305.85|9305.85|9305.85|9305.85|9305.48|9305.48|0
1632493700000|2021-09-24 14:28:20|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|0
1632493730000|2021-09-24 14:28:50|9305.29|9305.29|9305.29|9305.29|9305.29|9305.29|9305.29|9305.29|0
1632493740000|2021-09-24 14:29:00|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|0
1632493750000|2021-09-24 14:29:10|9305.39|9305.39|9305.39|9305.39|9305.39|9305.39|9305.39|9305.39|0
1632493760000|2021-09-24 14:29:20|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|0
1632493780000|2021-09-24 14:29:40|9305.67|9305.67|9305.39|9305.39|9305.67|9305.67|9305.39|9305.39|0
1632493790000|2021-09-24 14:29:50|9303.12|9303.12|9302.47|9302.47|9303.12|9303.12|9302.47|9302.47|0
1632493800000|2021-09-24 14:30:00|9302.19|9302.19|9301.63|9301.63|9304.46|9304.46|9301.63|9301.63|0
1632493810000|2021-09-24 14:30:10|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|0
1632493820000|2021-09-24 14:30:20|9301.92|9301.92|9301.92|9301.92|9301.92|9301.92|9301.92|9301.92|0
1632493830000|2021-09-24 14:30:30|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|0
1632493850000|2021-09-24 14:30:50|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|0
1632493860000|2021-09-24 14:31:00|9302.7|9302.7|9302.87|9302.87|9302.87|9302.87|9302.7|9302.7|0
1632493870000|2021-09-24 14:31:10|9305.14|9305.14|9307.41|9307.41|9307.41|9307.41|9305.14|9305.14|0
1632493890000|2021-09-24 14:31:30|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|0
1632493900000|2021-09-24 14:31:40|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|0
1632493910000|2021-09-24 14:31:50|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|0
1632493930000|2021-09-24 14:32:10|9307.28|9307.28|9307.01|9307.01|9307.28|9307.28|9307.01|9307.01|0
1632493940000|2021-09-24 14:32:20|9309.55|9309.55|9309.55|9309.55|9309.55|9309.55|9309.55|9309.55|0
1632493970000|2021-09-24 14:32:50|9309.33|9309.33|9309.04|9309.04|9309.33|9309.33|9309.04|9309.04|0
1632493980000|2021-09-24 14:33:00|9308.82|9308.82|9306.55|9306.55|9308.82|9308.82|9306.55|9306.55|0
1632493990000|2021-09-24 14:33:10|9305.9|9305.9|9305.53|9305.53|9305.9|9305.9|9305.53|9305.53|0
1632494080000|2021-09-24 14:34:40|9305.9|9305.9|9305.9|9305.9|9305.9|9305.9|9305.9|9305.9|0
1632494090000|2021-09-24 14:34:50|9306.07|9306.07|9305.7|9305.7|9306.07|9306.07|9305.7|9305.7|0
1632494100000|2021-09-24 14:35:00|9306.21|9306.21|9305.42|9305.42|9306.21|9306.21|9305.42|9305.42|0
1632494110000|2021-09-24 14:35:10|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|9305.23|0
1632494120000|2021-09-24 14:35:20|9305.42|9305.42|9305.23|9305.23|9305.42|9305.42|9305.23|9305.23|0
1632494130000|2021-09-24 14:35:30|9304.87|9304.87|9301.48|9301.48|9304.87|9304.87|9301.48|9301.48|0
1632494140000|2021-09-24 14:35:40|9301.03|9301.03|9300.52|9300.52|9301.03|9301.03|9300.29|9300.29|0
1632494150000|2021-09-24 14:35:50|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|0
1632494160000|2021-09-24 14:36:00|9300.97|9300.97|9301.9|9301.9|9301.9|9301.9|9300.97|9300.97|0
1632494170000|2021-09-24 14:36:10|9304.17|9304.17|9302.3|9302.3|9304.34|9304.34|9302.07|9302.07|0
1632494200000|2021-09-24 14:36:40|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|0
1632494210000|2021-09-24 14:36:50|9304.85|9304.85|9302.58|9302.58|9304.85|9304.85|9302.58|9302.58|0
1632494220000|2021-09-24 14:37:00|9304.85|9304.85|9306.2|9306.2|9306.54|9306.54|9304.68|9304.68|0
1632494230000|2021-09-24 14:37:10|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|0
1632494290000|2021-09-24 14:38:10|9305.92|9305.92|9306.29|9306.29|9306.47|9306.47|9305.92|9305.92|0
1632494310000|2021-09-24 14:38:30|9306.46|9306.46|9306.46|9306.46|9306.46|9306.46|9306.46|9306.46|0
1632494360000|2021-09-24 14:39:20|9306.74|9306.74|9303.68|9303.68|9306.74|9306.74|9303.68|9303.68|0
1632494370000|2021-09-24 14:39:30|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|0
1632494390000|2021-09-24 14:39:50|9303.86|9303.86|9303.58|9303.58|9303.86|9303.86|9303.58|9303.58|0
1632494400000|2021-09-24 14:40:00|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|0
1632494410000|2021-09-24 14:40:10|9302.94|9302.94|9302.71|9302.71|9302.94|9302.94|9302.71|9302.71|0
1632494440000|2021-09-24 14:40:40|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|0
1632494450000|2021-09-24 14:40:50|9303.22|9303.22|9303.22|9303.22|9303.22|9303.22|9303.22|9303.22|0
1632494460000|2021-09-24 14:41:00|9303.4|9303.4|9303.4|9303.4|9303.4|9303.4|9303.4|9303.4|0
1632494470000|2021-09-24 14:41:10|9303.69|9303.69|9304.05|9304.05|9304.05|9304.05|9303.69|9303.69|0
1632494480000|2021-09-24 14:41:20|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|0
1632494520000|2021-09-24 14:42:00|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|0
1632494530000|2021-09-24 14:42:10|9306.32|9306.32|9307.15|9307.15|9307.15|9307.15|9306.32|9306.32|0
1632494540000|2021-09-24 14:42:20|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|0
1632494550000|2021-09-24 14:42:30|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|0
1632494560000|2021-09-24 14:42:40|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|0
1632494600000|2021-09-24 14:43:20|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|0
1632494640000|2021-09-24 14:44:00|9304.44|9304.44|9304.59|9304.59|9304.61|9304.61|9304.05|9304.05|0
1632494650000|2021-09-24 14:44:10|9304.02|9304.02|9303.46|9303.46|9304.02|9304.02|9303.46|9303.46|0
1632494670000|2021-09-24 14:44:30|9303.29|9303.29|9303.29|9303.29|9303.29|9303.29|9303.29|9303.29|0
1632494700000|2021-09-24 14:45:00|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|0
1632494710000|2021-09-24 14:45:10|9302.19|9302.19|9301.54|9301.54|9302.19|9302.19|9301.54|9301.54|0
1632494720000|2021-09-24 14:45:20|9301.36|9301.36|9301.91|9301.91|9301.91|9301.91|9301.36|9301.36|0
1632494740000|2021-09-24 14:45:40|9301.64|9301.64|9302.79|9302.79|9302.79|9302.79|9301.64|9301.64|0
1632494770000|2021-09-24 14:46:10|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|0
1632494780000|2021-09-24 14:46:20|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|0
1632494790000|2021-09-24 14:46:30|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|0
1632494800000|2021-09-24 14:46:40|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|0
1632494830000|2021-09-24 14:47:10|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|0
1632494840000|2021-09-24 14:47:20|9304.68|9304.68|9305.09|9305.09|9305.09|9305.09|9304.68|9304.68|0
1632494850000|2021-09-24 14:47:30|9305.37|9305.37|9304.8|9304.8|9305.37|9305.37|9304.52|9304.52|0
1632494860000|2021-09-24 14:47:40|9305.72|9305.72|9305.72|9305.72|9305.72|9305.72|9305.72|9305.72|0
1632494880000|2021-09-24 14:48:00|9306|9306|9306|9306|9306|9306|9306|9306|0
1632494900000|2021-09-24 14:48:20|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|0
1632494920000|2021-09-24 14:48:40|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|0
1632494940000|2021-09-24 14:49:00|9306.22|9306.22|9306.33|9306.33|9306.33|9306.33|9305.99|9305.99|0
1632494950000|2021-09-24 14:49:10|9306.16|9306.16|9305.99|9305.99|9306.16|9306.16|9305.99|9305.99|0
1632494960000|2021-09-24 14:49:20|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|0
1632495010000|2021-09-24 14:50:10|9306.01|9306.01|9306.02|9306.02|9306.02|9306.02|9305.74|9305.74|0
1632495050000|2021-09-24 14:50:50|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|0
1632495060000|2021-09-24 14:51:00|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|0
1632495070000|2021-09-24 14:51:10|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|0
1632495090000|2021-09-24 14:51:30|9306.06|9306.06|9306.43|9306.43|9306.43|9306.43|9306.06|9306.06|0
1632495130000|2021-09-24 14:52:10|9306.61|9306.61|9307.25|9307.25|9307.25|9307.25|9306.61|9306.61|0
1632495160000|2021-09-24 14:52:40|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|0
1632495170000|2021-09-24 14:52:50|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|0
1632495210000|2021-09-24 14:53:30|9307.44|9307.44|9304.88|9304.88|9307.44|9307.44|9304.88|9304.88|0
1632495220000|2021-09-24 14:53:40|9304.66|9304.66|9301.51|9301.51|9304.66|9304.66|9301.51|9301.51|0
1632495230000|2021-09-24 14:53:50|9301.23|9301.23|9300.96|9300.96|9301.23|9301.23|9300.96|9300.96|0
1632495250000|2021-09-24 14:54:10|9301.24|9301.24|9301.24|9301.24|9301.24|9301.24|9301.24|9301.24|0
1632495270000|2021-09-24 14:54:30|9301.52|9301.52|9301.52|9301.52|9301.52|9301.52|9301.52|9301.52|0
1632495280000|2021-09-24 14:54:40|9301.35|9301.35|9301.06|9301.06|9301.35|9301.35|9301.06|9301.06|0
1632495290000|2021-09-24 14:54:50|9300.88|9300.88|9300.51|9300.51|9300.88|9300.88|9300.51|9300.51|0
1632495320000|2021-09-24 14:55:20|9301.24|9301.24|9301.24|9301.24|9301.24|9301.24|9301.24|9301.24|0
1632495330000|2021-09-24 14:55:30|9301.53|9301.53|9301.53|9301.53|9301.53|9301.53|9301.53|9301.53|0
1632495370000|2021-09-24 14:56:10|9301.25|9301.25|9300.89|9300.89|9301.25|9301.25|9300.89|9300.89|0
1632495470000|2021-09-24 14:57:50|9301.25|9301.25|9300.89|9300.89|9301.25|9301.25|9300.89|9300.89|0
1632495500000|2021-09-24 14:58:20|9300.52|9300.52|9299.69|9299.69|9300.52|9300.52|9299.69|9299.69|0
1632495510000|2021-09-24 14:58:30|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|0
1632495520000|2021-09-24 14:58:40|9299.69|9299.69|9299.86|9299.86|9299.86|9299.86|9299.69|9299.69|0
1632495550000|2021-09-24 14:59:10|9299.13|9299.13|9298.85|9298.85|9299.13|9299.13|9298.85|9298.85|0
1632495580000|2021-09-24 14:59:40|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|0
1632495600000|2021-09-24 15:00:00|9298.43|9298.43|9295.61|9295.61|9298.43|9298.43|9295.61|9295.61|0
1632495650000|2021-09-24 15:00:50|9295.8|9295.8|9295.8|9295.8|9295.8|9295.8|9295.8|9295.8|0
1632495670000|2021-09-24 15:01:10|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|0
1632495700000|2021-09-24 15:01:40|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1632495710000|2021-09-24 15:01:50|9298.62|9298.62|9299.35|9299.35|9299.35|9299.35|9298.62|9298.62|0
1632495720000|2021-09-24 15:02:00|9299.63|9299.63|9299.4|9299.4|9299.63|9299.63|9299.4|9299.4|0
1632495730000|2021-09-24 15:02:10|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|0
1632495750000|2021-09-24 15:02:30|9301.49|9301.49|9301.77|9301.77|9301.77|9301.77|9301.49|9301.49|0
1632495780000|2021-09-24 15:03:00|9301.21|9301.21|9301.21|9301.21|9301.21|9301.21|9301.21|9301.21|0
1632495800000|2021-09-24 15:03:20|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|0
1632495810000|2021-09-24 15:03:30|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|0
1632495840000|2021-09-24 15:04:00|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|0
1632495860000|2021-09-24 15:04:20|9301.76|9301.76|9301.19|9301.19|9301.76|9301.76|9301.19|9301.19|0
1632495870000|2021-09-24 15:04:30|9301.56|9301.56|9301.74|9301.74|9301.74|9301.74|9301.56|9301.56|0
1632495880000|2021-09-24 15:04:40|9302.02|9302.02|9301.74|9301.74|9302.02|9302.02|9301.74|9301.74|0
1632495890000|2021-09-24 15:04:50|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|0
1632495900000|2021-09-24 15:05:00|9302.39|9302.39|9302.11|9302.11|9302.39|9302.39|9302.11|9302.11|0
1632495910000|2021-09-24 15:05:10|9302.39|9302.39|9301.29|9301.29|9302.39|9302.39|9301.29|9301.29|0
1632495920000|2021-09-24 15:05:20|9301.57|9301.57|9301.66|9301.66|9301.66|9301.66|9301.29|9301.29|0
1632495930000|2021-09-24 15:05:30|9301.29|9301.29|9301.66|9301.66|9301.66|9301.66|9301.29|9301.29|0
1632495940000|2021-09-24 15:05:40|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|0
1632495960000|2021-09-24 15:06:00|9301.79|9301.79|9301.79|9301.79|9301.79|9301.79|9301.79|9301.79|0
1632495970000|2021-09-24 15:06:10|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1632495990000|2021-09-24 15:06:30|9301.85|9301.85|9301.28|9301.28|9301.85|9301.85|9301.28|9301.28|0
1632496010000|2021-09-24 15:06:50|9301|9301|9301|9301|9301|9301|9301|9301|0
1632496020000|2021-09-24 15:07:00|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|0
1632496050000|2021-09-24 15:07:30|9301.04|9301.04|9301.33|9301.33|9301.33|9301.33|9301.04|9301.04|0
1632496060000|2021-09-24 15:07:40|9301.6|9301.6|9301.6|9301.6|9301.6|9301.6|9301.6|9301.6|0
1632496070000|2021-09-24 15:07:50|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|0
1632496080000|2021-09-24 15:08:00|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|0
1632496090000|2021-09-24 15:08:10|9301.98|9301.98|9302.34|9302.34|9302.34|9302.34|9301.98|9301.98|0
1632496100000|2021-09-24 15:08:20|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|0
1632496110000|2021-09-24 15:08:30|9302.99|9302.99|9303.95|9303.95|9303.95|9303.95|9302.99|9302.99|0
1632496120000|2021-09-24 15:08:40|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|0
1632496140000|2021-09-24 15:09:00|9304.51|9304.51|9304.69|9304.69|9304.69|9304.69|9304.28|9304.28|0
1632496150000|2021-09-24 15:09:10|9304.88|9304.88|9305.16|9305.16|9305.44|9305.44|9304.88|9304.88|0
1632496170000|2021-09-24 15:09:30|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|0
1632496180000|2021-09-24 15:09:40|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|0
1632496200000|2021-09-24 15:10:00|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|0
1632496230000|2021-09-24 15:10:30|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|0
1632496260000|2021-09-24 15:11:00|9306.56|9306.56|9306.18|9306.18|9306.84|9306.84|9306.18|9306.18|0
1632496280000|2021-09-24 15:11:20|9306.64|9306.64|9307|9307|9307|9307|9306.64|9306.64|0
1632496330000|2021-09-24 15:12:10|9307.23|9307.23|9307.8|9307.8|9307.8|9307.8|9307.23|9307.23|0
1632496340000|2021-09-24 15:12:20|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|0
1632496360000|2021-09-24 15:12:40|9307.35|9307.35|9306.9|9306.9|9307.35|9307.35|9306.9|9306.9|0
1632496370000|2021-09-24 15:12:50|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|0
1632496390000|2021-09-24 15:13:10|9306.91|9306.91|9307.08|9307.08|9307.08|9307.08|9306.91|9306.91|0
1632496420000|2021-09-24 15:13:40|9304.81|9304.81|9304.81|9304.81|9304.81|9304.81|9304.81|9304.81|0
1632496440000|2021-09-24 15:14:00|9305.1|9305.1|9305.32|9305.32|9305.32|9305.32|9305.1|9305.1|0
1632496450000|2021-09-24 15:14:10|9305.1|9305.1|9304.45|9304.45|9305.1|9305.1|9304.45|9304.45|0
1632496460000|2021-09-24 15:14:20|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|0
1632496470000|2021-09-24 15:14:30|9304.59|9304.59|9304.95|9304.95|9304.95|9304.95|9304.59|9304.59|0
1632496490000|2021-09-24 15:14:50|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|0
1632496500000|2021-09-24 15:15:00|9304.56|9304.56|9304.19|9304.19|9304.56|9304.56|9304|9304|0
1632496520000|2021-09-24 15:15:20|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|0
1632496530000|2021-09-24 15:15:30|9304.1|9304.1|9304.13|9304.13|9304.47|9304.47|9304.1|9304.1|0
1632496560000|2021-09-24 15:16:00|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|0
1632496570000|2021-09-24 15:16:10|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|0
1632496580000|2021-09-24 15:16:20|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|0
1632496590000|2021-09-24 15:16:30|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|0
1632496610000|2021-09-24 15:16:50|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|0
1632496650000|2021-09-24 15:17:30|9303.35|9303.35|9303.07|9303.07|9303.35|9303.35|9303.07|9303.07|0
1632496660000|2021-09-24 15:17:40|9302.79|9302.79|9302.51|9302.51|9302.79|9302.79|9302.51|9302.51|0
1632496710000|2021-09-24 15:18:30|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|0
1632496740000|2021-09-24 15:19:00|9302.62|9302.62|9302.34|9302.34|9302.62|9302.62|9302.07|9302.07|0
1632496780000|2021-09-24 15:19:40|9302.16|9302.16|9301.78|9301.78|9302.34|9302.34|9301.78|9301.78|0
1632496790000|2021-09-24 15:19:50|9301.96|9301.96|9302.15|9302.15|9302.15|9302.15|9301.96|9301.96|0
1632496800000|2021-09-24 15:20:00|9301.98|9301.98|9298.89|9298.89|9301.98|9301.98|9298.89|9298.89|0
1632496840000|2021-09-24 15:20:40|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|0
1632496850000|2021-09-24 15:20:50|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|0
1632496870000|2021-09-24 15:21:10|9298.76|9298.76|9297.95|9297.95|9298.76|9298.76|9297.95|9297.95|0
1632496880000|2021-09-24 15:21:20|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|0
1632496890000|2021-09-24 15:21:30|9297.85|9297.85|9297.56|9297.56|9297.85|9297.85|9297.56|9297.56|0
1632496930000|2021-09-24 15:22:10|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|0
1632496960000|2021-09-24 15:22:40|9296.91|9296.91|9297.03|9297.03|9297.03|9297.03|9296.69|9296.69|0
1632496970000|2021-09-24 15:22:50|9297.2|9297.2|9296.92|9296.92|9297.2|9297.2|9296.92|9296.92|0
1632496980000|2021-09-24 15:23:00|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|0
1632496990000|2021-09-24 15:23:10|9296.02|9296.02|9295.84|9295.84|9296.02|9296.02|9295.84|9295.84|0
1632497000000|2021-09-24 15:23:20|9296.12|9296.12|9295.84|9295.84|9296.12|9296.12|9295.84|9295.84|0
1632497010000|2021-09-24 15:23:30|9296.11|9296.11|9295.56|9295.56|9296.11|9296.11|9295.56|9295.56|0
1632497030000|2021-09-24 15:23:50|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|0
1632497040000|2021-09-24 15:24:00|9297.55|9297.55|9297.91|9297.91|9297.91|9297.91|9297.55|9297.55|0
1632497090000|2021-09-24 15:24:50|9298.08|9298.08|9297.74|9297.74|9298.08|9298.08|9297.74|9297.74|0
1632497110000|2021-09-24 15:25:10|9295.47|9295.47|9292.69|9292.69|9295.47|9295.47|9292.69|9292.69|0
1632497120000|2021-09-24 15:25:20|9292.88|9292.88|9292.03|9292.03|9292.88|9292.88|9292.03|9292.03|0
1632497130000|2021-09-24 15:25:30|9291.8|9291.8|9291.26|9291.26|9291.8|9291.8|9291.26|9291.26|0
1632497140000|2021-09-24 15:25:40|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|0
1632497150000|2021-09-24 15:25:50|9291.27|9291.27|9291.59|9291.59|9291.59|9291.59|9291.27|9291.27|0
1632497180000|2021-09-24 15:26:20|9291.22|9291.22|9291.22|9291.22|9291.22|9291.22|9291.22|9291.22|0
1632497190000|2021-09-24 15:26:30|9291.59|9291.59|9291.42|9291.42|9291.59|9291.59|9291.42|9291.42|0
1632497220000|2021-09-24 15:27:00|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|0
1632497250000|2021-09-24 15:27:30|9293.41|9293.41|9293.7|9293.7|9293.7|9293.7|9293.41|9293.41|0
1632497260000|2021-09-24 15:27:40|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|0
1632497270000|2021-09-24 15:27:50|9293.24|9293.24|9293.78|9293.78|9293.78|9293.78|9293.24|9293.24|0
1632497280000|2021-09-24 15:28:00|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|0
1632497290000|2021-09-24 15:28:10|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|0
1632497300000|2021-09-24 15:28:20|9294.06|9294.06|9294.35|9294.35|9294.35|9294.35|9294.06|9294.06|0
1632497310000|2021-09-24 15:28:30|9294.57|9294.57|9294.86|9294.86|9294.86|9294.86|9294.57|9294.57|0
1632497320000|2021-09-24 15:28:40|9294.63|9294.63|9294.95|9294.95|9294.95|9294.95|9294.4|9294.4|0
1632497330000|2021-09-24 15:28:50|9292.68|9292.68|9291.89|9291.89|9292.68|9292.68|9291.67|9291.67|0
1632497340000|2021-09-24 15:29:00|9292.17|9292.17|9292.81|9292.81|9292.81|9292.81|9292.17|9292.17|0
1632497350000|2021-09-24 15:29:10|9292.45|9292.45|9292.67|9292.67|9292.67|9292.67|9292.22|9292.22|0
1632497360000|2021-09-24 15:29:20|9293.04|9293.04|9292.53|9292.53|9293.04|9293.04|9292.53|9292.53|0
1632497370000|2021-09-24 15:29:30|9292.36|9292.36|9292.72|9292.72|9292.72|9292.72|9292.36|9292.36|0
1632497380000|2021-09-24 15:29:40|9290.45|9290.45|9290.09|9290.09|9290.64|9290.64|9290.09|9290.09|0
1632497390000|2021-09-24 15:29:50|9290.36|9290.36|9287.99|9287.99|9290.71|9290.71|9287.62|9287.62|0
1632726900000|2021-09-27 07:15:00|9347.26|9347.26|9344.99|9344.99|9347.26|9347.26|9344.99|9344.99|0
1632726920000|2021-09-27 07:15:20|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|0
1632726940000|2021-09-27 07:15:40|9346.07|9346.07|9346.07|9346.07|9348.34|9348.34|9346.07|9346.07|0
1632726950000|2021-09-27 07:15:50|9346.43|9346.43|9345.72|9345.72|9346.43|9346.43|9345.72|9345.72|0
1632726960000|2021-09-27 07:16:00|9343.45|9343.45|9345.63|9345.63|9346.09|9346.09|9343.45|9343.45|0
1632726980000|2021-09-27 07:16:20|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|0
1632726990000|2021-09-27 07:16:30|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|0
1632727020000|2021-09-27 07:17:00|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|0
1632727030000|2021-09-27 07:17:10|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|0
1632727060000|2021-09-27 07:17:40|9340.76|9340.76|9341.31|9341.31|9341.31|9341.31|9340.76|9340.76|0
1632727070000|2021-09-27 07:17:50|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|0
1632727080000|2021-09-27 07:18:00|9340.29|9340.29|9336.98|9336.98|9340.29|9340.29|9336.98|9336.98|0
1632727090000|2021-09-27 07:18:10|9336.64|9336.64|9336.07|9336.07|9336.64|9336.64|9336.07|9336.07|0
1632727100000|2021-09-27 07:18:20|9335.8|9335.8|9335.07|9335.07|9335.8|9335.8|9335.07|9335.07|0
1632727110000|2021-09-27 07:18:30|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|0
1632727120000|2021-09-27 07:18:40|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|0
1632727140000|2021-09-27 07:19:00|9333.19|9333.19|9333.19|9333.19|9333.19|9333.19|9333.19|9333.19|0
1632727150000|2021-09-27 07:19:10|9334.04|9334.04|9333.76|9333.76|9334.04|9334.04|9333.76|9333.76|0
1632727160000|2021-09-27 07:19:20|9333.19|9333.19|9333.19|9333.19|9333.19|9333.19|9333.19|9333.19|0
1632727170000|2021-09-27 07:19:30|9333.53|9333.53|9334.38|9334.38|9334.38|9334.38|9333.53|9333.53|0
1632727180000|2021-09-27 07:19:40|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|0
1632727200000|2021-09-27 07:20:00|9335.55|9335.55|9335.19|9335.19|9335.55|9335.55|9335.19|9335.19|0
1632727220000|2021-09-27 07:20:20|9334.62|9334.62|9333.89|9333.89|9334.62|9334.62|9333.89|9333.89|0
1632727230000|2021-09-27 07:20:30|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|0
1632727250000|2021-09-27 07:20:50|9330.08|9330.08|9331.29|9331.29|9331.29|9331.29|9330.08|9330.08|0
1632727260000|2021-09-27 07:21:00|9331.02|9331.02|9331.02|9331.02|9331.02|9331.02|9331.02|9331.02|0
1632727270000|2021-09-27 07:21:10|9330.73|9330.73|9330.09|9330.09|9330.73|9330.73|9329.63|9329.63|0
1632727310000|2021-09-27 07:21:50|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|0
1632727320000|2021-09-27 07:22:00|9331.91|9331.91|9332.65|9332.65|9332.65|9332.65|9331.91|9331.91|0
1632727330000|2021-09-27 07:22:10|9332.28|9332.28|9332.1|9332.1|9332.28|9332.28|9332.1|9332.1|0
1632727350000|2021-09-27 07:22:30|9331.73|9331.73|9328.07|9328.07|9331.73|9331.73|9328.07|9328.07|0
1632727360000|2021-09-27 07:22:40|9327.51|9327.51|9325.15|9325.15|9327.51|9327.51|9325.15|9325.15|0
1632727370000|2021-09-27 07:22:50|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|0
1632727380000|2021-09-27 07:23:00|9324.89|9324.89|9324.6|9324.6|9324.89|9324.89|9324.6|9324.6|0
1632727390000|2021-09-27 07:23:10|9326.87|9326.87|9327.16|9327.16|9327.16|9327.16|9326.87|9326.87|0
1632727400000|2021-09-27 07:23:20|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|0
1632727420000|2021-09-27 07:23:40|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|0
1632727440000|2021-09-27 07:24:00|9323.2|9323.2|9323.01|9323.01|9323.2|9323.2|9323.01|9323.01|0
1632727450000|2021-09-27 07:24:10|9322.56|9322.56|9322.92|9322.92|9322.92|9322.92|9322.56|9322.56|0
1632727480000|2021-09-27 07:24:40|9323.29|9323.29|9324.36|9324.36|9324.36|9324.36|9323.29|9323.29|0
1632727500000|2021-09-27 07:25:00|9324.64|9324.64|9325.75|9325.75|9325.75|9325.75|9324.64|9324.64|0
1632727510000|2021-09-27 07:25:10|9326.12|9326.12|9326.68|9326.68|9326.68|9326.68|9326.12|9326.12|0
1632727520000|2021-09-27 07:25:20|9328.95|9328.95|9326.88|9326.88|9330.25|9330.25|9326.88|9326.88|0
1632727530000|2021-09-27 07:25:30|9326.7|9326.7|9326.71|9326.71|9326.71|9326.71|9325.51|9325.51|0
1632727540000|2021-09-27 07:25:40|9326.53|9326.53|9324.45|9324.45|9326.53|9326.53|9324.45|9324.45|0
1632727550000|2021-09-27 07:25:50|9319.91|9319.91|9319.46|9319.46|9319.91|9319.91|9319.46|9319.46|0
1632727560000|2021-09-27 07:26:00|9319.82|9319.82|9317.52|9317.52|9319.82|9319.82|9317.33|9317.33|0
1632727570000|2021-09-27 07:26:10|9318.07|9318.07|9318.25|9318.25|9318.25|9318.25|9318.07|9318.07|0
1632727580000|2021-09-27 07:26:20|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|0
1632727600000|2021-09-27 07:26:40|9318.25|9318.25|9317.69|9317.69|9318.25|9318.25|9317.69|9317.69|0
1632727620000|2021-09-27 07:27:00|9317.01|9317.01|9316.67|9316.67|9317.01|9317.01|9316.67|9316.67|0
1632727630000|2021-09-27 07:27:10|9316.33|9316.33|9319.11|9319.11|9319.11|9319.11|9316.33|9316.33|0
1632727640000|2021-09-27 07:27:20|9319.34|9319.34|9319.9|9319.9|9319.9|9319.9|9319.34|9319.34|0
1632727660000|2021-09-27 07:27:40|9319.62|9319.62|9317.87|9317.87|9319.62|9319.62|9317.87|9317.87|0
1632727670000|2021-09-27 07:27:50|9317.51|9317.51|9317.51|9317.51|9317.51|9317.51|9317.51|9317.51|0
1632727680000|2021-09-27 07:28:00|9317.14|9317.14|9316.96|9316.96|9317.14|9317.14|9316.96|9316.96|0
1632727690000|2021-09-27 07:28:10|9318.05|9318.05|9322.59|9322.59|9322.59|9322.59|9318.05|9318.05|0
1632727700000|2021-09-27 07:28:20|9322.31|9322.31|9322.59|9322.59|9322.59|9322.59|9322.31|9322.31|0
1632727710000|2021-09-27 07:28:30|9323.16|9323.16|9324.12|9324.12|9324.12|9324.12|9323.16|9323.16|0
1632727720000|2021-09-27 07:28:40|9323.78|9323.78|9323.32|9323.32|9323.78|9323.78|9323.32|9323.32|0
1632727730000|2021-09-27 07:28:50|9323.04|9323.04|9322.75|9322.75|9323.04|9323.04|9322.75|9322.75|0
1632727750000|2021-09-27 07:29:10|9322.53|9322.53|9322.77|9322.77|9324.8|9324.8|9322.53|9322.53|0
1632727790000|2021-09-27 07:29:50|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1632727800000|2021-09-27 07:30:00|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|0
1632727830000|2021-09-27 07:30:30|9318.51|9318.51|9314.96|9314.96|9318.51|9318.51|9314.96|9314.96|0
1632727840000|2021-09-27 07:30:40|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|0
1632727850000|2021-09-27 07:30:50|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|0
1632727860000|2021-09-27 07:31:00|9316.43|9316.43|9315.2|9315.2|9317.16|9317.16|9315.2|9315.2|0
1632727870000|2021-09-27 07:31:10|9315.93|9315.93|9316.22|9316.22|9316.22|9316.22|9315.93|9315.93|0
1632727890000|2021-09-27 07:31:30|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|0
1632727910000|2021-09-27 07:31:50|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|0
1632727920000|2021-09-27 07:32:00|9317.22|9317.22|9316.21|9316.21|9317.22|9317.22|9316.21|9316.21|0
1632727970000|2021-09-27 07:32:50|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|0
1632727980000|2021-09-27 07:33:00|9317.41|9317.41|9317.23|9317.23|9317.41|9317.41|9317.23|9317.23|0
1632727990000|2021-09-27 07:33:10|9316.67|9316.67|9317.52|9317.52|9317.52|9317.52|9316.67|9316.67|0
1632728000000|2021-09-27 07:33:20|9317.89|9317.89|9317.34|9317.34|9317.89|9317.89|9317.34|9317.34|0
1632728020000|2021-09-27 07:33:40|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|0
1632728030000|2021-09-27 07:33:50|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|0
1632728040000|2021-09-27 07:34:00|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|0
1632728050000|2021-09-27 07:34:10|9315.67|9315.67|9310.77|9310.77|9315.67|9315.67|9310.77|9310.77|0
1632728060000|2021-09-27 07:34:20|9309.92|9309.92|9309.92|9309.92|9309.92|9309.92|9309.92|9309.92|0
1632728070000|2021-09-27 07:34:30|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|0
1632728100000|2021-09-27 07:35:00|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|0
1632728110000|2021-09-27 07:35:10|9307.17|9307.17|9304.43|9304.43|9307.17|9307.17|9304.43|9304.43|0
1632728130000|2021-09-27 07:35:30|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|0
1632728150000|2021-09-27 07:35:50|9306.14|9306.14|9306.42|9306.42|9306.42|9306.42|9306.14|9306.14|0
1632728160000|2021-09-27 07:36:00|9306.99|9306.99|9306.57|9306.57|9307.13|9307.13|9306.57|9306.57|0
1632728180000|2021-09-27 07:36:20|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|0
1632728190000|2021-09-27 07:36:30|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|0
1632728210000|2021-09-27 07:36:50|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|0
1632728220000|2021-09-27 07:37:00|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|0
1632728240000|2021-09-27 07:37:20|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|0
1632728260000|2021-09-27 07:37:40|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|0
1632728270000|2021-09-27 07:37:50|9303.16|9303.16|9302.33|9302.33|9303.16|9303.16|9302.33|9302.33|0
1632728280000|2021-09-27 07:38:00|9300.87|9300.87|9299.56|9299.56|9300.87|9300.87|9299.56|9299.56|0
1632728300000|2021-09-27 07:38:20|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|0
1632728320000|2021-09-27 07:38:40|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|0
1632728340000|2021-09-27 07:39:00|9298.61|9298.61|9298.84|9298.84|9298.84|9298.84|9298.38|9298.38|0
1632728350000|2021-09-27 07:39:10|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|0
1632728360000|2021-09-27 07:39:20|9298.3|9298.3|9298.02|9298.02|9298.3|9298.3|9298.02|9298.02|0
1632728400000|2021-09-27 07:40:00|9298.38|9298.38|9298.3|9298.3|9298.75|9298.75|9298.02|9298.02|0
1632728420000|2021-09-27 07:40:20|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|0
1632728440000|2021-09-27 07:40:40|9293.59|9293.59|9293.59|9293.59|9293.59|9293.59|9293.59|9293.59|0
1632728450000|2021-09-27 07:40:50|9293.87|9293.87|9294.42|9294.42|9294.42|9294.42|9293.87|9293.87|0
1632728460000|2021-09-27 07:41:00|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|0
1632728480000|2021-09-27 07:41:20|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1632728490000|2021-09-27 07:41:30|9293.54|9293.54|9293.54|9293.54|9293.54|9293.54|9293.54|9293.54|0
1632728500000|2021-09-27 07:41:40|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|0
1632728520000|2021-09-27 07:42:00|9294.64|9294.64|9295.76|9295.76|9295.76|9295.76|9294.64|9294.64|0
1632728530000|2021-09-27 07:42:10|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|0
1632728540000|2021-09-27 07:42:20|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|0
1632728550000|2021-09-27 07:42:30|9295.03|9295.03|9295.03|9295.03|9295.03|9295.03|9295.03|9295.03|0
1632728600000|2021-09-27 07:43:20|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|0
1632728620000|2021-09-27 07:43:40|9294.46|9294.46|9294.74|9294.74|9294.74|9294.74|9294.46|9294.46|0
1632728640000|2021-09-27 07:44:00|9295.03|9295.03|9295.03|9295.03|9295.03|9295.03|9295.03|9295.03|0
1632728650000|2021-09-27 07:44:10|9297.3|9297.3|9297.86|9297.86|9297.86|9297.86|9297.3|9297.3|0
1632728660000|2021-09-27 07:44:20|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|0
1632728670000|2021-09-27 07:44:30|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|0
1632728700000|2021-09-27 07:45:00|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|0
1632728710000|2021-09-27 07:45:10|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|0
1632728720000|2021-09-27 07:45:20|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|0
1632728730000|2021-09-27 07:45:30|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|0
1632728750000|2021-09-27 07:45:50|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|0
1632728800000|2021-09-27 07:46:40|9296.54|9296.54|9294.29|9294.29|9296.54|9296.54|9294.29|9294.29|0
1632728810000|2021-09-27 07:46:50|9293.64|9293.64|9293.27|9293.27|9293.64|9293.64|9292.91|9292.91|0
1632728830000|2021-09-27 07:47:10|9293.56|9293.56|9293.97|9293.97|9293.97|9293.97|9293.56|9293.56|0
1632728850000|2021-09-27 07:47:30|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|0
1632728860000|2021-09-27 07:47:40|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|0
1632728880000|2021-09-27 07:48:00|9297.82|9297.82|9297.82|9297.82|9297.82|9297.82|9297.82|9297.82|0
1632728890000|2021-09-27 07:48:10|9297.59|9297.59|9297.47|9297.47|9297.59|9297.59|9296.74|9296.74|0
1632728900000|2021-09-27 07:48:20|9296.54|9296.54|9295.35|9295.35|9296.54|9296.54|9295.35|9295.35|0
1632728920000|2021-09-27 07:48:40|9293.08|9293.08|9293.36|9293.36|9293.36|9293.36|9293.08|9293.08|0
1632728930000|2021-09-27 07:48:50|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|0
1632728940000|2021-09-27 07:49:00|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|0
1632728950000|2021-09-27 07:49:10|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|0
1632728960000|2021-09-27 07:49:20|9290.17|9290.17|9290.45|9290.45|9290.45|9290.45|9290.17|9290.17|0
1632728970000|2021-09-27 07:49:30|9290.17|9290.17|9290.34|9290.34|9290.34|9290.34|9290.17|9290.17|0
1632728990000|2021-09-27 07:49:50|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|0
1632729000000|2021-09-27 07:50:00|9291.72|9291.72|9292.51|9292.51|9292.51|9292.51|9291.72|9291.72|0
1632729010000|2021-09-27 07:50:10|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|0
1632729040000|2021-09-27 07:50:40|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|0
1632729080000|2021-09-27 07:51:20|9288.93|9288.93|9289.39|9289.39|9289.39|9289.39|9288.93|9288.93|0
1632729090000|2021-09-27 07:51:30|9289.03|9289.03|9288.21|9288.21|9289.03|9289.03|9288.21|9288.21|0
1632729100000|2021-09-27 07:51:40|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|0
1632729110000|2021-09-27 07:51:50|9288.21|9288.21|9288.49|9288.49|9288.49|9288.49|9288.21|9288.21|0
1632729120000|2021-09-27 07:52:00|9288.12|9288.12|9288.77|9288.77|9288.77|9288.77|9288.12|9288.12|0
1632729150000|2021-09-27 07:52:30|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|0
1632729170000|2021-09-27 07:52:50|9288.57|9288.57|9288|9288|9288.57|9288.57|9288|9288|0
1632729180000|2021-09-27 07:53:00|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|0
1632729210000|2021-09-27 07:53:30|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|0
1632729220000|2021-09-27 07:53:40|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|0
1632729240000|2021-09-27 07:54:00|9287.65|9287.65|9287.65|9287.65|9287.65|9287.65|9287.65|9287.65|0
1632729270000|2021-09-27 07:54:30|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|0
1632729280000|2021-09-27 07:54:40|9285.1|9285.1|9285.1|9285.1|9285.1|9285.1|9285.1|9285.1|0
1632729300000|2021-09-27 07:55:00|9285.28|9285.28|9286.05|9286.05|9286.56|9286.56|9285.28|9285.28|0
1632729330000|2021-09-27 07:55:30|9285.2|9285.2|9285.56|9285.56|9285.56|9285.56|9285.2|9285.2|0
1632729340000|2021-09-27 07:55:40|9285.28|9285.28|9285.28|9285.28|9285.28|9285.28|9285.28|9285.28|0
1632729350000|2021-09-27 07:55:50|9285.1|9285.1|9285.1|9285.1|9285.1|9285.1|9285.1|9285.1|0
1632729360000|2021-09-27 07:56:00|9284.37|9284.37|9283.91|9283.91|9284.37|9284.37|9283.91|9283.91|0
1632729380000|2021-09-27 07:56:20|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|0
1632729400000|2021-09-27 07:56:40|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|0
1632729410000|2021-09-27 07:56:50|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|0
1632729420000|2021-09-27 07:57:00|9279.36|9279.36|9279.36|9279.36|9279.36|9279.36|9279.36|9279.36|0
1632729430000|2021-09-27 07:57:10|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|0
1632729480000|2021-09-27 07:58:00|9282.36|9282.36|9282.26|9282.26|9282.72|9282.72|9282.26|9282.26|0
1632729490000|2021-09-27 07:58:10|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|0
1632729510000|2021-09-27 07:58:30|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|0
1632729530000|2021-09-27 07:58:50|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|0
1632729540000|2021-09-27 07:59:00|9281.41|9281.41|9280.56|9280.56|9281.41|9281.41|9280.56|9280.56|0
1632729550000|2021-09-27 07:59:10|9279.83|9279.83|9278.33|9278.33|9279.83|9279.83|9278.05|9278.05|0
1632729560000|2021-09-27 07:59:20|9277.78|9277.78|9275.15|9275.15|9277.78|9277.78|9275.15|9275.15|0
1632729600000|2021-09-27 08:00:00|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|0
1632729610000|2021-09-27 08:00:10|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|0
1632729630000|2021-09-27 08:00:30|9276.77|9276.77|9276.77|9276.77|9276.77|9276.77|9276.77|9276.77|0
1632729670000|2021-09-27 08:01:10|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|0
1632729690000|2021-09-27 08:01:30|9276.71|9276.71|9276.71|9276.71|9276.71|9276.71|9276.71|9276.71|0
1632729700000|2021-09-27 08:01:40|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|0
1632729720000|2021-09-27 08:02:00|9276.82|9276.82|9276.54|9276.54|9276.82|9276.82|9276.54|9276.54|0
1632729730000|2021-09-27 08:02:10|9276.82|9276.82|9276.82|9276.82|9276.82|9276.82|9276.82|9276.82|0
1632729750000|2021-09-27 08:02:30|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|0
1632729760000|2021-09-27 08:02:40|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|0
1632729770000|2021-09-27 08:02:50|9277.11|9277.11|9276.65|9276.65|9277.11|9277.11|9276.65|9276.65|0
1632729780000|2021-09-27 08:03:00|9276.94|9276.94|9277.22|9277.22|9277.22|9277.22|9276.94|9276.94|0
1632729790000|2021-09-27 08:03:10|9276.99|9276.99|9277.07|9277.07|9277.07|9277.07|9276.71|9276.71|0
1632729800000|2021-09-27 08:03:20|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|0
1632729810000|2021-09-27 08:03:30|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|0
1632729820000|2021-09-27 08:03:40|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|0
1632729840000|2021-09-27 08:04:00|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|0
1632729850000|2021-09-27 08:04:10|9274.62|9274.62|9274.9|9274.9|9274.9|9274.9|9274.62|9274.62|0
1632729860000|2021-09-27 08:04:20|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|0
1632729870000|2021-09-27 08:04:30|9274.25|9274.25|9274.25|9274.25|9274.25|9274.25|9274.07|9274.07|0
1632729900000|2021-09-27 08:05:00|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|0
1632729910000|2021-09-27 08:05:10|9273.68|9273.68|9273.68|9273.68|9273.68|9273.68|9273.68|9273.68|0
1632729920000|2021-09-27 08:05:20|9273.32|9273.32|9272.81|9272.81|9273.32|9273.32|9272.35|9272.35|0
1632729930000|2021-09-27 08:05:30|9273.04|9273.04|9273.6|9273.6|9273.6|9273.6|9273.04|9273.04|0
1632729940000|2021-09-27 08:05:40|9273.79|9273.79|9275.91|9275.91|9275.91|9275.91|9273.79|9273.79|0
1632729960000|2021-09-27 08:06:00|9276.74|9276.74|9277.2|9277.2|9277.2|9277.2|9276.74|9276.74|0
1632729970000|2021-09-27 08:06:10|9277.56|9277.56|9277.34|9277.34|9277.56|9277.56|9277.34|9277.34|0
1632729980000|2021-09-27 08:06:20|9277.05|9277.05|9276.77|9276.77|9277.05|9277.05|9276.77|9276.77|0
1632730010000|2021-09-27 08:06:50|9276.5|9276.5|9276.5|9276.5|9276.5|9276.5|9276.5|9276.5|0
1632730020000|2021-09-27 08:07:00|9276.68|9276.68|9276.31|9276.31|9276.68|9276.68|9276.31|9276.31|0
1632730070000|2021-09-27 08:07:50|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|0
1632730080000|2021-09-27 08:08:00|9277.16|9277.16|9277.16|9277.16|9277.16|9277.16|9277.16|9277.16|0
1632730090000|2021-09-27 08:08:10|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|0
1632730100000|2021-09-27 08:08:20|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|0
1632730110000|2021-09-27 08:08:30|9275.66|9275.66|9275.49|9275.49|9275.66|9275.66|9275.49|9275.49|0
1632730140000|2021-09-27 08:09:00|9276.06|9276.06|9276.06|9276.06|9276.06|9276.06|9276.06|9276.06|0
1632730150000|2021-09-27 08:09:10|9275.69|9275.69|9275.33|9275.33|9275.69|9275.69|9275.33|9275.33|0
1632730160000|2021-09-27 08:09:20|9274.76|9274.76|9272.22|9272.22|9274.76|9274.76|9272.22|9272.22|0
1632730180000|2021-09-27 08:09:40|9271.76|9271.76|9270.21|9270.21|9271.76|9271.76|9270.03|9270.03|0
1632730190000|2021-09-27 08:09:50|9270.03|9270.03|9264.68|9264.68|9270.03|9270.03|9264.68|9264.68|0
1632730200000|2021-09-27 08:10:00|9264.91|9264.91|9265.28|9265.28|9265.28|9265.28|9264.36|9264.36|0
1632730220000|2021-09-27 08:10:20|9265.11|9265.11|9264.09|9264.09|9265.11|9265.11|9264.09|9264.09|0
1632730230000|2021-09-27 08:10:30|9263.54|9263.54|9265.53|9265.53|9265.81|9265.81|9263.54|9263.54|0
1632730250000|2021-09-27 08:10:50|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|0
1632730260000|2021-09-27 08:11:00|9263.62|9263.62|9266.17|9266.17|9266.17|9266.17|9263.62|9263.62|0
1632730280000|2021-09-27 08:11:20|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|0
1632730290000|2021-09-27 08:11:30|9266.51|9266.51|9267.61|9267.61|9267.61|9267.61|9266.51|9266.51|0
1632730300000|2021-09-27 08:11:40|9267.84|9267.84|9268.12|9268.12|9268.12|9268.12|9267.84|9267.84|0
1632730310000|2021-09-27 08:11:50|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|0
1632730320000|2021-09-27 08:12:00|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|0
1632730340000|2021-09-27 08:12:20|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|0
1632730350000|2021-09-27 08:12:30|9270.22|9270.22|9270.22|9270.22|9270.22|9270.22|9270.22|9270.22|0
1632730370000|2021-09-27 08:12:50|9267.95|9267.95|9267.95|9267.95|9268.23|9268.23|9267.95|9267.95|0
1632730380000|2021-09-27 08:13:00|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|0
1632730410000|2021-09-27 08:13:30|9268.6|9268.6|9270.26|9270.26|9270.26|9270.26|9268.6|9268.6|0
1632730450000|2021-09-27 08:14:10|9270.66|9270.66|9271.03|9271.03|9271.03|9271.03|9270.66|9270.66|0
1632730470000|2021-09-27 08:14:30|9270.75|9270.75|9271.11|9271.11|9271.11|9271.11|9270.75|9270.75|0
1632730480000|2021-09-27 08:14:40|9270.75|9270.75|9271.49|9271.49|9271.49|9271.49|9270.75|9270.75|0
1632730490000|2021-09-27 08:14:50|9271.67|9271.67|9274.31|9274.31|9274.31|9274.31|9271.67|9271.67|0
1632730500000|2021-09-27 08:15:00|9272.04|9272.04|9271.14|9271.14|9272.04|9272.04|9270.63|9270.63|0
1632730510000|2021-09-27 08:15:10|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|0
1632730520000|2021-09-27 08:15:20|9271.89|9271.89|9271.89|9271.89|9271.89|9271.89|9271.89|9271.89|0
1632730560000|2021-09-27 08:16:00|9272.26|9272.26|9272.26|9272.26|9272.26|9272.26|9272.26|9272.26|0
1632730570000|2021-09-27 08:16:10|9274.53|9274.53|9275.4|9275.4|9275.4|9275.4|9274.53|9274.53|0
1632730580000|2021-09-27 08:16:20|9274.84|9274.84|9275.4|9275.4|9275.4|9275.4|9274.84|9274.84|0
1632730630000|2021-09-27 08:17:10|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|0
1632730650000|2021-09-27 08:17:30|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|0
1632730660000|2021-09-27 08:17:40|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|0
1632730680000|2021-09-27 08:18:00|9272.91|9272.91|9273.48|9273.48|9273.48|9273.48|9272.91|9272.91|0
1632730700000|2021-09-27 08:18:20|9274.04|9274.04|9271.77|9271.77|9274.04|9274.04|9271.77|9271.77|0
1632730710000|2021-09-27 08:18:30|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|0
1632730720000|2021-09-27 08:18:40|9273.24|9273.24|9273.42|9273.42|9273.42|9273.42|9273.24|9273.24|0
1632730730000|2021-09-27 08:18:50|9271.15|9271.15|9270.3|9270.3|9271.15|9271.15|9270.3|9270.3|0
1632730750000|2021-09-27 08:19:10|9269.94|9269.94|9269.21|9269.21|9269.94|9269.94|9269.21|9269.21|0
1632730790000|2021-09-27 08:19:50|9269.94|9269.94|9269.65|9269.65|9269.94|9269.94|9269.65|9269.65|0
1632730800000|2021-09-27 08:20:00|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|0
1632730820000|2021-09-27 08:20:20|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|0
1632730830000|2021-09-27 08:20:30|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|0
1632730840000|2021-09-27 08:20:40|9269.16|9269.16|9268.15|9268.15|9269.16|9269.16|9268.15|9268.15|0
1632730860000|2021-09-27 08:21:00|9267.87|9267.87|9268.32|9268.32|9268.32|9268.32|9267.87|9267.87|0
1632730880000|2021-09-27 08:21:20|9267.95|9267.95|9267.67|9267.67|9267.95|9267.95|9267.67|9267.67|0
1632730920000|2021-09-27 08:22:00|9267.39|9267.39|9267.02|9267.02|9267.39|9267.39|9267.02|9267.02|0
1632730960000|2021-09-27 08:22:40|9266.8|9266.8|9266.61|9266.61|9266.8|9266.8|9266.61|9266.61|0
1632730980000|2021-09-27 08:23:00|9267.18|9267.18|9267.83|9267.83|9267.83|9267.83|9267.18|9267.18|0
1632730990000|2021-09-27 08:23:10|9270.1|9270.1|9271.44|9271.44|9271.44|9271.44|9270.1|9270.1|0
1632731000000|2021-09-27 08:23:20|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|0
1632731010000|2021-09-27 08:23:30|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|0
1632731040000|2021-09-27 08:24:00|9272.82|9272.82|9273.27|9273.27|9273.67|9273.67|9272.82|9272.82|0
1632731050000|2021-09-27 08:24:10|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|0
1632731070000|2021-09-27 08:24:30|9273.18|9273.18|9274.02|9274.02|9274.02|9274.02|9273.18|9273.18|0
1632731080000|2021-09-27 08:24:40|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|0
1632731110000|2021-09-27 08:25:10|9274.14|9274.14|9272.19|9272.19|9274.14|9274.14|9271.7|9271.7|0
1632731140000|2021-09-27 08:25:40|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|0
1632731150000|2021-09-27 08:25:50|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|0
1632731160000|2021-09-27 08:26:00|9271.48|9271.48|9271.75|9271.75|9271.75|9271.75|9271.48|9271.48|0
1632731170000|2021-09-27 08:26:10|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1632731180000|2021-09-27 08:26:20|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|0
1632731190000|2021-09-27 08:26:30|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|0
1632731220000|2021-09-27 08:27:00|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1632731260000|2021-09-27 08:27:40|9271.75|9271.75|9271.47|9271.47|9271.75|9271.75|9271.47|9271.47|0
1632731270000|2021-09-27 08:27:50|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|0
1632731280000|2021-09-27 08:28:00|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|0
1632731300000|2021-09-27 08:28:20|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|0
1632731310000|2021-09-27 08:28:30|9268.96|9268.96|9268.96|9268.96|9268.96|9268.96|9268.96|9268.96|0
1632731330000|2021-09-27 08:28:50|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|0
1632731360000|2021-09-27 08:29:20|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|0
1632731370000|2021-09-27 08:29:30|9267.34|9267.34|9268.35|9268.35|9268.35|9268.35|9267.34|9267.34|0
1632731380000|2021-09-27 08:29:40|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|0
1632731390000|2021-09-27 08:29:50|9267.8|9267.8|9267.51|9267.51|9267.8|9267.8|9267.51|9267.51|0
1632731400000|2021-09-27 08:30:00|9266.78|9266.78|9265.62|9265.62|9266.78|9266.78|9265.62|9265.62|0
1632731410000|2021-09-27 08:30:10|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|0
1632731420000|2021-09-27 08:30:20|9264.12|9264.12|9262.54|9262.54|9264.12|9264.12|9262.54|9262.54|0
1632731430000|2021-09-27 08:30:30|9263.11|9263.11|9263.11|9263.11|9263.11|9263.11|9263.11|9263.11|0
1632731450000|2021-09-27 08:30:50|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|0
1632731490000|2021-09-27 08:31:30|9263.65|9263.65|9263.65|9263.65|9263.65|9263.65|9263.65|9263.65|0
1632731500000|2021-09-27 08:31:40|9267.05|9267.05|9267.05|9267.05|9267.05|9267.05|9267.05|9267.05|0
1632731510000|2021-09-27 08:31:50|9267.61|9267.61|9269.07|9269.07|9269.07|9269.07|9267.61|9267.61|0
1632731520000|2021-09-27 08:32:00|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|0
1632731530000|2021-09-27 08:32:10|9268.14|9268.14|9267.58|9267.58|9268.14|9268.14|9267.58|9267.58|0
1632731540000|2021-09-27 08:32:20|9267.21|9267.21|9266.98|9266.98|9267.21|9267.21|9266.98|9266.98|0
1632731560000|2021-09-27 08:32:40|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|0
1632731580000|2021-09-27 08:33:00|9262.22|9262.22|9262.22|9262.22|9262.22|9262.22|9262.22|9262.22|0
1632731630000|2021-09-27 08:33:50|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|0
1632731640000|2021-09-27 08:34:00|9260.31|9260.31|9260.68|9260.68|9260.68|9260.68|9260.31|9260.31|0
1632731650000|2021-09-27 08:34:10|9260.31|9260.31|9260.31|9260.31|9260.31|9260.31|9260.31|9260.31|0
1632731660000|2021-09-27 08:34:20|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|0
1632731670000|2021-09-27 08:34:30|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|0
1632731700000|2021-09-27 08:35:00|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|0
1632731740000|2021-09-27 08:35:40|9263.14|9263.14|9263.32|9263.32|9263.32|9263.32|9263.14|9263.14|0
1632731750000|2021-09-27 08:35:50|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|0
1632731760000|2021-09-27 08:36:00|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|0
1632731770000|2021-09-27 08:36:10|9264.99|9264.99|9265.33|9265.33|9265.33|9265.33|9264.76|9264.76|0
1632731780000|2021-09-27 08:36:20|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|0
1632731810000|2021-09-27 08:36:50|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|0
1632731830000|2021-09-27 08:37:10|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|0
1632731850000|2021-09-27 08:37:30|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|0
1632731860000|2021-09-27 08:37:40|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|0
1632731870000|2021-09-27 08:37:50|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|0
1632731880000|2021-09-27 08:38:00|9269.67|9269.67|9270.4|9270.4|9270.4|9270.4|9269.67|9269.67|0
1632731890000|2021-09-27 08:38:10|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|0
1632731900000|2021-09-27 08:38:20|9269.67|9269.67|9269.86|9269.86|9270.04|9270.04|9269.67|9269.67|0
1632731910000|2021-09-27 08:38:30|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|0
1632731920000|2021-09-27 08:38:40|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|0
1632731930000|2021-09-27 08:38:50|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|0
1632731960000|2021-09-27 08:39:20|9270.65|9270.65|9270.93|9270.93|9270.93|9270.93|9270.65|9270.65|0
1632732010000|2021-09-27 08:40:10|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|0
1632732020000|2021-09-27 08:40:20|9270.93|9270.93|9271.3|9271.3|9271.3|9271.3|9270.93|9270.93|0
1632732030000|2021-09-27 08:40:30|9269.03|9269.03|9268.66|9268.66|9269.03|9269.03|9268.66|9268.66|0
1632732050000|2021-09-27 08:40:50|9269.03|9269.03|9269.31|9269.31|9269.31|9269.31|9269.03|9269.03|0
1632732060000|2021-09-27 08:41:00|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|0
1632732100000|2021-09-27 08:41:40|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|0
1632732180000|2021-09-27 08:43:00|9268.66|9268.66|9268.66|9268.66|9268.66|9268.66|9268.66|9268.66|0
1632732200000|2021-09-27 08:43:20|9270.93|9270.93|9271.22|9271.22|9271.22|9271.22|9270.93|9270.93|0
1632732210000|2021-09-27 08:43:30|9270.94|9270.94|9270.1|9270.1|9270.94|9270.94|9270.1|9270.1|0
1632732220000|2021-09-27 08:43:40|9269.82|9269.82|9269.82|9269.82|9269.82|9269.82|9269.82|9269.82|0
1632732230000|2021-09-27 08:43:50|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|0
1632732280000|2021-09-27 08:44:40|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|0
1632732300000|2021-09-27 08:45:00|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|0
1632732310000|2021-09-27 08:45:10|9271.2|9271.2|9271.85|9271.85|9271.85|9271.85|9271.2|9271.2|0
1632732320000|2021-09-27 08:45:20|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|0
1632732330000|2021-09-27 08:45:30|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|0
1632732360000|2021-09-27 08:46:00|9268.7|9268.7|9268.7|9268.7|9269.25|9269.25|9268.7|9268.7|0
1632732380000|2021-09-27 08:46:20|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|0
1632732390000|2021-09-27 08:46:30|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|0
1632732400000|2021-09-27 08:46:40|9265.87|9265.87|9265.69|9265.69|9265.87|9265.87|9265.69|9265.69|0
1632732420000|2021-09-27 08:47:00|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|0
1632732430000|2021-09-27 08:47:10|9265.61|9265.61|9265.61|9265.61|9265.61|9265.61|9265.61|9265.61|0
1632732440000|2021-09-27 08:47:20|9265.24|9265.24|9265.25|9265.25|9265.61|9265.61|9265.24|9265.24|0
1632732470000|2021-09-27 08:47:50|9265.06|9265.06|9264.55|9264.55|9265.06|9265.06|9264.55|9264.55|0
1632732480000|2021-09-27 08:48:00|9262.28|9262.28|9262.1|9262.1|9262.47|9262.47|9262.1|9262.1|0
1632732500000|2021-09-27 08:48:20|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|0
1632732510000|2021-09-27 08:48:30|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|0
1632732520000|2021-09-27 08:48:40|9262.3|9262.3|9263.03|9263.03|9263.03|9263.03|9262.3|9262.3|0
1632732530000|2021-09-27 08:48:50|9263.32|9263.32|9263.32|9263.32|9263.32|9263.32|9263.32|9263.32|0
1632732540000|2021-09-27 08:49:00|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|0
1632732590000|2021-09-27 08:49:50|9262.47|9262.47|9262.75|9262.75|9262.75|9262.75|9262.47|9262.47|0
1632732610000|2021-09-27 08:50:10|9260.48|9260.48|9260.48|9260.48|9260.48|9260.48|9260.48|9260.48|0
1632732630000|2021-09-27 08:50:30|9260.2|9260.2|9260.2|9260.2|9260.2|9260.2|9260.2|9260.2|0
1632732660000|2021-09-27 08:51:00|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|0
1632732670000|2021-09-27 08:51:10|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|0
1632732710000|2021-09-27 08:51:50|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|0
1632732740000|2021-09-27 08:52:20|9259.65|9259.65|9260.01|9260.01|9260.01|9260.01|9259.65|9259.65|0
1632732750000|2021-09-27 08:52:30|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|0
1632732770000|2021-09-27 08:52:50|9260.48|9260.48|9260.85|9260.85|9260.85|9260.85|9260.48|9260.48|0
1632732780000|2021-09-27 08:53:00|9261.03|9261.03|9261.58|9261.58|9261.58|9261.58|9261.03|9261.03|0
1632732800000|2021-09-27 08:53:20|9261.41|9261.41|9261.59|9261.59|9261.59|9261.59|9261.41|9261.41|0
1632732820000|2021-09-27 08:53:40|9261.88|9261.88|9261.78|9261.78|9261.88|9261.88|9261.59|9261.59|0
1632732830000|2021-09-27 08:53:50|9261.96|9261.96|9262.43|9262.43|9262.43|9262.43|9261.96|9261.96|0
1632732850000|2021-09-27 08:54:10|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|0
1632732860000|2021-09-27 08:54:20|9263.26|9263.26|9263.63|9263.63|9263.63|9263.63|9263.26|9263.26|0
1632732880000|2021-09-27 08:54:40|9263.8|9263.8|9265.6|9265.6|9265.6|9265.6|9263.8|9263.8|0
1632732890000|2021-09-27 08:54:50|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|0
1632732900000|2021-09-27 08:55:00|9265.6|9265.6|9265.13|9265.13|9265.6|9265.6|9265.13|9265.13|0
1632732910000|2021-09-27 08:55:10|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|0
1632732930000|2021-09-27 08:55:30|9262.13|9262.13|9261.85|9261.85|9262.13|9262.13|9261.85|9261.85|0
1632732950000|2021-09-27 08:55:50|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|0
1632732960000|2021-09-27 08:56:00|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|0
1632732970000|2021-09-27 08:56:10|9260.98|9260.98|9260.7|9260.7|9260.98|9260.98|9260.7|9260.7|0
1632732980000|2021-09-27 08:56:20|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|0
1632732990000|2021-09-27 08:56:30|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|0
1632733000000|2021-09-27 08:56:40|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|0
1632733080000|2021-09-27 08:58:00|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|0
1632733090000|2021-09-27 08:58:10|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|0
1632733110000|2021-09-27 08:58:30|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|0
1632733140000|2021-09-27 08:59:00|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|0
1632733150000|2021-09-27 08:59:10|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|0
1632733160000|2021-09-27 08:59:20|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|0
1632733180000|2021-09-27 08:59:40|9260.62|9260.62|9260.79|9260.79|9260.79|9260.79|9260.62|9260.62|0
1632733210000|2021-09-27 09:00:10|9261.52|9261.52|9259.25|9259.25|9261.52|9261.52|9259.25|9259.25|0
1632733260000|2021-09-27 09:01:00|9258.7|9258.7|9260.59|9260.59|9260.96|9260.96|9258.33|9258.33|0
1632733280000|2021-09-27 09:01:20|9260.32|9260.32|9260.32|9260.32|9260.32|9260.32|9260.32|9260.32|0
1632733290000|2021-09-27 09:01:30|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|0
1632733340000|2021-09-27 09:02:20|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|0
1632733350000|2021-09-27 09:02:30|9259.1|9259.1|9259.67|9259.67|9259.67|9259.67|9259.1|9259.1|0
1632733360000|2021-09-27 09:02:40|9259.84|9259.84|9259.67|9259.67|9259.84|9259.84|9259.67|9259.67|0
1632733390000|2021-09-27 09:03:10|9260.13|9260.13|9262.39|9262.39|9262.39|9262.39|9260.13|9260.13|0
1632733400000|2021-09-27 09:03:20|9262.68|9262.68|9263.49|9263.49|9263.49|9263.49|9262.68|9262.68|0
1632733410000|2021-09-27 09:03:30|9263.77|9263.77|9264.36|9264.36|9264.36|9264.36|9263.77|9263.77|0
1632733420000|2021-09-27 09:03:40|9264.73|9264.73|9265.46|9265.46|9265.46|9265.46|9264.73|9264.73|0
1632733430000|2021-09-27 09:03:50|9265.74|9265.74|9265.97|9265.97|9265.97|9265.97|9265.74|9265.74|0
1632733440000|2021-09-27 09:04:00|9266.25|9266.25|9265.7|9265.7|9266.25|9266.25|9265.7|9265.7|0
1632733460000|2021-09-27 09:04:20|9266.06|9266.06|9266.63|9266.63|9266.63|9266.63|9266.06|9266.06|0
1632733480000|2021-09-27 09:04:40|9266.91|9266.91|9266.91|9266.91|9266.91|9266.91|9266.91|9266.91|0
1632733510000|2021-09-27 09:05:10|9267.19|9267.19|9267.19|9267.19|9267.19|9267.19|9267.19|9267.19|0
1632733550000|2021-09-27 09:05:50|9267.47|9267.47|9267.47|9267.47|9267.47|9267.47|9267.47|9267.47|0
1632733560000|2021-09-27 09:06:00|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|0
1632733570000|2021-09-27 09:06:10|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|0
1632733590000|2021-09-27 09:06:30|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|0
1632733600000|2021-09-27 09:06:40|9266.69|9266.69|9266.12|9266.12|9266.69|9266.69|9266.12|9266.12|0
1632733640000|2021-09-27 09:07:20|9265.84|9265.84|9265.56|9265.56|9265.84|9265.84|9265.56|9265.56|0
1632733650000|2021-09-27 09:07:30|9265.93|9265.93|9266.4|9266.4|9266.58|9266.58|9265.93|9265.93|0
1632733660000|2021-09-27 09:07:40|9266.12|9266.12|9266.67|9266.67|9266.95|9266.95|9266.12|9266.12|0
1632733670000|2021-09-27 09:07:50|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|0
1632733680000|2021-09-27 09:08:00|9266.76|9266.76|9259.58|9259.58|9266.76|9266.76|9259.58|9259.58|0
1632733690000|2021-09-27 09:08:10|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|0
1632733700000|2021-09-27 09:08:20|9258.66|9258.66|9258.48|9258.48|9258.66|9258.66|9258.48|9258.48|0
1632733740000|2021-09-27 09:09:00|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|0
1632733750000|2021-09-27 09:09:10|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|0
1632733760000|2021-09-27 09:09:20|9257.47|9257.47|9257.1|9257.1|9257.47|9257.47|9257.1|9257.1|0
1632733780000|2021-09-27 09:09:40|9257.29|9257.29|9257.29|9257.29|9257.29|9257.29|9257.29|9257.29|0
1632733790000|2021-09-27 09:09:50|9259.56|9259.56|9260.12|9260.12|9260.12|9260.12|9259.56|9259.56|0
1632733820000|2021-09-27 09:10:20|9260.77|9260.77|9260.77|9260.77|9260.77|9260.77|9260.77|9260.77|0
1632733830000|2021-09-27 09:10:30|9261|9261|9261|9261|9261|9261|9261|9261|0
1632733840000|2021-09-27 09:10:40|9261.28|9261.28|9261.56|9261.56|9261.56|9261.56|9261.28|9261.28|0
1632733850000|2021-09-27 09:10:50|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|0
1632733860000|2021-09-27 09:11:00|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|0
1632733880000|2021-09-27 09:11:20|9261.75|9261.75|9261.75|9261.75|9261.75|9261.75|9261.75|9261.75|0
1632733890000|2021-09-27 09:11:30|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|0
1632733910000|2021-09-27 09:11:50|9261.75|9261.75|9259.48|9259.48|9261.75|9261.75|9259.48|9259.48|0
1632733920000|2021-09-27 09:12:00|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|0
1632733960000|2021-09-27 09:12:40|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|0
1632733970000|2021-09-27 09:12:50|9259.11|9259.11|9258.82|9258.82|9259.11|9259.11|9258.82|9258.82|0
1632733980000|2021-09-27 09:13:00|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|0
1632733990000|2021-09-27 09:13:10|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|0
1632734010000|2021-09-27 09:13:30|9259.02|9259.02|9258.56|9258.56|9259.02|9259.02|9258.56|9258.56|0
1632734020000|2021-09-27 09:13:40|9257.83|9257.83|9257.47|9257.47|9257.83|9257.83|9257.47|9257.47|0
1632734040000|2021-09-27 09:14:00|9256.73|9256.73|9258.63|9258.63|9258.63|9258.63|9256.36|9256.36|0
1632734060000|2021-09-27 09:14:20|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|0
1632734070000|2021-09-27 09:14:30|9257.56|9257.56|9257.56|9257.56|9257.56|9257.56|9257.56|9257.56|0
1632734080000|2021-09-27 09:14:40|9256.83|9256.83|9255.35|9255.35|9256.83|9256.83|9255.35|9255.35|0
1632734100000|2021-09-27 09:15:00|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|0
1632734120000|2021-09-27 09:15:20|9255.3|9255.3|9255.13|9255.13|9255.3|9255.3|9255.13|9255.13|0
1632734130000|2021-09-27 09:15:30|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|0
1632734160000|2021-09-27 09:16:00|9255.5|9255.5|9256.23|9256.23|9256.23|9256.23|9255.5|9255.5|0
1632734180000|2021-09-27 09:16:20|9256.4|9256.4|9256.68|9256.68|9256.68|9256.68|9256.4|9256.4|0
1632734190000|2021-09-27 09:16:30|9256.45|9256.45|9256.45|9256.45|9256.45|9256.45|9256.45|9256.45|0
1632734210000|2021-09-27 09:16:50|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|0
1632734220000|2021-09-27 09:17:00|9258.54|9258.54|9258.54|9258.54|9258.54|9258.54|9258.54|9258.54|0
1632734250000|2021-09-27 09:17:30|9257.81|9257.81|9257.81|9257.81|9258.17|9258.17|9257.81|9257.81|0
1632734290000|2021-09-27 09:18:10|9257.62|9257.62|9257.81|9257.81|9257.81|9257.81|9257.62|9257.62|0
1632734300000|2021-09-27 09:18:20|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|0
1632734340000|2021-09-27 09:19:00|9259.85|9259.85|9259.85|9259.85|9259.85|9259.85|9259.85|9259.85|0
1632734350000|2021-09-27 09:19:10|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|0
1632734390000|2021-09-27 09:19:50|9260.95|9260.95|9260.95|9260.95|9260.95|9260.95|9260.95|9260.95|0
1632734400000|2021-09-27 09:20:00|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|0
1632734410000|2021-09-27 09:20:10|9260.87|9260.87|9261.15|9261.15|9261.15|9261.15|9260.87|9260.87|0
1632734420000|2021-09-27 09:20:20|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|0
1632734450000|2021-09-27 09:20:50|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|0
1632734460000|2021-09-27 09:21:00|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|0
1632734480000|2021-09-27 09:21:20|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|0
1632734490000|2021-09-27 09:21:30|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|0
1632734510000|2021-09-27 09:21:50|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|0
1632734520000|2021-09-27 09:22:00|9257.81|9257.81|9260.08|9260.08|9260.08|9260.08|9257.81|9257.81|0
1632734530000|2021-09-27 09:22:10|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|0
1632734540000|2021-09-27 09:22:20|9262.62|9262.62|9262.34|9262.34|9262.62|9262.62|9262.34|9262.34|0
1632734550000|2021-09-27 09:22:30|9262.8|9262.8|9263.08|9263.08|9263.08|9263.08|9262.8|9262.8|0
1632734570000|2021-09-27 09:22:50|9263.44|9263.44|9263.81|9263.81|9263.81|9263.81|9263.44|9263.44|0
1632734580000|2021-09-27 09:23:00|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|0
1632734630000|2021-09-27 09:23:50|9263.73|9263.73|9263.73|9263.73|9263.73|9263.73|9263.73|9263.73|0
1632734660000|2021-09-27 09:24:20|9264.01|9264.01|9264.01|9264.01|9264.01|9264.01|9264.01|9264.01|0
1632734670000|2021-09-27 09:24:30|9264.19|9264.19|9264.38|9264.38|9264.38|9264.38|9264.19|9264.19|0
1632734680000|2021-09-27 09:24:40|9264.61|9264.61|9264.79|9264.79|9264.79|9264.79|9264.61|9264.61|0
1632734740000|2021-09-27 09:25:40|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|0
1632734760000|2021-09-27 09:26:00|9265.36|9265.36|9267.63|9267.63|9267.63|9267.63|9265.36|9265.36|0
1632734770000|2021-09-27 09:26:10|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|0
1632734820000|2021-09-27 09:27:00|9265.53|9265.53|9267.8|9267.8|9267.8|9267.8|9265.53|9265.53|0
1632734830000|2021-09-27 09:27:10|9268.02|9268.02|9267.8|9267.8|9268.02|9268.02|9267.8|9267.8|0
1632734850000|2021-09-27 09:27:30|9265.53|9265.53|9267.8|9267.8|9267.8|9267.8|9265.53|9265.53|0
1632734860000|2021-09-27 09:27:40|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|0
1632734870000|2021-09-27 09:27:50|9265.25|9265.25|9262.98|9262.98|9265.25|9265.25|9262.98|9262.98|0
1632734880000|2021-09-27 09:28:00|9265.25|9265.25|9267.52|9267.52|9267.52|9267.52|9265.25|9265.25|0
1632734890000|2021-09-27 09:28:10|9267.89|9267.89|9267.89|9267.89|9267.89|9267.89|9267.89|9267.89|0
1632734900000|2021-09-27 09:28:20|9267.66|9267.66|9266.93|9266.93|9267.66|9267.66|9266.93|9266.93|0
1632734910000|2021-09-27 09:28:30|9266.56|9266.56|9264.11|9264.11|9266.56|9266.56|9264.11|9264.11|0
1632734920000|2021-09-27 09:28:40|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|0
1632734930000|2021-09-27 09:28:50|9264.62|9264.62|9262.63|9262.63|9264.99|9264.99|9262.63|9262.63|0
1632734940000|2021-09-27 09:29:00|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|0
1632734960000|2021-09-27 09:29:20|9261.79|9261.79|9263.69|9263.69|9264.06|9264.06|9261.79|9261.79|0
1632734970000|2021-09-27 09:29:30|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|0
1632734980000|2021-09-27 09:29:40|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|0
1632734990000|2021-09-27 09:29:50|9264.33|9264.33|9262.34|9262.34|9264.61|9264.61|9262.34|9262.34|0
1632735000000|2021-09-27 09:30:00|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|0
1632735030000|2021-09-27 09:30:30|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|0
1632735050000|2021-09-27 09:30:50|9264.41|9264.41|9264.69|9264.69|9264.69|9264.69|9264.41|9264.41|0
1632735070000|2021-09-27 09:31:10|9264.41|9264.41|9264.41|9264.41|9264.41|9264.41|9264.41|9264.41|0
1632735100000|2021-09-27 09:31:40|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|0
1632735120000|2021-09-27 09:32:00|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|0
1632735140000|2021-09-27 09:32:20|9264.32|9264.32|9264.05|9264.05|9264.32|9264.32|9264.05|9264.05|0
1632735150000|2021-09-27 09:32:30|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|0
1632735170000|2021-09-27 09:32:50|9263.95|9263.95|9263.58|9263.58|9263.95|9263.95|9263.58|9263.58|0
1632735190000|2021-09-27 09:33:10|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|0
1632735240000|2021-09-27 09:34:00|9261.67|9261.67|9261.67|9261.67|9261.67|9261.67|9261.67|9261.67|0
1632735260000|2021-09-27 09:34:20|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|0
1632735270000|2021-09-27 09:34:30|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|0
1632735280000|2021-09-27 09:34:40|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|0
1632735290000|2021-09-27 09:34:50|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|0
1632735300000|2021-09-27 09:35:00|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|0
1632735310000|2021-09-27 09:35:10|9261.33|9261.33|9257.94|9257.94|9261.33|9261.33|9257.94|9257.94|0
1632735320000|2021-09-27 09:35:20|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|0
1632735340000|2021-09-27 09:35:40|9254.82|9254.82|9254.82|9254.82|9254.82|9254.82|9254.82|9254.82|0
1632735370000|2021-09-27 09:36:10|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|0
1632735380000|2021-09-27 09:36:20|9255.39|9255.39|9255.76|9255.76|9255.76|9255.76|9255.39|9255.39|0
1632735390000|2021-09-27 09:36:30|9258.03|9258.03|9258.03|9258.03|9258.03|9258.03|9255.76|9255.76|0
1632735400000|2021-09-27 09:36:40|9258.31|9258.31|9258.49|9258.49|9258.49|9258.49|9258.31|9258.31|0
1632735410000|2021-09-27 09:36:50|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|0
1632735420000|2021-09-27 09:37:00|9259|9259|9259|9259|9259|9259|9259|9259|0
1632735430000|2021-09-27 09:37:10|9259.37|9259.37|9260.02|9260.02|9260.02|9260.02|9259.37|9259.37|0
1632735440000|2021-09-27 09:37:20|9259.73|9259.73|9260.92|9260.92|9260.92|9260.92|9259.73|9259.73|0
1632735450000|2021-09-27 09:37:30|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|0
1632735490000|2021-09-27 09:38:10|9261.57|9261.57|9259.3|9259.3|9261.57|9261.57|9259.3|9259.3|0
1632735500000|2021-09-27 09:38:20|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|0
1632735520000|2021-09-27 09:38:40|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|0
1632735530000|2021-09-27 09:38:50|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|0
1632735580000|2021-09-27 09:39:40|9261.07|9261.07|9258.46|9258.46|9261.07|9261.07|9258.46|9258.46|0
1632735590000|2021-09-27 09:39:50|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|0
1632735620000|2021-09-27 09:40:20|9257.72|9257.72|9257.84|9257.84|9257.84|9257.84|9257.55|9257.55|0
1632735630000|2021-09-27 09:40:30|9255.57|9255.57|9255.57|9255.57|9255.57|9255.57|9255.57|9255.57|0
1632735640000|2021-09-27 09:40:40|9255.01|9255.01|9254.83|9254.83|9255.01|9255.01|9254.83|9254.83|0
1632735650000|2021-09-27 09:40:50|9254.55|9254.55|9255.06|9255.06|9255.06|9255.06|9254.55|9254.55|0
1632735660000|2021-09-27 09:41:00|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|0
1632735670000|2021-09-27 09:41:10|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|0
1632735680000|2021-09-27 09:41:20|9256.96|9256.96|9256.6|9256.6|9256.96|9256.96|9256.6|9256.6|0
1632735720000|2021-09-27 09:42:00|9257.16|9257.16|9258.87|9258.87|9259.43|9259.43|9257.16|9257.16|0
1632735740000|2021-09-27 09:42:20|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|0
1632735750000|2021-09-27 09:42:30|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|0
1632735760000|2021-09-27 09:42:40|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|0
1632735770000|2021-09-27 09:42:50|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|0
1632735820000|2021-09-27 09:43:40|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|0
1632735830000|2021-09-27 09:43:50|9255.59|9255.59|9254.93|9254.93|9255.78|9255.78|9254.93|9254.93|0
1632735850000|2021-09-27 09:44:10|9252.66|9252.66|9252.84|9252.84|9252.84|9252.84|9252.66|9252.66|0
1632735860000|2021-09-27 09:44:20|9253.13|9253.13|9253.13|9253.13|9253.41|9253.41|9253.13|9253.13|0
1632735880000|2021-09-27 09:44:40|9252.85|9252.85|9249.62|9249.62|9252.85|9252.85|9249.62|9249.62|0
1632735890000|2021-09-27 09:44:50|9249.4|9249.4|9247.82|9247.82|9249.4|9249.4|9247.82|9247.82|0
1632735930000|2021-09-27 09:45:30|9250.09|9250.09|9249.52|9249.52|9250.09|9250.09|9249.52|9249.52|0
1632735950000|2021-09-27 09:45:50|9251.79|9251.79|9251.79|9251.79|9251.79|9251.79|9251.79|9251.79|0
1632735970000|2021-09-27 09:46:10|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|0
1632735980000|2021-09-27 09:46:20|9251.71|9251.71|9252.71|9252.71|9252.71|9252.71|9251.71|9251.71|0
1632735990000|2021-09-27 09:46:30|9253|9253|9252.63|9252.63|9253|9253|9252.63|9252.63|0
1632736020000|2021-09-27 09:47:00|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|0
1632736040000|2021-09-27 09:47:20|9252.58|9252.58|9253.94|9253.94|9253.94|9253.94|9252.58|9252.58|0
1632736050000|2021-09-27 09:47:30|9253.38|9253.38|9254.91|9254.91|9255.14|9255.14|9252.87|9252.87|0
1632736070000|2021-09-27 09:47:50|9254.34|9254.34|9254.34|9254.34|9254.34|9254.34|9254.34|9254.34|0
1632736080000|2021-09-27 09:48:00|9255.44|9255.44|9255.72|9255.72|9255.72|9255.72|9255.36|9255.36|0
1632736120000|2021-09-27 09:48:40|9256.29|9256.29|9256.29|9256.29|9256.29|9256.29|9256.29|9256.29|0
1632736140000|2021-09-27 09:49:00|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|0
1632736150000|2021-09-27 09:49:10|9258.74|9258.74|9259.02|9259.02|9259.02|9259.02|9258.74|9258.74|0
1632736160000|2021-09-27 09:49:20|9254.48|9254.48|9252.21|9252.21|9254.48|9254.48|9252.21|9252.21|0
1632736200000|2021-09-27 09:50:00|9251.93|9251.93|9251.65|9251.65|9252.21|9252.21|9251.65|9251.65|0
1632736220000|2021-09-27 09:50:20|9251.93|9251.93|9251.93|9251.93|9251.93|9251.93|9251.93|9251.93|0
1632736230000|2021-09-27 09:50:30|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|0
1632736260000|2021-09-27 09:51:00|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|0
1632736300000|2021-09-27 09:51:40|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1632736310000|2021-09-27 09:51:50|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|0
1632736320000|2021-09-27 09:52:00|9254.77|9254.77|9254.77|9254.77|9254.77|9254.77|9254.77|9254.77|0
1632736370000|2021-09-27 09:52:50|9255.05|9255.05|9255.33|9255.33|9255.33|9255.33|9255.05|9255.05|0
1632736400000|2021-09-27 09:53:20|9255.15|9255.15|9255.15|9255.15|9255.15|9255.15|9255.15|9255.15|0
1632736420000|2021-09-27 09:53:40|9254.87|9254.87|9255.43|9255.43|9255.43|9255.43|9254.87|9254.87|0
1632736430000|2021-09-27 09:53:50|9254.87|9254.87|9255.15|9255.15|9255.15|9255.15|9254.87|9254.87|0
1632736440000|2021-09-27 09:54:00|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|0
1632736460000|2021-09-27 09:54:20|9253.85|9253.85|9253.48|9253.48|9253.85|9253.85|9253.48|9253.48|0
1632736470000|2021-09-27 09:54:30|9253.11|9253.11|9249.63|9249.63|9253.11|9253.11|9249.63|9249.63|0
1632736490000|2021-09-27 09:54:50|9249.26|9249.26|9249.63|9249.63|9249.63|9249.63|9249.26|9249.26|0
1632736500000|2021-09-27 09:55:00|9249.26|9249.26|9249.26|9249.26|9249.26|9249.26|9249.26|9249.26|0
1632736530000|2021-09-27 09:55:30|9249.55|9249.55|9249.26|9249.26|9249.83|9249.83|9249.26|9249.26|0
1632736570000|2021-09-27 09:56:10|9246.99|9246.99|9244.72|9244.72|9246.99|9246.99|9244.72|9244.72|0
1632736580000|2021-09-27 09:56:20|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|0
1632736590000|2021-09-27 09:56:30|9242.17|9242.17|9241.89|9241.89|9242.17|9242.17|9239.62|9239.62|0
1632736600000|2021-09-27 09:56:40|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|0
1632736630000|2021-09-27 09:57:10|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|0
1632736650000|2021-09-27 09:57:30|9240.18|9240.18|9239.54|9239.54|9240.18|9240.18|9239.54|9239.54|0
1632736680000|2021-09-27 09:58:00|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|0
1632736690000|2021-09-27 09:58:10|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|0
1632736700000|2021-09-27 09:58:20|9239.91|9239.91|9239.91|9239.91|9239.91|9239.91|9239.91|9239.91|0
1632736710000|2021-09-27 09:58:30|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|0
1632736720000|2021-09-27 09:58:40|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|0
1632736730000|2021-09-27 09:58:50|9240.36|9240.36|9240.36|9240.36|9240.36|9240.36|9240.36|9240.36|0
1632736750000|2021-09-27 09:59:10|9240.64|9240.64|9241.1|9241.1|9241.46|9241.46|9240.64|9240.64|0
1632736760000|2021-09-27 09:59:20|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|0
1632736780000|2021-09-27 09:59:40|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|0
1632736790000|2021-09-27 09:59:50|9238.65|9238.65|9238.65|9238.65|9238.65|9238.65|9238.65|9238.65|0
1632736800000|2021-09-27 10:00:00|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|0
1632736810000|2021-09-27 10:00:10|9238.18|9238.18|9238.18|9238.18|9238.18|9238.18|9238.18|9238.18|0
1632736820000|2021-09-27 10:00:20|9238.54|9238.54|9238.54|9238.54|9238.54|9238.54|9238.54|9238.54|0
1632736830000|2021-09-27 10:00:30|9238.09|9238.09|9236.88|9236.88|9238.09|9238.09|9236.88|9236.88|0
1632736860000|2021-09-27 10:01:00|9239.14|9239.14|9238.87|9238.87|9239.14|9239.14|9238.87|9238.87|0
1632736880000|2021-09-27 10:01:20|9238.68|9238.68|9238.32|9238.32|9238.68|9238.68|9238.32|9238.32|0
1632736900000|2021-09-27 10:01:40|9238.68|9238.68|9238.97|9238.97|9238.97|9238.97|9238.68|9238.68|0
1632736980000|2021-09-27 10:03:00|9239.24|9239.24|9238.6|9238.6|9239.24|9239.24|9238.6|9238.6|0
1632737030000|2021-09-27 10:03:50|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|0
1632737080000|2021-09-27 10:04:40|9238.04|9238.04|9238.33|9238.33|9238.33|9238.33|9238.04|9238.04|0
1632737090000|2021-09-27 10:04:50|9238.55|9238.55|9238.55|9238.55|9238.55|9238.55|9238.55|9238.55|0
1632737140000|2021-09-27 10:05:40|9238.84|9238.84|9241.11|9241.11|9241.11|9241.11|9238.84|9238.84|0
1632737150000|2021-09-27 10:05:50|9240.74|9240.74|9240.74|9240.74|9240.74|9240.74|9240.74|9240.74|0
1632737200000|2021-09-27 10:06:40|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|0
1632737210000|2021-09-27 10:06:50|9240.19|9240.19|9239.72|9239.72|9240.19|9240.19|9239.72|9239.72|0
1632737220000|2021-09-27 10:07:00|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|0
1632737230000|2021-09-27 10:07:10|9237.74|9237.74|9237.92|9237.92|9237.92|9237.92|9237.74|9237.74|0
1632737240000|2021-09-27 10:07:20|9237.74|9237.74|9238.02|9238.02|9238.02|9238.02|9237.74|9237.74|0
1632737250000|2021-09-27 10:07:30|9238.39|9238.39|9238.39|9238.39|9238.39|9238.39|9238.39|9238.39|0
1632737260000|2021-09-27 10:07:40|9240.66|9240.66|9241.12|9241.12|9241.12|9241.12|9240.66|9240.66|0
1632737300000|2021-09-27 10:08:20|9240.84|9240.84|9243.11|9243.11|9243.11|9243.11|9240.84|9240.84|0
1632737350000|2021-09-27 10:09:10|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|0
1632737370000|2021-09-27 10:09:30|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|0
1632737390000|2021-09-27 10:09:50|9243.39|9243.39|9243.62|9243.62|9243.62|9243.62|9243.39|9243.39|0
1632737400000|2021-09-27 10:10:00|9243.99|9243.99|9243.99|9243.99|9243.99|9243.99|9243.99|9243.99|0
1632737440000|2021-09-27 10:10:40|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|0
1632737450000|2021-09-27 10:10:50|9244.45|9244.45|9244.45|9244.45|9244.45|9244.45|9244.45|9244.45|0
1632737460000|2021-09-27 10:11:00|9244.74|9244.74|9245.01|9245.01|9245.01|9245.01|9244.74|9244.74|0
1632737520000|2021-09-27 10:12:00|9245.18|9245.18|9245.35|9245.35|9245.35|9245.35|9245.18|9245.18|0
1632737530000|2021-09-27 10:12:10|9245.18|9245.18|9245.18|9245.18|9245.18|9245.18|9245.18|9245.18|0
1632737570000|2021-09-27 10:12:50|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|0
1632737580000|2021-09-27 10:13:00|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|0
1632737590000|2021-09-27 10:13:10|9244.91|9244.91|9244.91|9244.91|9244.91|9244.91|9244.91|9244.91|0
1632737610000|2021-09-27 10:13:30|9244.54|9244.54|9244.54|9244.54|9244.54|9244.54|9244.54|9244.54|0
1632737630000|2021-09-27 10:13:50|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|0
1632737640000|2021-09-27 10:14:00|9245.05|9245.05|9244.55|9244.55|9245.28|9245.28|9244.45|9244.45|0
1632737670000|2021-09-27 10:14:30|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|0
1632737700000|2021-09-27 10:15:00|9244.55|9244.55|9244.38|9244.38|9244.84|9244.84|9244.38|9244.38|0
1632737710000|2021-09-27 10:15:10|9244.66|9244.66|9244.84|9244.84|9244.84|9244.84|9244.66|9244.66|0
1632737730000|2021-09-27 10:15:30|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|0
1632737750000|2021-09-27 10:15:50|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|0
1632737760000|2021-09-27 10:16:00|9245.13|9245.13|9244|9244|9245.13|9245.13|9244|9244|0
1632737780000|2021-09-27 10:16:20|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|0
1632737790000|2021-09-27 10:16:30|9241.55|9241.55|9241.36|9241.36|9241.55|9241.55|9241.36|9241.36|0
1632737800000|2021-09-27 10:16:40|9241.08|9241.08|9241.08|9241.08|9241.08|9241.08|9241.08|9241.08|0
1632737850000|2021-09-27 10:17:30|9240.72|9240.72|9240.35|9240.35|9240.72|9240.72|9240.35|9240.35|0
1632737900000|2021-09-27 10:18:20|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|0
1632737910000|2021-09-27 10:18:30|9241.73|9241.73|9247.54|9247.54|9247.54|9247.54|9241.36|9241.36|0
1632737920000|2021-09-27 10:18:40|9246.81|9246.81|9246.08|9246.08|9246.81|9246.81|9246.08|9246.08|0
1632737930000|2021-09-27 10:18:50|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|0
1632737940000|2021-09-27 10:19:00|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|0
1632737950000|2021-09-27 10:19:10|9246.55|9246.55|9246.55|9246.55|9246.55|9246.55|9246.55|9246.55|0
1632737970000|2021-09-27 10:19:30|9247.64|9247.64|9247.28|9247.28|9247.64|9247.64|9247.28|9247.28|0
1632737990000|2021-09-27 10:19:50|9247.79|9247.79|9247.79|9247.79|9247.79|9247.79|9247.79|9247.79|0
1632738010000|2021-09-27 10:20:10|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|0
1632738020000|2021-09-27 10:20:20|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|0
1632738050000|2021-09-27 10:20:50|9247.04|9247.04|9247.04|9247.04|9247.04|9247.04|9247.04|9247.04|0
1632738060000|2021-09-27 10:21:00|9246.67|9246.67|9246.31|9246.31|9246.67|9246.67|9246.31|9246.31|0
1632738080000|2021-09-27 10:21:20|9244.04|9244.04|9243.67|9243.67|9244.04|9244.04|9243.67|9243.67|0
1632738110000|2021-09-27 10:21:50|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|0
1632738120000|2021-09-27 10:22:00|9243.72|9243.72|9243.61|9243.61|9243.95|9243.95|9243.61|9243.61|0
1632738130000|2021-09-27 10:22:10|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|0
1632738150000|2021-09-27 10:22:30|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|0
1632738180000|2021-09-27 10:23:00|9243.16|9243.16|9243.16|9243.16|9243.16|9243.16|9243.16|9243.16|0
1632738190000|2021-09-27 10:23:10|9242.87|9242.87|9242.65|9242.65|9242.87|9242.87|9242.65|9242.65|0
1632738200000|2021-09-27 10:23:20|9242.36|9242.36|9242.36|9242.36|9242.36|9242.36|9242.36|9242.36|0
1632738210000|2021-09-27 10:23:30|9242|9242|9242|9242|9242|9242|9242|9242|0
1632738240000|2021-09-27 10:24:00|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|0
1632738290000|2021-09-27 10:24:50|9244.1|9244.1|9244.1|9244.1|9244.1|9244.1|9244.1|9244.1|0
1632738320000|2021-09-27 10:25:20|9243.91|9243.91|9243.74|9243.74|9243.91|9243.91|9243.74|9243.74|0
1632738360000|2021-09-27 10:26:00|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|0
1632738370000|2021-09-27 10:26:10|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|0
1632738380000|2021-09-27 10:26:20|9243.29|9243.29|9243.29|9243.29|9243.29|9243.29|9243.29|9243.29|0
1632738410000|2021-09-27 10:26:50|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|0
1632738420000|2021-09-27 10:27:00|9244.72|9244.72|9244.72|9244.72|9244.72|9244.72|9244.35|9244.35|0
1632738430000|2021-09-27 10:27:10|9245.45|9245.45|9245.73|9245.73|9245.73|9245.73|9245.45|9245.45|0
1632738460000|2021-09-27 10:27:40|9246.3|9246.3|9246.02|9246.02|9246.3|9246.3|9246.02|9246.02|0
1632738480000|2021-09-27 10:28:00|9246.3|9246.3|9244.03|9244.03|9246.3|9246.3|9244.03|9244.03|0
1632738490000|2021-09-27 10:28:10|9243.75|9243.75|9243.38|9243.38|9243.75|9243.75|9243.38|9243.38|0
1632738520000|2021-09-27 10:28:40|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|0
1632738550000|2021-09-27 10:29:10|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|0
1632738570000|2021-09-27 10:29:30|9241.76|9241.76|9239.61|9239.61|9241.76|9241.76|9239.61|9239.61|0
1632738590000|2021-09-27 10:29:50|9239.33|9239.33|9240.46|9240.46|9240.46|9240.46|9239.33|9239.33|0
1632738600000|2021-09-27 10:30:00|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|0
1632738610000|2021-09-27 10:30:10|9241.22|9241.22|9241.22|9241.22|9241.22|9241.22|9241.22|9241.22|0
1632738640000|2021-09-27 10:30:40|9241.41|9241.41|9240.67|9240.67|9241.41|9241.41|9240.67|9240.67|0
1632738650000|2021-09-27 10:30:50|9240.11|9240.11|9239.74|9239.74|9240.11|9240.11|9239.74|9239.74|0
1632738660000|2021-09-27 10:31:00|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|0
1632738700000|2021-09-27 10:31:40|9238.35|9238.35|9238.35|9238.35|9238.35|9238.35|9238.35|9238.35|0
1632738720000|2021-09-27 10:32:00|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|0
1632738740000|2021-09-27 10:32:20|9236.37|9236.37|9237.01|9237.01|9237.01|9237.01|9236.37|9236.37|0
1632738750000|2021-09-27 10:32:30|9236.19|9236.19|9235.91|9235.91|9236.19|9236.19|9235.63|9235.63|0
1632738770000|2021-09-27 10:32:50|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|0
1632738790000|2021-09-27 10:33:10|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|0
1632738810000|2021-09-27 10:33:30|9235.34|9235.34|9235.43|9235.43|9235.71|9235.71|9235.34|9235.34|0
1632738820000|2021-09-27 10:33:40|9235.71|9235.71|9235.71|9235.71|9235.71|9235.71|9235.71|9235.71|0
1632738840000|2021-09-27 10:34:00|9236.44|9236.44|9236.72|9236.72|9236.72|9236.72|9236.44|9236.44|0
1632738880000|2021-09-27 10:34:40|9236.5|9236.5|9235.77|9235.77|9236.5|9236.5|9235.77|9235.77|0
1632738970000|2021-09-27 10:36:10|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|0
1632738990000|2021-09-27 10:36:30|9237.47|9237.47|9237.47|9237.47|9237.47|9237.47|9237.47|9237.47|0
1632739000000|2021-09-27 10:36:40|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|0
1632739030000|2021-09-27 10:37:10|9237.65|9237.65|9237.65|9237.65|9237.65|9237.65|9237.65|9237.65|0
1632739040000|2021-09-27 10:37:20|9237.93|9237.93|9237.92|9237.92|9238.2|9238.2|9237.92|9237.92|0
1632739140000|2021-09-27 10:39:00|9237.64|9237.64|9238|9238|9238|9238|9237.64|9237.64|0
1632739160000|2021-09-27 10:39:20|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|0
1632739180000|2021-09-27 10:39:40|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|0
1632739190000|2021-09-27 10:39:50|9237.77|9237.77|9237.68|9237.68|9238.04|9238.04|9237.68|9237.68|0
1632739200000|2021-09-27 10:40:00|9237.31|9237.31|9237.31|9237.31|9237.31|9237.31|9237.31|9237.31|0
1632739240000|2021-09-27 10:40:40|9237.6|9237.6|9237.88|9237.88|9237.88|9237.88|9237.6|9237.6|0
1632739250000|2021-09-27 10:40:50|9238.16|9238.16|9238.16|9238.16|9238.16|9238.16|9238.16|9238.16|0
1632739270000|2021-09-27 10:41:10|9237.61|9237.61|9237.34|9237.34|9237.61|9237.61|9237.34|9237.34|0
1632739280000|2021-09-27 10:41:20|9237.62|9237.62|9237.62|9237.62|9237.62|9237.62|9237.62|9237.62|0
1632739300000|2021-09-27 10:41:40|9237.34|9237.34|9237.62|9237.62|9237.62|9237.62|9237.34|9237.34|0
1632739310000|2021-09-27 10:41:50|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|0
1632739320000|2021-09-27 10:42:00|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|0
1632739340000|2021-09-27 10:42:20|9236.78|9236.78|9236.78|9236.78|9236.78|9236.78|9236.78|9236.78|0
1632739360000|2021-09-27 10:42:40|9236.95|9236.95|9237.99|9237.99|9237.99|9237.99|9236.95|9236.95|0
1632739370000|2021-09-27 10:42:50|9238.27|9238.27|9237.87|9237.87|9238.27|9238.27|9237.87|9237.87|0
1632739390000|2021-09-27 10:43:10|9237.69|9237.69|9237.69|9237.69|9237.69|9237.69|9237.69|9237.69|0
1632739410000|2021-09-27 10:43:30|9238.06|9238.06|9237.41|9237.41|9238.06|9238.06|9237.41|9237.41|0
1632739430000|2021-09-27 10:43:50|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|0
1632739450000|2021-09-27 10:44:10|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|0
1632739480000|2021-09-27 10:44:40|9237.57|9237.57|9237.21|9237.21|9237.57|9237.57|9237.21|9237.21|0
1632739510000|2021-09-27 10:45:10|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|0
1632739520000|2021-09-27 10:45:20|9236.47|9236.47|9236.47|9236.47|9236.47|9236.47|9236.47|9236.47|0
1632739530000|2021-09-27 10:45:30|9236.83|9236.83|9237.12|9237.12|9237.12|9237.12|9236.83|9236.83|0
1632739550000|2021-09-27 10:45:50|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|0
1632739560000|2021-09-27 10:46:00|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|0
1632739570000|2021-09-27 10:46:10|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|0
1632739590000|2021-09-27 10:46:30|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|0
1632739620000|2021-09-27 10:47:00|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|0
1632739640000|2021-09-27 10:47:20|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|0
1632739670000|2021-09-27 10:47:50|9239.49|9239.49|9240.04|9240.04|9240.04|9240.04|9239.49|9239.49|0
1632739750000|2021-09-27 10:49:10|9239.67|9239.67|9238.72|9238.72|9239.67|9239.67|9238.72|9238.72|0
1632739760000|2021-09-27 10:49:20|9238.53|9238.53|9238.53|9238.53|9238.53|9238.53|9238.53|9238.53|0
1632739780000|2021-09-27 10:49:40|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|0
1632739800000|2021-09-27 10:50:00|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|0
1632739820000|2021-09-27 10:50:20|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|0
1632739830000|2021-09-27 10:50:30|9236.12|9236.12|9236.76|9236.76|9236.76|9236.76|9236.12|9236.12|0
1632739870000|2021-09-27 10:51:10|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|0
1632739890000|2021-09-27 10:51:30|9238.67|9238.67|9238.39|9238.39|9238.67|9238.67|9238.39|9238.39|0
1632739950000|2021-09-27 10:52:30|9238.1|9238.1|9238.1|9238.1|9238.1|9238.1|9238.1|9238.1|0
1632739960000|2021-09-27 10:52:40|9238.39|9238.39|9238.1|9238.1|9238.39|9238.39|9238.1|9238.1|0
1632739970000|2021-09-27 10:52:50|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|0
1632739980000|2021-09-27 10:53:00|9237.45|9237.45|9235.75|9235.75|9237.45|9237.45|9235.75|9235.75|0
1632739990000|2021-09-27 10:53:10|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|0
1632740010000|2021-09-27 10:53:30|9232.91|9232.91|9232.4|9232.4|9232.91|9232.91|9232.4|9232.4|0
1632740020000|2021-09-27 10:53:40|9232.04|9232.04|9231.08|9231.08|9232.04|9232.04|9231.08|9231.08|0
1632740030000|2021-09-27 10:53:50|9230.71|9230.71|9230.71|9230.71|9230.71|9230.71|9230.71|9230.71|0
1632740040000|2021-09-27 10:54:00|9230.35|9230.35|9231.08|9231.08|9231.08|9231.08|9230.35|9230.35|0
1632740050000|2021-09-27 10:54:10|9228.81|9228.81|9228.81|9228.81|9228.81|9228.81|9228.81|9228.81|0
1632740060000|2021-09-27 10:54:20|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|0
1632740070000|2021-09-27 10:54:30|9229.37|9229.37|9229.64|9229.64|9229.64|9229.64|9229.37|9229.37|0
1632740080000|2021-09-27 10:54:40|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|0
1632740100000|2021-09-27 10:55:00|9226.81|9226.81|9229.08|9229.08|9229.08|9229.08|9226.81|9226.81|0
1632740160000|2021-09-27 10:56:00|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|0
1632740190000|2021-09-27 10:56:30|9229.13|9229.13|9229.13|9229.13|9229.13|9229.13|9229.13|9229.13|0
1632740200000|2021-09-27 10:56:40|9228.79|9228.79|9228.79|9228.79|9228.79|9228.79|9228.62|9228.62|0
1632740220000|2021-09-27 10:57:00|9228.62|9228.62|9228.25|9228.25|9228.62|9228.62|9228.25|9228.25|0
1632740230000|2021-09-27 10:57:10|9227.69|9227.69|9227.69|9227.69|9227.69|9227.69|9227.69|9227.69|0
1632740240000|2021-09-27 10:57:20|9227.4|9227.4|9227.23|9227.23|9227.4|9227.4|9227.23|9227.23|0
1632740280000|2021-09-27 10:58:00|9224.96|9224.96|9225.3|9225.3|9225.3|9225.3|9224.96|9224.96|0
1632740300000|2021-09-27 10:58:20|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|0
1632740310000|2021-09-27 10:58:30|9228.14|9228.14|9228.14|9228.14|9228.14|9228.14|9228.14|9228.14|0
1632740320000|2021-09-27 10:58:40|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|0
1632740340000|2021-09-27 10:59:00|9230.18|9230.18|9230.18|9230.18|9230.18|9230.18|9230.18|9230.18|0
1632740360000|2021-09-27 10:59:20|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|0
1632740370000|2021-09-27 10:59:30|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|0
1632740390000|2021-09-27 10:59:50|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|0
1632740420000|2021-09-27 11:00:20|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|0
1632740430000|2021-09-27 11:00:30|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|0
1632740440000|2021-09-27 11:00:40|9231.8|9231.8|9232.08|9232.08|9232.08|9232.08|9231.8|9231.8|0
1632740490000|2021-09-27 11:01:30|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1632740500000|2021-09-27 11:01:40|9233.99|9233.99|9234.82|9234.82|9234.82|9234.82|9233.71|9233.71|0
1632740510000|2021-09-27 11:01:50|9235.38|9235.38|9235.38|9235.38|9235.38|9235.38|9235.38|9235.38|0
1632740520000|2021-09-27 11:02:00|9235.93|9235.93|9235.93|9235.93|9235.93|9235.93|9235.93|9235.93|0
1632740540000|2021-09-27 11:02:20|9235.66|9235.66|9235.38|9235.38|9235.66|9235.66|9235.11|9235.11|0
1632740550000|2021-09-27 11:02:30|9235.1|9235.1|9235.1|9235.1|9235.1|9235.1|9235.1|9235.1|0
1632740580000|2021-09-27 11:03:00|9234.25|9234.25|9234.07|9234.07|9234.25|9234.25|9234.07|9234.07|0
1632740620000|2021-09-27 11:03:40|9234.35|9234.35|9233.9|9233.9|9234.35|9234.35|9233.9|9233.9|0
1632740630000|2021-09-27 11:03:50|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|0
1632740660000|2021-09-27 11:04:20|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|0
1632740710000|2021-09-27 11:05:10|9229.18|9229.18|9229.18|9229.18|9229.18|9229.18|9229.18|9229.18|0
1632740740000|2021-09-27 11:05:40|9228.81|9228.81|9228.81|9228.81|9228.81|9228.81|9228.81|9228.81|0
1632740750000|2021-09-27 11:05:50|9226.54|9226.54|9228.81|9228.81|9228.81|9228.81|9226.54|9226.54|0
1632740770000|2021-09-27 11:06:10|9228.26|9228.26|9228.26|9228.26|9228.26|9228.26|9228.26|9228.26|0
1632740780000|2021-09-27 11:06:20|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|0
1632740790000|2021-09-27 11:06:30|9230.25|9230.25|9230.25|9230.25|9230.25|9230.25|9230.25|9230.25|0
1632740800000|2021-09-27 11:06:40|9230.43|9230.43|9230.43|9230.43|9230.43|9230.43|9230.43|9230.43|0
1632740840000|2021-09-27 11:07:20|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|0
1632740850000|2021-09-27 11:07:30|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|0
1632740860000|2021-09-27 11:07:40|9231.19|9231.19|9230.18|9230.18|9231.19|9231.19|9230.18|9230.18|0
1632740870000|2021-09-27 11:07:50|9229.89|9229.89|9229.12|9229.12|9229.89|9229.89|9229.12|9229.12|0
1632740880000|2021-09-27 11:08:00|9228.52|9228.52|9224.73|9224.73|9228.52|9228.52|9224.73|9224.73|0
1632740890000|2021-09-27 11:08:10|9224.44|9224.44|9224.26|9224.26|9224.44|9224.44|9224.26|9224.26|0
1632740900000|2021-09-27 11:08:20|9223.98|9223.98|9224.54|9224.54|9224.54|9224.54|9223.98|9223.98|0
1632740910000|2021-09-27 11:08:30|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|0
1632740960000|2021-09-27 11:09:20|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|0
1632740990000|2021-09-27 11:09:50|9220.56|9220.56|9219.83|9219.83|9220.56|9220.56|9219.83|9219.83|0
1632741000000|2021-09-27 11:10:00|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|0
1632741010000|2021-09-27 11:10:10|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|0
1632741040000|2021-09-27 11:10:40|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|0
1632741050000|2021-09-27 11:10:50|9223.57|9223.57|9223.29|9223.29|9224.21|9224.21|9223.29|9223.29|0
1632741060000|2021-09-27 11:11:00|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|0
1632741080000|2021-09-27 11:11:20|9223.76|9223.76|9223.76|9223.76|9223.76|9223.76|9223.76|9223.76|0
1632741100000|2021-09-27 11:11:40|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|0
1632741110000|2021-09-27 11:11:50|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|0
1632741130000|2021-09-27 11:12:10|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|0
1632741140000|2021-09-27 11:12:20|9224.08|9224.08|9224.08|9224.08|9224.08|9224.08|9224.08|9224.08|0
1632741150000|2021-09-27 11:12:30|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|0
1632741170000|2021-09-27 11:12:50|9224.55|9224.55|9224.65|9224.65|9224.65|9224.65|9224.36|9224.36|0
1632741180000|2021-09-27 11:13:00|9224.36|9224.36|9224.08|9224.08|9224.36|9224.36|9224.08|9224.08|0
1632741210000|2021-09-27 11:13:30|9224.36|9224.36|9226.87|9226.87|9228.79|9228.79|9224.36|9224.36|0
1632741220000|2021-09-27 11:13:40|9227.06|9227.06|9227.79|9227.79|9227.79|9227.79|9227.06|9227.06|0
1632741230000|2021-09-27 11:13:50|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|0
1632741270000|2021-09-27 11:14:30|9225.88|9225.88|9225.52|9225.52|9225.88|9225.88|9225.52|9225.52|0
1632741290000|2021-09-27 11:14:50|9225.8|9225.8|9226.03|9226.03|9226.03|9226.03|9225.8|9225.8|0
1632741300000|2021-09-27 11:15:00|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|0
1632741310000|2021-09-27 11:15:10|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|0
1632741320000|2021-09-27 11:15:20|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|0
1632741330000|2021-09-27 11:15:30|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|0
1632741340000|2021-09-27 11:15:40|9225.71|9225.71|9225.99|9225.99|9225.99|9225.99|9225.71|9225.71|0
1632741350000|2021-09-27 11:15:50|9225.65|9225.65|9225.65|9225.65|9225.65|9225.65|9225.65|9225.65|0
1632741380000|2021-09-27 11:16:20|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|0
1632741400000|2021-09-27 11:16:40|9225.65|9225.65|9225.82|9225.82|9225.82|9225.82|9225.65|9225.65|0
1632741420000|2021-09-27 11:17:00|9226.11|9226.11|9226.11|9226.11|9226.11|9226.11|9226.11|9226.11|0
1632741430000|2021-09-27 11:17:10|9226.38|9226.38|9226.02|9226.02|9226.38|9226.38|9226.02|9226.02|0
1632741460000|2021-09-27 11:17:40|9226.3|9226.3|9226.85|9226.85|9226.85|9226.85|9226.3|9226.3|0
1632741470000|2021-09-27 11:17:50|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|0
1632741480000|2021-09-27 11:18:00|9226.85|9226.85|9226.95|9226.95|9227.13|9227.13|9226.85|9226.85|0
1632741490000|2021-09-27 11:18:10|9227.23|9227.23|9227.23|9227.23|9227.23|9227.23|9227.23|9227.23|0
1632741520000|2021-09-27 11:18:40|9226.95|9226.95|9227.32|9227.32|9227.32|9227.32|9226.95|9226.95|0
1632741530000|2021-09-27 11:18:50|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|0
1632741540000|2021-09-27 11:19:00|9226.75|9226.75|9226.02|9226.02|9226.75|9226.75|9226.02|9226.02|0
1632741550000|2021-09-27 11:19:10|9225.83|9225.83|9225.65|9225.65|9225.83|9225.83|9225.65|9225.65|0
1632741560000|2021-09-27 11:19:20|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|0
1632741580000|2021-09-27 11:19:40|9225.51|9225.51|9226.65|9226.65|9226.65|9226.65|9225.51|9225.51|0
1632741590000|2021-09-27 11:19:50|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|0
1632741630000|2021-09-27 11:20:30|9226.74|9226.74|9227.75|9227.75|9227.75|9227.75|9226.74|9226.74|0
1632741650000|2021-09-27 11:20:50|9227.98|9227.98|9227.62|9227.62|9227.98|9227.98|9227.62|9227.62|0
1632741670000|2021-09-27 11:21:10|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|0
1632741680000|2021-09-27 11:21:20|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|0
1632741690000|2021-09-27 11:21:30|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|0
1632741700000|2021-09-27 11:21:40|9229.9|9229.9|9229.9|9229.9|9229.9|9229.9|9229.9|9229.9|0
1632741710000|2021-09-27 11:21:50|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|0
1632741730000|2021-09-27 11:22:10|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|0
1632741740000|2021-09-27 11:22:20|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|0
1632741760000|2021-09-27 11:22:40|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|0
1632741790000|2021-09-27 11:23:10|9226.27|9226.27|9225.91|9225.91|9226.27|9226.27|9225.91|9225.91|0
1632741830000|2021-09-27 11:23:50|9225.34|9225.34|9227.61|9227.61|9227.61|9227.61|9225.34|9225.34|0
1632741840000|2021-09-27 11:24:00|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|0
1632741850000|2021-09-27 11:24:10|9227.22|9227.22|9227.22|9227.22|9227.22|9227.22|9227.22|9227.22|0
1632741860000|2021-09-27 11:24:20|9226.65|9226.65|9226.65|9226.65|9226.65|9226.65|9226.65|9226.65|0
1632741870000|2021-09-27 11:24:30|9226.93|9226.93|9226.93|9226.93|9226.93|9226.93|9226.93|9226.93|0
1632741880000|2021-09-27 11:24:40|9229.2|9229.2|9229.2|9229.2|9229.2|9229.2|9229.2|9229.2|0
1632741890000|2021-09-27 11:24:50|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|0
1632741900000|2021-09-27 11:25:00|9229.12|9229.12|9228.53|9228.53|9229.12|9229.12|9228.53|9228.53|0
1632741920000|2021-09-27 11:25:20|9228.24|9228.24|9228.06|9228.06|9228.24|9228.24|9228.06|9228.06|0
1632741930000|2021-09-27 11:25:30|9227.78|9227.78|9226.95|9226.95|9227.78|9227.78|9226.95|9226.95|0
1632741950000|2021-09-27 11:25:50|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|0
1632741980000|2021-09-27 11:26:20|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|0
1632741990000|2021-09-27 11:26:30|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|0
1632742000000|2021-09-27 11:26:40|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|0
1632742010000|2021-09-27 11:26:50|9223.44|9223.44|9223.07|9223.07|9223.44|9223.44|9223.07|9223.07|0
1632742030000|2021-09-27 11:27:10|9220.8|9220.8|9220.8|9220.8|9220.8|9220.8|9220.8|9220.8|0
1632742040000|2021-09-27 11:27:20|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|0
1632742050000|2021-09-27 11:27:30|9220.6|9220.6|9220.42|9220.42|9220.6|9220.6|9220.42|9220.42|0
1632742060000|2021-09-27 11:27:40|9220.7|9220.7|9220.53|9220.53|9220.7|9220.7|9220.53|9220.53|0
1632742070000|2021-09-27 11:27:50|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|0
1632742080000|2021-09-27 11:28:00|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|0
1632742090000|2021-09-27 11:28:10|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|0
1632742100000|2021-09-27 11:28:20|9219.88|9219.88|9219.88|9219.88|9219.88|9219.88|9219.88|9219.88|0
1632742120000|2021-09-27 11:28:40|9217.61|9217.61|9217.98|9217.98|9217.98|9217.98|9217.61|9217.61|0
1632742130000|2021-09-27 11:28:50|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|0
1632742140000|2021-09-27 11:29:00|9215.48|9215.48|9214.56|9214.56|9215.48|9215.48|9214.56|9214.56|0
1632742180000|2021-09-27 11:29:40|9214.73|9214.73|9215.29|9215.29|9215.29|9215.29|9214.56|9214.56|0
1632742200000|2021-09-27 11:30:00|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|0
1632742210000|2021-09-27 11:30:10|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|0
1632742220000|2021-09-27 11:30:20|9215.86|9215.86|9216.43|9216.43|9216.43|9216.43|9215.86|9215.86|0
1632742230000|2021-09-27 11:30:30|9216.6|9216.6|9216.77|9216.77|9216.77|9216.77|9216.6|9216.6|0
1632742240000|2021-09-27 11:30:40|9217.13|9217.13|9218.12|9218.12|9218.12|9218.12|9217.13|9217.13|0
1632742250000|2021-09-27 11:30:50|9217.75|9217.75|9217.92|9217.92|9217.92|9217.92|9217.75|9217.75|0
1632742260000|2021-09-27 11:31:00|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|0
1632742270000|2021-09-27 11:31:10|9217.81|9217.81|9218|9218|9218|9218|9217.81|9217.81|0
1632742310000|2021-09-27 11:31:50|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|0
1632742320000|2021-09-27 11:32:00|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|0
1632742340000|2021-09-27 11:32:20|9220.82|9220.82|9221.1|9221.1|9221.1|9221.1|9220.82|9220.82|0
1632742380000|2021-09-27 11:33:00|9221.27|9221.27|9221.1|9221.1|9221.27|9221.27|9221.1|9221.1|0
1632742410000|2021-09-27 11:33:30|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|0
1632742420000|2021-09-27 11:33:40|9221.55|9221.55|9221.92|9221.92|9221.92|9221.92|9221.55|9221.55|0
1632742450000|2021-09-27 11:34:10|9222.09|9222.09|9222.09|9222.09|9222.09|9222.09|9222.09|9222.09|0
1632742460000|2021-09-27 11:34:20|9222.27|9222.27|9222.46|9222.46|9222.46|9222.46|9222.27|9222.27|0
1632742470000|2021-09-27 11:34:30|9223.02|9223.02|9223.02|9223.02|9223.02|9223.02|9223.02|9223.02|0
1632742480000|2021-09-27 11:34:40|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|0
1632742490000|2021-09-27 11:34:50|9224.21|9224.21|9226.48|9226.48|9226.48|9226.48|9224.21|9224.21|0
1632742500000|2021-09-27 11:35:00|9226.11|9226.11|9226.11|9226.11|9226.11|9226.11|9226.11|9226.11|0
1632742510000|2021-09-27 11:35:10|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|0
1632742530000|2021-09-27 11:35:30|9226.01|9226.01|9225.73|9225.73|9226.01|9226.01|9225.73|9225.73|0
1632742550000|2021-09-27 11:35:50|9225.9|9225.9|9225.9|9225.9|9225.9|9225.9|9225.9|9225.9|0
1632742610000|2021-09-27 11:36:50|9223.63|9223.63|9224|9224|9224|9224|9223.63|9223.63|0
1632742620000|2021-09-27 11:37:00|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|0
1632742630000|2021-09-27 11:37:10|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|0
1632742650000|2021-09-27 11:37:30|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|0
1632742660000|2021-09-27 11:37:40|9223.44|9223.44|9223.94|9223.94|9223.94|9223.94|9223.44|9223.44|0
1632742670000|2021-09-27 11:37:50|9224.5|9224.5|9224.33|9224.33|9224.5|9224.5|9224.33|9224.33|0
1632742700000|2021-09-27 11:38:20|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|0
1632742720000|2021-09-27 11:38:40|9224.67|9224.67|9224.3|9224.3|9224.67|9224.67|9224.3|9224.3|0
1632742730000|2021-09-27 11:38:50|9222.03|9222.03|9222.03|9222.03|9222.03|9222.03|9222.03|9222.03|0
1632742790000|2021-09-27 11:39:50|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|0
1632742800000|2021-09-27 11:40:00|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|0
1632742830000|2021-09-27 11:40:30|9221.02|9221.02|9221.3|9221.3|9221.3|9221.3|9221.02|9221.02|0
1632742850000|2021-09-27 11:40:50|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|0
1632742860000|2021-09-27 11:41:00|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|0
1632742910000|2021-09-27 11:41:50|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|0
1632742920000|2021-09-27 11:42:00|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|0
1632742930000|2021-09-27 11:42:10|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|0
1632742960000|2021-09-27 11:42:40|9221.19|9221.19|9222.15|9222.15|9222.15|9222.15|9221.19|9221.19|0
1632743050000|2021-09-27 11:44:10|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|0
1632743110000|2021-09-27 11:45:10|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|0
1632743160000|2021-09-27 11:46:00|9222.55|9222.55|9222.27|9222.27|9222.55|9222.55|9222.27|9222.27|0
1632743180000|2021-09-27 11:46:20|9221.99|9221.99|9221.99|9221.99|9221.99|9221.99|9221.99|9221.99|0
1632743190000|2021-09-27 11:46:30|9222.26|9222.26|9222.04|9222.04|9222.26|9222.26|9222.04|9222.04|0
1632743260000|2021-09-27 11:47:40|9221.02|9221.02|9220.2|9220.2|9221.02|9221.02|9220.2|9220.2|0
1632743300000|2021-09-27 11:48:20|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|0
1632743330000|2021-09-27 11:48:50|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|0
1632743340000|2021-09-27 11:49:00|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|0
1632743360000|2021-09-27 11:49:20|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|0
1632743400000|2021-09-27 11:50:00|9215.41|9215.41|9215.05|9215.05|9215.41|9215.41|9215.05|9215.05|0
1632743410000|2021-09-27 11:50:10|9215.78|9215.78|9215.95|9215.95|9215.95|9215.95|9215.78|9215.78|0
1632743480000|2021-09-27 11:51:20|9216.13|9216.13|9216.31|9216.31|9216.31|9216.31|9216.13|9216.13|0
1632743520000|2021-09-27 11:52:00|9216.6|9216.6|9216.23|9216.23|9216.6|9216.6|9216.23|9216.23|0
1632743530000|2021-09-27 11:52:10|9216.51|9216.51|9218.78|9218.78|9218.78|9218.78|9216.51|9216.51|0
1632743540000|2021-09-27 11:52:20|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|0
1632743590000|2021-09-27 11:53:10|9218.67|9218.67|9218.16|9218.16|9218.67|9218.67|9218.16|9218.16|0
1632743600000|2021-09-27 11:53:20|9216.7|9216.7|9216.97|9216.97|9216.97|9216.97|9216.42|9216.42|0
1632743610000|2021-09-27 11:53:30|9217.25|9217.25|9216.97|9216.97|9217.25|9217.25|9216.97|9216.97|0
1632743620000|2021-09-27 11:53:40|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|0
1632743630000|2021-09-27 11:53:50|9216.97|9216.97|9216.7|9216.7|9216.97|9216.97|9216.7|9216.7|0
1632743640000|2021-09-27 11:54:00|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|0
1632743670000|2021-09-27 11:54:30|9218.24|9218.24|9218.24|9218.24|9218.24|9218.24|9218.24|9218.24|0
1632743690000|2021-09-27 11:54:50|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|0
1632743730000|2021-09-27 11:55:30|9215.4|9215.4|9213.13|9213.13|9215.4|9215.4|9213.13|9213.13|0
1632743740000|2021-09-27 11:55:40|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|0
1632743770000|2021-09-27 11:56:10|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|0
1632743800000|2021-09-27 11:56:40|9212.02|9212.02|9211.61|9211.61|9212.02|9212.02|9211.61|9211.61|0
1632743840000|2021-09-27 11:57:20|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|0
1632743850000|2021-09-27 11:57:30|9211.56|9211.56|9211.38|9211.38|9211.56|9211.56|9211.01|9211.01|0
1632743870000|2021-09-27 11:57:50|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|0
1632743880000|2021-09-27 11:58:00|9208.83|9208.83|9211.29|9211.29|9211.29|9211.29|9208.83|9208.83|0
1632743900000|2021-09-27 11:58:20|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|0
1632743930000|2021-09-27 11:58:50|9213.01|9213.01|9211.9|9211.9|9213.01|9213.01|9211.9|9211.9|0
1632743950000|2021-09-27 11:59:10|9211.62|9211.62|9211.9|9211.9|9211.9|9211.9|9211.62|9211.62|0
1632743960000|2021-09-27 11:59:20|9211.17|9211.17|9211.17|9211.17|9211.17|9211.17|9211.17|9211.17|0
1632743990000|2021-09-27 11:59:50|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|0
1632744000000|2021-09-27 12:00:00|9209.27|9209.27|9207.91|9207.91|9209.27|9209.27|9207.91|9207.91|0
1632744010000|2021-09-27 12:00:10|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|0
1632744020000|2021-09-27 12:00:20|9209.9|9209.9|9209.67|9209.67|9209.9|9209.9|9209.67|9209.67|0
1632744060000|2021-09-27 12:01:00|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|0
1632744070000|2021-09-27 12:01:10|9209.59|9209.59|9209.22|9209.22|9209.59|9209.59|9209.22|9209.22|0
1632744080000|2021-09-27 12:01:20|9209.59|9209.59|9209.41|9209.41|9209.59|9209.59|9209.41|9209.41|0
1632744120000|2021-09-27 12:02:00|9209.77|9209.77|9210.06|9210.06|9210.06|9210.06|9209.77|9209.77|0
1632744130000|2021-09-27 12:02:10|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|0
1632744140000|2021-09-27 12:02:20|9212.89|9212.89|9214.3|9214.3|9214.3|9214.3|9212.89|9212.89|0
1632744160000|2021-09-27 12:02:40|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|0
1632744180000|2021-09-27 12:03:00|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|0
1632744190000|2021-09-27 12:03:10|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|0
1632744200000|2021-09-27 12:03:20|9211.75|9211.75|9211.75|9211.75|9212.12|9212.12|9211.75|9211.75|0
1632744250000|2021-09-27 12:04:10|9212.31|9212.31|9212.68|9212.68|9212.68|9212.68|9212.31|9212.31|0
1632744270000|2021-09-27 12:04:30|9212.32|9212.32|9211.95|9211.95|9212.32|9212.32|9211.95|9211.95|0
1632744290000|2021-09-27 12:04:50|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|0
1632744320000|2021-09-27 12:05:20|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|0
1632744400000|2021-09-27 12:06:40|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|0
1632744420000|2021-09-27 12:07:00|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|0
1632744450000|2021-09-27 12:07:30|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|0
1632744490000|2021-09-27 12:08:10|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|0
1632744510000|2021-09-27 12:08:30|9214.76|9214.76|9214.76|9214.76|9214.76|9214.76|9214.76|9214.76|0
1632744540000|2021-09-27 12:09:00|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|0
1632744550000|2021-09-27 12:09:10|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|0
1632744590000|2021-09-27 12:09:50|9210.41|9210.41|9212.68|9212.68|9212.68|9212.68|9210.41|9210.41|0
1632744600000|2021-09-27 12:10:00|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|0
1632744630000|2021-09-27 12:10:30|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|0
1632744650000|2021-09-27 12:10:50|9212.72|9212.72|9212.07|9212.07|9212.72|9212.72|9212.07|9212.07|0
1632744700000|2021-09-27 12:11:40|9211.71|9211.71|9211.34|9211.34|9211.71|9211.71|9211.34|9211.34|0
1632744710000|2021-09-27 12:11:50|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|0
1632744720000|2021-09-27 12:12:00|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|0
1632744760000|2021-09-27 12:12:40|9210.53|9210.53|9210.53|9210.53|9210.53|9210.53|9210.53|9210.53|0
1632744770000|2021-09-27 12:12:50|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|0
1632744780000|2021-09-27 12:13:00|9210.53|9210.53|9210.53|9210.53|9210.53|9210.53|9210.53|9210.53|0
1632744790000|2021-09-27 12:13:10|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|0
1632744800000|2021-09-27 12:13:20|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|0
1632744820000|2021-09-27 12:13:40|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|0
1632744850000|2021-09-27 12:14:10|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|0
1632744870000|2021-09-27 12:14:30|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|0
1632744920000|2021-09-27 12:15:20|9208.51|9208.51|9208.51|9208.51|9208.51|9208.51|9208.51|9208.51|0
1632744930000|2021-09-27 12:15:30|9208.23|9208.23|9208.96|9208.96|9208.96|9208.96|9208.23|9208.23|0
1632744940000|2021-09-27 12:15:40|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|0
1632745040000|2021-09-27 12:17:20|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|0
1632745080000|2021-09-27 12:18:00|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|0
1632745100000|2021-09-27 12:18:20|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|0
1632745140000|2021-09-27 12:19:00|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|0
1632745160000|2021-09-27 12:19:20|9214.75|9214.75|9214.75|9214.75|9214.75|9214.75|9214.75|9214.75|0
1632745180000|2021-09-27 12:19:40|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|0
1632745190000|2021-09-27 12:19:50|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|0
1632745270000|2021-09-27 12:21:10|9213.33|9213.33|9216.79|9216.79|9216.79|9216.79|9213.33|9213.33|0
1632745280000|2021-09-27 12:21:20|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.61|9216.61|0
1632745310000|2021-09-27 12:21:50|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|0
1632745330000|2021-09-27 12:22:10|9216.88|9216.88|9216.88|9216.88|9216.88|9216.88|9216.88|9216.88|0
1632745360000|2021-09-27 12:22:40|9219.15|9219.15|9216.88|9216.88|9219.15|9219.15|9216.88|9216.88|0
1632745370000|2021-09-27 12:22:50|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|0
1632745390000|2021-09-27 12:23:10|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|0
1632745400000|2021-09-27 12:23:20|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|0
1632745410000|2021-09-27 12:23:30|9213.24|9213.24|9215.51|9215.51|9215.51|9215.51|9213.24|9213.24|0
1632745440000|2021-09-27 12:24:00|9214.78|9214.78|9214.78|9214.78|9214.78|9214.78|9214.78|9214.78|0
1632745450000|2021-09-27 12:24:10|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|0
1632745490000|2021-09-27 12:24:50|9215.34|9215.34|9215.07|9215.07|9215.34|9215.34|9215.07|9215.07|0
1632745510000|2021-09-27 12:25:10|9217.34|9217.34|9217.34|9217.34|9217.34|9217.34|9217.34|9217.34|0
1632745520000|2021-09-27 12:25:20|9217.05|9217.05|9216.13|9216.13|9217.05|9217.05|9215.95|9215.95|0
1632745530000|2021-09-27 12:25:30|9215.58|9215.58|9216.59|9216.59|9216.59|9216.59|9215.58|9215.58|0
1632745540000|2021-09-27 12:25:40|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|0
1632745550000|2021-09-27 12:25:50|9215.58|9215.58|9216.31|9216.31|9216.31|9216.31|9215.58|9215.58|0
1632745560000|2021-09-27 12:26:00|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|0
1632745570000|2021-09-27 12:26:10|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|0
1632745580000|2021-09-27 12:26:20|9216.73|9216.73|9216.73|9216.73|9216.73|9216.73|9216.73|9216.73|0
1632745600000|2021-09-27 12:26:40|9217.1|9217.1|9217.28|9217.28|9217.28|9217.28|9217.1|9217.1|0
1632745620000|2021-09-27 12:27:00|9215.01|9215.01|9215.56|9215.56|9215.56|9215.56|9215.01|9215.01|0
1632745630000|2021-09-27 12:27:10|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|0
1632745680000|2021-09-27 12:28:00|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|0
1632745740000|2021-09-27 12:29:00|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|0
1632745750000|2021-09-27 12:29:10|9216.22|9216.22|9216.22|9216.22|9216.22|9216.22|9216.22|9216.22|0
1632745770000|2021-09-27 12:29:30|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|0
1632745810000|2021-09-27 12:30:10|9216.67|9216.67|9216.39|9216.39|9216.67|9216.67|9216.39|9216.39|0
1632745830000|2021-09-27 12:30:30|9215.37|9215.37|9215.02|9215.02|9215.37|9215.37|9215.02|9215.02|0
1632745860000|2021-09-27 12:31:00|9214.45|9214.45|9214.17|9214.17|9214.45|9214.45|9214.17|9214.17|0
1632745880000|2021-09-27 12:31:20|9213.89|9213.89|9213.89|9213.89|9213.89|9213.89|9213.89|9213.89|0
1632745890000|2021-09-27 12:31:30|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|0
1632745930000|2021-09-27 12:32:10|9216.52|9216.52|9216.89|9216.89|9216.89|9216.89|9216.52|9216.52|0
1632745950000|2021-09-27 12:32:30|9216.6|9216.6|9216.5|9216.5|9216.6|9216.6|9216.09|9216.09|0
1632745960000|2021-09-27 12:32:40|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|0
1632745980000|2021-09-27 12:33:00|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|0
1632745990000|2021-09-27 12:33:10|9214.62|9214.62|9214.62|9214.62|9214.62|9214.62|9214.62|9214.62|0
1632746030000|2021-09-27 12:33:50|9214.84|9214.84|9214.66|9214.66|9214.84|9214.84|9214.66|9214.66|0
1632746060000|2021-09-27 12:34:20|9214.49|9214.49|9214.83|9214.83|9215|9215|9214.49|9214.49|0
1632746100000|2021-09-27 12:35:00|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|0
1632746170000|2021-09-27 12:36:10|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|0
1632746220000|2021-09-27 12:37:00|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|0
1632746240000|2021-09-27 12:37:20|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|0
1632746260000|2021-09-27 12:37:40|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|0
1632746280000|2021-09-27 12:38:00|9213.42|9213.42|9214.65|9214.65|9214.65|9214.65|9213.42|9213.42|0
1632746310000|2021-09-27 12:38:30|9214.43|9214.43|9214.06|9214.06|9214.43|9214.43|9214.06|9214.06|0
1632746320000|2021-09-27 12:38:40|9213.89|9213.89|9213.89|9213.89|9213.89|9213.89|9213.89|9213.89|0
1632746380000|2021-09-27 12:39:40|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|0
1632746420000|2021-09-27 12:40:20|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|0
1632746440000|2021-09-27 12:40:40|9212.19|9212.19|9209.92|9209.92|9212.19|9212.19|9209.92|9209.92|0
1632746450000|2021-09-27 12:40:50|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1632746460000|2021-09-27 12:41:00|9209.27|9209.27|9209.27|9209.27|9209.27|9209.27|9209.27|9209.27|0
1632746500000|2021-09-27 12:41:40|9209.64|9209.64|9210.1|9210.1|9210.1|9210.1|9209.45|9209.45|0
1632746510000|2021-09-27 12:41:50|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|0
1632746560000|2021-09-27 12:42:40|9210.1|9210.1|9212.37|9212.37|9212.37|9212.37|9210.1|9210.1|0
1632746590000|2021-09-27 12:43:10|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|0
1632746600000|2021-09-27 12:43:20|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|0
1632746610000|2021-09-27 12:43:30|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|0
1632746660000|2021-09-27 12:44:20|9211.91|9211.91|9211.91|9211.91|9211.91|9211.91|9211.91|9211.91|0
1632746670000|2021-09-27 12:44:30|9212.28|9212.28|9212.45|9212.45|9212.45|9212.45|9212.28|9212.28|0
1632746680000|2021-09-27 12:44:40|9212.28|9212.28|9212.05|9212.05|9212.28|9212.28|9212.05|9212.05|0
1632746690000|2021-09-27 12:44:50|9211.69|9211.69|9213.39|9213.39|9213.39|9213.39|9211.12|9211.12|0
1632746710000|2021-09-27 12:45:10|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|0
1632746750000|2021-09-27 12:45:50|9210.94|9210.94|9210.94|9210.94|9210.94|9210.94|9210.94|9210.94|0
1632746800000|2021-09-27 12:46:40|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|0
1632746810000|2021-09-27 12:46:50|9210.29|9210.29|9210.29|9210.29|9210.29|9210.29|9210.29|9210.29|0
1632746830000|2021-09-27 12:47:10|9210.01|9210.01|9209.73|9209.73|9210.01|9210.01|9209.73|9209.73|0
1632746840000|2021-09-27 12:47:20|9209.9|9209.9|9209.9|9209.9|9209.9|9209.9|9209.9|9209.9|0
1632746880000|2021-09-27 12:48:00|9207.63|9207.63|9209.9|9209.9|9209.9|9209.9|9207.63|9207.63|0
1632746890000|2021-09-27 12:48:10|9209.71|9209.71|9209.53|9209.53|9209.71|9209.71|9209.53|9209.53|0
1632746930000|2021-09-27 12:48:50|9209.7|9209.7|9209.87|9209.87|9209.87|9209.87|9209.7|9209.7|0
1632747020000|2021-09-27 12:50:20|9209.59|9209.59|9209.02|9209.02|9209.59|9209.59|9209.02|9209.02|0
1632747030000|2021-09-27 12:50:30|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|0
1632747080000|2021-09-27 12:51:20|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|0
1632747090000|2021-09-27 12:51:30|9209.13|9209.13|9208.85|9208.85|9209.13|9209.13|9208.85|9208.85|0
1632747120000|2021-09-27 12:52:00|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|0
1632747130000|2021-09-27 12:52:10|9206.3|9206.3|9204.81|9204.81|9206.3|9206.3|9204.81|9204.81|0
1632747170000|2021-09-27 12:52:50|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|0
1632747180000|2021-09-27 12:53:00|9204.61|9204.61|9203.76|9203.76|9204.61|9204.61|9203.76|9203.76|0
1632747190000|2021-09-27 12:53:10|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|0
1632747250000|2021-09-27 12:54:10|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|0
1632747270000|2021-09-27 12:54:30|9203.4|9203.4|9203.4|9203.4|9203.4|9203.4|9203.4|9203.4|0
1632747280000|2021-09-27 12:54:40|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|0
1632747330000|2021-09-27 12:55:30|9203.68|9203.68|9203.68|9203.68|9204.41|9204.41|9203.68|9203.68|0
1632747340000|2021-09-27 12:55:40|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|0
1632747350000|2021-09-27 12:55:50|9204.12|9204.12|9204.12|9204.12|9204.12|9204.12|9204.12|9204.12|0
1632747360000|2021-09-27 12:56:00|9204.41|9204.41|9204.12|9204.12|9204.41|9204.41|9204.12|9204.12|0
1632747380000|2021-09-27 12:56:20|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|0
1632747400000|2021-09-27 12:56:40|9203.57|9203.57|9206.2|9206.2|9206.2|9206.2|9203.57|9203.57|0
1632747420000|2021-09-27 12:57:00|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|0
1632747450000|2021-09-27 12:57:30|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|0
1632747460000|2021-09-27 12:57:40|9205.28|9205.28|9205.09|9205.09|9205.28|9205.28|9205.09|9205.09|0
1632747480000|2021-09-27 12:58:00|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|0
1632747490000|2021-09-27 12:58:10|9203.28|9203.28|9203.56|9203.56|9203.56|9203.56|9203.28|9203.28|0
1632747500000|2021-09-27 12:58:20|9203.73|9203.73|9203.73|9203.73|9203.73|9203.73|9203.73|9203.73|0
1632747580000|2021-09-27 12:59:40|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|0
1632747600000|2021-09-27 13:00:00|9204.66|9204.66|9204.94|9204.94|9204.94|9204.94|9204.66|9204.66|0
1632747630000|2021-09-27 13:00:30|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|0
1632747690000|2021-09-27 13:01:30|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|0
1632747730000|2021-09-27 13:02:10|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|0
1632747780000|2021-09-27 13:03:00|9202.16|9202.16|9202.16|9202.16|9202.16|9202.16|9202.16|9202.16|0
1632747790000|2021-09-27 13:03:10|9202.45|9202.45|9202.73|9202.73|9202.73|9202.73|9202.45|9202.45|0
1632747800000|2021-09-27 13:03:20|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|0
1632747820000|2021-09-27 13:03:40|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|0
1632747860000|2021-09-27 13:04:20|9203.03|9203.03|9203.3|9203.3|9203.3|9203.3|9202.75|9202.75|0
1632747880000|2021-09-27 13:04:40|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|0
1632747890000|2021-09-27 13:04:50|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|0
1632747900000|2021-09-27 13:05:00|9198.48|9198.48|9198.48|9198.48|9198.48|9198.48|9198.48|9198.48|0
1632747910000|2021-09-27 13:05:10|9200.75|9200.75|9203.02|9203.02|9203.02|9203.02|9200.75|9200.75|0
1632747930000|2021-09-27 13:05:30|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|0
1632747940000|2021-09-27 13:05:40|9201.12|9201.12|9201.85|9201.85|9201.85|9201.85|9201.12|9201.12|0
1632747950000|2021-09-27 13:05:50|9201.48|9201.48|9202.7|9202.7|9202.78|9202.78|9201.48|9201.48|0
1632747990000|2021-09-27 13:06:30|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|0
1632748020000|2021-09-27 13:07:00|9203.43|9203.43|9203.72|9203.72|9203.72|9203.72|9203.43|9203.43|0
1632748060000|2021-09-27 13:07:40|9204.08|9204.08|9203.8|9203.8|9204.08|9204.08|9203.8|9203.8|0
1632748080000|2021-09-27 13:08:00|9203.52|9203.52|9203.52|9203.52|9203.52|9203.52|9203.52|9203.52|0
1632748090000|2021-09-27 13:08:10|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|0
1632748110000|2021-09-27 13:08:30|9203.44|9203.44|9203.8|9203.8|9203.8|9203.8|9203.44|9203.44|0
1632748130000|2021-09-27 13:08:50|9204.9|9204.9|9208.47|9208.47|9208.47|9208.47|9204.9|9204.9|0
1632748140000|2021-09-27 13:09:00|9209.2|9209.2|9208.03|9208.03|9210.3|9210.3|9208.03|9208.03|0
1632748150000|2021-09-27 13:09:10|9207.3|9207.3|9206.2|9206.2|9207.3|9207.3|9206.2|9206.2|0
1632748160000|2021-09-27 13:09:20|9206.57|9206.57|9206.2|9206.2|9206.57|9206.57|9206.2|9206.2|0
1632748170000|2021-09-27 13:09:30|9206.93|9206.93|9206.57|9206.57|9206.93|9206.93|9206.57|9206.57|0
1632748190000|2021-09-27 13:09:50|9205.84|9205.84|9206.11|9206.11|9206.11|9206.11|9205.84|9205.84|0
1632748200000|2021-09-27 13:10:00|9205.38|9205.38|9204.74|9204.74|9205.38|9205.38|9204.74|9204.74|0
1632748210000|2021-09-27 13:10:10|9205.02|9205.02|9207.48|9207.48|9207.48|9207.48|9205.02|9205.02|0
1632748220000|2021-09-27 13:10:20|9207.84|9207.84|9209.95|9209.95|9209.95|9209.95|9207.84|9207.84|0
1632748230000|2021-09-27 13:10:30|9210.32|9210.32|9210.32|9210.32|9210.32|9210.32|9210.32|9210.32|0
1632748240000|2021-09-27 13:10:40|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|0
1632748250000|2021-09-27 13:10:50|9213.32|9213.32|9214.78|9214.78|9214.78|9214.78|9213.32|9213.32|0
1632748260000|2021-09-27 13:11:00|9213.68|9213.68|9213.78|9213.78|9216.06|9216.06|9213.32|9213.32|0
1632748270000|2021-09-27 13:11:10|9214.06|9214.06|9214.42|9214.42|9214.42|9214.42|9214.06|9214.06|0
1632748310000|2021-09-27 13:11:50|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|0
1632748320000|2021-09-27 13:12:00|9214.97|9214.97|9215.99|9215.99|9215.99|9215.99|9214.97|9214.97|0
1632748330000|2021-09-27 13:12:10|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|0
1632748340000|2021-09-27 13:12:20|9215.99|9215.99|9215.62|9215.62|9215.99|9215.99|9215.62|9215.62|0
1632748370000|2021-09-27 13:12:50|9215.26|9215.26|9214.97|9214.97|9215.26|9215.26|9214.97|9214.97|0
1632748380000|2021-09-27 13:13:00|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|0
1632748400000|2021-09-27 13:13:20|9213.88|9213.88|9215.7|9215.7|9215.7|9215.7|9213.88|9213.88|0
1632748410000|2021-09-27 13:13:30|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|0
1632748420000|2021-09-27 13:13:40|9214.69|9214.69|9214.69|9214.69|9214.69|9214.69|9214.69|9214.69|0
1632748440000|2021-09-27 13:14:00|9215.06|9215.06|9212.14|9212.14|9215.06|9215.06|9212.14|9212.14|0
1632748490000|2021-09-27 13:14:50|9212.51|9212.51|9212.8|9212.8|9212.8|9212.8|9212.51|9212.51|0
1632748500000|2021-09-27 13:15:00|9213.76|9213.76|9214.04|9214.04|9214.04|9214.04|9213.76|9213.76|0
1632748530000|2021-09-27 13:15:30|9214.33|9214.33|9212.34|9212.34|9214.61|9214.61|9212.34|9212.34|0
1632748550000|2021-09-27 13:15:50|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|0
1632748560000|2021-09-27 13:16:00|9211.75|9211.75|9211.38|9211.38|9211.75|9211.75|9211.38|9211.38|0
1632748620000|2021-09-27 13:17:00|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|0
1632748630000|2021-09-27 13:17:10|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|0
1632748690000|2021-09-27 13:18:10|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|0
1632748720000|2021-09-27 13:18:40|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|0
1632748740000|2021-09-27 13:19:00|9212.41|9212.41|9211.68|9211.68|9212.41|9212.41|9211.68|9211.68|0
1632748750000|2021-09-27 13:19:10|9212.05|9212.05|9212.05|9212.05|9212.05|9212.05|9212.05|9212.05|0
1632748760000|2021-09-27 13:19:20|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|0
1632748780000|2021-09-27 13:19:40|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|0
1632748800000|2021-09-27 13:20:00|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|0
1632748820000|2021-09-27 13:20:20|9212.35|9212.35|9212.35|9212.35|9212.35|9212.35|9212.35|9212.35|0
1632748840000|2021-09-27 13:20:40|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|0
1632748850000|2021-09-27 13:20:50|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|0
1632748860000|2021-09-27 13:21:00|9212.43|9212.43|9212.94|9212.94|9212.94|9212.94|9212.43|9212.43|0
1632748870000|2021-09-27 13:21:10|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|0
1632748900000|2021-09-27 13:21:40|9213.65|9213.65|9213.83|9213.83|9213.83|9213.83|9213.65|9213.65|0
1632748920000|2021-09-27 13:22:00|9213.55|9213.55|9213.83|9213.83|9213.83|9213.83|9213.55|9213.55|0
1632748950000|2021-09-27 13:22:30|9214.2|9214.2|9213.73|9213.73|9214.2|9214.2|9213.73|9213.73|0
1632748970000|2021-09-27 13:22:50|9213.37|9213.37|9213.37|9213.37|9213.37|9213.37|9213.37|9213.37|0
1632748980000|2021-09-27 13:23:00|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|0
1632748990000|2021-09-27 13:23:10|9212.91|9212.91|9212.91|9212.91|9212.91|9212.91|9212.91|9212.91|0
1632749020000|2021-09-27 13:23:40|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|0
1632749040000|2021-09-27 13:24:00|9212.91|9212.91|9213.76|9213.76|9213.76|9213.76|9212.91|9212.91|0
1632749050000|2021-09-27 13:24:10|9214.13|9214.13|9214.41|9214.41|9214.41|9214.41|9214.13|9214.13|0
1632749080000|2021-09-27 13:24:40|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|0
1632749090000|2021-09-27 13:24:50|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|0
1632749100000|2021-09-27 13:25:00|9214.64|9214.64|9214.92|9214.92|9214.92|9214.92|9214.64|9214.64|0
1632749120000|2021-09-27 13:25:20|9215.47|9215.47|9215.47|9215.47|9215.76|9215.76|9215.47|9215.47|0
1632749140000|2021-09-27 13:25:40|9216.04|9216.04|9215.85|9215.85|9216.04|9216.04|9215.85|9215.85|0
1632749150000|2021-09-27 13:25:50|9215.57|9215.57|9215.85|9215.85|9215.85|9215.85|9215.57|9215.57|0
1632749160000|2021-09-27 13:26:00|9215.49|9215.49|9215.21|9215.21|9215.49|9215.49|9215.21|9215.21|0
1632749180000|2021-09-27 13:26:20|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|0
1632749210000|2021-09-27 13:26:50|9215.85|9215.85|9215.85|9215.85|9215.85|9215.85|9215.85|9215.85|0
1632749220000|2021-09-27 13:27:00|9216.22|9216.22|9216.22|9216.22|9216.22|9216.22|9216.22|9216.22|0
1632749230000|2021-09-27 13:27:10|9216.58|9216.58|9217.88|9217.88|9217.88|9217.88|9216.58|9216.58|0
1632749240000|2021-09-27 13:27:20|9218.16|9218.16|9218.16|9218.16|9218.16|9218.16|9218.16|9218.16|0
1632749250000|2021-09-27 13:27:30|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|0
1632749260000|2021-09-27 13:27:40|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|0
1632749290000|2021-09-27 13:28:10|9217.23|9217.23|9217.8|9217.8|9217.8|9217.8|9217.23|9217.23|0
1632749330000|2021-09-27 13:28:50|9217.23|9217.23|9216.95|9216.95|9217.23|9217.23|9216.95|9216.95|0
1632749340000|2021-09-27 13:29:00|9217.32|9217.32|9217.5|9217.5|9217.5|9217.5|9217.32|9217.32|0
1632749350000|2021-09-27 13:29:10|9217.68|9217.68|9217.87|9217.87|9217.87|9217.87|9215.6|9215.6|0
1632749370000|2021-09-27 13:29:30|9218.6|9218.6|9223.5|9223.5|9223.5|9223.5|9218.6|9218.6|0
1632749380000|2021-09-27 13:29:40|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|0
1632749390000|2021-09-27 13:29:50|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|0
1632749400000|2021-09-27 13:30:00|9220.79|9220.79|9217.56|9217.56|9220.79|9220.79|9216.15|9216.15|0
1632749410000|2021-09-27 13:30:10|9217.79|9217.79|9218.91|9218.91|9218.91|9218.91|9217.79|9217.79|0
1632749420000|2021-09-27 13:30:20|9219.2|9219.2|9218.26|9218.26|9219.47|9219.47|9218.26|9218.26|0
1632749430000|2021-09-27 13:30:30|9218.62|9218.62|9218.26|9218.26|9220.53|9220.53|9218.26|9218.26|0
1632749440000|2021-09-27 13:30:40|9217.71|9217.71|9216.04|9216.04|9217.71|9217.71|9216.04|9216.04|0
1632749460000|2021-09-27 13:31:00|9216.97|9216.97|9218.77|9218.77|9218.77|9218.77|9216.97|9216.97|0
1632749470000|2021-09-27 13:31:10|9218.58|9218.58|9218.58|9218.58|9218.58|9218.58|9218.58|9218.58|0
1632749480000|2021-09-27 13:31:20|9220.85|9220.85|9220.85|9220.85|9220.85|9220.85|9220.85|9220.85|0
1632749490000|2021-09-27 13:31:30|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|0
1632749500000|2021-09-27 13:31:40|9223.29|9223.29|9223.84|9223.84|9223.84|9223.84|9223.29|9223.29|0
1632749510000|2021-09-27 13:31:50|9224.41|9224.41|9225.85|9225.85|9225.85|9225.85|9224.41|9224.41|0
1632749520000|2021-09-27 13:32:00|9225.88|9225.88|9227.14|9227.14|9227.14|9227.14|9225.88|9225.88|0
1632749530000|2021-09-27 13:32:10|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|0
1632749540000|2021-09-27 13:32:20|9224.59|9224.59|9224.87|9224.87|9224.87|9224.87|9224.59|9224.59|0
1632749550000|2021-09-27 13:32:30|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|0
1632749570000|2021-09-27 13:32:50|9224.31|9224.31|9223.58|9223.58|9224.31|9224.31|9222.59|9222.59|0
1632749590000|2021-09-27 13:33:10|9221.31|9221.31|9223.58|9223.58|9223.58|9223.58|9221.31|9221.31|0
1632749600000|2021-09-27 13:33:20|9222.49|9222.49|9222.49|9222.49|9222.49|9222.49|9222.49|9222.49|0
1632749610000|2021-09-27 13:33:30|9221.75|9221.75|9220.93|9220.93|9221.75|9221.75|9220.22|9220.22|0
1632749620000|2021-09-27 13:33:40|9221.11|9221.11|9222.2|9222.2|9222.2|9222.2|9221.11|9221.11|0
1632749630000|2021-09-27 13:33:50|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|0
1632749640000|2021-09-27 13:34:00|9220.3|9220.3|9219.74|9219.74|9220.3|9220.3|9219.74|9219.74|0
1632749650000|2021-09-27 13:34:10|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|0
1632749660000|2021-09-27 13:34:20|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|0
1632749670000|2021-09-27 13:34:30|9219.2|9219.2|9220.69|9220.69|9220.69|9220.69|9217.71|9217.71|0
1632749680000|2021-09-27 13:34:40|9220.5|9220.5|9221.23|9221.23|9221.23|9221.23|9218.23|9218.23|0
1632749690000|2021-09-27 13:34:50|9221.42|9221.42|9222.83|9222.83|9222.83|9222.83|9221.42|9221.42|0
1632749700000|2021-09-27 13:35:00|9222.13|9222.13|9223.77|9223.77|9223.77|9223.77|9222.13|9222.13|0
1632749710000|2021-09-27 13:35:10|9223.06|9223.06|9223.34|9223.34|9223.34|9223.34|9223.06|9223.06|0
1632749740000|2021-09-27 13:35:40|9222.97|9222.97|9223.34|9223.34|9223.34|9223.34|9222.97|9222.97|0
1632749750000|2021-09-27 13:35:50|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|0
1632749760000|2021-09-27 13:36:00|9221.29|9221.29|9220.16|9220.16|9221.29|9221.29|9218.75|9218.75|0
1632749780000|2021-09-27 13:36:20|9222.43|9222.43|9222.8|9222.8|9222.8|9222.8|9222.43|9222.43|0
1632749790000|2021-09-27 13:36:30|9221.39|9221.39|9219.82|9219.82|9222.09|9222.09|9219.82|9219.82|0
1632749830000|2021-09-27 13:37:10|9219.12|9219.12|9216.85|9216.85|9219.12|9219.12|9216.85|9216.85|0
1632749840000|2021-09-27 13:37:20|9216.14|9216.14|9216.14|9216.14|9216.14|9216.14|9216.14|9216.14|0
1632749860000|2021-09-27 13:37:40|9216.37|9216.37|9216.59|9216.59|9216.59|9216.59|9216.37|9216.37|0
1632749870000|2021-09-27 13:37:50|9216.96|9216.96|9217.32|9217.32|9217.32|9217.32|9216.96|9216.96|0
1632749900000|2021-09-27 13:38:20|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|0
1632749910000|2021-09-27 13:38:30|9214.69|9214.69|9214.23|9214.23|9214.69|9214.69|9214.23|9214.23|0
1632749920000|2021-09-27 13:38:40|9216.5|9216.5|9219.48|9219.48|9219.48|9219.48|9216.5|9216.5|0
1632749930000|2021-09-27 13:38:50|9219.85|9219.85|9217.23|9217.23|9220.58|9220.58|9217.23|9217.23|0
1632749950000|2021-09-27 13:39:10|9216.87|9216.87|9213.89|9213.89|9216.87|9216.87|9213.89|9213.89|0
1632749960000|2021-09-27 13:39:20|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|0
1632749980000|2021-09-27 13:39:40|9214.23|9214.23|9216.5|9216.5|9216.5|9216.5|9214.23|9214.23|0
1632750000000|2021-09-27 13:40:00|9216.96|9216.96|9215.65|9215.65|9216.96|9216.96|9214.69|9214.69|0
1632750010000|2021-09-27 13:40:10|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|0
1632750020000|2021-09-27 13:40:20|9216.72|9216.72|9213.74|9213.74|9216.72|9216.72|9213.74|9213.74|0
1632750060000|2021-09-27 13:41:00|9214.45|9214.45|9214.79|9214.79|9215.16|9215.16|9214.45|9214.45|0
1632750070000|2021-09-27 13:41:10|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|0
1632750080000|2021-09-27 13:41:20|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|0
1632750090000|2021-09-27 13:41:30|9214.43|9214.43|9215.16|9215.16|9215.16|9215.16|9214.43|9214.43|0
1632750100000|2021-09-27 13:41:40|9214.24|9214.24|9213.17|9213.17|9214.24|9214.24|9213.17|9213.17|0
1632750110000|2021-09-27 13:41:50|9213.54|9213.54|9212.6|9212.6|9213.54|9213.54|9212.6|9212.6|0
1632750120000|2021-09-27 13:42:00|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|0
1632750140000|2021-09-27 13:42:20|9213.08|9213.08|9211.67|9211.67|9213.08|9213.08|9211.67|9211.67|0
1632750150000|2021-09-27 13:42:30|9213.94|9213.94|9213.57|9213.57|9213.94|9213.94|9213.57|9213.57|0
1632750170000|2021-09-27 13:42:50|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|0
1632750190000|2021-09-27 13:43:10|9214.55|9214.55|9215.26|9215.26|9215.26|9215.26|9214.55|9214.55|0
1632750200000|2021-09-27 13:43:20|9215.97|9215.97|9217.69|9217.69|9217.69|9217.69|9215.42|9215.42|0
1632750220000|2021-09-27 13:43:40|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|0
1632750230000|2021-09-27 13:43:50|9218.73|9218.73|9218.73|9218.73|9218.73|9218.73|9218.73|9218.73|0
1632750250000|2021-09-27 13:44:10|9219.81|9219.81|9222.14|9222.14|9222.14|9222.14|9219.81|9219.81|0
1632750260000|2021-09-27 13:44:20|9222.85|9222.85|9224.07|9224.07|9225.11|9225.11|9222.85|9222.85|0
1632750300000|2021-09-27 13:45:00|9223.36|9223.36|9223.34|9223.34|9224.07|9224.07|9223.34|9223.34|0
1632750310000|2021-09-27 13:45:10|9221.07|9221.07|9221.8|9221.8|9221.8|9221.8|9221.07|9221.07|0
1632750320000|2021-09-27 13:45:20|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|0
1632750330000|2021-09-27 13:45:30|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|0
1632750340000|2021-09-27 13:45:40|9222.03|9222.03|9222.03|9222.03|9222.03|9222.03|9222.03|9222.03|0
1632750350000|2021-09-27 13:45:50|9221.66|9221.66|9221.66|9221.66|9221.66|9221.66|9221.66|9221.66|0
1632750360000|2021-09-27 13:46:00|9222.37|9222.37|9223.08|9223.08|9223.08|9223.08|9222.37|9222.37|0
1632750370000|2021-09-27 13:46:10|9223.78|9223.78|9223.97|9223.97|9223.97|9223.97|9223.78|9223.78|0
1632750380000|2021-09-27 13:46:20|9224.33|9224.33|9225.11|9225.11|9225.3|9225.3|9224.33|9224.33|0
1632750390000|2021-09-27 13:46:30|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|0
1632750410000|2021-09-27 13:46:50|9227.61|9227.61|9227.42|9227.42|9227.61|9227.61|9227.42|9227.42|0
1632750420000|2021-09-27 13:47:00|9228.13|9228.13|9227.77|9227.77|9228.13|9228.13|9227.77|9227.77|0
1632750430000|2021-09-27 13:47:10|9225.5|9225.5|9224.08|9224.08|9225.5|9225.5|9224.08|9224.08|0
1632750440000|2021-09-27 13:47:20|9225.5|9225.5|9225.5|9225.5|9225.5|9225.5|9225.5|9225.5|0
1632750450000|2021-09-27 13:47:30|9226.05|9226.05|9226.28|9226.28|9226.28|9226.28|9226.05|9226.05|0
1632750460000|2021-09-27 13:47:40|9225.57|9225.57|9227.84|9227.84|9227.84|9227.84|9225.57|9225.57|0
1632750470000|2021-09-27 13:47:50|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|0
1632750480000|2021-09-27 13:48:00|9225.2|9225.2|9226.43|9226.43|9226.43|9226.43|9224.13|9224.13|0
1632750500000|2021-09-27 13:48:20|9228.7|9228.7|9230.59|9230.59|9230.59|9230.59|9228.7|9228.7|0
1632750510000|2021-09-27 13:48:30|9230.23|9230.23|9229.86|9229.86|9230.23|9230.23|9229.86|9229.86|0
1632750520000|2021-09-27 13:48:40|9230.59|9230.59|9230.59|9230.59|9230.59|9230.59|9230.59|9230.59|0
1632750560000|2021-09-27 13:49:20|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|0
1632750570000|2021-09-27 13:49:30|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|0
1632750600000|2021-09-27 13:50:00|9231.85|9231.85|9232.58|9232.58|9232.58|9232.58|9231.85|9231.85|0
1632750620000|2021-09-27 13:50:20|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|0
1632750660000|2021-09-27 13:51:00|9231.02|9231.02|9233.21|9233.21|9233.21|9233.21|9231.02|9231.02|0
1632750680000|2021-09-27 13:51:20|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|0
1632750700000|2021-09-27 13:51:40|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|0
1632750710000|2021-09-27 13:51:50|9232.02|9232.02|9229.66|9229.66|9232.02|9232.02|9228.95|9228.95|0
1632750720000|2021-09-27 13:52:00|9229.38|9229.38|9228.67|9228.67|9229.38|9229.38|9228.67|9228.67|0
1632750730000|2021-09-27 13:52:10|9227.97|9227.97|9227.97|9227.97|9227.97|9227.97|9227.97|9227.97|0
1632750750000|2021-09-27 13:52:30|9228.67|9228.67|9229.38|9229.38|9229.38|9229.38|9228.67|9228.67|0
1632750780000|2021-09-27 13:53:00|9229.75|9229.75|9229.75|9229.75|9229.75|9229.75|9229.75|9229.75|0
1632750790000|2021-09-27 13:53:10|9229.04|9229.04|9229.75|9229.75|9229.75|9229.75|9229.04|9229.04|0
1632750800000|2021-09-27 13:53:20|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|0
1632750810000|2021-09-27 13:53:30|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|0
1632750820000|2021-09-27 13:53:40|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|0
1632750830000|2021-09-27 13:53:50|9227.45|9227.45|9227.45|9227.45|9227.45|9227.45|9227.45|9227.45|0
1632750840000|2021-09-27 13:54:00|9226.74|9226.74|9226.93|9226.93|9226.93|9226.93|9226.74|9226.74|0
1632750870000|2021-09-27 13:54:30|9229.2|9229.2|9229.37|9229.37|9229.37|9229.37|9229.2|9229.2|0
1632750900000|2021-09-27 13:55:00|9228.66|9228.66|9232|9232|9232|9232|9228.66|9228.66|0
1632750910000|2021-09-27 13:55:10|9229.73|9229.73|9229.36|9229.36|9229.73|9229.73|9229.18|9229.18|0
1632750920000|2021-09-27 13:55:20|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|0
1632750930000|2021-09-27 13:55:30|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|0
1632750940000|2021-09-27 13:55:40|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|0
1632750960000|2021-09-27 13:56:00|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|0
1632750990000|2021-09-27 13:56:30|9229.75|9229.75|9229.04|9229.04|9229.75|9229.75|9229.04|9229.04|0
1632751000000|2021-09-27 13:56:40|9228.87|9228.87|9228.87|9228.87|9228.87|9228.87|9228.87|9228.87|0
1632751020000|2021-09-27 13:57:00|9229.58|9229.58|9229.94|9229.94|9229.94|9229.94|9229.58|9229.58|0
1632751030000|2021-09-27 13:57:10|9230.13|9230.13|9230.13|9230.13|9230.13|9230.13|9230.13|9230.13|0
1632751040000|2021-09-27 13:57:20|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|0
1632751060000|2021-09-27 13:57:40|9230.65|9230.65|9230.65|9230.65|9230.65|9230.65|9230.65|9230.65|0
1632751070000|2021-09-27 13:57:50|9230.88|9230.88|9231.59|9231.59|9231.59|9231.59|9230.88|9230.88|0
1632751080000|2021-09-27 13:58:00|9231.22|9231.22|9231.59|9231.59|9231.59|9231.59|9231.22|9231.22|0
1632751090000|2021-09-27 13:58:10|9231.22|9231.22|9228.03|9228.03|9231.22|9231.22|9228.03|9228.03|0
1632751100000|2021-09-27 13:58:20|9225.76|9225.76|9225.76|9225.76|9225.76|9225.76|9225.76|9225.76|0
1632751130000|2021-09-27 13:58:50|9228.03|9228.03|9230.3|9230.3|9230.3|9230.3|9228.03|9228.03|0
1632751140000|2021-09-27 13:59:00|9229.6|9229.6|9229.6|9229.6|9229.6|9229.6|9229.6|9229.6|0
1632751150000|2021-09-27 13:59:10|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|0
1632751160000|2021-09-27 13:59:20|9228.89|9228.89|9228.89|9228.89|9228.89|9228.89|9228.89|9228.89|0
1632751170000|2021-09-27 13:59:30|9228.18|9228.18|9228.89|9228.89|9228.89|9228.89|9228.18|9228.18|0
1632751180000|2021-09-27 13:59:40|9228.34|9228.34|9228.34|9228.34|9228.34|9228.34|9228.34|9228.34|0
1632751190000|2021-09-27 13:59:50|9227.63|9227.63|9225.36|9225.36|9227.63|9227.63|9225.36|9225.36|0
1632751200000|2021-09-27 14:00:00|9224.91|9224.91|9225.61|9225.61|9225.61|9225.61|9224.2|9224.2|0
1632751210000|2021-09-27 14:00:10|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|0
1632751220000|2021-09-27 14:00:20|9222.64|9222.64|9222.45|9222.45|9222.64|9222.64|9222.27|9222.27|0
1632751230000|2021-09-27 14:00:30|9221.75|9221.75|9221.75|9221.75|9221.75|9221.75|9221.75|9221.75|0
1632751240000|2021-09-27 14:00:40|9222.45|9222.45|9222.45|9222.45|9222.45|9222.45|9222.45|9222.45|0
1632751250000|2021-09-27 14:00:50|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|0
1632751260000|2021-09-27 14:01:00|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|0
1632751270000|2021-09-27 14:01:10|9222.82|9222.82|9222.64|9222.64|9222.82|9222.82|9222.64|9222.64|0
1632751280000|2021-09-27 14:01:20|9223.34|9223.34|9221.35|9221.35|9223.34|9223.34|9221.07|9221.07|0
1632751290000|2021-09-27 14:01:30|9220.64|9220.64|9221.47|9221.47|9221.47|9221.47|9220.64|9220.64|0
1632751300000|2021-09-27 14:01:40|9221.1|9221.1|9220.74|9220.74|9221.1|9221.1|9220.74|9220.74|0
1632751310000|2021-09-27 14:01:50|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|0
1632751320000|2021-09-27 14:02:00|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|0
1632751340000|2021-09-27 14:02:20|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|0
1632751380000|2021-09-27 14:03:00|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|0
1632751420000|2021-09-27 14:03:40|9223.01|9223.01|9222.84|9222.84|9223.01|9223.01|9222.84|9222.84|0
1632751430000|2021-09-27 14:03:50|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|0
1632751450000|2021-09-27 14:04:10|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|0
1632751480000|2021-09-27 14:04:40|9217.2|9217.2|9217.57|9217.57|9217.57|9217.57|9217.2|9217.2|0
1632751500000|2021-09-27 14:05:00|9218.27|9218.27|9218.18|9218.18|9218.27|9218.27|9217.91|9217.91|0
1632751510000|2021-09-27 14:05:10|9215.91|9215.91|9214.84|9214.84|9215.91|9215.91|9214.66|9214.66|0
1632751530000|2021-09-27 14:05:30|9214.56|9214.56|9214.56|9214.56|9214.56|9214.56|9214.56|9214.56|0
1632751540000|2021-09-27 14:05:40|9214.93|9214.93|9214.22|9214.22|9214.93|9214.93|9214.22|9214.22|0
1632751560000|2021-09-27 14:06:00|9214.05|9214.05|9214.25|9214.25|9214.25|9214.25|9213.88|9213.88|0
1632751590000|2021-09-27 14:06:30|9214.96|9214.96|9215.14|9215.14|9215.14|9215.14|9214.96|9214.96|0
1632751600000|2021-09-27 14:06:40|9215.85|9215.85|9212.02|9212.02|9216.56|9216.56|9212.02|9212.02|0
1632751610000|2021-09-27 14:06:50|9211.85|9211.85|9212.3|9212.3|9212.3|9212.3|9211.59|9211.59|0
1632751630000|2021-09-27 14:07:10|9211.59|9211.59|9210.89|9210.89|9211.59|9211.59|9210.89|9210.89|0
1632751640000|2021-09-27 14:07:20|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|0
1632751650000|2021-09-27 14:07:30|9209.99|9209.99|9209.29|9209.29|9209.99|9209.99|9209.29|9209.29|0
1632751720000|2021-09-27 14:08:40|9209.06|9209.06|9209.61|9209.61|9209.61|9209.61|9209.06|9209.06|0
1632751740000|2021-09-27 14:09:00|9209.97|9209.97|9214.74|9214.74|9214.74|9214.74|9209.97|9209.97|0
1632751760000|2021-09-27 14:09:20|9214.03|9214.03|9212.69|9212.69|9214.03|9214.03|9212.69|9212.69|0
1632751770000|2021-09-27 14:09:30|9212.5|9212.5|9212.5|9212.5|9212.5|9212.5|9212.5|9212.5|0
1632751780000|2021-09-27 14:09:40|9211.8|9211.8|9213.21|9213.21|9213.21|9213.21|9211.8|9211.8|0
1632751790000|2021-09-27 14:09:50|9210.94|9210.94|9210.01|9210.01|9210.94|9210.94|9210.01|9210.01|0
1632751800000|2021-09-27 14:10:00|9209.3|9209.3|9209.07|9209.07|9209.3|9209.3|9209.07|9209.07|0
1632751810000|2021-09-27 14:10:10|9208.71|9208.71|9208.34|9208.34|9208.71|9208.71|9208.34|9208.34|0
1632751820000|2021-09-27 14:10:20|9206.07|9206.07|9205.36|9205.36|9206.07|9206.07|9205.36|9205.36|0
1632751830000|2021-09-27 14:10:30|9204.68|9204.68|9206.72|9206.72|9206.95|9206.95|9204.46|9204.46|0
1632751850000|2021-09-27 14:10:50|9206.91|9206.91|9206.91|9206.91|9207.09|9207.09|9206.91|9206.91|0
1632751860000|2021-09-27 14:11:00|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|0
1632751880000|2021-09-27 14:11:20|9208.11|9208.11|9206.78|9206.78|9208.11|9208.11|9206.55|9206.55|0
1632751900000|2021-09-27 14:11:40|9206.07|9206.07|9205.85|9205.85|9206.07|9206.07|9205.85|9205.85|0
1632751910000|2021-09-27 14:11:50|9206.55|9206.55|9207.28|9207.28|9207.28|9207.28|9206.55|9206.55|0
1632751930000|2021-09-27 14:12:10|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|0
1632751940000|2021-09-27 14:12:20|9204.16|9204.16|9206.43|9206.43|9206.43|9206.43|9204.16|9204.16|0
1632751950000|2021-09-27 14:12:30|9206.79|9206.79|9206.09|9206.09|9206.79|9206.79|9206.09|9206.09|0
1632751960000|2021-09-27 14:12:40|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|0
1632751970000|2021-09-27 14:12:50|9206.68|9206.68|9207.51|9207.51|9207.51|9207.51|9206.68|9206.68|0
1632751980000|2021-09-27 14:13:00|9207.69|9207.69|9207.88|9207.88|9207.88|9207.88|9207.69|9207.69|0
1632752000000|2021-09-27 14:13:20|9208.59|9208.59|9209.29|9209.29|9209.29|9209.29|9208.59|9208.59|0
1632752010000|2021-09-27 14:13:30|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|0
1632752020000|2021-09-27 14:13:40|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|0
1632752050000|2021-09-27 14:14:10|9208.45|9208.45|9208.45|9208.45|9208.45|9208.45|9208.45|9208.45|0
1632752060000|2021-09-27 14:14:20|9207.03|9207.03|9205.47|9205.47|9207.03|9207.03|9204.76|9204.76|0
1632752070000|2021-09-27 14:14:30|9205.24|9205.24|9202.7|9202.7|9205.24|9205.24|9202.7|9202.7|0
1632752080000|2021-09-27 14:14:40|9200.43|9200.43|9201.14|9201.14|9201.14|9201.14|9200.43|9200.43|0
1632752090000|2021-09-27 14:14:50|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|0
1632752100000|2021-09-27 14:15:00|9205.45|9205.45|9205.45|9205.45|9205.45|9205.45|9205.45|9205.45|0
1632752110000|2021-09-27 14:15:10|9205.67|9205.67|9206.03|9206.03|9206.03|9206.03|9205.67|9205.67|0
1632752150000|2021-09-27 14:15:50|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|0
1632752160000|2021-09-27 14:16:00|9204.47|9204.47|9204.24|9204.24|9204.47|9204.47|9204.24|9204.24|0
1632752180000|2021-09-27 14:16:20|9206.51|9206.51|9206.87|9206.87|9206.87|9206.87|9206.51|9206.51|0
1632752210000|2021-09-27 14:16:50|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|0
1632752220000|2021-09-27 14:17:00|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|0
1632752260000|2021-09-27 14:17:40|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|0
1632752270000|2021-09-27 14:17:50|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|0
1632752280000|2021-09-27 14:18:00|9210.67|9210.67|9211.41|9211.41|9211.41|9211.41|9210.67|9210.67|0
1632752320000|2021-09-27 14:18:40|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|0
1632752340000|2021-09-27 14:19:00|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|0
1632752350000|2021-09-27 14:19:10|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|0
1632752360000|2021-09-27 14:19:20|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1632752370000|2021-09-27 14:19:30|9211.9|9211.9|9214.17|9214.17|9214.17|9214.17|9211.9|9211.9|0
1632752380000|2021-09-27 14:19:40|9213.46|9213.46|9214.19|9214.19|9214.55|9214.55|9213.46|9213.46|0
1632752390000|2021-09-27 14:19:50|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|0
1632752410000|2021-09-27 14:20:10|9214.03|9214.03|9214.03|9214.03|9214.03|9214.03|9214.03|9214.03|0
1632752420000|2021-09-27 14:20:20|9216.3|9216.3|9216.12|9216.12|9216.3|9216.3|9216.12|9216.12|0
1632752430000|2021-09-27 14:20:30|9216.49|9216.49|9216.49|9216.49|9216.67|9216.67|9216.49|9216.49|0
1632752440000|2021-09-27 14:20:40|9216.76|9216.76|9216.58|9216.58|9216.76|9216.76|9216.58|9216.58|0
1632752450000|2021-09-27 14:20:50|9216.35|9216.35|9216.69|9216.69|9217.06|9217.06|9216.35|9216.35|0
1632752460000|2021-09-27 14:21:00|9215.99|9215.99|9216.69|9216.69|9216.69|9216.69|9215.99|9215.99|0
1632752470000|2021-09-27 14:21:10|9216.14|9216.14|9216.14|9216.14|9216.14|9216.14|9216.14|9216.14|0
1632752480000|2021-09-27 14:21:20|9218.41|9218.41|9220.68|9220.68|9220.68|9220.68|9218.41|9218.41|0
1632752500000|2021-09-27 14:21:40|9220.32|9220.32|9219.61|9219.61|9220.32|9220.32|9219.61|9219.61|0
1632752510000|2021-09-27 14:21:50|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|0
1632752520000|2021-09-27 14:22:00|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|0
1632752540000|2021-09-27 14:22:20|9219.84|9219.84|9221.27|9221.27|9221.27|9221.27|9219.84|9219.84|0
1632752560000|2021-09-27 14:22:40|9219|9219|9219|9219|9219|9219|9219|9219|0
1632752590000|2021-09-27 14:23:10|9218.3|9218.3|9218.57|9218.57|9218.57|9218.57|9218.3|9218.3|0
1632752620000|2021-09-27 14:23:40|9219.28|9219.28|9219.65|9219.65|9219.65|9219.65|9219.28|9219.28|0
1632752640000|2021-09-27 14:24:00|9220.01|9220.01|9222.28|9222.28|9222.28|9222.28|9220.01|9220.01|0
1632752650000|2021-09-27 14:24:10|9220.01|9220.01|9220.01|9220.01|9220.01|9220.01|9220.01|9220.01|0
1632752660000|2021-09-27 14:24:20|9220.72|9220.72|9221.09|9221.09|9221.09|9221.09|9220.72|9220.72|0
1632752670000|2021-09-27 14:24:30|9221.31|9221.31|9221.09|9221.09|9221.31|9221.31|9221.09|9221.09|0
1632752680000|2021-09-27 14:24:40|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|0
1632752700000|2021-09-27 14:25:00|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|0
1632752710000|2021-09-27 14:25:10|9220.38|9220.38|9220.38|9220.38|9220.38|9220.38|9220.38|9220.38|0
1632752730000|2021-09-27 14:25:30|9220.1|9220.1|9220.1|9220.1|9220.1|9220.1|9220.1|9220.1|0
1632752740000|2021-09-27 14:25:40|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|0
1632752790000|2021-09-27 14:26:30|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|0
1632752820000|2021-09-27 14:27:00|9220.08|9220.08|9220.26|9220.26|9220.99|9220.99|9220.08|9220.08|0
1632752840000|2021-09-27 14:27:20|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|0
1632752860000|2021-09-27 14:27:40|9220.08|9220.08|9220.08|9220.08|9220.08|9220.08|9220.08|9220.08|0
1632752870000|2021-09-27 14:27:50|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|0
1632752880000|2021-09-27 14:28:00|9217.1|9217.1|9216.88|9216.88|9217.1|9217.1|9216.88|9216.88|0
1632752890000|2021-09-27 14:28:10|9216.65|9216.65|9216.65|9216.65|9216.65|9216.65|9215.94|9215.94|0
1632752910000|2021-09-27 14:28:30|9216.28|9216.28|9214.01|9214.01|9216.28|9216.28|9213.28|9213.28|0
1632752920000|2021-09-27 14:28:40|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|0
1632752930000|2021-09-27 14:28:50|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|0
1632752940000|2021-09-27 14:29:00|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|0
1632752960000|2021-09-27 14:29:20|9210.84|9210.84|9212.75|9212.75|9213.11|9213.11|9210.84|9210.84|0
1632752970000|2021-09-27 14:29:30|9213.45|9213.45|9213.45|9213.45|9213.45|9213.45|9213.45|9213.45|0
1632752980000|2021-09-27 14:29:40|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|0
1632753020000|2021-09-27 14:30:20|9213.45|9213.45|9213.91|9213.91|9213.91|9213.91|9213.45|9213.45|0
1632753060000|2021-09-27 14:31:00|9214.62|9214.62|9214.62|9214.62|9214.62|9214.62|9214.62|9214.62|0
1632753090000|2021-09-27 14:31:30|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|0
1632753100000|2021-09-27 14:31:40|9213.72|9213.72|9213.18|9213.18|9213.72|9213.72|9212.99|9212.99|0
1632753110000|2021-09-27 14:31:50|9212.81|9212.81|9210.89|9210.89|9212.81|9212.81|9210.18|9210.18|0
1632753120000|2021-09-27 14:32:00|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|0
1632753130000|2021-09-27 14:32:10|9210.79|9210.79|9210.98|9210.98|9210.98|9210.98|9210.79|9210.79|0
1632753140000|2021-09-27 14:32:20|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|0
1632753160000|2021-09-27 14:32:40|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|0
1632753190000|2021-09-27 14:33:10|9211.52|9211.52|9211.16|9211.16|9211.52|9211.52|9211.16|9211.16|0
1632753210000|2021-09-27 14:33:30|9210.99|9210.99|9213.26|9213.26|9213.26|9213.26|9210.99|9210.99|0
1632753220000|2021-09-27 14:33:40|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|0
1632753230000|2021-09-27 14:33:50|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|0
1632753250000|2021-09-27 14:34:10|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|0
1632753260000|2021-09-27 14:34:20|9214.8|9214.8|9214.8|9214.8|9214.8|9214.8|9214.8|9214.8|0
1632753270000|2021-09-27 14:34:30|9214.09|9214.09|9212.63|9212.63|9214.09|9214.09|9212.63|9212.63|0
1632753280000|2021-09-27 14:34:40|9212.99|9212.99|9213.36|9213.36|9213.36|9213.36|9212.99|9212.99|0
1632753300000|2021-09-27 14:35:00|9212.99|9212.99|9211.9|9211.9|9212.99|9212.99|9211.9|9211.9|0
1632753310000|2021-09-27 14:35:10|9212.26|9212.26|9212.99|9212.99|9212.99|9212.99|9212.26|9212.26|0
1632753330000|2021-09-27 14:35:30|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|0
1632753340000|2021-09-27 14:35:40|9212.26|9212.26|9211.62|9211.62|9212.26|9212.26|9211.62|9211.62|0
1632753350000|2021-09-27 14:35:50|9209.35|9209.35|9208.92|9208.92|9209.63|9209.63|9208.92|9208.92|0
1632753360000|2021-09-27 14:36:00|9208.1|9208.1|9205.71|9205.71|9208.1|9208.1|9205.71|9205.71|0
1632753370000|2021-09-27 14:36:10|9205.89|9205.89|9203.25|9203.25|9205.89|9205.89|9203.25|9203.25|0
1632753380000|2021-09-27 14:36:20|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|0
1632753390000|2021-09-27 14:36:30|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|0
1632753410000|2021-09-27 14:36:50|9202.48|9202.48|9202.11|9202.11|9202.48|9202.48|9202.11|9202.11|0
1632753430000|2021-09-27 14:37:10|9204.38|9204.38|9206.83|9206.83|9206.83|9206.83|9204.38|9204.38|0
1632753440000|2021-09-27 14:37:20|9206.1|9206.1|9206.1|9206.1|9206.1|9206.1|9206.1|9206.1|0
1632753450000|2021-09-27 14:37:30|9206.83|9206.83|9206.83|9206.83|9206.83|9206.83|9206.83|9206.83|0
1632753460000|2021-09-27 14:37:40|9207.77|9207.77|9209.03|9209.03|9209.03|9209.03|9207.77|9207.77|0
1632753480000|2021-09-27 14:38:00|9209.39|9209.39|9209.05|9209.05|9209.76|9209.76|9209.05|9209.05|0
1632753500000|2021-09-27 14:38:20|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|0
1632753510000|2021-09-27 14:38:30|9207.15|9207.15|9207.86|9207.86|9207.86|9207.86|9207.15|9207.15|0
1632753520000|2021-09-27 14:38:40|9208.13|9208.13|9207.42|9207.42|9208.13|9208.13|9207.42|9207.42|0
1632753530000|2021-09-27 14:38:50|9209.69|9209.69|9209.69|9209.69|9209.69|9209.69|9209.69|9209.69|0
1632753540000|2021-09-27 14:39:00|9208.99|9208.99|9208.99|9208.99|9208.99|9208.99|9208.99|9208.99|0
1632753550000|2021-09-27 14:39:10|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|0
1632753570000|2021-09-27 14:39:30|9208.44|9208.44|9209.17|9209.17|9209.17|9209.17|9208.44|9208.44|0
1632753580000|2021-09-27 14:39:40|9208.99|9208.99|9208.99|9208.99|9208.99|9208.99|9208.99|9208.99|0
1632753590000|2021-09-27 14:39:50|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|0
1632753610000|2021-09-27 14:40:10|9208.99|9208.99|9209.88|9209.88|9209.88|9209.88|9208.99|9208.99|0
1632753630000|2021-09-27 14:40:30|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|0
1632753640000|2021-09-27 14:40:40|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|0
1632753670000|2021-09-27 14:41:10|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|0
1632753680000|2021-09-27 14:41:20|9209.01|9209.01|9207.91|9207.91|9209.01|9209.01|9207.91|9207.91|0
1632753690000|2021-09-27 14:41:30|9209.01|9209.01|9207.91|9207.91|9209.01|9209.01|9207.91|9207.91|0
1632753700000|2021-09-27 14:41:40|9208.28|9208.28|9206.01|9206.01|9209.01|9209.01|9206.01|9206.01|0
1632753710000|2021-09-27 14:41:50|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|0
1632753720000|2021-09-27 14:42:00|9206.35|9206.35|9206.35|9206.35|9206.54|9206.54|9206.17|9206.17|0
1632753740000|2021-09-27 14:42:20|9204.08|9204.08|9206.35|9206.35|9206.35|9206.35|9204.08|9204.08|0
1632753750000|2021-09-27 14:42:30|9205.98|9205.98|9203.89|9203.89|9205.98|9205.98|9203.53|9203.53|0
1632753760000|2021-09-27 14:42:40|9203.53|9203.53|9203.71|9203.71|9204.08|9204.08|9203.53|9203.53|0
1632753770000|2021-09-27 14:42:50|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|9202.64|9202.64|0
1632753780000|2021-09-27 14:43:00|9203.37|9203.37|9205.15|9205.15|9205.15|9205.15|9203.37|9203.37|0
1632753790000|2021-09-27 14:43:10|9204.44|9204.44|9204.44|9204.44|9204.44|9204.44|9204.44|9204.44|0
1632753800000|2021-09-27 14:43:20|9204.63|9204.63|9204.08|9204.08|9204.63|9204.63|9204.08|9204.08|0
1632753810000|2021-09-27 14:43:30|9204.26|9204.26|9204.09|9204.09|9204.26|9204.26|9204.09|9204.09|0
1632753820000|2021-09-27 14:43:40|9203.39|9203.39|9201.12|9201.12|9203.39|9203.39|9201.12|9201.12|0
1632753830000|2021-09-27 14:43:50|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|0
1632753840000|2021-09-27 14:44:00|9200.47|9200.47|9200.2|9200.2|9200.47|9200.47|9200.2|9200.2|0
1632753860000|2021-09-27 14:44:20|9200.37|9200.37|9202.88|9202.88|9202.88|9202.88|9200.37|9200.37|0
1632753870000|2021-09-27 14:44:30|9203.24|9203.24|9204.81|9204.81|9204.81|9204.81|9203.24|9203.24|0
1632753880000|2021-09-27 14:44:40|9204.99|9204.99|9205.18|9205.18|9205.18|9205.18|9204.99|9204.99|0
1632753900000|2021-09-27 14:45:00|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|0
1632753910000|2021-09-27 14:45:10|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|0
1632753920000|2021-09-27 14:45:20|9204.95|9204.95|9204.95|9204.95|9204.95|9204.95|9204.95|9204.95|0
1632753940000|2021-09-27 14:45:40|9207.22|9207.22|9207.03|9207.03|9207.22|9207.22|9207.03|9207.03|0
1632753950000|2021-09-27 14:45:50|9206.67|9206.67|9206.12|9206.12|9206.67|9206.67|9206.12|9206.12|0
1632753960000|2021-09-27 14:46:00|9205.93|9205.93|9206.12|9206.12|9206.12|9206.12|9205.93|9205.93|0
1632753980000|2021-09-27 14:46:20|9205.41|9205.41|9205.41|9205.41|9205.41|9205.41|9205.41|9205.41|0
1632753990000|2021-09-27 14:46:30|9205.05|9205.05|9205.05|9205.05|9205.05|9205.05|9205.05|9205.05|0
1632754010000|2021-09-27 14:46:50|9205.41|9205.41|9205.41|9205.41|9205.41|9205.41|9205.41|9205.41|0
1632754060000|2021-09-27 14:47:40|9204.86|9204.86|9204.03|9204.03|9204.86|9204.86|9204.03|9204.03|0
1632754070000|2021-09-27 14:47:50|9203.75|9203.75|9201.66|9201.66|9203.93|9203.93|9201.66|9201.66|0
1632754080000|2021-09-27 14:48:00|9202.37|9202.37|9201.27|9201.27|9202.37|9202.37|9201.27|9201.27|0
1632754090000|2021-09-27 14:48:10|9201.44|9201.44|9202.17|9202.17|9202.17|9202.17|9201.44|9201.44|0
1632754100000|2021-09-27 14:48:20|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|0
1632754130000|2021-09-27 14:48:50|9202.36|9202.36|9202.72|9202.72|9202.72|9202.72|9202.36|9202.36|0
1632754170000|2021-09-27 14:49:30|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|0
1632754180000|2021-09-27 14:49:40|9200.09|9200.09|9202.36|9202.36|9202.36|9202.36|9200.09|9200.09|0
1632754210000|2021-09-27 14:50:10|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|0
1632754220000|2021-09-27 14:50:20|9201.37|9201.37|9201.1|9201.1|9201.37|9201.37|9200.82|9200.82|0
1632754230000|2021-09-27 14:50:30|9200.91|9200.91|9198.46|9198.46|9200.91|9200.91|9198.28|9198.28|0
1632754240000|2021-09-27 14:50:40|9198.65|9198.65|9198.09|9198.09|9198.65|9198.65|9198.09|9198.09|0
1632754250000|2021-09-27 14:50:50|9197.39|9197.39|9197.57|9197.57|9197.57|9197.57|9197.39|9197.39|0
1632754260000|2021-09-27 14:51:00|9197.29|9197.29|9198|9198|9198|9198|9197.29|9197.29|0
1632754270000|2021-09-27 14:51:10|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|0
1632754280000|2021-09-27 14:51:20|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|0
1632754290000|2021-09-27 14:51:30|9195.39|9195.39|9195.76|9195.76|9195.76|9195.76|9195.39|9195.39|0
1632754300000|2021-09-27 14:51:40|9195.59|9195.59|9195.59|9195.59|9195.59|9195.59|9195.59|9195.59|0
1632754310000|2021-09-27 14:51:50|9195.95|9195.95|9198.4|9198.4|9198.4|9198.4|9195.95|9195.95|0
1632754320000|2021-09-27 14:52:00|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|0
1632754330000|2021-09-27 14:52:10|9199.3|9199.3|9199.02|9199.02|9199.3|9199.3|9199.02|9199.02|0
1632754360000|2021-09-27 14:52:40|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|0
1632754380000|2021-09-27 14:53:00|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|0
1632754400000|2021-09-27 14:53:20|9197.64|9197.64|9195.46|9195.46|9197.64|9197.64|9195.46|9195.46|0
1632754410000|2021-09-27 14:53:30|9194.75|9194.75|9194.75|9194.75|9194.75|9194.75|9194.75|9194.75|0
1632754420000|2021-09-27 14:53:40|9194.39|9194.39|9194.39|9194.39|9194.39|9194.39|9194.39|9194.39|0
1632754430000|2021-09-27 14:53:50|9194.02|9194.02|9193.65|9193.65|9194.02|9194.02|9193.65|9193.65|0
1632754440000|2021-09-27 14:54:00|9194.11|9194.11|9194.11|9194.11|9194.11|9194.11|9194.11|9194.11|0
1632754450000|2021-09-27 14:54:10|9193.65|9193.65|9191.24|9191.24|9193.88|9193.88|9191.24|9191.24|0
1632754470000|2021-09-27 14:54:30|9190.97|9190.97|9190.97|9190.97|9190.97|9190.97|9190.97|9190.97|0
1632754500000|2021-09-27 14:55:00|9190.78|9190.78|9190.55|9190.55|9190.78|9190.78|9190.55|9190.55|0
1632754510000|2021-09-27 14:55:10|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|0
1632754520000|2021-09-27 14:55:20|9193.1|9193.1|9192.82|9192.82|9193.1|9193.1|9192.82|9192.82|0
1632754530000|2021-09-27 14:55:30|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|0
1632754540000|2021-09-27 14:55:40|9193.38|9193.38|9194.76|9194.76|9194.76|9194.76|9193.38|9193.38|0
1632754550000|2021-09-27 14:55:50|9194.48|9194.48|9195.24|9195.24|9195.46|9195.46|9194.48|9194.48|0
1632754570000|2021-09-27 14:56:10|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|0
1632754590000|2021-09-27 14:56:30|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|0
1632754600000|2021-09-27 14:56:40|9194.58|9194.58|9195.29|9195.29|9195.29|9195.29|9194.58|9194.58|0
1632754620000|2021-09-27 14:57:00|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|0
1632754650000|2021-09-27 14:57:30|9194.85|9194.85|9195.13|9195.13|9195.13|9195.13|9194.85|9194.85|0
1632754660000|2021-09-27 14:57:40|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|0
1632754710000|2021-09-27 14:58:30|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|0
1632754720000|2021-09-27 14:58:40|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|0
1632754750000|2021-09-27 14:59:10|9194.06|9194.06|9194.79|9194.79|9194.79|9194.79|9194.06|9194.06|0
1632754780000|2021-09-27 14:59:40|9195.5|9195.5|9194.89|9194.89|9195.5|9195.5|9194.79|9194.79|0
1632754790000|2021-09-27 14:59:50|9195.06|9195.06|9195.06|9195.06|9195.06|9195.06|9195.06|9195.06|0
1632754800000|2021-09-27 15:00:00|9195.77|9195.77|9197.77|9197.77|9197.77|9197.77|9195.77|9195.77|0
1632754810000|2021-09-27 15:00:10|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|0
1632754820000|2021-09-27 15:00:20|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|0
1632754840000|2021-09-27 15:00:40|9198.81|9198.81|9199.04|9199.04|9199.04|9199.04|9198.81|9198.81|0
1632754860000|2021-09-27 15:01:00|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|0
1632754870000|2021-09-27 15:01:10|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|0
1632754890000|2021-09-27 15:01:30|9202.2|9202.2|9204.47|9204.47|9205.18|9205.18|9202.2|9202.2|0
1632754910000|2021-09-27 15:01:50|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|0
1632754920000|2021-09-27 15:02:00|9204.06|9204.06|9203.87|9203.87|9204.06|9204.06|9203.87|9203.87|0
1632754930000|2021-09-27 15:02:10|9204.06|9204.06|9204.24|9204.24|9204.24|9204.24|9204.06|9204.06|0
1632754950000|2021-09-27 15:02:30|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|0
1632754970000|2021-09-27 15:02:50|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|0
1632754990000|2021-09-27 15:03:10|9206.54|9206.54|9206.36|9206.36|9206.54|9206.54|9206.36|9206.36|0
1632755000000|2021-09-27 15:03:20|9206.92|9206.92|9207.93|9207.93|9207.93|9207.93|9206.92|9206.92|0
1632755010000|2021-09-27 15:03:30|9208.11|9208.11|9208.3|9208.3|9208.3|9208.3|9208.11|9208.11|0
1632755020000|2021-09-27 15:03:40|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|0
1632755030000|2021-09-27 15:03:50|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|0
1632755060000|2021-09-27 15:04:20|9208.14|9208.14|9210.76|9210.76|9210.76|9210.76|9208.14|9208.14|0
1632755070000|2021-09-27 15:04:30|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|0
1632755120000|2021-09-27 15:05:20|9210.23|9210.23|9209.22|9209.22|9210.23|9210.23|9209.22|9209.22|0
1632755130000|2021-09-27 15:05:30|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|0
1632755160000|2021-09-27 15:06:00|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1632755180000|2021-09-27 15:06:20|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|0
1632755190000|2021-09-27 15:06:30|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1632755240000|2021-09-27 15:07:20|9208.76|9208.76|9208.76|9208.76|9208.76|9208.76|9208.76|9208.76|0
1632755250000|2021-09-27 15:07:30|9208.57|9208.57|9208.39|9208.39|9208.57|9208.57|9208.21|9208.21|0
1632755260000|2021-09-27 15:07:40|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|0
1632755270000|2021-09-27 15:07:50|9208.82|9208.82|9206.74|9206.74|9208.82|9208.82|9206.55|9206.55|0
1632755290000|2021-09-27 15:08:10|9206.03|9206.03|9206.03|9206.03|9206.03|9206.03|9203.76|9203.76|0
1632755310000|2021-09-27 15:08:30|9206.58|9206.58|9204.31|9204.31|9206.58|9206.58|9204.31|9204.31|0
1632755360000|2021-09-27 15:09:20|9206.58|9206.58|9204.31|9204.31|9206.58|9206.58|9204.31|9204.31|0
1632755370000|2021-09-27 15:09:30|9206.58|9206.58|9206.4|9206.4|9206.58|9206.58|9206.4|9206.4|0
1632755400000|2021-09-27 15:10:00|9206.76|9206.76|9204.49|9204.49|9207.47|9207.47|9204.49|9204.49|0
1632755420000|2021-09-27 15:10:20|9206.76|9206.76|9209.03|9209.03|9209.03|9209.03|9206.76|9206.76|0
1632755430000|2021-09-27 15:10:30|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|0
1632755460000|2021-09-27 15:11:00|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|0
1632755470000|2021-09-27 15:11:10|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|0
1632755500000|2021-09-27 15:11:40|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|0
1632755510000|2021-09-27 15:11:50|9208.94|9208.94|9208.75|9208.75|9208.94|9208.94|9208.75|9208.75|0
1632755520000|2021-09-27 15:12:00|9209.46|9209.46|9210.01|9210.01|9210.01|9210.01|9209.46|9209.46|0
1632755530000|2021-09-27 15:12:10|9209.65|9209.65|9209.65|9209.65|9209.65|9209.65|9209.65|9209.65|0
1632755540000|2021-09-27 15:12:20|9209.28|9209.28|9208.57|9208.57|9209.28|9209.28|9208.57|9208.57|0
1632755560000|2021-09-27 15:12:40|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|0
1632755570000|2021-09-27 15:12:50|9208.39|9208.39|9210.29|9210.29|9210.29|9210.29|9208.02|9208.02|0
1632755580000|2021-09-27 15:13:00|9210.07|9210.07|9209.79|9209.79|9210.07|9210.07|9209.79|9209.79|0
1632755590000|2021-09-27 15:13:10|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|0
1632755600000|2021-09-27 15:13:20|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|0
1632755610000|2021-09-27 15:13:30|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|0
1632755640000|2021-09-27 15:14:00|9207.43|9207.43|9207.43|9207.43|9207.43|9207.43|9207.43|9207.43|0
1632755650000|2021-09-27 15:14:10|9207.98|9207.98|9207.39|9207.39|9207.98|9207.98|9207.39|9207.39|0
1632755660000|2021-09-27 15:14:20|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|0
1632755690000|2021-09-27 15:14:50|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|0
1632755700000|2021-09-27 15:15:00|9207.16|9207.16|9204.27|9204.27|9207.52|9207.52|9203.99|9203.99|0
1632755710000|2021-09-27 15:15:10|9204.98|9204.98|9204.98|9204.98|9204.98|9204.98|9204.98|9204.98|0
1632755730000|2021-09-27 15:15:30|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|0
1632755740000|2021-09-27 15:15:40|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|0
1632755770000|2021-09-27 15:16:10|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|0
1632755780000|2021-09-27 15:16:20|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|0
1632755820000|2021-09-27 15:17:00|9203.54|9203.54|9204.27|9204.27|9204.27|9204.27|9203.54|9203.54|0
1632755840000|2021-09-27 15:17:20|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1632755860000|2021-09-27 15:17:40|9202.23|9202.23|9202.23|9202.23|9202.23|9202.23|9202.23|9202.23|0
1632755870000|2021-09-27 15:17:50|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|0
1632755880000|2021-09-27 15:18:00|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|0
1632755920000|2021-09-27 15:18:40|9201.08|9201.08|9201.35|9201.35|9201.35|9201.35|9201.08|9201.08|0
1632755930000|2021-09-27 15:18:50|9200.99|9200.99|9200.8|9200.8|9200.99|9200.99|9200.8|9200.8|0
1632755950000|2021-09-27 15:19:10|9198.53|9198.53|9200.44|9200.44|9200.8|9200.8|9198.53|9198.53|0
1632755960000|2021-09-27 15:19:20|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|0
1632755970000|2021-09-27 15:19:30|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|0
1632755980000|2021-09-27 15:19:40|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|0
1632756000000|2021-09-27 15:20:00|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|0
1632756010000|2021-09-27 15:20:10|9198.62|9198.62|9193.86|9193.86|9198.62|9198.62|9193.86|9193.86|0
1632756030000|2021-09-27 15:20:30|9191.59|9191.59|9192.3|9192.3|9192.3|9192.3|9191.59|9191.59|0
1632756060000|2021-09-27 15:21:00|9191.93|9191.93|9189.77|9189.77|9192.04|9192.04|9189.77|9189.77|0
1632756080000|2021-09-27 15:21:20|9189.55|9189.55|9187.28|9187.28|9189.55|9189.55|9187.28|9187.28|0
1632756090000|2021-09-27 15:21:30|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|0
1632756100000|2021-09-27 15:21:40|9187.28|9187.28|9187.98|9187.98|9187.98|9187.98|9187.28|9187.28|0
1632756110000|2021-09-27 15:21:50|9187.28|9187.28|9187.28|9187.28|9187.28|9187.28|9187.28|9187.28|0
1632756120000|2021-09-27 15:22:00|9187.55|9187.55|9187.28|9187.28|9187.55|9187.55|9187.28|9187.28|0
1632756140000|2021-09-27 15:22:20|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|0
1632756150000|2021-09-27 15:22:30|9185.84|9185.84|9186.01|9186.01|9186.01|9186.01|9185.67|9185.67|0
1632756170000|2021-09-27 15:22:50|9186.72|9186.72|9187.67|9187.67|9187.67|9187.67|9186.72|9186.72|0
1632756180000|2021-09-27 15:23:00|9188.04|9188.04|9188.31|9188.31|9188.31|9188.31|9188.04|9188.04|0
1632756210000|2021-09-27 15:23:30|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|0
1632756220000|2021-09-27 15:23:40|9187.78|9187.78|9187.23|9187.23|9187.78|9187.78|9187.23|9187.23|0
1632756240000|2021-09-27 15:24:00|9187.4|9187.4|9187.03|9187.03|9187.4|9187.4|9187.03|9187.03|0
1632756250000|2021-09-27 15:24:10|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|0
1632756270000|2021-09-27 15:24:30|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|0
1632756290000|2021-09-27 15:24:50|9186.67|9186.67|9186.67|9186.67|9186.67|9186.67|9186.67|9186.67|0
1632756300000|2021-09-27 15:25:00|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|0
1632756310000|2021-09-27 15:25:10|9186.31|9186.31|9186.59|9186.59|9186.59|9186.59|9186.31|9186.31|0
1632756350000|2021-09-27 15:25:50|9188.86|9188.86|9189.04|9189.04|9189.04|9189.04|9188.86|9188.86|0
1632756360000|2021-09-27 15:26:00|9188.86|9188.86|9188.86|9188.86|9189.04|9189.04|9188.86|9188.86|0
1632756370000|2021-09-27 15:26:10|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|0
1632756380000|2021-09-27 15:26:20|9189.2|9189.2|9189.2|9189.2|9189.2|9189.2|9189.2|9189.2|0
1632756410000|2021-09-27 15:26:50|9186.93|9186.93|9186.23|9186.23|9186.93|9186.93|9186.23|9186.23|0
1632756420000|2021-09-27 15:27:00|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|0
1632756430000|2021-09-27 15:27:10|9184.23|9184.23|9183.3|9183.3|9184.23|9184.23|9183.3|9183.3|0
1632756450000|2021-09-27 15:27:30|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|0
1632756460000|2021-09-27 15:27:40|9180.84|9180.84|9180.57|9180.57|9180.84|9180.84|9180.57|9180.57|0
1632756480000|2021-09-27 15:28:00|9180.84|9180.84|9179.54|9179.54|9180.84|9180.84|9179.54|9179.54|0
1632756490000|2021-09-27 15:28:10|9178.81|9178.81|9180.08|9180.08|9180.08|9180.08|9178.64|9178.64|0
1632756510000|2021-09-27 15:28:30|9179.89|9179.89|9177.62|9177.62|9179.89|9179.89|9177.62|9177.62|0
1632756530000|2021-09-27 15:28:50|9182.16|9182.16|9182.53|9182.53|9182.53|9182.53|9182.16|9182.16|0
1632756540000|2021-09-27 15:29:00|9177.99|9177.99|9176.55|9176.55|9177.99|9177.99|9176.55|9176.55|0
1632756550000|2021-09-27 15:29:10|9178.82|9178.82|9178.35|9178.35|9179.53|9179.53|9178.35|9178.35|0
1632756560000|2021-09-27 15:29:20|9177.64|9177.64|9172.94|9172.94|9177.64|9177.64|9172.94|9172.94|0
1632756570000|2021-09-27 15:29:30|9173.21|9173.21|9175.09|9175.09|9175.26|9175.26|9172.17|9172.17|0
1632756580000|2021-09-27 15:29:40|9177.36|9177.36|9175.45|9175.45|9177.77|9177.77|9174.9|9174.9|0
1632756590000|2021-09-27 15:29:50|9175.82|9175.82|9173.55|9173.55|9178.09|9178.09|9173.37|9173.37|0
1632813300000|2021-09-28 07:15:00|9115.66|9115.66|9113.39|9113.39|9115.66|9115.66|9113.39|9113.39|0
1632813310000|2021-09-28 07:15:10|9113.1|9113.1|9113.1|9113.1|9113.1|9113.1|9113.1|9113.1|0
1632813320000|2021-09-28 07:15:20|9112.54|9112.54|9104.43|9104.43|9112.54|9112.54|9104.43|9104.43|0
1632813330000|2021-09-28 07:15:30|9104.71|9104.71|9103.98|9103.98|9104.71|9104.71|9103.98|9103.98|0
1632813340000|2021-09-28 07:15:40|9106.25|9106.25|9106.82|9106.82|9106.82|9106.82|9106.25|9106.25|0
1632813350000|2021-09-28 07:15:50|9107.05|9107.05|9104.94|9104.94|9107.05|9107.05|9103.07|9103.07|0
1632813360000|2021-09-28 07:16:00|9105.3|9105.3|9105.57|9105.57|9105.85|9105.85|9105.3|9105.3|0
1632813370000|2021-09-28 07:16:10|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|0
1632813380000|2021-09-28 07:16:20|9106.42|9106.42|9105.04|9105.04|9106.98|9106.98|9105.04|9105.04|0
1632813390000|2021-09-28 07:16:30|9105.89|9105.89|9106.85|9106.85|9106.85|9106.85|9105.89|9105.89|0
1632813410000|2021-09-28 07:16:50|9107.14|9107.14|9109.41|9109.41|9109.41|9109.41|9107.14|9107.14|0
1632813420000|2021-09-28 07:17:00|9111.68|9111.68|9114.46|9114.46|9114.46|9114.46|9111.68|9111.68|0
1632813440000|2021-09-28 07:17:20|9115.19|9115.19|9114.82|9114.82|9115.19|9115.19|9114.82|9114.82|0
1632813450000|2021-09-28 07:17:30|9114.09|9114.09|9113.2|9113.2|9115.47|9115.47|9113.2|9113.2|0
1632813470000|2021-09-28 07:17:50|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|0
1632813480000|2021-09-28 07:18:00|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|0
1632813490000|2021-09-28 07:18:10|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|0
1632813500000|2021-09-28 07:18:20|9111.89|9111.89|9109.62|9109.62|9111.89|9111.89|9109.62|9109.62|0
1632813510000|2021-09-28 07:18:30|9108.49|9108.49|9106.5|9106.5|9108.49|9108.49|9106.22|9106.22|0
1632813520000|2021-09-28 07:18:40|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|0
1632813530000|2021-09-28 07:18:50|9106.5|9106.5|9104.03|9104.03|9106.5|9106.5|9104.03|9104.03|0
1632813540000|2021-09-28 07:19:00|9106.3|9106.3|9105.05|9105.05|9106.52|9106.52|9105.05|9105.05|0
1632813560000|2021-09-28 07:19:20|9104.6|9104.6|9104.31|9104.31|9104.6|9104.6|9104.31|9104.31|0
1632813570000|2021-09-28 07:19:30|9101.7|9101.7|9106.24|9106.24|9106.24|9106.24|9101.7|9101.7|0
1632813580000|2021-09-28 07:19:40|9103.97|9103.97|9103.97|9103.97|9103.97|9103.97|9103.97|9103.97|0
1632813600000|2021-09-28 07:20:00|9101.7|9101.7|9100.95|9100.95|9102.84|9102.84|9100.95|9100.95|0
1632813610000|2021-09-28 07:20:10|9100.73|9100.73|9094.94|9094.94|9100.73|9100.73|9092.58|9092.58|0
1632813620000|2021-09-28 07:20:20|9094.38|9094.38|9094.38|9094.38|9094.38|9094.38|9094.38|9094.38|0
1632813630000|2021-09-28 07:20:30|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9092.68|9092.68|0
1632813640000|2021-09-28 07:20:40|9094.27|9094.27|9094.27|9094.27|9094.27|9094.27|9094.27|9094.27|0
1632813650000|2021-09-28 07:20:50|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|0
1632813660000|2021-09-28 07:21:00|9096.81|9096.81|9097.38|9097.38|9098.11|9098.11|9096.81|9096.81|0
1632813700000|2021-09-28 07:21:40|9099.65|9099.65|9101.92|9101.92|9101.92|9101.92|9099.65|9099.65|0
1632813710000|2021-09-28 07:21:50|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|0
1632813720000|2021-09-28 07:22:00|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|0
1632813730000|2021-09-28 07:22:10|9099.37|9099.37|9099.37|9099.37|9099.37|9099.37|9099.37|9099.37|0
1632813760000|2021-09-28 07:22:40|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|0
1632813770000|2021-09-28 07:22:50|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|0
1632813780000|2021-09-28 07:23:00|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|0
1632813790000|2021-09-28 07:23:10|9104.54|9104.54|9104.82|9104.82|9104.82|9104.82|9104.54|9104.54|0
1632813800000|2021-09-28 07:23:20|9105.39|9105.39|9105.61|9105.61|9105.61|9105.61|9105.39|9105.39|0
1632813820000|2021-09-28 07:23:40|9103.34|9103.34|9105.61|9105.61|9105.61|9105.61|9103.34|9103.34|0
1632813840000|2021-09-28 07:24:00|9106.18|9106.18|9106.18|9106.18|9106.18|9106.18|9106.18|9106.18|0
1632813850000|2021-09-28 07:24:10|9106.35|9106.35|9105.78|9105.78|9106.35|9106.35|9105.78|9105.78|0
1632813860000|2021-09-28 07:24:20|9105.42|9105.42|9105.13|9105.13|9105.42|9105.42|9105.13|9105.13|0
1632813870000|2021-09-28 07:24:30|9104.85|9104.85|9104.85|9104.85|9104.85|9104.85|9104.85|9104.85|0
1632813880000|2021-09-28 07:24:40|9104.29|9104.29|9099.56|9099.56|9104.29|9104.29|9099.56|9099.56|0
1632813890000|2021-09-28 07:24:50|9100.02|9100.02|9102.15|9102.15|9102.15|9102.15|9100.02|9100.02|0
1632813900000|2021-09-28 07:25:00|9101.78|9101.78|9099.18|9099.18|9101.98|9101.98|9098.84|9098.84|0
1632813910000|2021-09-28 07:25:10|9096.91|9096.91|9097.42|9097.42|9097.42|9097.42|9096.63|9096.63|0
1632813920000|2021-09-28 07:25:20|9097.99|9097.99|9097.62|9097.62|9097.99|9097.99|9097.62|9097.62|0
1632813930000|2021-09-28 07:25:30|9097.07|9097.07|9097.07|9097.07|9097.44|9097.44|9097.07|9097.07|0
1632813940000|2021-09-28 07:25:40|9094.8|9094.8|9092.53|9092.53|9094.8|9094.8|9092.53|9092.53|0
1632813960000|2021-09-28 07:26:00|9092.9|9092.9|9092.53|9092.53|9092.9|9092.9|9092.53|9092.53|0
1632813970000|2021-09-28 07:26:10|9091.96|9091.96|9090.57|9090.57|9091.96|9091.96|9090.57|9090.57|0
1632813980000|2021-09-28 07:26:20|9090.85|9090.85|9090.64|9090.64|9091.67|9091.67|9090.64|9090.64|0
1632813990000|2021-09-28 07:26:30|9090.19|9090.19|9087.22|9087.22|9090.19|9090.19|9087.22|9087.22|0
1632814000000|2021-09-28 07:26:40|9086.67|9086.67|9086.67|9086.67|9087.8|9087.8|9086.39|9086.39|0
1632814010000|2021-09-28 07:26:50|9087.24|9087.24|9087.79|9087.79|9087.79|9087.79|9087.24|9087.24|0
1632814030000|2021-09-28 07:27:10|9088.07|9088.07|9088.07|9088.07|9088.07|9088.07|9088.07|9088.07|0
1632814040000|2021-09-28 07:27:20|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|0
1632814050000|2021-09-28 07:27:30|9089.2|9089.2|9092.93|9092.93|9092.93|9092.93|9086.93|9086.93|0
1632814080000|2021-09-28 07:28:00|9093.22|9093.22|9092.84|9092.84|9093.22|9093.22|9092.65|9092.65|0
1632814090000|2021-09-28 07:28:10|9093.66|9093.66|9093.66|9093.66|9093.66|9093.66|9093.66|9093.66|0
1632814100000|2021-09-28 07:28:20|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|0
1632814110000|2021-09-28 07:28:30|9093.01|9093.01|9088.19|9088.19|9093.29|9093.29|9087.9|9087.9|0
1632814120000|2021-09-28 07:28:40|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|0
1632814140000|2021-09-28 07:29:00|9088.47|9088.47|9087.28|9087.28|9088.47|9088.47|9087.28|9087.28|0
1632814160000|2021-09-28 07:29:20|9085.01|9085.01|9081.94|9081.94|9085.01|9085.01|9081.94|9081.94|0
1632814170000|2021-09-28 07:29:30|9082.45|9082.45|9083.3|9083.3|9083.3|9083.3|9082.45|9082.45|0
1632814180000|2021-09-28 07:29:40|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|0
1632814190000|2021-09-28 07:29:50|9082.11|9082.11|9082.11|9082.11|9082.11|9082.11|9082.11|9082.11|0
1632814200000|2021-09-28 07:30:00|9082.29|9082.29|9077.02|9077.02|9082.29|9082.29|9077.02|9077.02|0
1632814210000|2021-09-28 07:30:10|9076.46|9076.46|9076.56|9076.56|9076.56|9076.56|9075.99|9075.99|0
1632814220000|2021-09-28 07:30:20|9074.29|9074.29|9072.04|9072.04|9074.29|9074.29|9072.04|9072.04|0
1632814230000|2021-09-28 07:30:30|9074.31|9074.31|9074.87|9074.87|9074.87|9074.87|9074.31|9074.31|0
1632814240000|2021-09-28 07:30:40|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|0
1632814260000|2021-09-28 07:31:00|9075.21|9075.21|9077.76|9077.76|9077.76|9077.76|9075.21|9075.21|0
1632814270000|2021-09-28 07:31:10|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|0
1632814300000|2021-09-28 07:31:40|9075.21|9075.21|9074.64|9074.64|9075.21|9075.21|9074.64|9074.64|0
1632814310000|2021-09-28 07:31:50|9074.42|9074.42|9071.67|9071.67|9074.42|9074.42|9071.67|9071.67|0
1632814320000|2021-09-28 07:32:00|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|0
1632814330000|2021-09-28 07:32:10|9069.69|9069.69|9068.58|9068.58|9069.69|9069.69|9068.58|9068.58|0
1632814340000|2021-09-28 07:32:20|9069.15|9069.15|9069.15|9069.15|9069.15|9069.15|9069.15|9069.15|0
1632814360000|2021-09-28 07:32:40|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|0
1632814380000|2021-09-28 07:33:00|9069.7|9069.7|9069.61|9069.61|9070.71|9070.71|9069.61|9069.61|0
1632814390000|2021-09-28 07:33:10|9069.98|9069.98|9069.98|9069.98|9069.98|9069.98|9069.98|9069.98|0
1632814410000|2021-09-28 07:33:30|9069.15|9069.15|9069.16|9069.16|9069.16|9069.16|9068.87|9068.87|0
1632814420000|2021-09-28 07:33:40|9068.59|9068.59|9068.87|9068.87|9068.87|9068.87|9068.59|9068.59|0
1632814430000|2021-09-28 07:33:50|9069.14|9069.14|9069.14|9069.14|9069.14|9069.14|9069.14|9069.14|0
1632814440000|2021-09-28 07:34:00|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|0
1632814450000|2021-09-28 07:34:10|9069.14|9069.14|9066.87|9066.87|9069.14|9069.14|9066.87|9066.87|0
1632814460000|2021-09-28 07:34:20|9066.6|9066.6|9065.19|9065.19|9066.6|9066.6|9065.19|9065.19|0
1632814470000|2021-09-28 07:34:30|9065.93|9065.93|9065.93|9065.93|9066.29|9066.29|9065.56|9065.56|0
1632814480000|2021-09-28 07:34:40|9066.2|9066.2|9066.75|9066.75|9066.75|9066.75|9066.2|9066.2|0
1632814490000|2021-09-28 07:34:50|9067.85|9067.85|9068.21|9068.21|9068.21|9068.21|9067.85|9067.85|0
1632814500000|2021-09-28 07:35:00|9067.39|9067.39|9067.1|9067.1|9067.39|9067.39|9067.1|9067.1|0
1632814510000|2021-09-28 07:35:10|9066.65|9066.65|9069.15|9069.15|9069.15|9069.15|9066.65|9066.65|0
1632814520000|2021-09-28 07:35:20|9067.32|9067.32|9066.53|9066.53|9067.32|9067.32|9066.53|9066.53|0
1632814530000|2021-09-28 07:35:30|9067.35|9067.35|9067.27|9067.27|9067.35|9067.35|9066.99|9066.99|0
1632814540000|2021-09-28 07:35:40|9067.56|9067.56|9067.56|9067.56|9067.56|9067.56|9067.56|9067.56|0
1632814550000|2021-09-28 07:35:50|9069.82|9069.82|9067.56|9067.56|9069.82|9069.82|9067.56|9067.56|0
1632814560000|2021-09-28 07:36:00|9067.19|9067.19|9064.85|9064.85|9067.19|9067.19|9064.85|9064.85|0
1632814580000|2021-09-28 07:36:20|9065.13|9065.13|9067.13|9067.13|9067.13|9067.13|9065.12|9065.12|0
1632814600000|2021-09-28 07:36:40|9064.86|9064.86|9064.86|9064.86|9064.86|9064.86|9064.86|9064.86|0
1632814610000|2021-09-28 07:36:50|9065.08|9065.08|9065.08|9065.08|9065.08|9065.08|9065.08|9065.08|0
1632814620000|2021-09-28 07:37:00|9064.81|9064.81|9062.31|9062.31|9064.81|9064.81|9062.31|9062.31|0
1632814630000|2021-09-28 07:37:10|9062.03|9062.03|9062.03|9062.03|9062.03|9062.03|9062.03|9062.03|0
1632814640000|2021-09-28 07:37:20|9062.31|9062.31|9062.31|9062.31|9062.31|9062.31|9062.31|9062.31|0
1632814660000|2021-09-28 07:37:40|9064.58|9064.58|9062.59|9062.59|9064.58|9064.58|9062.31|9062.31|0
1632814670000|2021-09-28 07:37:50|9062.31|9062.31|9065.14|9065.14|9065.14|9065.14|9062.31|9062.31|0
1632814680000|2021-09-28 07:38:00|9064.57|9064.57|9060.66|9060.66|9064.57|9064.57|9060.66|9060.66|0
1632814690000|2021-09-28 07:38:10|9061.17|9061.17|9058.45|9058.45|9061.17|9061.17|9058.45|9058.45|0
1632814700000|2021-09-28 07:38:20|9058.28|9058.28|9058.28|9058.28|9058.28|9058.28|9058.28|9058.28|0
1632814710000|2021-09-28 07:38:30|9057.99|9057.99|9058.22|9058.22|9058.22|9058.22|9057.99|9057.99|0
1632814720000|2021-09-28 07:38:40|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|0
1632814730000|2021-09-28 07:38:50|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|0
1632814740000|2021-09-28 07:39:00|9056.97|9056.97|9057.2|9057.2|9057.2|9057.2|9056.97|9056.97|0
1632814750000|2021-09-28 07:39:10|9056.75|9056.75|9056.75|9056.75|9056.75|9056.75|9056.75|9056.75|0
1632814760000|2021-09-28 07:39:20|9056.97|9056.97|9058.09|9058.09|9058.09|9058.09|9056.97|9056.97|0
1632814770000|2021-09-28 07:39:30|9057.72|9057.72|9057.54|9057.54|9057.72|9057.72|9057.36|9057.36|0
1632814780000|2021-09-28 07:39:40|9057.37|9057.37|9057.54|9057.54|9057.54|9057.54|9057.37|9057.37|0
1632814790000|2021-09-28 07:39:50|9058.09|9058.09|9058.32|9058.32|9058.32|9058.32|9058.09|9058.09|0
1632814800000|2021-09-28 07:40:00|9058.89|9058.89|9059.45|9059.45|9059.45|9059.45|9058.89|9058.89|0
1632814810000|2021-09-28 07:40:10|9057.18|9057.18|9057.18|9057.18|9057.18|9057.18|9057.18|9057.18|0
1632814830000|2021-09-28 07:40:30|9054.91|9054.91|9053.41|9053.41|9054.91|9054.91|9053.41|9053.41|0
1632814840000|2021-09-28 07:40:40|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|0
1632814850000|2021-09-28 07:40:50|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|0
1632814860000|2021-09-28 07:41:00|9050.58|9050.58|9051.38|9051.38|9051.38|9051.38|9049.12|9049.12|0
1632814870000|2021-09-28 07:41:10|9051.9|9051.9|9051.9|9051.9|9051.9|9051.9|9051.9|9051.9|0
1632814880000|2021-09-28 07:41:20|9054.17|9054.17|9054.17|9054.17|9054.17|9054.17|9054.17|9054.17|0
1632814890000|2021-09-28 07:41:30|9053.88|9053.88|9054.11|9054.11|9054.11|9054.11|9053.88|9053.88|0
1632814900000|2021-09-28 07:41:40|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|0
1632814920000|2021-09-28 07:42:00|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|0
1632814930000|2021-09-28 07:42:10|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|0
1632814940000|2021-09-28 07:42:20|9047.12|9047.12|9044.15|9044.15|9047.12|9047.12|9044.15|9044.15|0
1632814950000|2021-09-28 07:42:30|9043.6|9043.6|9042.77|9042.77|9043.6|9043.6|9042.77|9042.77|0
1632814960000|2021-09-28 07:42:40|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|0
1632814970000|2021-09-28 07:42:50|9042.86|9042.86|9043.04|9043.04|9043.04|9043.04|9042.86|9042.86|0
1632814980000|2021-09-28 07:43:00|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|0
1632814990000|2021-09-28 07:43:10|9043.82|9043.82|9044.11|9044.11|9044.39|9044.39|9043.82|9043.82|0
1632815000000|2021-09-28 07:43:20|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|0
1632815010000|2021-09-28 07:43:30|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|0
1632815070000|2021-09-28 07:44:30|9045.87|9045.87|9045.24|9045.24|9045.87|9045.87|9045.02|9045.02|0
1632815100000|2021-09-28 07:45:00|9044.51|9044.51|9043.96|9043.96|9044.7|9044.7|9043.96|9043.96|0
1632815110000|2021-09-28 07:45:10|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|0
1632815130000|2021-09-28 07:45:30|9042.02|9042.02|9041.73|9041.73|9042.02|9042.02|9041.73|9041.73|0
1632815140000|2021-09-28 07:45:40|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|0
1632815150000|2021-09-28 07:45:50|9039.29|9039.29|9039.58|9039.58|9039.58|9039.58|9039.29|9039.29|0
1632815160000|2021-09-28 07:46:00|9039.81|9039.81|9042.64|9042.64|9042.64|9042.64|9039.81|9039.81|0
1632815170000|2021-09-28 07:46:10|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|0
1632815210000|2021-09-28 07:46:50|9043.65|9043.65|9044.36|9044.36|9044.36|9044.36|9043.65|9043.65|0
1632815220000|2021-09-28 07:47:00|9044.59|9044.59|9044.59|9044.59|9044.87|9044.87|9044.59|9044.59|0
1632815230000|2021-09-28 07:47:10|9044.36|9044.36|9044.13|9044.13|9044.36|9044.36|9044.13|9044.13|0
1632815240000|2021-09-28 07:47:20|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|0
1632815250000|2021-09-28 07:47:30|9042.32|9042.32|9042.32|9042.32|9042.32|9042.32|9042.32|9042.32|0
1632815280000|2021-09-28 07:48:00|9042.68|9042.68|9042.4|9042.4|9042.68|9042.68|9042.4|9042.4|0
1632815310000|2021-09-28 07:48:30|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|0
1632815350000|2021-09-28 07:49:10|9042.58|9042.58|9041.63|9041.63|9043.14|9043.14|9041.63|9041.63|0
1632815360000|2021-09-28 07:49:20|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|0
1632815380000|2021-09-28 07:49:40|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|0
1632815390000|2021-09-28 07:49:50|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|0
1632815410000|2021-09-28 07:50:10|9042.14|9042.14|9039.87|9039.87|9042.14|9042.14|9039.87|9039.87|0
1632815420000|2021-09-28 07:50:20|9037.6|9037.6|9037.31|9037.31|9037.6|9037.6|9037.31|9037.31|0
1632815440000|2021-09-28 07:50:40|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|0
1632815450000|2021-09-28 07:50:50|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|0
1632815470000|2021-09-28 07:51:10|9034.99|9034.99|9035.27|9035.27|9035.27|9035.27|9034.99|9034.99|0
1632815480000|2021-09-28 07:51:20|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|0
1632815490000|2021-09-28 07:51:30|9038.11|9038.11|9038.03|9038.03|9038.39|9038.39|9037.66|9037.66|0
1632815510000|2021-09-28 07:51:50|9038.31|9038.31|9038.31|9038.31|9038.68|9038.68|9038.31|9038.31|0
1632815520000|2021-09-28 07:52:00|9037.75|9037.75|9037.18|9037.18|9037.75|9037.75|9037.18|9037.18|0
1632815530000|2021-09-28 07:52:10|9036.9|9036.9|9036.9|9036.9|9036.9|9036.9|9036.9|9036.9|0
1632815540000|2021-09-28 07:52:20|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|0
1632815560000|2021-09-28 07:52:40|9035.5|9035.5|9034.94|9034.94|9035.5|9035.5|9034.94|9034.94|0
1632815570000|2021-09-28 07:52:50|9035.22|9035.22|9034.99|9034.99|9035.22|9035.22|9034.99|9034.99|0
1632815590000|2021-09-28 07:53:10|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|0
1632815600000|2021-09-28 07:53:20|9034.85|9034.85|9033.15|9033.15|9034.85|9034.85|9032.59|9032.59|0
1632815610000|2021-09-28 07:53:30|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|0
1632815620000|2021-09-28 07:53:40|9030.65|9030.65|9029.04|9029.04|9030.65|9030.65|9029.04|9029.04|0
1632815630000|2021-09-28 07:53:50|9031.31|9031.31|9028.67|9028.67|9031.31|9031.31|9028.67|9028.67|0
1632815640000|2021-09-28 07:54:00|9033.21|9033.21|9033.58|9033.58|9033.58|9033.58|9033.21|9033.21|0
1632815650000|2021-09-28 07:54:10|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|0
1632815680000|2021-09-28 07:54:40|9031.87|9031.87|9030.88|9030.88|9033.88|9033.88|9030.88|9030.88|0
1632815690000|2021-09-28 07:54:50|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|0
1632815700000|2021-09-28 07:55:00|9030.77|9030.77|9028.78|9028.78|9031.05|9031.05|9028.78|9028.78|0
1632815710000|2021-09-28 07:55:10|9029.35|9029.35|9024.12|9024.12|9029.35|9029.35|9024.12|9024.12|0
1632815720000|2021-09-28 07:55:20|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|0
1632815730000|2021-09-28 07:55:30|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|0
1632815740000|2021-09-28 07:55:40|9026.39|9026.39|9026.96|9026.96|9026.96|9026.96|9026.39|9026.39|0
1632815750000|2021-09-28 07:55:50|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|0
1632815780000|2021-09-28 07:56:20|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|0
1632815790000|2021-09-28 07:56:30|9028.16|9028.16|9028.53|9028.53|9028.53|9028.53|9028.16|9028.16|0
1632815800000|2021-09-28 07:56:40|9028.81|9028.81|9031.08|9031.08|9031.08|9031.08|9028.81|9028.81|0
1632815810000|2021-09-28 07:56:50|9031.45|9031.45|9033.15|9033.15|9033.72|9033.72|9031.45|9031.45|0
1632815820000|2021-09-28 07:57:00|9033.52|9033.52|9035.35|9035.35|9035.35|9035.35|9033.52|9033.52|0
1632815830000|2021-09-28 07:57:10|9034.98|9034.98|9035.65|9035.65|9035.83|9035.83|9034.98|9034.98|0
1632815840000|2021-09-28 07:57:20|9035.26|9035.26|9034.9|9034.9|9035.26|9035.26|9034.9|9034.9|0
1632815860000|2021-09-28 07:57:40|9035.45|9035.45|9033.37|9033.37|9035.45|9035.45|9033.18|9033.18|0
1632815880000|2021-09-28 07:58:00|9033.03|9033.03|9032.66|9032.66|9033.03|9033.03|9032.66|9032.66|0
1632815910000|2021-09-28 07:58:30|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|0
1632815920000|2021-09-28 07:58:40|9034.14|9034.14|9033.41|9033.41|9034.42|9034.42|9033.41|9033.41|0
1632815930000|2021-09-28 07:58:50|9033.97|9033.97|9035.96|9035.96|9035.96|9035.96|9033.69|9033.69|0
1632815940000|2021-09-28 07:59:00|9038.23|9038.23|9037.38|9037.38|9038.23|9038.23|9037.38|9037.38|0
1632815950000|2021-09-28 07:59:10|9037.94|9037.94|9035.76|9035.76|9038.03|9038.03|9035.76|9035.76|0
1632815990000|2021-09-28 07:59:50|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|0
1632816000000|2021-09-28 08:00:00|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|0
1632816010000|2021-09-28 08:00:10|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|0
1632816020000|2021-09-28 08:00:20|9039.01|9039.01|9038.16|9038.16|9039.01|9039.01|9038.16|9038.16|0
1632816030000|2021-09-28 08:00:30|9040.43|9040.43|9038.16|9038.16|9040.43|9040.43|9038.16|9038.16|0
1632816040000|2021-09-28 08:00:40|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|0
1632816060000|2021-09-28 08:01:00|9038.69|9038.69|9038.14|9038.14|9038.87|9038.87|9038.14|9038.14|0
1632816080000|2021-09-28 08:01:20|9037.86|9037.86|9037.86|9037.86|9037.86|9037.86|9037.86|9037.86|0
1632816090000|2021-09-28 08:01:30|9037.59|9037.59|9036.17|9036.17|9037.59|9037.59|9036.17|9036.17|0
1632816110000|2021-09-28 08:01:50|9038.44|9038.44|9036.17|9036.17|9038.44|9038.44|9036.17|9036.17|0
1632816120000|2021-09-28 08:02:00|9036.34|9036.34|9034.5|9034.5|9036.34|9036.34|9034.5|9034.5|0
1632816130000|2021-09-28 08:02:10|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|0
1632816140000|2021-09-28 08:02:20|9033.77|9033.77|9033.2|9033.2|9033.77|9033.77|9033.2|9033.2|0
1632816150000|2021-09-28 08:02:30|9032.47|9032.47|9031.74|9031.74|9032.47|9032.47|9031.74|9031.74|0
1632816160000|2021-09-28 08:02:40|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|0
1632816180000|2021-09-28 08:03:00|9029.84|9029.84|9027.57|9027.57|9029.84|9029.84|9027.57|9027.57|0
1632816190000|2021-09-28 08:03:10|9027.11|9027.11|9027.11|9027.11|9027.11|9027.11|9027.11|9027.11|0
1632816200000|2021-09-28 08:03:20|9026.52|9026.52|9026.34|9026.34|9026.52|9026.52|9026.34|9026.34|0
1632816230000|2021-09-28 08:03:50|9026.05|9026.05|9026.14|9026.14|9026.14|9026.14|9025.77|9025.77|0
1632816240000|2021-09-28 08:04:00|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|0
1632816250000|2021-09-28 08:04:10|9028.49|9028.49|9028.49|9028.49|9028.49|9028.49|9028.49|9028.49|0
1632816260000|2021-09-28 08:04:20|9028.77|9028.77|9028.17|9028.17|9028.77|9028.77|9028.17|9028.17|0
1632816280000|2021-09-28 08:04:40|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|0
1632816290000|2021-09-28 08:04:50|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|0
1632816300000|2021-09-28 08:05:00|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|0
1632816310000|2021-09-28 08:05:10|9026.14|9026.14|9024.15|9024.15|9026.33|9026.33|9024.15|9024.15|0
1632816320000|2021-09-28 08:05:20|9023.79|9023.79|9023.42|9023.42|9023.79|9023.79|9023.42|9023.42|0
1632816330000|2021-09-28 08:05:30|9025.69|9025.69|9025.69|9025.69|9025.69|9025.69|9025.69|9025.69|0
1632816340000|2021-09-28 08:05:40|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|0
1632816350000|2021-09-28 08:05:50|9025.13|9025.13|9024.95|9024.95|9025.13|9025.13|9024.95|9024.95|0
1632816360000|2021-09-28 08:06:00|9025.23|9025.23|9025.23|9025.23|9025.23|9025.23|9025.23|9025.23|0
1632816370000|2021-09-28 08:06:10|9022.96|9022.96|9022.44|9022.44|9022.96|9022.96|9022.44|9022.44|0
1632816380000|2021-09-28 08:06:20|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|0
1632816390000|2021-09-28 08:06:30|9022.64|9022.64|9022.35|9022.35|9022.64|9022.64|9022.35|9022.35|0
1632816420000|2021-09-28 08:07:00|9022.58|9022.58|9021.73|9021.73|9022.58|9022.58|9021.73|9021.73|0
1632816430000|2021-09-28 08:07:10|9021.28|9021.28|9020.55|9020.55|9021.28|9021.28|9020.55|9020.55|0
1632816450000|2021-09-28 08:07:30|9020.27|9020.27|9020.64|9020.64|9020.64|9020.64|9020.27|9020.27|0
1632816480000|2021-09-28 08:08:00|9020.45|9020.45|9020.82|9020.82|9023.09|9023.09|9020.45|9020.45|0
1632816510000|2021-09-28 08:08:30|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|0
1632816520000|2021-09-28 08:08:40|9020.09|9020.09|9019.14|9019.14|9020.09|9020.09|9018.59|9018.59|0
1632816530000|2021-09-28 08:08:50|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|0
1632816540000|2021-09-28 08:09:00|9016.59|9016.59|9018.09|9018.09|9018.09|9018.09|9016.59|9016.59|0
1632816550000|2021-09-28 08:09:10|9017.72|9017.72|9017.16|9017.16|9017.72|9017.72|9017.16|9017.16|0
1632816560000|2021-09-28 08:09:20|9016.06|9016.06|9012.95|9012.95|9016.06|9016.06|9012.95|9012.95|0
1632816570000|2021-09-28 08:09:30|9012.67|9012.67|9012.95|9012.95|9012.95|9012.95|9012.67|9012.67|0
1632816580000|2021-09-28 08:09:40|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|0
1632816600000|2021-09-28 08:10:00|9012.95|9012.95|9013.22|9013.22|9013.22|9013.22|9012.95|9012.95|0
1632816610000|2021-09-28 08:10:10|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|0
1632816620000|2021-09-28 08:10:20|9012.43|9012.43|9010.29|9010.29|9012.43|9012.43|9010.29|9010.29|0
1632816630000|2021-09-28 08:10:30|9008.02|9008.02|9003.29|9003.29|9008.02|9008.02|9003.29|9003.29|0
1632816640000|2021-09-28 08:10:40|9003.48|9003.48|9001.39|9001.39|9003.48|9003.48|9001.21|9001.21|0
1632816660000|2021-09-28 08:11:00|9002.24|9002.24|9006.21|9006.21|9006.78|9006.78|9002.24|9002.24|0
1632816670000|2021-09-28 08:11:10|9005.76|9005.76|9005.76|9005.76|9005.76|9005.76|9005.76|9005.76|0
1632816680000|2021-09-28 08:11:20|9005.19|9005.19|9003.61|9003.61|9005.19|9005.19|9003.61|9003.61|0
1632816700000|2021-09-28 08:11:40|9004.18|9004.18|9003.9|9003.9|9004.18|9004.18|9003.9|9003.9|0
1632816710000|2021-09-28 08:11:50|9001.63|9001.63|9001.08|9001.08|9001.63|9001.63|9001.08|9001.08|0
1632816720000|2021-09-28 08:12:00|9000.71|9000.71|8999.8|8999.8|9000.71|9000.71|8999.8|8999.8|0
1632816730000|2021-09-28 08:12:10|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|0
1632816740000|2021-09-28 08:12:20|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|0
1632816750000|2021-09-28 08:12:30|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|0
1632816780000|2021-09-28 08:13:00|9000.11|9000.11|9001.21|9001.21|9001.21|9001.21|8999.75|8999.75|0
1632816790000|2021-09-28 08:13:10|9003.48|9003.48|9003.07|9003.07|9003.48|9003.48|9003.07|9003.07|0
1632816800000|2021-09-28 08:13:20|9005.34|9005.34|9005.9|9005.9|9005.9|9005.9|9005.34|9005.34|0
1632816820000|2021-09-28 08:13:40|9006.46|9006.46|9006.23|9006.23|9006.46|9006.46|9006.23|9006.23|0
1632816830000|2021-09-28 08:13:50|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|0
1632816850000|2021-09-28 08:14:10|9004.54|9004.54|9004.54|9004.54|9004.54|9004.54|9004.54|9004.54|0
1632816870000|2021-09-28 08:14:30|9004.91|9004.91|9004.68|9004.68|9004.91|9004.91|9004.68|9004.68|0
1632816890000|2021-09-28 08:14:50|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|0
1632816900000|2021-09-28 08:15:00|9004.68|9004.68|9002.41|9002.41|9004.68|9004.68|9002.41|9002.41|0
1632816910000|2021-09-28 08:15:10|9002.78|9002.78|9003|9003|9003|9003|9002.78|9002.78|0
1632816930000|2021-09-28 08:15:30|9002.73|9002.73|9005.7|9005.7|9005.78|9005.78|9002.73|9002.73|0
1632816940000|2021-09-28 08:15:40|9007.97|9007.97|9006.84|9006.84|9007.97|9007.97|9006.84|9006.84|0
1632816950000|2021-09-28 08:15:50|9006.61|9006.61|9006.61|9006.61|9006.61|9006.61|9006.61|9006.61|0
1632816970000|2021-09-28 08:16:10|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|0
1632817030000|2021-09-28 08:17:10|9007.7|9007.7|9008.06|9008.06|9008.35|9008.35|9007.7|9007.7|0
1632817040000|2021-09-28 08:17:20|9007.78|9007.78|9005.33|9005.33|9007.78|9007.78|9005.33|9005.33|0
1632817060000|2021-09-28 08:17:40|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|0
1632817090000|2021-09-28 08:18:10|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|0
1632817100000|2021-09-28 08:18:20|9001.93|9001.93|9002.21|9002.21|9002.21|9002.21|9001.93|9001.93|0
1632817120000|2021-09-28 08:18:40|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|0
1632817130000|2021-09-28 08:18:50|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|0
1632817140000|2021-09-28 08:19:00|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|0
1632817150000|2021-09-28 08:19:10|9001.7|9001.7|9002.21|9002.21|9002.21|9002.21|9001.7|9001.7|0
1632817160000|2021-09-28 08:19:20|9002.38|9002.38|9004.93|9004.93|9004.93|9004.93|9002.38|9002.38|0
1632817200000|2021-09-28 08:20:00|9003.75|9003.75|9003.97|9003.97|9003.97|9003.97|9003.75|9003.75|0
1632817210000|2021-09-28 08:20:10|9003.79|9003.79|9003.79|9003.79|9003.79|9003.79|9003.79|9003.79|0
1632817220000|2021-09-28 08:20:20|9006.06|9006.06|9003.79|9003.79|9006.06|9006.06|9003.79|9003.79|0
1632817230000|2021-09-28 08:20:30|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|0
1632817260000|2021-09-28 08:21:00|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|0
1632817290000|2021-09-28 08:21:30|9005.97|9005.97|9005.97|9005.97|9005.97|9005.97|9005.97|9005.97|0
1632817310000|2021-09-28 08:21:50|9006.33|9006.33|9006.7|9006.7|9006.7|9006.7|9006.33|9006.33|0
1632817330000|2021-09-28 08:22:10|9005|9005|9005|9005|9005|9005|9005|9005|0
1632817350000|2021-09-28 08:22:30|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1632817360000|2021-09-28 08:22:40|9006.18|9006.18|9005.61|9005.61|9006.18|9006.18|9005.61|9005.61|0
1632817370000|2021-09-28 08:22:50|9003.34|9003.34|9002.41|9002.41|9003.34|9003.34|9002.41|9002.41|0
1632817380000|2021-09-28 08:23:00|9002.14|9002.14|9002.7|9002.7|9002.7|9002.7|9002.14|9002.14|0
1632817390000|2021-09-28 08:23:10|9000.43|9000.43|9000.43|9000.43|9000.8|9000.8|9000.43|9000.43|0
1632817400000|2021-09-28 08:23:20|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|0
1632817410000|2021-09-28 08:23:30|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|0
1632817440000|2021-09-28 08:24:00|8999.88|8999.88|8999.6|8999.6|8999.88|8999.88|8999.6|8999.6|0
1632817450000|2021-09-28 08:24:10|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|0
1632817470000|2021-09-28 08:24:30|8999.7|8999.7|8999.36|8999.36|8999.7|8999.7|8999.36|8999.36|0
1632817490000|2021-09-28 08:24:50|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|0
1632817500000|2021-09-28 08:25:00|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|0
1632817510000|2021-09-28 08:25:10|9000.37|9000.37|9002.87|9002.87|9002.87|9002.87|9000.37|9000.37|0
1632817520000|2021-09-28 08:25:20|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|0
1632817530000|2021-09-28 08:25:30|9002.87|9002.87|9002.59|9002.59|9002.87|9002.87|9002.59|9002.59|0
1632817570000|2021-09-28 08:26:10|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|0
1632817600000|2021-09-28 08:26:40|8999.39|8999.39|8999.76|8999.76|8999.76|8999.76|8999.39|8999.39|0
1632817610000|2021-09-28 08:26:50|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|0
1632817630000|2021-09-28 08:27:10|9002.87|9002.87|9003.1|9003.1|9003.1|9003.1|9002.87|9002.87|0
1632817640000|2021-09-28 08:27:20|9003.65|9003.65|9004.02|9004.02|9004.75|9004.75|9003.65|9003.65|0
1632817650000|2021-09-28 08:27:30|9003.74|9003.74|9004.81|9004.81|9004.81|9004.81|9003.74|9003.74|0
1632817660000|2021-09-28 08:27:40|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|0
1632817670000|2021-09-28 08:27:50|9000.5|9000.5|8999.99|8999.99|9000.78|9000.78|8999.99|8999.99|0
1632817680000|2021-09-28 08:28:00|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|0
1632817710000|2021-09-28 08:28:30|8997.55|8997.55|8993.55|8993.55|8997.55|8997.55|8993.55|8993.55|0
1632817720000|2021-09-28 08:28:40|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|0
1632817730000|2021-09-28 08:28:50|8993|8993|8993.28|8993.28|8993.28|8993.28|8993|8993|0
1632817750000|2021-09-28 08:29:10|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|0
1632817780000|2021-09-28 08:29:40|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|0
1632817790000|2021-09-28 08:29:50|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|0
1632817800000|2021-09-28 08:30:00|8994.87|8994.87|9000.06|9000.06|9000.06|9000.06|8994.87|8994.87|0
1632817810000|2021-09-28 08:30:10|8999.77|8999.77|8999.49|8999.49|8999.77|8999.77|8999.21|8999.21|0
1632817840000|2021-09-28 08:30:40|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|0
1632817850000|2021-09-28 08:30:50|9000|9000|9000.17|9000.17|9000.17|9000.17|8999.89|8999.89|0
1632817870000|2021-09-28 08:31:10|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|0
1632817910000|2021-09-28 08:31:50|9001.29|9001.29|9004.41|9004.41|9004.97|9004.97|9001.29|9001.29|0
1632817920000|2021-09-28 08:32:00|9003.84|9003.84|9005.49|9005.49|9006.11|9006.11|9003.84|9003.84|0
1632817930000|2021-09-28 08:32:10|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|0
1632817940000|2021-09-28 08:32:20|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|0
1632817960000|2021-09-28 08:32:40|9010.86|9010.86|9010.86|9010.86|9011.15|9011.15|9010.86|9010.86|0
1632817970000|2021-09-28 08:32:50|9011.23|9011.23|9013.5|9013.5|9013.5|9013.5|9011.23|9011.23|0
1632817980000|2021-09-28 08:33:00|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|0
1632817990000|2021-09-28 08:33:10|9011.51|9011.51|9009.24|9009.24|9011.51|9011.51|9009.24|9009.24|0
1632818000000|2021-09-28 08:33:20|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|0
1632818020000|2021-09-28 08:33:40|9008.59|9008.59|9008.22|9008.22|9008.59|9008.59|9008.22|9008.22|0
1632818030000|2021-09-28 08:33:50|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|0
1632818040000|2021-09-28 08:34:00|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|0
1632818050000|2021-09-28 08:34:10|9008.21|9008.21|9007.84|9007.84|9008.21|9008.21|9007.84|9007.84|0
1632818060000|2021-09-28 08:34:20|9008.41|9008.41|9007.73|9007.73|9008.41|9008.41|9007.73|9007.73|0
1632818070000|2021-09-28 08:34:30|9010|9010|9010|9010|9010|9010|9010|9010|0
1632818080000|2021-09-28 08:34:40|9010.19|9010.19|9011.19|9011.19|9011.19|9011.19|9010.19|9010.19|0
1632818100000|2021-09-28 08:35:00|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|0
1632818110000|2021-09-28 08:35:10|9010.06|9010.06|9012.33|9012.33|9012.33|9012.33|9010.06|9010.06|0
1632818120000|2021-09-28 08:35:20|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|0
1632818150000|2021-09-28 08:35:50|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|0
1632818160000|2021-09-28 08:36:00|9010.8|9010.8|9010.57|9010.57|9010.8|9010.8|9010.57|9010.57|0
1632818190000|2021-09-28 08:36:30|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|0
1632818200000|2021-09-28 08:36:40|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|0
1632818260000|2021-09-28 08:37:40|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|0
1632818270000|2021-09-28 08:37:50|9014.41|9014.41|9014.87|9014.87|9014.87|9014.87|9014.41|9014.41|0
1632818300000|2021-09-28 08:38:20|9015.15|9015.15|9015.2|9015.2|9015.2|9015.2|9015.15|9015.15|0
1632818320000|2021-09-28 08:38:40|9019.74|9019.74|9020.3|9020.3|9020.3|9020.3|9019.74|9019.74|0
1632818360000|2021-09-28 08:39:20|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|0
1632818370000|2021-09-28 08:39:30|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|0
1632818380000|2021-09-28 08:39:40|9020.47|9020.47|9020.47|9020.47|9020.47|9020.47|9020.47|9020.47|0
1632818390000|2021-09-28 08:39:50|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|0
1632818410000|2021-09-28 08:40:10|9018.57|9018.57|9018.57|9018.57|9020.84|9020.84|9016.3|9016.3|0
1632818440000|2021-09-28 08:40:40|9020.84|9020.84|9023.11|9023.11|9023.11|9023.11|9020.84|9020.84|0
1632818450000|2021-09-28 08:40:50|9025.38|9025.38|9025.95|9025.95|9026.23|9026.23|9025.38|9025.38|0
1632818460000|2021-09-28 08:41:00|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|0
1632818480000|2021-09-28 08:41:20|9023.9|9023.9|9023.9|9023.9|9023.9|9023.9|9023.9|9023.9|0
1632818500000|2021-09-28 08:41:40|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|0
1632818510000|2021-09-28 08:41:50|9024.19|9024.19|9021.41|9021.41|9024.19|9024.19|9021.41|9021.41|0
1632818520000|2021-09-28 08:42:00|9021.13|9021.13|9021.13|9021.13|9021.13|9021.13|9021.13|9021.13|0
1632818540000|2021-09-28 08:42:20|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|0
1632818560000|2021-09-28 08:42:40|9021.18|9021.18|9021.41|9021.41|9021.41|9021.41|9021.18|9021.18|0
1632818580000|2021-09-28 08:43:00|9022.48|9022.48|9022.76|9022.76|9022.76|9022.76|9022.48|9022.48|0
1632818590000|2021-09-28 08:43:10|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|0
1632818600000|2021-09-28 08:43:20|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|0
1632818630000|2021-09-28 08:43:50|9026.74|9026.74|9025.95|9025.95|9026.74|9026.74|9025.95|9025.95|0
1632818640000|2021-09-28 08:44:00|9025.66|9025.66|9025.66|9025.66|9025.66|9025.66|9025.66|9025.66|0
1632818690000|2021-09-28 08:44:50|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|0
1632818720000|2021-09-28 08:45:20|9027.1|9027.1|9027.19|9027.19|9027.19|9027.19|9026.82|9026.82|0
1632818730000|2021-09-28 08:45:30|9027.47|9027.47|9029.46|9029.46|9029.74|9029.74|9027.47|9027.47|0
1632818740000|2021-09-28 08:45:40|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|0
1632818750000|2021-09-28 08:45:50|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|0
1632818770000|2021-09-28 08:46:10|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|0
1632818780000|2021-09-28 08:46:20|9032.1|9032.1|9032.1|9032.1|9032.1|9032.1|9032.1|9032.1|0
1632818810000|2021-09-28 08:46:50|9032.46|9032.46|9033.56|9033.56|9033.56|9033.56|9032.46|9032.46|0
1632818820000|2021-09-28 08:47:00|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|0
1632818840000|2021-09-28 08:47:20|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|0
1632818850000|2021-09-28 08:47:30|9033.84|9033.84|9032.91|9032.91|9033.84|9033.84|9032.18|9032.18|0
1632818870000|2021-09-28 08:47:50|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|0
1632818900000|2021-09-28 08:48:20|9034.81|9034.81|9033.97|9033.97|9034.81|9034.81|9033.97|9033.97|0
1632818920000|2021-09-28 08:48:40|9036.24|9036.24|9036.51|9036.51|9036.51|9036.51|9036.24|9036.24|0
1632818940000|2021-09-28 08:49:00|9036.15|9036.15|9036.51|9036.51|9036.51|9036.51|9036.15|9036.15|0
1632818950000|2021-09-28 08:49:10|9036.88|9036.88|9037.98|9037.98|9037.98|9037.98|9036.88|9036.88|0
1632818960000|2021-09-28 08:49:20|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|0
1632818970000|2021-09-28 08:49:30|9038.49|9038.49|9039|9039|9039|9039|9038.49|9038.49|0
1632818990000|2021-09-28 08:49:50|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|0
1632819020000|2021-09-28 08:50:20|9041.1|9041.1|9042.12|9042.12|9042.12|9042.12|9041.1|9041.1|0
1632819030000|2021-09-28 08:50:30|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|0
1632819040000|2021-09-28 08:50:40|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|0
1632819060000|2021-09-28 08:51:00|9044.4|9044.4|9044.4|9044.4|9044.4|9044.4|9044.4|9044.4|0
1632819100000|2021-09-28 08:51:40|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|0
1632819120000|2021-09-28 08:52:00|9047.18|9047.18|9044.91|9044.91|9047.18|9047.18|9044.91|9044.91|0
1632819130000|2021-09-28 08:52:10|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|0
1632819140000|2021-09-28 08:52:20|9045.42|9045.42|9045.19|9045.19|9045.42|9045.42|9045.19|9045.19|0
1632819150000|2021-09-28 08:52:30|9045.47|9045.47|9047.28|9047.28|9047.28|9047.28|9045.47|9045.47|0
1632819160000|2021-09-28 08:52:40|9046.99|9046.99|9046.94|9046.94|9047.22|9047.22|9046.94|9046.94|0
1632819180000|2021-09-28 08:53:00|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|0
1632819200000|2021-09-28 08:53:20|9047.14|9047.14|9047.5|9047.5|9047.5|9047.5|9047.14|9047.14|0
1632819220000|2021-09-28 08:53:40|9048.35|9048.35|9048.35|9048.35|9048.35|9048.35|9048.35|9048.35|0
1632819240000|2021-09-28 08:54:00|9048.72|9048.72|9049.08|9049.08|9049.08|9049.08|9048.72|9048.72|0
1632819250000|2021-09-28 08:54:10|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|0
1632819280000|2021-09-28 08:54:40|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|0
1632819320000|2021-09-28 08:55:20|9049.35|9049.35|9048.98|9048.98|9049.35|9049.35|9048.98|9048.98|0
1632819350000|2021-09-28 08:55:50|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|0
1632819360000|2021-09-28 08:56:00|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|0
1632819370000|2021-09-28 08:56:10|9046.82|9046.82|9046.82|9046.82|9046.82|9046.82|9046.82|9046.82|0
1632819380000|2021-09-28 08:56:20|9044.55|9044.55|9044.55|9044.55|9044.55|9044.55|9044.55|9044.55|0
1632819430000|2021-09-28 08:57:10|9044.83|9044.83|9045.48|9045.48|9045.48|9045.48|9044.83|9044.83|0
1632819440000|2021-09-28 08:57:20|9045.76|9045.76|9046.49|9046.49|9046.49|9046.49|9045.76|9045.76|0
1632819450000|2021-09-28 08:57:30|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|0
1632819460000|2021-09-28 08:57:40|9047.31|9047.31|9047.54|9047.54|9047.54|9047.54|9047.31|9047.31|0
1632819470000|2021-09-28 08:57:50|9047.17|9047.17|9047.72|9047.72|9047.72|9047.72|9047.17|9047.17|0
1632819520000|2021-09-28 08:58:40|9048|9048|9048|9048|9048|9048|9048|9048|0
1632819530000|2021-09-28 08:58:50|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|0
1632819540000|2021-09-28 08:59:00|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|0
1632819560000|2021-09-28 08:59:20|9051.39|9051.39|9051.66|9051.66|9051.66|9051.66|9051.39|9051.39|0
1632819580000|2021-09-28 08:59:40|9052.12|9052.12|9052.12|9052.12|9052.12|9052.12|9052.12|9052.12|0
1632819600000|2021-09-28 09:00:00|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|0
1632819610000|2021-09-28 09:00:10|9051.28|9051.28|9049.2|9049.2|9051.47|9051.47|9049.2|9049.2|0
1632819620000|2021-09-28 09:00:20|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|0
1632819640000|2021-09-28 09:00:40|9052.03|9052.03|9052.03|9052.03|9052.03|9052.03|9052.03|9052.03|0
1632819650000|2021-09-28 09:00:50|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|0
1632819670000|2021-09-28 09:01:10|9052.21|9052.21|9052.58|9052.58|9052.58|9052.58|9052.21|9052.21|0
1632819690000|2021-09-28 09:01:30|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|0
1632819720000|2021-09-28 09:02:00|9053.59|9053.59|9054.16|9054.16|9054.16|9054.16|9053.59|9053.59|0
1632819740000|2021-09-28 09:02:20|9053.88|9053.88|9053.88|9053.88|9053.88|9053.88|9053.88|9053.88|0
1632819750000|2021-09-28 09:02:30|9053.32|9053.32|9053.32|9053.32|9053.32|9053.32|9053.32|9053.32|0
1632819760000|2021-09-28 09:02:40|9048.78|9048.78|9048.41|9048.41|9048.78|9048.78|9048.41|9048.41|0
1632819770000|2021-09-28 09:02:50|9047.54|9047.54|9046.71|9046.71|9047.54|9047.54|9046.71|9046.71|0
1632819840000|2021-09-28 09:04:00|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|0
1632819870000|2021-09-28 09:04:30|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|0
1632819920000|2021-09-28 09:05:20|9045.76|9045.76|9045.68|9045.68|9046.04|9046.04|9045.68|9045.68|0
1632819930000|2021-09-28 09:05:30|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|0
1632819940000|2021-09-28 09:05:40|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|0
1632819950000|2021-09-28 09:05:50|9045.45|9045.45|9044.49|9044.49|9045.45|9045.45|9044.49|9044.49|0
1632819960000|2021-09-28 09:06:00|9042.79|9042.79|9042.79|9042.79|9042.79|9042.79|9042.79|9042.79|0
1632819970000|2021-09-28 09:06:10|9043.07|9043.07|9042.89|9042.89|9043.07|9043.07|9042.89|9042.89|0
1632819980000|2021-09-28 09:06:20|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|0
1632819990000|2021-09-28 09:06:30|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|0
1632820000000|2021-09-28 09:06:40|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|0
1632820010000|2021-09-28 09:06:50|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|0
1632820020000|2021-09-28 09:07:00|9046.86|9046.86|9045.27|9045.27|9046.86|9046.86|9045.27|9045.27|0
1632820030000|2021-09-28 09:07:10|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|0
1632820090000|2021-09-28 09:08:10|9044.68|9044.68|9044.39|9044.39|9044.68|9044.68|9044.39|9044.39|0
1632820110000|2021-09-28 09:08:30|9043.95|9043.95|9043.95|9043.95|9043.95|9043.95|9043.95|9043.95|0
1632820120000|2021-09-28 09:08:40|9043.67|9043.67|9043.95|9043.95|9043.95|9043.95|9043.67|9043.67|0
1632820130000|2021-09-28 09:08:50|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|0
1632820140000|2021-09-28 09:09:00|9046.58|9046.58|9046.58|9046.58|9046.58|9046.58|9046.58|9046.58|0
1632820170000|2021-09-28 09:09:30|9047.04|9047.04|9047.04|9047.04|9047.04|9047.04|9047.04|9047.04|0
1632820200000|2021-09-28 09:10:00|9047.22|9047.22|9046.99|9046.99|9047.22|9047.22|9046.99|9046.99|0
1632820220000|2021-09-28 09:10:20|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|0
1632820250000|2021-09-28 09:10:50|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|0
1632820260000|2021-09-28 09:11:00|9049.14|9049.14|9049.14|9049.14|9049.14|9049.14|9049.14|9049.14|0
1632820270000|2021-09-28 09:11:10|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|0
1632820290000|2021-09-28 09:11:30|9048.01|9048.01|9047.2|9047.2|9048.01|9048.01|9046.91|9046.91|0
1632820320000|2021-09-28 09:12:00|9047.48|9047.48|9047.85|9047.85|9047.85|9047.85|9047.48|9047.48|0
1632820330000|2021-09-28 09:12:10|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|0
1632820360000|2021-09-28 09:12:40|9048.29|9048.29|9048.58|9048.58|9048.58|9048.58|9048.29|9048.29|0
1632820390000|2021-09-28 09:13:10|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|0
1632820410000|2021-09-28 09:13:30|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|0
1632820420000|2021-09-28 09:13:40|9049.05|9049.05|9049.05|9049.05|9049.05|9049.05|9049.05|9049.05|0
1632820430000|2021-09-28 09:13:50|9049.42|9049.42|9048.87|9048.87|9049.42|9049.42|9048.87|9048.87|0
1632820440000|2021-09-28 09:14:00|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|0
1632820460000|2021-09-28 09:14:20|9048.87|9048.87|9048.87|9048.87|9048.87|9048.87|9048.87|9048.87|0
1632820470000|2021-09-28 09:14:30|9048.58|9048.58|9048.3|9048.3|9048.58|9048.58|9048.3|9048.3|0
1632820480000|2021-09-28 09:14:40|9047.45|9047.45|9047.73|9047.73|9047.73|9047.73|9047.45|9047.45|0
1632820490000|2021-09-28 09:14:50|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|0
1632820510000|2021-09-28 09:15:10|9048.58|9048.58|9048.3|9048.3|9048.58|9048.58|9048.3|9048.3|0
1632820530000|2021-09-28 09:15:30|9048.02|9048.02|9048.02|9048.02|9048.02|9048.02|9048.02|9048.02|0
1632820590000|2021-09-28 09:16:30|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|0
1632820600000|2021-09-28 09:16:40|9048.58|9048.58|9050.53|9050.53|9050.53|9050.53|9048.58|9048.58|0
1632820610000|2021-09-28 09:16:50|9048.26|9048.26|9050.53|9050.53|9050.53|9050.53|9048.26|9048.26|0
1632820670000|2021-09-28 09:17:50|9048.26|9048.26|9048.26|9048.26|9048.26|9048.26|9048.26|9048.26|0
1632820680000|2021-09-28 09:18:00|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|0
1632820690000|2021-09-28 09:18:10|9046.13|9046.13|9045.77|9045.77|9046.13|9046.13|9045.77|9045.77|0
1632820700000|2021-09-28 09:18:20|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|0
1632820710000|2021-09-28 09:18:30|9045.69|9045.69|9045.32|9045.32|9045.69|9045.69|9045.32|9045.32|0
1632820720000|2021-09-28 09:18:40|9045.69|9045.69|9046.25|9046.25|9046.25|9046.25|9045.69|9045.69|0
1632820730000|2021-09-28 09:18:50|9046.62|9046.62|9046.98|9046.98|9046.98|9046.98|9046.62|9046.62|0
1632820780000|2021-09-28 09:19:40|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|0
1632820800000|2021-09-28 09:20:00|9045|9045|9044.63|9044.63|9045|9045|9044.63|9044.63|0
1632820830000|2021-09-28 09:20:30|9042.36|9042.36|9042.36|9042.36|9042.36|9042.36|9042.36|9042.36|0
1632820840000|2021-09-28 09:20:40|9041.79|9041.79|9044.06|9044.06|9044.06|9044.06|9041.79|9041.79|0
1632820880000|2021-09-28 09:21:20|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|0
1632820950000|2021-09-28 09:22:30|9042.07|9042.07|9039.8|9039.8|9042.07|9042.07|9039.8|9039.8|0
1632821000000|2021-09-28 09:23:20|9040.36|9040.36|9040.65|9040.65|9040.65|9040.65|9040.36|9040.36|0
1632821010000|2021-09-28 09:23:30|9040.87|9040.87|9041.16|9041.16|9041.16|9041.16|9040.87|9040.87|0
1632821020000|2021-09-28 09:23:40|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|0
1632821030000|2021-09-28 09:23:50|9040.59|9040.59|9040.36|9040.36|9040.59|9040.59|9040.36|9040.36|0
1632821060000|2021-09-28 09:24:20|9040.14|9040.14|9038.83|9038.83|9040.14|9040.14|9038.83|9038.83|0
1632821070000|2021-09-28 09:24:30|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|0
1632821090000|2021-09-28 09:24:50|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|0
1632821100000|2021-09-28 09:25:00|9036.75|9036.75|9035.93|9035.93|9036.75|9036.75|9035.93|9035.93|0
1632821140000|2021-09-28 09:25:40|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|0
1632821180000|2021-09-28 09:26:20|9034.8|9034.8|9036.78|9036.78|9036.78|9036.78|9034.51|9034.51|0
1632821190000|2021-09-28 09:26:30|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|0
1632821200000|2021-09-28 09:26:40|9036.7|9036.7|9036.42|9036.42|9036.7|9036.7|9036.23|9036.23|0
1632821210000|2021-09-28 09:26:50|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|0
1632821220000|2021-09-28 09:27:00|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|0
1632821230000|2021-09-28 09:27:10|9039.25|9039.25|9039.25|9039.25|9039.62|9039.62|9039.25|9039.25|0
1632821260000|2021-09-28 09:27:40|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|0
1632821270000|2021-09-28 09:27:50|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|0
1632821280000|2021-09-28 09:28:00|9040.37|9040.37|9039.52|9039.52|9040.37|9040.37|9039.52|9039.52|0
1632821310000|2021-09-28 09:28:30|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|0
1632821320000|2021-09-28 09:28:40|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|0
1632821340000|2021-09-28 09:29:00|9040.89|9040.89|9041.12|9041.12|9041.12|9041.12|9040.89|9040.89|0
1632821350000|2021-09-28 09:29:10|9041.48|9041.48|9041.85|9041.85|9041.85|9041.85|9041.48|9041.48|0
1632821360000|2021-09-28 09:29:20|9042.13|9042.13|9044.77|9044.77|9044.77|9044.77|9042.13|9042.13|0
1632821390000|2021-09-28 09:29:50|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|0
1632821400000|2021-09-28 09:30:00|9045.73|9045.73|9046.02|9046.02|9046.86|9046.86|9045.73|9045.73|0
1632821410000|2021-09-28 09:30:10|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|0
1632821430000|2021-09-28 09:30:30|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|0
1632821440000|2021-09-28 09:30:40|9045.58|9045.58|9045.58|9045.58|9045.58|9045.58|9045.58|9045.58|0
1632821470000|2021-09-28 09:31:10|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|0
1632821480000|2021-09-28 09:31:20|9048.14|9048.14|9047.96|9047.96|9048.14|9048.14|9047.58|9047.58|0
1632821510000|2021-09-28 09:31:50|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|0
1632821520000|2021-09-28 09:32:00|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|0
1632821530000|2021-09-28 09:32:10|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|0
1632821550000|2021-09-28 09:32:30|9047.42|9047.42|9046.57|9046.57|9047.42|9047.42|9046.57|9046.57|0
1632821560000|2021-09-28 09:32:40|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|0
1632821600000|2021-09-28 09:33:20|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|0
1632821630000|2021-09-28 09:33:50|9045.39|9045.39|9044.95|9044.95|9046.12|9046.12|9044.95|9044.95|0
1632821640000|2021-09-28 09:34:00|9045.31|9045.31|9045.68|9045.68|9046.04|9046.04|9045.31|9045.31|0
1632821650000|2021-09-28 09:34:10|9045.31|9045.31|9045.08|9045.08|9045.31|9045.31|9045.08|9045.08|0
1632821660000|2021-09-28 09:34:20|9044.72|9044.72|9044.53|9044.53|9044.72|9044.72|9044.53|9044.53|0
1632821680000|2021-09-28 09:34:40|9042.02|9042.02|9043.13|9043.13|9043.13|9043.13|9041.56|9041.56|0
1632821700000|2021-09-28 09:35:00|9043.86|9043.86|9046.13|9046.13|9046.13|9046.13|9043.86|9043.86|0
1632821710000|2021-09-28 09:35:10|9045.79|9045.79|9045.79|9045.79|9045.79|9045.79|9045.79|9045.79|0
1632821720000|2021-09-28 09:35:20|9046.07|9046.07|9048.11|9048.11|9048.34|9048.34|9046.07|9046.07|0
1632821740000|2021-09-28 09:35:40|9047.93|9047.93|9048.03|9048.03|9048.03|9048.03|9047.74|9047.74|0
1632821760000|2021-09-28 09:36:00|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|0
1632821780000|2021-09-28 09:36:20|9048.84|9048.84|9049.93|9049.93|9049.93|9049.93|9048.84|9048.84|0
1632821790000|2021-09-28 09:36:30|9052.2|9052.2|9052.2|9052.2|9052.2|9052.2|9052.2|9052.2|0
1632821810000|2021-09-28 09:36:50|9051.47|9051.47|9051.1|9051.1|9051.47|9051.47|9051.1|9051.1|0
1632821860000|2021-09-28 09:37:40|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|0
1632821870000|2021-09-28 09:37:50|9052.35|9052.35|9054.91|9054.91|9054.91|9054.91|9052.35|9052.35|0
1632821910000|2021-09-28 09:38:30|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|0
1632821920000|2021-09-28 09:38:40|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|0
1632821930000|2021-09-28 09:38:50|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|0
1632821960000|2021-09-28 09:39:20|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|0
1632821970000|2021-09-28 09:39:30|9053.61|9053.61|9053.61|9053.61|9053.61|9053.61|9053.61|9053.61|0
1632821990000|2021-09-28 09:39:50|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|0
1632822000000|2021-09-28 09:40:00|9052.21|9052.21|9051.98|9051.98|9052.21|9052.21|9051.98|9051.98|0
1632822010000|2021-09-28 09:40:10|9051.81|9051.81|9051.4|9051.4|9051.81|9051.81|9051.4|9051.4|0
1632822020000|2021-09-28 09:40:20|9050.55|9050.55|9050.33|9050.33|9050.55|9050.55|9050.33|9050.33|0
1632822030000|2021-09-28 09:40:30|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|0
1632822050000|2021-09-28 09:40:50|9050.9|9050.9|9050.85|9050.85|9050.9|9050.9|9050.17|9050.17|0
1632822060000|2021-09-28 09:41:00|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|0
1632822070000|2021-09-28 09:41:10|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|0
1632822090000|2021-09-28 09:41:30|9052.92|9052.92|9052.92|9052.92|9052.92|9052.92|9052.92|9052.92|0
1632822160000|2021-09-28 09:42:40|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|0
1632822170000|2021-09-28 09:42:50|9053.65|9053.65|9054.22|9054.22|9054.22|9054.22|9053.65|9053.65|0
1632822190000|2021-09-28 09:43:10|9054.5|9054.5|9055.23|9055.23|9055.23|9055.23|9054.5|9054.5|0
1632822210000|2021-09-28 09:43:30|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|0
1632822230000|2021-09-28 09:43:50|9055.03|9055.03|9053.73|9053.73|9055.03|9055.03|9053.73|9053.73|0
1632822240000|2021-09-28 09:44:00|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|0
1632822260000|2021-09-28 09:44:20|9053.73|9053.73|9053.37|9053.37|9053.73|9053.73|9053.37|9053.37|0
1632822270000|2021-09-28 09:44:30|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|0
1632822280000|2021-09-28 09:44:40|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|0
1632822310000|2021-09-28 09:45:10|9051.54|9051.54|9051.54|9051.54|9051.54|9051.54|9051.54|9051.54|0
1632822380000|2021-09-28 09:46:20|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|0
1632822400000|2021-09-28 09:46:40|9049|9049|9049.27|9049.27|9049.27|9049.27|9049|9049|0
1632822410000|2021-09-28 09:46:50|9049.05|9049.05|9048.59|9048.59|9049.05|9049.05|9048.59|9048.59|0
1632822420000|2021-09-28 09:47:00|9048.23|9048.23|9047.89|9047.89|9048.23|9048.23|9047.66|9047.66|0
1632822450000|2021-09-28 09:47:30|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|0
1632822470000|2021-09-28 09:47:50|9050.44|9050.44|9048.17|9048.17|9050.44|9050.44|9048.17|9048.17|0
1632822490000|2021-09-28 09:48:10|9047.81|9047.81|9047.99|9047.99|9047.99|9047.99|9047.81|9047.81|0
1632822510000|2021-09-28 09:48:30|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|0
1632822530000|2021-09-28 09:48:50|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|0
1632822540000|2021-09-28 09:49:00|9048.56|9048.56|9048.56|9048.56|9048.56|9048.56|9048.56|9048.56|0
1632822550000|2021-09-28 09:49:10|9049.29|9049.29|9049.66|9049.66|9049.66|9049.66|9049.29|9049.29|0
1632822560000|2021-09-28 09:49:20|9049.94|9049.94|9050.67|9050.67|9050.67|9050.67|9049.94|9049.94|0
1632822580000|2021-09-28 09:49:40|9050.31|9050.31|9050.58|9050.58|9050.58|9050.58|9050.31|9050.31|0
1632822620000|2021-09-28 09:50:20|9048.31|9048.31|9047.01|9047.01|9048.31|9048.31|9047.01|9047.01|0
1632822630000|2021-09-28 09:50:30|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|0
1632822640000|2021-09-28 09:50:40|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|0
1632822650000|2021-09-28 09:50:50|9046.83|9046.83|9047.19|9047.19|9047.19|9047.19|9046.83|9046.83|0
1632822660000|2021-09-28 09:51:00|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|0
1632822670000|2021-09-28 09:51:10|9047.38|9047.38|9047.38|9047.38|9047.38|9047.38|9047.38|9047.38|0
1632822680000|2021-09-28 09:51:20|9047.74|9047.74|9047.01|9047.01|9047.74|9047.74|9047.01|9047.01|0
1632822700000|2021-09-28 09:51:40|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|0
1632822730000|2021-09-28 09:52:10|9046.47|9046.47|9046.47|9046.47|9046.47|9046.47|9046.47|9046.47|0
1632822740000|2021-09-28 09:52:20|9046.1|9046.1|9045.37|9045.37|9046.1|9046.1|9045.37|9045.37|0
1632822750000|2021-09-28 09:52:30|9045.09|9045.09|9045.09|9045.09|9045.09|9045.09|9045.09|9045.09|0
1632822760000|2021-09-28 09:52:40|9044.72|9044.72|9043.87|9043.87|9044.72|9044.72|9043.87|9043.87|0
1632822770000|2021-09-28 09:52:50|9043.69|9043.69|9040.96|9040.96|9043.69|9043.69|9040.96|9040.96|0
1632822780000|2021-09-28 09:53:00|9040.4|9040.4|9037.76|9037.76|9040.4|9040.4|9037.48|9037.48|0
1632822800000|2021-09-28 09:53:20|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|0
1632822810000|2021-09-28 09:53:30|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|0
1632822830000|2021-09-28 09:53:50|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|0
1632822840000|2021-09-28 09:54:00|9037.91|9037.91|9037.91|9037.91|9037.91|9037.91|9037.91|9037.91|0
1632822890000|2021-09-28 09:54:50|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|0
1632822920000|2021-09-28 09:55:20|9038.92|9038.92|9039.15|9039.15|9039.15|9039.15|9038.92|9038.92|0
1632822940000|2021-09-28 09:55:40|9038.78|9038.78|9034.69|9034.69|9038.78|9038.78|9034.69|9034.69|0
1632822950000|2021-09-28 09:55:50|9034.5|9034.5|9032.29|9032.29|9035.07|9035.07|9032.29|9032.29|0
1632822960000|2021-09-28 09:56:00|9027.89|9027.89|9029.03|9029.03|9029.76|9029.76|9027.89|9027.89|0
1632822970000|2021-09-28 09:56:10|9028.3|9028.3|9027.97|9027.97|9028.3|9028.3|9027.79|9027.79|0
1632822980000|2021-09-28 09:56:20|9027.61|9027.61|9027.61|9027.61|9027.61|9027.61|9027.61|9027.61|0
1632822990000|2021-09-28 09:56:30|9027.43|9027.43|9027.06|9027.06|9027.43|9027.43|9027.06|9027.06|0
1632823010000|2021-09-28 09:56:50|9026.88|9026.88|9024.38|9024.38|9026.88|9026.88|9024.38|9024.38|0
1632823040000|2021-09-28 09:57:20|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|0
1632823060000|2021-09-28 09:57:40|9023.08|9023.08|9022.72|9022.72|9023.08|9023.08|9022.72|9022.72|0
1632823070000|2021-09-28 09:57:50|9020.78|9020.78|9019.07|9019.07|9020.78|9020.78|9019.07|9019.07|0
1632823080000|2021-09-28 09:58:00|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|0
1632823090000|2021-09-28 09:58:10|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1632823100000|2021-09-28 09:58:20|9018.68|9018.68|9018.5|9018.5|9018.68|9018.68|9018.31|9018.31|0
1632823110000|2021-09-28 09:58:30|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|0
1632823120000|2021-09-28 09:58:40|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|0
1632823140000|2021-09-28 09:59:00|9018.42|9018.42|9016.15|9016.15|9018.42|9018.42|9016.15|9016.15|0
1632823150000|2021-09-28 09:59:10|9013.88|9013.88|9013.88|9013.88|9013.88|9013.88|9013.88|9013.88|0
1632823200000|2021-09-28 10:00:00|9013.6|9013.6|9011.06|9011.06|9013.6|9013.6|9011.06|9011.06|0
1632823210000|2021-09-28 10:00:10|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|0
1632823240000|2021-09-28 10:00:40|9011.14|9011.14|9011.51|9011.51|9011.51|9011.51|9011.14|9011.14|0
1632823250000|2021-09-28 10:00:50|9012.36|9012.36|9012.95|9012.95|9012.95|9012.95|9012.36|9012.36|0
1632823260000|2021-09-28 10:01:00|9015.22|9015.22|9015.22|9015.22|9015.22|9015.22|9015.22|9015.22|0
1632823270000|2021-09-28 10:01:10|9015.59|9015.59|9015.22|9015.22|9015.59|9015.59|9015.22|9015.22|0
1632823280000|2021-09-28 10:01:20|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|0
1632823290000|2021-09-28 10:01:30|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|0
1632823300000|2021-09-28 10:01:40|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|0
1632823320000|2021-09-28 10:02:00|9015.93|9015.93|9014.27|9014.27|9015.93|9015.93|9014.27|9014.27|0
1632823360000|2021-09-28 10:02:40|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|0
1632823390000|2021-09-28 10:03:10|9013.13|9013.13|9013.13|9013.13|9013.13|9013.13|9013.13|9013.13|0
1632823400000|2021-09-28 10:03:20|9012.39|9012.39|9014.16|9014.16|9014.16|9014.16|9012.39|9012.39|0
1632823430000|2021-09-28 10:03:50|9014.39|9014.39|9014.39|9014.39|9014.39|9014.39|9014.39|9014.39|0
1632823440000|2021-09-28 10:04:00|9014.16|9014.16|9014.36|9014.36|9014.53|9014.53|9014.16|9014.16|0
1632823450000|2021-09-28 10:04:10|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|0
1632823460000|2021-09-28 10:04:20|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|0
1632823470000|2021-09-28 10:04:30|9016.74|9016.74|9019.37|9019.37|9019.37|9019.37|9016.74|9016.74|0
1632823480000|2021-09-28 10:04:40|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|0
1632823490000|2021-09-28 10:04:50|9017.47|9017.47|9017.83|9017.83|9017.83|9017.83|9017.47|9017.47|0
1632823500000|2021-09-28 10:05:00|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|0
1632823510000|2021-09-28 10:05:10|9015.85|9015.85|9013.58|9013.58|9015.85|9015.85|9013.58|9013.58|0
1632823520000|2021-09-28 10:05:20|9013.35|9013.35|9013.35|9013.35|9013.35|9013.35|9013.35|9013.35|0
1632823530000|2021-09-28 10:05:30|9013.58|9013.58|9013.58|9013.58|9013.58|9013.58|9013.58|9013.58|0
1632823540000|2021-09-28 10:05:40|9011.31|9011.31|9011.31|9011.31|9011.31|9011.31|9011.31|9011.31|0
1632823550000|2021-09-28 10:05:50|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|0
1632823560000|2021-09-28 10:06:00|9013.01|9013.01|9013.01|9013.01|9013.01|9013.01|9013.01|9013.01|0
1632823600000|2021-09-28 10:06:40|9012.65|9012.65|9012.65|9012.65|9012.65|9012.65|9012.65|9012.65|0
1632823610000|2021-09-28 10:06:50|9013.5|9013.5|9013.5|9013.5|9013.5|9013.5|9013.5|9013.5|0
1632823620000|2021-09-28 10:07:00|9012.65|9012.65|9012.65|9012.65|9012.65|9012.65|9012.65|9012.65|0
1632823630000|2021-09-28 10:07:10|9010.38|9010.38|9009.83|9009.83|9010.38|9010.38|9009.83|9009.83|0
1632823670000|2021-09-28 10:07:50|9010.11|9010.11|9007.84|9007.84|9010.11|9010.11|9007.84|9007.84|0
1632823680000|2021-09-28 10:08:00|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|0
1632823720000|2021-09-28 10:08:40|9007.8|9007.8|9007.98|9007.98|9007.98|9007.98|9007.8|9007.8|0
1632823730000|2021-09-28 10:08:50|9010.25|9010.25|9010.98|9010.98|9011.35|9011.35|9010.25|9010.25|0
1632823740000|2021-09-28 10:09:00|9010.8|9010.8|9011.53|9011.53|9011.53|9011.53|9010.8|9010.8|0
1632823750000|2021-09-28 10:09:10|9011.89|9011.89|9014.16|9014.16|9014.16|9014.16|9011.89|9011.89|0
1632823770000|2021-09-28 10:09:30|9014.53|9014.53|9014.53|9014.53|9014.53|9014.53|9014.53|9014.53|0
1632823800000|2021-09-28 10:10:00|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|0
1632823810000|2021-09-28 10:10:10|9011.89|9011.89|9011.89|9011.89|9011.89|9011.89|9011.89|9011.89|0
1632823820000|2021-09-28 10:10:20|9012.8|9012.8|9012.99|9012.99|9012.99|9012.99|9012.8|9012.8|0
1632823830000|2021-09-28 10:10:30|9013.35|9013.35|9013.35|9013.35|9013.35|9013.35|9013.35|9013.35|0
1632823870000|2021-09-28 10:11:10|9013.58|9013.58|9013.58|9013.58|9013.58|9013.58|9013.58|9013.58|0
1632823900000|2021-09-28 10:11:40|9011.31|9011.31|9011.59|9011.59|9011.59|9011.59|9011.31|9011.31|0
1632823940000|2021-09-28 10:12:20|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|0
1632823970000|2021-09-28 10:12:50|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|0
1632823990000|2021-09-28 10:13:10|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|0
1632824020000|2021-09-28 10:13:40|9012.26|9012.26|9012.26|9012.26|9012.83|9012.83|9012.26|9012.26|0
1632824030000|2021-09-28 10:13:50|9011.99|9011.99|9014.26|9014.26|9014.26|9014.26|9011.99|9011.99|0
1632824050000|2021-09-28 10:14:10|9014.62|9014.62|9013.28|9013.28|9015.92|9015.92|9013.28|9013.28|0
1632824080000|2021-09-28 10:14:40|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|0
1632824100000|2021-09-28 10:15:00|9014.38|9014.38|9013.65|9013.65|9014.38|9014.38|9013.65|9013.65|0
1632824110000|2021-09-28 10:15:10|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|0
1632824120000|2021-09-28 10:15:20|9012.55|9012.55|9012.19|9012.19|9012.55|9012.55|9012.19|9012.19|0
1632824130000|2021-09-28 10:15:30|9011.82|9011.82|9010|9010|9011.82|9011.82|9010|9010|0
1632824150000|2021-09-28 10:15:50|9007.73|9007.73|9006.41|9006.41|9007.73|9007.73|9006.41|9006.41|0
1632824160000|2021-09-28 10:16:00|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|0
1632824170000|2021-09-28 10:16:10|9005.21|9005.21|9005.32|9005.32|9005.32|9005.32|9004.95|9004.95|0
1632824180000|2021-09-28 10:16:20|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|0
1632824190000|2021-09-28 10:16:30|9006.98|9006.98|9006.13|9006.13|9006.98|9006.98|9006.13|9006.13|0
1632824210000|2021-09-28 10:16:50|9005.95|9005.95|9005.95|9005.95|9005.95|9005.95|9005.95|9005.95|0
1632824230000|2021-09-28 10:17:10|9004.85|9004.85|9004.85|9004.85|9004.85|9004.85|9004.85|9004.85|0
1632824250000|2021-09-28 10:17:30|9004.58|9004.58|9005.96|9005.96|9006.23|9006.23|9004.58|9004.58|0
1632824260000|2021-09-28 10:17:40|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|0
1632824280000|2021-09-28 10:18:00|9005.76|9005.76|9004.74|9004.74|9005.76|9005.76|9004.74|9004.74|0
1632824290000|2021-09-28 10:18:10|9004.91|9004.91|9005.2|9005.2|9005.2|9005.2|9004.91|9004.91|0
1632824300000|2021-09-28 10:18:20|9005.56|9005.56|9005.84|9005.84|9005.84|9005.84|9005.56|9005.56|0
1632824320000|2021-09-28 10:18:40|9008.11|9008.11|9010.38|9010.38|9010.38|9010.38|9008.11|9008.11|0
1632824340000|2021-09-28 10:19:00|9010.75|9010.75|9011.07|9011.07|9011.43|9011.43|9010.75|9010.75|0
1632824390000|2021-09-28 10:19:50|9011.25|9011.25|9011.25|9011.25|9011.25|9011.25|9011.25|9011.25|0
1632824440000|2021-09-28 10:20:40|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|0
1632824450000|2021-09-28 10:20:50|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|0
1632824480000|2021-09-28 10:21:20|9014.54|9014.54|9014.82|9014.82|9014.82|9014.82|9014.54|9014.54|0
1632824490000|2021-09-28 10:21:30|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|0
1632824510000|2021-09-28 10:21:50|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|0
1632824520000|2021-09-28 10:22:00|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|0
1632824550000|2021-09-28 10:22:30|9015.11|9015.11|9015.94|9015.94|9015.94|9015.94|9015.11|9015.11|0
1632824570000|2021-09-28 10:22:50|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|0
1632824580000|2021-09-28 10:23:00|9016.58|9016.58|9016.95|9016.95|9016.95|9016.95|9016.58|9016.58|0
1632824620000|2021-09-28 10:23:40|9019.22|9019.22|9019.22|9019.22|9019.22|9019.22|9019.22|9019.22|0
1632824640000|2021-09-28 10:24:00|9019.41|9019.41|9019.13|9019.13|9019.41|9019.41|9019.13|9019.13|0
1632824670000|2021-09-28 10:24:30|9018.85|9018.85|9018.58|9018.58|9018.85|9018.85|9018.58|9018.58|0
1632824680000|2021-09-28 10:24:40|9018.01|9018.01|9018.3|9018.3|9018.3|9018.3|9018.01|9018.01|0
1632824700000|2021-09-28 10:25:00|9018.85|9018.85|9018.75|9018.75|9019.41|9019.41|9018.56|9018.56|0
1632824740000|2021-09-28 10:25:40|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|0
1632824760000|2021-09-28 10:26:00|9019.34|9019.34|9019.85|9019.85|9019.85|9019.85|9019.34|9019.34|0
1632824780000|2021-09-28 10:26:20|9020.42|9020.42|9019.96|9019.96|9020.42|9020.42|9019.96|9019.96|0
1632824800000|2021-09-28 10:26:40|9020.33|9020.33|9020.92|9020.92|9020.92|9020.92|9020.33|9020.33|0
1632824810000|2021-09-28 10:26:50|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|0
1632824820000|2021-09-28 10:27:00|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|0
1632824830000|2021-09-28 10:27:10|9020.56|9020.56|9019.71|9019.71|9020.56|9020.56|9019.71|9019.71|0
1632824860000|2021-09-28 10:27:40|9018.98|9018.98|9018.61|9018.61|9018.98|9018.98|9018.61|9018.61|0
1632824890000|2021-09-28 10:28:10|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|0
1632824900000|2021-09-28 10:28:20|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|0
1632824910000|2021-09-28 10:28:30|9019.66|9019.66|9020.02|9020.02|9020.02|9020.02|9019.66|9019.66|0
1632824920000|2021-09-28 10:28:40|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|0
1632824930000|2021-09-28 10:28:50|9022.57|9022.57|9023.35|9023.35|9023.35|9023.35|9022.57|9022.57|0
1632824950000|2021-09-28 10:29:10|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|0
1632824980000|2021-09-28 10:29:40|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|0
1632825050000|2021-09-28 10:30:50|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|0
1632825060000|2021-09-28 10:31:00|9026.3|9026.3|9025.92|9025.92|9026.3|9026.3|9025.92|9025.92|0
1632825070000|2021-09-28 10:31:10|9025.46|9025.46|9024.62|9024.62|9025.46|9025.46|9024.62|9024.62|0
1632825080000|2021-09-28 10:31:20|9024.39|9024.39|9024.66|9024.66|9024.66|9024.66|9024.39|9024.39|0
1632825130000|2021-09-28 10:32:10|9029.2|9029.2|9027.22|9027.22|9029.2|9029.2|9026.93|9026.93|0
1632825160000|2021-09-28 10:32:40|9029.49|9029.49|9031.53|9031.53|9031.76|9031.76|9029.49|9029.49|0
1632825180000|2021-09-28 10:33:00|9031.8|9031.8|9030.64|9030.64|9032.17|9032.17|9029.9|9029.9|0
1632825190000|2021-09-28 10:33:10|9031|9031|9031|9031|9031|9031|9031|9031|0
1632825200000|2021-09-28 10:33:20|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|0
1632825210000|2021-09-28 10:33:30|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|0
1632825230000|2021-09-28 10:33:50|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|0
1632825240000|2021-09-28 10:34:00|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|0
1632825250000|2021-09-28 10:34:10|9031.12|9031.12|9030.37|9030.37|9031.12|9031.12|9030.37|9030.37|0
1632825260000|2021-09-28 10:34:20|9030.19|9030.19|9030.05|9030.05|9030.19|9030.19|9029.82|9029.82|0
1632825300000|2021-09-28 10:35:00|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|0
1632825310000|2021-09-28 10:35:10|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|0
1632825320000|2021-09-28 10:35:20|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|0
1632825370000|2021-09-28 10:36:10|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|0
1632825400000|2021-09-28 10:36:40|9032.06|9032.06|9032.61|9032.61|9032.61|9032.61|9032.06|9032.06|0
1632825410000|2021-09-28 10:36:50|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|0
1632825420000|2021-09-28 10:37:00|9032.61|9032.61|9033.46|9033.46|9033.46|9033.46|9032.61|9032.61|0
1632825520000|2021-09-28 10:38:40|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|0
1632825530000|2021-09-28 10:38:50|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|0
1632825560000|2021-09-28 10:39:20|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|0
1632825580000|2021-09-28 10:39:40|9032.32|9032.32|9030.05|9030.05|9032.32|9032.32|9030.05|9030.05|0
1632825610000|2021-09-28 10:40:10|9030.33|9030.33|9029.97|9029.97|9030.33|9030.33|9029.97|9029.97|0
1632825620000|2021-09-28 10:40:20|9030.25|9030.25|9030.05|9030.05|9030.25|9030.25|9029.68|9029.68|0
1632825630000|2021-09-28 10:40:30|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|0
1632825640000|2021-09-28 10:40:40|9030|9030|9028.9|9028.9|9030.01|9030.01|9028.63|9028.63|0
1632825650000|2021-09-28 10:40:50|9029.47|9029.47|9029.93|9029.93|9029.93|9029.93|9029.19|9029.19|0
1632825670000|2021-09-28 10:41:10|9029.65|9029.65|9030.21|9030.21|9030.21|9030.21|9029.65|9029.65|0
1632825690000|2021-09-28 10:41:30|9029.92|9029.92|9029.46|9029.46|9029.92|9029.92|9029.46|9029.46|0
1632825730000|2021-09-28 10:42:10|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|0
1632825740000|2021-09-28 10:42:20|9026.91|9026.91|9026.91|9026.91|9026.91|9026.91|9026.91|9026.91|0
1632825760000|2021-09-28 10:42:40|9026.06|9026.06|9026.17|9026.17|9026.17|9026.17|9025.89|9025.89|0
1632825770000|2021-09-28 10:42:50|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|0
1632825800000|2021-09-28 10:43:20|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|0
1632825830000|2021-09-28 10:43:50|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|0
1632825850000|2021-09-28 10:44:10|9026.86|9026.86|9026.86|9026.86|9026.86|9026.86|9026.86|9026.86|0
1632825890000|2021-09-28 10:44:50|9029.13|9029.13|9029.13|9029.13|9029.13|9029.13|9029.13|9029.13|0
1632825900000|2021-09-28 10:45:00|9028.84|9028.84|9031.68|9031.68|9031.68|9031.68|9028.84|9028.84|0
1632825910000|2021-09-28 10:45:10|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|0
1632825920000|2021-09-28 10:45:20|9033.38|9033.38|9033.38|9033.38|9033.38|9033.38|9033.38|9033.38|0
1632825940000|2021-09-28 10:45:40|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|0
1632825950000|2021-09-28 10:45:50|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|0
1632825980000|2021-09-28 10:46:20|9034.23|9034.23|9034.23|9034.23|9034.23|9034.23|9034.23|9034.23|0
1632826000000|2021-09-28 10:46:40|9034.51|9034.51|9034.79|9034.79|9034.79|9034.79|9034.51|9034.51|0
1632826010000|2021-09-28 10:46:50|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|0
1632826020000|2021-09-28 10:47:00|9034.45|9034.45|9034.22|9034.22|9034.45|9034.45|9034.22|9034.22|0
1632826050000|2021-09-28 10:47:30|9034.5|9034.5|9034.96|9034.96|9034.96|9034.96|9034.5|9034.5|0
1632826060000|2021-09-28 10:47:40|9036.09|9036.09|9036.37|9036.37|9036.37|9036.37|9036.09|9036.09|0
1632826070000|2021-09-28 10:47:50|9037.1|9037.1|9037.1|9037.1|9037.1|9037.1|9037.1|9037.1|0
1632826080000|2021-09-28 10:48:00|9039.37|9039.37|9039.08|9039.08|9039.37|9039.37|9039.08|9039.08|0
1632826130000|2021-09-28 10:48:50|9039.37|9039.37|9039.64|9039.64|9039.64|9039.64|9039.37|9039.37|0
1632826150000|2021-09-28 10:49:10|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|0
1632826160000|2021-09-28 10:49:20|9040.3|9040.3|9040.76|9040.76|9040.76|9040.76|9040.3|9040.3|0
1632826190000|2021-09-28 10:49:50|9041.05|9041.05|9041.41|9041.41|9041.41|9041.41|9041.05|9041.05|0
1632826210000|2021-09-28 10:50:10|9041.64|9041.64|9041.64|9041.64|9041.64|9041.64|9041.64|9041.64|0
1632826220000|2021-09-28 10:50:20|9042|9042|9041.03|9041.03|9042|9042|9041.03|9041.03|0
1632826250000|2021-09-28 10:50:50|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|0
1632826300000|2021-09-28 10:51:40|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|0
1632826310000|2021-09-28 10:51:50|9039.45|9039.45|9039.63|9039.63|9039.63|9039.63|9039.45|9039.45|0
1632826350000|2021-09-28 10:52:30|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|0
1632826370000|2021-09-28 10:52:50|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|0
1632826380000|2021-09-28 10:53:00|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|0
1632826400000|2021-09-28 10:53:20|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|0
1632826420000|2021-09-28 10:53:40|9041.73|9041.73|9041.73|9041.73|9041.73|9041.73|9041.73|9041.73|0
1632826430000|2021-09-28 10:53:50|9041.55|9041.55|9041.55|9041.55|9041.55|9041.55|9041.55|9041.55|0
1632826440000|2021-09-28 10:54:00|9040.99|9040.99|9040.72|9040.72|9040.99|9040.99|9040.72|9040.72|0
1632826450000|2021-09-28 10:54:10|9040.35|9040.35|9040.92|9040.92|9040.92|9040.92|9040.35|9040.35|0
1632826510000|2021-09-28 10:55:10|9041.2|9041.2|9041.2|9041.2|9041.2|9041.2|9041.2|9041.2|0
1632826570000|2021-09-28 10:56:10|9041.77|9041.77|9041.77|9041.77|9041.77|9041.77|9041.77|9041.77|0
1632826580000|2021-09-28 10:56:20|9042.42|9042.42|9047.09|9047.09|9047.09|9047.09|9042.42|9042.42|0
1632826590000|2021-09-28 10:56:30|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|0
1632826610000|2021-09-28 10:56:50|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|0
1632826630000|2021-09-28 10:57:10|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|0
1632826660000|2021-09-28 10:57:40|9044.25|9044.25|9043.88|9043.88|9044.25|9044.25|9043.88|9043.88|0
1632826680000|2021-09-28 10:58:00|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|0
1632826690000|2021-09-28 10:58:10|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|0
1632826700000|2021-09-28 10:58:20|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|0
1632826760000|2021-09-28 10:59:20|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|0
1632826790000|2021-09-28 10:59:50|9044.08|9044.08|9040.03|9040.03|9044.08|9044.08|9040.03|9040.03|0
1632826800000|2021-09-28 11:00:00|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|0
1632826830000|2021-09-28 11:00:30|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|0
1632826840000|2021-09-28 11:00:40|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|0
1632826850000|2021-09-28 11:00:50|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|0
1632826860000|2021-09-28 11:01:00|9042.09|9042.09|9042.41|9042.41|9042.64|9042.64|9042.09|9042.09|0
1632826870000|2021-09-28 11:01:10|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|0
1632826910000|2021-09-28 11:01:50|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|0
1632826920000|2021-09-28 11:02:00|9047.52|9047.52|9047.52|9047.52|9047.52|9047.52|9047.52|9047.52|0
1632826930000|2021-09-28 11:02:10|9047.79|9047.79|9048.34|9048.34|9048.34|9048.34|9047.79|9047.79|0
1632826940000|2021-09-28 11:02:20|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|0
1632826990000|2021-09-28 11:03:10|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|0
1632827020000|2021-09-28 11:03:40|9048.71|9048.71|9051.99|9051.99|9051.99|9051.99|9048.71|9048.71|0
1632827030000|2021-09-28 11:03:50|9052.18|9052.18|9052.88|9052.88|9052.88|9052.88|9052.18|9052.18|0
1632827040000|2021-09-28 11:04:00|9053.05|9053.05|9053.28|9053.28|9053.28|9053.28|9053.05|9053.05|0
1632827060000|2021-09-28 11:04:20|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|0
1632827090000|2021-09-28 11:04:50|9056.38|9056.38|9056.38|9056.38|9056.38|9056.38|9056.38|9056.38|0
1632827100000|2021-09-28 11:05:00|9056.1|9056.1|9056.1|9056.1|9056.1|9056.1|9056.1|9056.1|0
1632827120000|2021-09-28 11:05:20|9055.83|9055.83|9056.65|9056.65|9056.65|9056.65|9055.55|9055.55|0
1632827140000|2021-09-28 11:05:40|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|0
1632827190000|2021-09-28 11:06:30|9055.43|9055.43|9054.7|9054.7|9055.43|9055.43|9054.7|9054.7|0
1632827200000|2021-09-28 11:06:40|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|0
1632827220000|2021-09-28 11:07:00|9050.16|9050.16|9050.73|9050.73|9050.73|9050.73|9050.16|9050.16|0
1632827230000|2021-09-28 11:07:10|9053|9053|9053|9053|9053|9053|9053|9053|0
1632827240000|2021-09-28 11:07:20|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|0
1632827250000|2021-09-28 11:07:30|9053.27|9053.27|9053.49|9053.49|9053.49|9053.49|9053.27|9053.27|0
1632827280000|2021-09-28 11:08:00|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|0
1632827300000|2021-09-28 11:08:20|9053.49|9053.49|9053.49|9053.49|9053.49|9053.49|9053.21|9053.21|0
1632827340000|2021-09-28 11:09:00|9053.31|9053.31|9050.76|9050.76|9053.31|9053.31|9050.76|9050.76|0
1632827360000|2021-09-28 11:09:20|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|0
1632827370000|2021-09-28 11:09:30|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|0
1632827390000|2021-09-28 11:09:50|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|0
1632827400000|2021-09-28 11:10:00|9046.67|9046.67|9046.67|9046.67|9046.67|9046.67|9046.67|9046.67|0
1632827410000|2021-09-28 11:10:10|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|0
1632827440000|2021-09-28 11:10:40|9045.92|9045.92|9045.92|9045.92|9045.92|9045.92|9045.92|9045.92|0
1632827450000|2021-09-28 11:10:50|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|0
1632827470000|2021-09-28 11:11:10|9046.03|9046.03|9045.86|9045.86|9046.03|9046.03|9045.86|9045.86|0
1632827490000|2021-09-28 11:11:30|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|0
1632827500000|2021-09-28 11:11:40|9043.75|9043.75|9043.75|9043.75|9043.75|9043.75|9043.38|9043.38|0
1632827570000|2021-09-28 11:12:50|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|0
1632827580000|2021-09-28 11:13:00|9044.71|9044.71|9045.36|9045.36|9045.36|9045.36|9044.71|9044.71|0
1632827600000|2021-09-28 11:13:20|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|0
1632827640000|2021-09-28 11:14:00|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|0
1632827650000|2021-09-28 11:14:10|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|0
1632827660000|2021-09-28 11:14:20|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|0
1632827680000|2021-09-28 11:14:40|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|0
1632827700000|2021-09-28 11:15:00|9045.19|9045.19|9043.81|9043.81|9045.19|9045.19|9043.53|9043.53|0
1632827720000|2021-09-28 11:15:20|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|0
1632827750000|2021-09-28 11:15:50|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|0
1632827760000|2021-09-28 11:16:00|9044.55|9044.55|9044.55|9044.55|9044.55|9044.55|9044.55|9044.55|0
1632827780000|2021-09-28 11:16:20|9045.11|9045.11|9044.84|9044.84|9045.11|9045.11|9044.84|9044.84|0
1632827810000|2021-09-28 11:16:50|9042.57|9042.57|9042.93|9042.93|9042.93|9042.93|9042.57|9042.57|0
1632827890000|2021-09-28 11:18:10|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|0
1632827930000|2021-09-28 11:18:50|9042.89|9042.89|9042.1|9042.1|9042.89|9042.89|9042.1|9042.1|0
1632827940000|2021-09-28 11:19:00|9042.28|9042.28|9042.46|9042.46|9042.46|9042.46|9042.28|9042.28|0
1632828000000|2021-09-28 11:20:00|9042.18|9042.18|9043.28|9043.28|9043.28|9043.28|9042.18|9042.18|0
1632828010000|2021-09-28 11:20:10|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|0
1632828020000|2021-09-28 11:20:20|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|0
1632828030000|2021-09-28 11:20:30|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|0
1632828040000|2021-09-28 11:20:40|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|0
1632828050000|2021-09-28 11:20:50|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|0
1632828060000|2021-09-28 11:21:00|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|0
1632828070000|2021-09-28 11:21:10|9042.44|9042.44|9045.89|9045.89|9045.89|9045.89|9042.44|9042.44|0
1632828080000|2021-09-28 11:21:20|9045.6|9045.6|9045.97|9045.97|9045.97|9045.97|9045.6|9045.6|0
1632828120000|2021-09-28 11:22:00|9044.75|9044.75|9042.48|9042.48|9044.75|9044.75|9042.48|9042.48|0
1632828170000|2021-09-28 11:22:50|9042.21|9042.21|9042.49|9042.49|9042.49|9042.49|9042.21|9042.21|0
1632828180000|2021-09-28 11:23:00|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|0
1632828300000|2021-09-28 11:25:00|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|0
1632828310000|2021-09-28 11:25:10|9043.34|9043.34|9043.34|9043.34|9043.34|9043.34|9043.34|9043.34|0
1632828350000|2021-09-28 11:25:50|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|0
1632828360000|2021-09-28 11:26:00|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|0
1632828370000|2021-09-28 11:26:10|9045.79|9045.79|9046.07|9046.07|9046.07|9046.07|9045.79|9045.79|0
1632828410000|2021-09-28 11:26:50|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|0
1632828470000|2021-09-28 11:27:50|9048.62|9048.62|9049.27|9049.27|9049.27|9049.27|9048.62|9048.62|0
1632828480000|2021-09-28 11:28:00|9049.82|9049.82|9049.87|9049.87|9049.87|9049.87|9049.64|9049.64|0
1632828510000|2021-09-28 11:28:30|9052.14|9052.14|9052.42|9052.42|9052.42|9052.42|9052.14|9052.14|0
1632828540000|2021-09-28 11:29:00|9051.85|9051.85|9051.21|9051.21|9051.85|9051.85|9051.21|9051.21|0
1632828570000|2021-09-28 11:29:30|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|0
1632828590000|2021-09-28 11:29:50|9052.92|9052.92|9053.2|9053.2|9053.2|9053.2|9052.92|9052.92|0
1632828600000|2021-09-28 11:30:00|9052.92|9052.92|9052.92|9052.92|9052.92|9052.92|9052.92|9052.92|0
1632828610000|2021-09-28 11:30:10|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|0
1632828640000|2021-09-28 11:30:40|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|0
1632828660000|2021-09-28 11:31:00|9052.07|9052.07|9052.07|9052.07|9052.07|9052.07|9052.07|9052.07|0
1632828670000|2021-09-28 11:31:10|9054.34|9054.34|9055.09|9055.09|9055.09|9055.09|9054.34|9054.34|0
1632828720000|2021-09-28 11:32:00|9055.46|9055.46|9055.09|9055.09|9055.46|9055.46|9055.09|9055.09|0
1632828730000|2021-09-28 11:32:10|9054.8|9054.8|9052.53|9052.53|9054.8|9054.8|9052.53|9052.53|0
1632828740000|2021-09-28 11:32:20|9052.17|9052.17|9049.33|9049.33|9052.17|9052.17|9049.33|9049.33|0
1632828750000|2021-09-28 11:32:30|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|0
1632828760000|2021-09-28 11:32:40|9049.25|9049.25|9049.25|9049.25|9049.25|9049.25|9049.25|9049.25|0
1632828780000|2021-09-28 11:33:00|9049.44|9049.44|9049.62|9049.62|9049.62|9049.62|9049.44|9049.44|0
1632828800000|2021-09-28 11:33:20|9047.35|9047.35|9047.35|9047.35|9047.35|9047.35|9047.35|9047.35|0
1632828830000|2021-09-28 11:33:50|9046.61|9046.61|9046.9|9046.9|9046.9|9046.9|9046.61|9046.61|0
1632828850000|2021-09-28 11:34:10|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|0
1632828860000|2021-09-28 11:34:20|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|0
1632828890000|2021-09-28 11:34:50|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|0
1632828910000|2021-09-28 11:35:10|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|0
1632828930000|2021-09-28 11:35:30|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|0
1632828940000|2021-09-28 11:35:40|9044.3|9044.3|9045.31|9045.31|9045.31|9045.31|9044.3|9044.3|0
1632828960000|2021-09-28 11:36:00|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|0
1632828990000|2021-09-28 11:36:30|9044.12|9044.12|9046.66|9046.66|9046.66|9046.66|9044.12|9044.12|0
1632829000000|2021-09-28 11:36:40|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|0
1632829010000|2021-09-28 11:36:50|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|0
1632829020000|2021-09-28 11:37:00|9044.38|9044.38|9043.79|9043.79|9044.38|9044.38|9043.79|9043.79|0
1632829030000|2021-09-28 11:37:10|9043.24|9043.24|9043.05|9043.05|9043.24|9043.24|9043.05|9043.05|0
1632829090000|2021-09-28 11:38:10|9042.21|9042.21|9042.21|9042.21|9042.21|9042.21|9042.21|9042.21|0
1632829100000|2021-09-28 11:38:20|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|0
1632829110000|2021-09-28 11:38:30|9042.76|9042.76|9043.05|9043.05|9043.05|9043.05|9042.76|9042.76|0
1632829150000|2021-09-28 11:39:10|9043.32|9043.32|9043.6|9043.6|9043.6|9043.6|9043.15|9043.15|0
1632829180000|2021-09-28 11:39:40|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|0
1632829200000|2021-09-28 11:40:00|9046.1|9046.1|9049.73|9049.73|9049.73|9049.73|9046.1|9046.1|0
1632829270000|2021-09-28 11:41:10|9050.09|9050.09|9051.05|9051.05|9051.05|9051.05|9050.09|9050.09|0
1632829280000|2021-09-28 11:41:20|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|0
1632829290000|2021-09-28 11:41:30|9053.04|9053.04|9054.45|9054.45|9054.73|9054.73|9053.04|9053.04|0
1632829300000|2021-09-28 11:41:40|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|0
1632829310000|2021-09-28 11:41:50|9057.08|9057.08|9057.73|9057.73|9057.73|9057.73|9057.08|9057.08|0
1632829330000|2021-09-28 11:42:10|9058.66|9058.66|9059.3|9059.3|9059.3|9059.3|9058.66|9058.66|0
1632829350000|2021-09-28 11:42:30|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|0
1632829450000|2021-09-28 11:44:10|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|0
1632829500000|2021-09-28 11:45:00|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|0
1632829530000|2021-09-28 11:45:30|9061.57|9061.57|9061.57|9061.57|9061.57|9061.57|9061.57|9061.57|0
1632829540000|2021-09-28 11:45:40|9061.85|9061.85|9064.12|9064.12|9064.12|9064.12|9061.85|9061.85|0
1632829590000|2021-09-28 11:46:30|9064.69|9064.69|9064.69|9064.69|9064.69|9064.69|9064.69|9064.69|0
1632829610000|2021-09-28 11:46:50|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|0
1632829620000|2021-09-28 11:47:00|9067.14|9067.14|9067.79|9067.79|9067.79|9067.79|9067.14|9067.14|0
1632829670000|2021-09-28 11:47:50|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|0
1632829690000|2021-09-28 11:48:10|9068.63|9068.63|9068.63|9068.63|9068.63|9068.63|9068.63|9068.63|0
1632829750000|2021-09-28 11:49:10|9068.35|9068.35|9068.06|9068.06|9068.35|9068.35|9068.06|9068.06|0
1632829760000|2021-09-28 11:49:20|9065.79|9065.79|9063.52|9063.52|9065.79|9065.79|9063.52|9063.52|0
1632829770000|2021-09-28 11:49:30|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|0
1632829780000|2021-09-28 11:49:40|9063.47|9063.47|9063.47|9063.47|9063.47|9063.47|9063.47|9063.47|0
1632829790000|2021-09-28 11:49:50|9063.24|9063.24|9063.47|9063.47|9063.47|9063.47|9063.24|9063.24|0
1632829800000|2021-09-28 11:50:00|9065.74|9065.74|9065.74|9065.74|9065.74|9065.74|9065.74|9065.74|0
1632829830000|2021-09-28 11:50:30|9065.37|9065.37|9065.37|9065.37|9065.37|9065.37|9065.37|9065.37|0
1632829840000|2021-09-28 11:50:40|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|0
1632829860000|2021-09-28 11:51:00|9064.72|9064.72|9061.62|9061.62|9064.72|9064.72|9061.62|9061.62|0
1632829890000|2021-09-28 11:51:30|9061.9|9061.9|9064.17|9064.17|9064.17|9064.17|9061.9|9061.9|0
1632829900000|2021-09-28 11:51:40|9063.89|9063.89|9065.56|9065.56|9065.56|9065.56|9063.89|9063.89|0
1632829910000|2021-09-28 11:51:50|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|0
1632829920000|2021-09-28 11:52:00|9065.55|9065.55|9068.37|9068.37|9068.37|9068.37|9065.55|9065.55|0
1632829960000|2021-09-28 11:52:40|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|0
1632829980000|2021-09-28 11:53:00|9068.37|9068.37|9068.65|9068.65|9069.22|9069.22|9068.37|9068.37|0
1632829990000|2021-09-28 11:53:10|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|0
1632830030000|2021-09-28 11:53:50|9068.65|9068.65|9068.47|9068.47|9068.84|9068.84|9068.47|9068.47|0
1632830040000|2021-09-28 11:54:00|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|0
1632830050000|2021-09-28 11:54:10|9070.46|9070.46|9070.46|9070.46|9070.46|9070.46|9070.46|9070.46|0
1632830100000|2021-09-28 11:55:00|9069.9|9069.9|9067.63|9067.63|9069.9|9069.9|9067.63|9067.63|0
1632830110000|2021-09-28 11:55:10|9067.86|9067.86|9067.69|9067.69|9067.86|9067.86|9067.69|9067.69|0
1632830140000|2021-09-28 11:55:40|9067.42|9067.42|9067.14|9067.14|9067.42|9067.42|9067.14|9067.14|0
1632830160000|2021-09-28 11:56:00|9067.99|9067.99|9070.49|9070.49|9070.49|9070.49|9067.99|9067.99|0
1632830180000|2021-09-28 11:56:20|9071.04|9071.04|9071.04|9071.04|9071.04|9071.04|9071.04|9071.04|0
1632830210000|2021-09-28 11:56:50|9072.17|9072.17|9073.72|9073.72|9073.72|9073.72|9072.17|9072.17|0
1632830220000|2021-09-28 11:57:00|9074|9074|9074.74|9074.74|9074.74|9074.74|9074|9074|0
1632830230000|2021-09-28 11:57:10|9074.17|9074.17|9074.17|9074.17|9074.17|9074.17|9074.17|9074.17|0
1632830240000|2021-09-28 11:57:20|9074|9074|9073.45|9073.45|9074|9074|9073.27|9073.27|0
1632830250000|2021-09-28 11:57:30|9072.94|9072.94|9072.26|9072.26|9072.94|9072.94|9072.26|9072.26|0
1632830260000|2021-09-28 11:57:40|9074.53|9074.53|9076.63|9076.63|9076.8|9076.8|9074.53|9074.53|0
1632830290000|2021-09-28 11:58:10|9076.46|9076.46|9076.63|9076.63|9076.63|9076.63|9076.46|9076.46|0
1632830300000|2021-09-28 11:58:20|9076.08|9076.08|9076.08|9076.08|9076.08|9076.08|9073.81|9073.81|0
1632830320000|2021-09-28 11:58:40|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|0
1632830330000|2021-09-28 11:58:50|9076.61|9076.61|9076.27|9076.27|9076.61|9076.61|9075.35|9075.35|0
1632830370000|2021-09-28 11:59:30|9076.45|9076.45|9076.45|9076.45|9076.45|9076.45|9076.45|9076.45|0
1632830400000|2021-09-28 12:00:00|9076.08|9076.08|9076.42|9076.42|9076.42|9076.42|9076.08|9076.08|0
1632830420000|2021-09-28 12:00:20|9075.57|9075.57|9075.57|9075.57|9075.57|9075.57|9075.57|9075.57|0
1632830430000|2021-09-28 12:00:30|9075.39|9075.39|9075.02|9075.02|9075.39|9075.39|9075.02|9075.02|0
1632830450000|2021-09-28 12:00:50|9074.74|9074.74|9074.74|9074.74|9074.74|9074.74|9074.74|9074.74|0
1632830470000|2021-09-28 12:01:10|9077.01|9077.01|9077.8|9077.8|9077.8|9077.8|9077.01|9077.01|0
1632830480000|2021-09-28 12:01:20|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|0
1632830490000|2021-09-28 12:01:30|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|0
1632830510000|2021-09-28 12:01:50|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|0
1632830530000|2021-09-28 12:02:10|9080.84|9080.84|9080.11|9080.11|9080.84|9080.84|9080.11|9080.11|0
1632830540000|2021-09-28 12:02:20|9079.84|9079.84|9079.38|9079.38|9079.84|9079.84|9079.38|9079.38|0
1632830570000|2021-09-28 12:02:50|9079.01|9079.01|9078.84|9078.84|9079.01|9079.01|9078.84|9078.84|0
1632830580000|2021-09-28 12:03:00|9077.99|9077.99|9073.1|9073.1|9077.99|9077.99|9073.1|9073.1|0
1632830590000|2021-09-28 12:03:10|9072.76|9072.76|9072.53|9072.53|9072.76|9072.76|9072.53|9072.53|0
1632830600000|2021-09-28 12:03:20|9072.72|9072.72|9072.72|9072.72|9072.72|9072.72|9072.72|9072.72|0
1632830620000|2021-09-28 12:03:40|9072.53|9072.53|9073.28|9073.28|9073.28|9073.28|9072.53|9072.53|0
1632830650000|2021-09-28 12:04:10|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|9075.38|9075.38|0
1632830660000|2021-09-28 12:04:20|9075.21|9075.21|9075.38|9075.38|9075.38|9075.38|9075.21|9075.21|0
1632830670000|2021-09-28 12:04:30|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|0
1632830720000|2021-09-28 12:05:20|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|0
1632830730000|2021-09-28 12:05:30|9077.26|9077.26|9077.26|9077.26|9077.26|9077.26|9077.26|9077.26|0
1632830750000|2021-09-28 12:05:50|9076.97|9076.97|9075.27|9075.27|9077.54|9077.54|9075.27|9075.27|0
1632830780000|2021-09-28 12:06:20|9075.55|9075.55|9077.82|9077.82|9077.82|9077.82|9075.55|9075.55|0
1632830790000|2021-09-28 12:06:30|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|0
1632830800000|2021-09-28 12:06:40|9078.47|9078.47|9078.47|9078.47|9078.47|9078.47|9078.47|9078.47|0
1632830820000|2021-09-28 12:07:00|9078.64|9078.64|9078.81|9078.81|9078.81|9078.81|9078.64|9078.64|0
1632830830000|2021-09-28 12:07:10|9081.08|9081.08|9081.08|9081.08|9081.08|9081.08|9081.08|9081.08|0
1632830840000|2021-09-28 12:07:20|9081.25|9081.25|9081.64|9081.64|9081.64|9081.64|9081.08|9081.08|0
1632830850000|2021-09-28 12:07:30|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|0
1632830860000|2021-09-28 12:07:40|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|0
1632830870000|2021-09-28 12:07:50|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|0
1632830880000|2021-09-28 12:08:00|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|0
1632830900000|2021-09-28 12:08:20|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|0
1632830910000|2021-09-28 12:08:30|9086.09|9086.09|9083.82|9083.82|9086.09|9086.09|9083.82|9083.82|0
1632830920000|2021-09-28 12:08:40|9084.05|9084.05|9086.32|9086.32|9086.32|9086.32|9084.05|9084.05|0
1632830940000|2021-09-28 12:09:00|9084.05|9084.05|9084.05|9084.05|9084.05|9084.05|9084.05|9084.05|0
1632830950000|2021-09-28 12:09:10|9083.2|9083.2|9082.55|9082.55|9083.2|9083.2|9082.55|9082.55|0
1632831000000|2021-09-28 12:10:00|9082.84|9082.84|9082.84|9082.84|9082.84|9082.84|9082.84|9082.84|0
1632831020000|2021-09-28 12:10:20|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|0
1632831040000|2021-09-28 12:10:40|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|0
1632831060000|2021-09-28 12:11:00|9082.96|9082.96|9085.23|9085.23|9085.23|9085.23|9082.96|9082.96|0
1632831070000|2021-09-28 12:11:10|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|0
1632831090000|2021-09-28 12:11:30|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|0
1632831100000|2021-09-28 12:11:40|9085.33|9085.33|9085.33|9085.33|9085.33|9085.33|9085.33|9085.33|0
1632831140000|2021-09-28 12:12:20|9083.06|9083.06|9083.06|9083.06|9083.06|9083.06|9083.06|9083.06|0
1632831150000|2021-09-28 12:12:30|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|0
1632831180000|2021-09-28 12:13:00|9083.22|9083.22|9083.22|9083.22|9083.22|9083.22|9083.22|9083.22|0
1632831190000|2021-09-28 12:13:10|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|0
1632831250000|2021-09-28 12:14:10|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|0
1632831290000|2021-09-28 12:14:50|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|0
1632831300000|2021-09-28 12:15:00|9083.24|9083.24|9083.52|9083.52|9083.52|9083.52|9083.24|9083.24|0
1632831310000|2021-09-28 12:15:10|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|0
1632831340000|2021-09-28 12:15:40|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|0
1632831350000|2021-09-28 12:15:50|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|0
1632831360000|2021-09-28 12:16:00|9083.46|9083.46|9084.93|9084.93|9084.93|9084.93|9083.46|9083.46|0
1632831370000|2021-09-28 12:16:10|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|0
1632831420000|2021-09-28 12:17:00|9088.33|9088.33|9088.67|9088.67|9088.67|9088.67|9088.33|9088.33|0
1632831450000|2021-09-28 12:17:30|9086.4|9086.4|9086.4|9086.4|9086.4|9086.4|9086.4|9086.4|0
1632831480000|2021-09-28 12:18:00|9086.68|9086.68|9086.68|9086.68|9086.95|9086.95|9086.68|9086.68|0
1632831550000|2021-09-28 12:19:10|9088.95|9088.95|9088.95|9088.95|9088.95|9088.95|9088.95|9088.95|0
1632831600000|2021-09-28 12:20:00|9089.51|9089.51|9093.49|9093.49|9093.49|9093.49|9088.95|9088.95|0
1632831610000|2021-09-28 12:20:10|9091.22|9091.22|9091.22|9091.22|9091.22|9091.22|9091.22|9091.22|0
1632831630000|2021-09-28 12:20:30|9090.85|9090.85|9090.85|9090.85|9090.85|9090.85|9090.85|9090.85|0
1632831640000|2021-09-28 12:20:40|9090.29|9090.29|9092.56|9092.56|9092.56|9092.56|9090.29|9090.29|0
1632831700000|2021-09-28 12:21:40|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|0
1632831740000|2021-09-28 12:22:20|9094.65|9094.65|9094.65|9094.65|9094.65|9094.65|9094.65|9094.65|0
1632831770000|2021-09-28 12:22:50|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|0
1632831800000|2021-09-28 12:23:20|9094.65|9094.65|9092.38|9092.38|9094.65|9094.65|9092.38|9092.38|0
1632831830000|2021-09-28 12:23:50|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|0
1632831860000|2021-09-28 12:24:20|9092.85|9092.85|9092.85|9092.85|9092.85|9092.85|9092.85|9092.85|0
1632831870000|2021-09-28 12:24:30|9093.22|9093.22|9093.22|9093.22|9093.22|9093.22|9093.22|9093.22|0
1632831890000|2021-09-28 12:24:50|9092.09|9092.09|9091.44|9091.44|9092.09|9092.09|9091.44|9091.44|0
1632831900000|2021-09-28 12:25:00|9091.16|9091.16|9092.01|9092.01|9092.01|9092.01|9091.16|9091.16|0
1632831910000|2021-09-28 12:25:10|9091.64|9091.64|9091.64|9091.64|9091.64|9091.64|9091.64|9091.64|0
1632832000000|2021-09-28 12:26:40|9091.28|9091.28|9092.36|9092.36|9092.36|9092.36|9091.28|9091.28|0
1632832030000|2021-09-28 12:27:10|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|0
1632832040000|2021-09-28 12:27:20|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|0
1632832060000|2021-09-28 12:27:40|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|0
1632832120000|2021-09-28 12:28:40|9093.04|9093.04|9093.4|9093.4|9093.4|9093.4|9093.04|9093.04|0
1632832150000|2021-09-28 12:29:10|9093.59|9093.59|9093.59|9093.59|9093.59|9093.59|9093.59|9093.59|0
1632832190000|2021-09-28 12:29:50|9093.95|9093.95|9093.95|9093.95|9093.95|9093.95|9093.95|9093.95|0
1632832230000|2021-09-28 12:30:30|9094.41|9094.41|9094.41|9094.41|9094.69|9094.69|9094.41|9094.41|0
1632832240000|2021-09-28 12:30:40|9094.77|9094.77|9094.77|9094.77|9094.77|9094.77|9094.77|9094.77|0
1632832250000|2021-09-28 12:30:50|9095.32|9095.32|9095.69|9095.69|9095.87|9095.87|9095.32|9095.32|0
1632832260000|2021-09-28 12:31:00|9095.5|9095.5|9095.5|9095.5|9095.5|9095.5|9095.5|9095.5|0
1632832270000|2021-09-28 12:31:10|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|0
1632832280000|2021-09-28 12:31:20|9094.94|9094.94|9094.94|9094.94|9094.94|9094.94|9094.94|9094.94|0
1632832320000|2021-09-28 12:32:00|9094.66|9094.66|9094.37|9094.37|9094.66|9094.66|9094.37|9094.37|0
1632832330000|2021-09-28 12:32:10|9093.64|9093.64|9092.35|9092.35|9093.64|9093.64|9092.35|9092.35|0
1632832340000|2021-09-28 12:32:20|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|0
1632832350000|2021-09-28 12:32:30|9091.61|9091.61|9090.37|9090.37|9091.61|9091.61|9090.37|9090.37|0
1632832380000|2021-09-28 12:33:00|9090.08|9090.08|9089.91|9089.91|9090.08|9090.08|9089.91|9089.91|0
1632832390000|2021-09-28 12:33:10|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|0
1632832430000|2021-09-28 12:33:50|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|0
1632832440000|2021-09-28 12:34:00|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|0
1632832470000|2021-09-28 12:34:30|9090|9090|9090|9090|9090|9090|9090|9090|0
1632832480000|2021-09-28 12:34:40|9087.73|9087.73|9087.73|9087.73|9087.73|9087.73|9087.73|9087.73|0
1632832490000|2021-09-28 12:34:50|9088.09|9088.09|9087.91|9087.91|9088.09|9088.09|9087.91|9087.91|0
1632832530000|2021-09-28 12:35:30|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|0
1632832540000|2021-09-28 12:35:40|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|0
1632832550000|2021-09-28 12:35:50|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|0
1632832610000|2021-09-28 12:36:50|9087.34|9087.34|9087.62|9087.62|9087.62|9087.62|9087.34|9087.34|0
1632832620000|2021-09-28 12:37:00|9087.98|9087.98|9088.71|9088.71|9088.71|9088.71|9087.98|9087.98|0
1632832630000|2021-09-28 12:37:10|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|0
1632832640000|2021-09-28 12:37:20|9089.05|9089.05|9089.05|9089.05|9089.05|9089.05|9089.05|9089.05|0
1632832650000|2021-09-28 12:37:30|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|0
1632832680000|2021-09-28 12:38:00|9089.52|9089.52|9089.52|9089.52|9089.52|9089.52|9089.52|9089.52|0
1632832700000|2021-09-28 12:38:20|9091.79|9091.79|9091.97|9091.97|9091.97|9091.97|9091.79|9091.79|0
1632832720000|2021-09-28 12:38:40|9092.16|9092.16|9092.16|9092.16|9092.34|9092.34|9092.16|9092.16|0
1632832730000|2021-09-28 12:38:50|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|0
1632832740000|2021-09-28 12:39:00|9092.16|9092.16|9092.44|9092.44|9092.44|9092.44|9092.16|9092.16|0
1632832770000|2021-09-28 12:39:30|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|0
1632832790000|2021-09-28 12:39:50|9091.51|9091.51|9091.51|9091.51|9091.51|9091.51|9091.51|9091.51|0
1632832800000|2021-09-28 12:40:00|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|0
1632832830000|2021-09-28 12:40:30|9093.59|9093.59|9093.37|9093.37|9093.59|9093.59|9093.37|9093.37|0
1632832840000|2021-09-28 12:40:40|9093.08|9093.08|9091.71|9091.71|9093.08|9093.08|9091.71|9091.71|0
1632832850000|2021-09-28 12:40:50|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|0
1632832870000|2021-09-28 12:41:10|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|0
1632832880000|2021-09-28 12:41:20|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|0
1632832890000|2021-09-28 12:41:30|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|0
1632832900000|2021-09-28 12:41:40|9092.21|9092.21|9091.64|9091.64|9092.21|9092.21|9091.64|9091.64|0
1632832910000|2021-09-28 12:41:50|9093.91|9093.91|9094.08|9094.08|9094.59|9094.59|9093.91|9093.91|0
1632832920000|2021-09-28 12:42:00|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|0
1632832940000|2021-09-28 12:42:20|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|0
1632832980000|2021-09-28 12:43:00|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|0
1632833000000|2021-09-28 12:43:20|9095.37|9095.37|9095.09|9095.09|9095.37|9095.37|9095.09|9095.09|0
1632833050000|2021-09-28 12:44:10|9094.81|9094.81|9094.54|9094.54|9094.81|9094.81|9094.54|9094.54|0
1632833070000|2021-09-28 12:44:30|9095.1|9095.1|9093.89|9093.89|9095.1|9095.1|9093.89|9093.89|0
1632833090000|2021-09-28 12:44:50|9094.17|9094.17|9094.66|9094.66|9094.66|9094.66|9093.81|9093.81|0
1632833100000|2021-09-28 12:45:00|9094.37|9094.37|9094.66|9094.66|9094.66|9094.66|9094.37|9094.37|0
1632833130000|2021-09-28 12:45:30|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|0
1632833150000|2021-09-28 12:45:50|9092.02|9092.02|9091.79|9091.79|9092.02|9092.02|9091.79|9091.79|0
1632833160000|2021-09-28 12:46:00|9090.94|9090.94|9088.67|9088.67|9091.23|9091.23|9088.67|9088.67|0
1632833190000|2021-09-28 12:46:30|9090.94|9090.94|9090.94|9090.94|9090.94|9090.94|9090.94|9090.94|0
1632833260000|2021-09-28 12:47:40|9091.51|9091.51|9092.16|9092.16|9092.16|9092.16|9091.51|9091.51|0
1632833290000|2021-09-28 12:48:10|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|0
1632833400000|2021-09-28 12:50:00|9092.07|9092.07|9086.43|9086.43|9092.44|9092.44|9086.43|9086.43|0
1632833410000|2021-09-28 12:50:10|9086.71|9086.71|9086.71|9086.71|9086.71|9086.71|9086.71|9086.71|0
1632833420000|2021-09-28 12:50:20|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|0
1632833430000|2021-09-28 12:50:30|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|0
1632833460000|2021-09-28 12:51:00|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|0
1632833480000|2021-09-28 12:51:20|9087.75|9087.75|9088.48|9088.48|9088.48|9088.48|9087.75|9087.75|0
1632833490000|2021-09-28 12:51:30|9088.11|9088.11|9088.39|9088.39|9088.39|9088.39|9088.11|9088.11|0
1632833510000|2021-09-28 12:51:50|9088.95|9088.95|9087.65|9087.65|9088.95|9088.95|9087.65|9087.65|0
1632833520000|2021-09-28 12:52:00|9087.93|9087.93|9088.21|9088.21|9088.21|9088.21|9087.93|9087.93|0
1632833530000|2021-09-28 12:52:10|9087.93|9087.93|9087.93|9087.93|9087.93|9087.93|9087.93|9087.93|0
1632833540000|2021-09-28 12:52:20|9088.29|9088.29|9088.57|9088.57|9088.57|9088.57|9088.29|9088.29|0
1632833550000|2021-09-28 12:52:30|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|0
1632833560000|2021-09-28 12:52:40|9089.03|9089.03|9088.47|9088.47|9089.03|9089.03|9088.47|9088.47|0
1632833580000|2021-09-28 12:53:00|9088.1|9088.1|9087.92|9087.92|9088.1|9088.1|9087.92|9087.92|0
1632833590000|2021-09-28 12:53:10|9088.19|9088.19|9088.48|9088.48|9088.48|9088.48|9088.19|9088.19|0
1632833640000|2021-09-28 12:54:00|9088.76|9088.76|9088.76|9088.76|9088.76|9088.76|9088.76|9088.76|0
1632833670000|2021-09-28 12:54:30|9086.49|9086.49|9081.95|9081.95|9086.49|9086.49|9081.95|9081.95|0
1632833680000|2021-09-28 12:54:40|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|0
1632833700000|2021-09-28 12:55:00|9081.4|9081.4|9083.67|9083.67|9083.67|9083.67|9081.4|9081.4|0
1632833710000|2021-09-28 12:55:10|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|0
1632833720000|2021-09-28 12:55:20|9081.23|9081.23|9081.23|9081.23|9081.23|9081.23|9081.23|9081.23|0
1632833730000|2021-09-28 12:55:30|9081.06|9081.06|9081.06|9081.06|9081.06|9081.06|9081.06|9081.06|0
1632833760000|2021-09-28 12:56:00|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|0
1632833780000|2021-09-28 12:56:20|9082.47|9082.47|9084.93|9084.93|9084.93|9084.93|9082.47|9082.47|0
1632833790000|2021-09-28 12:56:30|9087.2|9087.2|9084.93|9084.93|9087.2|9087.2|9084.93|9084.93|0
1632833800000|2021-09-28 12:56:40|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|0
1632833810000|2021-09-28 12:56:50|9085.01|9085.01|9084.73|9084.73|9085.01|9085.01|9084.73|9084.73|0
1632833850000|2021-09-28 12:57:30|9087|9087|9087|9087|9087|9087|9087|9087|0
1632833920000|2021-09-28 12:58:40|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|0
1632833960000|2021-09-28 12:59:20|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|0
1632833990000|2021-09-28 12:59:50|9088.07|9088.07|9088.36|9088.36|9088.36|9088.36|9088.07|9088.07|0
1632834000000|2021-09-28 13:00:00|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|0
1632834010000|2021-09-28 13:00:10|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|9083.25|9083.25|0
1632834020000|2021-09-28 13:00:20|9085.8|9085.8|9086.37|9086.37|9086.37|9086.37|9085.8|9085.8|0
1632834030000|2021-09-28 13:00:30|9086.09|9086.09|9085.43|9085.43|9086.09|9086.09|9085.43|9085.43|0
1632834070000|2021-09-28 13:01:10|9084.87|9084.87|9084.87|9084.87|9084.87|9084.87|9084.87|9084.87|0
1632834080000|2021-09-28 13:01:20|9084.68|9084.68|9084.66|9084.66|9085.02|9085.02|9084.66|9084.66|0
1632834120000|2021-09-28 13:02:00|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|0
1632834140000|2021-09-28 13:02:20|9085.38|9085.38|9085.38|9085.38|9085.38|9085.38|9085.38|9085.38|0
1632834150000|2021-09-28 13:02:30|9085.66|9085.66|9085.66|9085.66|9085.66|9085.66|9085.38|9085.38|0
1632834160000|2021-09-28 13:02:40|9085.38|9085.38|9085.38|9085.38|9085.38|9085.38|9085.38|9085.38|0
1632834170000|2021-09-28 13:02:50|9085.67|9085.67|9086.18|9086.18|9086.18|9086.18|9085.67|9085.67|0
1632834180000|2021-09-28 13:03:00|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|0
1632834200000|2021-09-28 13:03:20|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|0
1632834210000|2021-09-28 13:03:30|9086.06|9086.06|9086.35|9086.35|9086.35|9086.35|9086.06|9086.06|0
1632834220000|2021-09-28 13:03:40|9086.63|9086.63|9087|9087|9087|9087|9086.63|9086.63|0
1632834240000|2021-09-28 13:04:00|9087.55|9087.55|9087.55|9087.55|9087.55|9087.55|9087.55|9087.55|0
1632834280000|2021-09-28 13:04:40|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|0
1632834290000|2021-09-28 13:04:50|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|0
1632834300000|2021-09-28 13:05:00|9087.1|9087.1|9087.1|9087.1|9087.1|9087.1|9087.1|9087.1|0
1632834310000|2021-09-28 13:05:10|9087.38|9087.38|9087.38|9087.38|9087.38|9087.38|9087.38|9087.38|0
1632834340000|2021-09-28 13:05:40|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|0
1632834350000|2021-09-28 13:05:50|9085.4|9085.4|9085.4|9085.4|9085.4|9085.4|9085.4|9085.4|0
1632834360000|2021-09-28 13:06:00|9086.13|9086.13|9086.86|9086.86|9086.86|9086.86|9086.13|9086.13|0
1632834430000|2021-09-28 13:07:10|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|0
1632834440000|2021-09-28 13:07:20|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|0
1632834460000|2021-09-28 13:07:40|9086.52|9086.52|9086.52|9086.52|9086.81|9086.81|9086.52|9086.52|0
1632834470000|2021-09-28 13:07:50|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|0
1632834480000|2021-09-28 13:08:00|9086.52|9086.52|9087.36|9087.36|9087.36|9087.36|9086.52|9086.52|0
1632834490000|2021-09-28 13:08:10|9087.64|9087.64|9088.1|9088.1|9088.1|9088.1|9087.64|9087.64|0
1632834500000|2021-09-28 13:08:20|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|0
1632834510000|2021-09-28 13:08:30|9089.03|9089.03|9088.92|9088.92|9089.2|9089.2|9088.92|9088.92|0
1632834620000|2021-09-28 13:10:20|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|0
1632834630000|2021-09-28 13:10:30|9086.38|9086.38|9085.83|9085.83|9086.38|9086.38|9085.83|9085.83|0
1632834650000|2021-09-28 13:10:50|9086.39|9086.39|9086.96|9086.96|9086.96|9086.96|9086.39|9086.39|0
1632834660000|2021-09-28 13:11:00|9087.24|9087.24|9089.51|9089.51|9089.51|9089.51|9087.24|9087.24|0
1632834670000|2021-09-28 13:11:10|9089.28|9089.28|9089.28|9089.28|9089.28|9089.28|9089.28|9089.28|0
1632834680000|2021-09-28 13:11:20|9089.65|9089.65|9089.42|9089.42|9089.65|9089.65|9089.42|9089.42|0
1632834690000|2021-09-28 13:11:30|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|0
1632834720000|2021-09-28 13:12:00|9088.97|9088.97|9089.19|9089.19|9089.19|9089.19|9088.97|9088.97|0
1632834750000|2021-09-28 13:12:30|9089.38|9089.38|9089.93|9089.93|9089.93|9089.93|9087.66|9087.66|0
1632834760000|2021-09-28 13:12:40|9090.78|9090.78|9090.21|9090.21|9090.78|9090.78|9090.21|9090.21|0
1632834790000|2021-09-28 13:13:10|9090.44|9090.44|9090.44|9090.44|9090.44|9090.44|9090.44|9090.44|0
1632834800000|2021-09-28 13:13:20|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|0
1632834810000|2021-09-28 13:13:30|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|0
1632834840000|2021-09-28 13:14:00|9093.21|9093.21|9097.01|9097.01|9097.28|9097.28|9093.21|9093.21|0
1632834890000|2021-09-28 13:14:50|9097.29|9097.29|9097.29|9097.29|9097.29|9097.29|9097.29|9097.29|0
1632834900000|2021-09-28 13:15:00|9097.01|9097.01|9097.01|9097.01|9097.01|9097.01|9097.01|9097.01|0
1632834910000|2021-09-28 13:15:10|9099.28|9099.28|9099.28|9099.28|9099.28|9099.28|9099.28|9099.28|0
1632834960000|2021-09-28 13:16:00|9099.45|9099.45|9095.46|9095.46|9100|9100|9093.19|9093.19|0
1632835040000|2021-09-28 13:17:20|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|0
1632835050000|2021-09-28 13:17:30|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|0
1632835060000|2021-09-28 13:17:40|9096.3|9096.3|9096.81|9096.81|9096.81|9096.81|9096.3|9096.3|0
1632835070000|2021-09-28 13:17:50|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|0
1632835080000|2021-09-28 13:18:00|9099.36|9099.36|9101.91|9101.91|9101.91|9101.91|9099.36|9099.36|0
1632835090000|2021-09-28 13:18:10|9101.06|9101.06|9101.25|9101.25|9101.25|9101.25|9100.78|9100.78|0
1632835110000|2021-09-28 13:18:30|9101.61|9101.61|9103.43|9103.43|9103.72|9103.72|9101.61|9101.61|0
1632835120000|2021-09-28 13:18:40|9103.8|9103.8|9103.8|9103.8|9103.8|9103.8|9103.8|9103.8|0
1632835130000|2021-09-28 13:18:50|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|0
1632835140000|2021-09-28 13:19:00|9102.08|9102.08|9102.31|9102.31|9102.31|9102.31|9102.08|9102.08|0
1632835150000|2021-09-28 13:19:10|9102.67|9102.67|9103.3|9103.3|9103.52|9103.52|9102.67|9102.67|0
1632835170000|2021-09-28 13:19:30|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|0
1632835180000|2021-09-28 13:19:40|9102.2|9102.2|9102.2|9102.2|9102.2|9102.2|9102.2|9102.2|0
1632835240000|2021-09-28 13:20:40|9104.47|9104.47|9104.47|9104.47|9104.47|9104.47|9104.47|9104.47|0
1632835250000|2021-09-28 13:20:50|9104.83|9104.83|9107.05|9107.05|9107.28|9107.28|9104.83|9104.83|0
1632835260000|2021-09-28 13:21:00|9107.42|9107.42|9107.42|9107.42|9107.42|9107.42|9107.42|9107.42|0
1632835270000|2021-09-28 13:21:10|9105.15|9105.15|9104.78|9104.78|9105.15|9105.15|9104.78|9104.78|0
1632835280000|2021-09-28 13:21:20|9104.96|9104.96|9104.96|9104.96|9104.96|9104.96|9104.96|9104.96|0
1632835290000|2021-09-28 13:21:30|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|0
1632835310000|2021-09-28 13:21:50|9100.15|9100.15|9097.6|9097.6|9100.42|9100.42|9097.6|9097.6|0
1632835360000|2021-09-28 13:22:40|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|0
1632835370000|2021-09-28 13:22:50|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|0
1632835380000|2021-09-28 13:23:00|9097.23|9097.23|9096.78|9096.78|9097.23|9097.23|9096.78|9096.78|0
1632835440000|2021-09-28 13:24:00|9094.51|9094.51|9094.33|9094.33|9094.51|9094.51|9094.33|9094.33|0
1632835450000|2021-09-28 13:24:10|9094.1|9094.1|9094.1|9094.1|9094.1|9094.1|9094.1|9094.1|0
1632835480000|2021-09-28 13:24:40|9091.83|9091.83|9091.6|9091.6|9091.83|9091.83|9091.6|9091.6|0
1632835500000|2021-09-28 13:25:00|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|0
1632835510000|2021-09-28 13:25:10|9091.69|9091.69|9091.1|9091.1|9091.69|9091.69|9091.1|9091.1|0
1632835520000|2021-09-28 13:25:20|9090.93|9090.93|9090.93|9090.93|9090.93|9090.93|9090.93|9090.93|0
1632835540000|2021-09-28 13:25:40|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|0
1632835550000|2021-09-28 13:25:50|9086.2|9086.2|9088.94|9088.94|9088.94|9088.94|9086.2|9086.2|0
1632835560000|2021-09-28 13:26:00|9086.67|9086.67|9087.23|9087.23|9087.23|9087.23|9086.67|9086.67|0
1632835580000|2021-09-28 13:26:20|9087.42|9087.42|9087.6|9087.6|9087.6|9087.6|9087.42|9087.42|0
1632835600000|2021-09-28 13:26:40|9087.09|9087.09|9086.24|9086.24|9087.09|9087.09|9086.24|9086.24|0
1632835610000|2021-09-28 13:26:50|9085.96|9085.96|9085.4|9085.4|9085.96|9085.96|9085.4|9085.4|0
1632835620000|2021-09-28 13:27:00|9085.21|9085.21|9085.21|9085.21|9085.21|9085.21|9085.21|9085.21|0
1632835630000|2021-09-28 13:27:10|9082.94|9082.94|9083.22|9083.22|9083.22|9083.22|9082.71|9082.71|0
1632835650000|2021-09-28 13:27:30|9085.49|9085.49|9085.78|9085.78|9085.78|9085.78|9085.49|9085.49|0
1632835700000|2021-09-28 13:28:20|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|0
1632835730000|2021-09-28 13:28:50|9085.89|9085.89|9086.17|9086.17|9086.17|9086.17|9085.89|9085.89|0
1632835760000|2021-09-28 13:29:20|9087.02|9087.02|9087.02|9087.02|9087.02|9087.02|9087.02|9087.02|0
1632835770000|2021-09-28 13:29:30|9086.46|9086.46|9085.62|9085.62|9086.46|9086.46|9085.62|9085.62|0
1632835780000|2021-09-28 13:29:40|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|0
1632835790000|2021-09-28 13:29:50|9083.52|9083.52|9082.96|9082.96|9084.09|9084.09|9082.96|9082.96|0
1632835800000|2021-09-28 13:30:00|9080.69|9080.69|9082.22|9082.22|9082.22|9082.22|9079.16|9079.16|0
1632835810000|2021-09-28 13:30:10|9082.51|9082.51|9084.96|9084.96|9085.14|9085.14|9081.66|9081.66|0
1632835820000|2021-09-28 13:30:20|9083.83|9083.83|9086.95|9086.95|9088.93|9088.93|9083.83|9083.83|0
1632835830000|2021-09-28 13:30:30|9087.23|9087.23|9087.51|9087.51|9087.51|9087.51|9087.23|9087.23|0
1632835840000|2021-09-28 13:30:40|9085.24|9085.24|9082.97|9082.97|9085.24|9085.24|9082.97|9082.97|0
1632835850000|2021-09-28 13:30:50|9085.24|9085.24|9088.07|9088.07|9088.07|9088.07|9085.24|9085.24|0
1632835860000|2021-09-28 13:31:00|9088.26|9088.26|9091.09|9091.09|9091.09|9091.09|9088.26|9088.26|0
1632835870000|2021-09-28 13:31:10|9090.24|9090.24|9089.96|9089.96|9090.33|9090.33|9089.4|9089.4|0
1632835880000|2021-09-28 13:31:20|9087.69|9087.69|9087.33|9087.33|9087.69|9087.69|9087.33|9087.33|0
1632835890000|2021-09-28 13:31:30|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|0
1632835900000|2021-09-28 13:31:40|9087.98|9087.98|9090.99|9090.99|9090.99|9090.99|9087.98|9087.98|0
1632835910000|2021-09-28 13:31:50|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|0
1632835920000|2021-09-28 13:32:00|9091.5|9091.5|9091.5|9091.5|9091.5|9091.5|9091.5|9091.5|0
1632835940000|2021-09-28 13:32:20|9091.32|9091.32|9090.1|9090.1|9091.32|9091.32|9089.82|9089.82|0
1632835950000|2021-09-28 13:32:30|9090.28|9090.28|9089.82|9089.82|9090.28|9090.28|9089.72|9089.72|0
1632835960000|2021-09-28 13:32:40|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|0
1632835970000|2021-09-28 13:32:50|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|0
1632835980000|2021-09-28 13:33:00|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|0
1632835990000|2021-09-28 13:33:10|9087.26|9087.26|9088.11|9088.11|9088.11|9088.11|9087.26|9087.26|0
1632836000000|2021-09-28 13:33:20|9087.84|9087.84|9087.27|9087.27|9087.84|9087.84|9087.27|9087.27|0
1632836010000|2021-09-28 13:33:30|9087.55|9087.55|9087.55|9087.55|9087.55|9087.55|9087.55|9087.55|0
1632836020000|2021-09-28 13:33:40|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|0
1632836030000|2021-09-28 13:33:50|9085.65|9085.65|9086.01|9086.01|9086.01|9086.01|9085.65|9085.65|0
1632836040000|2021-09-28 13:34:00|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|0
1632836050000|2021-09-28 13:34:10|9088.57|9088.57|9092.19|9092.19|9092.19|9092.19|9088.57|9088.57|0
1632836060000|2021-09-28 13:34:20|9092.56|9092.56|9095.97|9095.97|9095.97|9095.97|9092.56|9092.56|0
1632836070000|2021-09-28 13:34:30|9098.24|9098.24|9098.8|9098.8|9100.1|9100.1|9098.24|9098.24|0
1632836080000|2021-09-28 13:34:40|9099.09|9099.09|9099.84|9099.84|9099.84|9099.84|9099.09|9099.09|0
1632836090000|2021-09-28 13:34:50|9100.4|9100.4|9098.42|9098.42|9100.69|9100.69|9098.42|9098.42|0
1632836100000|2021-09-28 13:35:00|9097.57|9097.57|9097.41|9097.41|9097.75|9097.75|9097.19|9097.19|0
1632836110000|2021-09-28 13:35:10|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|0
1632836130000|2021-09-28 13:35:30|9097.88|9097.88|9098.45|9098.45|9098.45|9098.45|9097.88|9097.88|0
1632836140000|2021-09-28 13:35:40|9098.08|9098.08|9097.7|9097.7|9098.08|9098.08|9097.62|9097.62|0
1632836160000|2021-09-28 13:36:00|9097.99|9097.99|9098.55|9098.55|9098.55|9098.55|9097.99|9097.99|0
1632836180000|2021-09-28 13:36:20|9100.82|9100.82|9104.66|9104.66|9104.66|9104.66|9100.82|9100.82|0
1632836190000|2021-09-28 13:36:30|9105.51|9105.51|9102.55|9102.55|9106.24|9106.24|9102.55|9102.55|0
1632836200000|2021-09-28 13:36:40|9102.84|9102.84|9102.47|9102.47|9102.84|9102.84|9102.47|9102.47|0
1632836210000|2021-09-28 13:36:50|9100.2|9100.2|9100.2|9100.2|9100.2|9100.2|9100.2|9100.2|0
1632836230000|2021-09-28 13:37:10|9099.65|9099.65|9096.38|9096.38|9099.65|9099.65|9096.38|9096.38|0
1632836240000|2021-09-28 13:37:20|9096.2|9096.2|9094.78|9094.78|9096.2|9096.2|9094.78|9094.78|0
1632836250000|2021-09-28 13:37:30|9094.6|9094.6|9096.59|9096.59|9096.59|9096.59|9094.32|9094.32|0
1632836260000|2021-09-28 13:37:40|9098.86|9098.86|9100.39|9100.39|9100.39|9100.39|9098.13|9098.13|0
1632836270000|2021-09-28 13:37:50|9100.68|9100.68|9102.94|9102.94|9102.94|9102.94|9100.39|9100.39|0
1632836280000|2021-09-28 13:38:00|9102.66|9102.66|9103.31|9103.31|9103.31|9103.31|9102.66|9102.66|0
1632836300000|2021-09-28 13:38:20|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|0
1632836320000|2021-09-28 13:38:40|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|0
1632836330000|2021-09-28 13:38:50|9104.44|9104.44|9104.71|9104.71|9104.71|9104.71|9104.16|9104.16|0
1632836340000|2021-09-28 13:39:00|9104.15|9104.15|9101.6|9101.6|9104.15|9104.15|9101.6|9101.6|0
1632836350000|2021-09-28 13:39:10|9100.86|9100.86|9100.11|9100.11|9100.86|9100.86|9100.11|9100.11|0
1632836360000|2021-09-28 13:39:20|9100.4|9100.4|9100.76|9100.76|9100.76|9100.76|9100.4|9100.4|0
1632836370000|2021-09-28 13:39:30|9100.95|9100.95|9101.97|9101.97|9101.97|9101.97|9100.95|9100.95|0
1632836380000|2021-09-28 13:39:40|9101.68|9101.68|9101.97|9101.97|9101.97|9101.97|9101.68|9101.68|0
1632836400000|2021-09-28 13:40:00|9101.69|9101.69|9099.42|9099.42|9101.69|9101.69|9099.42|9099.42|0
1632836410000|2021-09-28 13:40:10|9100.52|9100.52|9101.41|9101.41|9101.59|9101.59|9100.52|9100.52|0
1632836420000|2021-09-28 13:40:20|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.11|9100.11|0
1632836440000|2021-09-28 13:40:40|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|0
1632836460000|2021-09-28 13:41:00|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|0
1632836470000|2021-09-28 13:41:10|9105.4|9105.4|9102.57|9102.57|9105.4|9105.4|9102.57|9102.57|0
1632836480000|2021-09-28 13:41:20|9102.2|9102.2|9101.92|9101.92|9102.2|9102.2|9101.92|9101.92|0
1632836490000|2021-09-28 13:41:30|9101.55|9101.55|9103.82|9103.82|9103.82|9103.82|9101.55|9101.55|0
1632836500000|2021-09-28 13:41:40|9104|9104|9104.09|9104.09|9104.37|9104.37|9104|9104|0
1632836510000|2021-09-28 13:41:50|9103.8|9103.8|9104.35|9104.35|9104.35|9104.35|9103.8|9103.8|0
1632836520000|2021-09-28 13:42:00|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|0
1632836530000|2021-09-28 13:42:10|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|0
1632836560000|2021-09-28 13:42:40|9104.72|9104.72|9102.24|9102.24|9104.72|9104.72|9102.24|9102.24|0
1632836570000|2021-09-28 13:42:50|9101.96|9101.96|9099.41|9099.41|9101.96|9101.96|9099.41|9099.41|0
1632836580000|2021-09-28 13:43:00|9099.98|9099.98|9099.98|9099.98|9099.98|9099.98|9099.98|9099.98|0
1632836590000|2021-09-28 13:43:10|9099.81|9099.81|9099.52|9099.52|9099.81|9099.81|9099.52|9099.52|0
1632836600000|2021-09-28 13:43:20|9097.25|9097.25|9094.7|9094.7|9097.25|9097.25|9094.7|9094.7|0
1632836610000|2021-09-28 13:43:30|9094.33|9094.33|9093.97|9093.97|9094.33|9094.33|9093.97|9093.97|0
1632836620000|2021-09-28 13:43:40|9093.69|9093.69|9093.69|9093.69|9093.69|9093.69|9093.69|9093.69|0
1632836630000|2021-09-28 13:43:50|9093.4|9093.4|9093.22|9093.22|9093.4|9093.4|9093.22|9093.22|0
1632836650000|2021-09-28 13:44:10|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|0
1632836670000|2021-09-28 13:44:30|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|0
1632836680000|2021-09-28 13:44:40|9093.03|9093.03|9093.03|9093.03|9093.03|9093.03|9093.03|9093.03|0
1632836690000|2021-09-28 13:44:50|9092.66|9092.66|9086.4|9086.4|9092.66|9092.66|9086.4|9086.4|0
1632836700000|2021-09-28 13:45:00|9086.12|9086.12|9084.8|9084.8|9086.12|9086.12|9084.8|9084.8|0
1632836720000|2021-09-28 13:45:20|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|0
1632836740000|2021-09-28 13:45:40|9085.94|9085.94|9085.75|9085.75|9085.94|9085.94|9085.75|9085.75|0
1632836750000|2021-09-28 13:45:50|9085.52|9085.52|9085.34|9085.34|9085.52|9085.52|9085.34|9085.34|0
1632836760000|2021-09-28 13:46:00|9085.06|9085.06|9083.39|9083.39|9085.06|9085.06|9083.39|9083.39|0
1632836770000|2021-09-28 13:46:10|9081.12|9081.12|9078.85|9078.85|9081.12|9081.12|9078.85|9078.85|0
1632836780000|2021-09-28 13:46:20|9078.68|9078.68|9078.49|9078.49|9078.68|9078.68|9078.49|9078.49|0
1632836790000|2021-09-28 13:46:30|9075.75|9075.75|9074.9|9074.9|9075.75|9075.75|9074.9|9074.9|0
1632836810000|2021-09-28 13:46:50|9072.63|9072.63|9072.27|9072.27|9072.63|9072.63|9072.27|9072.27|0
1632836820000|2021-09-28 13:47:00|9071.36|9071.36|9071.07|9071.07|9071.36|9071.36|9071.07|9071.07|0
1632836830000|2021-09-28 13:47:10|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|0
1632836840000|2021-09-28 13:47:20|9070.23|9070.23|9069.86|9069.86|9070.23|9070.23|9069.86|9069.86|0
1632836850000|2021-09-28 13:47:30|9070.14|9070.14|9070.4|9070.4|9070.5|9070.5|9070.14|9070.14|0
1632836860000|2021-09-28 13:47:40|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|0
1632836870000|2021-09-28 13:47:50|9071.7|9071.7|9073.97|9073.97|9073.97|9073.97|9071.7|9071.7|0
1632836880000|2021-09-28 13:48:00|9074.25|9074.25|9074.61|9074.61|9075.35|9075.35|9074.25|9074.25|0
1632836890000|2021-09-28 13:48:10|9074.9|9074.9|9075.26|9075.26|9075.26|9075.26|9074.9|9074.9|0
1632836900000|2021-09-28 13:48:20|9075.63|9075.63|9075.91|9075.91|9075.91|9075.91|9075.63|9075.63|0
1632836920000|2021-09-28 13:48:40|9075.26|9075.26|9072.81|9072.81|9075.26|9075.26|9072.81|9072.81|0
1632836940000|2021-09-28 13:49:00|9070.17|9070.17|9065.63|9065.63|9070.17|9070.17|9065.63|9065.63|0
1632836950000|2021-09-28 13:49:10|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|0
1632836960000|2021-09-28 13:49:20|9065.44|9065.44|9065.73|9065.73|9065.73|9065.73|9065.44|9065.44|0
1632836980000|2021-09-28 13:49:40|9065.91|9065.91|9063.64|9063.64|9065.91|9065.91|9063.64|9063.64|0
1632836990000|2021-09-28 13:49:50|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|0
1632837000000|2021-09-28 13:50:00|9063.08|9063.08|9061.94|9061.94|9063.08|9063.08|9061.94|9061.94|0
1632837010000|2021-09-28 13:50:10|9062.22|9062.22|9055.28|9055.28|9062.22|9062.22|9055.28|9055.28|0
1632837020000|2021-09-28 13:50:20|9054.91|9054.91|9054.74|9054.74|9054.91|9054.91|9054.74|9054.74|0
1632837030000|2021-09-28 13:50:30|9055.11|9055.11|9055.29|9055.29|9055.29|9055.29|9055.11|9055.11|0
1632837040000|2021-09-28 13:50:40|9055.11|9055.11|9061.13|9061.13|9061.13|9061.13|9055.11|9055.11|0
1632837060000|2021-09-28 13:51:00|9061.64|9061.64|9062.74|9062.74|9062.74|9062.74|9061.64|9061.64|0
1632837080000|2021-09-28 13:51:20|9062.01|9062.01|9064.09|9064.09|9064.09|9064.09|9061.82|9061.82|0
1632837090000|2021-09-28 13:51:30|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|0
1632837100000|2021-09-28 13:51:40|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|0
1632837110000|2021-09-28 13:51:50|9063.08|9063.08|9062.79|9062.79|9063.08|9063.08|9062.79|9062.79|0
1632837120000|2021-09-28 13:52:00|9063.36|9063.36|9063.59|9063.59|9063.59|9063.59|9063.36|9063.36|0
1632837130000|2021-09-28 13:52:10|9063.87|9063.87|9063.87|9063.87|9063.87|9063.87|9063.87|9063.87|0
1632837150000|2021-09-28 13:52:30|9064.42|9064.42|9064.89|9064.89|9064.89|9064.89|9062.62|9062.62|0
1632837160000|2021-09-28 13:52:40|9065.07|9065.07|9065.07|9065.07|9065.07|9065.07|9065.07|9065.07|0
1632837170000|2021-09-28 13:52:50|9064.89|9064.89|9064.99|9064.99|9065.17|9065.17|9064.89|9064.89|0
1632837180000|2021-09-28 13:53:00|9065.21|9065.21|9066.59|9066.59|9066.67|9066.67|9065.21|9065.21|0
1632837190000|2021-09-28 13:53:10|9068.86|9068.86|9068.86|9068.86|9069.15|9069.15|9068.86|9068.86|0
1632837200000|2021-09-28 13:53:20|9069.41|9069.41|9069.87|9069.87|9069.87|9069.87|9069.41|9069.41|0
1632837220000|2021-09-28 13:53:40|9070.24|9070.24|9070.3|9070.3|9070.47|9070.47|9070.24|9070.24|0
1632837230000|2021-09-28 13:53:50|9070.67|9070.67|9069.47|9069.47|9070.67|9070.67|9069.47|9069.47|0
1632837240000|2021-09-28 13:54:00|9070.02|9070.02|9070.3|9070.3|9070.87|9070.87|9070.02|9070.02|0
1632837260000|2021-09-28 13:54:20|9072.57|9072.57|9073.42|9073.42|9075.69|9075.69|9072.57|9072.57|0
1632837270000|2021-09-28 13:54:30|9073.7|9073.7|9073.7|9073.7|9073.7|9073.7|9073.7|9073.7|0
1632837290000|2021-09-28 13:54:50|9073.13|9073.13|9075.4|9075.4|9075.4|9075.4|9073.13|9073.13|0
1632837300000|2021-09-28 13:55:00|9073.13|9073.13|9073.42|9073.42|9073.42|9073.42|9073.13|9073.13|0
1632837310000|2021-09-28 13:55:10|9071.15|9071.15|9071.88|9071.88|9071.88|9071.88|9071.15|9071.15|0
1632837320000|2021-09-28 13:55:20|9069.61|9069.61|9071.88|9071.88|9071.88|9071.88|9069.61|9069.61|0
1632837350000|2021-09-28 13:55:50|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|0
1632837360000|2021-09-28 13:56:00|9072.43|9072.43|9072.71|9072.71|9072.71|9072.71|9072.43|9072.43|0
1632837370000|2021-09-28 13:56:10|9073.08|9073.08|9074.73|9074.73|9074.73|9074.73|9073.08|9073.08|0
1632837380000|2021-09-28 13:56:20|9075.01|9075.01|9075.29|9075.29|9075.29|9075.29|9075.01|9075.01|0
1632837390000|2021-09-28 13:56:30|9079.83|9079.83|9080.3|9080.3|9080.3|9080.3|9079.83|9079.83|0
1632837400000|2021-09-28 13:56:40|9080.58|9080.58|9080.58|9080.58|9080.58|9080.58|9080.58|9080.58|0
1632837410000|2021-09-28 13:56:50|9080.3|9080.3|9080.3|9080.3|9080.3|9080.3|9080.3|9080.3|0
1632837420000|2021-09-28 13:57:00|9080.02|9080.02|9079.79|9079.79|9080.02|9080.02|9079.79|9079.79|0
1632837430000|2021-09-28 13:57:10|9079.62|9079.62|9079.45|9079.45|9079.62|9079.62|9079.45|9079.45|0
1632837450000|2021-09-28 13:57:30|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|0
1632837460000|2021-09-28 13:57:40|9076.05|9076.05|9076.05|9076.05|9076.05|9076.05|9076.05|9076.05|0
1632837470000|2021-09-28 13:57:50|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|0
1632837490000|2021-09-28 13:58:10|9074.75|9074.75|9076.61|9076.61|9076.61|9076.61|9074.75|9074.75|0
1632837500000|2021-09-28 13:58:20|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|0
1632837510000|2021-09-28 13:58:30|9073.78|9073.78|9072.45|9072.45|9073.78|9073.78|9072.45|9072.45|0
1632837520000|2021-09-28 13:58:40|9072.73|9072.73|9072.73|9072.73|9072.73|9072.73|9072.73|9072.73|0
1632837530000|2021-09-28 13:58:50|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|0
1632837540000|2021-09-28 13:59:00|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|0
1632837550000|2021-09-28 13:59:10|9072.36|9072.36|9072.36|9072.36|9072.36|9072.36|9072.36|9072.36|0
1632837570000|2021-09-28 13:59:30|9072.17|9072.17|9072.46|9072.46|9072.46|9072.46|9072.17|9072.17|0
1632837580000|2021-09-28 13:59:40|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|0
1632837590000|2021-09-28 13:59:50|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|0
1632837600000|2021-09-28 14:00:00|9075.09|9075.09|9075.27|9075.27|9075.27|9075.27|9072.82|9072.82|0
1632837610000|2021-09-28 14:00:10|9077.54|9077.54|9075.09|9075.09|9077.54|9077.54|9075.09|9075.09|0
1632837620000|2021-09-28 14:00:20|9075.37|9075.37|9076.81|9076.81|9076.81|9076.81|9075.37|9075.37|0
1632837630000|2021-09-28 14:00:30|9079.08|9079.08|9078.72|9078.72|9079.08|9079.08|9078.72|9078.72|0
1632837650000|2021-09-28 14:00:50|9077.87|9077.87|9077.79|9077.79|9077.87|9077.87|9077.51|9077.51|0
1632837660000|2021-09-28 14:01:00|9080.06|9080.06|9079.77|9079.77|9080.06|9080.06|9079.77|9079.77|0
1632837680000|2021-09-28 14:01:20|9082.04|9082.04|9081.76|9081.76|9082.04|9082.04|9081.76|9081.76|0
1632837690000|2021-09-28 14:01:30|9082.13|9082.13|9082.13|9082.13|9082.13|9082.13|9077.59|9077.59|0
1632837700000|2021-09-28 14:01:40|9081.9|9081.9|9081.53|9081.53|9081.9|9081.9|9081.53|9081.53|0
1632837710000|2021-09-28 14:01:50|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|0
1632837720000|2021-09-28 14:02:00|9081.68|9081.68|9079.55|9079.55|9081.68|9081.68|9079.55|9079.55|0
1632837730000|2021-09-28 14:02:10|9079.72|9079.72|9079.36|9079.36|9079.72|9079.72|9079.36|9079.36|0
1632837740000|2021-09-28 14:02:20|9079.72|9079.72|9081.71|9081.71|9081.99|9081.99|9079.72|9079.72|0
1632837770000|2021-09-28 14:02:50|9081.99|9081.99|9078.92|9078.92|9081.99|9081.99|9078.92|9078.92|0
1632837780000|2021-09-28 14:03:00|9077.83|9077.83|9074.81|9074.81|9077.83|9077.83|9074.81|9074.81|0
1632837790000|2021-09-28 14:03:10|9077.08|9077.08|9077.08|9077.08|9077.08|9077.08|9077.08|9077.08|0
1632837800000|2021-09-28 14:03:20|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|0
1632837810000|2021-09-28 14:03:30|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|0
1632837820000|2021-09-28 14:03:40|9072.82|9072.82|9073.46|9073.46|9073.83|9073.83|9072.82|9072.82|0
1632837840000|2021-09-28 14:04:00|9073.18|9073.18|9076.3|9076.3|9076.3|9076.3|9072.9|9072.9|0
1632837850000|2021-09-28 14:04:10|9078.57|9078.57|9078.84|9078.84|9079.12|9079.12|9078.57|9078.57|0
1632837860000|2021-09-28 14:04:20|9079.2|9079.2|9079.75|9079.75|9079.75|9079.75|9079.2|9079.2|0
1632837880000|2021-09-28 14:04:40|9079.48|9079.48|9079.48|9079.48|9081.75|9081.75|9079.48|9079.48|0
1632837890000|2021-09-28 14:04:50|9079.2|9079.2|9078.68|9078.68|9079.2|9079.2|9078.68|9078.68|0
1632837900000|2021-09-28 14:05:00|9079.24|9079.24|9079.53|9079.53|9081.8|9081.8|9079.24|9079.24|0
1632837910000|2021-09-28 14:05:10|9079.25|9079.25|9079.25|9079.25|9079.25|9079.25|9079.25|9079.25|0
1632837920000|2021-09-28 14:05:20|9078.97|9078.97|9079.33|9079.33|9079.33|9079.33|9078.97|9078.97|0
1632837930000|2021-09-28 14:05:30|9078.97|9078.97|9078.36|9078.36|9079.33|9079.33|9077.99|9077.99|0
1632837950000|2021-09-28 14:05:50|9076.09|9076.09|9076.09|9076.09|9076.09|9076.09|9076.09|9076.09|0
1632837960000|2021-09-28 14:06:00|9073.82|9073.82|9077.37|9077.37|9077.37|9077.37|9073.82|9073.82|0
1632837970000|2021-09-28 14:06:10|9077.19|9077.19|9076.26|9076.26|9077.19|9077.19|9076.26|9076.26|0
1632837980000|2021-09-28 14:06:20|9076.03|9076.03|9072.54|9072.54|9076.03|9076.03|9072.54|9072.54|0
1632837990000|2021-09-28 14:06:30|9072.83|9072.83|9072.83|9072.83|9072.83|9072.83|9072.83|9072.83|0
1632838000000|2021-09-28 14:06:40|9073.39|9073.39|9073.39|9073.39|9073.39|9073.39|9073.39|9073.39|0
1632838020000|2021-09-28 14:07:00|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|0
1632838030000|2021-09-28 14:07:10|9071.41|9071.41|9073.12|9073.12|9073.12|9073.12|9071.41|9071.41|0
1632838040000|2021-09-28 14:07:20|9072.83|9072.83|9072.78|9072.78|9072.83|9072.83|9072.55|9072.55|0
1632838050000|2021-09-28 14:07:30|9072.95|9072.95|9072.95|9072.95|9073.13|9073.13|9072.95|9072.95|0
1632838060000|2021-09-28 14:07:40|9075.22|9075.22|9075.22|9075.22|9075.22|9075.22|9075.22|9075.22|0
1632838070000|2021-09-28 14:07:50|9074.99|9074.99|9072.12|9072.12|9074.99|9074.99|9072.12|9072.12|0
1632838080000|2021-09-28 14:08:00|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|0
1632838090000|2021-09-28 14:08:10|9072.21|9072.21|9071.84|9071.84|9072.21|9072.21|9071.84|9071.84|0
1632838110000|2021-09-28 14:08:30|9071.57|9071.57|9068.93|9068.93|9071.57|9071.57|9068.93|9068.93|0
1632838130000|2021-09-28 14:08:50|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|0
1632838140000|2021-09-28 14:09:00|9068.42|9068.42|9068.14|9068.14|9068.42|9068.42|9068.14|9068.14|0
1632838150000|2021-09-28 14:09:10|9067.91|9067.91|9064.91|9064.91|9067.91|9067.91|9064.91|9064.91|0
1632838160000|2021-09-28 14:09:20|9064.62|9064.62|9064.99|9064.99|9064.99|9064.99|9064.62|9064.62|0
1632838190000|2021-09-28 14:09:50|9064.65|9064.65|9064.76|9064.76|9064.76|9064.76|9064.48|9064.48|0
1632838200000|2021-09-28 14:10:00|9065.05|9065.05|9064.99|9064.99|9065.56|9065.56|9064.99|9064.99|0
1632838210000|2021-09-28 14:10:10|9064.62|9064.62|9064.62|9064.62|9064.62|9064.62|9064.62|9064.62|0
1632838220000|2021-09-28 14:10:20|9064.99|9064.99|9065.84|9065.84|9065.84|9065.84|9064.99|9064.99|0
1632838230000|2021-09-28 14:10:30|9068.11|9068.11|9065.56|9065.56|9068.11|9068.11|9065.56|9065.56|0
1632838240000|2021-09-28 14:10:40|9065.83|9065.83|9065.55|9065.55|9065.83|9065.83|9065.55|9065.55|0
1632838250000|2021-09-28 14:10:50|9065.78|9065.78|9065.24|9065.24|9066.31|9066.31|9065.24|9065.24|0
1632838260000|2021-09-28 14:11:00|9064.87|9064.87|9064.32|9064.32|9064.87|9064.87|9064.32|9064.32|0
1632838280000|2021-09-28 14:11:20|9064.6|9064.6|9064.6|9064.6|9064.6|9064.6|9064.6|9064.6|0
1632838290000|2021-09-28 14:11:30|9064.42|9064.42|9064.6|9064.6|9064.6|9064.6|9064.42|9064.42|0
1632838300000|2021-09-28 14:11:40|9064.89|9064.89|9065.17|9065.17|9065.17|9065.17|9064.89|9064.89|0
1632838310000|2021-09-28 14:11:50|9064.99|9064.99|9064.99|9064.99|9064.99|9064.99|9064.99|9064.99|0
1632838320000|2021-09-28 14:12:00|9065.44|9065.44|9065.44|9065.44|9065.44|9065.44|9065.44|9065.44|0
1632838330000|2021-09-28 14:12:10|9065.16|9065.16|9058.45|9058.45|9065.16|9065.16|9056.88|9056.88|0
1632838340000|2021-09-28 14:12:20|9058.82|9058.82|9059.29|9059.29|9059.47|9059.47|9058.82|9058.82|0
1632838350000|2021-09-28 14:12:30|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|0
1632838370000|2021-09-28 14:12:50|9060.73|9060.73|9056.73|9056.73|9061.09|9061.09|9056.73|9056.73|0
1632838380000|2021-09-28 14:13:00|9056.55|9056.55|9056.38|9056.38|9056.55|9056.55|9056.38|9056.38|0
1632838390000|2021-09-28 14:13:10|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|0
1632838410000|2021-09-28 14:13:30|9056.38|9056.38|9056.94|9056.94|9056.94|9056.94|9056.38|9056.38|0
1632838420000|2021-09-28 14:13:40|9057.4|9057.4|9058.98|9058.98|9058.98|9058.98|9057.4|9057.4|0
1632838430000|2021-09-28 14:13:50|9059.16|9059.16|9059.71|9059.71|9059.71|9059.71|9059.16|9059.16|0
1632838440000|2021-09-28 14:14:00|9059.43|9059.43|9058.87|9058.87|9059.43|9059.43|9058.87|9058.87|0
1632838450000|2021-09-28 14:14:10|9058.5|9058.5|9058.22|9058.22|9058.5|9058.5|9058.22|9058.22|0
1632838460000|2021-09-28 14:14:20|9057.85|9057.85|9056.1|9056.1|9058.37|9058.37|9056.1|9056.1|0
1632838470000|2021-09-28 14:14:30|9056.38|9056.38|9057.47|9057.47|9057.47|9057.47|9056.38|9056.38|0
1632838480000|2021-09-28 14:14:40|9058.04|9058.04|9062.58|9062.58|9062.58|9062.58|9058.04|9058.04|0
1632838500000|2021-09-28 14:15:00|9062.35|9062.35|9062.52|9062.52|9063.08|9063.08|9062.35|9062.35|0
1632838510000|2021-09-28 14:15:10|9060.25|9060.25|9051.19|9051.19|9060.25|9060.25|9050.91|9050.91|0
1632838520000|2021-09-28 14:15:20|9051.42|9051.42|9051.84|9051.84|9052.07|9052.07|9051.42|9051.42|0
1632838530000|2021-09-28 14:15:30|9051.56|9051.56|9054.38|9054.38|9054.38|9054.38|9051.56|9051.56|0
1632838540000|2021-09-28 14:15:40|9054.1|9054.1|9054.56|9054.56|9054.56|9054.56|9053.81|9053.81|0
1632838550000|2021-09-28 14:15:50|9056.83|9056.83|9057.58|9057.58|9059.1|9059.1|9056.83|9056.83|0
1632838560000|2021-09-28 14:16:00|9057.75|9057.75|9058.12|9058.12|9058.12|9058.12|9057.75|9057.75|0
1632838610000|2021-09-28 14:16:50|9055.85|9055.85|9053.01|9053.01|9055.85|9055.85|9053.01|9053.01|0
1632838620000|2021-09-28 14:17:00|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|0
1632838630000|2021-09-28 14:17:10|9055.57|9055.57|9055.57|9055.57|9055.57|9055.57|9055.57|9055.57|0
1632838660000|2021-09-28 14:17:40|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|0
1632838680000|2021-09-28 14:18:00|9053.01|9053.01|9051.44|9051.44|9053.01|9053.01|9051.44|9051.44|0
1632838690000|2021-09-28 14:18:10|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|0
1632838710000|2021-09-28 14:18:30|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|0
1632838720000|2021-09-28 14:18:40|9053.21|9053.21|9050.66|9050.66|9053.21|9053.21|9050.66|9050.66|0
1632838730000|2021-09-28 14:18:50|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|0
1632838740000|2021-09-28 14:19:00|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|0
1632838750000|2021-09-28 14:19:10|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|0
1632838790000|2021-09-28 14:19:50|9049.93|9049.93|9049.13|9049.13|9049.93|9049.93|9049.13|9049.13|0
1632838800000|2021-09-28 14:20:00|9047.84|9047.84|9047.38|9047.38|9047.84|9047.84|9047.38|9047.38|0
1632838810000|2021-09-28 14:20:10|9047.1|9047.1|9043.81|9043.81|9047.1|9047.1|9043.81|9043.81|0
1632838820000|2021-09-28 14:20:20|9044.09|9044.09|9043.86|9043.86|9044.09|9044.09|9043.86|9043.86|0
1632838830000|2021-09-28 14:20:30|9043.69|9043.69|9041.25|9041.25|9043.69|9043.69|9041.25|9041.25|0
1632838840000|2021-09-28 14:20:40|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|0
1632838850000|2021-09-28 14:20:50|9039.93|9039.93|9040.78|9040.78|9040.78|9040.78|9039.93|9039.93|0
1632838890000|2021-09-28 14:21:30|9039.97|9039.97|9042.89|9042.89|9042.89|9042.89|9039.97|9039.97|0
1632838900000|2021-09-28 14:21:40|9043.08|9043.08|9043.59|9043.59|9043.59|9043.59|9042.91|9042.91|0
1632838910000|2021-09-28 14:21:50|9043.31|9043.31|9043.59|9043.59|9043.59|9043.59|9043.31|9043.31|0
1632838930000|2021-09-28 14:22:10|9043.87|9043.87|9046.14|9046.14|9046.14|9046.14|9043.87|9043.87|0
1632838940000|2021-09-28 14:22:20|9045.91|9045.91|9045.69|9045.69|9045.91|9045.91|9045.69|9045.69|0
1632838950000|2021-09-28 14:22:30|9044.55|9044.55|9045.12|9045.12|9045.12|9045.12|9044.55|9044.55|0
1632838960000|2021-09-28 14:22:40|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|0
1632838970000|2021-09-28 14:22:50|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|0
1632838980000|2021-09-28 14:23:00|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|0
1632838990000|2021-09-28 14:23:10|9046|9046|9046.93|9046.93|9046.93|9046.93|9046|9046|0
1632839000000|2021-09-28 14:23:20|9051.74|9051.74|9051.9|9051.9|9052.19|9052.19|9051.74|9051.74|0
1632839010000|2021-09-28 14:23:30|9054.17|9054.17|9053.81|9053.81|9054.17|9054.17|9053.81|9053.81|0
1632839020000|2021-09-28 14:23:40|9053.24|9053.24|9049.68|9049.68|9053.24|9053.24|9049.68|9049.68|0
1632839030000|2021-09-28 14:23:50|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|0
1632839040000|2021-09-28 14:24:00|9049.04|9049.04|9049.31|9049.31|9049.31|9049.31|9049.04|9049.04|0
1632839060000|2021-09-28 14:24:20|9049.59|9049.59|9050.15|9050.15|9050.15|9050.15|9049.59|9049.59|0
1632839070000|2021-09-28 14:24:30|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|0
1632839080000|2021-09-28 14:24:40|9050.88|9050.88|9051.48|9051.48|9051.48|9051.48|9050.88|9050.88|0
1632839100000|2021-09-28 14:25:00|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|0
1632839110000|2021-09-28 14:25:10|9053.93|9053.93|9053.38|9053.38|9053.93|9053.93|9053.38|9053.38|0
1632839120000|2021-09-28 14:25:20|9053.2|9053.2|9053.58|9053.58|9053.58|9053.58|9052.92|9052.92|0
1632839130000|2021-09-28 14:25:30|9053.21|9053.21|9053.21|9053.21|9053.21|9053.21|9053.21|9053.21|0
1632839150000|2021-09-28 14:25:50|9053.49|9053.49|9053.49|9053.49|9053.49|9053.49|9053.49|9053.49|0
1632839160000|2021-09-28 14:26:00|9053.21|9053.21|9053.5|9053.5|9053.78|9053.78|9053.21|9053.21|0
1632839170000|2021-09-28 14:26:10|9052.93|9052.93|9052.93|9052.93|9052.93|9052.93|9052.93|9052.93|0
1632839190000|2021-09-28 14:26:30|9052.71|9052.71|9051.73|9051.73|9052.71|9052.71|9051.73|9051.73|0
1632839200000|2021-09-28 14:26:40|9049.46|9049.46|9049.46|9049.46|9049.46|9049.46|9049.46|9049.46|0
1632839230000|2021-09-28 14:27:10|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|0
1632839240000|2021-09-28 14:27:20|9052.1|9052.1|9052.32|9052.32|9053.05|9053.05|9052.1|9052.1|0
1632839250000|2021-09-28 14:27:30|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|0
1632839260000|2021-09-28 14:27:40|9050.22|9050.22|9051.35|9051.35|9051.35|9051.35|9050.22|9050.22|0
1632839270000|2021-09-28 14:27:50|9051.72|9051.72|9056.26|9056.26|9056.26|9056.26|9051.72|9051.72|0
1632839310000|2021-09-28 14:28:30|9056.99|9056.99|9058.7|9058.7|9058.7|9058.7|9056.99|9056.99|0
1632839320000|2021-09-28 14:28:40|9059.07|9059.07|9061.62|9061.62|9061.62|9061.62|9059.07|9059.07|0
1632839330000|2021-09-28 14:28:50|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|0
1632839350000|2021-09-28 14:29:10|9064.08|9064.08|9063.71|9063.71|9064.08|9064.08|9063.71|9063.71|0
1632839360000|2021-09-28 14:29:20|9063.43|9063.43|9062.36|9062.36|9063.43|9063.43|9062.36|9062.36|0
1632839370000|2021-09-28 14:29:30|9062.72|9062.72|9063.01|9063.01|9063.01|9063.01|9062.72|9062.72|0
1632839380000|2021-09-28 14:29:40|9063.37|9063.37|9063.37|9063.37|9063.37|9063.37|9063.37|9063.37|0
1632839400000|2021-09-28 14:30:00|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|0
1632839410000|2021-09-28 14:30:10|9063.28|9063.28|9065.74|9065.74|9065.74|9065.74|9063.28|9063.28|0
1632839420000|2021-09-28 14:30:20|9063.47|9063.47|9063.47|9063.47|9063.47|9063.47|9063.47|9063.47|0
1632839430000|2021-09-28 14:30:30|9063.74|9063.74|9066.76|9066.76|9066.76|9066.76|9063.74|9063.74|0
1632839440000|2021-09-28 14:30:40|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|0
1632839470000|2021-09-28 14:31:10|9065.71|9065.71|9066.63|9066.63|9066.86|9066.86|9065.71|9065.71|0
1632839480000|2021-09-28 14:31:20|9066.99|9066.99|9066.99|9066.99|9066.99|9066.99|9066.99|9066.99|0
1632839490000|2021-09-28 14:31:30|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|0
1632839500000|2021-09-28 14:31:40|9066.24|9066.24|9066.61|9066.61|9066.61|9066.61|9066.24|9066.24|0
1632839510000|2021-09-28 14:31:50|9066.89|9066.89|9067.46|9067.46|9067.74|9067.74|9066.89|9066.89|0
1632839530000|2021-09-28 14:32:10|9067.18|9067.18|9066.89|9066.89|9067.18|9067.18|9066.89|9066.89|0
1632839580000|2021-09-28 14:33:00|9064.62|9064.62|9064.07|9064.07|9064.62|9064.62|9064.07|9064.07|0
1632839590000|2021-09-28 14:33:10|9064.24|9064.24|9064.24|9064.24|9064.24|9064.24|9064.24|9064.24|0
1632839600000|2021-09-28 14:33:20|9063.97|9063.97|9063.97|9063.97|9063.97|9063.97|9063.97|9063.97|0
1632839630000|2021-09-28 14:33:50|9066.24|9066.24|9065.59|9065.59|9066.24|9066.24|9065.59|9065.59|0
1632839670000|2021-09-28 14:34:30|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|0
1632839680000|2021-09-28 14:34:40|9064.8|9064.8|9065.04|9065.04|9065.04|9065.04|9064.21|9064.21|0
1632839690000|2021-09-28 14:34:50|9067.31|9067.31|9069.76|9069.76|9069.76|9069.76|9067.31|9067.31|0
1632839700000|2021-09-28 14:35:00|9069.99|9069.99|9069.99|9069.99|9069.99|9069.99|9069.99|9069.99|0
1632839710000|2021-09-28 14:35:10|9069.42|9069.42|9068.83|9068.83|9069.71|9069.71|9068.83|9068.83|0
1632839720000|2021-09-28 14:35:20|9069.38|9069.38|9072.2|9072.2|9072.2|9072.2|9069.38|9069.38|0
1632839740000|2021-09-28 14:35:40|9070.62|9070.62|9067.61|9067.61|9070.62|9070.62|9067.61|9067.61|0
1632839750000|2021-09-28 14:35:50|9069.88|9069.88|9069.87|9069.87|9069.88|9069.88|9069.04|9069.04|0
1632839760000|2021-09-28 14:36:00|9072.14|9072.14|9073.71|9073.71|9073.71|9073.71|9072.14|9072.14|0
1632839770000|2021-09-28 14:36:10|9074.08|9074.08|9075.56|9075.56|9075.56|9075.56|9074.08|9074.08|0
1632839780000|2021-09-28 14:36:20|9075.75|9075.75|9077.79|9077.79|9077.79|9077.79|9075.75|9075.75|0
1632839790000|2021-09-28 14:36:30|9080.06|9080.06|9080.06|9080.06|9080.06|9080.06|9080.06|9080.06|0
1632839810000|2021-09-28 14:36:50|9080.28|9080.28|9080.1|9080.1|9080.28|9080.28|9080.1|9080.1|0
1632839820000|2021-09-28 14:37:00|9078.97|9078.97|9078.47|9078.47|9078.97|9078.97|9077.92|9077.92|0
1632839830000|2021-09-28 14:37:10|9079.04|9079.04|9078.76|9078.76|9079.04|9079.04|9078.76|9078.76|0
1632839840000|2021-09-28 14:37:20|9079.04|9079.04|9076.77|9076.77|9079.04|9079.04|9076.77|9076.77|0
1632839850000|2021-09-28 14:37:30|9079.04|9079.04|9078.85|9078.85|9079.04|9079.04|9078.85|9078.85|0
1632839860000|2021-09-28 14:37:40|9079.14|9079.14|9079.85|9079.85|9079.85|9079.85|9079.14|9079.14|0
1632839870000|2021-09-28 14:37:50|9080.21|9080.21|9082.2|9082.2|9082.48|9082.48|9080.21|9080.21|0
1632839880000|2021-09-28 14:38:00|9081.91|9081.91|9080.49|9080.49|9081.91|9081.91|9079.36|9079.36|0
1632839890000|2021-09-28 14:38:10|9080.86|9080.86|9081.13|9081.13|9081.13|9081.13|9080.68|9080.68|0
1632839900000|2021-09-28 14:38:20|9081.32|9081.32|9081.32|9081.32|9081.32|9081.32|9081.32|9081.32|0
1632839910000|2021-09-28 14:38:30|9083.59|9083.59|9084.19|9084.19|9084.41|9084.41|9083.59|9083.59|0
1632839950000|2021-09-28 14:39:10|9083.62|9083.62|9084.3|9084.3|9084.3|9084.3|9083.62|9083.62|0
1632839960000|2021-09-28 14:39:20|9084.58|9084.58|9085.09|9085.09|9085.09|9085.09|9084.58|9084.58|0
1632839970000|2021-09-28 14:39:30|9085.28|9085.28|9085.5|9085.5|9085.5|9085.5|9085.28|9085.28|0
1632839980000|2021-09-28 14:39:40|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|0
1632839990000|2021-09-28 14:39:50|9086.7|9086.7|9086.98|9086.98|9086.98|9086.98|9086.7|9086.7|0
1632840000000|2021-09-28 14:40:00|9086.8|9086.8|9084.24|9084.24|9087.08|9087.08|9084.24|9084.24|0
1632840030000|2021-09-28 14:40:30|9081.97|9081.97|9081.14|9081.14|9081.97|9081.97|9081.14|9081.14|0
1632840040000|2021-09-28 14:40:40|9080.77|9080.77|9077.54|9077.54|9080.77|9080.77|9077.54|9077.54|0
1632840050000|2021-09-28 14:40:50|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|0
1632840060000|2021-09-28 14:41:00|9080.66|9080.66|9081.21|9081.21|9081.21|9081.21|9080.66|9080.66|0
1632840070000|2021-09-28 14:41:10|9081.38|9081.38|9083.65|9083.65|9083.65|9083.65|9081.38|9081.38|0
1632840080000|2021-09-28 14:41:20|9083.87|9083.87|9084.24|9084.24|9084.24|9084.24|9083.87|9083.87|0
1632840120000|2021-09-28 14:42:00|9084.52|9084.52|9083.96|9083.96|9084.52|9084.52|9083.77|9083.77|0
1632840130000|2021-09-28 14:42:10|9084.32|9084.32|9084.69|9084.69|9084.69|9084.69|9084.32|9084.32|0
1632840140000|2021-09-28 14:42:20|9084.87|9084.87|9085.06|9085.06|9085.24|9085.24|9084.87|9084.87|0
1632840150000|2021-09-28 14:42:30|9084.89|9084.89|9086.3|9086.3|9086.3|9086.3|9084.89|9084.89|0
1632840170000|2021-09-28 14:42:50|9086.67|9086.67|9085.82|9085.82|9086.67|9086.67|9085.82|9085.82|0
1632840180000|2021-09-28 14:43:00|9085.54|9085.54|9085.72|9085.72|9085.72|9085.72|9085.54|9085.54|0
1632840200000|2021-09-28 14:43:20|9083.45|9083.45|9081.47|9081.47|9083.74|9083.74|9081.47|9081.47|0
1632840210000|2021-09-28 14:43:30|9081|9081|9081.27|9081.27|9081.36|9081.36|9081|9081|0
1632840220000|2021-09-28 14:43:40|9081.5|9081.5|9081.5|9081.5|9081.5|9081.5|9081.5|9081.5|0
1632840240000|2021-09-28 14:44:00|9079.23|9079.23|9077.91|9077.91|9080.26|9080.26|9077.91|9077.91|0
1632840250000|2021-09-28 14:44:10|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|0
1632840260000|2021-09-28 14:44:20|9078.37|9078.37|9078.92|9078.92|9078.92|9078.92|9078.19|9078.19|0
1632840280000|2021-09-28 14:44:40|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|0
1632840290000|2021-09-28 14:44:50|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|0
1632840300000|2021-09-28 14:45:00|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|0
1632840310000|2021-09-28 14:45:10|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|0
1632840320000|2021-09-28 14:45:20|9081.02|9081.02|9081.3|9081.3|9081.3|9081.3|9081.02|9081.02|0
1632840330000|2021-09-28 14:45:30|9083.57|9083.57|9083.75|9083.75|9083.75|9083.75|9083.57|9083.57|0
1632840370000|2021-09-28 14:46:10|9084.04|9084.04|9084.67|9084.67|9084.67|9084.67|9084.04|9084.04|0
1632840390000|2021-09-28 14:46:30|9085.24|9085.24|9085.24|9085.24|9085.24|9085.24|9085.24|9085.24|0
1632840420000|2021-09-28 14:47:00|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|0
1632840430000|2021-09-28 14:47:10|9085.89|9085.89|9086.17|9086.17|9086.17|9086.17|9085.89|9085.89|0
1632840440000|2021-09-28 14:47:20|9085.99|9085.99|9087.28|9087.28|9087.28|9087.28|9085.99|9085.99|0
1632840450000|2021-09-28 14:47:30|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|0
1632840460000|2021-09-28 14:47:40|9087.16|9087.16|9087.16|9087.16|9087.16|9087.16|9087.16|9087.16|0
1632840480000|2021-09-28 14:48:00|9087.53|9087.53|9090.73|9090.73|9090.96|9090.96|9087.53|9087.53|0
1632840490000|2021-09-28 14:48:10|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|0
1632840500000|2021-09-28 14:48:20|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|0
1632840510000|2021-09-28 14:48:30|9091.38|9091.38|9091.38|9091.38|9091.38|9091.38|9091.38|9091.38|0
1632840520000|2021-09-28 14:48:40|9091.93|9091.93|9091.57|9091.57|9091.93|9091.93|9091.57|9091.57|0
1632840530000|2021-09-28 14:48:50|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|0
1632840540000|2021-09-28 14:49:00|9091.65|9091.65|9090.86|9090.86|9091.65|9091.65|9090.86|9090.86|0
1632840550000|2021-09-28 14:49:10|9090.5|9090.5|9088.23|9088.23|9090.5|9090.5|9088.23|9088.23|0
1632840560000|2021-09-28 14:49:20|9088.96|9088.96|9089.25|9089.25|9089.25|9089.25|9088.96|9088.96|0
1632840570000|2021-09-28 14:49:30|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|0
1632840580000|2021-09-28 14:49:40|9089.15|9089.15|9088.86|9088.86|9089.15|9089.15|9088.86|9088.86|0
1632840590000|2021-09-28 14:49:50|9088.68|9088.68|9088.86|9088.86|9088.86|9088.86|9088.68|9088.68|0
1632840600000|2021-09-28 14:50:00|9088.5|9088.5|9088.96|9088.96|9088.96|9088.96|9088.5|9088.5|0
1632840610000|2021-09-28 14:50:10|9088.39|9088.39|9088.35|9088.35|9088.39|9088.39|9088.16|9088.16|0
1632840620000|2021-09-28 14:50:20|9087.98|9087.98|9087.8|9087.8|9087.98|9087.98|9087.8|9087.8|0
1632840630000|2021-09-28 14:50:30|9087.63|9087.63|9087.26|9087.26|9087.63|9087.63|9087.26|9087.26|0
1632840640000|2021-09-28 14:50:40|9087.03|9087.03|9088.46|9088.46|9089.49|9089.49|9087.03|9087.03|0
1632840650000|2021-09-28 14:50:50|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|0
1632840660000|2021-09-28 14:51:00|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|0
1632840670000|2021-09-28 14:51:10|9089.11|9089.11|9088.92|9088.92|9089.29|9089.29|9088.92|9088.92|0
1632840680000|2021-09-28 14:51:20|9089.09|9089.09|9090.64|9090.64|9090.64|9090.64|9089.09|9089.09|0
1632840690000|2021-09-28 14:51:30|9091.01|9091.01|9092.19|9092.19|9092.37|9092.37|9091.01|9091.01|0
1632840700000|2021-09-28 14:51:40|9092.46|9092.46|9096.83|9096.83|9096.83|9096.83|9092.46|9092.46|0
1632840710000|2021-09-28 14:51:50|9097.02|9097.02|9093.25|9093.25|9097.02|9097.02|9093.07|9093.07|0
1632840720000|2021-09-28 14:52:00|9092.88|9092.88|9090.1|9090.1|9092.88|9092.88|9090.1|9090.1|0
1632840730000|2021-09-28 14:52:10|9090.39|9090.39|9090.39|9090.39|9090.39|9090.39|9090.39|9090.39|0
1632840760000|2021-09-28 14:52:40|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|0
1632840770000|2021-09-28 14:52:50|9091.03|9091.03|9091.03|9091.03|9091.03|9091.03|9091.03|9091.03|0
1632840780000|2021-09-28 14:53:00|9091.4|9091.4|9091.77|9091.77|9091.77|9091.77|9091.4|9091.4|0
1632840790000|2021-09-28 14:53:10|9091.95|9091.95|9091.95|9091.95|9091.95|9091.95|9091.95|9091.95|0
1632840800000|2021-09-28 14:53:20|9092.32|9092.32|9095.15|9095.15|9095.15|9095.15|9092.32|9092.32|0
1632840810000|2021-09-28 14:53:30|9095.61|9095.61|9092.5|9092.5|9095.61|9095.61|9092.5|9092.5|0
1632840820000|2021-09-28 14:53:40|9092.69|9092.69|9092.69|9092.69|9092.69|9092.69|9092.69|9092.69|0
1632840830000|2021-09-28 14:53:50|9090.42|9090.42|9090.78|9090.78|9090.78|9090.78|9090.42|9090.42|0
1632840850000|2021-09-28 14:54:10|9091.35|9091.35|9091.07|9091.07|9091.35|9091.35|9091.07|9091.07|0
1632840860000|2021-09-28 14:54:20|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|0
1632840880000|2021-09-28 14:54:40|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|0
1632840890000|2021-09-28 14:54:50|9091.89|9091.89|9091.89|9091.89|9092.06|9092.06|9091.89|9091.89|0
1632840910000|2021-09-28 14:55:10|9091.72|9091.72|9091.63|9091.63|9091.72|9091.72|9091.35|9091.35|0
1632840920000|2021-09-28 14:55:20|9091.36|9091.36|9091.87|9091.87|9091.87|9091.87|9091.36|9091.36|0
1632840940000|2021-09-28 14:55:40|9092.05|9092.05|9092.41|9092.41|9092.41|9092.41|9092.05|9092.05|0
1632840950000|2021-09-28 14:55:50|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|0
1632840960000|2021-09-28 14:56:00|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|0
1632840970000|2021-09-28 14:56:10|9091.13|9091.13|9090.86|9090.86|9091.13|9091.13|9090.86|9090.86|0
1632840980000|2021-09-28 14:56:20|9091.14|9091.14|9091.5|9091.5|9091.5|9091.5|9091.14|9091.14|0
1632840990000|2021-09-28 14:56:30|9091.79|9091.79|9093.76|9093.76|9094.85|9094.85|9091.79|9091.79|0
1632841000000|2021-09-28 14:56:40|9094.85|9094.85|9093.56|9093.56|9094.85|9094.85|9093.56|9093.56|0
1632841010000|2021-09-28 14:56:50|9093.28|9093.28|9092.91|9092.91|9093.28|9093.28|9092.91|9092.91|0
1632841030000|2021-09-28 14:57:10|9092.64|9092.64|9093|9093|9093.19|9093.19|9092.64|9092.64|0
1632841060000|2021-09-28 14:57:40|9093.19|9093.19|9093.19|9093.19|9093.19|9093.19|9093.19|9093.19|0
1632841070000|2021-09-28 14:57:50|9093.74|9093.74|9091.47|9091.47|9093.74|9093.74|9091.47|9091.47|0
1632841080000|2021-09-28 14:58:00|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|0
1632841100000|2021-09-28 14:58:20|9090.82|9090.82|9090.54|9090.54|9090.82|9090.82|9090.54|9090.54|0
1632841110000|2021-09-28 14:58:30|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|0
1632841120000|2021-09-28 14:58:40|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|0
1632841130000|2021-09-28 14:58:50|9088.27|9088.27|9088.46|9088.46|9088.46|9088.46|9088.27|9088.27|0
1632841140000|2021-09-28 14:59:00|9088.09|9088.09|9090.36|9090.36|9090.36|9090.36|9087.53|9087.53|0
1632841150000|2021-09-28 14:59:10|9092.63|9092.63|9088.09|9088.09|9092.63|9092.63|9088.09|9088.09|0
1632841160000|2021-09-28 14:59:20|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1632841180000|2021-09-28 14:59:40|9088.46|9088.46|9089.01|9089.01|9089.01|9089.01|9088.46|9088.46|0
1632841190000|2021-09-28 14:59:50|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|0
1632841200000|2021-09-28 15:00:00|9091.85|9091.85|9091.53|9091.53|9092.61|9092.61|9091.53|9091.53|0
1632841210000|2021-09-28 15:00:10|9091.25|9091.25|9089.79|9089.79|9091.25|9091.25|9089.79|9089.79|0
1632841220000|2021-09-28 15:00:20|9090.16|9090.16|9089.93|9089.93|9090.16|9090.16|9089.93|9089.93|0
1632841250000|2021-09-28 15:00:50|9089.65|9089.65|9088.43|9088.43|9089.65|9089.65|9088.43|9088.43|0
1632841260000|2021-09-28 15:01:00|9088.21|9088.21|9087.56|9087.56|9088.21|9088.21|9087.56|9087.56|0
1632841270000|2021-09-28 15:01:10|9087.93|9087.93|9087.19|9087.19|9087.93|9087.93|9087.19|9087.19|0
1632841300000|2021-09-28 15:01:40|9087.01|9087.01|9086.84|9086.84|9087.01|9087.01|9086.84|9086.84|0
1632841350000|2021-09-28 15:02:30|9087.21|9087.21|9086.75|9086.75|9087.21|9087.21|9086.75|9086.75|0
1632841360000|2021-09-28 15:02:40|9086.47|9086.47|9086.75|9086.75|9087.03|9087.03|9086.47|9086.47|0
1632841370000|2021-09-28 15:02:50|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|0
1632841380000|2021-09-28 15:03:00|9086.28|9086.28|9086.28|9086.28|9086.28|9086.28|9086.28|9086.28|0
1632841390000|2021-09-28 15:03:10|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|0
1632841400000|2021-09-28 15:03:20|9087.13|9087.13|9089.4|9089.4|9089.4|9089.4|9087.13|9087.13|0
1632841420000|2021-09-28 15:03:40|9089.59|9089.59|9089.77|9089.77|9089.77|9089.77|9089.59|9089.59|0
1632841430000|2021-09-28 15:03:50|9090.14|9090.14|9090.14|9090.14|9090.32|9090.32|9090.14|9090.14|0
1632841440000|2021-09-28 15:04:00|9090.7|9090.7|9093.26|9093.26|9093.26|9093.26|9090.42|9090.42|0
1632841450000|2021-09-28 15:04:10|9093.76|9093.76|9093.2|9093.2|9093.76|9093.76|9093.2|9093.2|0
1632841460000|2021-09-28 15:04:20|9088.66|9088.66|9091.11|9091.11|9091.11|9091.11|9088.38|9088.38|0
1632841470000|2021-09-28 15:04:30|9086.57|9086.57|9088.84|9088.84|9088.84|9088.84|9086.57|9086.57|0
1632841490000|2021-09-28 15:04:50|9088.28|9088.28|9088.28|9088.28|9088.55|9088.55|9088.28|9088.28|0
1632841500000|2021-09-28 15:05:00|9088.56|9088.56|9087.6|9087.6|9088.56|9088.56|9087.6|9087.6|0
1632841510000|2021-09-28 15:05:10|9087.88|9087.88|9086.92|9086.92|9087.88|9087.88|9086.92|9086.92|0
1632841520000|2021-09-28 15:05:20|9087.14|9087.14|9087.14|9087.14|9087.14|9087.14|9087.14|9087.14|0
1632841530000|2021-09-28 15:05:30|9086.58|9086.58|9088.85|9088.85|9088.85|9088.85|9086.58|9086.58|0
1632841560000|2021-09-28 15:06:00|9089.13|9089.13|9089.6|9089.6|9089.6|9089.6|9089.13|9089.13|0
1632841570000|2021-09-28 15:06:10|9089.88|9089.88|9092.53|9092.53|9092.53|9092.53|9089.7|9089.7|0
1632841580000|2021-09-28 15:06:20|9092.25|9092.25|9092.25|9092.25|9092.25|9092.25|9092.25|9092.25|0
1632841600000|2021-09-28 15:06:40|9094.52|9094.52|9096.79|9096.79|9096.79|9096.79|9094.52|9094.52|0
1632841620000|2021-09-28 15:07:00|9097.07|9097.07|9097.35|9097.35|9097.35|9097.35|9097.07|9097.07|0
1632841630000|2021-09-28 15:07:10|9096.79|9096.79|9094.52|9094.52|9096.79|9096.79|9094.52|9094.52|0
1632841640000|2021-09-28 15:07:20|9094.7|9094.7|9094.7|9094.7|9094.7|9094.7|9094.7|9094.7|0
1632841650000|2021-09-28 15:07:30|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|0
1632841660000|2021-09-28 15:07:40|9094.87|9094.87|9098.4|9098.4|9098.4|9098.4|9094.87|9094.87|0
1632841670000|2021-09-28 15:07:50|9099.22|9099.22|9099.4|9099.4|9099.4|9099.4|9099.22|9099.22|0
1632841680000|2021-09-28 15:08:00|9099.59|9099.59|9101.4|9101.4|9101.4|9101.4|9099.59|9099.59|0
1632841690000|2021-09-28 15:08:10|9101.21|9101.21|9101.4|9101.4|9101.4|9101.4|9101.21|9101.21|0
1632841700000|2021-09-28 15:08:20|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|0
1632841710000|2021-09-28 15:08:30|9100.75|9100.75|9100.01|9100.01|9100.75|9100.75|9100.01|9100.01|0
1632841720000|2021-09-28 15:08:40|9097.74|9097.74|9096.6|9096.6|9097.74|9097.74|9096.6|9096.6|0
1632841730000|2021-09-28 15:08:50|9095.77|9095.77|9095.02|9095.02|9095.77|9095.77|9095.02|9095.02|0
1632841740000|2021-09-28 15:09:00|9094.66|9094.66|9094.43|9094.43|9094.66|9094.66|9094.43|9094.43|0
1632841750000|2021-09-28 15:09:10|9094.15|9094.15|9094.15|9094.15|9094.15|9094.15|9094.15|9094.15|0
1632841760000|2021-09-28 15:09:20|9093.96|9093.96|9094|9094|9094|9094|9093.45|9093.45|0
1632841770000|2021-09-28 15:09:30|9093.83|9093.83|9091.39|9091.39|9093.83|9093.83|9091.39|9091.39|0
1632841780000|2021-09-28 15:09:40|9090.55|9090.55|9090.55|9090.55|9091.28|9091.28|9090.26|9090.26|0
1632841790000|2021-09-28 15:09:50|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|0
1632841800000|2021-09-28 15:10:00|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|0
1632841810000|2021-09-28 15:10:10|9092.74|9092.74|9092.74|9092.74|9092.74|9092.74|9092.74|9092.74|0
1632841820000|2021-09-28 15:10:20|9092.27|9092.27|9092.09|9092.09|9092.27|9092.27|9092.09|9092.09|0
1632841830000|2021-09-28 15:10:30|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|0
1632841840000|2021-09-28 15:10:40|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|0
1632841850000|2021-09-28 15:10:50|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|0
1632841860000|2021-09-28 15:11:00|9091.62|9091.62|9091.28|9091.28|9091.62|9091.62|9091|9091|0
1632841870000|2021-09-28 15:11:10|9091.05|9091.05|9091.39|9091.39|9091.39|9091.39|9091.05|9091.05|0
1632841930000|2021-09-28 15:12:10|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|0
1632841940000|2021-09-28 15:12:20|9091.43|9091.43|9091.43|9091.43|9091.43|9091.43|9091.43|9091.43|0
1632841950000|2021-09-28 15:12:30|9091.25|9091.25|9091.07|9091.07|9091.25|9091.25|9091.07|9091.07|0
1632841970000|2021-09-28 15:12:50|9095.61|9095.61|9093.34|9093.34|9095.61|9095.61|9093.34|9093.34|0
1632842000000|2021-09-28 15:13:20|9093.15|9093.15|9092.97|9092.97|9093.15|9093.15|9092.78|9092.78|0
1632842030000|2021-09-28 15:13:50|9093.24|9093.24|9092.96|9092.96|9093.24|9093.24|9092.96|9092.96|0
1632842040000|2021-09-28 15:14:00|9092.51|9092.51|9092|9092|9092.51|9092.51|9092|9092|0
1632842060000|2021-09-28 15:14:20|9092.28|9092.28|9092.28|9092.28|9092.28|9092.28|9092.28|9092.28|0
1632842070000|2021-09-28 15:14:30|9092.73|9092.73|9093.1|9093.1|9093.1|9093.1|9092.73|9092.73|0
1632842080000|2021-09-28 15:14:40|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|0
1632842090000|2021-09-28 15:14:50|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|0
1632842100000|2021-09-28 15:15:00|9092.17|9092.17|9091.08|9091.08|9092.17|9092.17|9091.08|9091.08|0
1632842110000|2021-09-28 15:15:10|9090.91|9090.91|9090.97|9090.97|9091.42|9091.42|9090.91|9090.91|0
1632842120000|2021-09-28 15:15:20|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.41|9090.41|0
1632842130000|2021-09-28 15:15:30|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|0
1632842140000|2021-09-28 15:15:40|9091.23|9091.23|9090.77|9090.77|9091.23|9091.23|9090.77|9090.77|0
1632842150000|2021-09-28 15:15:50|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|0
1632842160000|2021-09-28 15:16:00|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|0
1632842170000|2021-09-28 15:16:10|9088.39|9088.39|9088.28|9088.28|9088.56|9088.56|9088.28|9088.28|0
1632842180000|2021-09-28 15:16:20|9087.73|9087.73|9086.98|9086.98|9087.73|9087.73|9086.98|9086.98|0
1632842190000|2021-09-28 15:16:30|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|0
1632842210000|2021-09-28 15:16:50|9087.07|9087.07|9086.79|9086.79|9087.07|9087.07|9086.79|9086.79|0
1632842220000|2021-09-28 15:17:00|9086.42|9086.42|9085.23|9085.23|9086.42|9086.42|9085.23|9085.23|0
1632842230000|2021-09-28 15:17:10|9084.86|9084.86|9081.84|9081.84|9084.86|9084.86|9081.56|9081.56|0
1632842250000|2021-09-28 15:17:30|9082.03|9082.03|9082.03|9082.03|9082.03|9082.03|9082.03|9082.03|0
1632842260000|2021-09-28 15:17:40|9082.31|9082.31|9083.35|9083.35|9083.35|9083.35|9082.14|9082.14|0
1632842270000|2021-09-28 15:17:50|9085.62|9085.62|9085.62|9085.62|9085.62|9085.62|9085.62|9085.62|0
1632842280000|2021-09-28 15:18:00|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|0
1632842290000|2021-09-28 15:18:10|9083.08|9083.08|9082.8|9082.8|9083.08|9083.08|9082.8|9082.8|0
1632842300000|2021-09-28 15:18:20|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|0
1632842310000|2021-09-28 15:18:30|9083.36|9083.36|9086.92|9086.92|9086.92|9086.92|9083.36|9083.36|0
1632842320000|2021-09-28 15:18:40|9087.1|9087.1|9087.57|9087.57|9087.57|9087.57|9087.1|9087.1|0
1632842330000|2021-09-28 15:18:50|9087.85|9087.85|9087.85|9087.85|9087.85|9087.85|9087.85|9087.85|0
1632842340000|2021-09-28 15:19:00|9087.68|9087.68|9087.95|9087.95|9087.95|9087.95|9087.68|9087.68|0
1632842350000|2021-09-28 15:19:10|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|0
1632842360000|2021-09-28 15:19:20|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|0
1632842370000|2021-09-28 15:19:30|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|0
1632842380000|2021-09-28 15:19:40|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|0
1632842390000|2021-09-28 15:19:50|9089.44|9089.44|9090.64|9090.64|9090.64|9090.64|9089.44|9089.44|0
1632842400000|2021-09-28 15:20:00|9090.47|9090.47|9090.84|9090.84|9091.11|9091.11|9090.47|9090.47|0
1632842410000|2021-09-28 15:20:10|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|0
1632842430000|2021-09-28 15:20:30|9090.65|9090.65|9090.65|9090.65|9090.65|9090.65|9090.65|9090.65|0
1632842440000|2021-09-28 15:20:40|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|0
1632842450000|2021-09-28 15:20:50|9090.66|9090.66|9091.12|9091.12|9091.12|9091.12|9090.66|9090.66|0
1632842460000|2021-09-28 15:21:00|9090.84|9090.84|9090.84|9090.84|9090.84|9090.84|9090.84|9090.84|0
1632842470000|2021-09-28 15:21:10|9090.56|9090.56|9090.65|9090.65|9090.84|9090.84|9090.56|9090.56|0
1632842480000|2021-09-28 15:21:20|9090.93|9090.93|9091.11|9091.11|9091.39|9091.39|9090.93|9090.93|0
1632842490000|2021-09-28 15:21:30|9091.48|9091.48|9092.01|9092.01|9092.01|9092.01|9091.48|9091.48|0
1632842520000|2021-09-28 15:22:00|9092.29|9092.29|9092.11|9092.11|9092.29|9092.29|9092.11|9092.11|0
1632842540000|2021-09-28 15:22:20|9092.34|9092.34|9088.95|9088.95|9092.34|9092.34|9088.95|9088.95|0
1632842560000|2021-09-28 15:22:40|9088.39|9088.39|9085.52|9085.52|9088.39|9088.39|9085.52|9085.52|0
1632842570000|2021-09-28 15:22:50|9085.34|9085.34|9084.79|9084.79|9085.34|9085.34|9084.79|9084.79|0
1632842580000|2021-09-28 15:23:00|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|0
1632842590000|2021-09-28 15:23:10|9085.71|9085.71|9085.43|9085.43|9086.27|9086.27|9085.43|9085.43|0
1632842600000|2021-09-28 15:23:20|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|0
1632842610000|2021-09-28 15:23:30|9084.49|9084.49|9083.67|9083.67|9084.49|9084.49|9083.67|9083.67|0
1632842630000|2021-09-28 15:23:50|9083.9|9083.9|9083.8|9083.8|9083.9|9083.9|9083.62|9083.62|0
1632842640000|2021-09-28 15:24:00|9084.09|9084.09|9083.9|9083.9|9084.09|9084.09|9083.9|9083.9|0
1632842650000|2021-09-28 15:24:10|9083.62|9083.62|9083.62|9083.62|9083.62|9083.62|9083.62|9083.62|0
1632842670000|2021-09-28 15:24:30|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|0
1632842680000|2021-09-28 15:24:40|9083.73|9083.73|9083.73|9083.73|9083.73|9083.73|9083.73|9083.73|0
1632842690000|2021-09-28 15:24:50|9083.45|9083.45|9082.62|9082.62|9083.45|9083.45|9082.62|9082.62|0
1632842700000|2021-09-28 15:25:00|9082.34|9082.34|9082.45|9082.45|9082.45|9082.45|9082.17|9082.17|0
1632842710000|2021-09-28 15:25:10|9082.17|9082.17|9082.54|9082.54|9082.54|9082.54|9082.17|9082.17|0
1632842730000|2021-09-28 15:25:30|9082.17|9082.17|9082.17|9082.17|9082.17|9082.17|9082.17|9082.17|0
1632842740000|2021-09-28 15:25:40|9082.4|9082.4|9082.58|9082.58|9082.58|9082.58|9082.4|9082.4|0
1632842750000|2021-09-28 15:25:50|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|0
1632842760000|2021-09-28 15:26:00|9082.95|9082.95|9082.77|9082.77|9082.95|9082.95|9082.77|9082.77|0
1632842770000|2021-09-28 15:26:10|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|0
1632842790000|2021-09-28 15:26:30|9082.77|9082.77|9084.76|9084.76|9085.04|9085.04|9082.77|9082.77|0
1632842800000|2021-09-28 15:26:40|9082.49|9082.49|9081.57|9081.57|9082.49|9082.49|9081.57|9081.57|0
1632842810000|2021-09-28 15:26:50|9081.38|9081.38|9080.82|9080.82|9081.38|9081.38|9080.82|9080.82|0
1632842820000|2021-09-28 15:27:00|9083.09|9083.09|9083.09|9083.09|9083.09|9083.09|9082.81|9082.81|0
1632842850000|2021-09-28 15:27:30|9082.75|9082.75|9083.32|9083.32|9083.32|9083.32|9082.75|9082.75|0
1632842860000|2021-09-28 15:27:40|9083.6|9083.6|9083.46|9083.46|9083.6|9083.6|9083.23|9083.23|0
1632842880000|2021-09-28 15:28:00|9083.18|9083.18|9083.18|9083.18|9083.37|9083.37|9082.91|9082.91|0
1632842890000|2021-09-28 15:28:10|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|0
1632842900000|2021-09-28 15:28:20|9082.67|9082.67|9080.87|9080.87|9082.67|9082.67|9080.4|9080.4|0
1632842920000|2021-09-28 15:28:40|9080.85|9080.85|9083.87|9083.87|9083.87|9083.87|9080.57|9080.57|0
1632842930000|2021-09-28 15:28:50|9083.59|9083.59|9083.12|9083.12|9083.59|9083.59|9083.12|9083.12|0
1632842940000|2021-09-28 15:29:00|9083.4|9083.4|9082.37|9082.37|9083.4|9083.4|9082.37|9082.37|0
1632842950000|2021-09-28 15:29:10|9082.54|9082.54|9083.48|9083.48|9083.66|9083.66|9082.54|9082.54|0
1632842960000|2021-09-28 15:29:20|9083.85|9083.85|9076.48|9076.48|9083.85|9083.85|9076.48|9076.48|0
1632842970000|2021-09-28 15:29:30|9076.29|9076.29|9078.39|9078.39|9078.39|9078.39|9076.12|9076.12|0
1632842980000|2021-09-28 15:29:40|9078.57|9078.57|9079.15|9079.15|9079.83|9079.83|9078.22|9078.22|0
1632842990000|2021-09-28 15:29:50|9079.32|9079.32|9078.57|9078.57|9079.32|9079.32|9078.57|9078.57|0
1632899700000|2021-09-29 07:15:00|9171.87|9171.87|9171.59|9171.59|9171.87|9171.87|9171.59|9171.59|0
1632899710000|2021-09-29 07:15:10|9173.86|9173.86|9174.93|9174.93|9174.93|9174.93|9173.86|9173.86|0
1632899720000|2021-09-29 07:15:20|9175.78|9175.78|9175.5|9175.5|9175.78|9175.78|9175.5|9175.5|0
1632899730000|2021-09-29 07:15:30|9175.78|9175.78|9173.87|9173.87|9175.78|9175.78|9173.51|9173.51|0
1632899740000|2021-09-29 07:15:40|9173.3|9173.3|9172.66|9172.66|9173.3|9173.3|9172.66|9172.66|0
1632899750000|2021-09-29 07:15:50|9172.47|9172.47|9172.47|9172.47|9172.47|9172.47|9172.47|9172.47|0
1632899770000|2021-09-29 07:16:10|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9169.84|9169.84|0
1632899790000|2021-09-29 07:16:30|9170.88|9170.88|9172.41|9172.41|9172.41|9172.41|9170.88|9170.88|0
1632899800000|2021-09-29 07:16:40|9172.69|9172.69|9172.69|9172.69|9172.69|9172.69|9172.69|9172.69|0
1632899820000|2021-09-29 07:17:00|9172.86|9172.86|9178.24|9178.24|9178.24|9178.24|9172.86|9172.86|0
1632899830000|2021-09-29 07:17:10|9178.79|9178.79|9180.61|9180.61|9180.61|9180.61|9178.34|9178.34|0
1632899840000|2021-09-29 07:17:20|9181.44|9181.44|9181.31|9181.31|9182.85|9182.85|9180.58|9180.58|0
1632899850000|2021-09-29 07:17:30|9180.58|9180.58|9183.02|9183.02|9183.02|9183.02|9180.58|9180.58|0
1632899860000|2021-09-29 07:17:40|9183.75|9183.75|9185.2|9185.2|9185.47|9185.47|9183.75|9183.75|0
1632899890000|2021-09-29 07:18:10|9185.38|9185.38|9185.21|9185.21|9185.38|9185.38|9185.21|9185.21|0
1632899910000|2021-09-29 07:18:30|9185.49|9185.49|9186.9|9186.9|9186.9|9186.9|9185.49|9185.49|0
1632899920000|2021-09-29 07:18:40|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|0
1632899930000|2021-09-29 07:18:50|9186.7|9186.7|9184.21|9184.21|9186.7|9186.7|9184.21|9184.21|0
1632899970000|2021-09-29 07:19:30|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|0
1632900000000|2021-09-29 07:20:00|9182.51|9182.51|9183.61|9183.61|9183.61|9183.61|9182.51|9182.51|0
1632900010000|2021-09-29 07:20:10|9184.53|9184.53|9183.42|9183.42|9184.53|9184.53|9183.42|9183.42|0
1632900020000|2021-09-29 07:20:20|9183.24|9183.24|9179.69|9179.69|9183.24|9183.24|9179.69|9179.69|0
1632900030000|2021-09-29 07:20:30|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1632900040000|2021-09-29 07:20:40|9181.5|9181.5|9182.75|9182.75|9182.75|9182.75|9181.5|9181.5|0
1632900050000|2021-09-29 07:20:50|9182.58|9182.58|9180.14|9180.14|9182.58|9182.58|9180.14|9180.14|0
1632900060000|2021-09-29 07:21:00|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|0
1632900070000|2021-09-29 07:21:10|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|0
1632900080000|2021-09-29 07:21:20|9179.05|9179.05|9178.71|9178.71|9179.05|9179.05|9178.71|9178.71|0
1632900120000|2021-09-29 07:22:00|9178.42|9178.42|9176.16|9176.16|9178.42|9178.42|9176.16|9176.16|0
1632900130000|2021-09-29 07:22:10|9175.87|9175.87|9175.42|9175.42|9175.87|9175.87|9175.42|9175.42|0
1632900140000|2021-09-29 07:22:20|9175.13|9175.13|9171.85|9171.85|9175.13|9175.13|9171.85|9171.85|0
1632900150000|2021-09-29 07:22:30|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|0
1632900160000|2021-09-29 07:22:40|9172.13|9172.13|9173.8|9173.8|9173.8|9173.8|9172.13|9172.13|0
1632900170000|2021-09-29 07:22:50|9176.07|9176.07|9177.18|9177.18|9177.18|9177.18|9175.88|9175.88|0
1632900180000|2021-09-29 07:23:00|9176.89|9176.89|9178.36|9178.36|9178.36|9178.36|9176.61|9176.61|0
1632900200000|2021-09-29 07:23:20|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|0
1632900230000|2021-09-29 07:23:50|9177.79|9177.79|9180.06|9180.06|9180.06|9180.06|9177.79|9177.79|0
1632900240000|2021-09-29 07:24:00|9179.51|9179.51|9179.51|9179.51|9179.51|9179.51|9179.51|9179.51|0
1632900250000|2021-09-29 07:24:10|9181.78|9181.78|9181.49|9181.49|9181.78|9181.78|9181.49|9181.49|0
1632900260000|2021-09-29 07:24:20|9180.93|9180.93|9178.66|9178.66|9180.93|9180.93|9178.66|9178.66|0
1632900270000|2021-09-29 07:24:30|9179|9179|9176.73|9176.73|9179|9179|9176.73|9176.73|0
1632900280000|2021-09-29 07:24:40|9176.56|9176.56|9176.73|9176.73|9176.73|9176.73|9176.56|9176.56|0
1632900300000|2021-09-29 07:25:00|9176.9|9176.9|9176.72|9176.72|9177.07|9177.07|9176.72|9176.72|0
1632900310000|2021-09-29 07:25:10|9176.53|9176.53|9176.81|9176.81|9176.81|9176.81|9176.53|9176.53|0
1632900320000|2021-09-29 07:25:20|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|0
1632900330000|2021-09-29 07:25:30|9176.81|9176.81|9179.76|9179.76|9179.76|9179.76|9176.81|9176.81|0
1632900340000|2021-09-29 07:25:40|9177.49|9177.49|9177.84|9177.84|9177.84|9177.84|9177.49|9177.49|0
1632900360000|2021-09-29 07:26:00|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|0
1632900370000|2021-09-29 07:26:10|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|0
1632900390000|2021-09-29 07:26:30|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|0
1632900400000|2021-09-29 07:26:40|9180.67|9180.67|9181.63|9181.63|9181.99|9181.99|9180.3|9180.3|0
1632900410000|2021-09-29 07:26:50|9181.34|9181.34|9180.96|9180.96|9182.17|9182.17|9180.96|9180.96|0
1632900420000|2021-09-29 07:27:00|9180.67|9180.67|9180.39|9180.39|9180.67|9180.67|9180.39|9180.39|0
1632900430000|2021-09-29 07:27:10|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|0
1632900440000|2021-09-29 07:27:20|9179.01|9179.01|9179.21|9179.21|9179.21|9179.21|9178.28|9178.28|0
1632900450000|2021-09-29 07:27:30|9176.94|9176.94|9178.16|9178.16|9178.16|9178.16|9176.94|9176.94|0
1632900460000|2021-09-29 07:27:40|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|0
1632900470000|2021-09-29 07:27:50|9177.88|9177.88|9177.51|9177.51|9177.88|9177.88|9177.51|9177.51|0
1632900480000|2021-09-29 07:28:00|9177.88|9177.88|9178.99|9178.99|9178.99|9178.99|9177.88|9177.88|0
1632900490000|2021-09-29 07:28:10|9178.06|9178.06|9177.66|9177.66|9178.35|9178.35|9177.66|9177.66|0
1632900500000|2021-09-29 07:28:20|9177.3|9177.3|9175.48|9175.48|9178.03|9178.03|9175.48|9175.48|0
1632900520000|2021-09-29 07:28:40|9175.76|9175.76|9173.21|9173.21|9175.76|9175.76|9173.21|9173.21|0
1632900530000|2021-09-29 07:28:50|9172.85|9172.85|9172.12|9172.12|9173.03|9173.03|9172.12|9172.12|0
1632900540000|2021-09-29 07:29:00|9171.83|9171.83|9170.73|9170.73|9171.83|9171.83|9170.73|9170.73|0
1632900550000|2021-09-29 07:29:10|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|0
1632900560000|2021-09-29 07:29:20|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|0
1632900580000|2021-09-29 07:29:40|9171.21|9171.21|9171.21|9171.21|9171.21|9171.21|9171.21|9171.21|0
1632900590000|2021-09-29 07:29:50|9171.76|9171.76|9171.39|9171.39|9171.76|9171.76|9171.39|9171.39|0
1632900600000|2021-09-29 07:30:00|9171.68|9171.68|9171.85|9171.85|9171.85|9171.85|9171.68|9171.68|0
1632900610000|2021-09-29 07:30:10|9169.58|9169.58|9169.58|9169.58|9171.85|9171.85|9169.58|9169.58|0
1632900620000|2021-09-29 07:30:20|9171.85|9171.85|9172.77|9172.77|9172.77|9172.77|9171.85|9171.85|0
1632900630000|2021-09-29 07:30:30|9173.62|9173.62|9173.62|9173.62|9173.62|9173.62|9173.62|9173.62|0
1632900640000|2021-09-29 07:30:40|9175.89|9175.89|9177.87|9177.87|9178.15|9178.15|9175.89|9175.89|0
1632900660000|2021-09-29 07:31:00|9177.7|9177.7|9178.72|9178.72|9178.72|9178.72|9177.05|9177.05|0
1632900670000|2021-09-29 07:31:10|9178.54|9178.54|9178.9|9178.9|9178.9|9178.9|9178.54|9178.54|0
1632900680000|2021-09-29 07:31:20|9176.64|9176.64|9176.45|9176.45|9176.64|9176.64|9176.45|9176.45|0
1632900690000|2021-09-29 07:31:30|9176.62|9176.62|9176.9|9176.9|9176.9|9176.9|9176.62|9176.62|0
1632900710000|2021-09-29 07:31:50|9176.17|9176.17|9176.56|9176.56|9176.74|9176.74|9176.17|9176.17|0
1632900720000|2021-09-29 07:32:00|9177.38|9177.38|9176.91|9176.91|9178.48|9178.48|9176.91|9176.91|0
1632900730000|2021-09-29 07:32:10|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|0
1632900750000|2021-09-29 07:32:30|9176.91|9176.91|9176.54|9176.54|9176.91|9176.91|9176.54|9176.54|0
1632900780000|2021-09-29 07:33:00|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|0
1632900810000|2021-09-29 07:33:30|9174.04|9174.04|9180.05|9180.05|9180.05|9180.05|9174.04|9174.04|0
1632900820000|2021-09-29 07:33:40|9181.18|9181.18|9183.45|9183.45|9183.45|9183.45|9181.18|9181.18|0
1632900860000|2021-09-29 07:34:20|9184.01|9184.01|9179.47|9179.47|9184.01|9184.01|9179.47|9179.47|0
1632900880000|2021-09-29 07:34:40|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|0
1632900890000|2021-09-29 07:34:50|9181.08|9181.08|9181.08|9181.08|9181.08|9181.08|9181.08|9181.08|0
1632900900000|2021-09-29 07:35:00|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|0
1632900920000|2021-09-29 07:35:20|9182.86|9182.86|9183.59|9183.59|9183.59|9183.59|9182.86|9182.86|0
1632900960000|2021-09-29 07:36:00|9181.32|9181.32|9184.14|9184.14|9184.14|9184.14|9181.32|9181.32|0
1632900970000|2021-09-29 07:36:10|9183.58|9183.58|9186.13|9186.13|9186.13|9186.13|9183.58|9183.58|0
1632900980000|2021-09-29 07:36:20|9185.94|9185.94|9185.76|9185.76|9185.94|9185.94|9185.76|9185.76|0
1632900990000|2021-09-29 07:36:30|9186.33|9186.33|9185.43|9185.43|9186.33|9186.33|9185.43|9185.43|0
1632901010000|2021-09-29 07:36:50|9186.12|9186.12|9186.34|9186.34|9186.34|9186.34|9186.12|9186.12|0
1632901020000|2021-09-29 07:37:00|9186.63|9186.63|9186.34|9186.34|9186.63|9186.63|9186.34|9186.34|0
1632901030000|2021-09-29 07:37:10|9185.97|9185.97|9186.16|9186.16|9186.16|9186.16|9185.97|9185.97|0
1632901050000|2021-09-29 07:37:30|9186.33|9186.33|9190.06|9190.06|9190.06|9190.06|9186.33|9186.33|0
1632901060000|2021-09-29 07:37:40|9190.42|9190.42|9191.84|9191.84|9191.84|9191.84|9190.42|9190.42|0
1632901080000|2021-09-29 07:38:00|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|0
1632901090000|2021-09-29 07:38:10|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|0
1632901110000|2021-09-29 07:38:30|9192.83|9192.83|9192.54|9192.54|9192.83|9192.83|9192.54|9192.54|0
1632901120000|2021-09-29 07:38:40|9194.81|9194.81|9199.18|9199.18|9199.18|9199.18|9194.64|9194.64|0
1632901140000|2021-09-29 07:39:00|9198.08|9198.08|9198.03|9198.03|9198.08|9198.08|9196.92|9196.92|0
1632901150000|2021-09-29 07:39:10|9200.3|9200.3|9200.29|9200.29|9200.57|9200.57|9200.29|9200.29|0
1632901160000|2021-09-29 07:39:20|9200.01|9200.01|9199.45|9199.45|9200.01|9200.01|9199.45|9199.45|0
1632901170000|2021-09-29 07:39:30|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|0
1632901180000|2021-09-29 07:39:40|9200.94|9200.94|9201.12|9201.12|9201.12|9201.12|9200.94|9200.94|0
1632901190000|2021-09-29 07:39:50|9198.85|9198.85|9199.04|9199.04|9199.04|9199.04|9198.85|9198.85|0
1632901200000|2021-09-29 07:40:00|9196.77|9196.77|9196.77|9196.77|9196.77|9196.77|9196.77|9196.77|0
1632901210000|2021-09-29 07:40:10|9197.13|9197.13|9197.13|9197.13|9197.13|9197.13|9197.13|9197.13|0
1632901240000|2021-09-29 07:40:40|9197.5|9197.5|9198.32|9198.32|9198.32|9198.32|9197.5|9197.5|0
1632901260000|2021-09-29 07:41:00|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|0
1632901270000|2021-09-29 07:41:10|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|0
1632901280000|2021-09-29 07:41:20|9198.11|9198.11|9197.73|9197.73|9198.11|9198.11|9197.54|9197.54|0
1632901290000|2021-09-29 07:41:30|9197.5|9197.5|9197.05|9197.05|9197.5|9197.5|9196.77|9196.77|0
1632901300000|2021-09-29 07:41:40|9195.96|9195.96|9196.24|9196.24|9196.24|9196.24|9195.96|9195.96|0
1632901310000|2021-09-29 07:41:50|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|0
1632901320000|2021-09-29 07:42:00|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|0
1632901330000|2021-09-29 07:42:10|9193.33|9193.33|9193.33|9193.33|9193.33|9193.33|9193.33|9193.33|0
1632901350000|2021-09-29 07:42:30|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|0
1632901360000|2021-09-29 07:42:40|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|0
1632901370000|2021-09-29 07:42:50|9193.05|9193.05|9193.34|9193.34|9193.34|9193.34|9193.05|9193.05|0
1632901380000|2021-09-29 07:43:00|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|0
1632901390000|2021-09-29 07:43:10|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|0
1632901400000|2021-09-29 07:43:20|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|0
1632901420000|2021-09-29 07:43:40|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|0
1632901450000|2021-09-29 07:44:10|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|0
1632901470000|2021-09-29 07:44:30|9193.9|9193.9|9193.9|9193.9|9193.9|9193.9|9193.9|9193.9|0
1632901480000|2021-09-29 07:44:40|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|0
1632901500000|2021-09-29 07:45:00|9192.69|9192.69|9192.21|9192.21|9192.69|9192.69|9191.85|9191.85|0
1632901510000|2021-09-29 07:45:10|9191.93|9191.93|9192.66|9192.66|9192.66|9192.66|9191.93|9191.93|0
1632901520000|2021-09-29 07:45:20|9193.23|9193.23|9194.36|9194.36|9194.36|9194.36|9193.23|9193.23|0
1632901530000|2021-09-29 07:45:30|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|0
1632901550000|2021-09-29 07:45:50|9193.9|9193.9|9192.49|9192.49|9193.9|9193.9|9192.49|9192.49|0
1632901590000|2021-09-29 07:46:30|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|0
1632901610000|2021-09-29 07:46:50|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|0
1632901630000|2021-09-29 07:47:10|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|0
1632901640000|2021-09-29 07:47:20|9191.45|9191.45|9191.27|9191.27|9191.82|9191.82|9191.27|9191.27|0
1632901650000|2021-09-29 07:47:30|9191.84|9191.84|9193.03|9193.03|9193.22|9193.22|9191.84|9191.84|0
1632901660000|2021-09-29 07:47:40|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|0
1632901670000|2021-09-29 07:47:50|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|0
1632901680000|2021-09-29 07:48:00|9195.21|9195.21|9195.57|9195.57|9195.57|9195.57|9195.21|9195.21|0
1632901700000|2021-09-29 07:48:20|9195.94|9195.94|9196.3|9196.3|9196.3|9196.3|9195.94|9195.94|0
1632901720000|2021-09-29 07:48:40|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|0
1632901730000|2021-09-29 07:48:50|9191.76|9191.76|9191.76|9191.76|9191.76|9191.76|9191.76|9191.76|0
1632901740000|2021-09-29 07:49:00|9191.99|9191.99|9192.36|9192.36|9192.54|9192.54|9191.99|9191.99|0
1632901760000|2021-09-29 07:49:20|9192.17|9192.17|9193.02|9193.02|9193.02|9193.02|9192.17|9192.17|0
1632901780000|2021-09-29 07:49:40|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|0
1632901790000|2021-09-29 07:49:50|9192.61|9192.61|9192.61|9192.61|9192.61|9192.61|9192.61|9192.61|0
1632901810000|2021-09-29 07:50:10|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|0
1632901820000|2021-09-29 07:50:20|9194.12|9194.12|9197.85|9197.85|9197.85|9197.85|9193.66|9193.66|0
1632901830000|2021-09-29 07:50:30|9198.56|9198.56|9198.56|9198.56|9198.92|9198.92|9198.56|9198.56|0
1632901840000|2021-09-29 07:50:40|9197.85|9197.85|9197.48|9197.48|9197.85|9197.85|9197.48|9197.48|0
1632901860000|2021-09-29 07:51:00|9197.3|9197.3|9197.3|9197.3|9197.3|9197.3|9197.3|9197.3|0
1632901870000|2021-09-29 07:51:10|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|0
1632901890000|2021-09-29 07:51:30|9197.88|9197.88|9196.79|9196.79|9197.88|9197.88|9196.79|9196.79|0
1632901900000|2021-09-29 07:51:40|9197.07|9197.07|9196.24|9196.24|9197.07|9197.07|9196.24|9196.24|0
1632901920000|2021-09-29 07:52:00|9195.88|9195.88|9196.24|9196.24|9196.24|9196.24|9195.88|9195.88|0
1632901930000|2021-09-29 07:52:10|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|0
1632901940000|2021-09-29 07:52:20|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|0
1632901960000|2021-09-29 07:52:40|9196.42|9196.42|9195.6|9195.6|9196.42|9196.42|9195.6|9195.6|0
1632901970000|2021-09-29 07:52:50|9195.32|9195.32|9195.04|9195.04|9195.32|9195.32|9195.04|9195.04|0
1632901980000|2021-09-29 07:53:00|9194.67|9194.67|9194.39|9194.39|9194.67|9194.67|9194.39|9194.39|0
1632901990000|2021-09-29 07:53:10|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|0
1632902000000|2021-09-29 07:53:20|9194.11|9194.11|9193.74|9193.74|9194.11|9194.11|9193.74|9193.74|0
1632902010000|2021-09-29 07:53:30|9193.37|9193.37|9193.01|9193.01|9193.37|9193.37|9193.01|9193.01|0
1632902020000|2021-09-29 07:53:40|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|0
1632902030000|2021-09-29 07:53:50|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|0
1632902040000|2021-09-29 07:54:00|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|0
1632902050000|2021-09-29 07:54:10|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|0
1632902060000|2021-09-29 07:54:20|9192.74|9192.74|9191.81|9191.81|9192.74|9192.74|9191.81|9191.81|0
1632902090000|2021-09-29 07:54:50|9190.96|9190.96|9191.24|9191.24|9191.24|9191.24|9190.96|9190.96|0
1632902100000|2021-09-29 07:55:00|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|0
1632902110000|2021-09-29 07:55:10|9190.71|9190.71|9190.62|9190.62|9190.71|9190.71|9190.34|9190.34|0
1632902120000|2021-09-29 07:55:20|9190.89|9190.89|9190.55|9190.55|9190.89|9190.89|9190.55|9190.55|0
1632902140000|2021-09-29 07:55:40|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|0
1632902160000|2021-09-29 07:56:00|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|0
1632902170000|2021-09-29 07:56:10|9187.99|9187.99|9187.7|9187.7|9187.99|9187.99|9187.7|9187.7|0
1632902180000|2021-09-29 07:56:20|9187.53|9187.53|9188.38|9188.38|9188.38|9188.38|9187.53|9187.53|0
1632902190000|2021-09-29 07:56:30|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|0
1632902200000|2021-09-29 07:56:40|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|0
1632902210000|2021-09-29 07:56:50|9190.99|9190.99|9190.76|9190.76|9190.99|9190.99|9190.76|9190.76|0
1632902220000|2021-09-29 07:57:00|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|0
1632902250000|2021-09-29 07:57:30|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|0
1632902260000|2021-09-29 07:57:40|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|0
1632902270000|2021-09-29 07:57:50|9190.73|9190.73|9191.01|9191.01|9191.01|9191.01|9190.73|9190.73|0
1632902290000|2021-09-29 07:58:10|9191.35|9191.35|9189.16|9189.16|9191.35|9191.35|9189.16|9189.16|0
1632902300000|2021-09-29 07:58:20|9189.89|9189.89|9190.25|9190.25|9190.25|9190.25|9189.89|9189.89|0
1632902310000|2021-09-29 07:58:30|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|0
1632902330000|2021-09-29 07:58:50|9190.62|9190.62|9190.99|9190.99|9190.99|9190.99|9190.62|9190.62|0
1632902350000|2021-09-29 07:59:10|9190.62|9190.62|9191.47|9191.47|9191.47|9191.47|9190.62|9190.62|0
1632902360000|2021-09-29 07:59:20|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|0
1632902370000|2021-09-29 07:59:30|9192.76|9192.76|9194.59|9194.59|9194.59|9194.59|9192.76|9192.76|0
1632902380000|2021-09-29 07:59:40|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|0
1632902400000|2021-09-29 08:00:00|9195.22|9195.22|9196.46|9196.46|9196.46|9196.46|9195.22|9195.22|0
1632902430000|2021-09-29 08:00:30|9196.09|9196.09|9194.81|9194.81|9196.09|9196.09|9194.81|9194.81|0
1632902440000|2021-09-29 08:00:40|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|0
1632902450000|2021-09-29 08:00:50|9193.71|9193.71|9193.89|9193.89|9194.26|9194.26|9193.71|9193.71|0
1632902470000|2021-09-29 08:01:10|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|0
1632902490000|2021-09-29 08:01:30|9195.43|9195.43|9192.88|9192.88|9195.43|9195.43|9192.88|9192.88|0
1632902500000|2021-09-29 08:01:40|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|0
1632902510000|2021-09-29 08:01:50|9191.67|9191.67|9193.94|9193.94|9193.94|9193.94|9191.67|9191.67|0
1632902520000|2021-09-29 08:02:00|9193.37|9193.37|9193.19|9193.19|9193.37|9193.37|9193.19|9193.19|0
1632902530000|2021-09-29 08:02:10|9192.46|9192.46|9194.74|9194.74|9194.74|9194.74|9191.62|9191.62|0
1632902560000|2021-09-29 08:02:40|9194.92|9194.92|9194.56|9194.56|9194.92|9194.92|9194.56|9194.56|0
1632902570000|2021-09-29 08:02:50|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|0
1632902580000|2021-09-29 08:03:00|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|0
1632902630000|2021-09-29 08:03:50|9193.15|9193.15|9190.88|9190.88|9193.15|9193.15|9190.88|9190.88|0
1632902640000|2021-09-29 08:04:00|9191.16|9191.16|9190.12|9190.12|9191.16|9191.16|9190.12|9190.12|0
1632902650000|2021-09-29 08:04:10|9190.57|9190.57|9191.39|9191.39|9191.39|9191.39|9190.57|9190.57|0
1632902670000|2021-09-29 08:04:30|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|0
1632902700000|2021-09-29 08:05:00|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|0
1632902710000|2021-09-29 08:05:10|9190.54|9190.54|9190.54|9190.54|9190.54|9190.54|9190.54|9190.54|0
1632902760000|2021-09-29 08:06:00|9189.54|9189.54|9189.17|9189.17|9189.54|9189.54|9189.17|9189.17|0
1632902770000|2021-09-29 08:06:10|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9186.98|9186.98|0
1632902780000|2021-09-29 08:06:20|9187.71|9187.71|9187.79|9187.79|9187.79|9187.79|9187.42|9187.42|0
1632902790000|2021-09-29 08:06:30|9187.51|9187.51|9186.32|9186.32|9187.51|9187.51|9186.32|9186.32|0
1632902810000|2021-09-29 08:06:50|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|0
1632902820000|2021-09-29 08:07:00|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|0
1632902830000|2021-09-29 08:07:10|9184.78|9184.78|9184.49|9184.49|9184.78|9184.78|9184.49|9184.49|0
1632902840000|2021-09-29 08:07:20|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|0
1632902850000|2021-09-29 08:07:30|9185.22|9185.22|9186.18|9186.18|9186.36|9186.36|9185.22|9185.22|0
1632902880000|2021-09-29 08:08:00|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|0
1632902900000|2021-09-29 08:08:20|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|0
1632902920000|2021-09-29 08:08:40|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|0
1632902930000|2021-09-29 08:08:50|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|0
1632902940000|2021-09-29 08:09:00|9186.26|9186.26|9186.82|9186.82|9186.82|9186.82|9186.26|9186.26|0
1632902950000|2021-09-29 08:09:10|9186.59|9186.59|9186.23|9186.23|9186.59|9186.59|9186.23|9186.23|0
1632902960000|2021-09-29 08:09:20|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|0
1632902970000|2021-09-29 08:09:30|9187.16|9187.16|9186.43|9186.43|9187.16|9187.16|9186.43|9186.43|0
1632903010000|2021-09-29 08:10:10|9187.16|9187.16|9188.08|9188.08|9188.08|9188.08|9187.16|9187.16|0
1632903020000|2021-09-29 08:10:20|9187.71|9187.71|9187.34|9187.34|9187.71|9187.71|9187.34|9187.34|0
1632903030000|2021-09-29 08:10:30|9187.17|9187.17|9187.62|9187.62|9187.62|9187.62|9186.89|9186.89|0
1632903040000|2021-09-29 08:10:40|9187.26|9187.26|9187.26|9187.26|9187.26|9187.26|9187.26|9187.26|0
1632903060000|2021-09-29 08:11:00|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|0
1632903070000|2021-09-29 08:11:10|9186.41|9186.41|9186.69|9186.69|9186.69|9186.69|9186.41|9186.41|0
1632903080000|2021-09-29 08:11:20|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|0
1632903100000|2021-09-29 08:11:40|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|0
1632903120000|2021-09-29 08:12:00|9181.88|9181.88|9181.15|9181.15|9181.88|9181.88|9181.15|9181.15|0
1632903150000|2021-09-29 08:12:30|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|0
1632903160000|2021-09-29 08:12:40|9180.51|9180.51|9178.76|9178.76|9180.51|9180.51|9178.76|9178.76|0
1632903170000|2021-09-29 08:12:50|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|0
1632903190000|2021-09-29 08:13:10|9178.35|9178.35|9179.05|9179.05|9179.05|9179.05|9178.35|9178.35|0
1632903200000|2021-09-29 08:13:20|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|0
1632903210000|2021-09-29 08:13:30|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|0
1632903240000|2021-09-29 08:14:00|9177.07|9177.07|9176.34|9176.34|9177.07|9177.07|9176.34|9176.34|0
1632903260000|2021-09-29 08:14:20|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|0
1632903270000|2021-09-29 08:14:30|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|0
1632903280000|2021-09-29 08:14:40|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|0
1632903300000|2021-09-29 08:15:00|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|0
1632903320000|2021-09-29 08:15:20|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|0
1632903340000|2021-09-29 08:15:40|9177.26|9177.26|9177.3|9177.3|9177.49|9177.49|9177.26|9177.26|0
1632903350000|2021-09-29 08:15:50|9177.12|9177.12|9177.67|9177.67|9177.67|9177.67|9177.12|9177.12|0
1632903360000|2021-09-29 08:16:00|9178.03|9178.03|9180.18|9180.18|9180.18|9180.18|9178.03|9178.03|0
1632903370000|2021-09-29 08:16:10|9180.54|9180.54|9180.77|9180.77|9180.77|9180.77|9180.54|9180.54|0
1632903390000|2021-09-29 08:16:30|9180.21|9180.21|9179.29|9179.29|9180.21|9180.21|9179.29|9179.29|0
1632903410000|2021-09-29 08:16:50|9179.01|9179.01|9179.18|9179.18|9179.18|9179.18|9179.01|9179.01|0
1632903440000|2021-09-29 08:17:20|9176.72|9176.72|9170.89|9170.89|9176.72|9176.72|9170.89|9170.89|0
1632903450000|2021-09-29 08:17:30|9170.33|9170.33|9168.06|9168.06|9170.33|9170.33|9168.06|9168.06|0
1632903460000|2021-09-29 08:17:40|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|0
1632903470000|2021-09-29 08:17:50|9168.06|9168.06|9166.2|9166.2|9168.06|9168.06|9166.2|9166.2|0
1632903480000|2021-09-29 08:18:00|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|0
1632903500000|2021-09-29 08:18:20|9166.2|9166.2|9165.63|9165.63|9166.2|9166.2|9165.63|9165.63|0
1632903510000|2021-09-29 08:18:30|9165.29|9165.29|9164.56|9164.56|9165.29|9165.29|9164.56|9164.56|0
1632903520000|2021-09-29 08:18:40|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|0
1632903530000|2021-09-29 08:18:50|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|0
1632903540000|2021-09-29 08:19:00|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|0
1632903560000|2021-09-29 08:19:20|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|0
1632903580000|2021-09-29 08:19:40|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|0
1632903590000|2021-09-29 08:19:50|9165.85|9165.85|9165|9165|9165.85|9165.85|9165|9165|0
1632903600000|2021-09-29 08:20:00|9165.45|9165.45|9162.35|9162.35|9165.45|9165.45|9162.35|9162.35|0
1632903610000|2021-09-29 08:20:10|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|0
1632903620000|2021-09-29 08:20:20|9162.81|9162.81|9163.55|9163.55|9163.55|9163.55|9162.81|9162.81|0
1632903630000|2021-09-29 08:20:30|9165.82|9165.82|9164.4|9164.4|9165.82|9165.82|9164.4|9164.4|0
1632903640000|2021-09-29 08:20:40|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|0
1632903660000|2021-09-29 08:21:00|9166.84|9166.84|9167.3|9167.3|9167.3|9167.3|9166.84|9166.84|0
1632903670000|2021-09-29 08:21:10|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1632903680000|2021-09-29 08:21:20|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|0
1632903690000|2021-09-29 08:21:30|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|0
1632903700000|2021-09-29 08:21:40|9167|9167|9168.56|9168.56|9168.93|9168.93|9167|9167|0
1632903720000|2021-09-29 08:22:00|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|0
1632903730000|2021-09-29 08:22:10|9169.07|9169.07|9169.41|9169.41|9169.41|9169.41|9169.07|9169.07|0
1632903750000|2021-09-29 08:22:30|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|0
1632903770000|2021-09-29 08:22:50|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|0
1632903790000|2021-09-29 08:23:10|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|0
1632903800000|2021-09-29 08:23:20|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|0
1632903820000|2021-09-29 08:23:40|9164.79|9164.79|9164.79|9164.79|9164.79|9164.79|9164.79|9164.79|0
1632903830000|2021-09-29 08:23:50|9165.71|9165.71|9165.8|9165.8|9165.8|9165.8|9165.71|9165.71|0
1632903840000|2021-09-29 08:24:00|9165.29|9165.29|9165.48|9165.48|9165.63|9165.63|9165.29|9165.29|0
1632903850000|2021-09-29 08:24:10|9165.11|9165.11|9164.93|9164.93|9165.11|9165.11|9164.93|9164.93|0
1632903860000|2021-09-29 08:24:20|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|0
1632903870000|2021-09-29 08:24:30|9164.2|9164.2|9166.47|9166.47|9166.47|9166.47|9164.2|9164.2|0
1632903890000|2021-09-29 08:24:50|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|0
1632903900000|2021-09-29 08:25:00|9163.35|9163.35|9163.35|9163.35|9163.35|9163.35|9163.35|9163.35|0
1632903910000|2021-09-29 08:25:10|9163.52|9163.52|9163.52|9163.52|9163.52|9163.52|9163.52|9163.52|0
1632903920000|2021-09-29 08:25:20|9163.8|9163.8|9164.82|9164.82|9164.82|9164.82|9163.8|9163.8|0
1632903930000|2021-09-29 08:25:30|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|0
1632903990000|2021-09-29 08:26:30|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|0
1632904000000|2021-09-29 08:26:40|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|0
1632904010000|2021-09-29 08:26:50|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|0
1632904020000|2021-09-29 08:27:00|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|0
1632904030000|2021-09-29 08:27:10|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|0
1632904040000|2021-09-29 08:27:20|9164.86|9164.86|9165.66|9165.66|9165.66|9165.66|9164.86|9164.86|0
1632904050000|2021-09-29 08:27:30|9165.84|9165.84|9166.57|9166.57|9166.57|9166.57|9165.84|9165.84|0
1632904090000|2021-09-29 08:28:10|9167.03|9167.03|9166.8|9166.8|9167.03|9167.03|9166.8|9166.8|0
1632904120000|2021-09-29 08:28:40|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|0
1632904130000|2021-09-29 08:28:50|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|0
1632904140000|2021-09-29 08:29:00|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|0
1632904150000|2021-09-29 08:29:10|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1632904160000|2021-09-29 08:29:20|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|0
1632904180000|2021-09-29 08:29:40|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|0
1632904190000|2021-09-29 08:29:50|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|0
1632904250000|2021-09-29 08:30:50|9164.34|9164.34|9165.8|9165.8|9165.8|9165.8|9164.34|9164.34|0
1632904270000|2021-09-29 08:31:10|9165.52|9165.52|9165.75|9165.75|9165.75|9165.75|9165.52|9165.52|0
1632904280000|2021-09-29 08:31:20|9166.3|9166.3|9166.67|9166.67|9166.67|9166.67|9166.3|9166.3|0
1632904310000|2021-09-29 08:31:50|9167.03|9167.03|9167.77|9167.77|9167.77|9167.77|9167.03|9167.03|0
1632904320000|2021-09-29 08:32:00|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|0
1632904330000|2021-09-29 08:32:10|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|0
1632904340000|2021-09-29 08:32:20|9168.33|9168.33|9168.56|9168.56|9168.56|9168.56|9168.33|9168.33|0
1632904350000|2021-09-29 08:32:30|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|0
1632904360000|2021-09-29 08:32:40|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|0
1632904370000|2021-09-29 08:32:50|9170.42|9170.42|9170.42|9170.42|9170.42|9170.42|9170.42|9170.42|0
1632904380000|2021-09-29 08:33:00|9169.5|9169.5|9169.87|9169.87|9169.87|9169.87|9169.5|9169.5|0
1632904390000|2021-09-29 08:33:10|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|0
1632904400000|2021-09-29 08:33:20|9169.78|9169.78|9169.78|9169.78|9169.78|9169.78|9169.78|9169.78|0
1632904410000|2021-09-29 08:33:30|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|0
1632904420000|2021-09-29 08:33:40|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|0
1632904430000|2021-09-29 08:33:50|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|0
1632904440000|2021-09-29 08:34:00|9169.87|9169.87|9168.91|9168.91|9169.87|9169.87|9168.91|9168.91|0
1632904450000|2021-09-29 08:34:10|9168.06|9168.06|9164.86|9164.86|9168.06|9168.06|9164.76|9164.76|0
1632904460000|2021-09-29 08:34:20|9165.42|9165.42|9167.98|9167.98|9167.98|9167.98|9165.42|9165.42|0
1632904470000|2021-09-29 08:34:30|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|0
1632904500000|2021-09-29 08:35:00|9163.44|9163.44|9165.42|9165.42|9165.71|9165.71|9163.44|9163.44|0
1632904510000|2021-09-29 08:35:10|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|0
1632904530000|2021-09-29 08:35:30|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|0
1632904570000|2021-09-29 08:36:10|9166.25|9166.25|9165.69|9165.69|9166.25|9166.25|9165.69|9165.69|0
1632904600000|2021-09-29 08:36:40|9164.6|9164.6|9164.23|9164.23|9164.6|9164.6|9164.23|9164.23|0
1632904630000|2021-09-29 08:37:10|9163.87|9163.87|9164.23|9164.23|9164.23|9164.23|9163.87|9163.87|0
1632904650000|2021-09-29 08:37:30|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1632904680000|2021-09-29 08:38:00|9163.91|9163.91|9164.42|9164.42|9164.42|9164.42|9163.91|9163.91|0
1632904690000|2021-09-29 08:38:10|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|0
1632904720000|2021-09-29 08:38:40|9164.46|9164.46|9164.23|9164.23|9164.46|9164.46|9164.23|9164.23|0
1632904730000|2021-09-29 08:38:50|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|0
1632904740000|2021-09-29 08:39:00|9163.5|9163.5|9163.21|9163.21|9163.5|9163.5|9163.21|9163.21|0
1632904760000|2021-09-29 08:39:20|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|0
1632904780000|2021-09-29 08:39:40|9163.27|9163.27|9163.83|9163.83|9163.83|9163.83|9163.27|9163.27|0
1632904790000|2021-09-29 08:39:50|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1632904800000|2021-09-29 08:40:00|9163.75|9163.75|9166.1|9166.1|9166.1|9166.1|9163.75|9163.75|0
1632904810000|2021-09-29 08:40:10|9166.47|9166.47|9166.93|9166.93|9167.11|9167.11|9166.47|9166.47|0
1632904820000|2021-09-29 08:40:20|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|0
1632904850000|2021-09-29 08:40:50|9168.01|9168.01|9168.34|9168.34|9168.34|9168.34|9167.78|9167.78|0
1632904900000|2021-09-29 08:41:40|9168.63|9168.63|9168.91|9168.91|9168.91|9168.91|9168.63|9168.63|0
1632904910000|2021-09-29 08:41:50|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|0
1632904920000|2021-09-29 08:42:00|9169.82|9169.82|9170.19|9170.19|9170.19|9170.19|9169.82|9169.82|0
1632904940000|2021-09-29 08:42:20|9170.53|9170.53|9178.07|9178.07|9178.07|9178.07|9170.53|9170.53|0
1632904950000|2021-09-29 08:42:30|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|0
1632904960000|2021-09-29 08:42:40|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|0
1632904980000|2021-09-29 08:43:00|9177.87|9177.87|9177.23|9177.23|9177.87|9177.87|9177.23|9177.23|0
1632904990000|2021-09-29 08:43:10|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|0
1632905000000|2021-09-29 08:43:20|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|0
1632905010000|2021-09-29 08:43:30|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|0
1632905020000|2021-09-29 08:43:40|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|0
1632905030000|2021-09-29 08:43:50|9174.32|9174.32|9174.32|9174.32|9174.32|9174.32|9174.32|9174.32|0
1632905040000|2021-09-29 08:44:00|9173.53|9173.53|9173.25|9173.25|9173.53|9173.53|9173.25|9173.25|0
1632905100000|2021-09-29 08:45:00|9175.52|9175.52|9175.52|9175.52|9175.52|9175.52|9175.52|9175.52|0
1632905120000|2021-09-29 08:45:20|9174.97|9174.97|9172.7|9172.7|9174.97|9174.97|9172.7|9172.7|0
1632905160000|2021-09-29 08:46:00|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|0
1632905170000|2021-09-29 08:46:10|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|0
1632905180000|2021-09-29 08:46:20|9172.86|9172.86|9174.15|9174.15|9174.15|9174.15|9172.86|9172.86|0
1632905190000|2021-09-29 08:46:30|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|0
1632905210000|2021-09-29 08:46:50|9173.61|9173.61|9173.89|9173.89|9173.89|9173.89|9173.61|9173.61|0
1632905230000|2021-09-29 08:47:10|9173.16|9173.16|9173.89|9173.89|9173.89|9173.89|9173.16|9173.16|0
1632905240000|2021-09-29 08:47:20|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|0
1632905250000|2021-09-29 08:47:30|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|0
1632905260000|2021-09-29 08:47:40|9176.16|9176.16|9177.14|9177.14|9177.14|9177.14|9176.16|9176.16|0
1632905270000|2021-09-29 08:47:50|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|0
1632905280000|2021-09-29 08:48:00|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|0
1632905350000|2021-09-29 08:49:10|9176.77|9176.77|9174.22|9174.22|9176.77|9176.77|9174.22|9174.22|0
1632905410000|2021-09-29 08:50:10|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|0
1632905440000|2021-09-29 08:50:40|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|0
1632905450000|2021-09-29 08:50:50|9173.85|9173.85|9173.48|9173.48|9173.85|9173.85|9173.48|9173.48|0
1632905490000|2021-09-29 08:51:30|9173.2|9173.2|9172.63|9172.63|9173.2|9173.2|9172.63|9172.63|0
1632905510000|2021-09-29 08:51:50|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|0
1632905560000|2021-09-29 08:52:40|9174.45|9174.45|9176.95|9176.95|9176.95|9176.95|9174.45|9174.45|0
1632905570000|2021-09-29 08:52:50|9177.31|9177.31|9179.75|9179.75|9179.75|9179.75|9177.31|9177.31|0
1632905580000|2021-09-29 08:53:00|9180.03|9180.03|9182.62|9182.62|9182.62|9182.62|9180.03|9180.03|0
1632905620000|2021-09-29 08:53:40|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|0
1632905640000|2021-09-29 08:54:00|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|0
1632905650000|2021-09-29 08:54:10|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|0
1632905660000|2021-09-29 08:54:20|9185.32|9185.32|9185.49|9185.49|9185.49|9185.49|9185.32|9185.32|0
1632905670000|2021-09-29 08:54:30|9187.76|9187.76|9188.04|9188.04|9188.04|9188.04|9187.76|9187.76|0
1632905710000|2021-09-29 08:55:10|9188.64|9188.64|9189.09|9189.09|9189.09|9189.09|9188.64|9188.64|0
1632905720000|2021-09-29 08:55:20|9188.86|9188.86|9188.01|9188.01|9188.86|9188.86|9188.01|9188.01|0
1632905730000|2021-09-29 08:55:30|9185.18|9185.18|9184.9|9184.9|9185.18|9185.18|9184.9|9184.9|0
1632905750000|2021-09-29 08:55:50|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|0
1632905760000|2021-09-29 08:56:00|9186.88|9186.88|9186.15|9186.15|9186.88|9186.88|9186.15|9186.15|0
1632905770000|2021-09-29 08:56:10|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|0
1632905780000|2021-09-29 08:56:20|9186.16|9186.16|9183.89|9183.89|9186.16|9186.16|9183.89|9183.89|0
1632905800000|2021-09-29 08:56:40|9183.71|9183.71|9183.52|9183.52|9183.71|9183.71|9183.52|9183.52|0
1632905810000|2021-09-29 08:56:50|9183.15|9183.15|9182.6|9182.6|9183.15|9183.15|9182.6|9182.6|0
1632905830000|2021-09-29 08:57:10|9180.33|9180.33|9180.05|9180.05|9180.33|9180.33|9180.05|9180.05|0
1632905840000|2021-09-29 08:57:20|9182.32|9182.32|9182.69|9182.69|9182.69|9182.69|9182.32|9182.32|0
1632905850000|2021-09-29 08:57:30|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|0
1632905860000|2021-09-29 08:57:40|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|0
1632905870000|2021-09-29 08:57:50|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|0
1632905900000|2021-09-29 08:58:20|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|0
1632905930000|2021-09-29 08:58:50|9183.27|9183.27|9183.55|9183.55|9183.55|9183.55|9183.27|9183.27|0
1632905940000|2021-09-29 08:59:00|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|0
1632905950000|2021-09-29 08:59:10|9186|9186|9186|9186|9186|9186|9186|9186|0
1632905970000|2021-09-29 08:59:30|9186.28|9186.28|9186.28|9186.28|9186.28|9186.28|9186.28|9186.28|0
1632905980000|2021-09-29 08:59:40|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|0
1632906010000|2021-09-29 09:00:10|9187.11|9187.11|9187|9187|9187.34|9187.34|9187|9187|0
1632906030000|2021-09-29 09:00:30|9186.55|9186.55|9185.99|9185.99|9186.55|9186.55|9185.99|9185.99|0
1632906050000|2021-09-29 09:00:50|9186.28|9186.28|9185.71|9185.71|9186.28|9186.28|9185.71|9185.71|0
1632906060000|2021-09-29 09:01:00|9185.53|9185.53|9185.89|9185.89|9185.89|9185.89|9185.53|9185.53|0
1632906100000|2021-09-29 09:01:40|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|0
1632906110000|2021-09-29 09:01:50|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|0
1632906120000|2021-09-29 09:02:00|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|0
1632906130000|2021-09-29 09:02:10|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|0
1632906140000|2021-09-29 09:02:20|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|0
1632906150000|2021-09-29 09:02:30|9188.53|9188.53|9189.32|9189.32|9189.32|9189.32|9188.53|9188.53|0
1632906170000|2021-09-29 09:02:50|9189.5|9189.5|9189.5|9189.5|9189.5|9189.5|9189.5|9189.5|0
1632906190000|2021-09-29 09:03:10|9189.67|9189.67|9189.39|9189.39|9189.67|9189.67|9189.39|9189.39|0
1632906210000|2021-09-29 09:03:30|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|0
1632906220000|2021-09-29 09:03:40|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|0
1632906230000|2021-09-29 09:03:50|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|0
1632906240000|2021-09-29 09:04:00|9189.8|9189.8|9192.07|9192.07|9192.07|9192.07|9189.8|9189.8|0
1632906250000|2021-09-29 09:04:10|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|0
1632906260000|2021-09-29 09:04:20|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|0
1632906280000|2021-09-29 09:04:40|9192.9|9192.9|9193.27|9193.27|9193.27|9193.27|9192.9|9192.9|0
1632906300000|2021-09-29 09:05:00|9193.82|9193.82|9193.08|9193.08|9193.82|9193.82|9193.08|9193.08|0
1632906310000|2021-09-29 09:05:10|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|0
1632906330000|2021-09-29 09:05:30|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|0
1632906370000|2021-09-29 09:06:10|9193.68|9193.68|9192.29|9192.29|9193.68|9193.68|9191.41|9191.41|0
1632906400000|2021-09-29 09:06:40|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|0
1632906430000|2021-09-29 09:07:10|9192.65|9192.65|9194.01|9194.01|9194.01|9194.01|9192.65|9192.65|0
1632906440000|2021-09-29 09:07:20|9193.28|9193.28|9193.45|9193.45|9193.45|9193.45|9193.28|9193.28|0
1632906460000|2021-09-29 09:07:40|9193.68|9193.68|9194.77|9194.77|9194.77|9194.77|9193.68|9193.68|0
1632906470000|2021-09-29 09:07:50|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|0
1632906480000|2021-09-29 09:08:00|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|0
1632906570000|2021-09-29 09:09:30|9194.08|9194.08|9194.08|9194.08|9194.08|9194.08|9194.08|9194.08|0
1632906580000|2021-09-29 09:09:40|9193.74|9193.74|9191.47|9191.47|9193.74|9193.74|9191.47|9191.47|0
1632906600000|2021-09-29 09:10:00|9191.2|9191.2|9191.93|9191.93|9191.93|9191.93|9191.2|9191.2|0
1632906610000|2021-09-29 09:10:10|9191.59|9191.59|9191.42|9191.42|9191.59|9191.59|9191.42|9191.42|0
1632906620000|2021-09-29 09:10:20|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|0
1632906630000|2021-09-29 09:10:30|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|0
1632906640000|2021-09-29 09:10:40|9192.12|9192.12|9192.12|9192.12|9192.12|9192.12|9192.12|9192.12|0
1632906650000|2021-09-29 09:10:50|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|0
1632906670000|2021-09-29 09:11:10|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|0
1632906690000|2021-09-29 09:11:30|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|0
1632906720000|2021-09-29 09:12:00|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|0
1632906730000|2021-09-29 09:12:10|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|0
1632906790000|2021-09-29 09:13:10|9197.96|9197.96|9198.33|9198.33|9198.33|9198.33|9197.96|9197.96|0
1632906810000|2021-09-29 09:13:30|9197.96|9197.96|9197.96|9197.96|9197.96|9197.96|9197.96|9197.96|0
1632906820000|2021-09-29 09:13:40|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.23|9197.23|0
1632906840000|2021-09-29 09:14:00|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|0
1632906860000|2021-09-29 09:14:20|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|0
1632906870000|2021-09-29 09:14:30|9195.65|9195.65|9195.28|9195.28|9195.65|9195.65|9195.28|9195.28|0
1632906970000|2021-09-29 09:16:10|9195.56|9195.56|9195.47|9195.47|9195.84|9195.84|9195.47|9195.47|0
1632906980000|2021-09-29 09:16:20|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|0
1632907000000|2021-09-29 09:16:40|9195.65|9195.65|9194.94|9194.94|9195.65|9195.65|9194.94|9194.94|0
1632907010000|2021-09-29 09:16:50|9195.22|9195.22|9196.48|9196.48|9196.48|9196.48|9195.22|9195.22|0
1632907020000|2021-09-29 09:17:00|9194.21|9194.21|9194.21|9194.21|9194.21|9194.21|9194.21|9194.21|0
1632907080000|2021-09-29 09:18:00|9191.94|9191.94|9191.94|9191.94|9191.94|9191.94|9191.94|9191.94|0
1632907090000|2021-09-29 09:18:10|9191.57|9191.57|9191.39|9191.39|9191.57|9191.57|9191.39|9191.39|0
1632907100000|2021-09-29 09:18:20|9191.11|9191.11|9188.69|9188.69|9191.11|9191.11|9188.69|9188.69|0
1632907110000|2021-09-29 09:18:30|9189.06|9189.06|9187.16|9187.16|9189.06|9189.06|9187.16|9187.16|0
1632907130000|2021-09-29 09:18:50|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|0
1632907160000|2021-09-29 09:19:20|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|0
1632907170000|2021-09-29 09:19:30|9185.86|9185.86|9183.59|9183.59|9185.86|9185.86|9183.59|9183.59|0
1632907190000|2021-09-29 09:19:50|9184.14|9184.14|9184.51|9184.51|9184.51|9184.51|9184.14|9184.14|0
1632907210000|2021-09-29 09:20:10|9185.36|9185.36|9185.07|9185.07|9185.36|9185.36|9185.07|9185.07|0
1632907240000|2021-09-29 09:20:40|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|0
1632907260000|2021-09-29 09:21:00|9186.25|9186.25|9186.61|9186.61|9186.61|9186.61|9186.25|9186.25|0
1632907270000|2021-09-29 09:21:10|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|0
1632907300000|2021-09-29 09:21:40|9183.98|9183.98|9183.98|9183.98|9183.98|9183.98|9183.98|9183.98|0
1632907320000|2021-09-29 09:22:00|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|0
1632907340000|2021-09-29 09:22:20|9183.65|9183.65|9183.1|9183.1|9184.02|9184.02|9183.1|9183.1|0
1632907350000|2021-09-29 09:22:30|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|0
1632907360000|2021-09-29 09:22:40|9182.2|9182.2|9181.73|9181.73|9182.2|9182.2|9181.73|9181.73|0
1632907390000|2021-09-29 09:23:10|9181.05|9181.05|9180.68|9180.68|9181.05|9181.05|9180.68|9180.68|0
1632907410000|2021-09-29 09:23:30|9180.87|9180.87|9180.53|9180.53|9180.87|9180.87|9180.53|9180.53|0
1632907420000|2021-09-29 09:23:40|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|0
1632907460000|2021-09-29 09:24:20|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|0
1632907470000|2021-09-29 09:24:30|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|0
1632907480000|2021-09-29 09:24:40|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|0
1632907520000|2021-09-29 09:25:20|9182.7|9182.7|9184.97|9184.97|9184.97|9184.97|9182.7|9182.7|0
1632907530000|2021-09-29 09:25:30|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|0
1632907560000|2021-09-29 09:26:00|9186.46|9186.46|9186.18|9186.18|9186.46|9186.46|9186.18|9186.18|0
1632907570000|2021-09-29 09:26:10|9186.41|9186.41|9186.41|9186.41|9186.41|9186.41|9186.41|9186.41|0
1632907590000|2021-09-29 09:26:30|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|0
1632907600000|2021-09-29 09:26:40|9187.2|9187.2|9186.92|9186.92|9187.2|9187.2|9186.92|9186.92|0
1632907650000|2021-09-29 09:27:30|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1632907710000|2021-09-29 09:28:30|9187.38|9187.38|9187.95|9187.95|9187.95|9187.95|9187.38|9187.38|0
1632907730000|2021-09-29 09:28:50|9187.43|9187.43|9186.87|9186.87|9187.43|9187.43|9186.87|9186.87|0
1632907740000|2021-09-29 09:29:00|9186.59|9186.59|9186.76|9186.76|9186.76|9186.76|9186.59|9186.59|0
1632907790000|2021-09-29 09:29:50|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|0
1632907820000|2021-09-29 09:30:20|9187.31|9187.31|9187.12|9187.12|9187.31|9187.31|9187.12|9187.12|0
1632907830000|2021-09-29 09:30:30|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|0
1632907850000|2021-09-29 09:30:50|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|0
1632907890000|2021-09-29 09:31:30|9190.58|9190.58|9190.58|9190.58|9190.58|9190.58|9190.58|9190.58|0
1632907900000|2021-09-29 09:31:40|9191.29|9191.29|9191.66|9191.66|9191.66|9191.66|9191.29|9191.29|0
1632907920000|2021-09-29 09:32:00|9192.11|9192.11|9193.52|9193.52|9193.52|9193.52|9192.11|9192.11|0
1632907930000|2021-09-29 09:32:10|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|0
1632907950000|2021-09-29 09:32:30|9191.42|9191.42|9191.25|9191.25|9191.42|9191.42|9191.25|9191.25|0
1632907990000|2021-09-29 09:33:10|9190.89|9190.89|9191.62|9191.62|9191.62|9191.62|9190.89|9190.89|0
1632908020000|2021-09-29 09:33:40|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|0
1632908040000|2021-09-29 09:34:00|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|0
1632908060000|2021-09-29 09:34:20|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|0
1632908070000|2021-09-29 09:34:30|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|0
1632908120000|2021-09-29 09:35:20|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|0
1632908130000|2021-09-29 09:35:30|9189.11|9189.11|9189.11|9189.11|9189.11|9189.11|9189.11|9189.11|0
1632908180000|2021-09-29 09:36:20|9188.89|9188.89|9189.07|9189.07|9189.07|9189.07|9188.89|9188.89|0
1632908210000|2021-09-29 09:36:50|9188.7|9188.7|9188.7|9188.7|9188.7|9188.7|9188.7|9188.7|0
1632908220000|2021-09-29 09:37:00|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|0
1632908230000|2021-09-29 09:37:10|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|0
1632908340000|2021-09-29 09:39:00|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|0
1632908360000|2021-09-29 09:39:20|9184.62|9184.62|9183.63|9183.63|9184.62|9184.62|9183.35|9183.35|0
1632908370000|2021-09-29 09:39:30|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|0
1632908380000|2021-09-29 09:39:40|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|0
1632908400000|2021-09-29 09:40:00|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|0
1632908410000|2021-09-29 09:40:10|9185.53|9185.53|9185.53|9185.53|9185.53|9185.53|9185.53|9185.53|0
1632908420000|2021-09-29 09:40:20|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|0
1632908480000|2021-09-29 09:41:20|9183.82|9183.82|9183.82|9183.82|9183.82|9183.82|9183.82|9183.82|0
1632908500000|2021-09-29 09:41:40|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|0
1632908540000|2021-09-29 09:42:20|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|0
1632908550000|2021-09-29 09:42:30|9186.05|9186.05|9185.87|9185.87|9186.05|9186.05|9185.87|9185.87|0
1632908580000|2021-09-29 09:43:00|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|0
1632908610000|2021-09-29 09:43:30|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|0
1632908640000|2021-09-29 09:44:00|9184.24|9184.24|9183.87|9183.87|9184.24|9184.24|9183.87|9183.87|0
1632908650000|2021-09-29 09:44:10|9183.69|9183.69|9183.87|9183.87|9183.87|9183.87|9183.69|9183.69|0
1632908660000|2021-09-29 09:44:20|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|0
1632908670000|2021-09-29 09:44:30|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|0
1632908680000|2021-09-29 09:44:40|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|0
1632908690000|2021-09-29 09:44:50|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|0
1632908710000|2021-09-29 09:45:10|9180.09|9180.09|9180.27|9180.27|9180.27|9180.27|9179.9|9179.9|0
1632908810000|2021-09-29 09:46:50|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|0
1632908880000|2021-09-29 09:48:00|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|0
1632908900000|2021-09-29 09:48:20|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|0
1632908910000|2021-09-29 09:48:30|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|0
1632909030000|2021-09-29 09:50:30|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|0
1632909100000|2021-09-29 09:51:40|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|0
1632909210000|2021-09-29 09:53:30|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|0
1632909230000|2021-09-29 09:53:50|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|0
1632909240000|2021-09-29 09:54:00|9177.8|9177.8|9178.03|9178.03|9178.03|9178.03|9177.8|9177.8|0
1632909350000|2021-09-29 09:55:50|9177.85|9177.85|9177.48|9177.48|9177.85|9177.85|9177.48|9177.48|0
1632909360000|2021-09-29 09:56:00|9179.75|9179.75|9177.14|9177.14|9179.75|9179.75|9176.97|9176.97|0
1632909370000|2021-09-29 09:56:10|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|0
1632909390000|2021-09-29 09:56:30|9177.7|9177.7|9180.33|9180.33|9180.33|9180.33|9177.7|9177.7|0
1632909400000|2021-09-29 09:56:40|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|0
1632909430000|2021-09-29 09:57:10|9178.43|9178.43|9178.43|9178.43|9178.43|9178.43|9178.43|9178.43|0
1632909440000|2021-09-29 09:57:20|9178.25|9178.25|9179.66|9179.66|9179.66|9179.66|9178.25|9178.25|0
1632909480000|2021-09-29 09:58:00|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|0
1632909490000|2021-09-29 09:58:10|9180.02|9180.02|9180.89|9180.89|9180.89|9180.89|9180.02|9180.02|0
1632909530000|2021-09-29 09:58:50|9181.06|9181.06|9181.06|9181.06|9181.06|9181.06|9181.06|9181.06|0
1632909570000|2021-09-29 09:59:30|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|0
1632909590000|2021-09-29 09:59:50|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|0
1632909600000|2021-09-29 10:00:00|9180.29|9180.29|9179.58|9179.58|9180.29|9180.29|9179.58|9179.58|0
1632909640000|2021-09-29 10:00:40|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|0
1632909680000|2021-09-29 10:01:20|9181.66|9181.66|9182.4|9182.4|9182.4|9182.4|9181.66|9181.66|0
1632909700000|2021-09-29 10:01:40|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|0
1632909710000|2021-09-29 10:01:50|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|0
1632909760000|2021-09-29 10:02:40|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|0
1632909770000|2021-09-29 10:02:50|9186.8|9186.8|9189.07|9189.07|9189.07|9189.07|9186.8|9186.8|0
1632909780000|2021-09-29 10:03:00|9189.25|9189.25|9189.25|9189.25|9189.25|9189.25|9189.25|9189.25|0
1632909790000|2021-09-29 10:03:10|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|0
1632909800000|2021-09-29 10:03:20|9189.24|9189.24|9189.24|9189.24|9189.24|9189.24|9189.24|9189.24|0
1632909810000|2021-09-29 10:03:30|9186.97|9186.97|9187.42|9187.42|9187.42|9187.42|9186.97|9186.97|0
1632909820000|2021-09-29 10:03:40|9187.97|9187.97|9188.25|9188.25|9188.25|9188.25|9187.97|9187.97|0
1632909830000|2021-09-29 10:03:50|9188.43|9188.43|9188.62|9188.62|9188.8|9188.8|9188.43|9188.43|0
1632909890000|2021-09-29 10:04:50|9188.34|9188.34|9188.07|9188.07|9188.34|9188.34|9188.07|9188.07|0
1632909910000|2021-09-29 10:05:10|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|0
1632909990000|2021-09-29 10:06:30|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|0
1632910010000|2021-09-29 10:06:50|9190.52|9190.52|9190.84|9190.84|9190.84|9190.84|9190.52|9190.52|0
1632910020000|2021-09-29 10:07:00|9191.58|9191.58|9191.76|9191.76|9192.13|9192.13|9191.58|9191.58|0
1632910040000|2021-09-29 10:07:20|9191.57|9191.57|9190.16|9190.16|9191.57|9191.57|9190.16|9190.16|0
1632910050000|2021-09-29 10:07:30|9190.71|9190.71|9191.08|9191.08|9191.08|9191.08|9190.71|9190.71|0
1632910200000|2021-09-29 10:10:00|9193.35|9193.35|9195.62|9195.62|9195.62|9195.62|9193.35|9193.35|0
1632910240000|2021-09-29 10:10:40|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|0
1632910250000|2021-09-29 10:10:50|9192.98|9192.98|9190.72|9190.72|9192.98|9192.98|9190.72|9190.72|0
1632910310000|2021-09-29 10:11:50|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|0
1632910320000|2021-09-29 10:12:00|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|0
1632910340000|2021-09-29 10:12:20|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|0
1632910350000|2021-09-29 10:12:30|9191.5|9191.5|9192.24|9192.24|9192.42|9192.42|9191.5|9191.5|0
1632910390000|2021-09-29 10:13:10|9192.05|9192.05|9192.24|9192.24|9192.24|9192.24|9192.05|9192.05|0
1632910450000|2021-09-29 10:14:10|9192.05|9192.05|9191.87|9191.87|9192.05|9192.05|9191.87|9191.87|0
1632910460000|2021-09-29 10:14:20|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|0
1632910480000|2021-09-29 10:14:40|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|0
1632910490000|2021-09-29 10:14:50|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|0
1632910540000|2021-09-29 10:15:40|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|0
1632910550000|2021-09-29 10:15:50|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|0
1632910590000|2021-09-29 10:16:30|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|0
1632910620000|2021-09-29 10:17:00|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|0
1632910710000|2021-09-29 10:18:30|9188.99|9188.99|9188.62|9188.62|9188.99|9188.99|9188.62|9188.62|0
1632910740000|2021-09-29 10:19:00|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|0
1632910750000|2021-09-29 10:19:10|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|0
1632910760000|2021-09-29 10:19:20|9187.89|9187.89|9187.53|9187.53|9187.89|9187.89|9187.53|9187.53|0
1632910770000|2021-09-29 10:19:30|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|0
1632910780000|2021-09-29 10:19:40|9187.62|9187.62|9187.25|9187.25|9187.62|9187.62|9187.25|9187.25|0
1632910800000|2021-09-29 10:20:00|9186.89|9186.89|9185.98|9185.98|9186.89|9186.89|9185.98|9185.98|0
1632910880000|2021-09-29 10:21:20|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1632910930000|2021-09-29 10:22:10|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|0
1632910940000|2021-09-29 10:22:20|9185.42|9185.42|9184.82|9184.82|9185.42|9185.42|9184.82|9184.82|0
1632910980000|2021-09-29 10:23:00|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|0
1632910990000|2021-09-29 10:23:10|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|0
1632911130000|2021-09-29 10:25:30|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|0
1632911170000|2021-09-29 10:26:10|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1632911280000|2021-09-29 10:28:00|9184|9184|9183.78|9183.78|9184|9184|9183.78|9183.78|0
1632911310000|2021-09-29 10:28:30|9184.23|9184.23|9184.46|9184.46|9184.46|9184.46|9184.23|9184.23|0
1632911330000|2021-09-29 10:28:50|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|0
1632911340000|2021-09-29 10:29:00|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|0
1632911350000|2021-09-29 10:29:10|9185.44|9185.44|9185.44|9185.44|9185.44|9185.44|9185.44|9185.44|0
1632911360000|2021-09-29 10:29:20|9184.61|9184.61|9184.88|9184.88|9184.88|9184.88|9184.61|9184.61|0
1632911380000|2021-09-29 10:29:40|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|0
1632911390000|2021-09-29 10:29:50|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|0
1632911410000|2021-09-29 10:30:10|9185.02|9185.02|9186.48|9186.48|9186.48|9186.48|9185.02|9185.02|0
1632911420000|2021-09-29 10:30:20|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|0
1632911440000|2021-09-29 10:30:40|9186.29|9186.29|9186.06|9186.06|9186.29|9186.29|9186.06|9186.06|0
1632911450000|2021-09-29 10:30:50|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|0
1632911460000|2021-09-29 10:31:00|9187.15|9187.15|9187.15|9187.15|9187.15|9187.15|9186.79|9186.79|0
1632911500000|2021-09-29 10:31:40|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|0
1632911510000|2021-09-29 10:31:50|9186.51|9186.51|9186.33|9186.33|9187.06|9187.06|9186.33|9186.33|0
1632911520000|2021-09-29 10:32:00|9186.7|9186.7|9187.06|9187.06|9187.06|9187.06|9186.7|9186.7|0
1632911580000|2021-09-29 10:33:00|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|0
1632911590000|2021-09-29 10:33:10|9186.33|9186.33|9185.44|9185.44|9186.69|9186.69|9185.44|9185.44|0
1632911600000|2021-09-29 10:33:20|9184.59|9184.59|9184.19|9184.19|9184.59|9184.59|9184.19|9184.19|0
1632911610000|2021-09-29 10:33:30|9181.92|9181.92|9181.55|9181.55|9181.92|9181.92|9181.55|9181.55|0
1632911620000|2021-09-29 10:33:40|9179.28|9179.28|9179.28|9179.28|9179.28|9179.28|9179.28|9179.28|0
1632911640000|2021-09-29 10:34:00|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|0
1632911650000|2021-09-29 10:34:10|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|0
1632911660000|2021-09-29 10:34:20|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|0
1632911670000|2021-09-29 10:34:30|9179.15|9179.15|9178.16|9178.16|9179.15|9179.15|9178.16|9178.16|0
1632911690000|2021-09-29 10:34:50|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|0
1632911700000|2021-09-29 10:35:00|9178.5|9178.5|9179.06|9179.06|9179.29|9179.29|9178.5|9178.5|0
1632911750000|2021-09-29 10:35:50|9178.78|9178.78|9178.5|9178.5|9178.78|9178.78|9178.5|9178.5|0
1632911780000|2021-09-29 10:36:20|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|0
1632911800000|2021-09-29 10:36:40|9175.94|9175.94|9175.66|9175.66|9175.94|9175.94|9175.66|9175.66|0
1632911810000|2021-09-29 10:36:50|9175.48|9175.48|9175.84|9175.84|9175.84|9175.84|9175.48|9175.48|0
1632911820000|2021-09-29 10:37:00|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|0
1632911830000|2021-09-29 10:37:10|9175.84|9175.84|9176.39|9176.39|9176.39|9176.39|9175.84|9175.84|0
1632911860000|2021-09-29 10:37:40|9176.67|9176.67|9176.39|9176.39|9176.67|9176.67|9176.39|9176.39|0
1632911880000|2021-09-29 10:38:00|9176.57|9176.57|9178.66|9178.66|9178.84|9178.84|9176.57|9176.57|0
1632911900000|2021-09-29 10:38:20|9178.94|9178.94|9178.94|9178.94|9178.94|9178.94|9178.94|9178.94|0
1632911920000|2021-09-29 10:38:40|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|0
1632911930000|2021-09-29 10:38:50|9182.14|9182.14|9183.47|9183.47|9183.47|9183.47|9182.14|9182.14|0
1632911960000|2021-09-29 10:39:20|9184.59|9184.59|9191.4|9191.4|9191.4|9191.4|9184.59|9184.59|0
1632911970000|2021-09-29 10:39:30|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|0
1632911980000|2021-09-29 10:39:40|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|0
1632911990000|2021-09-29 10:39:50|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|0
1632912000000|2021-09-29 10:40:00|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|0
1632912010000|2021-09-29 10:40:10|9191.9|9191.9|9191.67|9191.67|9191.9|9191.9|9191.67|9191.67|0
1632912090000|2021-09-29 10:41:30|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|0
1632912130000|2021-09-29 10:42:10|9192.21|9192.21|9192.91|9192.91|9192.91|9192.91|9192.21|9192.21|0
1632912140000|2021-09-29 10:42:20|9193.08|9193.08|9193.27|9193.27|9193.27|9193.27|9193.08|9193.08|0
1632912160000|2021-09-29 10:42:40|9193.54|9193.54|9193.54|9193.54|9193.54|9193.54|9193.54|9193.54|0
1632912180000|2021-09-29 10:43:00|9193.73|9193.73|9194|9194|9194|9194|9193.54|9193.54|0
1632912200000|2021-09-29 10:43:20|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|0
1632912240000|2021-09-29 10:44:00|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|0
1632912250000|2021-09-29 10:44:10|9193.11|9193.11|9192.82|9192.82|9193.11|9193.11|9192.82|9192.82|0
1632912300000|2021-09-29 10:45:00|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|0
1632912370000|2021-09-29 10:46:10|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|0
1632912380000|2021-09-29 10:46:20|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|0
1632912390000|2021-09-29 10:46:30|9190.62|9190.62|9190.28|9190.28|9190.62|9190.62|9190.28|9190.28|0
1632912400000|2021-09-29 10:46:40|9190.1|9190.1|9190.1|9190.1|9190.1|9190.1|9190.1|9190.1|0
1632912410000|2021-09-29 10:46:50|9190.38|9190.38|9191.38|9191.38|9191.38|9191.38|9190.38|9190.38|0
1632912430000|2021-09-29 10:47:10|9191.75|9191.75|9192.74|9192.74|9192.74|9192.74|9191.75|9191.75|0
1632912470000|2021-09-29 10:47:50|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|0
1632912480000|2021-09-29 10:48:00|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|0
1632912520000|2021-09-29 10:48:40|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|0
1632912530000|2021-09-29 10:48:50|9193.18|9193.18|9193.18|9193.18|9193.18|9193.18|9193.18|9193.18|0
1632912580000|2021-09-29 10:49:40|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|0
1632912750000|2021-09-29 10:52:30|9193|9193|9192.01|9192.01|9193|9193|9192.01|9192.01|0
1632912770000|2021-09-29 10:52:50|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|0
1632912840000|2021-09-29 10:54:00|9191.93|9191.93|9192.29|9192.29|9192.29|9192.29|9191.93|9191.93|0
1632912860000|2021-09-29 10:54:20|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|0
1632912890000|2021-09-29 10:54:50|9191.78|9191.78|9190.99|9190.99|9191.78|9191.78|9190.99|9190.99|0
1632912910000|2021-09-29 10:55:10|9190.42|9190.42|9190.42|9190.42|9190.42|9190.42|9190.42|9190.42|0
1632912960000|2021-09-29 10:56:00|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|0
1632912990000|2021-09-29 10:56:30|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|0
1632913060000|2021-09-29 10:57:40|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|0
1632913080000|2021-09-29 10:58:00|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|0
1632913110000|2021-09-29 10:58:30|9187.51|9187.51|9187.22|9187.22|9187.51|9187.51|9187.22|9187.22|0
1632913120000|2021-09-29 10:58:40|9186.95|9186.95|9187.5|9187.5|9187.5|9187.5|9186.95|9186.95|0
1632913160000|2021-09-29 10:59:20|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|0
1632913180000|2021-09-29 10:59:40|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|0
1632913200000|2021-09-29 11:00:00|9188.16|9188.16|9188.35|9188.35|9188.35|9188.35|9188.16|9188.16|0
1632913210000|2021-09-29 11:00:10|9188.71|9188.71|9188.66|9188.66|9188.71|9188.71|9188.44|9188.44|0
1632913230000|2021-09-29 11:00:30|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|0
1632913260000|2021-09-29 11:01:00|9188.99|9188.99|9190.12|9190.12|9190.12|9190.12|9188.99|9188.99|0
1632913270000|2021-09-29 11:01:10|9190.29|9190.29|9190.46|9190.46|9190.46|9190.46|9190.29|9190.29|0
1632913280000|2021-09-29 11:01:20|9190.28|9190.28|9190.09|9190.09|9190.28|9190.28|9190.09|9190.09|0
1632913320000|2021-09-29 11:02:00|9190.37|9190.37|9188.67|9188.67|9190.37|9190.37|9188.67|9188.67|0
1632913410000|2021-09-29 11:03:30|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|0
1632913420000|2021-09-29 11:03:40|9186.69|9186.69|9188.95|9188.95|9188.95|9188.95|9186.69|9186.69|0
1632913470000|2021-09-29 11:04:30|9189.14|9189.14|9188.86|9188.86|9189.59|9189.59|9188.86|9188.86|0
1632913490000|2021-09-29 11:04:50|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|0
1632913500000|2021-09-29 11:05:00|9188.86|9188.86|9188.86|9188.86|9189.15|9189.15|9188.86|9188.86|0
1632913510000|2021-09-29 11:05:10|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|0
1632913560000|2021-09-29 11:06:00|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|0
1632913580000|2021-09-29 11:06:20|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|0
1632913590000|2021-09-29 11:06:30|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1632913600000|2021-09-29 11:06:40|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|0
1632913640000|2021-09-29 11:07:20|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1632913650000|2021-09-29 11:07:30|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|0
1632913680000|2021-09-29 11:08:00|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1632913700000|2021-09-29 11:08:20|9188.61|9188.61|9188.61|9188.61|9188.61|9188.61|9188.61|9188.61|0
1632913740000|2021-09-29 11:09:00|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|0
1632913750000|2021-09-29 11:09:10|9187.86|9187.86|9187.86|9187.86|9187.86|9187.86|9187.86|9187.86|0
1632913820000|2021-09-29 11:10:20|9189.28|9189.28|9189.85|9189.85|9189.85|9189.85|9189.28|9189.28|0
1632913830000|2021-09-29 11:10:30|9189.5|9189.5|9189.87|9189.87|9190.05|9190.05|9189.5|9189.5|0
1632913840000|2021-09-29 11:10:40|9192.14|9192.14|9191.69|9191.69|9192.14|9192.14|9191.69|9191.69|0
1632913860000|2021-09-29 11:11:00|9193.96|9193.96|9193.67|9193.67|9193.96|9193.96|9193.67|9193.67|0
1632913870000|2021-09-29 11:11:10|9193.39|9193.39|9193.39|9193.39|9193.39|9193.39|9193.39|9193.39|0
1632913880000|2021-09-29 11:11:20|9193.67|9193.67|9193.67|9193.67|9193.67|9193.67|9193.67|9193.67|0
1632913890000|2021-09-29 11:11:30|9194.04|9194.04|9194.97|9194.97|9194.97|9194.97|9194.04|9194.04|0
1632913910000|2021-09-29 11:11:50|9195.86|9195.86|9194.9|9194.9|9196.03|9196.03|9194.9|9194.9|0
1632913960000|2021-09-29 11:12:40|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|0
1632913990000|2021-09-29 11:13:10|9195.67|9195.67|9194.59|9194.59|9195.67|9195.67|9194.59|9194.59|0
1632914020000|2021-09-29 11:13:40|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|0
1632914040000|2021-09-29 11:14:00|9192.6|9192.6|9192.88|9192.88|9192.88|9192.88|9192.6|9192.6|0
1632914090000|2021-09-29 11:14:50|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|0
1632914110000|2021-09-29 11:15:10|9193.86|9193.86|9193.52|9193.52|9193.86|9193.86|9193.52|9193.52|0
1632914120000|2021-09-29 11:15:20|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|0
1632914140000|2021-09-29 11:15:40|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|0
1632914150000|2021-09-29 11:15:50|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|0
1632914180000|2021-09-29 11:16:20|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|0
1632914240000|2021-09-29 11:17:20|9194.64|9194.64|9194.64|9194.64|9194.64|9194.64|9194.64|9194.64|0
1632914280000|2021-09-29 11:18:00|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|0
1632914310000|2021-09-29 11:18:30|9192.74|9192.74|9193.1|9193.1|9193.1|9193.1|9192.74|9192.74|0
1632914330000|2021-09-29 11:18:50|9193.33|9193.33|9193.52|9193.52|9193.52|9193.52|9193.33|9193.33|0
1632914410000|2021-09-29 11:20:10|9193.15|9193.15|9192.98|9192.98|9193.15|9193.15|9192.98|9192.98|0
1632914430000|2021-09-29 11:20:30|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|0
1632914440000|2021-09-29 11:20:40|9192.43|9192.43|9192.62|9192.62|9192.62|9192.62|9192.43|9192.43|0
1632914450000|2021-09-29 11:20:50|9192.34|9192.34|9192.89|9192.89|9192.89|9192.89|9192.34|9192.34|0
1632914460000|2021-09-29 11:21:00|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|0
1632914510000|2021-09-29 11:21:50|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|0
1632914560000|2021-09-29 11:22:40|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|0
1632914650000|2021-09-29 11:24:10|9192.53|9192.53|9187.99|9187.99|9192.53|9192.53|9187.99|9187.99|0
1632914670000|2021-09-29 11:24:30|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|0
1632914700000|2021-09-29 11:25:00|9188.44|9188.44|9188.42|9188.42|9188.61|9188.61|9188.42|9188.42|0
1632914710000|2021-09-29 11:25:10|9188.59|9188.59|9188.41|9188.41|9188.59|9188.59|9188.41|9188.41|0
1632914780000|2021-09-29 11:26:20|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|0
1632914830000|2021-09-29 11:27:10|9189.14|9189.14|9189.14|9189.14|9189.51|9189.51|9189.14|9189.14|0
1632914840000|2021-09-29 11:27:20|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|0
1632914910000|2021-09-29 11:28:30|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|0
1632914920000|2021-09-29 11:28:40|9188.99|9188.99|9188.99|9188.99|9188.99|9188.99|9188.99|9188.99|0
1632914930000|2021-09-29 11:28:50|9191.26|9191.26|9191.43|9191.43|9191.43|9191.43|9191.26|9191.26|0
1632914960000|2021-09-29 11:29:20|9191.26|9191.26|9191.49|9191.49|9191.49|9191.49|9191.26|9191.26|0
1632914970000|2021-09-29 11:29:30|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|0
1632914980000|2021-09-29 11:29:40|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|0
1632914990000|2021-09-29 11:29:50|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|0
1632915010000|2021-09-29 11:30:10|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|0
1632915020000|2021-09-29 11:30:20|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|0
1632915030000|2021-09-29 11:30:30|9191.65|9191.65|9187.11|9187.11|9191.65|9191.65|9187.11|9187.11|0
1632915050000|2021-09-29 11:30:50|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|0
1632915060000|2021-09-29 11:31:00|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|0
1632915070000|2021-09-29 11:31:10|9189.4|9189.4|9189.23|9189.23|9189.4|9189.4|9189.23|9189.23|0
1632915080000|2021-09-29 11:31:20|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|0
1632915090000|2021-09-29 11:31:30|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|0
1632915100000|2021-09-29 11:31:40|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|0
1632915160000|2021-09-29 11:32:40|9191.23|9191.23|9192.12|9192.12|9192.12|9192.12|9191.23|9191.23|0
1632915200000|2021-09-29 11:33:20|9192.39|9192.39|9192.76|9192.76|9192.76|9192.76|9192.39|9192.39|0
1632915210000|2021-09-29 11:33:30|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|0
1632915230000|2021-09-29 11:33:50|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|0
1632915240000|2021-09-29 11:34:00|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|0
1632915250000|2021-09-29 11:34:10|9192.39|9192.39|9192.22|9192.22|9192.39|9192.39|9192.22|9192.22|0
1632915260000|2021-09-29 11:34:20|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|0
1632915270000|2021-09-29 11:34:30|9192.23|9192.23|9192.51|9192.51|9192.51|9192.51|9192.23|9192.23|0
1632915360000|2021-09-29 11:36:00|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|0
1632915370000|2021-09-29 11:36:10|9191.44|9191.44|9191.8|9191.8|9191.8|9191.8|9190.71|9190.71|0
1632915390000|2021-09-29 11:36:30|9189.53|9189.53|9190.24|9190.24|9190.24|9190.24|9189.53|9189.53|0
1632915400000|2021-09-29 11:36:40|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|0
1632915420000|2021-09-29 11:37:00|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|0
1632915480000|2021-09-29 11:38:00|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|0
1632915520000|2021-09-29 11:38:40|9185.19|9185.19|9183.88|9183.88|9185.19|9185.19|9183.88|9183.88|0
1632915540000|2021-09-29 11:39:00|9184.25|9184.25|9181.73|9181.73|9184.25|9184.25|9181.73|9181.73|0
1632915550000|2021-09-29 11:39:10|9182.02|9182.02|9182.92|9182.92|9183.29|9183.29|9182.02|9182.02|0
1632915570000|2021-09-29 11:39:30|9182.74|9182.74|9179.11|9179.11|9182.74|9182.74|9179.11|9179.11|0
1632915580000|2021-09-29 11:39:40|9178.83|9178.83|9178.64|9178.64|9178.83|9178.83|9178.64|9178.64|0
1632915600000|2021-09-29 11:40:00|9179.01|9179.01|9177.72|9177.72|9179.01|9179.01|9177.72|9177.72|0
1632915630000|2021-09-29 11:40:30|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|0
1632915640000|2021-09-29 11:40:40|9178.97|9178.97|9181.24|9181.24|9181.24|9181.24|9178.97|9178.97|0
1632915660000|2021-09-29 11:41:00|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|0
1632915700000|2021-09-29 11:41:40|9180.5|9180.5|9177.02|9177.02|9180.5|9180.5|9177.02|9177.02|0
1632915720000|2021-09-29 11:42:00|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|0
1632915730000|2021-09-29 11:42:10|9176.73|9176.73|9180.72|9180.72|9180.72|9180.72|9176.73|9176.73|0
1632915750000|2021-09-29 11:42:30|9182.99|9182.99|9182.99|9182.99|9182.99|9182.99|9182.99|9182.99|0
1632915770000|2021-09-29 11:42:50|9182.71|9182.71|9182.42|9182.42|9182.71|9182.71|9182.42|9182.42|0
1632915780000|2021-09-29 11:43:00|9181.86|9181.86|9181.63|9181.63|9181.86|9181.86|9181.63|9181.63|0
1632915790000|2021-09-29 11:43:10|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|0
1632915800000|2021-09-29 11:43:20|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|0
1632915810000|2021-09-29 11:43:30|9181.46|9181.46|9180.81|9180.81|9181.46|9181.46|9180.81|9180.81|0
1632915830000|2021-09-29 11:43:50|9181.09|9181.09|9182.21|9182.21|9182.21|9182.21|9181.09|9181.09|0
1632915840000|2021-09-29 11:44:00|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|0
1632915860000|2021-09-29 11:44:20|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|0
1632915870000|2021-09-29 11:44:30|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|0
1632915880000|2021-09-29 11:44:40|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|0
1632915890000|2021-09-29 11:44:50|9183.04|9183.04|9183.5|9183.5|9183.5|9183.5|9183.04|9183.04|0
1632915910000|2021-09-29 11:45:10|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1632915940000|2021-09-29 11:45:40|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|0
1632915960000|2021-09-29 11:46:00|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|0
1632915970000|2021-09-29 11:46:10|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|0
1632916010000|2021-09-29 11:46:50|9183.5|9183.5|9183.33|9183.33|9183.5|9183.5|9183.33|9183.33|0
1632916040000|2021-09-29 11:47:20|9182.6|9182.6|9182.96|9182.96|9182.96|9182.96|9182.6|9182.6|0
1632916050000|2021-09-29 11:47:30|9183.15|9183.15|9183.33|9183.33|9183.33|9183.33|9183.15|9183.15|0
1632916060000|2021-09-29 11:47:40|9183.88|9183.88|9184.07|9184.07|9184.62|9184.62|9183.88|9183.88|0
1632916090000|2021-09-29 11:48:10|9184.29|9184.29|9184.52|9184.52|9184.52|9184.52|9184.29|9184.29|0
1632916110000|2021-09-29 11:48:30|9184.34|9184.34|9184.15|9184.15|9184.34|9184.34|9184.15|9184.15|0
1632916150000|2021-09-29 11:49:10|9181.88|9181.88|9181.71|9181.71|9181.88|9181.88|9181.71|9181.71|0
1632916160000|2021-09-29 11:49:20|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|0
1632916180000|2021-09-29 11:49:40|9181.37|9181.37|9181.14|9181.14|9181.37|9181.37|9181.14|9181.14|0
1632916200000|2021-09-29 11:50:00|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|0
1632916210000|2021-09-29 11:50:10|9181.2|9181.2|9181.43|9181.43|9181.43|9181.43|9181.2|9181.2|0
1632916220000|2021-09-29 11:50:20|9181.66|9181.66|9181.43|9181.43|9181.66|9181.66|9181.43|9181.43|0
1632916230000|2021-09-29 11:50:30|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|0
1632916260000|2021-09-29 11:51:00|9181.43|9181.43|9181.06|9181.06|9181.43|9181.43|9181.06|9181.06|0
1632916280000|2021-09-29 11:51:20|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|0
1632916300000|2021-09-29 11:51:40|9181.59|9181.59|9181.59|9181.59|9181.59|9181.59|9181.36|9181.36|0
1632916340000|2021-09-29 11:52:20|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|0
1632916460000|2021-09-29 11:54:20|9181.09|9181.09|9180.38|9180.38|9181.09|9181.09|9180.38|9180.38|0
1632916500000|2021-09-29 11:55:00|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|0
1632916540000|2021-09-29 11:55:40|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|0
1632916570000|2021-09-29 11:56:10|9177.47|9177.47|9177.19|9177.19|9177.47|9177.47|9177.19|9177.19|0
1632916580000|2021-09-29 11:56:20|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|0
1632916590000|2021-09-29 11:56:30|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|0
1632916610000|2021-09-29 11:56:50|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|0
1632916620000|2021-09-29 11:57:00|9175.21|9175.21|9176.59|9176.59|9176.59|9176.59|9175.21|9175.21|0
1632916700000|2021-09-29 11:58:20|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|0
1632916740000|2021-09-29 11:59:00|9174.1|9174.1|9174.1|9174.1|9174.1|9174.1|9174.1|9174.1|0
1632916780000|2021-09-29 11:59:40|9173.81|9173.81|9173.61|9173.61|9173.81|9173.81|9173.25|9173.25|0
1632916790000|2021-09-29 11:59:50|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|0
1632916830000|2021-09-29 12:00:30|9176.07|9176.07|9177|9177|9177|9177|9176.07|9176.07|0
1632916850000|2021-09-29 12:00:50|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|0
1632916860000|2021-09-29 12:01:00|9179.08|9179.08|9181.64|9181.64|9181.64|9181.64|9179.08|9179.08|0
1632916900000|2021-09-29 12:01:40|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|0
1632916960000|2021-09-29 12:02:40|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|0
1632916970000|2021-09-29 12:02:50|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|0
1632916980000|2021-09-29 12:03:00|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|0
1632916990000|2021-09-29 12:03:10|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|0
1632917020000|2021-09-29 12:03:40|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|0
1632917030000|2021-09-29 12:03:50|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|0
1632917040000|2021-09-29 12:04:00|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|0
1632917080000|2021-09-29 12:04:40|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|0
1632917090000|2021-09-29 12:04:50|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|0
1632917110000|2021-09-29 12:05:10|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|0
1632917140000|2021-09-29 12:05:40|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|0
1632917180000|2021-09-29 12:06:20|9188.17|9188.17|9187.98|9187.98|9188.17|9188.17|9187.8|9187.8|0
1632917210000|2021-09-29 12:06:50|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|0
1632917250000|2021-09-29 12:07:30|9185.54|9185.54|9185.54|9185.54|9185.54|9185.54|9185.54|9185.54|0
1632917270000|2021-09-29 12:07:50|9184.55|9184.55|9180.01|9180.01|9184.55|9184.55|9180.01|9180.01|0
1632917280000|2021-09-29 12:08:00|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|0
1632917290000|2021-09-29 12:08:10|9182|9182|9182|9182|9182|9182|9182|9182|0
1632917310000|2021-09-29 12:08:30|9181.72|9181.72|9181.45|9181.45|9181.72|9181.72|9181.45|9181.45|0
1632917320000|2021-09-29 12:08:40|9183.72|9183.72|9183.72|9183.72|9183.72|9183.72|9183.72|9183.72|0
1632917330000|2021-09-29 12:08:50|9183.35|9183.35|9182.62|9182.62|9183.35|9183.35|9182.62|9182.62|0
1632917340000|2021-09-29 12:09:00|9182.39|9182.39|9181.86|9181.86|9182.39|9182.39|9181.86|9181.86|0
1632917380000|2021-09-29 12:09:40|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|0
1632917390000|2021-09-29 12:09:50|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|0
1632917400000|2021-09-29 12:10:00|9182.19|9182.19|9182.36|9182.36|9182.36|9182.36|9182.19|9182.19|0
1632917430000|2021-09-29 12:10:30|9182.17|9182.17|9181.75|9181.75|9182.17|9182.17|9181.52|9181.52|0
1632917440000|2021-09-29 12:10:40|9181.47|9181.47|9181.18|9181.18|9181.47|9181.47|9181.18|9181.18|0
1632917450000|2021-09-29 12:10:50|9181.37|9181.37|9181.55|9181.55|9181.55|9181.55|9181.37|9181.37|0
1632917460000|2021-09-29 12:11:00|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|0
1632917470000|2021-09-29 12:11:10|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|0
1632917480000|2021-09-29 12:11:20|9181.87|9181.87|9183.97|9183.97|9184.14|9184.14|9181.87|9181.87|0
1632917520000|2021-09-29 12:12:00|9183.61|9183.61|9183.79|9183.79|9183.79|9183.79|9183.61|9183.61|0
1632917530000|2021-09-29 12:12:10|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|0
1632917540000|2021-09-29 12:12:20|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|0
1632917600000|2021-09-29 12:13:20|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|0
1632917610000|2021-09-29 12:13:30|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1632917630000|2021-09-29 12:13:50|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|0
1632917660000|2021-09-29 12:14:20|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|0
1632917680000|2021-09-29 12:14:40|9179.99|9179.99|9179.7|9179.7|9179.99|9179.99|9179.7|9179.7|0
1632917690000|2021-09-29 12:14:50|9178.6|9178.6|9177.61|9177.61|9178.6|9178.6|9177.61|9177.61|0
1632917710000|2021-09-29 12:15:10|9175.34|9175.34|9175.16|9175.16|9175.34|9175.34|9175.16|9175.16|0
1632917810000|2021-09-29 12:16:50|9174.93|9174.93|9174.48|9174.48|9174.93|9174.93|9174.48|9174.48|0
1632917820000|2021-09-29 12:17:00|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|0
1632917830000|2021-09-29 12:17:10|9173.63|9173.63|9174.19|9174.19|9174.19|9174.19|9173.63|9173.63|0
1632917840000|2021-09-29 12:17:20|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|0
1632917850000|2021-09-29 12:17:30|9175.12|9175.12|9175.68|9175.68|9175.68|9175.68|9175.12|9175.12|0
1632917860000|2021-09-29 12:17:40|9175.4|9175.4|9175.23|9175.23|9175.4|9175.4|9175.23|9175.23|0
1632917880000|2021-09-29 12:18:00|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|0
1632917910000|2021-09-29 12:18:30|9175.96|9175.96|9176.24|9176.24|9176.24|9176.24|9175.96|9175.96|0
1632917940000|2021-09-29 12:19:00|9175.88|9175.88|9173.61|9173.61|9175.88|9175.88|9173.61|9173.61|0
1632917980000|2021-09-29 12:19:40|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|0
1632918010000|2021-09-29 12:20:10|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|0
1632918070000|2021-09-29 12:21:10|9173.89|9173.89|9173.72|9173.72|9173.89|9173.89|9173.72|9173.72|0
1632918080000|2021-09-29 12:21:20|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|0
1632918090000|2021-09-29 12:21:30|9173.25|9173.25|9173.07|9173.07|9173.25|9173.25|9173.07|9173.07|0
1632918100000|2021-09-29 12:21:40|9172.79|9172.79|9172.7|9172.7|9173.07|9173.07|9172.7|9172.7|0
1632918140000|2021-09-29 12:22:20|9172.98|9172.98|9174.11|9174.11|9174.11|9174.11|9172.98|9172.98|0
1632918150000|2021-09-29 12:22:30|9173.83|9173.83|9174.05|9174.05|9174.05|9174.05|9173.83|9173.83|0
1632918170000|2021-09-29 12:22:50|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|0
1632918180000|2021-09-29 12:23:00|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|0
1632918190000|2021-09-29 12:23:10|9172.24|9172.24|9172.92|9172.92|9173.2|9173.2|9172.24|9172.24|0
1632918200000|2021-09-29 12:23:20|9173.29|9173.29|9173.93|9173.93|9174.64|9174.64|9173.29|9173.29|0
1632918230000|2021-09-29 12:23:50|9173.71|9173.71|9173.93|9173.93|9173.93|9173.93|9173.71|9173.71|0
1632918250000|2021-09-29 12:24:10|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|0
1632918270000|2021-09-29 12:24:30|9174.11|9174.11|9174.31|9174.31|9174.65|9174.65|9174.11|9174.11|0
1632918280000|2021-09-29 12:24:40|9173.97|9173.97|9173.22|9173.22|9173.97|9173.97|9173.22|9173.22|0
1632918290000|2021-09-29 12:24:50|9173.04|9173.04|9173.38|9173.38|9173.38|9173.38|9173.04|9173.04|0
1632918300000|2021-09-29 12:25:00|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|0
1632918310000|2021-09-29 12:25:10|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|0
1632918320000|2021-09-29 12:25:20|9174.14|9174.14|9174.14|9174.14|9174.14|9174.14|9174.14|9174.14|0
1632918330000|2021-09-29 12:25:30|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|0
1632918370000|2021-09-29 12:26:10|9172.93|9172.93|9172.56|9172.56|9172.93|9172.93|9172.56|9172.56|0
1632918400000|2021-09-29 12:26:40|9172.84|9172.84|9172.84|9172.84|9172.84|9172.84|9172.84|9172.84|0
1632918410000|2021-09-29 12:26:50|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|0
1632918420000|2021-09-29 12:27:00|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|0
1632918440000|2021-09-29 12:27:20|9172.67|9172.67|9172.39|9172.39|9172.67|9172.67|9172.39|9172.39|0
1632918450000|2021-09-29 12:27:30|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|0
1632918470000|2021-09-29 12:27:50|9171.77|9171.77|9171.77|9171.77|9171.77|9171.77|9171.54|9171.54|0
1632918490000|2021-09-29 12:28:10|9171.94|9171.94|9172.31|9172.31|9172.31|9172.31|9171.94|9171.94|0
1632918500000|2021-09-29 12:28:20|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|0
1632918550000|2021-09-29 12:29:10|9172.12|9172.12|9171.76|9171.76|9172.12|9172.12|9171.76|9171.76|0
1632918560000|2021-09-29 12:29:20|9170.91|9170.91|9170.91|9170.91|9170.91|9170.91|9170.68|9170.68|0
1632918600000|2021-09-29 12:30:00|9171.19|9171.19|9170.62|9170.62|9171.19|9171.19|9170.62|9170.62|0
1632918630000|2021-09-29 12:30:30|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|0
1632918670000|2021-09-29 12:31:10|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|0
1632918680000|2021-09-29 12:31:20|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|0
1632918710000|2021-09-29 12:31:50|9170.77|9170.77|9170.99|9170.99|9170.99|9170.99|9170.77|9170.77|0
1632918730000|2021-09-29 12:32:10|9171.84|9171.84|9171.56|9171.56|9171.84|9171.84|9171.56|9171.56|0
1632918750000|2021-09-29 12:32:30|9171.33|9171.33|9171.56|9171.56|9171.56|9171.56|9171.33|9171.33|0
1632918760000|2021-09-29 12:32:40|9171.37|9171.37|9171.74|9171.74|9171.74|9171.74|9171.37|9171.37|0
1632918780000|2021-09-29 12:33:00|9171.91|9171.91|9172.31|9172.31|9172.31|9172.31|9171.91|9171.91|0
1632918790000|2021-09-29 12:33:10|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|0
1632918800000|2021-09-29 12:33:20|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|0
1632918810000|2021-09-29 12:33:30|9171.76|9171.76|9171.76|9171.76|9171.76|9171.76|9171.76|9171.76|0
1632918830000|2021-09-29 12:33:50|9171.53|9171.53|9171.58|9171.58|9171.58|9171.58|9171.3|9171.3|0
1632918840000|2021-09-29 12:34:00|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|0
1632918850000|2021-09-29 12:34:10|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|0
1632918880000|2021-09-29 12:34:40|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|0
1632918900000|2021-09-29 12:35:00|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|0
1632918920000|2021-09-29 12:35:20|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|0
1632918930000|2021-09-29 12:35:30|9171.14|9171.14|9170.86|9170.86|9171.14|9171.14|9170.86|9170.86|0
1632918950000|2021-09-29 12:35:50|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|0
1632918960000|2021-09-29 12:36:00|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|0
1632918980000|2021-09-29 12:36:20|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|0
1632918990000|2021-09-29 12:36:30|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|0
1632919000000|2021-09-29 12:36:40|9169.9|9169.9|9167.35|9167.35|9169.9|9169.9|9167.35|9167.35|0
1632919020000|2021-09-29 12:37:00|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|0
1632919030000|2021-09-29 12:37:10|9166.9|9166.9|9166.05|9166.05|9166.9|9166.9|9166.05|9166.05|0
1632919040000|2021-09-29 12:37:20|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|0
1632919050000|2021-09-29 12:37:30|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|0
1632919090000|2021-09-29 12:38:10|9165.92|9165.92|9166.1|9166.1|9166.29|9166.29|9165.92|9165.92|0
1632919100000|2021-09-29 12:38:20|9166.29|9166.29|9166.66|9166.66|9166.66|9166.66|9166.29|9166.29|0
1632919120000|2021-09-29 12:38:40|9166.47|9166.47|9166.29|9166.29|9166.47|9166.47|9166.29|9166.29|0
1632919140000|2021-09-29 12:39:00|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|0
1632919160000|2021-09-29 12:39:20|9166.09|9166.09|9166.38|9166.38|9166.38|9166.38|9166.09|9166.09|0
1632919180000|2021-09-29 12:39:40|9168.65|9168.65|9168.83|9168.83|9168.83|9168.83|9168.65|9168.65|0
1632919190000|2021-09-29 12:39:50|9168.6|9168.6|9168.26|9168.26|9168.6|9168.6|9168.04|9168.04|0
1632919200000|2021-09-29 12:40:00|9168.09|9168.09|9167.92|9167.92|9168.09|9168.09|9167.92|9167.92|0
1632919230000|2021-09-29 12:40:30|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|0
1632919240000|2021-09-29 12:40:40|9170.01|9170.01|9172.28|9172.28|9172.28|9172.28|9170.01|9170.01|0
1632919250000|2021-09-29 12:40:50|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|0
1632919260000|2021-09-29 12:41:00|9170.28|9170.28|9169.72|9169.72|9170.28|9170.28|9169.53|9169.53|0
1632919270000|2021-09-29 12:41:10|9170.09|9170.09|9170.31|9170.31|9170.31|9170.31|9170.09|9170.09|0
1632919280000|2021-09-29 12:41:20|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|0
1632919300000|2021-09-29 12:41:40|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|0
1632919310000|2021-09-29 12:41:50|9170.13|9170.13|9171.03|9171.03|9171.26|9171.26|9170.13|9170.13|0
1632919320000|2021-09-29 12:42:00|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|0
1632919330000|2021-09-29 12:42:10|9170.95|9170.95|9171.24|9171.24|9171.24|9171.24|9170.95|9170.95|0
1632919350000|2021-09-29 12:42:30|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|0
1632919360000|2021-09-29 12:42:40|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|0
1632919380000|2021-09-29 12:43:00|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|0
1632919410000|2021-09-29 12:43:30|9171.59|9171.59|9172.63|9172.63|9172.63|9172.63|9171.13|9171.13|0
1632919420000|2021-09-29 12:43:40|9172.91|9172.91|9172.63|9172.63|9173.48|9173.48|9172.63|9172.63|0
1632919430000|2021-09-29 12:43:50|9172.35|9172.35|9172.35|9172.35|9172.58|9172.58|9172.35|9172.35|0
1632919450000|2021-09-29 12:44:10|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|0
1632919480000|2021-09-29 12:44:40|9171.5|9171.5|9171.5|9171.5|9171.5|9171.5|9171.5|9171.5|0
1632919490000|2021-09-29 12:44:50|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|0
1632919510000|2021-09-29 12:45:10|9172.07|9172.07|9172.07|9172.07|9172.35|9172.35|9172.07|9172.07|0
1632919520000|2021-09-29 12:45:20|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|0
1632919550000|2021-09-29 12:45:50|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|0
1632919560000|2021-09-29 12:46:00|9174.9|9174.9|9175.18|9175.18|9175.18|9175.18|9174.9|9174.9|0
1632919590000|2021-09-29 12:46:30|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|0
1632919600000|2021-09-29 12:46:40|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|0
1632919610000|2021-09-29 12:46:50|9176.1|9176.1|9176.83|9176.83|9176.83|9176.83|9176.1|9176.1|0
1632899700000|2021-09-29 07:15:00|9171.87|9171.87|9171.59|9171.59|9171.87|9171.87|9171.59|9171.59|0
1632919620000|2021-09-29 12:47:00|9177.19|9177.19|9176.83|9176.83|9177.19|9177.19|9176.83|9176.83|0
1632919680000|2021-09-29 12:48:00|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|0
1632899710000|2021-09-29 07:15:10|9173.86|9173.86|9174.93|9174.93|9174.93|9174.93|9173.86|9173.86|0
1632919710000|2021-09-29 12:48:30|9176.75|9176.75|9177.02|9177.02|9177.31|9177.31|9176.75|9176.75|0
1632899720000|2021-09-29 07:15:20|9175.78|9175.78|9175.5|9175.5|9175.78|9175.78|9175.5|9175.5|0
1632919720000|2021-09-29 12:48:40|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|0
1632899730000|2021-09-29 07:15:30|9175.78|9175.78|9173.87|9173.87|9175.78|9175.78|9173.51|9173.51|0
1632919780000|2021-09-29 12:49:40|9177.53|9177.53|9177.75|9177.75|9177.75|9177.75|9177.53|9177.53|0
1632919790000|2021-09-29 12:49:50|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|0
1632899740000|2021-09-29 07:15:40|9173.3|9173.3|9172.66|9172.66|9173.3|9173.3|9172.66|9172.66|0
1632919840000|2021-09-29 12:50:40|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|0
1632899750000|2021-09-29 07:15:50|9172.47|9172.47|9172.47|9172.47|9172.47|9172.47|9172.47|9172.47|0
1632919870000|2021-09-29 12:51:10|9177.47|9177.47|9177.47|9177.47|9177.47|9177.47|9177.47|9177.47|0
1632899770000|2021-09-29 07:16:10|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9169.84|9169.84|0
1632919900000|2021-09-29 12:51:40|9177.1|9177.1|9177.47|9177.47|9177.47|9177.47|9176.92|9176.92|0
1632899790000|2021-09-29 07:16:30|9170.88|9170.88|9172.41|9172.41|9172.41|9172.41|9170.88|9170.88|0
1632919910000|2021-09-29 12:51:50|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|0
1632899800000|2021-09-29 07:16:40|9172.69|9172.69|9172.69|9172.69|9172.69|9172.69|9172.69|9172.69|0
1632919920000|2021-09-29 12:52:00|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|0
1632899820000|2021-09-29 07:17:00|9172.86|9172.86|9178.24|9178.24|9178.24|9178.24|9172.86|9172.86|0
1632919930000|2021-09-29 12:52:10|9177.47|9177.47|9177.29|9177.29|9177.47|9177.47|9177.29|9177.29|0
1632899830000|2021-09-29 07:17:10|9178.79|9178.79|9180.61|9180.61|9180.61|9180.61|9178.34|9178.34|0
1632919940000|2021-09-29 12:52:20|9176.92|9176.92|9176.92|9176.92|9176.92|9176.92|9176.92|9176.92|0
1632899840000|2021-09-29 07:17:20|9181.44|9181.44|9181.31|9181.31|9182.85|9182.85|9180.58|9180.58|0
1632919970000|2021-09-29 12:52:50|9176.74|9176.74|9176.55|9176.55|9176.74|9176.74|9176.55|9176.55|0
1632899850000|2021-09-29 07:17:30|9180.58|9180.58|9183.02|9183.02|9183.02|9183.02|9180.58|9180.58|0
1632919990000|2021-09-29 12:53:10|9176.27|9176.27|9175.7|9175.7|9176.27|9176.27|9175.7|9175.7|0
1632899860000|2021-09-29 07:17:40|9183.75|9183.75|9185.2|9185.2|9185.47|9185.47|9183.75|9183.75|0
1632920030000|2021-09-29 12:53:50|9176.07|9176.07|9175.89|9175.89|9176.07|9176.07|9175.89|9175.89|0
1632899890000|2021-09-29 07:18:10|9185.38|9185.38|9185.21|9185.21|9185.38|9185.38|9185.21|9185.21|0
1632920050000|2021-09-29 12:54:10|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|0
1632899910000|2021-09-29 07:18:30|9185.49|9185.49|9186.9|9186.9|9186.9|9186.9|9185.49|9185.49|0
1632920110000|2021-09-29 12:55:10|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|0
1632899920000|2021-09-29 07:18:40|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|0
1632920120000|2021-09-29 12:55:20|9176.17|9176.17|9175.94|9175.94|9176.17|9176.17|9175.94|9175.94|0
1632899930000|2021-09-29 07:18:50|9186.7|9186.7|9184.21|9184.21|9186.7|9186.7|9184.21|9184.21|0
1632920170000|2021-09-29 12:56:10|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|0
1632899970000|2021-09-29 07:19:30|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|0
1632920190000|2021-09-29 12:56:30|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|0
1632920200000|2021-09-29 12:56:40|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|0
1632900000000|2021-09-29 07:20:00|9182.51|9182.51|9183.61|9183.61|9183.61|9183.61|9182.51|9182.51|0
1632920330000|2021-09-29 12:58:50|9176.59|9176.59|9176.03|9176.03|9176.59|9176.59|9176.03|9176.03|0
1632900010000|2021-09-29 07:20:10|9184.53|9184.53|9183.42|9183.42|9184.53|9184.53|9183.42|9183.42|0
1632920340000|2021-09-29 12:59:00|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|0
1632900020000|2021-09-29 07:20:20|9183.24|9183.24|9179.69|9179.69|9183.24|9183.24|9179.69|9179.69|0
1632920350000|2021-09-29 12:59:10|9176.65|9176.65|9177.16|9177.16|9177.16|9177.16|9176.65|9176.65|0
1632900030000|2021-09-29 07:20:30|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1632920360000|2021-09-29 12:59:20|9177.44|9177.44|9177.44|9177.44|9177.44|9177.44|9177.44|9177.44|0
1632900040000|2021-09-29 07:20:40|9181.5|9181.5|9182.75|9182.75|9182.75|9182.75|9181.5|9181.5|0
1632920370000|2021-09-29 12:59:30|9177.61|9177.61|9178.17|9178.17|9178.17|9178.17|9177.61|9177.61|0
1632900050000|2021-09-29 07:20:50|9182.58|9182.58|9180.14|9180.14|9182.58|9182.58|9180.14|9180.14|0
1632920410000|2021-09-29 13:00:10|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|0
1632900060000|2021-09-29 07:21:00|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|0
1632920420000|2021-09-29 13:00:20|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|0
1632900070000|2021-09-29 07:21:10|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|0
1632920430000|2021-09-29 13:00:30|9178.24|9178.24|9177.79|9177.79|9178.24|9178.24|9177.79|9177.79|0
1632900080000|2021-09-29 07:21:20|9179.05|9179.05|9178.71|9178.71|9179.05|9179.05|9178.71|9178.71|0
1632920440000|2021-09-29 13:00:40|9177.6|9177.6|9176.61|9176.61|9177.6|9177.6|9176.61|9176.61|0
1632900120000|2021-09-29 07:22:00|9178.42|9178.42|9176.16|9176.16|9178.42|9178.42|9176.16|9176.16|0
1632920460000|2021-09-29 13:01:00|9176.33|9176.33|9176.33|9176.33|9176.33|9176.33|9176.33|9176.33|0
1632900130000|2021-09-29 07:22:10|9175.87|9175.87|9175.42|9175.42|9175.87|9175.87|9175.42|9175.42|0
1632920470000|2021-09-29 13:01:10|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|0
1632900140000|2021-09-29 07:22:20|9175.13|9175.13|9171.85|9171.85|9175.13|9175.13|9171.85|9171.85|0
1632920480000|2021-09-29 13:01:20|9176.47|9176.47|9176.24|9176.24|9176.47|9176.47|9176.24|9176.24|0
1632900150000|2021-09-29 07:22:30|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|0
1632920510000|2021-09-29 13:01:50|9176.42|9176.42|9176.24|9176.24|9176.42|9176.42|9176.24|9176.24|0
1632900160000|2021-09-29 07:22:40|9172.13|9172.13|9173.8|9173.8|9173.8|9173.8|9172.13|9172.13|0
1632920520000|2021-09-29 13:02:00|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|0
1632900170000|2021-09-29 07:22:50|9176.07|9176.07|9177.18|9177.18|9177.18|9177.18|9175.88|9175.88|0
1632920580000|2021-09-29 13:03:00|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|0
1632900180000|2021-09-29 07:23:00|9176.89|9176.89|9178.36|9178.36|9178.36|9178.36|9176.61|9176.61|0
1632920590000|2021-09-29 13:03:10|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|0
1632900200000|2021-09-29 07:23:20|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|0
1632920620000|2021-09-29 13:03:40|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|0
1632900230000|2021-09-29 07:23:50|9177.79|9177.79|9180.06|9180.06|9180.06|9180.06|9177.79|9177.79|0
1632920660000|2021-09-29 13:04:20|9178.85|9178.85|9178.28|9178.28|9178.85|9178.85|9178.28|9178.28|0
1632900240000|2021-09-29 07:24:00|9179.51|9179.51|9179.51|9179.51|9179.51|9179.51|9179.51|9179.51|0
1632920680000|2021-09-29 13:04:40|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|0
1632900250000|2021-09-29 07:24:10|9181.78|9181.78|9181.49|9181.49|9181.78|9181.78|9181.49|9181.49|0
1632920700000|2021-09-29 13:05:00|9178.93|9178.93|9180.74|9180.74|9180.74|9180.74|9178.93|9178.93|0
1632900260000|2021-09-29 07:24:20|9180.93|9180.93|9178.66|9178.66|9180.93|9180.93|9178.66|9178.66|0
1632920710000|2021-09-29 13:05:10|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|9181.03|9181.03|0
1632900270000|2021-09-29 07:24:30|9179|9179|9176.73|9176.73|9179|9179|9176.73|9176.73|0
1632920730000|2021-09-29 13:05:30|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|0
1632900280000|2021-09-29 07:24:40|9176.56|9176.56|9176.73|9176.73|9176.73|9176.73|9176.56|9176.56|0
1632920740000|2021-09-29 13:05:40|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|0
1632920750000|2021-09-29 13:05:50|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|0
1632900300000|2021-09-29 07:25:00|9176.9|9176.9|9176.72|9176.72|9177.07|9177.07|9176.72|9176.72|0
1632920770000|2021-09-29 13:06:10|9179.74|9179.74|9179.46|9179.46|9179.74|9179.74|9179.46|9179.46|0
1632900310000|2021-09-29 07:25:10|9176.53|9176.53|9176.81|9176.81|9176.81|9176.81|9176.53|9176.53|0
1632920780000|2021-09-29 13:06:20|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|0
1632900320000|2021-09-29 07:25:20|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|0
1632920790000|2021-09-29 13:06:30|9178.91|9178.91|9178.91|9178.91|9178.91|9178.91|9178.91|9178.91|0
1632900330000|2021-09-29 07:25:30|9176.81|9176.81|9179.76|9179.76|9179.76|9179.76|9176.81|9176.81|0
1632920860000|2021-09-29 13:07:40|9178.2|9178.2|9178.2|9178.2|9178.2|9178.2|9178.2|9178.2|0
1632900340000|2021-09-29 07:25:40|9177.49|9177.49|9177.84|9177.84|9177.84|9177.84|9177.49|9177.49|0
1632920870000|2021-09-29 13:07:50|9177.47|9177.47|9174.84|9174.84|9177.47|9177.47|9174.84|9174.84|0
1632900360000|2021-09-29 07:26:00|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|0
1632920880000|2021-09-29 13:08:00|9174.27|9174.27|9173.7|9173.7|9174.27|9174.27|9173.7|9173.7|0
1632900370000|2021-09-29 07:26:10|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|0
1632920890000|2021-09-29 13:08:10|9173.53|9173.53|9173.17|9173.17|9173.53|9173.53|9173.17|9173.17|0
1632900390000|2021-09-29 07:26:30|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|0
1632920910000|2021-09-29 13:08:30|9172.6|9172.6|9172.83|9172.83|9172.83|9172.83|9172.6|9172.6|0
1632900400000|2021-09-29 07:26:40|9180.67|9180.67|9181.63|9181.63|9181.99|9181.99|9180.3|9180.3|0
1632920930000|2021-09-29 13:08:50|9173.68|9173.68|9173.96|9173.96|9173.96|9173.96|9173.68|9173.68|0
1632900410000|2021-09-29 07:26:50|9181.34|9181.34|9180.96|9180.96|9182.17|9182.17|9180.96|9180.96|0
1632920940000|2021-09-29 13:09:00|9173.39|9173.39|9172.84|9172.84|9173.39|9173.39|9172.84|9172.84|0
1632900420000|2021-09-29 07:27:00|9180.67|9180.67|9180.39|9180.39|9180.67|9180.67|9180.39|9180.39|0
1632920980000|2021-09-29 13:09:40|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|0
1632900430000|2021-09-29 07:27:10|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|0
1632921010000|2021-09-29 13:10:10|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|0
1632900440000|2021-09-29 07:27:20|9179.01|9179.01|9179.21|9179.21|9179.21|9179.21|9178.28|9178.28|0
1632900450000|2021-09-29 07:27:30|9176.94|9176.94|9178.16|9178.16|9178.16|9178.16|9176.94|9176.94|0
1632921040000|2021-09-29 13:10:40|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|0
1632900460000|2021-09-29 07:27:40|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|0
1632921050000|2021-09-29 13:10:50|9173|9173|9173|9173|9173|9173|9173|9173|0
1632900470000|2021-09-29 07:27:50|9177.88|9177.88|9177.51|9177.51|9177.88|9177.88|9177.51|9177.51|0
1632921070000|2021-09-29 13:11:10|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|0
1632900480000|2021-09-29 07:28:00|9177.88|9177.88|9178.99|9178.99|9178.99|9178.99|9177.88|9177.88|0
1632921080000|2021-09-29 13:11:20|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|0
1632900490000|2021-09-29 07:28:10|9178.06|9178.06|9177.66|9177.66|9178.35|9178.35|9177.66|9177.66|0
1632921110000|2021-09-29 13:11:50|9175.33|9175.33|9175.57|9175.57|9175.74|9175.74|9175.33|9175.33|0
1632900500000|2021-09-29 07:28:20|9177.3|9177.3|9175.48|9175.48|9178.03|9178.03|9175.48|9175.48|0
1632921140000|2021-09-29 13:12:20|9175.29|9175.29|9174.73|9174.73|9175.29|9175.29|9174.73|9174.73|0
1632900520000|2021-09-29 07:28:40|9175.76|9175.76|9173.21|9173.21|9175.76|9175.76|9173.21|9173.21|0
1632921150000|2021-09-29 13:12:30|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|0
1632900530000|2021-09-29 07:28:50|9172.85|9172.85|9172.12|9172.12|9173.03|9173.03|9172.12|9172.12|0
1632921190000|2021-09-29 13:13:10|9174.82|9174.82|9174.54|9174.54|9174.82|9174.82|9174.54|9174.54|0
1632900540000|2021-09-29 07:29:00|9171.83|9171.83|9170.73|9170.73|9171.83|9171.83|9170.73|9170.73|0
1632921220000|2021-09-29 13:13:40|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|0
1632900550000|2021-09-29 07:29:10|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|0
1632921240000|2021-09-29 13:14:00|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|0
1632900560000|2021-09-29 07:29:20|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|0
1632921250000|2021-09-29 13:14:10|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|0
1632900580000|2021-09-29 07:29:40|9171.21|9171.21|9171.21|9171.21|9171.21|9171.21|9171.21|9171.21|0
1632921270000|2021-09-29 13:14:30|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1632900590000|2021-09-29 07:29:50|9171.76|9171.76|9171.39|9171.39|9171.76|9171.76|9171.39|9171.39|0
1632921350000|2021-09-29 13:15:50|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|0
1632900600000|2021-09-29 07:30:00|9171.68|9171.68|9171.85|9171.85|9171.85|9171.85|9171.68|9171.68|0
1632921400000|2021-09-29 13:16:40|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|0
1632900610000|2021-09-29 07:30:10|9169.58|9169.58|9169.58|9169.58|9171.85|9171.85|9169.58|9169.58|0
1632921450000|2021-09-29 13:17:30|9172.23|9172.23|9169.68|9169.68|9172.23|9172.23|9169.68|9169.68|0
1632900620000|2021-09-29 07:30:20|9171.85|9171.85|9172.77|9172.77|9172.77|9172.77|9171.85|9171.85|0
1632921480000|2021-09-29 13:18:00|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|0
1632900630000|2021-09-29 07:30:30|9173.62|9173.62|9173.62|9173.62|9173.62|9173.62|9173.62|9173.62|0
1632921490000|2021-09-29 13:18:10|9173.93|9173.93|9173.93|9173.93|9173.93|9173.93|9173.93|9173.93|0
1632900640000|2021-09-29 07:30:40|9175.89|9175.89|9177.87|9177.87|9178.15|9178.15|9175.89|9175.89|0
1632921500000|2021-09-29 13:18:20|9174.21|9174.21|9174.49|9174.49|9174.49|9174.49|9174.21|9174.21|0
1632900660000|2021-09-29 07:31:00|9177.7|9177.7|9178.72|9178.72|9178.72|9178.72|9177.05|9177.05|0
1632921510000|2021-09-29 13:18:30|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|0
1632900670000|2021-09-29 07:31:10|9178.54|9178.54|9178.9|9178.9|9178.9|9178.9|9178.54|9178.54|0
1632921530000|2021-09-29 13:18:50|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|0
1632900680000|2021-09-29 07:31:20|9176.64|9176.64|9176.45|9176.45|9176.64|9176.64|9176.45|9176.45|0
1632921550000|2021-09-29 13:19:10|9172.08|9172.08|9171.56|9171.56|9172.12|9172.12|9171.56|9171.56|0
1632921560000|2021-09-29 13:19:20|9171.74|9171.74|9171.4|9171.4|9171.74|9171.74|9171.4|9171.4|0
1632900690000|2021-09-29 07:31:30|9176.62|9176.62|9176.9|9176.9|9176.9|9176.9|9176.62|9176.62|0
1632921570000|2021-09-29 13:19:30|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|0
1632900710000|2021-09-29 07:31:50|9176.17|9176.17|9176.56|9176.56|9176.74|9176.74|9176.17|9176.17|0
1632921580000|2021-09-29 13:19:40|9170.94|9170.94|9170.94|9170.94|9171.23|9171.23|9170.94|9170.94|0
1632900720000|2021-09-29 07:32:00|9177.38|9177.38|9176.91|9176.91|9178.48|9178.48|9176.91|9176.91|0
1632921610000|2021-09-29 13:20:10|9171.51|9171.51|9172.43|9172.43|9172.61|9172.61|9171.51|9171.51|0
1632900730000|2021-09-29 07:32:10|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|0
1632921660000|2021-09-29 13:21:00|9172.71|9172.71|9172.43|9172.43|9172.71|9172.71|9172.43|9172.43|0
1632900750000|2021-09-29 07:32:30|9176.91|9176.91|9176.54|9176.54|9176.91|9176.91|9176.54|9176.54|0
1632921700000|2021-09-29 13:21:40|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|0
1632900780000|2021-09-29 07:33:00|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|0
1632900810000|2021-09-29 07:33:30|9174.04|9174.04|9180.05|9180.05|9180.05|9180.05|9174.04|9174.04|0
1632921710000|2021-09-29 13:21:50|9173.07|9173.07|9174.49|9174.49|9174.49|9174.49|9173.07|9173.07|0
1632900820000|2021-09-29 07:33:40|9181.18|9181.18|9183.45|9183.45|9183.45|9183.45|9181.18|9181.18|0
1632921720000|2021-09-29 13:22:00|9174.77|9174.77|9175.13|9175.13|9175.13|9175.13|9174.77|9174.77|0
1632900860000|2021-09-29 07:34:20|9184.01|9184.01|9179.47|9179.47|9184.01|9184.01|9179.47|9179.47|0
1632921760000|2021-09-29 13:22:40|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|0
1632900880000|2021-09-29 07:34:40|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|0
1632921770000|2021-09-29 13:22:50|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|0
1632900890000|2021-09-29 07:34:50|9181.08|9181.08|9181.08|9181.08|9181.08|9181.08|9181.08|9181.08|0
1632921780000|2021-09-29 13:23:00|9174.8|9174.8|9175.74|9175.74|9176.45|9176.45|9174.61|9174.61|0
1632921850000|2021-09-29 13:24:10|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|0
1632900900000|2021-09-29 07:35:00|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|0
1632921880000|2021-09-29 13:24:40|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|0
1632900920000|2021-09-29 07:35:20|9182.86|9182.86|9183.59|9183.59|9183.59|9183.59|9182.86|9182.86|0
1632921900000|2021-09-29 13:25:00|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|0
1632900960000|2021-09-29 07:36:00|9181.32|9181.32|9184.14|9184.14|9184.14|9184.14|9181.32|9181.32|0
1632921920000|2021-09-29 13:25:20|9173.9|9173.9|9175.72|9175.72|9176.17|9176.17|9173.9|9173.9|0
1632900970000|2021-09-29 07:36:10|9183.58|9183.58|9186.13|9186.13|9186.13|9186.13|9183.58|9183.58|0
1632921930000|2021-09-29 13:25:30|9176|9176|9178.27|9178.27|9178.27|9178.27|9176|9176|0
1632900980000|2021-09-29 07:36:20|9185.94|9185.94|9185.76|9185.76|9185.94|9185.94|9185.76|9185.76|0
1632921940000|2021-09-29 13:25:40|9177.9|9177.9|9178.09|9178.09|9178.09|9178.09|9177.9|9177.9|0
1632900990000|2021-09-29 07:36:30|9186.33|9186.33|9185.43|9185.43|9186.33|9186.33|9185.43|9185.43|0
1632921950000|2021-09-29 13:25:50|9178.26|9178.26|9178.49|9178.49|9178.49|9178.49|9178.26|9178.26|0
1632901010000|2021-09-29 07:36:50|9186.12|9186.12|9186.34|9186.34|9186.34|9186.34|9186.12|9186.12|0
1632921970000|2021-09-29 13:26:10|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|0
1632901020000|2021-09-29 07:37:00|9186.63|9186.63|9186.34|9186.34|9186.63|9186.63|9186.34|9186.34|0
1632921990000|2021-09-29 13:26:30|9177.2|9177.2|9177.93|9177.93|9177.93|9177.93|9177.2|9177.2|0
1632901030000|2021-09-29 07:37:10|9185.97|9185.97|9186.16|9186.16|9186.16|9186.16|9185.97|9185.97|0
1632922010000|2021-09-29 13:26:50|9173.39|9173.39|9173.39|9173.39|9173.39|9173.39|9173.39|9173.39|0
1632901050000|2021-09-29 07:37:30|9186.33|9186.33|9190.06|9190.06|9190.06|9190.06|9186.33|9186.33|0
1632922020000|2021-09-29 13:27:00|9173.17|9173.17|9172.83|9172.83|9173.17|9173.17|9172.83|9172.83|0
1632901060000|2021-09-29 07:37:40|9190.42|9190.42|9191.84|9191.84|9191.84|9191.84|9190.42|9190.42|0
1632922030000|2021-09-29 13:27:10|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|0
1632901080000|2021-09-29 07:38:00|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|0
1632922060000|2021-09-29 13:27:40|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|0
1632901090000|2021-09-29 07:38:10|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|0
1632922090000|2021-09-29 13:28:10|9173.56|9173.56|9173.79|9173.79|9173.79|9173.79|9173.56|9173.56|0
1632901110000|2021-09-29 07:38:30|9192.83|9192.83|9192.54|9192.54|9192.83|9192.83|9192.54|9192.54|0
1632922130000|2021-09-29 13:28:50|9173.52|9173.52|9173.06|9173.06|9173.52|9173.52|9173.06|9173.06|0
1632901120000|2021-09-29 07:38:40|9194.81|9194.81|9199.18|9199.18|9199.18|9199.18|9194.64|9194.64|0
1632922140000|2021-09-29 13:29:00|9173.29|9173.29|9173.06|9173.06|9173.52|9173.52|9173.06|9173.06|0
1632901140000|2021-09-29 07:39:00|9198.08|9198.08|9198.03|9198.03|9198.08|9198.08|9196.92|9196.92|0
1632922160000|2021-09-29 13:29:20|9173.52|9173.52|9175.56|9175.56|9175.56|9175.56|9173.29|9173.29|0
1632901150000|2021-09-29 07:39:10|9200.3|9200.3|9200.29|9200.29|9200.57|9200.57|9200.29|9200.29|0
1632922170000|2021-09-29 13:29:30|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|0
1632901160000|2021-09-29 07:39:20|9200.01|9200.01|9199.45|9199.45|9200.01|9200.01|9199.45|9199.45|0
1632922190000|2021-09-29 13:29:50|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|0
1632901170000|2021-09-29 07:39:30|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|0
1632922200000|2021-09-29 13:30:00|9174.74|9174.74|9173.94|9173.94|9174.74|9174.74|9173.94|9173.94|0
1632901180000|2021-09-29 07:39:40|9200.94|9200.94|9201.12|9201.12|9201.12|9201.12|9200.94|9200.94|0
1632922210000|2021-09-29 13:30:10|9174.51|9174.51|9173.19|9173.19|9174.79|9174.79|9173.19|9173.19|0
1632901190000|2021-09-29 07:39:50|9198.85|9198.85|9199.04|9199.04|9199.04|9199.04|9198.85|9198.85|0
1632922220000|2021-09-29 13:30:20|9173.76|9173.76|9172.68|9172.68|9174.04|9174.04|9172.68|9172.68|0
1632901200000|2021-09-29 07:40:00|9196.77|9196.77|9196.77|9196.77|9196.77|9196.77|9196.77|9196.77|0
1632922230000|2021-09-29 13:30:30|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|0
1632901210000|2021-09-29 07:40:10|9197.13|9197.13|9197.13|9197.13|9197.13|9197.13|9197.13|9197.13|0
1632922240000|2021-09-29 13:30:40|9173.33|9173.33|9174.68|9174.68|9174.97|9174.97|9173.33|9173.33|0
1632901240000|2021-09-29 07:40:40|9197.5|9197.5|9198.32|9198.32|9198.32|9198.32|9197.5|9197.5|0
1632922250000|2021-09-29 13:30:50|9175.25|9175.25|9175.53|9175.53|9175.53|9175.53|9175.25|9175.25|0
1632901260000|2021-09-29 07:41:00|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|0
1632922260000|2021-09-29 13:31:00|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|0
1632901270000|2021-09-29 07:41:10|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|0
1632922270000|2021-09-29 13:31:10|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|0
1632901280000|2021-09-29 07:41:20|9198.11|9198.11|9197.73|9197.73|9198.11|9198.11|9197.54|9197.54|0
1632922280000|2021-09-29 13:31:20|9173.28|9173.28|9171.47|9171.47|9173.28|9173.28|9171.47|9171.47|0
1632901290000|2021-09-29 07:41:30|9197.5|9197.5|9197.05|9197.05|9197.5|9197.5|9196.77|9196.77|0
1632922290000|2021-09-29 13:31:30|9173.74|9173.74|9171.21|9171.21|9173.74|9173.74|9171.21|9171.21|0
1632901300000|2021-09-29 07:41:40|9195.96|9195.96|9196.24|9196.24|9196.24|9196.24|9195.96|9195.96|0
1632922300000|2021-09-29 13:31:40|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|0
1632901310000|2021-09-29 07:41:50|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|0
1632922310000|2021-09-29 13:31:50|9170.46|9170.46|9171.03|9171.03|9171.03|9171.03|9170.46|9170.46|0
1632901320000|2021-09-29 07:42:00|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|0
1632922320000|2021-09-29 13:32:00|9170.8|9170.8|9169.77|9169.77|9170.8|9170.8|9169.77|9169.77|0
1632901330000|2021-09-29 07:42:10|9193.33|9193.33|9193.33|9193.33|9193.33|9193.33|9193.33|9193.33|0
1632922330000|2021-09-29 13:32:10|9169.95|9169.95|9169.02|9169.02|9169.95|9169.95|9169.02|9169.02|0
1632901350000|2021-09-29 07:42:30|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|0
1632922340000|2021-09-29 13:32:20|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1632901360000|2021-09-29 07:42:40|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|0
1632922350000|2021-09-29 13:32:30|9169.11|9169.11|9169.68|9169.68|9169.68|9169.68|9169.11|9169.11|0
1632901370000|2021-09-29 07:42:50|9193.05|9193.05|9193.34|9193.34|9193.34|9193.34|9193.05|9193.05|0
1632922360000|2021-09-29 13:32:40|9169.96|9169.96|9170.02|9170.02|9170.24|9170.24|9169.73|9169.73|0
1632901380000|2021-09-29 07:43:00|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|0
1632922370000|2021-09-29 13:32:50|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|0
1632901390000|2021-09-29 07:43:10|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|0
1632922390000|2021-09-29 13:33:10|9168.88|9168.88|9167.44|9167.44|9168.88|9168.88|9167.44|9167.44|0
1632901400000|2021-09-29 07:43:20|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|0
1632922410000|2021-09-29 13:33:30|9167.73|9167.73|9167.78|9167.78|9167.78|9167.78|9167.22|9167.22|0
1632901420000|2021-09-29 07:43:40|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|0
1632922420000|2021-09-29 13:33:40|9167.5|9167.5|9167.13|9167.13|9167.5|9167.5|9167.13|9167.13|0
1632901450000|2021-09-29 07:44:10|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|0
1632922430000|2021-09-29 13:33:50|9167.5|9167.5|9165.8|9165.8|9167.78|9167.78|9165.8|9165.8|0
1632901470000|2021-09-29 07:44:30|9193.9|9193.9|9193.9|9193.9|9193.9|9193.9|9193.9|9193.9|0
1632922440000|2021-09-29 13:34:00|9165.52|9165.52|9166.85|9166.85|9166.85|9166.85|9165.15|9165.15|0
1632901480000|2021-09-29 07:44:40|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|0
1632922460000|2021-09-29 13:34:20|9168.26|9168.26|9168.6|9168.6|9169.11|9169.11|9168.26|9168.26|0
1632922470000|2021-09-29 13:34:30|9168.32|9168.32|9164.07|9164.07|9168.6|9168.6|9164.07|9164.07|0
1632901500000|2021-09-29 07:45:00|9192.69|9192.69|9192.21|9192.21|9192.69|9192.69|9191.85|9191.85|0
1632922480000|2021-09-29 13:34:40|9163.88|9163.88|9163.75|9163.75|9163.88|9163.88|9163.19|9163.19|0
1632901510000|2021-09-29 07:45:10|9191.93|9191.93|9192.66|9192.66|9192.66|9192.66|9191.93|9191.93|0
1632922490000|2021-09-29 13:34:50|9161.12|9161.12|9157.79|9157.79|9161.12|9161.12|9157.79|9157.79|0
1632901520000|2021-09-29 07:45:20|9193.23|9193.23|9194.36|9194.36|9194.36|9194.36|9193.23|9193.23|0
1632901530000|2021-09-29 07:45:30|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|0
1632922500000|2021-09-29 13:35:00|9164.6|9164.6|9162.16|9162.16|9164.6|9164.6|9162.16|9162.16|0
1632901550000|2021-09-29 07:45:50|9193.9|9193.9|9192.49|9192.49|9193.9|9193.9|9192.49|9192.49|0
1632922510000|2021-09-29 13:35:10|9161.99|9161.99|9159.69|9159.69|9161.99|9161.99|9158.96|9158.96|0
1632901590000|2021-09-29 07:46:30|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|0
1632922520000|2021-09-29 13:35:20|9159.33|9159.33|9157.22|9157.22|9159.33|9159.33|9156.85|9156.85|0
1632901610000|2021-09-29 07:46:50|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|0
1632922530000|2021-09-29 13:35:30|9157.5|9157.5|9156.94|9156.94|9157.5|9157.5|9156.94|9156.94|0
1632901630000|2021-09-29 07:47:10|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|0
1632922540000|2021-09-29 13:35:40|9157.22|9157.22|9158.82|9158.82|9158.92|9158.92|9157.22|9157.22|0
1632901640000|2021-09-29 07:47:20|9191.45|9191.45|9191.27|9191.27|9191.82|9191.82|9191.27|9191.27|0
1632922550000|2021-09-29 13:35:50|9161.09|9161.09|9163.95|9163.95|9164.23|9164.23|9161.09|9161.09|0
1632901650000|2021-09-29 07:47:30|9191.84|9191.84|9193.03|9193.03|9193.22|9193.22|9191.84|9191.84|0
1632922560000|2021-09-29 13:36:00|9163.77|9163.77|9162.3|9162.3|9163.77|9163.77|9162.3|9162.3|0
1632901660000|2021-09-29 07:47:40|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|0
1632922570000|2021-09-29 13:36:10|9157.76|9157.76|9156.67|9156.67|9157.76|9157.76|9156.67|9156.67|0
1632901670000|2021-09-29 07:47:50|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|0
1632922580000|2021-09-29 13:36:20|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|0
1632901680000|2021-09-29 07:48:00|9195.21|9195.21|9195.57|9195.57|9195.57|9195.57|9195.21|9195.21|0
1632922590000|2021-09-29 13:36:30|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|0
1632901700000|2021-09-29 07:48:20|9195.94|9195.94|9196.3|9196.3|9196.3|9196.3|9195.94|9195.94|0
1632922600000|2021-09-29 13:36:40|9156.3|9156.3|9156.4|9156.4|9156.4|9156.4|9156.12|9156.12|0
1632901720000|2021-09-29 07:48:40|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|0
1632922610000|2021-09-29 13:36:50|9156.57|9156.57|9160.03|9160.03|9160.59|9160.59|9156.57|9156.57|0
1632901730000|2021-09-29 07:48:50|9191.76|9191.76|9191.76|9191.76|9191.76|9191.76|9191.76|9191.76|0
1632922620000|2021-09-29 13:37:00|9159.3|9159.3|9159.39|9159.39|9159.39|9159.39|9159.11|9159.11|0
1632901740000|2021-09-29 07:49:00|9191.99|9191.99|9192.36|9192.36|9192.54|9192.54|9191.99|9191.99|0
1632922630000|2021-09-29 13:37:10|9159.66|9159.66|9159.3|9159.3|9159.66|9159.66|9159.3|9159.3|0
1632901760000|2021-09-29 07:49:20|9192.17|9192.17|9193.02|9193.02|9193.02|9193.02|9192.17|9192.17|0
1632922640000|2021-09-29 13:37:20|9159.66|9159.66|9159.94|9159.94|9159.94|9159.94|9159.66|9159.66|0
1632901780000|2021-09-29 07:49:40|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|0
1632922650000|2021-09-29 13:37:30|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|0
1632901790000|2021-09-29 07:49:50|9192.61|9192.61|9192.61|9192.61|9192.61|9192.61|9192.61|9192.61|0
1632922660000|2021-09-29 13:37:40|9160.59|9160.59|9161.55|9161.55|9161.55|9161.55|9160.59|9160.59|0
1632901810000|2021-09-29 07:50:10|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|0
1632922670000|2021-09-29 13:37:50|9161.27|9161.27|9161.56|9161.56|9162.11|9162.11|9160.63|9160.63|0
1632901820000|2021-09-29 07:50:20|9194.12|9194.12|9197.85|9197.85|9197.85|9197.85|9193.66|9193.66|0
1632922680000|2021-09-29 13:38:00|9161.93|9161.93|9162.1|9162.1|9162.1|9162.1|9161.93|9161.93|0
1632901830000|2021-09-29 07:50:30|9198.56|9198.56|9198.56|9198.56|9198.92|9198.92|9198.56|9198.56|0
1632922690000|2021-09-29 13:38:10|9161.73|9161.73|9164|9164|9164|9164|9161.73|9161.73|0
1632901840000|2021-09-29 07:50:40|9197.85|9197.85|9197.48|9197.48|9197.85|9197.85|9197.48|9197.48|0
1632922700000|2021-09-29 13:38:20|9164.23|9164.23|9163.58|9163.58|9164.23|9164.23|9163.58|9163.58|0
1632901860000|2021-09-29 07:51:00|9197.3|9197.3|9197.3|9197.3|9197.3|9197.3|9197.3|9197.3|0
1632922710000|2021-09-29 13:38:30|9163.35|9163.35|9162.76|9162.76|9163.35|9163.35|9161.08|9161.08|0
1632901870000|2021-09-29 07:51:10|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|0
1632922720000|2021-09-29 13:38:40|9162.4|9162.4|9159.85|9159.85|9162.4|9162.4|9159.85|9159.85|0
1632901890000|2021-09-29 07:51:30|9197.88|9197.88|9196.79|9196.79|9197.88|9197.88|9196.79|9196.79|0
1632922740000|2021-09-29 13:39:00|9159.57|9159.57|9161.84|9161.84|9161.84|9161.84|9159.57|9159.57|0
1632901900000|2021-09-29 07:51:40|9197.07|9197.07|9196.24|9196.24|9197.07|9197.07|9196.24|9196.24|0
1632922760000|2021-09-29 13:39:20|9159.57|9159.57|9159.57|9159.57|9159.57|9159.57|9159.21|9159.21|0
1632901920000|2021-09-29 07:52:00|9195.88|9195.88|9196.24|9196.24|9196.24|9196.24|9195.88|9195.88|0
1632922770000|2021-09-29 13:39:30|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|0
1632901930000|2021-09-29 07:52:10|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|0
1632922780000|2021-09-29 13:39:40|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|0
1632901940000|2021-09-29 07:52:20|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|0
1632922790000|2021-09-29 13:39:50|9159.48|9159.48|9161.75|9161.75|9161.75|9161.75|9159.48|9159.48|0
1632901960000|2021-09-29 07:52:40|9196.42|9196.42|9195.6|9195.6|9196.42|9196.42|9195.6|9195.6|0
1632922810000|2021-09-29 13:40:10|9162.11|9162.11|9162.4|9162.4|9162.4|9162.4|9162.11|9162.11|0
1632901970000|2021-09-29 07:52:50|9195.32|9195.32|9195.04|9195.04|9195.32|9195.32|9195.04|9195.04|0
1632922820000|2021-09-29 13:40:20|9162.76|9162.76|9162.76|9162.76|9162.76|9162.76|9162.76|9162.76|0
1632901980000|2021-09-29 07:53:00|9194.67|9194.67|9194.39|9194.39|9194.67|9194.67|9194.39|9194.39|0
1632922830000|2021-09-29 13:40:30|9162.21|9162.21|9162.66|9162.66|9162.66|9162.66|9162.21|9162.21|0
1632901990000|2021-09-29 07:53:10|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|0
1632922860000|2021-09-29 13:41:00|9162.38|9162.38|9163.98|9163.98|9163.98|9163.98|9162.38|9162.38|0
1632902000000|2021-09-29 07:53:20|9194.11|9194.11|9193.74|9193.74|9194.11|9194.11|9193.74|9193.74|0
1632922870000|2021-09-29 13:41:10|9163.7|9163.7|9163.92|9163.92|9163.92|9163.92|9163.7|9163.7|0
1632902010000|2021-09-29 07:53:30|9193.37|9193.37|9193.01|9193.01|9193.37|9193.37|9193.01|9193.01|0
1632922900000|2021-09-29 13:41:40|9163.56|9163.56|9162.99|9162.99|9163.56|9163.56|9162.99|9162.99|0
1632902020000|2021-09-29 07:53:40|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|0
1632922920000|2021-09-29 13:42:00|9163.22|9163.22|9164.15|9164.15|9164.15|9164.15|9163.22|9163.22|0
1632902030000|2021-09-29 07:53:50|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|0
1632922930000|2021-09-29 13:42:10|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|0
1632902040000|2021-09-29 07:54:00|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|0
1632922940000|2021-09-29 13:42:20|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|0
1632902050000|2021-09-29 07:54:10|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|0
1632922950000|2021-09-29 13:42:30|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|0
1632902060000|2021-09-29 07:54:20|9192.74|9192.74|9191.81|9191.81|9192.74|9192.74|9191.81|9191.81|0
1632922960000|2021-09-29 13:42:40|9162.23|9162.23|9162.6|9162.6|9162.6|9162.6|9160.33|9160.33|0
1632902090000|2021-09-29 07:54:50|9190.96|9190.96|9191.24|9191.24|9191.24|9191.24|9190.96|9190.96|0
1632922970000|2021-09-29 13:42:50|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|0
1632922980000|2021-09-29 13:43:00|9162.04|9162.04|9162.04|9162.04|9162.32|9162.32|9162.04|9162.04|0
1632902100000|2021-09-29 07:55:00|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|0
1632922990000|2021-09-29 13:43:10|9161.75|9161.75|9162.2|9162.2|9162.2|9162.2|9161.75|9161.75|0
1632902110000|2021-09-29 07:55:10|9190.71|9190.71|9190.62|9190.62|9190.71|9190.71|9190.34|9190.34|0
1632923000000|2021-09-29 13:43:20|9161.83|9161.83|9161.27|9161.27|9161.83|9161.83|9161.27|9161.27|0
1632902120000|2021-09-29 07:55:20|9190.89|9190.89|9190.55|9190.55|9190.89|9190.89|9190.55|9190.55|0
1632923010000|2021-09-29 13:43:30|9160.99|9160.99|9159.52|9159.52|9162.98|9162.98|9159.52|9159.52|0
1632902140000|2021-09-29 07:55:40|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|0
1632923020000|2021-09-29 13:43:40|9158.96|9158.96|9158.39|9158.39|9158.96|9158.96|9158.39|9158.39|0
1632902160000|2021-09-29 07:56:00|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|0
1632923030000|2021-09-29 13:43:50|9158.68|9158.68|9158.31|9158.31|9158.68|9158.68|9158.31|9158.31|0
1632902170000|2021-09-29 07:56:10|9187.99|9187.99|9187.7|9187.7|9187.99|9187.99|9187.7|9187.7|0
1632923040000|2021-09-29 13:44:00|9156.04|9156.04|9156.04|9156.04|9156.04|9156.04|9153.77|9153.77|0
1632902180000|2021-09-29 07:56:20|9187.53|9187.53|9188.38|9188.38|9188.38|9188.38|9187.53|9187.53|0
1632923050000|2021-09-29 13:44:10|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|0
1632902190000|2021-09-29 07:56:30|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|0
1632923060000|2021-09-29 13:44:20|9155.5|9155.5|9154.94|9154.94|9155.5|9155.5|9154.94|9154.94|0
1632902200000|2021-09-29 07:56:40|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|0
1632923070000|2021-09-29 13:44:30|9152.67|9152.67|9151.65|9151.65|9152.67|9152.67|9151.65|9151.65|0
1632902210000|2021-09-29 07:56:50|9190.99|9190.99|9190.76|9190.76|9190.99|9190.99|9190.76|9190.76|0
1632923090000|2021-09-29 13:44:50|9150.92|9150.92|9150.74|9150.74|9150.92|9150.92|9150.74|9150.74|0
1632902220000|2021-09-29 07:57:00|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|0
1632923100000|2021-09-29 13:45:00|9150.17|9150.17|9150.82|9150.82|9150.82|9150.82|9149.89|9149.89|0
1632902250000|2021-09-29 07:57:30|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|0
1632923110000|2021-09-29 13:45:10|9148.55|9148.55|9146.85|9146.85|9148.55|9148.55|9146.85|9146.85|0
1632902260000|2021-09-29 07:57:40|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|0
1632923120000|2021-09-29 13:45:20|9144.58|9144.58|9142.49|9142.49|9144.58|9144.58|9142.49|9142.49|0
1632902270000|2021-09-29 07:57:50|9190.73|9190.73|9191.01|9191.01|9191.01|9191.01|9190.73|9190.73|0
1632923130000|2021-09-29 13:45:30|9144.76|9144.76|9145.16|9145.16|9145.16|9145.16|9144.76|9144.76|0
1632902290000|2021-09-29 07:58:10|9191.35|9191.35|9189.16|9189.16|9191.35|9191.35|9189.16|9189.16|0
1632923140000|2021-09-29 13:45:40|9144.93|9144.93|9145.16|9145.16|9145.16|9145.16|9144.93|9144.93|0
1632902300000|2021-09-29 07:58:20|9189.89|9189.89|9190.25|9190.25|9190.25|9190.25|9189.89|9189.89|0
1632923150000|2021-09-29 13:45:50|9145.44|9145.44|9145.81|9145.81|9146.01|9146.01|9145.44|9145.44|0
1632902310000|2021-09-29 07:58:30|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|0
1632923160000|2021-09-29 13:46:00|9145.58|9145.58|9145.3|9145.3|9145.58|9145.58|9145.3|9145.3|0
1632902330000|2021-09-29 07:58:50|9190.62|9190.62|9190.99|9190.99|9190.99|9190.99|9190.62|9190.62|0
1632923170000|2021-09-29 13:46:10|9144.75|9144.75|9143.9|9143.9|9144.75|9144.75|9143.9|9143.9|0
1632902350000|2021-09-29 07:59:10|9190.62|9190.62|9191.47|9191.47|9191.47|9191.47|9190.62|9190.62|0
1632923180000|2021-09-29 13:46:20|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|0
1632902360000|2021-09-29 07:59:20|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|0
1632923190000|2021-09-29 13:46:30|9143.82|9143.82|9143.62|9143.62|9144.18|9144.18|9143.62|9143.62|0
1632902370000|2021-09-29 07:59:30|9192.76|9192.76|9194.59|9194.59|9194.59|9194.59|9192.76|9192.76|0
1632923200000|2021-09-29 13:46:40|9143.9|9143.9|9144.18|9144.18|9144.18|9144.18|9143.9|9143.9|0
1632902380000|2021-09-29 07:59:40|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|0
1632923210000|2021-09-29 13:46:50|9146.45|9146.45|9144.18|9144.18|9146.45|9146.45|9144.18|9144.18|0
1632923230000|2021-09-29 13:47:10|9143.62|9143.62|9142.78|9142.78|9143.62|9143.62|9142.78|9142.78|0
1632902400000|2021-09-29 08:00:00|9195.22|9195.22|9196.46|9196.46|9196.46|9196.46|9195.22|9195.22|0
1632923240000|2021-09-29 13:47:20|9142.22|9142.22|9142.44|9142.44|9142.44|9142.44|9142.22|9142.22|0
1632902430000|2021-09-29 08:00:30|9196.09|9196.09|9194.81|9194.81|9196.09|9196.09|9194.81|9194.81|0
1632923250000|2021-09-29 13:47:30|9142.26|9142.26|9142.93|9142.93|9142.93|9142.93|9142.08|9142.08|0
1632902440000|2021-09-29 08:00:40|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|0
1632923260000|2021-09-29 13:47:40|9143.1|9143.1|9142.43|9142.43|9143.28|9143.28|9142.43|9142.43|0
1632902450000|2021-09-29 08:00:50|9193.71|9193.71|9193.89|9193.89|9194.26|9194.26|9193.71|9193.71|0
1632923280000|2021-09-29 13:48:00|9142.15|9142.15|9141.46|9141.46|9143|9143|9140.73|9140.73|0
1632902470000|2021-09-29 08:01:10|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|0
1632923290000|2021-09-29 13:48:10|9143.73|9143.73|9146.12|9146.12|9146.12|9146.12|9143.73|9143.73|0
1632902490000|2021-09-29 08:01:30|9195.43|9195.43|9192.88|9192.88|9195.43|9195.43|9192.88|9192.88|0
1632923310000|2021-09-29 13:48:30|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|0
1632902500000|2021-09-29 08:01:40|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|0
1632923330000|2021-09-29 13:48:50|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|0
1632902510000|2021-09-29 08:01:50|9191.67|9191.67|9193.94|9193.94|9193.94|9193.94|9191.67|9191.67|0
1632923370000|2021-09-29 13:49:30|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|0
1632902520000|2021-09-29 08:02:00|9193.37|9193.37|9193.19|9193.19|9193.37|9193.37|9193.19|9193.19|0
1632923380000|2021-09-29 13:49:40|9147.14|9147.14|9147.42|9147.42|9147.42|9147.42|9147.14|9147.14|0
1632902530000|2021-09-29 08:02:10|9192.46|9192.46|9194.74|9194.74|9194.74|9194.74|9191.62|9191.62|0
1632923390000|2021-09-29 13:49:50|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|0
1632902560000|2021-09-29 08:02:40|9194.92|9194.92|9194.56|9194.56|9194.92|9194.92|9194.56|9194.56|0
1632923400000|2021-09-29 13:50:00|9147.46|9147.46|9148.65|9148.65|9148.65|9148.65|9147.46|9147.46|0
1632902570000|2021-09-29 08:02:50|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|0
1632923410000|2021-09-29 13:50:10|9148.25|9148.25|9148.08|9148.08|9148.25|9148.25|9148.08|9148.08|0
1632902580000|2021-09-29 08:03:00|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|0
1632923440000|2021-09-29 13:50:40|9149.5|9149.5|9149.22|9149.22|9149.5|9149.5|9149.22|9149.22|0
1632902630000|2021-09-29 08:03:50|9193.15|9193.15|9190.88|9190.88|9193.15|9193.15|9190.88|9190.88|0
1632923450000|2021-09-29 13:50:50|9149.95|9149.95|9150.13|9150.13|9150.13|9150.13|9149.95|9149.95|0
1632902640000|2021-09-29 08:04:00|9191.16|9191.16|9190.12|9190.12|9191.16|9191.16|9190.12|9190.12|0
1632923460000|2021-09-29 13:51:00|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|0
1632902650000|2021-09-29 08:04:10|9190.57|9190.57|9191.39|9191.39|9191.39|9191.39|9190.57|9190.57|0
1632923480000|2021-09-29 13:51:20|9149.75|9149.75|9149.38|9149.38|9149.75|9149.75|9149.38|9149.38|0
1632902670000|2021-09-29 08:04:30|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|0
1632923500000|2021-09-29 13:51:40|9149.61|9149.61|9150.26|9150.26|9150.26|9150.26|9149.61|9149.61|0
1632902700000|2021-09-29 08:05:00|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|0
1632923510000|2021-09-29 13:51:50|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|0
1632902710000|2021-09-29 08:05:10|9190.54|9190.54|9190.54|9190.54|9190.54|9190.54|9190.54|9190.54|0
1632923520000|2021-09-29 13:52:00|9153.1|9153.1|9155.41|9155.41|9155.41|9155.41|9153.1|9153.1|0
1632902760000|2021-09-29 08:06:00|9189.54|9189.54|9189.17|9189.17|9189.54|9189.54|9189.17|9189.17|0
1632923530000|2021-09-29 13:52:10|9155.6|9155.6|9163.1|9163.1|9163.1|9163.1|9155.6|9155.6|0
1632902770000|2021-09-29 08:06:10|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9186.98|9186.98|0
1632923540000|2021-09-29 13:52:20|9163.83|9163.83|9164.97|9164.97|9164.97|9164.97|9163.83|9163.83|0
1632902780000|2021-09-29 08:06:20|9187.71|9187.71|9187.79|9187.79|9187.79|9187.79|9187.42|9187.42|0
1632923550000|2021-09-29 13:52:30|9164.69|9164.69|9164.51|9164.51|9164.69|9164.69|9164.51|9164.51|0
1632902790000|2021-09-29 08:06:30|9187.51|9187.51|9186.32|9186.32|9187.51|9187.51|9186.32|9186.32|0
1632923560000|2021-09-29 13:52:40|9164.22|9164.22|9161.78|9161.78|9164.22|9164.22|9161.78|9161.78|0
1632902810000|2021-09-29 08:06:50|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|0
1632923580000|2021-09-29 13:53:00|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|0
1632902820000|2021-09-29 08:07:00|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|0
1632923600000|2021-09-29 13:53:20|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|0
1632902830000|2021-09-29 08:07:10|9184.78|9184.78|9184.49|9184.49|9184.78|9184.78|9184.49|9184.49|0
1632923610000|2021-09-29 13:53:30|9158.87|9158.87|9158.31|9158.31|9158.87|9158.87|9158.31|9158.31|0
1632902840000|2021-09-29 08:07:20|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|0
1632923620000|2021-09-29 13:53:40|9157.94|9157.94|9157.66|9157.66|9157.94|9157.94|9156.91|9156.91|0
1632902850000|2021-09-29 08:07:30|9185.22|9185.22|9186.18|9186.18|9186.36|9186.36|9185.22|9185.22|0
1632923630000|2021-09-29 13:53:50|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|0
1632902880000|2021-09-29 08:08:00|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|0
1632923640000|2021-09-29 13:54:00|9156.81|9156.81|9156.81|9156.81|9157.09|9157.09|9156.53|9156.53|0
1632902900000|2021-09-29 08:08:20|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|0
1632923650000|2021-09-29 13:54:10|9156.07|9156.07|9155.28|9155.28|9156.13|9156.13|9155.28|9155.28|0
1632902920000|2021-09-29 08:08:40|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|0
1632923660000|2021-09-29 13:54:20|9155.56|9155.56|9153.64|9153.64|9155.56|9155.56|9153.64|9153.64|0
1632902930000|2021-09-29 08:08:50|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|0
1632923670000|2021-09-29 13:54:30|9152.79|9152.79|9151.94|9151.94|9152.79|9152.79|9151.94|9151.94|0
1632902940000|2021-09-29 08:09:00|9186.26|9186.26|9186.82|9186.82|9186.82|9186.82|9186.26|9186.26|0
1632923690000|2021-09-29 13:54:50|9152.51|9152.51|9153.72|9153.72|9153.72|9153.72|9152.51|9152.51|0
1632902950000|2021-09-29 08:09:10|9186.59|9186.59|9186.23|9186.23|9186.59|9186.59|9186.23|9186.23|0
1632923700000|2021-09-29 13:55:00|9153.16|9153.16|9154.57|9154.57|9154.57|9154.57|9153.16|9153.16|0
1632902960000|2021-09-29 08:09:20|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|0
1632923720000|2021-09-29 13:55:20|9154.29|9154.29|9154.29|9154.29|9154.29|9154.29|9154.29|9154.29|0
1632902970000|2021-09-29 08:09:30|9187.16|9187.16|9186.43|9186.43|9187.16|9187.16|9186.43|9186.43|0
1632923730000|2021-09-29 13:55:30|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|0
1632903010000|2021-09-29 08:10:10|9187.16|9187.16|9188.08|9188.08|9188.08|9188.08|9187.16|9187.16|0
1632923740000|2021-09-29 13:55:40|9154.63|9154.63|9156.9|9156.9|9156.9|9156.9|9154.63|9154.63|0
1632903020000|2021-09-29 08:10:20|9187.71|9187.71|9187.34|9187.34|9187.71|9187.71|9187.34|9187.34|0
1632923750000|2021-09-29 13:55:50|9159.17|9159.17|9159.58|9159.58|9159.58|9159.58|9159.17|9159.17|0
1632903030000|2021-09-29 08:10:30|9187.17|9187.17|9187.62|9187.62|9187.62|9187.62|9186.89|9186.89|0
1632923760000|2021-09-29 13:56:00|9160.7|9160.7|9163.23|9163.23|9163.23|9163.23|9160.7|9160.7|0
1632903040000|2021-09-29 08:10:40|9187.26|9187.26|9187.26|9187.26|9187.26|9187.26|9187.26|9187.26|0
1632923770000|2021-09-29 13:56:10|9160.96|9160.96|9161.13|9161.13|9161.13|9161.13|9160.96|9160.96|0
1632903060000|2021-09-29 08:11:00|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|0
1632923780000|2021-09-29 13:56:20|9161.36|9161.36|9160.63|9160.63|9161.36|9161.36|9160.63|9160.63|0
1632903070000|2021-09-29 08:11:10|9186.41|9186.41|9186.69|9186.69|9186.69|9186.69|9186.41|9186.41|0
1632923790000|2021-09-29 13:56:30|9161.19|9161.19|9162.04|9162.04|9162.61|9162.61|9161.19|9161.19|0
1632903080000|2021-09-29 08:11:20|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|0
1632923800000|2021-09-29 13:56:40|9162.23|9162.23|9161.21|9161.21|9162.23|9162.23|9161.21|9161.21|0
1632903100000|2021-09-29 08:11:40|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|0
1632923810000|2021-09-29 13:56:50|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|0
1632903120000|2021-09-29 08:12:00|9181.88|9181.88|9181.15|9181.15|9181.88|9181.88|9181.15|9181.15|0
1632923820000|2021-09-29 13:57:00|9161.68|9161.68|9162.51|9162.51|9163.06|9163.06|9161.68|9161.68|0
1632903150000|2021-09-29 08:12:30|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|0
1632923830000|2021-09-29 13:57:10|9161.94|9161.94|9161.86|9161.86|9161.94|9161.94|9161.58|9161.58|0
1632903160000|2021-09-29 08:12:40|9180.51|9180.51|9178.76|9178.76|9180.51|9180.51|9178.76|9178.76|0
1632923840000|2021-09-29 13:57:20|9161.63|9161.63|9161.18|9161.18|9161.63|9161.63|9161.18|9161.18|0
1632903170000|2021-09-29 08:12:50|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|0
1632923860000|2021-09-29 13:57:40|9160.89|9160.89|9161.18|9161.18|9161.18|9161.18|9160.89|9160.89|0
1632903190000|2021-09-29 08:13:10|9178.35|9178.35|9179.05|9179.05|9179.05|9179.05|9178.35|9178.35|0
1632923870000|2021-09-29 13:57:50|9160.61|9160.61|9159.48|9159.48|9160.61|9160.61|9159.48|9159.48|0
1632903200000|2021-09-29 08:13:20|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|0
1632923880000|2021-09-29 13:58:00|9159.2|9159.2|9160.62|9160.62|9160.9|9160.9|9158.92|9158.92|0
1632903210000|2021-09-29 08:13:30|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|0
1632923890000|2021-09-29 13:58:10|9160.33|9160.33|9159.26|9159.26|9160.33|9160.33|9159.26|9159.26|0
1632903240000|2021-09-29 08:14:00|9177.07|9177.07|9176.34|9176.34|9177.07|9177.07|9176.34|9176.34|0
1632923900000|2021-09-29 13:58:20|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|0
1632903260000|2021-09-29 08:14:20|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|0
1632923930000|2021-09-29 13:58:50|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|0
1632903270000|2021-09-29 08:14:30|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|0
1632923950000|2021-09-29 13:59:10|9159.46|9159.46|9159.64|9159.64|9159.87|9159.87|9159.09|9159.09|0
1632903280000|2021-09-29 08:14:40|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|0
1632923960000|2021-09-29 13:59:20|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1632903300000|2021-09-29 08:15:00|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|0
1632923970000|2021-09-29 13:59:30|9162.19|9162.19|9161.63|9161.63|9162.19|9162.19|9161.63|9161.63|0
1632903320000|2021-09-29 08:15:20|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|0
1632923990000|2021-09-29 13:59:50|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|0
1632903340000|2021-09-29 08:15:40|9177.26|9177.26|9177.3|9177.3|9177.49|9177.49|9177.26|9177.26|0
1632924000000|2021-09-29 14:00:00|9165.03|9165.03|9164.75|9164.75|9165.03|9165.03|9164.75|9164.75|0
1632903350000|2021-09-29 08:15:50|9177.12|9177.12|9177.67|9177.67|9177.67|9177.67|9177.12|9177.12|0
1632924010000|2021-09-29 14:00:10|9165.11|9165.11|9168.31|9168.31|9168.31|9168.31|9165.11|9165.11|0
1632903360000|2021-09-29 08:16:00|9178.03|9178.03|9180.18|9180.18|9180.18|9180.18|9178.03|9178.03|0
1632924020000|2021-09-29 14:00:20|9170.58|9170.58|9171.79|9171.79|9172.76|9172.76|9170.58|9170.58|0
1632903370000|2021-09-29 08:16:10|9180.54|9180.54|9180.77|9180.77|9180.77|9180.77|9180.54|9180.54|0
1632924030000|2021-09-29 14:00:30|9171.61|9171.61|9173.37|9173.37|9173.37|9173.37|9171.61|9171.61|0
1632903390000|2021-09-29 08:16:30|9180.21|9180.21|9179.29|9179.29|9180.21|9180.21|9179.29|9179.29|0
1632924040000|2021-09-29 14:00:40|9173.56|9173.56|9173.28|9173.28|9173.56|9173.56|9173.28|9173.28|0
1632903410000|2021-09-29 08:16:50|9179.01|9179.01|9179.18|9179.18|9179.18|9179.18|9179.01|9179.01|0
1632924050000|2021-09-29 14:00:50|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|0
1632903440000|2021-09-29 08:17:20|9176.72|9176.72|9170.89|9170.89|9176.72|9176.72|9170.89|9170.89|0
1632924070000|2021-09-29 14:01:10|9172.81|9172.81|9170.71|9170.71|9172.81|9172.81|9170.48|9170.48|0
1632903450000|2021-09-29 08:17:30|9170.33|9170.33|9168.06|9168.06|9170.33|9170.33|9168.06|9168.06|0
1632924090000|2021-09-29 14:01:30|9170.93|9170.93|9167|9167|9171.22|9171.22|9167|9167|0
1632903460000|2021-09-29 08:17:40|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|0
1632924100000|2021-09-29 14:01:40|9166.72|9166.72|9167|9167|9167|9167|9166.72|9166.72|0
1632903470000|2021-09-29 08:17:50|9168.06|9168.06|9166.2|9166.2|9168.06|9168.06|9166.2|9166.2|0
1632924110000|2021-09-29 14:01:50|9167.28|9167.28|9168.16|9168.16|9168.16|9168.16|9167.28|9167.28|0
1632903480000|2021-09-29 08:18:00|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|0
1632924120000|2021-09-29 14:02:00|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|0
1632903500000|2021-09-29 08:18:20|9166.2|9166.2|9165.63|9165.63|9166.2|9166.2|9165.63|9165.63|0
1632924130000|2021-09-29 14:02:10|9167.62|9167.62|9167.85|9167.85|9167.85|9167.85|9167.62|9167.62|0
1632903510000|2021-09-29 08:18:30|9165.29|9165.29|9164.56|9164.56|9165.29|9165.29|9164.56|9164.56|0
1632924160000|2021-09-29 14:02:40|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|0
1632903520000|2021-09-29 08:18:40|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|0
1632924170000|2021-09-29 14:02:50|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|0
1632903530000|2021-09-29 08:18:50|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|0
1632924180000|2021-09-29 14:03:00|9169.48|9169.48|9169.58|9169.58|9169.81|9169.81|9169.3|9169.3|0
1632903540000|2021-09-29 08:19:00|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|0
1632924190000|2021-09-29 14:03:10|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|0
1632903560000|2021-09-29 08:19:20|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|0
1632924200000|2021-09-29 14:03:20|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|0
1632903580000|2021-09-29 08:19:40|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|0
1632924210000|2021-09-29 14:03:30|9168.83|9168.83|9168|9168|9168.83|9168.83|9168|9168|0
1632903590000|2021-09-29 08:19:50|9165.85|9165.85|9165|9165|9165.85|9165.85|9165|9165|0
1632924220000|2021-09-29 14:03:40|9167.81|9167.81|9167.25|9167.25|9167.81|9167.81|9167.25|9167.25|0
1632903600000|2021-09-29 08:20:00|9165.45|9165.45|9162.35|9162.35|9165.45|9165.45|9162.35|9162.35|0
1632924230000|2021-09-29 14:03:50|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|0
1632903610000|2021-09-29 08:20:10|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|0
1632924250000|2021-09-29 14:04:10|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|0
1632903620000|2021-09-29 08:20:20|9162.81|9162.81|9163.55|9163.55|9163.55|9163.55|9162.81|9162.81|0
1632924260000|2021-09-29 14:04:20|9164.88|9164.88|9163.42|9163.42|9164.88|9164.88|9163.42|9163.42|0
1632903630000|2021-09-29 08:20:30|9165.82|9165.82|9164.4|9164.4|9165.82|9165.82|9164.4|9164.4|0
1632924270000|2021-09-29 14:04:30|9163.25|9163.25|9162.24|9162.24|9163.25|9163.25|9162.24|9162.24|0
1632903640000|2021-09-29 08:20:40|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|0
1632924280000|2021-09-29 14:04:40|9161.39|9161.39|9160.03|9160.03|9161.39|9161.39|9160.03|9160.03|0
1632903660000|2021-09-29 08:21:00|9166.84|9166.84|9167.3|9167.3|9167.3|9167.3|9166.84|9166.84|0
1632924290000|2021-09-29 14:04:50|9160.31|9160.31|9160.03|9160.03|9160.31|9160.31|9160.03|9160.03|0
1632903670000|2021-09-29 08:21:10|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1632924300000|2021-09-29 14:05:00|9160.68|9160.68|9161.52|9161.52|9161.52|9161.52|9160.68|9160.68|0
1632903680000|2021-09-29 08:21:20|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|0
1632924310000|2021-09-29 14:05:10|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|0
1632903690000|2021-09-29 08:21:30|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|0
1632924320000|2021-09-29 14:05:20|9164.36|9164.36|9163.79|9163.79|9164.36|9164.36|9163.79|9163.79|0
1632903700000|2021-09-29 08:21:40|9167|9167|9168.56|9168.56|9168.93|9168.93|9167|9167|0
1632924350000|2021-09-29 14:05:50|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|0
1632903720000|2021-09-29 08:22:00|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|0
1632924360000|2021-09-29 14:06:00|9163.38|9163.38|9163.98|9163.98|9163.98|9163.98|9163.38|9163.38|0
1632903730000|2021-09-29 08:22:10|9169.07|9169.07|9169.41|9169.41|9169.41|9169.41|9169.07|9169.07|0
1632924370000|2021-09-29 14:06:10|9164.82|9164.82|9164.54|9164.54|9164.82|9164.82|9164.54|9164.54|0
1632903750000|2021-09-29 08:22:30|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|0
1632924380000|2021-09-29 14:06:20|9164.18|9164.18|9164.74|9164.74|9164.74|9164.74|9164.18|9164.18|0
1632903770000|2021-09-29 08:22:50|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|0
1632924390000|2021-09-29 14:06:30|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|0
1632903790000|2021-09-29 08:23:10|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|0
1632924400000|2021-09-29 14:06:40|9165.59|9165.59|9166.92|9166.92|9166.92|9166.92|9165.59|9165.59|0
1632903800000|2021-09-29 08:23:20|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|0
1632924410000|2021-09-29 14:06:50|9167.48|9167.48|9166.92|9166.92|9167.48|9167.48|9166.35|9166.35|0
1632903820000|2021-09-29 08:23:40|9164.79|9164.79|9164.79|9164.79|9164.79|9164.79|9164.79|9164.79|0
1632924420000|2021-09-29 14:07:00|9166.73|9166.73|9167.95|9167.95|9167.95|9167.95|9166.73|9166.73|0
1632903830000|2021-09-29 08:23:50|9165.71|9165.71|9165.8|9165.8|9165.8|9165.8|9165.71|9165.71|0
1632924430000|2021-09-29 14:07:10|9167.67|9167.67|9167.38|9167.38|9167.67|9167.67|9167.38|9167.38|0
1632903840000|2021-09-29 08:24:00|9165.29|9165.29|9165.48|9165.48|9165.63|9165.63|9165.29|9165.29|0
1632924440000|2021-09-29 14:07:20|9167.66|9167.66|9167.94|9167.94|9167.94|9167.94|9167.66|9167.66|0
1632903850000|2021-09-29 08:24:10|9165.11|9165.11|9164.93|9164.93|9165.11|9165.11|9164.93|9164.93|0
1632924450000|2021-09-29 14:07:30|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|0
1632903860000|2021-09-29 08:24:20|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|0
1632924460000|2021-09-29 14:07:40|9168.51|9168.51|9168.51|9168.51|9168.51|9168.51|9168.51|9168.51|0
1632903870000|2021-09-29 08:24:30|9164.2|9164.2|9166.47|9166.47|9166.47|9166.47|9164.2|9164.2|0
1632924470000|2021-09-29 14:07:50|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|0
1632903890000|2021-09-29 08:24:50|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|0
1632924480000|2021-09-29 14:08:00|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|0
1632924490000|2021-09-29 14:08:10|9167.39|9167.39|9167.94|9167.94|9167.94|9167.94|9167.39|9167.39|0
1632903900000|2021-09-29 08:25:00|9163.35|9163.35|9163.35|9163.35|9163.35|9163.35|9163.35|9163.35|0
1632924510000|2021-09-29 14:08:30|9168.51|9168.51|9169.24|9169.24|9169.24|9169.24|9168.51|9168.51|0
1632903910000|2021-09-29 08:25:10|9163.52|9163.52|9163.52|9163.52|9163.52|9163.52|9163.52|9163.52|0
1632924520000|2021-09-29 14:08:40|9169.61|9169.61|9169.89|9169.89|9169.89|9169.89|9169.61|9169.61|0
1632903920000|2021-09-29 08:25:20|9163.8|9163.8|9164.82|9164.82|9164.82|9164.82|9163.8|9163.8|0
1632924530000|2021-09-29 14:08:50|9169.61|9169.61|9169.42|9169.42|9169.61|9169.61|9169.24|9169.24|0
1632903930000|2021-09-29 08:25:30|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|0
1632924550000|2021-09-29 14:09:10|9167.15|9167.15|9170.15|9170.15|9170.15|9170.15|9167.15|9167.15|0
1632903990000|2021-09-29 08:26:30|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|0
1632924570000|2021-09-29 14:09:30|9170.52|9170.52|9170.97|9170.97|9170.97|9170.97|9170.52|9170.52|0
1632904000000|2021-09-29 08:26:40|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|0
1632924580000|2021-09-29 14:09:40|9171.54|9171.54|9171.77|9171.77|9171.77|9171.77|9171.54|9171.54|0
1632904010000|2021-09-29 08:26:50|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|0
1632924590000|2021-09-29 14:09:50|9172.13|9172.13|9173.01|9173.01|9173.01|9173.01|9172.13|9172.13|0
1632904020000|2021-09-29 08:27:00|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|0
1632924600000|2021-09-29 14:10:00|9173.23|9173.23|9172.95|9172.95|9173.23|9173.23|9172.78|9172.78|0
1632904030000|2021-09-29 08:27:10|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|0
1632924610000|2021-09-29 14:10:10|9173.22|9173.22|9173.5|9173.5|9173.5|9173.5|9173.22|9173.22|0
1632904040000|2021-09-29 08:27:20|9164.86|9164.86|9165.66|9165.66|9165.66|9165.66|9164.86|9164.86|0
1632924620000|2021-09-29 14:10:20|9173.68|9173.68|9172.63|9172.63|9174.53|9174.53|9172.63|9172.63|0
1632904050000|2021-09-29 08:27:30|9165.84|9165.84|9166.57|9166.57|9166.57|9166.57|9165.84|9165.84|0
1632924630000|2021-09-29 14:10:30|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|0
1632904090000|2021-09-29 08:28:10|9167.03|9167.03|9166.8|9166.8|9167.03|9167.03|9166.8|9166.8|0
1632924640000|2021-09-29 14:10:40|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|0
1632904120000|2021-09-29 08:28:40|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|0
1632924660000|2021-09-29 14:11:00|9171.42|9171.42|9171.52|9171.52|9171.52|9171.52|9171.05|9171.05|0
1632904130000|2021-09-29 08:28:50|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|0
1632924720000|2021-09-29 14:12:00|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|0
1632904140000|2021-09-29 08:29:00|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|0
1632924730000|2021-09-29 14:12:10|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|0
1632904150000|2021-09-29 08:29:10|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1632924740000|2021-09-29 14:12:20|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|0
1632904160000|2021-09-29 08:29:20|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|0
1632924750000|2021-09-29 14:12:30|9172.08|9172.08|9172.45|9172.45|9172.45|9172.45|9172.08|9172.08|0
1632904180000|2021-09-29 08:29:40|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|0
1632924760000|2021-09-29 14:12:40|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|0
1632904190000|2021-09-29 08:29:50|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|0
1632924770000|2021-09-29 14:12:50|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|0
1632924780000|2021-09-29 14:13:00|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|0
1632904250000|2021-09-29 08:30:50|9164.34|9164.34|9165.8|9165.8|9165.8|9165.8|9164.34|9164.34|0
1632924790000|2021-09-29 14:13:10|9172.04|9172.04|9171.85|9171.85|9172.04|9172.04|9171.85|9171.85|0
1632904270000|2021-09-29 08:31:10|9165.52|9165.52|9165.75|9165.75|9165.75|9165.75|9165.52|9165.52|0
1632924800000|2021-09-29 14:13:20|9172.42|9172.42|9173.01|9173.01|9173.01|9173.01|9172.42|9172.42|0
1632904280000|2021-09-29 08:31:20|9166.3|9166.3|9166.67|9166.67|9166.67|9166.67|9166.3|9166.3|0
1632924810000|2021-09-29 14:13:30|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|0
1632904310000|2021-09-29 08:31:50|9167.03|9167.03|9167.77|9167.77|9167.77|9167.77|9167.03|9167.03|0
1632924830000|2021-09-29 14:13:50|9172.83|9172.83|9172.83|9172.83|9172.83|9172.83|9172.83|9172.83|0
1632904320000|2021-09-29 08:32:00|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|0
1632924850000|2021-09-29 14:14:10|9172.64|9172.64|9171.51|9171.51|9172.64|9172.64|9171.51|9171.51|0
1632904330000|2021-09-29 08:32:10|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|0
1632924860000|2021-09-29 14:14:20|9172.08|9172.08|9171.43|9171.43|9172.08|9172.08|9171.43|9171.43|0
1632904340000|2021-09-29 08:32:20|9168.33|9168.33|9168.56|9168.56|9168.56|9168.56|9168.33|9168.33|0
1632924880000|2021-09-29 14:14:40|9171.61|9171.61|9171.61|9171.61|9171.61|9171.61|9171.61|9171.61|0
1632904350000|2021-09-29 08:32:30|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|0
1632924890000|2021-09-29 14:14:50|9171.9|9171.9|9172|9172|9172.18|9172.18|9171.9|9171.9|0
1632904360000|2021-09-29 08:32:40|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|0
1632924910000|2021-09-29 14:15:10|9172.36|9172.36|9172.7|9172.7|9172.7|9172.7|9172.13|9172.13|0
1632904370000|2021-09-29 08:32:50|9170.42|9170.42|9170.42|9170.42|9170.42|9170.42|9170.42|9170.42|0
1632924920000|2021-09-29 14:15:20|9172.42|9172.42|9174.4|9174.4|9174.4|9174.4|9172.13|9172.13|0
1632904380000|2021-09-29 08:33:00|9169.5|9169.5|9169.87|9169.87|9169.87|9169.87|9169.5|9169.5|0
1632924950000|2021-09-29 14:15:50|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|0
1632904390000|2021-09-29 08:33:10|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|0
1632924960000|2021-09-29 14:16:00|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|0
1632904400000|2021-09-29 08:33:20|9169.78|9169.78|9169.78|9169.78|9169.78|9169.78|9169.78|9169.78|0
1632924970000|2021-09-29 14:16:10|9175.61|9175.61|9178.34|9178.34|9178.34|9178.34|9175.61|9175.61|0
1632904410000|2021-09-29 08:33:30|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|0
1632924990000|2021-09-29 14:16:30|9178.79|9178.79|9179.43|9179.43|9179.43|9179.43|9178.79|9178.79|0
1632904420000|2021-09-29 08:33:40|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|0
1632925000000|2021-09-29 14:16:40|9179.15|9179.15|9179.37|9179.37|9179.37|9179.37|9179.15|9179.15|0
1632904430000|2021-09-29 08:33:50|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|0
1632925010000|2021-09-29 14:16:50|9179.6|9179.6|9179.23|9179.23|9179.6|9179.6|9179.23|9179.23|0
1632904440000|2021-09-29 08:34:00|9169.87|9169.87|9168.91|9168.91|9169.87|9169.87|9168.91|9168.91|0
1632925020000|2021-09-29 14:17:00|9178.95|9178.95|9179.52|9179.52|9179.52|9179.52|9178.72|9178.72|0
1632904450000|2021-09-29 08:34:10|9168.06|9168.06|9164.86|9164.86|9168.06|9168.06|9164.76|9164.76|0
1632925030000|2021-09-29 14:17:10|9180.25|9180.25|9180.25|9180.25|9180.25|9180.25|9180.25|9180.25|0
1632904460000|2021-09-29 08:34:20|9165.42|9165.42|9167.98|9167.98|9167.98|9167.98|9165.42|9165.42|0
1632925040000|2021-09-29 14:17:20|9180.81|9180.81|9180.45|9180.45|9180.81|9180.81|9180.45|9180.45|0
1632904470000|2021-09-29 08:34:30|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|0
1632925070000|2021-09-29 14:17:50|9180.73|9180.73|9178.83|9178.83|9181.1|9181.1|9178.83|9178.83|0
1632925080000|2021-09-29 14:18:00|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|0
1632904500000|2021-09-29 08:35:00|9163.44|9163.44|9165.42|9165.42|9165.71|9165.71|9163.44|9163.44|0
1632925100000|2021-09-29 14:18:20|9179.19|9179.19|9179.56|9179.56|9179.56|9179.56|9179.19|9179.19|0
1632904510000|2021-09-29 08:35:10|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|0
1632925110000|2021-09-29 14:18:30|9177.29|9177.29|9177.29|9177.29|9177.29|9177.29|9177.29|9177.29|0
1632904530000|2021-09-29 08:35:30|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|0
1632925140000|2021-09-29 14:19:00|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|0
1632904570000|2021-09-29 08:36:10|9166.25|9166.25|9165.69|9165.69|9166.25|9166.25|9165.69|9165.69|0
1632925190000|2021-09-29 14:19:50|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|0
1632904600000|2021-09-29 08:36:40|9164.6|9164.6|9164.23|9164.23|9164.6|9164.6|9164.23|9164.23|0
1632925200000|2021-09-29 14:20:00|9178.09|9178.09|9180.32|9180.32|9180.32|9180.32|9178.09|9178.09|0
1632904630000|2021-09-29 08:37:10|9163.87|9163.87|9164.23|9164.23|9164.23|9164.23|9163.87|9163.87|0
1632925210000|2021-09-29 14:20:10|9180.51|9180.51|9183.92|9183.92|9183.92|9183.92|9180.51|9180.51|0
1632904650000|2021-09-29 08:37:30|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1632925220000|2021-09-29 14:20:20|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|0
1632904680000|2021-09-29 08:38:00|9163.91|9163.91|9164.42|9164.42|9164.42|9164.42|9163.91|9163.91|0
1632925230000|2021-09-29 14:20:30|9184.74|9184.74|9187.01|9187.01|9187.01|9187.01|9184.74|9184.74|0
1632904690000|2021-09-29 08:38:10|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|0
1632925240000|2021-09-29 14:20:40|9186.96|9186.96|9186.73|9186.73|9186.96|9186.96|9186.73|9186.73|0
1632904720000|2021-09-29 08:38:40|9164.46|9164.46|9164.23|9164.23|9164.46|9164.46|9164.23|9164.23|0
1632925260000|2021-09-29 14:21:00|9186.51|9186.51|9185.78|9185.78|9186.51|9186.51|9185.78|9185.78|0
1632904730000|2021-09-29 08:38:50|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|0
1632925270000|2021-09-29 14:21:10|9185.41|9185.41|9185.41|9185.41|9185.41|9185.41|9185.41|9185.41|0
1632904740000|2021-09-29 08:39:00|9163.5|9163.5|9163.21|9163.21|9163.5|9163.5|9163.21|9163.21|0
1632925280000|2021-09-29 14:21:20|9185.64|9185.64|9185.64|9185.64|9185.64|9185.64|9185.64|9185.64|0
1632904760000|2021-09-29 08:39:20|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|0
1632925290000|2021-09-29 14:21:30|9186|9186|9186.73|9186.73|9186.73|9186.73|9186|9186|0
1632904780000|2021-09-29 08:39:40|9163.27|9163.27|9163.83|9163.83|9163.83|9163.83|9163.27|9163.27|0
1632925310000|2021-09-29 14:21:50|9189|9189|9189.22|9189.22|9189.22|9189.22|9189|9189|0
1632904790000|2021-09-29 08:39:50|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1632925340000|2021-09-29 14:22:20|9189.93|9189.93|9189.75|9189.75|9189.93|9189.93|9189.75|9189.75|0
1632904800000|2021-09-29 08:40:00|9163.75|9163.75|9166.1|9166.1|9166.1|9166.1|9163.75|9163.75|0
1632925350000|2021-09-29 14:22:30|9189.56|9189.56|9189.56|9189.56|9189.56|9189.56|9189.56|9189.56|0
1632904810000|2021-09-29 08:40:10|9166.47|9166.47|9166.93|9166.93|9167.11|9167.11|9166.47|9166.47|0
1632925360000|2021-09-29 14:22:40|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|0
1632904820000|2021-09-29 08:40:20|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|0
1632925370000|2021-09-29 14:22:50|9190.15|9190.15|9190.8|9190.8|9190.8|9190.8|9190.15|9190.15|0
1632904850000|2021-09-29 08:40:50|9168.01|9168.01|9168.34|9168.34|9168.34|9168.34|9167.78|9167.78|0
1632925380000|2021-09-29 14:23:00|9191.16|9191.16|9189.02|9189.02|9191.16|9191.16|9189.02|9189.02|0
1632904900000|2021-09-29 08:41:40|9168.63|9168.63|9168.91|9168.91|9168.91|9168.91|9168.63|9168.63|0
1632925390000|2021-09-29 14:23:10|9188.65|9188.65|9188.2|9188.2|9188.65|9188.65|9188.2|9188.2|0
1632904910000|2021-09-29 08:41:50|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|0
1632925410000|2021-09-29 14:23:30|9188.38|9188.38|9185.94|9185.94|9188.38|9188.38|9185.94|9185.94|0
1632904920000|2021-09-29 08:42:00|9169.82|9169.82|9170.19|9170.19|9170.19|9170.19|9169.82|9169.82|0
1632925420000|2021-09-29 14:23:40|9186.11|9186.11|9185.84|9185.84|9186.11|9186.11|9185.84|9185.84|0
1632904940000|2021-09-29 08:42:20|9170.53|9170.53|9178.07|9178.07|9178.07|9178.07|9170.53|9170.53|0
1632925430000|2021-09-29 14:23:50|9186.54|9186.54|9185.47|9185.47|9186.54|9186.54|9185.47|9185.47|0
1632904950000|2021-09-29 08:42:30|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|0
1632925450000|2021-09-29 14:24:10|9185.66|9185.66|9185.66|9185.66|9185.66|9185.66|9185.66|9185.66|0
1632904960000|2021-09-29 08:42:40|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|0
1632925460000|2021-09-29 14:24:20|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|0
1632904980000|2021-09-29 08:43:00|9177.87|9177.87|9177.23|9177.23|9177.87|9177.87|9177.23|9177.23|0
1632925470000|2021-09-29 14:24:30|9185.02|9185.02|9185.02|9185.02|9185.02|9185.02|9185.02|9185.02|0
1632904990000|2021-09-29 08:43:10|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|0
1632925480000|2021-09-29 14:24:40|9185.29|9185.29|9184.81|9184.81|9185.52|9185.52|9184.81|9184.81|0
1632905000000|2021-09-29 08:43:20|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|0
1632925510000|2021-09-29 14:25:10|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|0
1632905010000|2021-09-29 08:43:30|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|0
1632925540000|2021-09-29 14:25:40|9185.88|9185.88|9186.11|9186.11|9186.11|9186.11|9185.88|9185.88|0
1632905020000|2021-09-29 08:43:40|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|0
1632925550000|2021-09-29 14:25:50|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|0
1632905030000|2021-09-29 08:43:50|9174.32|9174.32|9174.32|9174.32|9174.32|9174.32|9174.32|9174.32|0
1632925570000|2021-09-29 14:26:10|9187.07|9187.07|9187.78|9187.78|9187.78|9187.78|9187.07|9187.07|0
1632905040000|2021-09-29 08:44:00|9173.53|9173.53|9173.25|9173.25|9173.53|9173.53|9173.25|9173.25|0
1632925600000|2021-09-29 14:26:40|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|0
1632925610000|2021-09-29 14:26:50|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|0
1632905100000|2021-09-29 08:45:00|9175.52|9175.52|9175.52|9175.52|9175.52|9175.52|9175.52|9175.52|0
1632925620000|2021-09-29 14:27:00|9188.23|9188.23|9188.41|9188.41|9188.41|9188.41|9188.23|9188.23|0
1632905120000|2021-09-29 08:45:20|9174.97|9174.97|9172.7|9172.7|9174.97|9174.97|9172.7|9172.7|0
1632925630000|2021-09-29 14:27:10|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|0
1632905160000|2021-09-29 08:46:00|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|0
1632925640000|2021-09-29 14:27:20|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|0
1632905170000|2021-09-29 08:46:10|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|0
1632925660000|2021-09-29 14:27:40|9189.6|9189.6|9189.23|9189.23|9189.6|9189.6|9189.23|9189.23|0
1632905180000|2021-09-29 08:46:20|9172.86|9172.86|9174.15|9174.15|9174.15|9174.15|9172.86|9172.86|0
1632925670000|2021-09-29 14:27:50|9188.68|9188.68|9186.5|9186.5|9188.77|9188.77|9186.5|9186.5|0
1632905190000|2021-09-29 08:46:30|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|0
1632925680000|2021-09-29 14:28:00|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|0
1632905210000|2021-09-29 08:46:50|9173.61|9173.61|9173.89|9173.89|9173.89|9173.89|9173.61|9173.61|0
1632925700000|2021-09-29 14:28:20|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|0
1632905230000|2021-09-29 08:47:10|9173.16|9173.16|9173.89|9173.89|9173.89|9173.89|9173.16|9173.16|0
1632925710000|2021-09-29 14:28:30|9187.27|9187.27|9186.93|9186.93|9187.27|9187.27|9186.64|9186.64|0
1632905240000|2021-09-29 08:47:20|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|0
1632925730000|2021-09-29 14:28:50|9186.7|9186.7|9186.24|9186.24|9186.7|9186.7|9186.24|9186.24|0
1632905250000|2021-09-29 08:47:30|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|0
1632925740000|2021-09-29 14:29:00|9183.97|9183.97|9184.52|9184.52|9184.52|9184.52|9183.97|9183.97|0
1632905260000|2021-09-29 08:47:40|9176.16|9176.16|9177.14|9177.14|9177.14|9177.14|9176.16|9176.16|0
1632925760000|2021-09-29 14:29:20|9182.25|9182.25|9181.32|9181.32|9182.25|9182.25|9181.32|9181.32|0
1632905270000|2021-09-29 08:47:50|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|0
1632925770000|2021-09-29 14:29:30|9181.6|9181.6|9181.32|9181.32|9181.6|9181.6|9181.32|9181.32|0
1632905280000|2021-09-29 08:48:00|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|0
1632925780000|2021-09-29 14:29:40|9180.95|9180.95|9179.18|9179.18|9180.95|9180.95|9179.18|9179.18|0
1632905350000|2021-09-29 08:49:10|9176.77|9176.77|9174.22|9174.22|9176.77|9176.77|9174.22|9174.22|0
1632925790000|2021-09-29 14:29:50|9178.81|9178.81|9178.59|9178.59|9178.81|9178.81|9178.36|9178.36|0
1632905410000|2021-09-29 08:50:10|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|0
1632925800000|2021-09-29 14:30:00|9180.86|9180.86|9182.54|9182.54|9183.24|9183.24|9180.57|9180.57|0
1632905440000|2021-09-29 08:50:40|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|0
1632925810000|2021-09-29 14:30:10|9182.25|9182.25|9180.95|9180.95|9182.25|9182.25|9180.95|9180.95|0
1632905450000|2021-09-29 08:50:50|9173.85|9173.85|9173.48|9173.48|9173.85|9173.85|9173.48|9173.48|0
1632925820000|2021-09-29 14:30:20|9180.72|9180.72|9180.54|9180.54|9180.72|9180.72|9180.54|9180.54|0
1632905490000|2021-09-29 08:51:30|9173.2|9173.2|9172.63|9172.63|9173.2|9173.2|9172.63|9172.63|0
1632925830000|2021-09-29 14:30:30|9180.82|9180.82|9181.1|9181.1|9181.1|9181.1|9180.46|9180.46|0
1632905510000|2021-09-29 08:51:50|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|0
1632925840000|2021-09-29 14:30:40|9181.37|9181.37|9181.74|9181.74|9181.74|9181.74|9181.37|9181.37|0
1632905560000|2021-09-29 08:52:40|9174.45|9174.45|9176.95|9176.95|9176.95|9176.95|9174.45|9174.45|0
1632925850000|2021-09-29 14:30:50|9181.92|9181.92|9182.09|9182.09|9182.09|9182.09|9181.92|9181.92|0
1632905570000|2021-09-29 08:52:50|9177.31|9177.31|9179.75|9179.75|9179.75|9179.75|9177.31|9177.31|0
1632925860000|2021-09-29 14:31:00|9181.72|9181.72|9181.39|9181.39|9182|9182|9181.27|9181.27|0
1632905580000|2021-09-29 08:53:00|9180.03|9180.03|9182.62|9182.62|9182.62|9182.62|9180.03|9180.03|0
1632925880000|2021-09-29 14:31:20|9179.12|9179.12|9179.48|9179.48|9179.48|9179.48|9179.12|9179.12|0
1632905620000|2021-09-29 08:53:40|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|0
1632925890000|2021-09-29 14:31:30|9179.21|9179.21|9177.99|9177.99|9179.21|9179.21|9177.99|9177.99|0
1632905640000|2021-09-29 08:54:00|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|0
1632925920000|2021-09-29 14:32:00|9178.28|9178.28|9177.91|9177.91|9178.28|9178.28|9177.91|9177.91|0
1632905650000|2021-09-29 08:54:10|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|0
1632925930000|2021-09-29 14:32:10|9178.28|9178.28|9180.55|9180.55|9180.55|9180.55|9178.28|9178.28|0
1632905660000|2021-09-29 08:54:20|9185.32|9185.32|9185.49|9185.49|9185.49|9185.49|9185.32|9185.32|0
1632925940000|2021-09-29 14:32:20|9181.28|9181.28|9181|9181|9181.28|9181.28|9181|9181|0
1632905670000|2021-09-29 08:54:30|9187.76|9187.76|9188.04|9188.04|9188.04|9188.04|9187.76|9187.76|0
1632925950000|2021-09-29 14:32:30|9181.56|9181.56|9182.44|9182.44|9182.63|9182.63|9181.56|9181.56|0
1632925980000|2021-09-29 14:33:00|9182.16|9182.16|9182.16|9182.16|9182.16|9182.16|9182.16|9182.16|0
1632905710000|2021-09-29 08:55:10|9188.64|9188.64|9189.09|9189.09|9189.09|9189.09|9188.64|9188.64|0
1632925990000|2021-09-29 14:33:10|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|0
1632905720000|2021-09-29 08:55:20|9188.86|9188.86|9188.01|9188.01|9188.86|9188.86|9188.01|9188.01|0
1632926000000|2021-09-29 14:33:20|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|0
1632905730000|2021-09-29 08:55:30|9185.18|9185.18|9184.9|9184.9|9185.18|9185.18|9184.9|9184.9|0
1632926010000|2021-09-29 14:33:30|9181.59|9181.59|9181.59|9181.59|9181.59|9181.59|9181.59|9181.59|0
1632905750000|2021-09-29 08:55:50|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|0
1632926040000|2021-09-29 14:34:00|9181.31|9181.31|9181.59|9181.59|9181.59|9181.59|9181.31|9181.31|0
1632905760000|2021-09-29 08:56:00|9186.88|9186.88|9186.15|9186.15|9186.88|9186.88|9186.15|9186.15|0
1632926050000|2021-09-29 14:34:10|9179.32|9179.32|9180.26|9180.26|9180.26|9180.26|9179.32|9179.32|0
1632905770000|2021-09-29 08:56:10|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|0
1632926060000|2021-09-29 14:34:20|9179.89|9179.89|9179.89|9179.89|9179.89|9179.89|9179.89|9179.89|0
1632905780000|2021-09-29 08:56:20|9186.16|9186.16|9183.89|9183.89|9186.16|9186.16|9183.89|9183.89|0
1632926070000|2021-09-29 14:34:30|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1632905800000|2021-09-29 08:56:40|9183.71|9183.71|9183.52|9183.52|9183.71|9183.71|9183.52|9183.52|0
1632926080000|2021-09-29 14:34:40|9178.96|9178.96|9178.77|9178.77|9178.96|9178.96|9178.77|9178.77|0
1632905810000|2021-09-29 08:56:50|9183.15|9183.15|9182.6|9182.6|9183.15|9183.15|9182.6|9182.6|0
1632926090000|2021-09-29 14:34:50|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|0
1632905830000|2021-09-29 08:57:10|9180.33|9180.33|9180.05|9180.05|9180.33|9180.33|9180.05|9180.05|0
1632926100000|2021-09-29 14:35:00|9179.34|9179.34|9178.49|9178.49|9179.34|9179.34|9178.49|9178.49|0
1632905840000|2021-09-29 08:57:20|9182.32|9182.32|9182.69|9182.69|9182.69|9182.69|9182.32|9182.32|0
1632926120000|2021-09-29 14:35:20|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|0
1632905850000|2021-09-29 08:57:30|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|0
1632926140000|2021-09-29 14:35:40|9179.62|9179.62|9182.91|9182.91|9182.91|9182.91|9179.62|9179.62|0
1632905860000|2021-09-29 08:57:40|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|0
1632926150000|2021-09-29 14:35:50|9182.73|9182.73|9182.34|9182.34|9182.91|9182.91|9182.34|9182.34|0
1632905870000|2021-09-29 08:57:50|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|0
1632926160000|2021-09-29 14:36:00|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|0
1632905900000|2021-09-29 08:58:20|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|0
1632926170000|2021-09-29 14:36:10|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|0
1632905930000|2021-09-29 08:58:50|9183.27|9183.27|9183.55|9183.55|9183.55|9183.55|9183.27|9183.27|0
1632926180000|2021-09-29 14:36:20|9179.34|9179.34|9179.12|9179.12|9179.34|9179.34|9179.12|9179.12|0
1632905940000|2021-09-29 08:59:00|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|0
1632926190000|2021-09-29 14:36:30|9178.83|9178.83|9178.27|9178.27|9178.83|9178.83|9178.27|9178.27|0
1632905950000|2021-09-29 08:59:10|9186|9186|9186|9186|9186|9186|9186|9186|0
1632926200000|2021-09-29 14:36:40|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|0
1632905970000|2021-09-29 08:59:30|9186.28|9186.28|9186.28|9186.28|9186.28|9186.28|9186.28|9186.28|0
1632926210000|2021-09-29 14:36:50|9177.67|9177.67|9175.04|9175.04|9177.67|9177.67|9174.75|9174.75|0
1632905980000|2021-09-29 08:59:40|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|0
1632926220000|2021-09-29 14:37:00|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|0
1632906010000|2021-09-29 09:00:10|9187.11|9187.11|9187|9187|9187.34|9187.34|9187|9187|0
1632926230000|2021-09-29 14:37:10|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|0
1632906030000|2021-09-29 09:00:30|9186.55|9186.55|9185.99|9185.99|9186.55|9186.55|9185.99|9185.99|0
1632926240000|2021-09-29 14:37:20|9175.31|9175.31|9174.57|9174.57|9175.31|9175.31|9174.57|9174.57|0
1632906050000|2021-09-29 09:00:50|9186.28|9186.28|9185.71|9185.71|9186.28|9186.28|9185.71|9185.71|0
1632926250000|2021-09-29 14:37:30|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|0
1632906060000|2021-09-29 09:01:00|9185.53|9185.53|9185.89|9185.89|9185.89|9185.89|9185.53|9185.53|0
1632926260000|2021-09-29 14:37:40|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|0
1632906100000|2021-09-29 09:01:40|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|0
1632926270000|2021-09-29 14:37:50|9175.31|9175.31|9174.76|9174.76|9175.31|9175.31|9174.76|9174.76|0
1632906110000|2021-09-29 09:01:50|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|0
1632926280000|2021-09-29 14:38:00|9175.61|9175.61|9176.41|9176.41|9176.41|9176.41|9175.61|9175.61|0
1632906120000|2021-09-29 09:02:00|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|0
1632926290000|2021-09-29 14:38:10|9176.77|9176.77|9179.04|9179.04|9179.04|9179.04|9176.77|9176.77|0
1632906130000|2021-09-29 09:02:10|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|0
1632926340000|2021-09-29 14:39:00|9179.27|9179.27|9178.71|9178.71|9179.27|9179.27|9178.7|9178.7|0
1632906140000|2021-09-29 09:02:20|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|0
1632926350000|2021-09-29 14:39:10|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|0
1632906150000|2021-09-29 09:02:30|9188.53|9188.53|9189.32|9189.32|9189.32|9189.32|9188.53|9188.53|0
1632926360000|2021-09-29 14:39:20|9178.53|9178.53|9178.81|9178.81|9178.81|9178.81|9178.53|9178.53|0
1632906170000|2021-09-29 09:02:50|9189.5|9189.5|9189.5|9189.5|9189.5|9189.5|9189.5|9189.5|0
1632926390000|2021-09-29 14:39:50|9179.54|9179.54|9179.54|9179.54|9179.54|9179.54|9179.54|9179.54|0
1632906190000|2021-09-29 09:03:10|9189.67|9189.67|9189.39|9189.39|9189.67|9189.67|9189.39|9189.39|0
1632926400000|2021-09-29 14:40:00|9179.73|9179.73|9180.41|9180.41|9180.41|9180.41|9179.73|9179.73|0
1632906210000|2021-09-29 09:03:30|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|0
1632926410000|2021-09-29 14:40:10|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|0
1632906220000|2021-09-29 09:03:40|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|0
1632926420000|2021-09-29 14:40:20|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|0
1632906230000|2021-09-29 09:03:50|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|0
1632926430000|2021-09-29 14:40:30|9182.07|9182.07|9184.71|9184.71|9184.71|9184.71|9182.07|9182.07|0
1632906240000|2021-09-29 09:04:00|9189.8|9189.8|9192.07|9192.07|9192.07|9192.07|9189.8|9189.8|0
1632926440000|2021-09-29 14:40:40|9184.34|9184.34|9183.64|9183.64|9184.34|9184.34|9183.64|9183.64|0
1632906250000|2021-09-29 09:04:10|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|0
1632926460000|2021-09-29 14:41:00|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|0
1632906260000|2021-09-29 09:04:20|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|0
1632926480000|2021-09-29 14:41:20|9182.07|9182.07|9182.07|9182.07|9182.07|9182.07|9182.07|9182.07|0
1632906280000|2021-09-29 09:04:40|9192.9|9192.9|9193.27|9193.27|9193.27|9193.27|9192.9|9192.9|0
1632926490000|2021-09-29 14:41:30|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|0
1632926510000|2021-09-29 14:41:50|9182.89|9182.89|9185.87|9185.87|9185.87|9185.87|9182.89|9182.89|0
1632906300000|2021-09-29 09:05:00|9193.82|9193.82|9193.08|9193.08|9193.82|9193.82|9193.08|9193.08|0
1632926530000|2021-09-29 14:42:10|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|0
1632906310000|2021-09-29 09:05:10|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|0
1632926540000|2021-09-29 14:42:20|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|0
1632906330000|2021-09-29 09:05:30|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|0
1632926550000|2021-09-29 14:42:30|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|0
1632906370000|2021-09-29 09:06:10|9193.68|9193.68|9192.29|9192.29|9193.68|9193.68|9191.41|9191.41|0
1632926570000|2021-09-29 14:42:50|9183.83|9183.83|9184.19|9184.19|9184.19|9184.19|9183.83|9183.83|0
1632906400000|2021-09-29 09:06:40|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|0
1632926590000|2021-09-29 14:43:10|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|0
1632906430000|2021-09-29 09:07:10|9192.65|9192.65|9194.01|9194.01|9194.01|9194.01|9192.65|9192.65|0
1632926610000|2021-09-29 14:43:30|9184.37|9184.37|9183.41|9183.41|9184.37|9184.37|9183.41|9183.41|0
1632906440000|2021-09-29 09:07:20|9193.28|9193.28|9193.45|9193.45|9193.45|9193.45|9193.28|9193.28|0
1632926630000|2021-09-29 14:43:50|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|0
1632906460000|2021-09-29 09:07:40|9193.68|9193.68|9194.77|9194.77|9194.77|9194.77|9193.68|9193.68|0
1632926680000|2021-09-29 14:44:40|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|0
1632906470000|2021-09-29 09:07:50|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|0
1632926700000|2021-09-29 14:45:00|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|0
1632906480000|2021-09-29 09:08:00|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|0
1632926740000|2021-09-29 14:45:40|9183.41|9183.41|9183.64|9183.64|9183.64|9183.64|9183.41|9183.41|0
1632906570000|2021-09-29 09:09:30|9194.08|9194.08|9194.08|9194.08|9194.08|9194.08|9194.08|9194.08|0
1632926750000|2021-09-29 14:45:50|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|0
1632906580000|2021-09-29 09:09:40|9193.74|9193.74|9191.47|9191.47|9193.74|9193.74|9191.47|9191.47|0
1632926760000|2021-09-29 14:46:00|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|0
1632906600000|2021-09-29 09:10:00|9191.2|9191.2|9191.93|9191.93|9191.93|9191.93|9191.2|9191.2|0
1632926790000|2021-09-29 14:46:30|9185|9185|9185|9185|9185|9185|9185|9185|0
1632906610000|2021-09-29 09:10:10|9191.59|9191.59|9191.42|9191.42|9191.59|9191.59|9191.42|9191.42|0
1632926820000|2021-09-29 14:47:00|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|0
1632906620000|2021-09-29 09:10:20|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|0
1632926840000|2021-09-29 14:47:20|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|0
1632906630000|2021-09-29 09:10:30|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|0
1632926870000|2021-09-29 14:47:50|9186.75|9186.75|9186.93|9186.93|9186.93|9186.93|9186.75|9186.75|0
1632906640000|2021-09-29 09:10:40|9192.12|9192.12|9192.12|9192.12|9192.12|9192.12|9192.12|9192.12|0
1632926890000|2021-09-29 14:48:10|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|0
1632906650000|2021-09-29 09:10:50|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|0
1632926900000|2021-09-29 14:48:20|9188|9188|9188|9188|9188|9188|9188|9188|0
1632906670000|2021-09-29 09:11:10|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|0
1632926910000|2021-09-29 14:48:30|9188.28|9188.28|9188|9188|9188.28|9188.28|9188|9188|0
1632906690000|2021-09-29 09:11:30|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|0
1632926920000|2021-09-29 14:48:40|9188.37|9188.37|9189.67|9189.67|9189.67|9189.67|9188.37|9188.37|0
1632906720000|2021-09-29 09:12:00|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|0
1632926930000|2021-09-29 14:48:50|9189.44|9189.44|9191.71|9191.71|9191.71|9191.71|9189.44|9189.44|0
1632906730000|2021-09-29 09:12:10|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|0
1632926940000|2021-09-29 14:49:00|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|0
1632906790000|2021-09-29 09:13:10|9197.96|9197.96|9198.33|9198.33|9198.33|9198.33|9197.96|9197.96|0
1632926950000|2021-09-29 14:49:10|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|0
1632906810000|2021-09-29 09:13:30|9197.96|9197.96|9197.96|9197.96|9197.96|9197.96|9197.96|9197.96|0
1632926970000|2021-09-29 14:49:30|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|0
1632906820000|2021-09-29 09:13:40|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.23|9197.23|0
1632926990000|2021-09-29 14:49:50|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|9194.07|9194.07|0
1632906840000|2021-09-29 09:14:00|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|0
1632927010000|2021-09-29 14:50:10|9192.16|9192.16|9192.16|9192.16|9192.16|9192.16|9192.16|9192.16|0
1632906860000|2021-09-29 09:14:20|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|0
1632927020000|2021-09-29 14:50:20|9192.39|9192.39|9192.16|9192.16|9192.39|9192.39|9192.16|9192.16|0
1632906870000|2021-09-29 09:14:30|9195.65|9195.65|9195.28|9195.28|9195.65|9195.65|9195.28|9195.28|0
1632927030000|2021-09-29 14:50:30|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|0
1632906970000|2021-09-29 09:16:10|9195.56|9195.56|9195.47|9195.47|9195.84|9195.84|9195.47|9195.47|0
1632927040000|2021-09-29 14:50:40|9194.6|9194.6|9194.97|9194.97|9194.97|9194.97|9194.6|9194.6|0
1632906980000|2021-09-29 09:16:20|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|0
1632927050000|2021-09-29 14:50:50|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|0
1632907000000|2021-09-29 09:16:40|9195.65|9195.65|9194.94|9194.94|9195.65|9195.65|9194.94|9194.94|0
1632927060000|2021-09-29 14:51:00|9195.96|9195.96|9196.13|9196.13|9196.13|9196.13|9195.96|9195.96|0
1632907010000|2021-09-29 09:16:50|9195.22|9195.22|9196.48|9196.48|9196.48|9196.48|9195.22|9195.22|0
1632927070000|2021-09-29 14:51:10|9195.94|9195.94|9195.76|9195.76|9195.94|9195.94|9195.76|9195.76|0
1632907020000|2021-09-29 09:17:00|9194.21|9194.21|9194.21|9194.21|9194.21|9194.21|9194.21|9194.21|0
1632927090000|2021-09-29 14:51:30|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|0
1632907080000|2021-09-29 09:18:00|9191.94|9191.94|9191.94|9191.94|9191.94|9191.94|9191.94|9191.94|0
1632927110000|2021-09-29 14:51:50|9194.62|9194.62|9194.62|9194.62|9194.62|9194.62|9194.62|9194.62|0
1632907090000|2021-09-29 09:18:10|9191.57|9191.57|9191.39|9191.39|9191.57|9191.57|9191.39|9191.39|0
1632927130000|2021-09-29 14:52:10|9196.89|9196.89|9197.6|9197.6|9197.6|9197.6|9196.89|9196.89|0
1632927140000|2021-09-29 14:52:20|9199.87|9199.87|9199.5|9199.5|9199.87|9199.87|9197.23|9197.23|0
1632907100000|2021-09-29 09:18:20|9191.11|9191.11|9188.69|9188.69|9191.11|9191.11|9188.69|9188.69|0
1632927160000|2021-09-29 14:52:40|9200.23|9200.23|9200.6|9200.6|9200.6|9200.6|9200.23|9200.23|0
1632907110000|2021-09-29 09:18:30|9189.06|9189.06|9187.16|9187.16|9189.06|9189.06|9187.16|9187.16|0
1632927170000|2021-09-29 14:52:50|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|0
1632907130000|2021-09-29 09:18:50|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|0
1632927200000|2021-09-29 14:53:20|9200.05|9200.05|9200.05|9200.05|9200.05|9200.05|9200.05|9200.05|0
1632907160000|2021-09-29 09:19:20|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|0
1632927240000|2021-09-29 14:54:00|9199.59|9199.59|9199.64|9199.64|9199.82|9199.82|9199.59|9199.59|0
1632907170000|2021-09-29 09:19:30|9185.86|9185.86|9183.59|9183.59|9185.86|9185.86|9183.59|9183.59|0
1632927260000|2021-09-29 14:54:20|9199.27|9199.27|9199.86|9199.86|9199.86|9199.86|9199.27|9199.27|0
1632907190000|2021-09-29 09:19:50|9184.14|9184.14|9184.51|9184.51|9184.51|9184.51|9184.14|9184.14|0
1632927270000|2021-09-29 14:54:30|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|0
1632907210000|2021-09-29 09:20:10|9185.36|9185.36|9185.07|9185.07|9185.36|9185.36|9185.07|9185.07|0
1632927290000|2021-09-29 14:54:50|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|0
1632907240000|2021-09-29 09:20:40|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|0
1632927300000|2021-09-29 14:55:00|9201.3|9201.3|9203.75|9203.75|9203.75|9203.75|9201.3|9201.3|0
1632907260000|2021-09-29 09:21:00|9186.25|9186.25|9186.61|9186.61|9186.61|9186.61|9186.25|9186.25|0
1632927310000|2021-09-29 14:55:10|9203.98|9203.98|9204.21|9204.21|9204.21|9204.21|9203.98|9203.98|0
1632907270000|2021-09-29 09:21:10|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|0
1632927330000|2021-09-29 14:55:30|9203.5|9203.5|9202.09|9202.09|9203.5|9203.5|9202.09|9202.09|0
1632907300000|2021-09-29 09:21:40|9183.98|9183.98|9183.98|9183.98|9183.98|9183.98|9183.98|9183.98|0
1632927340000|2021-09-29 14:55:40|9204.36|9204.36|9204.19|9204.19|9204.36|9204.36|9204.19|9204.19|0
1632907320000|2021-09-29 09:22:00|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|0
1632927350000|2021-09-29 14:55:50|9203.48|9203.48|9201.92|9201.92|9204.89|9204.89|9201.92|9201.92|0
1632907340000|2021-09-29 09:22:20|9183.65|9183.65|9183.1|9183.1|9184.02|9184.02|9183.1|9183.1|0
1632927360000|2021-09-29 14:56:00|9201.21|9201.21|9202.79|9202.79|9202.79|9202.79|9201.21|9201.21|0
1632907350000|2021-09-29 09:22:30|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|0
1632927370000|2021-09-29 14:56:10|9202.09|9202.09|9201.38|9201.38|9202.09|9202.09|9201.38|9201.38|0
1632907360000|2021-09-29 09:22:40|9182.2|9182.2|9181.73|9181.73|9182.2|9182.2|9181.73|9181.73|0
1632927410000|2021-09-29 14:56:50|9200.67|9200.67|9200.31|9200.31|9200.67|9200.67|9200.31|9200.31|0
1632907390000|2021-09-29 09:23:10|9181.05|9181.05|9180.68|9180.68|9181.05|9181.05|9180.68|9180.68|0
1632927420000|2021-09-29 14:57:00|9201.38|9201.38|9202.09|9202.09|9202.09|9202.09|9201.38|9201.38|0
1632907410000|2021-09-29 09:23:30|9180.87|9180.87|9180.53|9180.53|9180.87|9180.87|9180.53|9180.53|0
1632927430000|2021-09-29 14:57:10|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|0
1632907420000|2021-09-29 09:23:40|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|0
1632927460000|2021-09-29 14:57:40|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|0
1632907460000|2021-09-29 09:24:20|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|0
1632927470000|2021-09-29 14:57:50|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|0
1632907470000|2021-09-29 09:24:30|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|0
1632927480000|2021-09-29 14:58:00|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|0
1632907480000|2021-09-29 09:24:40|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|0
1632927490000|2021-09-29 14:58:10|9203.52|9203.52|9203.71|9203.71|9203.71|9203.71|9203.52|9203.52|0
1632907520000|2021-09-29 09:25:20|9182.7|9182.7|9184.97|9184.97|9184.97|9184.97|9182.7|9182.7|0
1632927510000|2021-09-29 14:58:30|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|0
1632907530000|2021-09-29 09:25:30|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|0
1632927520000|2021-09-29 14:58:40|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|0
1632907560000|2021-09-29 09:26:00|9186.46|9186.46|9186.18|9186.18|9186.46|9186.46|9186.18|9186.18|0
1632927540000|2021-09-29 14:59:00|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|0
1632907570000|2021-09-29 09:26:10|9186.41|9186.41|9186.41|9186.41|9186.41|9186.41|9186.41|9186.41|0
1632927580000|2021-09-29 14:59:40|9204.26|9204.26|9203.89|9203.89|9204.26|9204.26|9203.89|9203.89|0
1632907590000|2021-09-29 09:26:30|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|0
1632927590000|2021-09-29 14:59:50|9203.71|9203.71|9206.34|9206.34|9206.34|9206.34|9203.52|9203.52|0
1632907600000|2021-09-29 09:26:40|9187.2|9187.2|9186.92|9186.92|9187.2|9187.2|9186.92|9186.92|0
1632927600000|2021-09-29 15:00:00|9206.71|9206.71|9207.69|9207.69|9207.69|9207.69|9206.71|9206.71|0
1632907650000|2021-09-29 09:27:30|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1632927610000|2021-09-29 15:00:10|9207.51|9207.51|9206.23|9206.23|9207.51|9207.51|9206.23|9206.23|0
1632907710000|2021-09-29 09:28:30|9187.38|9187.38|9187.95|9187.95|9187.95|9187.95|9187.38|9187.38|0
1632927630000|2021-09-29 15:00:30|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|0
1632907730000|2021-09-29 09:28:50|9187.43|9187.43|9186.87|9186.87|9187.43|9187.43|9186.87|9186.87|0
1632927670000|2021-09-29 15:01:10|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.5|9206.5|0
1632907740000|2021-09-29 09:29:00|9186.59|9186.59|9186.76|9186.76|9186.76|9186.76|9186.59|9186.59|0
1632927700000|2021-09-29 15:01:40|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|0
1632907790000|2021-09-29 09:29:50|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|0
1632927710000|2021-09-29 15:01:50|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|0
1632907820000|2021-09-29 09:30:20|9187.31|9187.31|9187.12|9187.12|9187.31|9187.31|9187.12|9187.12|0
1632927720000|2021-09-29 15:02:00|9207.93|9207.93|9208.48|9208.48|9208.48|9208.48|9207.93|9207.93|0
1632907830000|2021-09-29 09:30:30|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|0
1632927730000|2021-09-29 15:02:10|9208.11|9208.11|9205.14|9205.14|9208.11|9208.11|9205.14|9205.14|0
1632907850000|2021-09-29 09:30:50|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|0
1632927740000|2021-09-29 15:02:20|9204.43|9204.43|9203.72|9203.72|9204.43|9204.43|9203.72|9203.72|0
1632907890000|2021-09-29 09:31:30|9190.58|9190.58|9190.58|9190.58|9190.58|9190.58|9190.58|9190.58|0
1632927750000|2021-09-29 15:02:30|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|0
1632907900000|2021-09-29 09:31:40|9191.29|9191.29|9191.66|9191.66|9191.66|9191.66|9191.29|9191.29|0
1632927770000|2021-09-29 15:02:50|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|0
1632907920000|2021-09-29 09:32:00|9192.11|9192.11|9193.52|9193.52|9193.52|9193.52|9192.11|9192.11|0
1632927780000|2021-09-29 15:03:00|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|0
1632907930000|2021-09-29 09:32:10|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|0
1632927810000|2021-09-29 15:03:30|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|0
1632907950000|2021-09-29 09:32:30|9191.42|9191.42|9191.25|9191.25|9191.42|9191.42|9191.25|9191.25|0
1632927860000|2021-09-29 15:04:20|9204.43|9204.43|9203.55|9203.55|9204.43|9204.43|9203.55|9203.55|0
1632907990000|2021-09-29 09:33:10|9190.89|9190.89|9191.62|9191.62|9191.62|9191.62|9190.89|9190.89|0
1632927870000|2021-09-29 15:04:30|9203.33|9203.33|9202.96|9202.96|9203.33|9203.33|9202.96|9202.96|0
1632908020000|2021-09-29 09:33:40|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|0
1632927880000|2021-09-29 15:04:40|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|0
1632908040000|2021-09-29 09:34:00|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|0
1632927900000|2021-09-29 15:05:00|9202.23|9202.23|9202.06|9202.06|9202.23|9202.23|9202.06|9202.06|0
1632908060000|2021-09-29 09:34:20|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|0
1632927920000|2021-09-29 15:05:20|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|0
1632908070000|2021-09-29 09:34:30|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|0
1632927930000|2021-09-29 15:05:30|9203.96|9203.96|9204.92|9204.92|9204.92|9204.92|9203.96|9203.96|0
1632908120000|2021-09-29 09:35:20|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|0
1632927950000|2021-09-29 15:05:50|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|0
1632908130000|2021-09-29 09:35:30|9189.11|9189.11|9189.11|9189.11|9189.11|9189.11|9189.11|9189.11|0
1632927960000|2021-09-29 15:06:00|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|0
1632908180000|2021-09-29 09:36:20|9188.89|9188.89|9189.07|9189.07|9189.07|9189.07|9188.89|9188.89|0
1632927980000|2021-09-29 15:06:20|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|0
1632908210000|2021-09-29 09:36:50|9188.7|9188.7|9188.7|9188.7|9188.7|9188.7|9188.7|9188.7|0
1632928010000|2021-09-29 15:06:50|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|0
1632908220000|2021-09-29 09:37:00|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|0
1632928030000|2021-09-29 15:07:10|9201.6|9201.6|9201.23|9201.23|9201.6|9201.6|9201.23|9201.23|0
1632908230000|2021-09-29 09:37:10|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|0
1632928040000|2021-09-29 15:07:20|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|0
1632908340000|2021-09-29 09:39:00|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|0
1632928060000|2021-09-29 15:07:40|9200.5|9200.5|9200.41|9200.41|9200.87|9200.87|9200.41|9200.41|0
1632908360000|2021-09-29 09:39:20|9184.62|9184.62|9183.63|9183.63|9184.62|9184.62|9183.35|9183.35|0
1632928070000|2021-09-29 15:07:50|9200.64|9200.64|9201.01|9201.01|9201.01|9201.01|9200.64|9200.64|0
1632908370000|2021-09-29 09:39:30|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|0
1632928100000|2021-09-29 15:08:20|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|0
1632908380000|2021-09-29 09:39:40|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|0
1632928120000|2021-09-29 15:08:40|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|0
1632908400000|2021-09-29 09:40:00|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|0
1632928140000|2021-09-29 15:09:00|9198.1|9198.1|9198.1|9198.1|9198.1|9198.1|9198.1|9198.1|0
1632908410000|2021-09-29 09:40:10|9185.53|9185.53|9185.53|9185.53|9185.53|9185.53|9185.53|9185.53|0
1632928170000|2021-09-29 15:09:30|9197.82|9197.82|9197.99|9197.99|9197.99|9197.99|9197.82|9197.82|0
1632908420000|2021-09-29 09:40:20|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|0
1632928180000|2021-09-29 15:09:40|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|0
1632908480000|2021-09-29 09:41:20|9183.82|9183.82|9183.82|9183.82|9183.82|9183.82|9183.82|9183.82|0
1632928190000|2021-09-29 15:09:50|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|0
1632908500000|2021-09-29 09:41:40|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|0
1632928200000|2021-09-29 15:10:00|9197.33|9197.33|9196.62|9196.62|9197.33|9197.33|9196.62|9196.62|0
1632908540000|2021-09-29 09:42:20|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|0
1632928210000|2021-09-29 15:10:10|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|0
1632908550000|2021-09-29 09:42:30|9186.05|9186.05|9185.87|9185.87|9186.05|9186.05|9185.87|9185.87|0
1632928220000|2021-09-29 15:10:20|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|0
1632908580000|2021-09-29 09:43:00|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|0
1632928260000|2021-09-29 15:11:00|9197.42|9197.42|9194.87|9194.87|9197.42|9197.42|9194.87|9194.87|0
1632908610000|2021-09-29 09:43:30|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|0
1632928280000|2021-09-29 15:11:20|9197.14|9197.14|9197.85|9197.85|9197.85|9197.85|9197.14|9197.14|0
1632908640000|2021-09-29 09:44:00|9184.24|9184.24|9183.87|9183.87|9184.24|9184.24|9183.87|9183.87|0
1632928290000|2021-09-29 15:11:30|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|0
1632908650000|2021-09-29 09:44:10|9183.69|9183.69|9183.87|9183.87|9183.87|9183.87|9183.69|9183.69|0
1632928330000|2021-09-29 15:12:10|9198.38|9198.38|9198.38|9198.38|9198.38|9198.38|9198.38|9198.38|0
1632908660000|2021-09-29 09:44:20|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|0
1632928340000|2021-09-29 15:12:20|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|0
1632908670000|2021-09-29 09:44:30|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|0
1632928410000|2021-09-29 15:13:30|9197.85|9197.85|9195.04|9195.04|9197.85|9197.85|9194.87|9194.87|0
1632908680000|2021-09-29 09:44:40|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|0
1632928430000|2021-09-29 15:13:50|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|0
1632908690000|2021-09-29 09:44:50|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|0
1632928440000|2021-09-29 15:14:00|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1632908710000|2021-09-29 09:45:10|9180.09|9180.09|9180.27|9180.27|9180.27|9180.27|9179.9|9179.9|0
1632928450000|2021-09-29 15:14:10|9192.59|9192.59|9192.25|9192.25|9192.95|9192.95|9192.25|9192.25|0
1632908810000|2021-09-29 09:46:50|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|0
1632928500000|2021-09-29 15:15:00|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1632908880000|2021-09-29 09:48:00|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|0
1632928510000|2021-09-29 15:15:10|9192.25|9192.25|9191.88|9191.88|9192.25|9192.25|9191.88|9191.88|0
1632908900000|2021-09-29 09:48:20|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|0
1632928530000|2021-09-29 15:15:30|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|0
1632908910000|2021-09-29 09:48:30|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|0
1632928540000|2021-09-29 15:15:40|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1632909030000|2021-09-29 09:50:30|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|0
1632928560000|2021-09-29 15:16:00|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|0
1632909100000|2021-09-29 09:51:40|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|0
1632928610000|2021-09-29 15:16:50|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|0
1632909210000|2021-09-29 09:53:30|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|0
1632928630000|2021-09-29 15:17:10|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|0
1632909230000|2021-09-29 09:53:50|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|0
1632928640000|2021-09-29 15:17:20|9195.39|9195.39|9195.03|9195.03|9195.39|9195.39|9195.03|9195.03|0
1632909240000|2021-09-29 09:54:00|9177.8|9177.8|9178.03|9178.03|9178.03|9178.03|9177.8|9177.8|0
1632928680000|2021-09-29 15:18:00|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|0
1632909350000|2021-09-29 09:55:50|9177.85|9177.85|9177.48|9177.48|9177.85|9177.85|9177.48|9177.48|0
1632928690000|2021-09-29 15:18:10|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|0
1632909360000|2021-09-29 09:56:00|9179.75|9179.75|9177.14|9177.14|9179.75|9179.75|9176.97|9176.97|0
1632928700000|2021-09-29 15:18:20|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|0
1632909370000|2021-09-29 09:56:10|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|0
1632928710000|2021-09-29 15:18:30|9194.6|9194.6|9194.96|9194.96|9194.96|9194.96|9194.6|9194.6|0
1632909390000|2021-09-29 09:56:30|9177.7|9177.7|9180.33|9180.33|9180.33|9180.33|9177.7|9177.7|0
1632928740000|2021-09-29 15:19:00|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|0
1632909400000|2021-09-29 09:56:40|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|0
1632928770000|2021-09-29 15:19:30|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|0
1632909430000|2021-09-29 09:57:10|9178.43|9178.43|9178.43|9178.43|9178.43|9178.43|9178.43|9178.43|0
1632928780000|2021-09-29 15:19:40|9194.09|9194.09|9193.9|9193.9|9194.09|9194.09|9193.9|9193.9|0
1632909440000|2021-09-29 09:57:20|9178.25|9178.25|9179.66|9179.66|9179.66|9179.66|9178.25|9178.25|0
1632928790000|2021-09-29 15:19:50|9194.61|9194.61|9193.9|9193.9|9194.61|9194.61|9193.9|9193.9|0
1632909480000|2021-09-29 09:58:00|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|0
1632928810000|2021-09-29 15:20:10|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|0
1632909490000|2021-09-29 09:58:10|9180.02|9180.02|9180.89|9180.89|9180.89|9180.89|9180.02|9180.02|0
1632928830000|2021-09-29 15:20:30|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|0
1632909530000|2021-09-29 09:58:50|9181.06|9181.06|9181.06|9181.06|9181.06|9181.06|9181.06|9181.06|0
1632928840000|2021-09-29 15:20:40|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|0
1632909570000|2021-09-29 09:59:30|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|0
1632928850000|2021-09-29 15:20:50|9195.71|9195.71|9196.08|9196.08|9196.08|9196.08|9195.71|9195.71|0
1632909590000|2021-09-29 09:59:50|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|0
1632928860000|2021-09-29 15:21:00|9195.85|9195.85|9196.02|9196.02|9196.02|9196.02|9195.85|9195.85|0
1632909600000|2021-09-29 10:00:00|9180.29|9180.29|9179.58|9179.58|9180.29|9180.29|9179.58|9179.58|0
1632928880000|2021-09-29 15:21:20|9195.74|9195.74|9196.02|9196.02|9196.02|9196.02|9195.74|9195.74|0
1632909640000|2021-09-29 10:00:40|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|0
1632928890000|2021-09-29 15:21:30|9195.66|9195.66|9196.02|9196.02|9196.02|9196.02|9195.66|9195.66|0
1632909680000|2021-09-29 10:01:20|9181.66|9181.66|9182.4|9182.4|9182.4|9182.4|9181.66|9181.66|0
1632928910000|2021-09-29 15:21:50|9195.75|9195.75|9194.64|9194.64|9195.75|9195.75|9194.64|9194.64|0
1632909700000|2021-09-29 10:01:40|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|0
1632928920000|2021-09-29 15:22:00|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|0
1632909710000|2021-09-29 10:01:50|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|0
1632928930000|2021-09-29 15:22:10|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|0
1632909760000|2021-09-29 10:02:40|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|0
1632909770000|2021-09-29 10:02:50|9186.8|9186.8|9189.07|9189.07|9189.07|9189.07|9186.8|9186.8|0
1632928950000|2021-09-29 15:22:30|9196.99|9196.99|9196.71|9196.71|9196.99|9196.99|9196.71|9196.71|0
1632909780000|2021-09-29 10:03:00|9189.25|9189.25|9189.25|9189.25|9189.25|9189.25|9189.25|9189.25|0
1632909790000|2021-09-29 10:03:10|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|0
1632928960000|2021-09-29 15:22:40|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|0
1632909800000|2021-09-29 10:03:20|9189.24|9189.24|9189.24|9189.24|9189.24|9189.24|9189.24|9189.24|0
1632928970000|2021-09-29 15:22:50|9196.72|9196.72|9196.72|9196.72|9196.72|9196.72|9196.72|9196.72|0
1632909810000|2021-09-29 10:03:30|9186.97|9186.97|9187.42|9187.42|9187.42|9187.42|9186.97|9186.97|0
1632928980000|2021-09-29 15:23:00|9197|9197|9197|9197|9197|9197|9197|9197|0
1632909820000|2021-09-29 10:03:40|9187.97|9187.97|9188.25|9188.25|9188.25|9188.25|9187.97|9187.97|0
1632929010000|2021-09-29 15:23:30|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|0
1632909830000|2021-09-29 10:03:50|9188.43|9188.43|9188.62|9188.62|9188.8|9188.8|9188.43|9188.43|0
1632929020000|2021-09-29 15:23:40|9197.98|9197.98|9198.54|9198.54|9198.54|9198.54|9197.98|9197.98|0
1632909890000|2021-09-29 10:04:50|9188.34|9188.34|9188.07|9188.07|9188.34|9188.34|9188.07|9188.07|0
1632929040000|2021-09-29 15:24:00|9198.9|9198.9|9197.83|9197.83|9198.9|9198.9|9197.83|9197.83|0
1632909910000|2021-09-29 10:05:10|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|0
1632929050000|2021-09-29 15:24:10|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|0
1632909990000|2021-09-29 10:06:30|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|0
1632929060000|2021-09-29 15:24:20|9200.46|9200.46|9203.44|9203.44|9203.44|9203.44|9200.46|9200.46|0
1632910010000|2021-09-29 10:06:50|9190.52|9190.52|9190.84|9190.84|9190.84|9190.84|9190.52|9190.52|0
1632929070000|2021-09-29 15:24:30|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|0
1632910020000|2021-09-29 10:07:00|9191.58|9191.58|9191.76|9191.76|9192.13|9192.13|9191.58|9191.58|0
1632929080000|2021-09-29 15:24:40|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|0
1632910040000|2021-09-29 10:07:20|9191.57|9191.57|9190.16|9190.16|9191.57|9191.57|9190.16|9190.16|0
1632929090000|2021-09-29 15:24:50|9201.71|9201.71|9203.98|9203.98|9203.98|9203.98|9201.71|9201.71|0
1632910050000|2021-09-29 10:07:30|9190.71|9190.71|9191.08|9191.08|9191.08|9191.08|9190.71|9190.71|0
1632929110000|2021-09-29 15:25:10|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|0
1632910200000|2021-09-29 10:10:00|9193.35|9193.35|9195.62|9195.62|9195.62|9195.62|9193.35|9193.35|0
1632929120000|2021-09-29 15:25:20|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1632910240000|2021-09-29 10:10:40|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|0
1632929130000|2021-09-29 15:25:30|9204.87|9204.87|9205.6|9205.6|9205.79|9205.79|9204.87|9204.87|0
1632910250000|2021-09-29 10:10:50|9192.98|9192.98|9190.72|9190.72|9192.98|9192.98|9190.72|9190.72|0
1632929140000|2021-09-29 15:25:40|9206.06|9206.06|9206.29|9206.29|9206.29|9206.29|9206.06|9206.06|0
1632910310000|2021-09-29 10:11:50|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|0
1632929150000|2021-09-29 15:25:50|9206.06|9206.06|9205.35|9205.35|9206.06|9206.06|9205.35|9205.35|0
1632910320000|2021-09-29 10:12:00|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|0
1632929160000|2021-09-29 15:26:00|9200.81|9200.81|9202.62|9202.62|9203.08|9203.08|9200.81|9200.81|0
1632910340000|2021-09-29 10:12:20|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|0
1632929180000|2021-09-29 15:26:20|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|0
1632910350000|2021-09-29 10:12:30|9191.5|9191.5|9192.24|9192.24|9192.42|9192.42|9191.5|9191.5|0
1632929190000|2021-09-29 15:26:30|9202.62|9202.62|9199.99|9199.99|9202.62|9202.62|9199.99|9199.99|0
1632910390000|2021-09-29 10:13:10|9192.05|9192.05|9192.24|9192.24|9192.24|9192.24|9192.05|9192.05|0
1632929210000|2021-09-29 15:26:50|9199.76|9199.76|9198.87|9198.87|9199.76|9199.76|9198.87|9198.87|0
1632910450000|2021-09-29 10:14:10|9192.05|9192.05|9191.87|9191.87|9192.05|9192.05|9191.87|9191.87|0
1632929220000|2021-09-29 15:27:00|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|0
1632910460000|2021-09-29 10:14:20|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|0
1632929230000|2021-09-29 15:27:10|9198.41|9198.41|9198.7|9198.7|9198.7|9198.7|9198.41|9198.41|0
1632910480000|2021-09-29 10:14:40|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|0
1632929240000|2021-09-29 15:27:20|9198.33|9198.33|9197.61|9197.61|9198.33|9198.33|9197.61|9197.61|0
1632910490000|2021-09-29 10:14:50|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|0
1632929250000|2021-09-29 15:27:30|9197.16|9197.16|9196.97|9196.97|9197.16|9197.16|9196.97|9196.97|0
1632910540000|2021-09-29 10:15:40|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|0
1632929260000|2021-09-29 15:27:40|9196.61|9196.61|9196.61|9196.61|9198.88|9198.88|9196.61|9196.61|0
1632910550000|2021-09-29 10:15:50|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|0
1632929270000|2021-09-29 15:27:50|9195.76|9195.76|9195.76|9195.76|9195.76|9195.76|9195.76|9195.76|0
1632910590000|2021-09-29 10:16:30|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|0
1632929290000|2021-09-29 15:28:10|9196.04|9196.04|9195.47|9195.47|9196.04|9196.04|9195.47|9195.47|0
1632910620000|2021-09-29 10:17:00|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|0
1632929300000|2021-09-29 15:28:20|9196.04|9196.04|9196.59|9196.59|9196.87|9196.87|9196.04|9196.04|0
1632910710000|2021-09-29 10:18:30|9188.99|9188.99|9188.62|9188.62|9188.99|9188.99|9188.62|9188.62|0
1632929320000|2021-09-29 15:28:40|9196.42|9196.42|9199.39|9199.39|9199.39|9199.39|9196.42|9196.42|0
1632910740000|2021-09-29 10:19:00|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|0
1632929330000|2021-09-29 15:28:50|9199.11|9199.11|9198.23|9198.23|9199.15|9199.15|9198.23|9198.23|0
1632910750000|2021-09-29 10:19:10|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|0
1632929340000|2021-09-29 15:29:00|9198.41|9198.41|9194.9|9194.9|9198.41|9198.41|9194.53|9194.53|0
1632910760000|2021-09-29 10:19:20|9187.89|9187.89|9187.53|9187.53|9187.89|9187.89|9187.53|9187.53|0
1632929350000|2021-09-29 15:29:10|9194.62|9194.62|9193.38|9193.38|9194.89|9194.89|9192.54|9192.54|0
1632910770000|2021-09-29 10:19:30|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|0
1632929360000|2021-09-29 15:29:20|9193.1|9193.1|9193.24|9193.24|9193.67|9193.67|9192.69|9192.69|0
1632910780000|2021-09-29 10:19:40|9187.62|9187.62|9187.25|9187.25|9187.62|9187.62|9187.25|9187.25|0
1632929370000|2021-09-29 15:29:30|9192.88|9192.88|9193.17|9193.17|9193.44|9193.44|9192.88|9192.88|0
1632910800000|2021-09-29 10:20:00|9186.89|9186.89|9185.98|9185.98|9186.89|9186.89|9185.98|9185.98|0
1632929380000|2021-09-29 15:29:40|9193.36|9193.36|9195.06|9195.06|9195.06|9195.06|9192.79|9192.79|0
1632910880000|2021-09-29 10:21:20|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1632929390000|2021-09-29 15:29:50|9194.83|9194.83|9195.86|9195.86|9197.69|9197.69|9194.5|9194.5|0
1632910930000|2021-09-29 10:22:10|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|0
1632910940000|2021-09-29 10:22:20|9185.42|9185.42|9184.82|9184.82|9185.42|9185.42|9184.82|9184.82|0
1632910980000|2021-09-29 10:23:00|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|0
1632910990000|2021-09-29 10:23:10|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|0
1632911130000|2021-09-29 10:25:30|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|0
1632911170000|2021-09-29 10:26:10|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1632911280000|2021-09-29 10:28:00|9184|9184|9183.78|9183.78|9184|9184|9183.78|9183.78|0
1632911310000|2021-09-29 10:28:30|9184.23|9184.23|9184.46|9184.46|9184.46|9184.46|9184.23|9184.23|0
1632911330000|2021-09-29 10:28:50|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|0
1632911340000|2021-09-29 10:29:00|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|0
1632911350000|2021-09-29 10:29:10|9185.44|9185.44|9185.44|9185.44|9185.44|9185.44|9185.44|9185.44|0
1632911360000|2021-09-29 10:29:20|9184.61|9184.61|9184.88|9184.88|9184.88|9184.88|9184.61|9184.61|0
1632911380000|2021-09-29 10:29:40|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|0
1632911390000|2021-09-29 10:29:50|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|0
1632911410000|2021-09-29 10:30:10|9185.02|9185.02|9186.48|9186.48|9186.48|9186.48|9185.02|9185.02|0
1632911420000|2021-09-29 10:30:20|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|0
1632911440000|2021-09-29 10:30:40|9186.29|9186.29|9186.06|9186.06|9186.29|9186.29|9186.06|9186.06|0
1632911450000|2021-09-29 10:30:50|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|0
1632911460000|2021-09-29 10:31:00|9187.15|9187.15|9187.15|9187.15|9187.15|9187.15|9186.79|9186.79|0
1632911500000|2021-09-29 10:31:40|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|0
1632911510000|2021-09-29 10:31:50|9186.51|9186.51|9186.33|9186.33|9187.06|9187.06|9186.33|9186.33|0
1632911520000|2021-09-29 10:32:00|9186.7|9186.7|9187.06|9187.06|9187.06|9187.06|9186.7|9186.7|0
1632911580000|2021-09-29 10:33:00|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|0
1632911590000|2021-09-29 10:33:10|9186.33|9186.33|9185.44|9185.44|9186.69|9186.69|9185.44|9185.44|0
1632911600000|2021-09-29 10:33:20|9184.59|9184.59|9184.19|9184.19|9184.59|9184.59|9184.19|9184.19|0
1632911610000|2021-09-29 10:33:30|9181.92|9181.92|9181.55|9181.55|9181.92|9181.92|9181.55|9181.55|0
1632911620000|2021-09-29 10:33:40|9179.28|9179.28|9179.28|9179.28|9179.28|9179.28|9179.28|9179.28|0
1632911640000|2021-09-29 10:34:00|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|0
1632911650000|2021-09-29 10:34:10|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|0
1632911660000|2021-09-29 10:34:20|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|0
1632911670000|2021-09-29 10:34:30|9179.15|9179.15|9178.16|9178.16|9179.15|9179.15|9178.16|9178.16|0
1632911690000|2021-09-29 10:34:50|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|0
1632911700000|2021-09-29 10:35:00|9178.5|9178.5|9179.06|9179.06|9179.29|9179.29|9178.5|9178.5|0
1632911750000|2021-09-29 10:35:50|9178.78|9178.78|9178.5|9178.5|9178.78|9178.78|9178.5|9178.5|0
1632911780000|2021-09-29 10:36:20|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|0
1632911800000|2021-09-29 10:36:40|9175.94|9175.94|9175.66|9175.66|9175.94|9175.94|9175.66|9175.66|0
1632911810000|2021-09-29 10:36:50|9175.48|9175.48|9175.84|9175.84|9175.84|9175.84|9175.48|9175.48|0
1632911820000|2021-09-29 10:37:00|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|0
1632911830000|2021-09-29 10:37:10|9175.84|9175.84|9176.39|9176.39|9176.39|9176.39|9175.84|9175.84|0
1632911860000|2021-09-29 10:37:40|9176.67|9176.67|9176.39|9176.39|9176.67|9176.67|9176.39|9176.39|0
1632911880000|2021-09-29 10:38:00|9176.57|9176.57|9178.66|9178.66|9178.84|9178.84|9176.57|9176.57|0
1632911900000|2021-09-29 10:38:20|9178.94|9178.94|9178.94|9178.94|9178.94|9178.94|9178.94|9178.94|0
1632911920000|2021-09-29 10:38:40|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|0
1632911930000|2021-09-29 10:38:50|9182.14|9182.14|9183.47|9183.47|9183.47|9183.47|9182.14|9182.14|0
1632911960000|2021-09-29 10:39:20|9184.59|9184.59|9191.4|9191.4|9191.4|9191.4|9184.59|9184.59|0
1632911970000|2021-09-29 10:39:30|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|0
1632911980000|2021-09-29 10:39:40|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|0
1632911990000|2021-09-29 10:39:50|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|0
1632912000000|2021-09-29 10:40:00|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|0
1632912010000|2021-09-29 10:40:10|9191.9|9191.9|9191.67|9191.67|9191.9|9191.9|9191.67|9191.67|0
1632912090000|2021-09-29 10:41:30|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|0
1632912130000|2021-09-29 10:42:10|9192.21|9192.21|9192.91|9192.91|9192.91|9192.91|9192.21|9192.21|0
1632912140000|2021-09-29 10:42:20|9193.08|9193.08|9193.27|9193.27|9193.27|9193.27|9193.08|9193.08|0
1632912160000|2021-09-29 10:42:40|9193.54|9193.54|9193.54|9193.54|9193.54|9193.54|9193.54|9193.54|0
1632912180000|2021-09-29 10:43:00|9193.73|9193.73|9194|9194|9194|9194|9193.54|9193.54|0
1632912200000|2021-09-29 10:43:20|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|0
1632912240000|2021-09-29 10:44:00|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|0
1632912250000|2021-09-29 10:44:10|9193.11|9193.11|9192.82|9192.82|9193.11|9193.11|9192.82|9192.82|0
1632912300000|2021-09-29 10:45:00|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|0
1632912370000|2021-09-29 10:46:10|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|0
1632912380000|2021-09-29 10:46:20|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|0
1632912390000|2021-09-29 10:46:30|9190.62|9190.62|9190.28|9190.28|9190.62|9190.62|9190.28|9190.28|0
1632912400000|2021-09-29 10:46:40|9190.1|9190.1|9190.1|9190.1|9190.1|9190.1|9190.1|9190.1|0
1632912410000|2021-09-29 10:46:50|9190.38|9190.38|9191.38|9191.38|9191.38|9191.38|9190.38|9190.38|0
1632912430000|2021-09-29 10:47:10|9191.75|9191.75|9192.74|9192.74|9192.74|9192.74|9191.75|9191.75|0
1632912470000|2021-09-29 10:47:50|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|0
1632912480000|2021-09-29 10:48:00|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|0
1632912520000|2021-09-29 10:48:40|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|0
1632912530000|2021-09-29 10:48:50|9193.18|9193.18|9193.18|9193.18|9193.18|9193.18|9193.18|9193.18|0
1632912580000|2021-09-29 10:49:40|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|0
1632912750000|2021-09-29 10:52:30|9193|9193|9192.01|9192.01|9193|9193|9192.01|9192.01|0
1632912770000|2021-09-29 10:52:50|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|0
1632912840000|2021-09-29 10:54:00|9191.93|9191.93|9192.29|9192.29|9192.29|9192.29|9191.93|9191.93|0
1632912860000|2021-09-29 10:54:20|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|0
1632912890000|2021-09-29 10:54:50|9191.78|9191.78|9190.99|9190.99|9191.78|9191.78|9190.99|9190.99|0
1632912910000|2021-09-29 10:55:10|9190.42|9190.42|9190.42|9190.42|9190.42|9190.42|9190.42|9190.42|0
1632912960000|2021-09-29 10:56:00|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|0
1632912990000|2021-09-29 10:56:30|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|0
1632913060000|2021-09-29 10:57:40|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|0
1632913080000|2021-09-29 10:58:00|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|0
1632913110000|2021-09-29 10:58:30|9187.51|9187.51|9187.22|9187.22|9187.51|9187.51|9187.22|9187.22|0
1632913120000|2021-09-29 10:58:40|9186.95|9186.95|9187.5|9187.5|9187.5|9187.5|9186.95|9186.95|0
1632913160000|2021-09-29 10:59:20|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|0
1632913180000|2021-09-29 10:59:40|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|0
1632913200000|2021-09-29 11:00:00|9188.16|9188.16|9188.35|9188.35|9188.35|9188.35|9188.16|9188.16|0
1632913210000|2021-09-29 11:00:10|9188.71|9188.71|9188.66|9188.66|9188.71|9188.71|9188.44|9188.44|0
1632913230000|2021-09-29 11:00:30|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|0
1632913260000|2021-09-29 11:01:00|9188.99|9188.99|9190.12|9190.12|9190.12|9190.12|9188.99|9188.99|0
1632913270000|2021-09-29 11:01:10|9190.29|9190.29|9190.46|9190.46|9190.46|9190.46|9190.29|9190.29|0
1632913280000|2021-09-29 11:01:20|9190.28|9190.28|9190.09|9190.09|9190.28|9190.28|9190.09|9190.09|0
1632913320000|2021-09-29 11:02:00|9190.37|9190.37|9188.67|9188.67|9190.37|9190.37|9188.67|9188.67|0
1632913410000|2021-09-29 11:03:30|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|0
1632913420000|2021-09-29 11:03:40|9186.69|9186.69|9188.95|9188.95|9188.95|9188.95|9186.69|9186.69|0
1632913470000|2021-09-29 11:04:30|9189.14|9189.14|9188.86|9188.86|9189.59|9189.59|9188.86|9188.86|0
1632913490000|2021-09-29 11:04:50|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|0
1632913500000|2021-09-29 11:05:00|9188.86|9188.86|9188.86|9188.86|9189.15|9189.15|9188.86|9188.86|0
1632913510000|2021-09-29 11:05:10|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|0
1632913560000|2021-09-29 11:06:00|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|0
1632913580000|2021-09-29 11:06:20|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|0
1632913590000|2021-09-29 11:06:30|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1632913600000|2021-09-29 11:06:40|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|0
1632913640000|2021-09-29 11:07:20|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1632913650000|2021-09-29 11:07:30|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|0
1632913680000|2021-09-29 11:08:00|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1632913700000|2021-09-29 11:08:20|9188.61|9188.61|9188.61|9188.61|9188.61|9188.61|9188.61|9188.61|0
1632913740000|2021-09-29 11:09:00|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|0
1632913750000|2021-09-29 11:09:10|9187.86|9187.86|9187.86|9187.86|9187.86|9187.86|9187.86|9187.86|0
1632913820000|2021-09-29 11:10:20|9189.28|9189.28|9189.85|9189.85|9189.85|9189.85|9189.28|9189.28|0
1632913830000|2021-09-29 11:10:30|9189.5|9189.5|9189.87|9189.87|9190.05|9190.05|9189.5|9189.5|0
1632913840000|2021-09-29 11:10:40|9192.14|9192.14|9191.69|9191.69|9192.14|9192.14|9191.69|9191.69|0
1632913860000|2021-09-29 11:11:00|9193.96|9193.96|9193.67|9193.67|9193.96|9193.96|9193.67|9193.67|0
1632913870000|2021-09-29 11:11:10|9193.39|9193.39|9193.39|9193.39|9193.39|9193.39|9193.39|9193.39|0
1632913880000|2021-09-29 11:11:20|9193.67|9193.67|9193.67|9193.67|9193.67|9193.67|9193.67|9193.67|0
1632913890000|2021-09-29 11:11:30|9194.04|9194.04|9194.97|9194.97|9194.97|9194.97|9194.04|9194.04|0
1632913910000|2021-09-29 11:11:50|9195.86|9195.86|9194.9|9194.9|9196.03|9196.03|9194.9|9194.9|0
1632913960000|2021-09-29 11:12:40|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|0
1632913990000|2021-09-29 11:13:10|9195.67|9195.67|9194.59|9194.59|9195.67|9195.67|9194.59|9194.59|0
1632914020000|2021-09-29 11:13:40|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|0
1632914040000|2021-09-29 11:14:00|9192.6|9192.6|9192.88|9192.88|9192.88|9192.88|9192.6|9192.6|0
1632914090000|2021-09-29 11:14:50|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|0
1632914110000|2021-09-29 11:15:10|9193.86|9193.86|9193.52|9193.52|9193.86|9193.86|9193.52|9193.52|0
1632914120000|2021-09-29 11:15:20|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|0
1632914140000|2021-09-29 11:15:40|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|0
1632914150000|2021-09-29 11:15:50|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|0
1632914180000|2021-09-29 11:16:20|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|0
1632914240000|2021-09-29 11:17:20|9194.64|9194.64|9194.64|9194.64|9194.64|9194.64|9194.64|9194.64|0
1632914280000|2021-09-29 11:18:00|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|0
1632914310000|2021-09-29 11:18:30|9192.74|9192.74|9193.1|9193.1|9193.1|9193.1|9192.74|9192.74|0
1632914330000|2021-09-29 11:18:50|9193.33|9193.33|9193.52|9193.52|9193.52|9193.52|9193.33|9193.33|0
1632914410000|2021-09-29 11:20:10|9193.15|9193.15|9192.98|9192.98|9193.15|9193.15|9192.98|9192.98|0
1632914430000|2021-09-29 11:20:30|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|0
1632914440000|2021-09-29 11:20:40|9192.43|9192.43|9192.62|9192.62|9192.62|9192.62|9192.43|9192.43|0
1632914450000|2021-09-29 11:20:50|9192.34|9192.34|9192.89|9192.89|9192.89|9192.89|9192.34|9192.34|0
1632914460000|2021-09-29 11:21:00|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|0
1632914510000|2021-09-29 11:21:50|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|0
1632914560000|2021-09-29 11:22:40|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|0
1632914650000|2021-09-29 11:24:10|9192.53|9192.53|9187.99|9187.99|9192.53|9192.53|9187.99|9187.99|0
1632914670000|2021-09-29 11:24:30|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|0
1632914700000|2021-09-29 11:25:00|9188.44|9188.44|9188.42|9188.42|9188.61|9188.61|9188.42|9188.42|0
1632914710000|2021-09-29 11:25:10|9188.59|9188.59|9188.41|9188.41|9188.59|9188.59|9188.41|9188.41|0
1632914780000|2021-09-29 11:26:20|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|0
1632914830000|2021-09-29 11:27:10|9189.14|9189.14|9189.14|9189.14|9189.51|9189.51|9189.14|9189.14|0
1632914840000|2021-09-29 11:27:20|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|0
1632914910000|2021-09-29 11:28:30|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|0
1632914920000|2021-09-29 11:28:40|9188.99|9188.99|9188.99|9188.99|9188.99|9188.99|9188.99|9188.99|0
1632914930000|2021-09-29 11:28:50|9191.26|9191.26|9191.43|9191.43|9191.43|9191.43|9191.26|9191.26|0
1632914960000|2021-09-29 11:29:20|9191.26|9191.26|9191.49|9191.49|9191.49|9191.49|9191.26|9191.26|0
1632914970000|2021-09-29 11:29:30|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|0
1632914980000|2021-09-29 11:29:40|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|0
1632914990000|2021-09-29 11:29:50|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|0
1632915010000|2021-09-29 11:30:10|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|0
1632915020000|2021-09-29 11:30:20|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|0
1632915030000|2021-09-29 11:30:30|9191.65|9191.65|9187.11|9187.11|9191.65|9191.65|9187.11|9187.11|0
1632915050000|2021-09-29 11:30:50|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|0
1632915060000|2021-09-29 11:31:00|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|0
1632915070000|2021-09-29 11:31:10|9189.4|9189.4|9189.23|9189.23|9189.4|9189.4|9189.23|9189.23|0
1632915080000|2021-09-29 11:31:20|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|0
1632915090000|2021-09-29 11:31:30|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|0
1632915100000|2021-09-29 11:31:40|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|0
1632915160000|2021-09-29 11:32:40|9191.23|9191.23|9192.12|9192.12|9192.12|9192.12|9191.23|9191.23|0
1632915200000|2021-09-29 11:33:20|9192.39|9192.39|9192.76|9192.76|9192.76|9192.76|9192.39|9192.39|0
1632915210000|2021-09-29 11:33:30|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|0
1632915230000|2021-09-29 11:33:50|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|0
1632915240000|2021-09-29 11:34:00|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|0
1632915250000|2021-09-29 11:34:10|9192.39|9192.39|9192.22|9192.22|9192.39|9192.39|9192.22|9192.22|0
1632915260000|2021-09-29 11:34:20|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|0
1632915270000|2021-09-29 11:34:30|9192.23|9192.23|9192.51|9192.51|9192.51|9192.51|9192.23|9192.23|0
1632915360000|2021-09-29 11:36:00|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|0
1632915370000|2021-09-29 11:36:10|9191.44|9191.44|9191.8|9191.8|9191.8|9191.8|9190.71|9190.71|0
1632915390000|2021-09-29 11:36:30|9189.53|9189.53|9190.24|9190.24|9190.24|9190.24|9189.53|9189.53|0
1632915400000|2021-09-29 11:36:40|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|0
1632915420000|2021-09-29 11:37:00|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|0
1632915480000|2021-09-29 11:38:00|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|0
1632915520000|2021-09-29 11:38:40|9185.19|9185.19|9183.88|9183.88|9185.19|9185.19|9183.88|9183.88|0
1632915540000|2021-09-29 11:39:00|9184.25|9184.25|9181.73|9181.73|9184.25|9184.25|9181.73|9181.73|0
1632915550000|2021-09-29 11:39:10|9182.02|9182.02|9182.92|9182.92|9183.29|9183.29|9182.02|9182.02|0
1632915570000|2021-09-29 11:39:30|9182.74|9182.74|9179.11|9179.11|9182.74|9182.74|9179.11|9179.11|0
1632915580000|2021-09-29 11:39:40|9178.83|9178.83|9178.64|9178.64|9178.83|9178.83|9178.64|9178.64|0
1632915600000|2021-09-29 11:40:00|9179.01|9179.01|9177.72|9177.72|9179.01|9179.01|9177.72|9177.72|0
1632915630000|2021-09-29 11:40:30|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|0
1632915640000|2021-09-29 11:40:40|9178.97|9178.97|9181.24|9181.24|9181.24|9181.24|9178.97|9178.97|0
1632915660000|2021-09-29 11:41:00|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|0
1632915700000|2021-09-29 11:41:40|9180.5|9180.5|9177.02|9177.02|9180.5|9180.5|9177.02|9177.02|0
1632915720000|2021-09-29 11:42:00|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|0
1632915730000|2021-09-29 11:42:10|9176.73|9176.73|9180.72|9180.72|9180.72|9180.72|9176.73|9176.73|0
1632915750000|2021-09-29 11:42:30|9182.99|9182.99|9182.99|9182.99|9182.99|9182.99|9182.99|9182.99|0
1632915770000|2021-09-29 11:42:50|9182.71|9182.71|9182.42|9182.42|9182.71|9182.71|9182.42|9182.42|0
1632915780000|2021-09-29 11:43:00|9181.86|9181.86|9181.63|9181.63|9181.86|9181.86|9181.63|9181.63|0
1632915790000|2021-09-29 11:43:10|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|0
1632915800000|2021-09-29 11:43:20|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|0
1632915810000|2021-09-29 11:43:30|9181.46|9181.46|9180.81|9180.81|9181.46|9181.46|9180.81|9180.81|0
1632915830000|2021-09-29 11:43:50|9181.09|9181.09|9182.21|9182.21|9182.21|9182.21|9181.09|9181.09|0
1632915840000|2021-09-29 11:44:00|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|0
1632915860000|2021-09-29 11:44:20|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|0
1632915870000|2021-09-29 11:44:30|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|0
1632915880000|2021-09-29 11:44:40|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|0
1632915890000|2021-09-29 11:44:50|9183.04|9183.04|9183.5|9183.5|9183.5|9183.5|9183.04|9183.04|0
1632915910000|2021-09-29 11:45:10|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1632915940000|2021-09-29 11:45:40|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|0
1632915960000|2021-09-29 11:46:00|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|0
1632915970000|2021-09-29 11:46:10|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|0
1632916010000|2021-09-29 11:46:50|9183.5|9183.5|9183.33|9183.33|9183.5|9183.5|9183.33|9183.33|0
1632916040000|2021-09-29 11:47:20|9182.6|9182.6|9182.96|9182.96|9182.96|9182.96|9182.6|9182.6|0
1632916050000|2021-09-29 11:47:30|9183.15|9183.15|9183.33|9183.33|9183.33|9183.33|9183.15|9183.15|0
1632916060000|2021-09-29 11:47:40|9183.88|9183.88|9184.07|9184.07|9184.62|9184.62|9183.88|9183.88|0
1632916090000|2021-09-29 11:48:10|9184.29|9184.29|9184.52|9184.52|9184.52|9184.52|9184.29|9184.29|0
1632916110000|2021-09-29 11:48:30|9184.34|9184.34|9184.15|9184.15|9184.34|9184.34|9184.15|9184.15|0
1632916150000|2021-09-29 11:49:10|9181.88|9181.88|9181.71|9181.71|9181.88|9181.88|9181.71|9181.71|0
1632916160000|2021-09-29 11:49:20|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|0
1632916180000|2021-09-29 11:49:40|9181.37|9181.37|9181.14|9181.14|9181.37|9181.37|9181.14|9181.14|0
1632916200000|2021-09-29 11:50:00|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|0
1632916210000|2021-09-29 11:50:10|9181.2|9181.2|9181.43|9181.43|9181.43|9181.43|9181.2|9181.2|0
1632916220000|2021-09-29 11:50:20|9181.66|9181.66|9181.43|9181.43|9181.66|9181.66|9181.43|9181.43|0
1632916230000|2021-09-29 11:50:30|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|0
1632916260000|2021-09-29 11:51:00|9181.43|9181.43|9181.06|9181.06|9181.43|9181.43|9181.06|9181.06|0
1632916280000|2021-09-29 11:51:20|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|0
1632916300000|2021-09-29 11:51:40|9181.59|9181.59|9181.59|9181.59|9181.59|9181.59|9181.36|9181.36|0
1632916340000|2021-09-29 11:52:20|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|0
1632916460000|2021-09-29 11:54:20|9181.09|9181.09|9180.38|9180.38|9181.09|9181.09|9180.38|9180.38|0
1632916500000|2021-09-29 11:55:00|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|0
1632916540000|2021-09-29 11:55:40|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|0
1632916570000|2021-09-29 11:56:10|9177.47|9177.47|9177.19|9177.19|9177.47|9177.47|9177.19|9177.19|0
1632916580000|2021-09-29 11:56:20|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|0
1632916590000|2021-09-29 11:56:30|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|0
1632916610000|2021-09-29 11:56:50|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|0
1632916620000|2021-09-29 11:57:00|9175.21|9175.21|9176.59|9176.59|9176.59|9176.59|9175.21|9175.21|0
1632916700000|2021-09-29 11:58:20|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|0
1632916740000|2021-09-29 11:59:00|9174.1|9174.1|9174.1|9174.1|9174.1|9174.1|9174.1|9174.1|0
1632916780000|2021-09-29 11:59:40|9173.81|9173.81|9173.61|9173.61|9173.81|9173.81|9173.25|9173.25|0
1632916790000|2021-09-29 11:59:50|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|0
1632916830000|2021-09-29 12:00:30|9176.07|9176.07|9177|9177|9177|9177|9176.07|9176.07|0
1632916850000|2021-09-29 12:00:50|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|0
1632916860000|2021-09-29 12:01:00|9179.08|9179.08|9181.64|9181.64|9181.64|9181.64|9179.08|9179.08|0
1632916900000|2021-09-29 12:01:40|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|0
1632916960000|2021-09-29 12:02:40|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|0
1632916970000|2021-09-29 12:02:50|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|0
1632916980000|2021-09-29 12:03:00|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|0
1632916990000|2021-09-29 12:03:10|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|0
1632917020000|2021-09-29 12:03:40|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|0
1632917030000|2021-09-29 12:03:50|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|0
1632917040000|2021-09-29 12:04:00|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|0
1632917080000|2021-09-29 12:04:40|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|0
1632917090000|2021-09-29 12:04:50|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|0
1632917110000|2021-09-29 12:05:10|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|0
1632917140000|2021-09-29 12:05:40|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|0
1632917180000|2021-09-29 12:06:20|9188.17|9188.17|9187.98|9187.98|9188.17|9188.17|9187.8|9187.8|0
1632917210000|2021-09-29 12:06:50|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|0
1632917250000|2021-09-29 12:07:30|9185.54|9185.54|9185.54|9185.54|9185.54|9185.54|9185.54|9185.54|0
1632917270000|2021-09-29 12:07:50|9184.55|9184.55|9180.01|9180.01|9184.55|9184.55|9180.01|9180.01|0
1632917280000|2021-09-29 12:08:00|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|0
1632917290000|2021-09-29 12:08:10|9182|9182|9182|9182|9182|9182|9182|9182|0
1632917310000|2021-09-29 12:08:30|9181.72|9181.72|9181.45|9181.45|9181.72|9181.72|9181.45|9181.45|0
1632917320000|2021-09-29 12:08:40|9183.72|9183.72|9183.72|9183.72|9183.72|9183.72|9183.72|9183.72|0
1632917330000|2021-09-29 12:08:50|9183.35|9183.35|9182.62|9182.62|9183.35|9183.35|9182.62|9182.62|0
1632917340000|2021-09-29 12:09:00|9182.39|9182.39|9181.86|9181.86|9182.39|9182.39|9181.86|9181.86|0
1632917380000|2021-09-29 12:09:40|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|0
1632917390000|2021-09-29 12:09:50|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|0
1632917400000|2021-09-29 12:10:00|9182.19|9182.19|9182.36|9182.36|9182.36|9182.36|9182.19|9182.19|0
1632917430000|2021-09-29 12:10:30|9182.17|9182.17|9181.75|9181.75|9182.17|9182.17|9181.52|9181.52|0
1632917440000|2021-09-29 12:10:40|9181.47|9181.47|9181.18|9181.18|9181.47|9181.47|9181.18|9181.18|0
1632917450000|2021-09-29 12:10:50|9181.37|9181.37|9181.55|9181.55|9181.55|9181.55|9181.37|9181.37|0
1632917460000|2021-09-29 12:11:00|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|0
1632917470000|2021-09-29 12:11:10|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|0
1632917480000|2021-09-29 12:11:20|9181.87|9181.87|9183.97|9183.97|9184.14|9184.14|9181.87|9181.87|0
1632917520000|2021-09-29 12:12:00|9183.61|9183.61|9183.79|9183.79|9183.79|9183.79|9183.61|9183.61|0
1632917530000|2021-09-29 12:12:10|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|0
1632917540000|2021-09-29 12:12:20|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|0
1632917600000|2021-09-29 12:13:20|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|0
1632917610000|2021-09-29 12:13:30|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1632917630000|2021-09-29 12:13:50|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|0
1632917660000|2021-09-29 12:14:20|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|0
1632917680000|2021-09-29 12:14:40|9179.99|9179.99|9179.7|9179.7|9179.99|9179.99|9179.7|9179.7|0
1632917690000|2021-09-29 12:14:50|9178.6|9178.6|9177.61|9177.61|9178.6|9178.6|9177.61|9177.61|0
1632917710000|2021-09-29 12:15:10|9175.34|9175.34|9175.16|9175.16|9175.34|9175.34|9175.16|9175.16|0
1632917810000|2021-09-29 12:16:50|9174.93|9174.93|9174.48|9174.48|9174.93|9174.93|9174.48|9174.48|0
1632917820000|2021-09-29 12:17:00|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|0
1632917830000|2021-09-29 12:17:10|9173.63|9173.63|9174.19|9174.19|9174.19|9174.19|9173.63|9173.63|0
1632917840000|2021-09-29 12:17:20|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|0
1632917850000|2021-09-29 12:17:30|9175.12|9175.12|9175.68|9175.68|9175.68|9175.68|9175.12|9175.12|0
1632917860000|2021-09-29 12:17:40|9175.4|9175.4|9175.23|9175.23|9175.4|9175.4|9175.23|9175.23|0
1632917880000|2021-09-29 12:18:00|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|0
1632917910000|2021-09-29 12:18:30|9175.96|9175.96|9176.24|9176.24|9176.24|9176.24|9175.96|9175.96|0
1632917940000|2021-09-29 12:19:00|9175.88|9175.88|9173.61|9173.61|9175.88|9175.88|9173.61|9173.61|0
1632917980000|2021-09-29 12:19:40|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|0
1632918010000|2021-09-29 12:20:10|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|0
1632918070000|2021-09-29 12:21:10|9173.89|9173.89|9173.72|9173.72|9173.89|9173.89|9173.72|9173.72|0
1632918080000|2021-09-29 12:21:20|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|0
1632918090000|2021-09-29 12:21:30|9173.25|9173.25|9173.07|9173.07|9173.25|9173.25|9173.07|9173.07|0
1632918100000|2021-09-29 12:21:40|9172.79|9172.79|9172.7|9172.7|9173.07|9173.07|9172.7|9172.7|0
1632918140000|2021-09-29 12:22:20|9172.98|9172.98|9174.11|9174.11|9174.11|9174.11|9172.98|9172.98|0
1632918150000|2021-09-29 12:22:30|9173.83|9173.83|9174.05|9174.05|9174.05|9174.05|9173.83|9173.83|0
1632918170000|2021-09-29 12:22:50|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|0
1632918180000|2021-09-29 12:23:00|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|0
1632918190000|2021-09-29 12:23:10|9172.24|9172.24|9172.92|9172.92|9173.2|9173.2|9172.24|9172.24|0
1632918200000|2021-09-29 12:23:20|9173.29|9173.29|9173.93|9173.93|9174.64|9174.64|9173.29|9173.29|0
1632918230000|2021-09-29 12:23:50|9173.71|9173.71|9173.93|9173.93|9173.93|9173.93|9173.71|9173.71|0
1632918250000|2021-09-29 12:24:10|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|0
1632918270000|2021-09-29 12:24:30|9174.11|9174.11|9174.31|9174.31|9174.65|9174.65|9174.11|9174.11|0
1632918280000|2021-09-29 12:24:40|9173.97|9173.97|9173.22|9173.22|9173.97|9173.97|9173.22|9173.22|0
1632918290000|2021-09-29 12:24:50|9173.04|9173.04|9173.38|9173.38|9173.38|9173.38|9173.04|9173.04|0
1632918300000|2021-09-29 12:25:00|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|0
1632918310000|2021-09-29 12:25:10|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|0
1632918320000|2021-09-29 12:25:20|9174.14|9174.14|9174.14|9174.14|9174.14|9174.14|9174.14|9174.14|0
1632918330000|2021-09-29 12:25:30|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|0
1632918370000|2021-09-29 12:26:10|9172.93|9172.93|9172.56|9172.56|9172.93|9172.93|9172.56|9172.56|0
1632918400000|2021-09-29 12:26:40|9172.84|9172.84|9172.84|9172.84|9172.84|9172.84|9172.84|9172.84|0
1632918410000|2021-09-29 12:26:50|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|0
1632918420000|2021-09-29 12:27:00|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|0
1632918440000|2021-09-29 12:27:20|9172.67|9172.67|9172.39|9172.39|9172.67|9172.67|9172.39|9172.39|0
1632918450000|2021-09-29 12:27:30|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|0
1632918470000|2021-09-29 12:27:50|9171.77|9171.77|9171.77|9171.77|9171.77|9171.77|9171.54|9171.54|0
1632918490000|2021-09-29 12:28:10|9171.94|9171.94|9172.31|9172.31|9172.31|9172.31|9171.94|9171.94|0
1632918500000|2021-09-29 12:28:20|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|0
1632918550000|2021-09-29 12:29:10|9172.12|9172.12|9171.76|9171.76|9172.12|9172.12|9171.76|9171.76|0
1632918560000|2021-09-29 12:29:20|9170.91|9170.91|9170.91|9170.91|9170.91|9170.91|9170.68|9170.68|0
1632918600000|2021-09-29 12:30:00|9171.19|9171.19|9170.62|9170.62|9171.19|9171.19|9170.62|9170.62|0
1632918630000|2021-09-29 12:30:30|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|0
1632918670000|2021-09-29 12:31:10|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|0
1632918680000|2021-09-29 12:31:20|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|0
1632918710000|2021-09-29 12:31:50|9170.77|9170.77|9170.99|9170.99|9170.99|9170.99|9170.77|9170.77|0
1632918730000|2021-09-29 12:32:10|9171.84|9171.84|9171.56|9171.56|9171.84|9171.84|9171.56|9171.56|0
1632918750000|2021-09-29 12:32:30|9171.33|9171.33|9171.56|9171.56|9171.56|9171.56|9171.33|9171.33|0
1632918760000|2021-09-29 12:32:40|9171.37|9171.37|9171.74|9171.74|9171.74|9171.74|9171.37|9171.37|0
1632918780000|2021-09-29 12:33:00|9171.91|9171.91|9172.31|9172.31|9172.31|9172.31|9171.91|9171.91|0
1632918790000|2021-09-29 12:33:10|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|0
1632918800000|2021-09-29 12:33:20|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|0
1632918810000|2021-09-29 12:33:30|9171.76|9171.76|9171.76|9171.76|9171.76|9171.76|9171.76|9171.76|0
1632918830000|2021-09-29 12:33:50|9171.53|9171.53|9171.58|9171.58|9171.58|9171.58|9171.3|9171.3|0
1632918840000|2021-09-29 12:34:00|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|0
1632918850000|2021-09-29 12:34:10|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|0
1632918880000|2021-09-29 12:34:40|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|0
1632918900000|2021-09-29 12:35:00|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|0
1632918920000|2021-09-29 12:35:20|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|0
1632918930000|2021-09-29 12:35:30|9171.14|9171.14|9170.86|9170.86|9171.14|9171.14|9170.86|9170.86|0
1632918950000|2021-09-29 12:35:50|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|0
1632918960000|2021-09-29 12:36:00|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|0
1632918980000|2021-09-29 12:36:20|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|0
1632918990000|2021-09-29 12:36:30|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|0
1632919000000|2021-09-29 12:36:40|9169.9|9169.9|9167.35|9167.35|9169.9|9169.9|9167.35|9167.35|0
1632919020000|2021-09-29 12:37:00|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|0
1632919030000|2021-09-29 12:37:10|9166.9|9166.9|9166.05|9166.05|9166.9|9166.9|9166.05|9166.05|0
1632919040000|2021-09-29 12:37:20|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|0
1632919050000|2021-09-29 12:37:30|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|0
1632919090000|2021-09-29 12:38:10|9165.92|9165.92|9166.1|9166.1|9166.29|9166.29|9165.92|9165.92|0
1632919100000|2021-09-29 12:38:20|9166.29|9166.29|9166.66|9166.66|9166.66|9166.66|9166.29|9166.29|0
1632919120000|2021-09-29 12:38:40|9166.47|9166.47|9166.29|9166.29|9166.47|9166.47|9166.29|9166.29|0
1632919140000|2021-09-29 12:39:00|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|0
1632919160000|2021-09-29 12:39:20|9166.09|9166.09|9166.38|9166.38|9166.38|9166.38|9166.09|9166.09|0
1632919180000|2021-09-29 12:39:40|9168.65|9168.65|9168.83|9168.83|9168.83|9168.83|9168.65|9168.65|0
1632919190000|2021-09-29 12:39:50|9168.6|9168.6|9168.26|9168.26|9168.6|9168.6|9168.04|9168.04|0
1632919200000|2021-09-29 12:40:00|9168.09|9168.09|9167.92|9167.92|9168.09|9168.09|9167.92|9167.92|0
1632919230000|2021-09-29 12:40:30|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|0
1632919240000|2021-09-29 12:40:40|9170.01|9170.01|9172.28|9172.28|9172.28|9172.28|9170.01|9170.01|0
1632919250000|2021-09-29 12:40:50|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|0
1632919260000|2021-09-29 12:41:00|9170.28|9170.28|9169.72|9169.72|9170.28|9170.28|9169.53|9169.53|0
1632919270000|2021-09-29 12:41:10|9170.09|9170.09|9170.31|9170.31|9170.31|9170.31|9170.09|9170.09|0
1632919280000|2021-09-29 12:41:20|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|0
1632919300000|2021-09-29 12:41:40|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|0
1632919310000|2021-09-29 12:41:50|9170.13|9170.13|9171.03|9171.03|9171.26|9171.26|9170.13|9170.13|0
1632919320000|2021-09-29 12:42:00|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|0
1632919330000|2021-09-29 12:42:10|9170.95|9170.95|9171.24|9171.24|9171.24|9171.24|9170.95|9170.95|0
1632919350000|2021-09-29 12:42:30|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|0
1632919360000|2021-09-29 12:42:40|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|0
1632919380000|2021-09-29 12:43:00|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|0
1632919410000|2021-09-29 12:43:30|9171.59|9171.59|9172.63|9172.63|9172.63|9172.63|9171.13|9171.13|0
1632919420000|2021-09-29 12:43:40|9172.91|9172.91|9172.63|9172.63|9173.48|9173.48|9172.63|9172.63|0
1632919430000|2021-09-29 12:43:50|9172.35|9172.35|9172.35|9172.35|9172.58|9172.58|9172.35|9172.35|0
1632919450000|2021-09-29 12:44:10|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|0
1632919480000|2021-09-29 12:44:40|9171.5|9171.5|9171.5|9171.5|9171.5|9171.5|9171.5|9171.5|0
1632919490000|2021-09-29 12:44:50|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|0
1632919510000|2021-09-29 12:45:10|9172.07|9172.07|9172.07|9172.07|9172.35|9172.35|9172.07|9172.07|0
1632919520000|2021-09-29 12:45:20|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|0
1632919550000|2021-09-29 12:45:50|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|0
1632919560000|2021-09-29 12:46:00|9174.9|9174.9|9175.18|9175.18|9175.18|9175.18|9174.9|9174.9|0
1632919590000|2021-09-29 12:46:30|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|0
1632919600000|2021-09-29 12:46:40|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|0
1632919610000|2021-09-29 12:46:50|9176.1|9176.1|9176.83|9176.83|9176.83|9176.83|9176.1|9176.1|0
1632919620000|2021-09-29 12:47:00|9177.19|9177.19|9176.83|9176.83|9177.19|9177.19|9176.83|9176.83|0
1632919680000|2021-09-29 12:48:00|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|0
1632919710000|2021-09-29 12:48:30|9176.75|9176.75|9177.02|9177.02|9177.31|9177.31|9176.75|9176.75|0
1632919720000|2021-09-29 12:48:40|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|0
1632919780000|2021-09-29 12:49:40|9177.53|9177.53|9177.75|9177.75|9177.75|9177.75|9177.53|9177.53|0
1632919790000|2021-09-29 12:49:50|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|0
1632919840000|2021-09-29 12:50:40|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|0
1632919870000|2021-09-29 12:51:10|9177.47|9177.47|9177.47|9177.47|9177.47|9177.47|9177.47|9177.47|0
1632919900000|2021-09-29 12:51:40|9177.1|9177.1|9177.47|9177.47|9177.47|9177.47|9176.92|9176.92|0
1632919910000|2021-09-29 12:51:50|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|0
1632919920000|2021-09-29 12:52:00|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|0
1632919930000|2021-09-29 12:52:10|9177.47|9177.47|9177.29|9177.29|9177.47|9177.47|9177.29|9177.29|0
1632919940000|2021-09-29 12:52:20|9176.92|9176.92|9176.92|9176.92|9176.92|9176.92|9176.92|9176.92|0
1632919970000|2021-09-29 12:52:50|9176.74|9176.74|9176.55|9176.55|9176.74|9176.74|9176.55|9176.55|0
1632919990000|2021-09-29 12:53:10|9176.27|9176.27|9175.7|9175.7|9176.27|9176.27|9175.7|9175.7|0
1632920030000|2021-09-29 12:53:50|9176.07|9176.07|9175.89|9175.89|9176.07|9176.07|9175.89|9175.89|0
1632920050000|2021-09-29 12:54:10|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|0
1632920110000|2021-09-29 12:55:10|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|0
1632920120000|2021-09-29 12:55:20|9176.17|9176.17|9175.94|9175.94|9176.17|9176.17|9175.94|9175.94|0
1632920170000|2021-09-29 12:56:10|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|0
1632920190000|2021-09-29 12:56:30|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|0
1632920200000|2021-09-29 12:56:40|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|0
1632920330000|2021-09-29 12:58:50|9176.59|9176.59|9176.03|9176.03|9176.59|9176.59|9176.03|9176.03|0
1632920340000|2021-09-29 12:59:00|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|0
1632920350000|2021-09-29 12:59:10|9176.65|9176.65|9177.16|9177.16|9177.16|9177.16|9176.65|9176.65|0
1632920360000|2021-09-29 12:59:20|9177.44|9177.44|9177.44|9177.44|9177.44|9177.44|9177.44|9177.44|0
1632920370000|2021-09-29 12:59:30|9177.61|9177.61|9178.17|9178.17|9178.17|9178.17|9177.61|9177.61|0
1632920410000|2021-09-29 13:00:10|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|0
1632920420000|2021-09-29 13:00:20|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|0
1632920430000|2021-09-29 13:00:30|9178.24|9178.24|9177.79|9177.79|9178.24|9178.24|9177.79|9177.79|0
1632920440000|2021-09-29 13:00:40|9177.6|9177.6|9176.61|9176.61|9177.6|9177.6|9176.61|9176.61|0
1632920460000|2021-09-29 13:01:00|9176.33|9176.33|9176.33|9176.33|9176.33|9176.33|9176.33|9176.33|0
1632920470000|2021-09-29 13:01:10|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|0
1632920480000|2021-09-29 13:01:20|9176.47|9176.47|9176.24|9176.24|9176.47|9176.47|9176.24|9176.24|0
1632920510000|2021-09-29 13:01:50|9176.42|9176.42|9176.24|9176.24|9176.42|9176.42|9176.24|9176.24|0
1632920520000|2021-09-29 13:02:00|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|0
1632920580000|2021-09-29 13:03:00|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|0
1632920590000|2021-09-29 13:03:10|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|0
1632920620000|2021-09-29 13:03:40|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|0
1632920660000|2021-09-29 13:04:20|9178.85|9178.85|9178.28|9178.28|9178.85|9178.85|9178.28|9178.28|0
1632920680000|2021-09-29 13:04:40|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|0
1632920700000|2021-09-29 13:05:00|9178.93|9178.93|9180.74|9180.74|9180.74|9180.74|9178.93|9178.93|0
1632920710000|2021-09-29 13:05:10|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|9181.03|9181.03|0
1632920730000|2021-09-29 13:05:30|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|0
1632920740000|2021-09-29 13:05:40|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|0
1632920750000|2021-09-29 13:05:50|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|0
1632920770000|2021-09-29 13:06:10|9179.74|9179.74|9179.46|9179.46|9179.74|9179.74|9179.46|9179.46|0
1632920780000|2021-09-29 13:06:20|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|0
1632920790000|2021-09-29 13:06:30|9178.91|9178.91|9178.91|9178.91|9178.91|9178.91|9178.91|9178.91|0
1632920860000|2021-09-29 13:07:40|9178.2|9178.2|9178.2|9178.2|9178.2|9178.2|9178.2|9178.2|0
1632920870000|2021-09-29 13:07:50|9177.47|9177.47|9174.84|9174.84|9177.47|9177.47|9174.84|9174.84|0
1632920880000|2021-09-29 13:08:00|9174.27|9174.27|9173.7|9173.7|9174.27|9174.27|9173.7|9173.7|0
1632920890000|2021-09-29 13:08:10|9173.53|9173.53|9173.17|9173.17|9173.53|9173.53|9173.17|9173.17|0
1632920910000|2021-09-29 13:08:30|9172.6|9172.6|9172.83|9172.83|9172.83|9172.83|9172.6|9172.6|0
1632920930000|2021-09-29 13:08:50|9173.68|9173.68|9173.96|9173.96|9173.96|9173.96|9173.68|9173.68|0
1632920940000|2021-09-29 13:09:00|9173.39|9173.39|9172.84|9172.84|9173.39|9173.39|9172.84|9172.84|0
1632920980000|2021-09-29 13:09:40|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|0
1632921010000|2021-09-29 13:10:10|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|0
1632921040000|2021-09-29 13:10:40|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|0
1632921050000|2021-09-29 13:10:50|9173|9173|9173|9173|9173|9173|9173|9173|0
1632921070000|2021-09-29 13:11:10|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|0
1632921080000|2021-09-29 13:11:20|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|0
1632921110000|2021-09-29 13:11:50|9175.33|9175.33|9175.57|9175.57|9175.74|9175.74|9175.33|9175.33|0
1632921140000|2021-09-29 13:12:20|9175.29|9175.29|9174.73|9174.73|9175.29|9175.29|9174.73|9174.73|0
1632921150000|2021-09-29 13:12:30|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|0
1632921190000|2021-09-29 13:13:10|9174.82|9174.82|9174.54|9174.54|9174.82|9174.82|9174.54|9174.54|0
1632921220000|2021-09-29 13:13:40|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|0
1632921240000|2021-09-29 13:14:00|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|0
1632921250000|2021-09-29 13:14:10|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|0
1632921270000|2021-09-29 13:14:30|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1632921350000|2021-09-29 13:15:50|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|0
1632921400000|2021-09-29 13:16:40|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|0
1632921450000|2021-09-29 13:17:30|9172.23|9172.23|9169.68|9169.68|9172.23|9172.23|9169.68|9169.68|0
1632921480000|2021-09-29 13:18:00|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|0
1632921490000|2021-09-29 13:18:10|9173.93|9173.93|9173.93|9173.93|9173.93|9173.93|9173.93|9173.93|0
1632921500000|2021-09-29 13:18:20|9174.21|9174.21|9174.49|9174.49|9174.49|9174.49|9174.21|9174.21|0
1632921510000|2021-09-29 13:18:30|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|0
1632921530000|2021-09-29 13:18:50|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|0
1632921550000|2021-09-29 13:19:10|9172.08|9172.08|9171.56|9171.56|9172.12|9172.12|9171.56|9171.56|0
1632921560000|2021-09-29 13:19:20|9171.74|9171.74|9171.4|9171.4|9171.74|9171.74|9171.4|9171.4|0
1632921570000|2021-09-29 13:19:30|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|0
1632921580000|2021-09-29 13:19:40|9170.94|9170.94|9170.94|9170.94|9171.23|9171.23|9170.94|9170.94|0
1632921610000|2021-09-29 13:20:10|9171.51|9171.51|9172.43|9172.43|9172.61|9172.61|9171.51|9171.51|0
1632921660000|2021-09-29 13:21:00|9172.71|9172.71|9172.43|9172.43|9172.71|9172.71|9172.43|9172.43|0
1632921700000|2021-09-29 13:21:40|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|0
1632921710000|2021-09-29 13:21:50|9173.07|9173.07|9174.49|9174.49|9174.49|9174.49|9173.07|9173.07|0
1632921720000|2021-09-29 13:22:00|9174.77|9174.77|9175.13|9175.13|9175.13|9175.13|9174.77|9174.77|0
1632921760000|2021-09-29 13:22:40|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|9175.36|0
1632921770000|2021-09-29 13:22:50|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|0
1632921780000|2021-09-29 13:23:00|9174.8|9174.8|9175.74|9175.74|9176.45|9176.45|9174.61|9174.61|0
1632921850000|2021-09-29 13:24:10|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|0
1632921880000|2021-09-29 13:24:40|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|0
1632921900000|2021-09-29 13:25:00|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|0
1632921920000|2021-09-29 13:25:20|9173.9|9173.9|9175.72|9175.72|9176.17|9176.17|9173.9|9173.9|0
1632921930000|2021-09-29 13:25:30|9176|9176|9178.27|9178.27|9178.27|9178.27|9176|9176|0
1632921940000|2021-09-29 13:25:40|9177.9|9177.9|9178.09|9178.09|9178.09|9178.09|9177.9|9177.9|0
1632921950000|2021-09-29 13:25:50|9178.26|9178.26|9178.49|9178.49|9178.49|9178.49|9178.26|9178.26|0
1632921970000|2021-09-29 13:26:10|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|0
1632921990000|2021-09-29 13:26:30|9177.2|9177.2|9177.93|9177.93|9177.93|9177.93|9177.2|9177.2|0
1632922010000|2021-09-29 13:26:50|9173.39|9173.39|9173.39|9173.39|9173.39|9173.39|9173.39|9173.39|0
1632922020000|2021-09-29 13:27:00|9173.17|9173.17|9172.83|9172.83|9173.17|9173.17|9172.83|9172.83|0
1632922030000|2021-09-29 13:27:10|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|0
1632922060000|2021-09-29 13:27:40|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|0
1632922090000|2021-09-29 13:28:10|9173.56|9173.56|9173.79|9173.79|9173.79|9173.79|9173.56|9173.56|0
1632922130000|2021-09-29 13:28:50|9173.52|9173.52|9173.06|9173.06|9173.52|9173.52|9173.06|9173.06|0
1632922140000|2021-09-29 13:29:00|9173.29|9173.29|9173.06|9173.06|9173.52|9173.52|9173.06|9173.06|0
1632922160000|2021-09-29 13:29:20|9173.52|9173.52|9175.56|9175.56|9175.56|9175.56|9173.29|9173.29|0
1632922170000|2021-09-29 13:29:30|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|0
1632922190000|2021-09-29 13:29:50|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|0
1632922200000|2021-09-29 13:30:00|9174.74|9174.74|9173.94|9173.94|9174.74|9174.74|9173.94|9173.94|0
1632922210000|2021-09-29 13:30:10|9174.51|9174.51|9173.19|9173.19|9174.79|9174.79|9173.19|9173.19|0
1632922220000|2021-09-29 13:30:20|9173.76|9173.76|9172.68|9172.68|9174.04|9174.04|9172.68|9172.68|0
1632922230000|2021-09-29 13:30:30|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|0
1632922240000|2021-09-29 13:30:40|9173.33|9173.33|9174.68|9174.68|9174.97|9174.97|9173.33|9173.33|0
1632922250000|2021-09-29 13:30:50|9175.25|9175.25|9175.53|9175.53|9175.53|9175.53|9175.25|9175.25|0
1632922260000|2021-09-29 13:31:00|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|0
1632922270000|2021-09-29 13:31:10|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|0
1632922280000|2021-09-29 13:31:20|9173.28|9173.28|9171.47|9171.47|9173.28|9173.28|9171.47|9171.47|0
1632922290000|2021-09-29 13:31:30|9173.74|9173.74|9171.21|9171.21|9173.74|9173.74|9171.21|9171.21|0
1632922300000|2021-09-29 13:31:40|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|0
1632922310000|2021-09-29 13:31:50|9170.46|9170.46|9171.03|9171.03|9171.03|9171.03|9170.46|9170.46|0
1632922320000|2021-09-29 13:32:00|9170.8|9170.8|9169.77|9169.77|9170.8|9170.8|9169.77|9169.77|0
1632922330000|2021-09-29 13:32:10|9169.95|9169.95|9169.02|9169.02|9169.95|9169.95|9169.02|9169.02|0
1632922340000|2021-09-29 13:32:20|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1632922350000|2021-09-29 13:32:30|9169.11|9169.11|9169.68|9169.68|9169.68|9169.68|9169.11|9169.11|0
1632922360000|2021-09-29 13:32:40|9169.96|9169.96|9170.02|9170.02|9170.24|9170.24|9169.73|9169.73|0
1632922370000|2021-09-29 13:32:50|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|0
1632922390000|2021-09-29 13:33:10|9168.88|9168.88|9167.44|9167.44|9168.88|9168.88|9167.44|9167.44|0
1632922410000|2021-09-29 13:33:30|9167.73|9167.73|9167.78|9167.78|9167.78|9167.78|9167.22|9167.22|0
1632922420000|2021-09-29 13:33:40|9167.5|9167.5|9167.13|9167.13|9167.5|9167.5|9167.13|9167.13|0
1632922430000|2021-09-29 13:33:50|9167.5|9167.5|9165.8|9165.8|9167.78|9167.78|9165.8|9165.8|0
1632922440000|2021-09-29 13:34:00|9165.52|9165.52|9166.85|9166.85|9166.85|9166.85|9165.15|9165.15|0
1632922460000|2021-09-29 13:34:20|9168.26|9168.26|9168.6|9168.6|9169.11|9169.11|9168.26|9168.26|0
1632922470000|2021-09-29 13:34:30|9168.32|9168.32|9164.07|9164.07|9168.6|9168.6|9164.07|9164.07|0
1632922480000|2021-09-29 13:34:40|9163.88|9163.88|9163.75|9163.75|9163.88|9163.88|9163.19|9163.19|0
1632922490000|2021-09-29 13:34:50|9161.12|9161.12|9157.79|9157.79|9161.12|9161.12|9157.79|9157.79|0
1632922500000|2021-09-29 13:35:00|9164.6|9164.6|9162.16|9162.16|9164.6|9164.6|9162.16|9162.16|0
1632922510000|2021-09-29 13:35:10|9161.99|9161.99|9159.69|9159.69|9161.99|9161.99|9158.96|9158.96|0
1632922520000|2021-09-29 13:35:20|9159.33|9159.33|9157.22|9157.22|9159.33|9159.33|9156.85|9156.85|0
1632922530000|2021-09-29 13:35:30|9157.5|9157.5|9156.94|9156.94|9157.5|9157.5|9156.94|9156.94|0
1632922540000|2021-09-29 13:35:40|9157.22|9157.22|9158.82|9158.82|9158.92|9158.92|9157.22|9157.22|0
1632922550000|2021-09-29 13:35:50|9161.09|9161.09|9163.95|9163.95|9164.23|9164.23|9161.09|9161.09|0
1632922560000|2021-09-29 13:36:00|9163.77|9163.77|9162.3|9162.3|9163.77|9163.77|9162.3|9162.3|0
1632922570000|2021-09-29 13:36:10|9157.76|9157.76|9156.67|9156.67|9157.76|9157.76|9156.67|9156.67|0
1632922580000|2021-09-29 13:36:20|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|0
1632922590000|2021-09-29 13:36:30|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|0
1632922600000|2021-09-29 13:36:40|9156.3|9156.3|9156.4|9156.4|9156.4|9156.4|9156.12|9156.12|0
1632922610000|2021-09-29 13:36:50|9156.57|9156.57|9160.03|9160.03|9160.59|9160.59|9156.57|9156.57|0
1632922620000|2021-09-29 13:37:00|9159.3|9159.3|9159.39|9159.39|9159.39|9159.39|9159.11|9159.11|0
1632922630000|2021-09-29 13:37:10|9159.66|9159.66|9159.3|9159.3|9159.66|9159.66|9159.3|9159.3|0
1632922640000|2021-09-29 13:37:20|9159.66|9159.66|9159.94|9159.94|9159.94|9159.94|9159.66|9159.66|0
1632922650000|2021-09-29 13:37:30|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|0
1632922660000|2021-09-29 13:37:40|9160.59|9160.59|9161.55|9161.55|9161.55|9161.55|9160.59|9160.59|0
1632922670000|2021-09-29 13:37:50|9161.27|9161.27|9161.56|9161.56|9162.11|9162.11|9160.63|9160.63|0
1632922680000|2021-09-29 13:38:00|9161.93|9161.93|9162.1|9162.1|9162.1|9162.1|9161.93|9161.93|0
1632922690000|2021-09-29 13:38:10|9161.73|9161.73|9164|9164|9164|9164|9161.73|9161.73|0
1632922700000|2021-09-29 13:38:20|9164.23|9164.23|9163.58|9163.58|9164.23|9164.23|9163.58|9163.58|0
1632922710000|2021-09-29 13:38:30|9163.35|9163.35|9162.76|9162.76|9163.35|9163.35|9161.08|9161.08|0
1632922720000|2021-09-29 13:38:40|9162.4|9162.4|9159.85|9159.85|9162.4|9162.4|9159.85|9159.85|0
1632922740000|2021-09-29 13:39:00|9159.57|9159.57|9161.84|9161.84|9161.84|9161.84|9159.57|9159.57|0
1632922760000|2021-09-29 13:39:20|9159.57|9159.57|9159.57|9159.57|9159.57|9159.57|9159.21|9159.21|0
1632922770000|2021-09-29 13:39:30|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|0
1632922780000|2021-09-29 13:39:40|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|0
1632922790000|2021-09-29 13:39:50|9159.48|9159.48|9161.75|9161.75|9161.75|9161.75|9159.48|9159.48|0
1632922810000|2021-09-29 13:40:10|9162.11|9162.11|9162.4|9162.4|9162.4|9162.4|9162.11|9162.11|0
1632922820000|2021-09-29 13:40:20|9162.76|9162.76|9162.76|9162.76|9162.76|9162.76|9162.76|9162.76|0
1632922830000|2021-09-29 13:40:30|9162.21|9162.21|9162.66|9162.66|9162.66|9162.66|9162.21|9162.21|0
1632922860000|2021-09-29 13:41:00|9162.38|9162.38|9163.98|9163.98|9163.98|9163.98|9162.38|9162.38|0
1632922870000|2021-09-29 13:41:10|9163.7|9163.7|9163.92|9163.92|9163.92|9163.92|9163.7|9163.7|0
1632922900000|2021-09-29 13:41:40|9163.56|9163.56|9162.99|9162.99|9163.56|9163.56|9162.99|9162.99|0
1632922920000|2021-09-29 13:42:00|9163.22|9163.22|9164.15|9164.15|9164.15|9164.15|9163.22|9163.22|0
1632922930000|2021-09-29 13:42:10|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|0
1632922940000|2021-09-29 13:42:20|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|0
1632922950000|2021-09-29 13:42:30|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|0
1632922960000|2021-09-29 13:42:40|9162.23|9162.23|9162.6|9162.6|9162.6|9162.6|9160.33|9160.33|0
1632922970000|2021-09-29 13:42:50|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|0
1632922980000|2021-09-29 13:43:00|9162.04|9162.04|9162.04|9162.04|9162.32|9162.32|9162.04|9162.04|0
1632922990000|2021-09-29 13:43:10|9161.75|9161.75|9162.2|9162.2|9162.2|9162.2|9161.75|9161.75|0
1632923000000|2021-09-29 13:43:20|9161.83|9161.83|9161.27|9161.27|9161.83|9161.83|9161.27|9161.27|0
1632923010000|2021-09-29 13:43:30|9160.99|9160.99|9159.52|9159.52|9162.98|9162.98|9159.52|9159.52|0
1632923020000|2021-09-29 13:43:40|9158.96|9158.96|9158.39|9158.39|9158.96|9158.96|9158.39|9158.39|0
1632923030000|2021-09-29 13:43:50|9158.68|9158.68|9158.31|9158.31|9158.68|9158.68|9158.31|9158.31|0
1632923040000|2021-09-29 13:44:00|9156.04|9156.04|9156.04|9156.04|9156.04|9156.04|9153.77|9153.77|0
1632923050000|2021-09-29 13:44:10|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|0
1632923060000|2021-09-29 13:44:20|9155.5|9155.5|9154.94|9154.94|9155.5|9155.5|9154.94|9154.94|0
1632923070000|2021-09-29 13:44:30|9152.67|9152.67|9151.65|9151.65|9152.67|9152.67|9151.65|9151.65|0
1632923090000|2021-09-29 13:44:50|9150.92|9150.92|9150.74|9150.74|9150.92|9150.92|9150.74|9150.74|0
1632923100000|2021-09-29 13:45:00|9150.17|9150.17|9150.82|9150.82|9150.82|9150.82|9149.89|9149.89|0
1632923110000|2021-09-29 13:45:10|9148.55|9148.55|9146.85|9146.85|9148.55|9148.55|9146.85|9146.85|0
1632923120000|2021-09-29 13:45:20|9144.58|9144.58|9142.49|9142.49|9144.58|9144.58|9142.49|9142.49|0
1632923130000|2021-09-29 13:45:30|9144.76|9144.76|9145.16|9145.16|9145.16|9145.16|9144.76|9144.76|0
1632923140000|2021-09-29 13:45:40|9144.93|9144.93|9145.16|9145.16|9145.16|9145.16|9144.93|9144.93|0
1632923150000|2021-09-29 13:45:50|9145.44|9145.44|9145.81|9145.81|9146.01|9146.01|9145.44|9145.44|0
1632923160000|2021-09-29 13:46:00|9145.58|9145.58|9145.3|9145.3|9145.58|9145.58|9145.3|9145.3|0
1632923170000|2021-09-29 13:46:10|9144.75|9144.75|9143.9|9143.9|9144.75|9144.75|9143.9|9143.9|0
1632923180000|2021-09-29 13:46:20|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|0
1632923190000|2021-09-29 13:46:30|9143.82|9143.82|9143.62|9143.62|9144.18|9144.18|9143.62|9143.62|0
1632923200000|2021-09-29 13:46:40|9143.9|9143.9|9144.18|9144.18|9144.18|9144.18|9143.9|9143.9|0
1632923210000|2021-09-29 13:46:50|9146.45|9146.45|9144.18|9144.18|9146.45|9146.45|9144.18|9144.18|0
1632923230000|2021-09-29 13:47:10|9143.62|9143.62|9142.78|9142.78|9143.62|9143.62|9142.78|9142.78|0
1632923240000|2021-09-29 13:47:20|9142.22|9142.22|9142.44|9142.44|9142.44|9142.44|9142.22|9142.22|0
1632923250000|2021-09-29 13:47:30|9142.26|9142.26|9142.93|9142.93|9142.93|9142.93|9142.08|9142.08|0
1632923260000|2021-09-29 13:47:40|9143.1|9143.1|9142.43|9142.43|9143.28|9143.28|9142.43|9142.43|0
1632923280000|2021-09-29 13:48:00|9142.15|9142.15|9141.46|9141.46|9143|9143|9140.73|9140.73|0
1632923290000|2021-09-29 13:48:10|9143.73|9143.73|9146.12|9146.12|9146.12|9146.12|9143.73|9143.73|0
1632923310000|2021-09-29 13:48:30|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|0
1632923330000|2021-09-29 13:48:50|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|0
1632923370000|2021-09-29 13:49:30|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|0
1632923380000|2021-09-29 13:49:40|9147.14|9147.14|9147.42|9147.42|9147.42|9147.42|9147.14|9147.14|0
1632923390000|2021-09-29 13:49:50|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|0
1632923400000|2021-09-29 13:50:00|9147.46|9147.46|9148.65|9148.65|9148.65|9148.65|9147.46|9147.46|0
1632923410000|2021-09-29 13:50:10|9148.25|9148.25|9148.08|9148.08|9148.25|9148.25|9148.08|9148.08|0
1632923440000|2021-09-29 13:50:40|9149.5|9149.5|9149.22|9149.22|9149.5|9149.5|9149.22|9149.22|0
1632923450000|2021-09-29 13:50:50|9149.95|9149.95|9150.13|9150.13|9150.13|9150.13|9149.95|9149.95|0
1632923460000|2021-09-29 13:51:00|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|0
1632923480000|2021-09-29 13:51:20|9149.75|9149.75|9149.38|9149.38|9149.75|9149.75|9149.38|9149.38|0
1632923500000|2021-09-29 13:51:40|9149.61|9149.61|9150.26|9150.26|9150.26|9150.26|9149.61|9149.61|0
1632923510000|2021-09-29 13:51:50|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|0
1632923520000|2021-09-29 13:52:00|9153.1|9153.1|9155.41|9155.41|9155.41|9155.41|9153.1|9153.1|0
1632923530000|2021-09-29 13:52:10|9155.6|9155.6|9163.1|9163.1|9163.1|9163.1|9155.6|9155.6|0
1632923540000|2021-09-29 13:52:20|9163.83|9163.83|9164.97|9164.97|9164.97|9164.97|9163.83|9163.83|0
1632923550000|2021-09-29 13:52:30|9164.69|9164.69|9164.51|9164.51|9164.69|9164.69|9164.51|9164.51|0
1632923560000|2021-09-29 13:52:40|9164.22|9164.22|9161.78|9161.78|9164.22|9164.22|9161.78|9161.78|0
1632923580000|2021-09-29 13:53:00|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|0
1632923600000|2021-09-29 13:53:20|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|0
1632923610000|2021-09-29 13:53:30|9158.87|9158.87|9158.31|9158.31|9158.87|9158.87|9158.31|9158.31|0
1632923620000|2021-09-29 13:53:40|9157.94|9157.94|9157.66|9157.66|9157.94|9157.94|9156.91|9156.91|0
1632923630000|2021-09-29 13:53:50|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|0
1632923640000|2021-09-29 13:54:00|9156.81|9156.81|9156.81|9156.81|9157.09|9157.09|9156.53|9156.53|0
1632923650000|2021-09-29 13:54:10|9156.07|9156.07|9155.28|9155.28|9156.13|9156.13|9155.28|9155.28|0
1632923660000|2021-09-29 13:54:20|9155.56|9155.56|9153.64|9153.64|9155.56|9155.56|9153.64|9153.64|0
1632923670000|2021-09-29 13:54:30|9152.79|9152.79|9151.94|9151.94|9152.79|9152.79|9151.94|9151.94|0
1632923690000|2021-09-29 13:54:50|9152.51|9152.51|9153.72|9153.72|9153.72|9153.72|9152.51|9152.51|0
1632923700000|2021-09-29 13:55:00|9153.16|9153.16|9154.57|9154.57|9154.57|9154.57|9153.16|9153.16|0
1632923720000|2021-09-29 13:55:20|9154.29|9154.29|9154.29|9154.29|9154.29|9154.29|9154.29|9154.29|0
1632923730000|2021-09-29 13:55:30|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|0
1632923740000|2021-09-29 13:55:40|9154.63|9154.63|9156.9|9156.9|9156.9|9156.9|9154.63|9154.63|0
1632923750000|2021-09-29 13:55:50|9159.17|9159.17|9159.58|9159.58|9159.58|9159.58|9159.17|9159.17|0
1632923760000|2021-09-29 13:56:00|9160.7|9160.7|9163.23|9163.23|9163.23|9163.23|9160.7|9160.7|0
1632923770000|2021-09-29 13:56:10|9160.96|9160.96|9161.13|9161.13|9161.13|9161.13|9160.96|9160.96|0
1632923780000|2021-09-29 13:56:20|9161.36|9161.36|9160.63|9160.63|9161.36|9161.36|9160.63|9160.63|0
1632923790000|2021-09-29 13:56:30|9161.19|9161.19|9162.04|9162.04|9162.61|9162.61|9161.19|9161.19|0
1632923800000|2021-09-29 13:56:40|9162.23|9162.23|9161.21|9161.21|9162.23|9162.23|9161.21|9161.21|0
1632923810000|2021-09-29 13:56:50|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|0
1632923820000|2021-09-29 13:57:00|9161.68|9161.68|9162.51|9162.51|9163.06|9163.06|9161.68|9161.68|0
1632923830000|2021-09-29 13:57:10|9161.94|9161.94|9161.86|9161.86|9161.94|9161.94|9161.58|9161.58|0
1632923840000|2021-09-29 13:57:20|9161.63|9161.63|9161.18|9161.18|9161.63|9161.63|9161.18|9161.18|0
1632923860000|2021-09-29 13:57:40|9160.89|9160.89|9161.18|9161.18|9161.18|9161.18|9160.89|9160.89|0
1632923870000|2021-09-29 13:57:50|9160.61|9160.61|9159.48|9159.48|9160.61|9160.61|9159.48|9159.48|0
1632923880000|2021-09-29 13:58:00|9159.2|9159.2|9160.62|9160.62|9160.9|9160.9|9158.92|9158.92|0
1632923890000|2021-09-29 13:58:10|9160.33|9160.33|9159.26|9159.26|9160.33|9160.33|9159.26|9159.26|0
1632923900000|2021-09-29 13:58:20|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|0
1632923930000|2021-09-29 13:58:50|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|0
1632923950000|2021-09-29 13:59:10|9159.46|9159.46|9159.64|9159.64|9159.87|9159.87|9159.09|9159.09|0
1632923960000|2021-09-29 13:59:20|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1632923970000|2021-09-29 13:59:30|9162.19|9162.19|9161.63|9161.63|9162.19|9162.19|9161.63|9161.63|0
1632923990000|2021-09-29 13:59:50|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|0
1632924000000|2021-09-29 14:00:00|9165.03|9165.03|9164.75|9164.75|9165.03|9165.03|9164.75|9164.75|0
1632924010000|2021-09-29 14:00:10|9165.11|9165.11|9168.31|9168.31|9168.31|9168.31|9165.11|9165.11|0
1632924020000|2021-09-29 14:00:20|9170.58|9170.58|9171.79|9171.79|9172.76|9172.76|9170.58|9170.58|0
1632924030000|2021-09-29 14:00:30|9171.61|9171.61|9173.37|9173.37|9173.37|9173.37|9171.61|9171.61|0
1632924040000|2021-09-29 14:00:40|9173.56|9173.56|9173.28|9173.28|9173.56|9173.56|9173.28|9173.28|0
1632924050000|2021-09-29 14:00:50|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|0
1632924070000|2021-09-29 14:01:10|9172.81|9172.81|9170.71|9170.71|9172.81|9172.81|9170.48|9170.48|0
1632924090000|2021-09-29 14:01:30|9170.93|9170.93|9167|9167|9171.22|9171.22|9167|9167|0
1632924100000|2021-09-29 14:01:40|9166.72|9166.72|9167|9167|9167|9167|9166.72|9166.72|0
1632924110000|2021-09-29 14:01:50|9167.28|9167.28|9168.16|9168.16|9168.16|9168.16|9167.28|9167.28|0
1632924120000|2021-09-29 14:02:00|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|0
1632924130000|2021-09-29 14:02:10|9167.62|9167.62|9167.85|9167.85|9167.85|9167.85|9167.62|9167.62|0
1632924160000|2021-09-29 14:02:40|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|0
1632924170000|2021-09-29 14:02:50|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|0
1632924180000|2021-09-29 14:03:00|9169.48|9169.48|9169.58|9169.58|9169.81|9169.81|9169.3|9169.3|0
1632924190000|2021-09-29 14:03:10|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|0
1632924200000|2021-09-29 14:03:20|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|0
1632924210000|2021-09-29 14:03:30|9168.83|9168.83|9168|9168|9168.83|9168.83|9168|9168|0
1632924220000|2021-09-29 14:03:40|9167.81|9167.81|9167.25|9167.25|9167.81|9167.81|9167.25|9167.25|0
1632924230000|2021-09-29 14:03:50|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|0
1632924250000|2021-09-29 14:04:10|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|0
1632924260000|2021-09-29 14:04:20|9164.88|9164.88|9163.42|9163.42|9164.88|9164.88|9163.42|9163.42|0
1632924270000|2021-09-29 14:04:30|9163.25|9163.25|9162.24|9162.24|9163.25|9163.25|9162.24|9162.24|0
1632924280000|2021-09-29 14:04:40|9161.39|9161.39|9160.03|9160.03|9161.39|9161.39|9160.03|9160.03|0
1632924290000|2021-09-29 14:04:50|9160.31|9160.31|9160.03|9160.03|9160.31|9160.31|9160.03|9160.03|0
1632924300000|2021-09-29 14:05:00|9160.68|9160.68|9161.52|9161.52|9161.52|9161.52|9160.68|9160.68|0
1632924310000|2021-09-29 14:05:10|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|0
1632924320000|2021-09-29 14:05:20|9164.36|9164.36|9163.79|9163.79|9164.36|9164.36|9163.79|9163.79|0
1632924350000|2021-09-29 14:05:50|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|9163.57|0
1632924360000|2021-09-29 14:06:00|9163.38|9163.38|9163.98|9163.98|9163.98|9163.98|9163.38|9163.38|0
1632924370000|2021-09-29 14:06:10|9164.82|9164.82|9164.54|9164.54|9164.82|9164.82|9164.54|9164.54|0
1632924380000|2021-09-29 14:06:20|9164.18|9164.18|9164.74|9164.74|9164.74|9164.74|9164.18|9164.18|0
1632924390000|2021-09-29 14:06:30|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|0
1632924400000|2021-09-29 14:06:40|9165.59|9165.59|9166.92|9166.92|9166.92|9166.92|9165.59|9165.59|0
1632924410000|2021-09-29 14:06:50|9167.48|9167.48|9166.92|9166.92|9167.48|9167.48|9166.35|9166.35|0
1632924420000|2021-09-29 14:07:00|9166.73|9166.73|9167.95|9167.95|9167.95|9167.95|9166.73|9166.73|0
1632924430000|2021-09-29 14:07:10|9167.67|9167.67|9167.38|9167.38|9167.67|9167.67|9167.38|9167.38|0
1632924440000|2021-09-29 14:07:20|9167.66|9167.66|9167.94|9167.94|9167.94|9167.94|9167.66|9167.66|0
1632924450000|2021-09-29 14:07:30|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|0
1632924460000|2021-09-29 14:07:40|9168.51|9168.51|9168.51|9168.51|9168.51|9168.51|9168.51|9168.51|0
1632924470000|2021-09-29 14:07:50|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|0
1632924480000|2021-09-29 14:08:00|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|0
1632924490000|2021-09-29 14:08:10|9167.39|9167.39|9167.94|9167.94|9167.94|9167.94|9167.39|9167.39|0
1632924510000|2021-09-29 14:08:30|9168.51|9168.51|9169.24|9169.24|9169.24|9169.24|9168.51|9168.51|0
1632924520000|2021-09-29 14:08:40|9169.61|9169.61|9169.89|9169.89|9169.89|9169.89|9169.61|9169.61|0
1632924530000|2021-09-29 14:08:50|9169.61|9169.61|9169.42|9169.42|9169.61|9169.61|9169.24|9169.24|0
1632924550000|2021-09-29 14:09:10|9167.15|9167.15|9170.15|9170.15|9170.15|9170.15|9167.15|9167.15|0
1632924570000|2021-09-29 14:09:30|9170.52|9170.52|9170.97|9170.97|9170.97|9170.97|9170.52|9170.52|0
1632924580000|2021-09-29 14:09:40|9171.54|9171.54|9171.77|9171.77|9171.77|9171.77|9171.54|9171.54|0
1632924590000|2021-09-29 14:09:50|9172.13|9172.13|9173.01|9173.01|9173.01|9173.01|9172.13|9172.13|0
1632924600000|2021-09-29 14:10:00|9173.23|9173.23|9172.95|9172.95|9173.23|9173.23|9172.78|9172.78|0
1632924610000|2021-09-29 14:10:10|9173.22|9173.22|9173.5|9173.5|9173.5|9173.5|9173.22|9173.22|0
1632924620000|2021-09-29 14:10:20|9173.68|9173.68|9172.63|9172.63|9174.53|9174.53|9172.63|9172.63|0
1632924630000|2021-09-29 14:10:30|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|0
1632924640000|2021-09-29 14:10:40|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|0
1632924660000|2021-09-29 14:11:00|9171.42|9171.42|9171.52|9171.52|9171.52|9171.52|9171.05|9171.05|0
1632924720000|2021-09-29 14:12:00|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|0
1632924730000|2021-09-29 14:12:10|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|0
1632924740000|2021-09-29 14:12:20|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|0
1632924750000|2021-09-29 14:12:30|9172.08|9172.08|9172.45|9172.45|9172.45|9172.45|9172.08|9172.08|0
1632924760000|2021-09-29 14:12:40|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|0
1632924770000|2021-09-29 14:12:50|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|0
1632924780000|2021-09-29 14:13:00|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|0
1632924790000|2021-09-29 14:13:10|9172.04|9172.04|9171.85|9171.85|9172.04|9172.04|9171.85|9171.85|0
1632924800000|2021-09-29 14:13:20|9172.42|9172.42|9173.01|9173.01|9173.01|9173.01|9172.42|9172.42|0
1632924810000|2021-09-29 14:13:30|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|0
1632924830000|2021-09-29 14:13:50|9172.83|9172.83|9172.83|9172.83|9172.83|9172.83|9172.83|9172.83|0
1632924850000|2021-09-29 14:14:10|9172.64|9172.64|9171.51|9171.51|9172.64|9172.64|9171.51|9171.51|0
1632924860000|2021-09-29 14:14:20|9172.08|9172.08|9171.43|9171.43|9172.08|9172.08|9171.43|9171.43|0
1632924880000|2021-09-29 14:14:40|9171.61|9171.61|9171.61|9171.61|9171.61|9171.61|9171.61|9171.61|0
1632924890000|2021-09-29 14:14:50|9171.9|9171.9|9172|9172|9172.18|9172.18|9171.9|9171.9|0
1632924910000|2021-09-29 14:15:10|9172.36|9172.36|9172.7|9172.7|9172.7|9172.7|9172.13|9172.13|0
1632924920000|2021-09-29 14:15:20|9172.42|9172.42|9174.4|9174.4|9174.4|9174.4|9172.13|9172.13|0
1632924950000|2021-09-29 14:15:50|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|0
1632924960000|2021-09-29 14:16:00|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|0
1632924970000|2021-09-29 14:16:10|9175.61|9175.61|9178.34|9178.34|9178.34|9178.34|9175.61|9175.61|0
1632924990000|2021-09-29 14:16:30|9178.79|9178.79|9179.43|9179.43|9179.43|9179.43|9178.79|9178.79|0
1632925000000|2021-09-29 14:16:40|9179.15|9179.15|9179.37|9179.37|9179.37|9179.37|9179.15|9179.15|0
1632925010000|2021-09-29 14:16:50|9179.6|9179.6|9179.23|9179.23|9179.6|9179.6|9179.23|9179.23|0
1632925020000|2021-09-29 14:17:00|9178.95|9178.95|9179.52|9179.52|9179.52|9179.52|9178.72|9178.72|0
1632925030000|2021-09-29 14:17:10|9180.25|9180.25|9180.25|9180.25|9180.25|9180.25|9180.25|9180.25|0
1632925040000|2021-09-29 14:17:20|9180.81|9180.81|9180.45|9180.45|9180.81|9180.81|9180.45|9180.45|0
1632925070000|2021-09-29 14:17:50|9180.73|9180.73|9178.83|9178.83|9181.1|9181.1|9178.83|9178.83|0
1632925080000|2021-09-29 14:18:00|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|0
1632925100000|2021-09-29 14:18:20|9179.19|9179.19|9179.56|9179.56|9179.56|9179.56|9179.19|9179.19|0
1632925110000|2021-09-29 14:18:30|9177.29|9177.29|9177.29|9177.29|9177.29|9177.29|9177.29|9177.29|0
1632925140000|2021-09-29 14:19:00|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|0
1632925190000|2021-09-29 14:19:50|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|0
1632925200000|2021-09-29 14:20:00|9178.09|9178.09|9180.32|9180.32|9180.32|9180.32|9178.09|9178.09|0
1632925210000|2021-09-29 14:20:10|9180.51|9180.51|9183.92|9183.92|9183.92|9183.92|9180.51|9180.51|0
1632925220000|2021-09-29 14:20:20|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|0
1632925230000|2021-09-29 14:20:30|9184.74|9184.74|9187.01|9187.01|9187.01|9187.01|9184.74|9184.74|0
1632925240000|2021-09-29 14:20:40|9186.96|9186.96|9186.73|9186.73|9186.96|9186.96|9186.73|9186.73|0
1632925260000|2021-09-29 14:21:00|9186.51|9186.51|9185.78|9185.78|9186.51|9186.51|9185.78|9185.78|0
1632925270000|2021-09-29 14:21:10|9185.41|9185.41|9185.41|9185.41|9185.41|9185.41|9185.41|9185.41|0
1632925280000|2021-09-29 14:21:20|9185.64|9185.64|9185.64|9185.64|9185.64|9185.64|9185.64|9185.64|0
1632925290000|2021-09-29 14:21:30|9186|9186|9186.73|9186.73|9186.73|9186.73|9186|9186|0
1632925310000|2021-09-29 14:21:50|9189|9189|9189.22|9189.22|9189.22|9189.22|9189|9189|0
1632925340000|2021-09-29 14:22:20|9189.93|9189.93|9189.75|9189.75|9189.93|9189.93|9189.75|9189.75|0
1632925350000|2021-09-29 14:22:30|9189.56|9189.56|9189.56|9189.56|9189.56|9189.56|9189.56|9189.56|0
1632925360000|2021-09-29 14:22:40|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|0
1632925370000|2021-09-29 14:22:50|9190.15|9190.15|9190.8|9190.8|9190.8|9190.8|9190.15|9190.15|0
1632925380000|2021-09-29 14:23:00|9191.16|9191.16|9189.02|9189.02|9191.16|9191.16|9189.02|9189.02|0
1632925390000|2021-09-29 14:23:10|9188.65|9188.65|9188.2|9188.2|9188.65|9188.65|9188.2|9188.2|0
1632925410000|2021-09-29 14:23:30|9188.38|9188.38|9185.94|9185.94|9188.38|9188.38|9185.94|9185.94|0
1632925420000|2021-09-29 14:23:40|9186.11|9186.11|9185.84|9185.84|9186.11|9186.11|9185.84|9185.84|0
1632925430000|2021-09-29 14:23:50|9186.54|9186.54|9185.47|9185.47|9186.54|9186.54|9185.47|9185.47|0
1632925450000|2021-09-29 14:24:10|9185.66|9185.66|9185.66|9185.66|9185.66|9185.66|9185.66|9185.66|0
1632925460000|2021-09-29 14:24:20|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|0
1632925470000|2021-09-29 14:24:30|9185.02|9185.02|9185.02|9185.02|9185.02|9185.02|9185.02|9185.02|0
1632925480000|2021-09-29 14:24:40|9185.29|9185.29|9184.81|9184.81|9185.52|9185.52|9184.81|9184.81|0
1632925510000|2021-09-29 14:25:10|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|0
1632925540000|2021-09-29 14:25:40|9185.88|9185.88|9186.11|9186.11|9186.11|9186.11|9185.88|9185.88|0
1632925550000|2021-09-29 14:25:50|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|0
1632925570000|2021-09-29 14:26:10|9187.07|9187.07|9187.78|9187.78|9187.78|9187.78|9187.07|9187.07|0
1632925600000|2021-09-29 14:26:40|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|0
1632925610000|2021-09-29 14:26:50|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|0
1632925620000|2021-09-29 14:27:00|9188.23|9188.23|9188.41|9188.41|9188.41|9188.41|9188.23|9188.23|0
1632925630000|2021-09-29 14:27:10|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|0
1632925640000|2021-09-29 14:27:20|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|0
1632925660000|2021-09-29 14:27:40|9189.6|9189.6|9189.23|9189.23|9189.6|9189.6|9189.23|9189.23|0
1632925670000|2021-09-29 14:27:50|9188.68|9188.68|9186.5|9186.5|9188.77|9188.77|9186.5|9186.5|0
1632925680000|2021-09-29 14:28:00|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|0
1632925700000|2021-09-29 14:28:20|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|0
1632925710000|2021-09-29 14:28:30|9187.27|9187.27|9186.93|9186.93|9187.27|9187.27|9186.64|9186.64|0
1632925730000|2021-09-29 14:28:50|9186.7|9186.7|9186.24|9186.24|9186.7|9186.7|9186.24|9186.24|0
1632925740000|2021-09-29 14:29:00|9183.97|9183.97|9184.52|9184.52|9184.52|9184.52|9183.97|9183.97|0
1632925760000|2021-09-29 14:29:20|9182.25|9182.25|9181.32|9181.32|9182.25|9182.25|9181.32|9181.32|0
1632925770000|2021-09-29 14:29:30|9181.6|9181.6|9181.32|9181.32|9181.6|9181.6|9181.32|9181.32|0
1632925780000|2021-09-29 14:29:40|9180.95|9180.95|9179.18|9179.18|9180.95|9180.95|9179.18|9179.18|0
1632925790000|2021-09-29 14:29:50|9178.81|9178.81|9178.59|9178.59|9178.81|9178.81|9178.36|9178.36|0
1632925800000|2021-09-29 14:30:00|9180.86|9180.86|9182.54|9182.54|9183.24|9183.24|9180.57|9180.57|0
1632925810000|2021-09-29 14:30:10|9182.25|9182.25|9180.95|9180.95|9182.25|9182.25|9180.95|9180.95|0
1632925820000|2021-09-29 14:30:20|9180.72|9180.72|9180.54|9180.54|9180.72|9180.72|9180.54|9180.54|0
1632925830000|2021-09-29 14:30:30|9180.82|9180.82|9181.1|9181.1|9181.1|9181.1|9180.46|9180.46|0
1632925840000|2021-09-29 14:30:40|9181.37|9181.37|9181.74|9181.74|9181.74|9181.74|9181.37|9181.37|0
1632925850000|2021-09-29 14:30:50|9181.92|9181.92|9182.09|9182.09|9182.09|9182.09|9181.92|9181.92|0
1632925860000|2021-09-29 14:31:00|9181.72|9181.72|9181.39|9181.39|9182|9182|9181.27|9181.27|0
1632925880000|2021-09-29 14:31:20|9179.12|9179.12|9179.48|9179.48|9179.48|9179.48|9179.12|9179.12|0
1632925890000|2021-09-29 14:31:30|9179.21|9179.21|9177.99|9177.99|9179.21|9179.21|9177.99|9177.99|0
1632925920000|2021-09-29 14:32:00|9178.28|9178.28|9177.91|9177.91|9178.28|9178.28|9177.91|9177.91|0
1632925930000|2021-09-29 14:32:10|9178.28|9178.28|9180.55|9180.55|9180.55|9180.55|9178.28|9178.28|0
1632925940000|2021-09-29 14:32:20|9181.28|9181.28|9181|9181|9181.28|9181.28|9181|9181|0
1632925950000|2021-09-29 14:32:30|9181.56|9181.56|9182.44|9182.44|9182.63|9182.63|9181.56|9181.56|0
1632925980000|2021-09-29 14:33:00|9182.16|9182.16|9182.16|9182.16|9182.16|9182.16|9182.16|9182.16|0
1632925990000|2021-09-29 14:33:10|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|0
1632926000000|2021-09-29 14:33:20|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|0
1632926010000|2021-09-29 14:33:30|9181.59|9181.59|9181.59|9181.59|9181.59|9181.59|9181.59|9181.59|0
1632926040000|2021-09-29 14:34:00|9181.31|9181.31|9181.59|9181.59|9181.59|9181.59|9181.31|9181.31|0
1632926050000|2021-09-29 14:34:10|9179.32|9179.32|9180.26|9180.26|9180.26|9180.26|9179.32|9179.32|0
1632926060000|2021-09-29 14:34:20|9179.89|9179.89|9179.89|9179.89|9179.89|9179.89|9179.89|9179.89|0
1632926070000|2021-09-29 14:34:30|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1632926080000|2021-09-29 14:34:40|9178.96|9178.96|9178.77|9178.77|9178.96|9178.96|9178.77|9178.77|0
1632926090000|2021-09-29 14:34:50|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|0
1632926100000|2021-09-29 14:35:00|9179.34|9179.34|9178.49|9178.49|9179.34|9179.34|9178.49|9178.49|0
1632926120000|2021-09-29 14:35:20|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|0
1632926140000|2021-09-29 14:35:40|9179.62|9179.62|9182.91|9182.91|9182.91|9182.91|9179.62|9179.62|0
1632926150000|2021-09-29 14:35:50|9182.73|9182.73|9182.34|9182.34|9182.91|9182.91|9182.34|9182.34|0
1632926160000|2021-09-29 14:36:00|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|0
1632926170000|2021-09-29 14:36:10|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|0
1632926180000|2021-09-29 14:36:20|9179.34|9179.34|9179.12|9179.12|9179.34|9179.34|9179.12|9179.12|0
1632926190000|2021-09-29 14:36:30|9178.83|9178.83|9178.27|9178.27|9178.83|9178.83|9178.27|9178.27|0
1632926200000|2021-09-29 14:36:40|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|0
1632926210000|2021-09-29 14:36:50|9177.67|9177.67|9175.04|9175.04|9177.67|9177.67|9174.75|9174.75|0
1632926220000|2021-09-29 14:37:00|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|0
1632926230000|2021-09-29 14:37:10|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|0
1632926240000|2021-09-29 14:37:20|9175.31|9175.31|9174.57|9174.57|9175.31|9175.31|9174.57|9174.57|0
1632926250000|2021-09-29 14:37:30|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|0
1632926260000|2021-09-29 14:37:40|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|0
1632926270000|2021-09-29 14:37:50|9175.31|9175.31|9174.76|9174.76|9175.31|9175.31|9174.76|9174.76|0
1632926280000|2021-09-29 14:38:00|9175.61|9175.61|9176.41|9176.41|9176.41|9176.41|9175.61|9175.61|0
1632926290000|2021-09-29 14:38:10|9176.77|9176.77|9179.04|9179.04|9179.04|9179.04|9176.77|9176.77|0
1632926340000|2021-09-29 14:39:00|9179.27|9179.27|9178.71|9178.71|9179.27|9179.27|9178.7|9178.7|0
1632926350000|2021-09-29 14:39:10|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|0
1632926360000|2021-09-29 14:39:20|9178.53|9178.53|9178.81|9178.81|9178.81|9178.81|9178.53|9178.53|0
1632926390000|2021-09-29 14:39:50|9179.54|9179.54|9179.54|9179.54|9179.54|9179.54|9179.54|9179.54|0
1632926400000|2021-09-29 14:40:00|9179.73|9179.73|9180.41|9180.41|9180.41|9180.41|9179.73|9179.73|0
1632926410000|2021-09-29 14:40:10|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|0
1632926420000|2021-09-29 14:40:20|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|0
1632926430000|2021-09-29 14:40:30|9182.07|9182.07|9184.71|9184.71|9184.71|9184.71|9182.07|9182.07|0
1632926440000|2021-09-29 14:40:40|9184.34|9184.34|9183.64|9183.64|9184.34|9184.34|9183.64|9183.64|0
1632926460000|2021-09-29 14:41:00|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|0
1632926480000|2021-09-29 14:41:20|9182.07|9182.07|9182.07|9182.07|9182.07|9182.07|9182.07|9182.07|0
1632926490000|2021-09-29 14:41:30|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|0
1632926510000|2021-09-29 14:41:50|9182.89|9182.89|9185.87|9185.87|9185.87|9185.87|9182.89|9182.89|0
1632926530000|2021-09-29 14:42:10|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|0
1632926540000|2021-09-29 14:42:20|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|0
1632926550000|2021-09-29 14:42:30|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|0
1632926570000|2021-09-29 14:42:50|9183.83|9183.83|9184.19|9184.19|9184.19|9184.19|9183.83|9183.83|0
1632926590000|2021-09-29 14:43:10|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|0
1632926610000|2021-09-29 14:43:30|9184.37|9184.37|9183.41|9183.41|9184.37|9184.37|9183.41|9183.41|0
1632926630000|2021-09-29 14:43:50|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|0
1632926680000|2021-09-29 14:44:40|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|0
1632926700000|2021-09-29 14:45:00|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|0
1632926740000|2021-09-29 14:45:40|9183.41|9183.41|9183.64|9183.64|9183.64|9183.64|9183.41|9183.41|0
1632926750000|2021-09-29 14:45:50|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|0
1632926760000|2021-09-29 14:46:00|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|0
1632926790000|2021-09-29 14:46:30|9185|9185|9185|9185|9185|9185|9185|9185|0
1632926820000|2021-09-29 14:47:00|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|0
1632926840000|2021-09-29 14:47:20|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|0
1632926870000|2021-09-29 14:47:50|9186.75|9186.75|9186.93|9186.93|9186.93|9186.93|9186.75|9186.75|0
1632926890000|2021-09-29 14:48:10|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|0
1632926900000|2021-09-29 14:48:20|9188|9188|9188|9188|9188|9188|9188|9188|0
1632926910000|2021-09-29 14:48:30|9188.28|9188.28|9188|9188|9188.28|9188.28|9188|9188|0
1632926920000|2021-09-29 14:48:40|9188.37|9188.37|9189.67|9189.67|9189.67|9189.67|9188.37|9188.37|0
1632926930000|2021-09-29 14:48:50|9189.44|9189.44|9191.71|9191.71|9191.71|9191.71|9189.44|9189.44|0
1632926940000|2021-09-29 14:49:00|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|0
1632926950000|2021-09-29 14:49:10|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|0
1632926970000|2021-09-29 14:49:30|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|0
1632926990000|2021-09-29 14:49:50|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|9194.07|9194.07|0
1632927010000|2021-09-29 14:50:10|9192.16|9192.16|9192.16|9192.16|9192.16|9192.16|9192.16|9192.16|0
1632927020000|2021-09-29 14:50:20|9192.39|9192.39|9192.16|9192.16|9192.39|9192.39|9192.16|9192.16|0
1632927030000|2021-09-29 14:50:30|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|0
1632927040000|2021-09-29 14:50:40|9194.6|9194.6|9194.97|9194.97|9194.97|9194.97|9194.6|9194.6|0
1632927050000|2021-09-29 14:50:50|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|0
1632927060000|2021-09-29 14:51:00|9195.96|9195.96|9196.13|9196.13|9196.13|9196.13|9195.96|9195.96|0
1632927070000|2021-09-29 14:51:10|9195.94|9195.94|9195.76|9195.76|9195.94|9195.94|9195.76|9195.76|0
1632927090000|2021-09-29 14:51:30|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|0
1632927110000|2021-09-29 14:51:50|9194.62|9194.62|9194.62|9194.62|9194.62|9194.62|9194.62|9194.62|0
1632927130000|2021-09-29 14:52:10|9196.89|9196.89|9197.6|9197.6|9197.6|9197.6|9196.89|9196.89|0
1632927140000|2021-09-29 14:52:20|9199.87|9199.87|9199.5|9199.5|9199.87|9199.87|9197.23|9197.23|0
1632927160000|2021-09-29 14:52:40|9200.23|9200.23|9200.6|9200.6|9200.6|9200.6|9200.23|9200.23|0
1632927170000|2021-09-29 14:52:50|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|0
1632927200000|2021-09-29 14:53:20|9200.05|9200.05|9200.05|9200.05|9200.05|9200.05|9200.05|9200.05|0
1632927240000|2021-09-29 14:54:00|9199.59|9199.59|9199.64|9199.64|9199.82|9199.82|9199.59|9199.59|0
1632927260000|2021-09-29 14:54:20|9199.27|9199.27|9199.86|9199.86|9199.86|9199.86|9199.27|9199.27|0
1632927270000|2021-09-29 14:54:30|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|0
1632927290000|2021-09-29 14:54:50|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|0
1632927300000|2021-09-29 14:55:00|9201.3|9201.3|9203.75|9203.75|9203.75|9203.75|9201.3|9201.3|0
1632927310000|2021-09-29 14:55:10|9203.98|9203.98|9204.21|9204.21|9204.21|9204.21|9203.98|9203.98|0
1632927330000|2021-09-29 14:55:30|9203.5|9203.5|9202.09|9202.09|9203.5|9203.5|9202.09|9202.09|0
1632927340000|2021-09-29 14:55:40|9204.36|9204.36|9204.19|9204.19|9204.36|9204.36|9204.19|9204.19|0
1632927350000|2021-09-29 14:55:50|9203.48|9203.48|9201.92|9201.92|9204.89|9204.89|9201.92|9201.92|0
1632927360000|2021-09-29 14:56:00|9201.21|9201.21|9202.79|9202.79|9202.79|9202.79|9201.21|9201.21|0
1632927370000|2021-09-29 14:56:10|9202.09|9202.09|9201.38|9201.38|9202.09|9202.09|9201.38|9201.38|0
1632927410000|2021-09-29 14:56:50|9200.67|9200.67|9200.31|9200.31|9200.67|9200.67|9200.31|9200.31|0
1632927420000|2021-09-29 14:57:00|9201.38|9201.38|9202.09|9202.09|9202.09|9202.09|9201.38|9201.38|0
1632927430000|2021-09-29 14:57:10|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|0
1632927460000|2021-09-29 14:57:40|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|0
1632927470000|2021-09-29 14:57:50|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|0
1632927480000|2021-09-29 14:58:00|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|0
1632927490000|2021-09-29 14:58:10|9203.52|9203.52|9203.71|9203.71|9203.71|9203.71|9203.52|9203.52|0
1632927510000|2021-09-29 14:58:30|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|0
1632927520000|2021-09-29 14:58:40|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|0
1632927540000|2021-09-29 14:59:00|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|0
1632927580000|2021-09-29 14:59:40|9204.26|9204.26|9203.89|9203.89|9204.26|9204.26|9203.89|9203.89|0
1632927590000|2021-09-29 14:59:50|9203.71|9203.71|9206.34|9206.34|9206.34|9206.34|9203.52|9203.52|0
1632927600000|2021-09-29 15:00:00|9206.71|9206.71|9207.69|9207.69|9207.69|9207.69|9206.71|9206.71|0
1632927610000|2021-09-29 15:00:10|9207.51|9207.51|9206.23|9206.23|9207.51|9207.51|9206.23|9206.23|0
1632927630000|2021-09-29 15:00:30|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|0
1632927670000|2021-09-29 15:01:10|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.5|9206.5|0
1632927700000|2021-09-29 15:01:40|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|0
1632927710000|2021-09-29 15:01:50|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|0
1632927720000|2021-09-29 15:02:00|9207.93|9207.93|9208.48|9208.48|9208.48|9208.48|9207.93|9207.93|0
1632927730000|2021-09-29 15:02:10|9208.11|9208.11|9205.14|9205.14|9208.11|9208.11|9205.14|9205.14|0
1632927740000|2021-09-29 15:02:20|9204.43|9204.43|9203.72|9203.72|9204.43|9204.43|9203.72|9203.72|0
1632927750000|2021-09-29 15:02:30|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|0
1632927770000|2021-09-29 15:02:50|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|0
1632927780000|2021-09-29 15:03:00|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|0
1632927810000|2021-09-29 15:03:30|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|0
1632927860000|2021-09-29 15:04:20|9204.43|9204.43|9203.55|9203.55|9204.43|9204.43|9203.55|9203.55|0
1632927870000|2021-09-29 15:04:30|9203.33|9203.33|9202.96|9202.96|9203.33|9203.33|9202.96|9202.96|0
1632927880000|2021-09-29 15:04:40|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|0
1632927900000|2021-09-29 15:05:00|9202.23|9202.23|9202.06|9202.06|9202.23|9202.23|9202.06|9202.06|0
1632927920000|2021-09-29 15:05:20|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|0
1632927930000|2021-09-29 15:05:30|9203.96|9203.96|9204.92|9204.92|9204.92|9204.92|9203.96|9203.96|0
1632927950000|2021-09-29 15:05:50|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|0
1632927960000|2021-09-29 15:06:00|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|0
1632927980000|2021-09-29 15:06:20|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|0
1632928010000|2021-09-29 15:06:50|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|0
1632928030000|2021-09-29 15:07:10|9201.6|9201.6|9201.23|9201.23|9201.6|9201.6|9201.23|9201.23|0
1632928040000|2021-09-29 15:07:20|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|0
1632928060000|2021-09-29 15:07:40|9200.5|9200.5|9200.41|9200.41|9200.87|9200.87|9200.41|9200.41|0
1632928070000|2021-09-29 15:07:50|9200.64|9200.64|9201.01|9201.01|9201.01|9201.01|9200.64|9200.64|0
1632928100000|2021-09-29 15:08:20|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|0
1632928120000|2021-09-29 15:08:40|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|0
1632928140000|2021-09-29 15:09:00|9198.1|9198.1|9198.1|9198.1|9198.1|9198.1|9198.1|9198.1|0
1632928170000|2021-09-29 15:09:30|9197.82|9197.82|9197.99|9197.99|9197.99|9197.99|9197.82|9197.82|0
1632928180000|2021-09-29 15:09:40|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|0
1632928190000|2021-09-29 15:09:50|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|0
1632928200000|2021-09-29 15:10:00|9197.33|9197.33|9196.62|9196.62|9197.33|9197.33|9196.62|9196.62|0
1632928210000|2021-09-29 15:10:10|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|0
1632928220000|2021-09-29 15:10:20|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|0
1632928260000|2021-09-29 15:11:00|9197.42|9197.42|9194.87|9194.87|9197.42|9197.42|9194.87|9194.87|0
1632928280000|2021-09-29 15:11:20|9197.14|9197.14|9197.85|9197.85|9197.85|9197.85|9197.14|9197.14|0
1632928290000|2021-09-29 15:11:30|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|0
1632928330000|2021-09-29 15:12:10|9198.38|9198.38|9198.38|9198.38|9198.38|9198.38|9198.38|9198.38|0
1632928340000|2021-09-29 15:12:20|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|0
1632928410000|2021-09-29 15:13:30|9197.85|9197.85|9195.04|9195.04|9197.85|9197.85|9194.87|9194.87|0
1632928430000|2021-09-29 15:13:50|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|0
1632928440000|2021-09-29 15:14:00|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1632928450000|2021-09-29 15:14:10|9192.59|9192.59|9192.25|9192.25|9192.95|9192.95|9192.25|9192.25|0
1632928500000|2021-09-29 15:15:00|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1632928510000|2021-09-29 15:15:10|9192.25|9192.25|9191.88|9191.88|9192.25|9192.25|9191.88|9191.88|0
1632928530000|2021-09-29 15:15:30|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|0
1632928540000|2021-09-29 15:15:40|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1632928560000|2021-09-29 15:16:00|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|0
1632928610000|2021-09-29 15:16:50|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|0
1632928630000|2021-09-29 15:17:10|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|0
1632928640000|2021-09-29 15:17:20|9195.39|9195.39|9195.03|9195.03|9195.39|9195.39|9195.03|9195.03|0
1632928680000|2021-09-29 15:18:00|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|0
1632928690000|2021-09-29 15:18:10|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|0
1632928700000|2021-09-29 15:18:20|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|0
1632928710000|2021-09-29 15:18:30|9194.6|9194.6|9194.96|9194.96|9194.96|9194.96|9194.6|9194.6|0
1632928740000|2021-09-29 15:19:00|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|0
1632928770000|2021-09-29 15:19:30|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|0
1632928780000|2021-09-29 15:19:40|9194.09|9194.09|9193.9|9193.9|9194.09|9194.09|9193.9|9193.9|0
1632928790000|2021-09-29 15:19:50|9194.61|9194.61|9193.9|9193.9|9194.61|9194.61|9193.9|9193.9|0
1632928810000|2021-09-29 15:20:10|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|0
1632928830000|2021-09-29 15:20:30|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|0
1632928840000|2021-09-29 15:20:40|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|0
1632928850000|2021-09-29 15:20:50|9195.71|9195.71|9196.08|9196.08|9196.08|9196.08|9195.71|9195.71|0
1632928860000|2021-09-29 15:21:00|9195.85|9195.85|9196.02|9196.02|9196.02|9196.02|9195.85|9195.85|0
1632928880000|2021-09-29 15:21:20|9195.74|9195.74|9196.02|9196.02|9196.02|9196.02|9195.74|9195.74|0
1632928890000|2021-09-29 15:21:30|9195.66|9195.66|9196.02|9196.02|9196.02|9196.02|9195.66|9195.66|0
1632928910000|2021-09-29 15:21:50|9195.75|9195.75|9194.64|9194.64|9195.75|9195.75|9194.64|9194.64|0
1632928920000|2021-09-29 15:22:00|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|0
1632928930000|2021-09-29 15:22:10|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|0
1632928950000|2021-09-29 15:22:30|9196.99|9196.99|9196.71|9196.71|9196.99|9196.99|9196.71|9196.71|0
1632928960000|2021-09-29 15:22:40|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|0
1632928970000|2021-09-29 15:22:50|9196.72|9196.72|9196.72|9196.72|9196.72|9196.72|9196.72|9196.72|0
1632928980000|2021-09-29 15:23:00|9197|9197|9197|9197|9197|9197|9197|9197|0
1632929010000|2021-09-29 15:23:30|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|0
1632929020000|2021-09-29 15:23:40|9197.98|9197.98|9198.54|9198.54|9198.54|9198.54|9197.98|9197.98|0
1632929040000|2021-09-29 15:24:00|9198.9|9198.9|9197.83|9197.83|9198.9|9198.9|9197.83|9197.83|0
1632929050000|2021-09-29 15:24:10|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|0
1632929060000|2021-09-29 15:24:20|9200.46|9200.46|9203.44|9203.44|9203.44|9203.44|9200.46|9200.46|0
1632929070000|2021-09-29 15:24:30|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|0
1632929080000|2021-09-29 15:24:40|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|0
1632929090000|2021-09-29 15:24:50|9201.71|9201.71|9203.98|9203.98|9203.98|9203.98|9201.71|9201.71|0
1632929110000|2021-09-29 15:25:10|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|0
1632929120000|2021-09-29 15:25:20|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1632929130000|2021-09-29 15:25:30|9204.87|9204.87|9205.6|9205.6|9205.79|9205.79|9204.87|9204.87|0
1632929140000|2021-09-29 15:25:40|9206.06|9206.06|9206.29|9206.29|9206.29|9206.29|9206.06|9206.06|0
1632929150000|2021-09-29 15:25:50|9206.06|9206.06|9205.35|9205.35|9206.06|9206.06|9205.35|9205.35|0
1632929160000|2021-09-29 15:26:00|9200.81|9200.81|9202.62|9202.62|9203.08|9203.08|9200.81|9200.81|0
1632929180000|2021-09-29 15:26:20|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|0
1632929190000|2021-09-29 15:26:30|9202.62|9202.62|9199.99|9199.99|9202.62|9202.62|9199.99|9199.99|0
1632929210000|2021-09-29 15:26:50|9199.76|9199.76|9198.87|9198.87|9199.76|9199.76|9198.87|9198.87|0
1632929220000|2021-09-29 15:27:00|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|0
1632929230000|2021-09-29 15:27:10|9198.41|9198.41|9198.7|9198.7|9198.7|9198.7|9198.41|9198.41|0
1632929240000|2021-09-29 15:27:20|9198.33|9198.33|9197.61|9197.61|9198.33|9198.33|9197.61|9197.61|0
1632929250000|2021-09-29 15:27:30|9197.16|9197.16|9196.97|9196.97|9197.16|9197.16|9196.97|9196.97|0
1632929260000|2021-09-29 15:27:40|9196.61|9196.61|9196.61|9196.61|9198.88|9198.88|9196.61|9196.61|0
1632929270000|2021-09-29 15:27:50|9195.76|9195.76|9195.76|9195.76|9195.76|9195.76|9195.76|9195.76|0
1632929290000|2021-09-29 15:28:10|9196.04|9196.04|9195.47|9195.47|9196.04|9196.04|9195.47|9195.47|0
1632929300000|2021-09-29 15:28:20|9196.04|9196.04|9196.59|9196.59|9196.87|9196.87|9196.04|9196.04|0
1632929320000|2021-09-29 15:28:40|9196.42|9196.42|9199.39|9199.39|9199.39|9199.39|9196.42|9196.42|0
1632929330000|2021-09-29 15:28:50|9199.11|9199.11|9198.23|9198.23|9199.15|9199.15|9198.23|9198.23|0
1632929340000|2021-09-29 15:29:00|9198.41|9198.41|9194.9|9194.9|9198.41|9198.41|9194.53|9194.53|0
1632929350000|2021-09-29 15:29:10|9194.62|9194.62|9193.38|9193.38|9194.89|9194.89|9192.54|9192.54|0
1632929360000|2021-09-29 15:29:20|9193.1|9193.1|9193.24|9193.24|9193.67|9193.67|9192.69|9192.69|0
1632929370000|2021-09-29 15:29:30|9192.88|9192.88|9193.17|9193.17|9193.44|9193.44|9192.88|9192.88|0
1632929380000|2021-09-29 15:29:40|9193.36|9193.36|9195.06|9195.06|9195.06|9195.06|9192.79|9192.79|0
1632929390000|2021-09-29 15:29:50|9194.83|9194.83|9195.86|9195.86|9197.69|9197.69|9194.5|9194.5|0
1632986100000|2021-09-30 07:15:00|9251.49|9251.49|9254.37|9254.37|9254.74|9254.74|9251.49|9251.49|0
1632986120000|2021-09-30 07:15:20|9254.74|9254.74|9257.44|9257.44|9257.44|9257.44|9254.74|9254.74|0
1632986130000|2021-09-30 07:15:30|9258.86|9258.86|9257.44|9257.44|9258.86|9258.86|9257.44|9257.44|0
1632986140000|2021-09-30 07:15:40|9257.07|9257.07|9259.34|9259.34|9259.34|9259.34|9257.07|9257.07|0
1632986150000|2021-09-30 07:15:50|9259.12|9259.12|9260.05|9260.05|9260.05|9260.05|9259.12|9259.12|0
1632986160000|2021-09-30 07:16:00|9259.5|9259.5|9256.36|9256.36|9260.04|9260.04|9256.36|9256.36|0
1632986170000|2021-09-30 07:16:10|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|0
1632986180000|2021-09-30 07:16:20|9258.18|9258.18|9257.24|9257.24|9258.18|9258.18|9257.24|9257.24|0
1632986190000|2021-09-30 07:16:30|9255.78|9255.78|9255.78|9255.78|9255.78|9255.78|9255.78|9255.78|0
1632986210000|2021-09-30 07:16:50|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|0
1632986220000|2021-09-30 07:17:00|9254.95|9254.95|9253.48|9253.48|9254.95|9254.95|9253.48|9253.48|0
1632986230000|2021-09-30 07:17:10|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|0
1632986240000|2021-09-30 07:17:20|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|0
1632986250000|2021-09-30 07:17:30|9257.94|9257.94|9258.64|9258.64|9259.01|9259.01|9257.94|9257.94|0
1632986260000|2021-09-30 07:17:40|9258.09|9258.09|9258.64|9258.64|9258.64|9258.64|9258.09|9258.09|0
1632986270000|2021-09-30 07:17:50|9258.46|9258.46|9258.1|9258.1|9258.46|9258.46|9258.1|9258.1|0
1632986280000|2021-09-30 07:18:00|9258.8|9258.8|9258.8|9258.8|9261.07|9261.07|9258.8|9258.8|0
1632986300000|2021-09-30 07:18:20|9259.9|9259.9|9260.66|9260.66|9261|9261|9259.9|9259.9|0
1632986310000|2021-09-30 07:18:30|9261.34|9261.34|9263.24|9263.24|9263.24|9263.24|9261.34|9261.34|0
1632986320000|2021-09-30 07:18:40|9260.97|9260.97|9258.7|9258.7|9260.97|9260.97|9258.7|9258.7|0
1632986330000|2021-09-30 07:18:50|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|0
1632986340000|2021-09-30 07:19:00|9259.59|9259.59|9260.29|9260.29|9260.29|9260.29|9259.59|9259.59|0
1632986350000|2021-09-30 07:19:10|9260.98|9260.98|9261.68|9261.68|9261.68|9261.68|9260.98|9260.98|0
1632986360000|2021-09-30 07:19:20|9263.95|9263.95|9263.05|9263.05|9264.41|9264.41|9263.05|9263.05|0
1632986370000|2021-09-30 07:19:30|9263.42|9263.42|9265.88|9265.88|9265.88|9265.88|9263.42|9263.42|0
1632986380000|2021-09-30 07:19:40|9263.61|9263.61|9266.82|9266.82|9266.82|9266.82|9262.9|9262.9|0
1632986390000|2021-09-30 07:19:50|9267.05|9267.05|9267.76|9267.76|9267.76|9267.76|9267.05|9267.05|0
1632986400000|2021-09-30 07:20:00|9268.86|9268.86|9266.59|9266.59|9268.86|9268.86|9266.59|9266.59|0
1632986410000|2021-09-30 07:20:10|9267.32|9267.32|9268.15|9268.15|9268.15|9268.15|9265.88|9265.88|0
1632986420000|2021-09-30 07:20:20|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|0
1632986430000|2021-09-30 07:20:30|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|0
1632986440000|2021-09-30 07:20:40|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|0
1632986450000|2021-09-30 07:20:50|9267.46|9267.46|9267.64|9267.64|9267.64|9267.64|9267.46|9267.46|0
1632986460000|2021-09-30 07:21:00|9269.06|9269.06|9269.71|9269.71|9270.07|9270.07|9269.06|9269.06|0
1632986480000|2021-09-30 07:21:20|9269.62|9269.62|9270.33|9270.33|9270.33|9270.33|9269.62|9269.62|0
1632986490000|2021-09-30 07:21:30|9270.84|9270.84|9271.57|9271.57|9271.57|9271.57|9270.84|9270.84|0
1632986500000|2021-09-30 07:21:40|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|0
1632986520000|2021-09-30 07:22:00|9274.17|9274.17|9274.67|9274.67|9274.88|9274.88|9273.99|9273.99|0
1632986530000|2021-09-30 07:22:10|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|0
1632986560000|2021-09-30 07:22:40|9275.75|9275.75|9275.04|9275.04|9275.75|9275.75|9275.04|9275.04|0
1632986570000|2021-09-30 07:22:50|9275.55|9275.55|9276.26|9276.26|9276.26|9276.26|9275.55|9275.55|0
1632986580000|2021-09-30 07:23:00|9276.62|9276.62|9277.45|9277.45|9277.45|9277.45|9275.18|9275.18|0
1632986590000|2021-09-30 07:23:10|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|0
1632986600000|2021-09-30 07:23:20|9281.18|9281.18|9282.47|9282.47|9282.47|9282.47|9281.18|9281.18|0
1632986610000|2021-09-30 07:23:30|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|0
1632986620000|2021-09-30 07:23:40|9284.19|9284.19|9285.6|9285.6|9285.6|9285.6|9284.19|9284.19|0
1632986630000|2021-09-30 07:23:50|9285.97|9285.97|9287.69|9287.69|9288.24|9288.24|9285.97|9285.97|0
1632986650000|2021-09-30 07:24:10|9289.95|9289.95|9292.45|9292.45|9292.45|9292.45|9289.95|9289.95|0
1632986660000|2021-09-30 07:24:20|9293.18|9293.18|9295.3|9295.3|9295.3|9295.3|9293.18|9293.18|0
1632986670000|2021-09-30 07:24:30|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|0
1632986680000|2021-09-30 07:24:40|9292.33|9292.33|9291.96|9291.96|9292.33|9292.33|9291.96|9291.96|0
1632986690000|2021-09-30 07:24:50|9291.25|9291.25|9291.03|9291.03|9291.25|9291.25|9291.03|9291.03|0
1632986700000|2021-09-30 07:25:00|9291.73|9291.73|9289.47|9289.47|9291.73|9291.73|9289.47|9289.47|0
1632986710000|2021-09-30 07:25:10|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|0
1632986730000|2021-09-30 07:25:30|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|0
1632986740000|2021-09-30 07:25:40|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|0
1632986750000|2021-09-30 07:25:50|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|0
1632986760000|2021-09-30 07:26:00|9290.09|9290.09|9294.18|9294.18|9294.18|9294.18|9290.09|9290.09|0
1632986770000|2021-09-30 07:26:10|9294.64|9294.64|9296.97|9296.97|9296.97|9296.97|9294.64|9294.64|0
1632986780000|2021-09-30 07:26:20|9296.24|9296.24|9295.87|9295.87|9296.24|9296.24|9295.87|9295.87|0
1632986790000|2021-09-30 07:26:30|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|0
1632986810000|2021-09-30 07:26:50|9295.44|9295.44|9294.37|9294.37|9295.44|9295.44|9294.37|9294.37|0
1632986820000|2021-09-30 07:27:00|9294|9294|9294|9294|9296.27|9296.27|9294|9294|0
1632986830000|2021-09-30 07:27:10|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|0
1632986840000|2021-09-30 07:27:20|9298.54|9298.54|9299.25|9299.25|9299.25|9299.25|9298.54|9298.54|0
1632986850000|2021-09-30 07:27:30|9298.54|9298.54|9300.38|9300.38|9300.38|9300.38|9298.54|9298.54|0
1632986860000|2021-09-30 07:27:40|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|0
1632986870000|2021-09-30 07:27:50|9297.38|9297.38|9293.09|9293.09|9297.38|9297.38|9293.09|9293.09|0
1632986880000|2021-09-30 07:28:00|9292.39|9292.39|9290.69|9290.69|9292.39|9292.39|9290.69|9290.69|0
1632986890000|2021-09-30 07:28:10|9289.23|9289.23|9289.23|9289.23|9289.94|9289.94|9289.23|9289.23|0
1632986930000|2021-09-30 07:28:50|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|0
1632986940000|2021-09-30 07:29:00|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|0
1632986950000|2021-09-30 07:29:10|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|0
1632986960000|2021-09-30 07:29:20|9288.55|9288.55|9288.83|9288.83|9288.83|9288.83|9288.55|9288.55|0
1632986970000|2021-09-30 07:29:30|9287.41|9287.41|9285.14|9285.14|9287.41|9287.41|9285.14|9285.14|0
1632986980000|2021-09-30 07:29:40|9284.78|9284.78|9281.59|9281.59|9284.78|9284.78|9281.59|9281.59|0
1632986990000|2021-09-30 07:29:50|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|0
1632987000000|2021-09-30 07:30:00|9281.59|9281.59|9280.76|9280.76|9281.59|9281.59|9280.76|9280.76|0
1632987010000|2021-09-30 07:30:10|9283.03|9283.03|9285|9285|9285|9285|9283.03|9283.03|0
1632987020000|2021-09-30 07:30:20|9285.55|9285.55|9286.08|9286.08|9286.08|9286.08|9285.55|9285.55|0
1632987030000|2021-09-30 07:30:30|9286.78|9286.78|9288.2|9288.2|9288.2|9288.2|9286.78|9286.78|0
1632987050000|2021-09-30 07:30:50|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|0
1632987060000|2021-09-30 07:31:00|9286.1|9286.1|9286.1|9286.1|9286.1|9286.1|9286.1|9286.1|0
1632987080000|2021-09-30 07:31:20|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|0
1632987120000|2021-09-30 07:32:00|9285.23|9285.23|9286.68|9286.68|9286.68|9286.68|9285.23|9285.23|0
1632987130000|2021-09-30 07:32:10|9287.23|9287.23|9287.04|9287.04|9287.41|9287.41|9286.86|9286.86|0
1632987150000|2021-09-30 07:32:30|9288.48|9288.48|9289.03|9289.03|9289.03|9289.03|9288.48|9288.48|0
1632987170000|2021-09-30 07:32:50|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|0
1632987190000|2021-09-30 07:33:10|9289.03|9289.03|9288.48|9288.48|9289.03|9289.03|9288.48|9288.48|0
1632987240000|2021-09-30 07:34:00|9289.03|9289.03|9289.4|9289.4|9289.4|9289.4|9289.03|9289.03|0
1632987250000|2021-09-30 07:34:10|9289.22|9289.22|9289.77|9289.77|9289.77|9289.77|9288.85|9288.85|0
1632987260000|2021-09-30 07:34:20|9289.95|9289.95|9292.25|9292.25|9292.95|9292.95|9289.59|9289.59|0
1632987270000|2021-09-30 07:34:30|9292.06|9292.06|9292.8|9292.8|9292.8|9292.8|9291.91|9291.91|0
1632987290000|2021-09-30 07:34:50|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|0
1632987300000|2021-09-30 07:35:00|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|0
1632987310000|2021-09-30 07:35:10|9290.5|9290.5|9290.14|9290.14|9290.5|9290.5|9290.14|9290.14|0
1632987350000|2021-09-30 07:35:50|9290.5|9290.5|9290.69|9290.69|9290.69|9290.69|9290.5|9290.5|0
1632987360000|2021-09-30 07:36:00|9290.5|9290.5|9292.5|9292.5|9292.5|9292.5|9290.32|9290.32|0
1632987370000|2021-09-30 07:36:10|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|0
1632987380000|2021-09-30 07:36:20|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|0
1632987390000|2021-09-30 07:36:30|9293.05|9293.05|9293.33|9293.33|9293.6|9293.6|9293.05|9293.05|0
1632987400000|2021-09-30 07:36:40|9294.03|9294.03|9297.4|9297.4|9297.4|9297.4|9294.03|9294.03|0
1632987410000|2021-09-30 07:36:50|9297.59|9297.59|9296.12|9296.12|9297.59|9297.59|9296.12|9296.12|0
1632987420000|2021-09-30 07:37:00|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|0
1632987430000|2021-09-30 07:37:10|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|0
1632987440000|2021-09-30 07:37:20|9295.78|9295.78|9299.8|9299.8|9299.8|9299.8|9295.78|9295.78|0
1632987450000|2021-09-30 07:37:30|9300.17|9300.17|9298.52|9298.52|9300.17|9300.17|9298.52|9298.52|0
1632987460000|2021-09-30 07:37:40|9298.16|9298.16|9298.67|9298.67|9298.67|9298.67|9298.16|9298.16|0
1632987470000|2021-09-30 07:37:50|9297.57|9297.57|9297.57|9297.57|9297.94|9297.94|9297.57|9297.57|0
1632987480000|2021-09-30 07:38:00|9297.39|9297.39|9299.47|9299.47|9299.66|9299.66|9297.39|9297.39|0
1632987490000|2021-09-30 07:38:10|9298.92|9298.92|9298.74|9298.74|9298.92|9298.92|9298.74|9298.74|0
1632987500000|2021-09-30 07:38:20|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|0
1632987510000|2021-09-30 07:38:30|9300|9300|9300.55|9300.55|9301.1|9301.1|9300|9300|0
1632987520000|2021-09-30 07:38:40|9300.91|9300.91|9301.83|9301.83|9301.83|9301.83|9300.91|9300.91|0
1632987530000|2021-09-30 07:38:50|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|0
1632987540000|2021-09-30 07:39:00|9304.65|9304.65|9305.01|9305.01|9305.01|9305.01|9303.92|9303.92|0
1632987550000|2021-09-30 07:39:10|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|0
1632987560000|2021-09-30 07:39:20|9306.12|9306.12|9310.71|9310.71|9310.99|9310.99|9306.12|9306.12|0
1632987570000|2021-09-30 07:39:30|9310|9310|9308.52|9308.52|9310.12|9310.12|9308.52|9308.52|0
1632987580000|2021-09-30 07:39:40|9307.82|9307.82|9307.59|9307.59|9307.82|9307.82|9307.59|9307.59|0
1632987600000|2021-09-30 07:40:00|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|0
1632987610000|2021-09-30 07:40:10|9307.22|9307.22|9306.29|9306.29|9307.22|9307.22|9306.29|9306.29|0
1632987620000|2021-09-30 07:40:20|9307|9307|9306.72|9306.72|9307|9307|9306.72|9306.72|0
1632987650000|2021-09-30 07:40:50|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|0
1632987670000|2021-09-30 07:41:10|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|0
1632987690000|2021-09-30 07:41:30|9307.06|9307.06|9306.69|9306.69|9307.06|9307.06|9306.69|9306.69|0
1632987700000|2021-09-30 07:41:40|9304.42|9304.42|9306.69|9306.69|9306.69|9306.69|9304.42|9304.42|0
1632987710000|2021-09-30 07:41:50|9307.03|9307.03|9307.2|9307.2|9307.2|9307.2|9307.03|9307.03|0
1632987720000|2021-09-30 07:42:00|9306.86|9306.86|9309.13|9309.13|9309.13|9309.13|9306.86|9306.86|0
1632987740000|2021-09-30 07:42:20|9308.58|9308.58|9310.85|9310.85|9310.85|9310.85|9308.58|9308.58|0
1632987750000|2021-09-30 07:42:30|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|0
1632987780000|2021-09-30 07:43:00|9311.58|9311.58|9310.85|9310.85|9311.58|9311.58|9310.85|9310.85|0
1632987820000|2021-09-30 07:43:40|9310.4|9310.4|9311.1|9311.1|9311.1|9311.1|9310.4|9310.4|0
1632987830000|2021-09-30 07:43:50|9310.37|9310.37|9310.93|9310.93|9310.93|9310.93|9310.37|9310.37|0
1632987860000|2021-09-30 07:44:20|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|0
1632987870000|2021-09-30 07:44:30|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|0
1632987890000|2021-09-30 07:44:50|9313.15|9313.15|9312.26|9312.26|9313.15|9313.15|9312.26|9312.26|0
1632987900000|2021-09-30 07:45:00|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|0
1632987910000|2021-09-30 07:45:10|9314.81|9314.81|9312.54|9312.54|9314.81|9314.81|9312.54|9312.54|0
1632987920000|2021-09-30 07:45:20|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|0
1632987930000|2021-09-30 07:45:30|9315.51|9315.51|9315.7|9315.7|9315.7|9315.7|9315.51|9315.51|0
1632987940000|2021-09-30 07:45:40|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|0
1632987950000|2021-09-30 07:45:50|9314.26|9314.26|9313.98|9313.98|9314.26|9314.26|9313.98|9313.98|0
1632987960000|2021-09-30 07:46:00|9314.71|9314.71|9319.25|9319.25|9319.25|9319.25|9314.71|9314.71|0
1632987970000|2021-09-30 07:46:10|9319.53|9319.53|9320.69|9320.69|9320.69|9320.69|9319.53|9319.53|0
1632987980000|2021-09-30 07:46:20|9321.42|9321.42|9321.7|9321.7|9321.7|9321.7|9321.42|9321.42|0
1632988000000|2021-09-30 07:46:40|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|0
1632988010000|2021-09-30 07:46:50|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|0
1632988030000|2021-09-30 07:47:10|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|0
1632988040000|2021-09-30 07:47:20|9320.35|9320.35|9322.62|9322.62|9322.62|9322.62|9320.35|9320.35|0
1632988050000|2021-09-30 07:47:30|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|0
1632988070000|2021-09-30 07:47:50|9323.08|9323.08|9322.52|9322.52|9323.08|9323.08|9322.52|9322.52|0
1632988090000|2021-09-30 07:48:10|9322.89|9322.89|9323.8|9323.8|9323.8|9323.8|9322.34|9322.34|0
1632988100000|2021-09-30 07:48:20|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|0
1632988110000|2021-09-30 07:48:30|9324.88|9324.88|9325.58|9325.58|9325.58|9325.58|9324.88|9324.88|0
1632988120000|2021-09-30 07:48:40|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|0
1632988140000|2021-09-30 07:49:00|9324.69|9324.69|9324.69|9324.69|9324.69|9324.69|9324.69|9324.69|0
1632988150000|2021-09-30 07:49:10|9324.14|9324.14|9321.5|9321.5|9324.32|9324.32|9321.5|9321.5|0
1632988160000|2021-09-30 07:49:20|9320.95|9320.95|9320.77|9320.77|9320.95|9320.95|9320.77|9320.77|0
1632988170000|2021-09-30 07:49:30|9318.5|9318.5|9319.42|9319.42|9320.31|9320.31|9318.04|9318.04|0
1632988180000|2021-09-30 07:49:40|9319.59|9319.59|9319.02|9319.02|9319.59|9319.59|9319.02|9319.02|0
1632988220000|2021-09-30 07:50:20|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|0
1632988240000|2021-09-30 07:50:40|9317.03|9317.03|9317.03|9317.03|9317.58|9317.58|9317.03|9317.03|0
1632988250000|2021-09-30 07:50:50|9317.48|9317.48|9318.19|9318.19|9318.19|9318.19|9317.48|9317.48|0
1632988260000|2021-09-30 07:51:00|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|0
1632988280000|2021-09-30 07:51:20|9319.33|9319.33|9318.62|9318.62|9319.33|9319.33|9318.62|9318.62|0
1632988300000|2021-09-30 07:51:40|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|0
1632988310000|2021-09-30 07:51:50|9318.95|9318.95|9320.36|9320.36|9320.36|9320.36|9318.95|9318.95|0
1632988320000|2021-09-30 07:52:00|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|0
1632988360000|2021-09-30 07:52:40|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|0
1632988380000|2021-09-30 07:53:00|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|0
1632988390000|2021-09-30 07:53:10|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|0
1632988410000|2021-09-30 07:53:30|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|9322.75|9322.75|0
1632988420000|2021-09-30 07:53:40|9322.57|9322.57|9322.3|9322.3|9322.57|9322.57|9322.3|9322.3|0
1632988430000|2021-09-30 07:53:50|9322.13|9322.13|9315.51|9315.51|9322.32|9322.32|9315.51|9315.51|0
1632988480000|2021-09-30 07:54:40|9315.15|9315.15|9315.15|9315.15|9315.15|9315.15|9315.15|9315.15|0
1632988510000|2021-09-30 07:55:10|9315.6|9315.6|9316.2|9316.2|9316.2|9316.2|9315.6|9315.6|0
1632988540000|2021-09-30 07:55:40|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|0
1632988550000|2021-09-30 07:55:50|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|0
1632988570000|2021-09-30 07:56:10|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|0
1632988580000|2021-09-30 07:56:20|9317.3|9317.3|9317.12|9317.12|9317.3|9317.3|9317.12|9317.12|0
1632988610000|2021-09-30 07:56:50|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|0
1632988620000|2021-09-30 07:57:00|9316.38|9316.38|9316.06|9316.06|9316.38|9316.38|9315.83|9315.83|0
1632988650000|2021-09-30 07:57:30|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|0
1632988680000|2021-09-30 07:58:00|9310.81|9310.81|9310.81|9310.81|9310.81|9310.81|9310.1|9310.1|0
1632988690000|2021-09-30 07:58:10|9310.45|9310.45|9310.08|9310.08|9310.45|9310.45|9310.08|9310.08|0
1632988710000|2021-09-30 07:58:30|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|0
1632988720000|2021-09-30 07:58:40|9311|9311|9311|9311|9311|9311|9311|9311|0
1632988730000|2021-09-30 07:58:50|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|0
1632988740000|2021-09-30 07:59:00|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|0
1632988760000|2021-09-30 07:59:20|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|0
1632988770000|2021-09-30 07:59:30|9314|9314|9314|9314|9314|9314|9314|9314|0
1632988790000|2021-09-30 07:59:50|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|0
1632988800000|2021-09-30 08:00:00|9314.89|9314.89|9315.44|9315.44|9315.44|9315.44|9314.89|9314.89|0
1632988810000|2021-09-30 08:00:10|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|0
1632988830000|2021-09-30 08:00:30|9317.48|9317.48|9316.75|9316.75|9317.48|9317.48|9316.75|9316.75|0
1632988840000|2021-09-30 08:00:40|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|0
1632988860000|2021-09-30 08:01:00|9319.73|9319.73|9319.5|9319.5|9319.73|9319.73|9319.5|9319.5|0
1632988870000|2021-09-30 08:01:10|9320.06|9320.06|9319.69|9319.69|9321.96|9321.96|9319.69|9319.69|0
1632988900000|2021-09-30 08:01:40|9320.06|9320.06|9320.76|9320.76|9320.76|9320.76|9320.06|9320.06|0
1632988910000|2021-09-30 08:01:50|9323.03|9323.03|9323.03|9323.03|9323.03|9323.03|9323.03|9323.03|0
1632988920000|2021-09-30 08:02:00|9322.48|9322.48|9323.4|9323.4|9323.4|9323.4|9322.48|9322.48|0
1632988930000|2021-09-30 08:02:10|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|0
1632988940000|2021-09-30 08:02:20|9325.16|9325.16|9325.16|9325.16|9325.16|9325.16|9325.16|9325.16|0
1632988950000|2021-09-30 08:02:30|9324.45|9324.45|9323.75|9323.75|9324.45|9324.45|9323.75|9323.75|0
1632988960000|2021-09-30 08:02:40|9323.02|9323.02|9322.31|9322.31|9323.02|9323.02|9322.31|9322.31|0
1632988980000|2021-09-30 08:03:00|9323.14|9323.14|9323.14|9323.14|9323.14|9323.14|9323.14|9323.14|0
1632988990000|2021-09-30 08:03:10|9322.86|9322.86|9322.31|9322.31|9322.86|9322.86|9322.31|9322.31|0
1632989000000|2021-09-30 08:03:20|9322.08|9322.08|9321.72|9321.72|9322.08|9322.08|9321.72|9321.72|0
1632989010000|2021-09-30 08:03:30|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|0
1632989030000|2021-09-30 08:03:50|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|0
1632989040000|2021-09-30 08:04:00|9322.57|9322.57|9322.57|9322.57|9322.57|9322.57|9322.57|9322.57|0
1632989070000|2021-09-30 08:04:30|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|0
1632989090000|2021-09-30 08:04:50|9322.57|9322.57|9323.3|9323.3|9323.67|9323.67|9322.57|9322.57|0
1632989100000|2021-09-30 08:05:00|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|0
1632989110000|2021-09-30 08:05:10|9324.12|9324.12|9324.83|9324.83|9324.83|9324.83|9324.12|9324.12|0
1632989130000|2021-09-30 08:05:30|9326.27|9326.27|9326.63|9326.63|9326.63|9326.63|9326.27|9326.27|0
1632989160000|2021-09-30 08:06:00|9326.45|9326.45|9325.89|9325.89|9326.45|9326.45|9325.89|9325.89|0
1632989170000|2021-09-30 08:06:10|9325.34|9325.34|9324.84|9324.84|9325.34|9325.34|9324.84|9324.84|0
1632989180000|2021-09-30 08:06:20|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|0
1632989200000|2021-09-30 08:06:40|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|0
1632989210000|2021-09-30 08:06:50|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|0
1632989220000|2021-09-30 08:07:00|9324.66|9324.66|9324.79|9324.79|9324.79|9324.79|9324.43|9324.43|0
1632989230000|2021-09-30 08:07:10|9325.52|9325.52|9325.89|9325.89|9325.89|9325.89|9325.52|9325.52|0
1632989240000|2021-09-30 08:07:20|9326.17|9326.17|9326.17|9326.17|9326.17|9326.17|9326.17|9326.17|0
1632989270000|2021-09-30 08:07:50|9326.9|9326.9|9327.35|9327.35|9327.35|9327.35|9326.9|9326.9|0
1632989280000|2021-09-30 08:08:00|9327.72|9327.72|9328.43|9328.43|9328.43|9328.43|9327.72|9327.72|0
1632989300000|2021-09-30 08:08:20|9329.13|9329.13|9329.32|9329.32|9329.32|9329.32|9329.13|9329.13|0
1632989320000|2021-09-30 08:08:40|9330.05|9330.05|9329.34|9329.34|9330.05|9330.05|9329.34|9329.34|0
1632989330000|2021-09-30 08:08:50|9331.84|9331.84|9331.13|9331.13|9331.84|9331.84|9330.95|9330.95|0
1632989340000|2021-09-30 08:09:00|9328.86|9328.86|9328.63|9328.63|9328.86|9328.86|9328.63|9328.63|0
1632989350000|2021-09-30 08:09:10|9328.08|9328.08|9325.81|9325.81|9328.08|9328.08|9325.81|9325.81|0
1632989360000|2021-09-30 08:09:20|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|0
1632989400000|2021-09-30 08:10:00|9328.26|9328.26|9327.53|9327.53|9328.26|9328.26|9327.53|9327.53|0
1632989410000|2021-09-30 08:10:10|9327.76|9327.76|9327.58|9327.58|9327.76|9327.76|9327.58|9327.58|0
1632989430000|2021-09-30 08:10:30|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|0
1632989500000|2021-09-30 08:11:40|9327.67|9327.67|9327.86|9327.86|9327.86|9327.86|9327.67|9327.67|0
1632989510000|2021-09-30 08:11:50|9327.58|9327.58|9328.74|9328.74|9328.74|9328.74|9327.58|9327.58|0
1632989520000|2021-09-30 08:12:00|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|0
1632989530000|2021-09-30 08:12:10|9327.93|9327.93|9327.56|9327.56|9327.93|9327.93|9327.56|9327.56|0
1632989550000|2021-09-30 08:12:30|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|0
1632989560000|2021-09-30 08:12:40|9327.56|9327.56|9326.64|9326.64|9327.56|9327.56|9326.64|9326.64|0
1632989570000|2021-09-30 08:12:50|9326.41|9326.41|9325.7|9325.7|9326.41|9326.41|9325.7|9325.7|0
1632989580000|2021-09-30 08:13:00|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|0
1632989610000|2021-09-30 08:13:30|9325.57|9325.57|9325.93|9325.93|9325.93|9325.93|9325.57|9325.57|0
1632989640000|2021-09-30 08:14:00|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|0
1632989660000|2021-09-30 08:14:20|9323.44|9323.44|9318.93|9318.93|9323.44|9323.44|9318.93|9318.93|0
1632989670000|2021-09-30 08:14:30|9318.74|9318.74|9318.37|9318.37|9318.74|9318.74|9318.37|9318.37|0
1632989680000|2021-09-30 08:14:40|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|0
1632989700000|2021-09-30 08:15:00|9317.64|9317.64|9317.41|9317.41|9317.64|9317.64|9317.41|9317.41|0
1632989730000|2021-09-30 08:15:30|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|0
1632989740000|2021-09-30 08:15:40|9316.68|9316.68|9316.95|9316.95|9316.95|9316.95|9316.68|9316.68|0
1632989750000|2021-09-30 08:15:50|9316.59|9316.59|9314.46|9314.46|9316.59|9316.59|9314.46|9314.46|0
1632989760000|2021-09-30 08:16:00|9314.1|9314.1|9312.69|9312.69|9314.1|9314.1|9312.46|9312.46|0
1632989800000|2021-09-30 08:16:40|9312.35|9312.35|9311.48|9311.48|9312.35|9312.35|9311.48|9311.48|0
1632989820000|2021-09-30 08:17:00|9311.7|9311.7|9312.44|9312.44|9312.44|9312.44|9311.7|9311.7|0
1632989830000|2021-09-30 08:17:10|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|0
1632989850000|2021-09-30 08:17:30|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|0
1632989870000|2021-09-30 08:17:50|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|0
1632989920000|2021-09-30 08:18:40|9303.73|9303.73|9303.5|9303.5|9303.73|9303.73|9303.5|9303.5|0
1632989950000|2021-09-30 08:19:10|9303.68|9303.68|9304.21|9304.21|9304.21|9304.21|9303.5|9303.5|0
1632989960000|2021-09-30 08:19:20|9303.84|9303.84|9303.66|9303.66|9303.84|9303.84|9303.48|9303.48|0
1632989980000|2021-09-30 08:19:40|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|0
1632990010000|2021-09-30 08:20:10|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|0
1632990020000|2021-09-30 08:20:20|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|0
1632990030000|2021-09-30 08:20:30|9301.67|9301.67|9300.96|9300.96|9301.67|9301.67|9300.96|9300.96|0
1632990040000|2021-09-30 08:20:40|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|0
1632990060000|2021-09-30 08:21:00|9301.05|9301.05|9303.32|9303.32|9303.32|9303.32|9301.05|9301.05|0
1632990070000|2021-09-30 08:21:10|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|0
1632990090000|2021-09-30 08:21:30|9302.68|9302.68|9304.95|9304.95|9304.95|9304.95|9302.68|9302.68|0
1632990110000|2021-09-30 08:21:50|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|0
1632990120000|2021-09-30 08:22:00|9304.12|9304.12|9300.52|9300.52|9304.12|9304.12|9300.52|9300.52|0
1632990130000|2021-09-30 08:22:10|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|0
1632990150000|2021-09-30 08:22:30|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|0
1632990170000|2021-09-30 08:22:50|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1632990190000|2021-09-30 08:23:10|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|0
1632990220000|2021-09-30 08:23:40|9300|9300|9300|9300|9300|9300|9300|9300|0
1632990230000|2021-09-30 08:23:50|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|0
1632990240000|2021-09-30 08:24:00|9299.36|9299.36|9299.03|9299.03|9299.36|9299.36|9298.81|9298.81|0
1632990270000|2021-09-30 08:24:30|9299.26|9299.26|9299.03|9299.03|9299.26|9299.26|9299.03|9299.03|0
1632990290000|2021-09-30 08:24:50|9298.33|9298.33|9298.1|9298.1|9299.03|9299.03|9298.1|9298.1|0
1632990300000|2021-09-30 08:25:00|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|0
1632990310000|2021-09-30 08:25:10|9299.11|9299.11|9300.75|9300.75|9300.75|9300.75|9299.11|9299.11|0
1632990320000|2021-09-30 08:25:20|9300.47|9300.47|9302.74|9302.74|9302.74|9302.74|9300.47|9300.47|0
1632990330000|2021-09-30 08:25:30|9303.29|9303.29|9303.52|9303.52|9303.52|9303.52|9303.29|9303.29|0
1632990340000|2021-09-30 08:25:40|9303.71|9303.71|9307.23|9307.23|9307.23|9307.23|9303.71|9303.71|0
1632990350000|2021-09-30 08:25:50|9307.6|9307.6|9307.6|9307.6|9307.6|9307.6|9307.6|9307.6|0
1632990360000|2021-09-30 08:26:00|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|0
1632990370000|2021-09-30 08:26:10|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|0
1632990410000|2021-09-30 08:26:50|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|0
1632990420000|2021-09-30 08:27:00|9307.55|9307.55|9307.36|9307.36|9307.55|9307.55|9307.36|9307.36|0
1632990440000|2021-09-30 08:27:20|9307.14|9307.14|9304.9|9304.9|9307.14|9307.14|9304.9|9304.9|0
1632990460000|2021-09-30 08:27:40|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|0
1632990470000|2021-09-30 08:27:50|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|0
1632990480000|2021-09-30 08:28:00|9306.53|9306.53|9308.8|9308.8|9308.8|9308.8|9306.53|9306.53|0
1632990490000|2021-09-30 08:28:10|9309.17|9309.17|9309.9|9309.9|9309.9|9309.9|9309.17|9309.17|0
1632990520000|2021-09-30 08:28:40|9312.02|9312.02|9311.31|9311.31|9312.02|9312.02|9311.31|9311.31|0
1632990550000|2021-09-30 08:29:10|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|0
1632990560000|2021-09-30 08:29:20|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|0
1632990580000|2021-09-30 08:29:40|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|0
1632990600000|2021-09-30 08:30:00|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|0
1632990610000|2021-09-30 08:30:10|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|0
1632990640000|2021-09-30 08:30:40|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|0
1632990650000|2021-09-30 08:30:50|9307.73|9307.73|9306.26|9306.26|9307.73|9307.73|9306.26|9306.26|0
1632990660000|2021-09-30 08:31:00|9305.55|9305.55|9304.48|9304.48|9305.55|9305.55|9304.48|9304.48|0
1632990680000|2021-09-30 08:31:20|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|0
1632990690000|2021-09-30 08:31:30|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1632990700000|2021-09-30 08:31:40|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|0
1632990710000|2021-09-30 08:31:50|9305.14|9305.14|9307.41|9307.41|9307.41|9307.41|9305.14|9305.14|0
1632990740000|2021-09-30 08:32:20|9307.13|9307.13|9307.41|9307.41|9307.41|9307.41|9307.13|9307.13|0
1632990750000|2021-09-30 08:32:30|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|0
1632990770000|2021-09-30 08:32:50|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|0
1632990780000|2021-09-30 08:33:00|9307.66|9307.66|9308.4|9308.4|9308.4|9308.4|9307.66|9307.66|0
1632990790000|2021-09-30 08:33:10|9308.77|9308.77|9309.14|9309.14|9309.14|9309.14|9308.77|9308.77|0
1632990820000|2021-09-30 08:33:40|9308.86|9308.86|9308.22|9308.22|9308.86|9308.86|9308.22|9308.22|0
1632990830000|2021-09-30 08:33:50|9308.05|9308.05|9309.46|9309.46|9309.46|9309.46|9308.05|9308.05|0
1632990840000|2021-09-30 08:34:00|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|0
1632990850000|2021-09-30 08:34:10|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|0
1632990860000|2021-09-30 08:34:20|9309.78|9309.78|9310.15|9310.15|9310.15|9310.15|9309.78|9309.78|0
1632990880000|2021-09-30 08:34:40|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|0
1632990900000|2021-09-30 08:35:00|9311.13|9311.13|9310.91|9310.91|9311.13|9311.13|9310.91|9310.91|0
1632990910000|2021-09-30 08:35:10|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|0
1632990930000|2021-09-30 08:35:30|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|0
1632990940000|2021-09-30 08:35:40|9310.54|9310.54|9309.81|9309.81|9310.54|9310.54|9307.54|9307.54|0
1632990960000|2021-09-30 08:36:00|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|0
1632990970000|2021-09-30 08:36:10|9306.83|9306.83|9304.56|9304.56|9306.83|9306.83|9304.56|9304.56|0
1632990980000|2021-09-30 08:36:20|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|0
1632991000000|2021-09-30 08:36:40|9305.88|9305.88|9308.01|9308.01|9308.01|9308.01|9304.1|9304.1|0
1632991010000|2021-09-30 08:36:50|9308.2|9308.2|9307.64|9307.64|9308.2|9308.2|9307.49|9307.49|0
1632991060000|2021-09-30 08:37:40|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|0
1632991070000|2021-09-30 08:37:50|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|0
1632991100000|2021-09-30 08:38:20|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|0
1632991130000|2021-09-30 08:38:50|9305.58|9305.58|9305.58|9305.58|9305.58|9305.58|9305.58|9305.58|0
1632991160000|2021-09-30 08:39:20|9306.29|9306.29|9309.26|9309.26|9309.26|9309.26|9306.29|9306.29|0
1632991170000|2021-09-30 08:39:30|9310.17|9310.17|9310.72|9310.72|9311|9311|9310.17|9310.17|0
1632991220000|2021-09-30 08:40:20|9309.99|9309.99|9308.21|9308.21|9309.99|9309.99|9308.21|9308.21|0
1632991230000|2021-09-30 08:40:30|9307.76|9307.76|9307.3|9307.3|9307.76|9307.76|9307.3|9307.3|0
1632991250000|2021-09-30 08:40:50|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|0
1632991260000|2021-09-30 08:41:00|9306.87|9306.87|9304.6|9304.6|9306.87|9306.87|9304.6|9304.6|0
1632991280000|2021-09-30 08:41:20|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|0
1632991290000|2021-09-30 08:41:30|9302.06|9302.06|9302.24|9302.24|9302.24|9302.24|9302.06|9302.06|0
1632991300000|2021-09-30 08:41:40|9302.01|9302.01|9302.38|9302.38|9302.38|9302.38|9302.01|9302.01|0
1632991340000|2021-09-30 08:42:20|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|0
1632991350000|2021-09-30 08:42:30|9301.6|9301.6|9303.64|9303.64|9303.64|9303.64|9301.37|9301.37|0
1632991360000|2021-09-30 08:42:40|9303.42|9303.42|9303.42|9303.42|9303.42|9303.42|9303.19|9303.19|0
1632991410000|2021-09-30 08:43:30|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|0
1632991420000|2021-09-30 08:43:40|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|0
1632991440000|2021-09-30 08:44:00|9304.51|9304.51|9304.15|9304.15|9304.51|9304.51|9304.15|9304.15|0
1632991480000|2021-09-30 08:44:40|9304.7|9304.7|9305.41|9305.41|9305.41|9305.41|9304.7|9304.7|0
1632991490000|2021-09-30 08:44:50|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|0
1632991530000|2021-09-30 08:45:30|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|0
1632991540000|2021-09-30 08:45:40|9304.72|9304.72|9304.72|9304.72|9304.72|9304.72|9304.5|9304.5|0
1632991580000|2021-09-30 08:46:20|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|0
1632991600000|2021-09-30 08:46:40|9303.63|9303.63|9303.26|9303.26|9303.63|9303.63|9303.26|9303.26|0
1632991620000|2021-09-30 08:47:00|9303.08|9303.08|9302.9|9302.9|9303.08|9303.08|9302.9|9302.9|0
1632991680000|2021-09-30 08:48:00|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|0
1632991690000|2021-09-30 08:48:10|9301.96|9301.96|9301.25|9301.25|9301.96|9301.96|9301.25|9301.25|0
1632991740000|2021-09-30 08:49:00|9301.44|9301.44|9301.21|9301.21|9301.44|9301.44|9301.21|9301.21|0
1632991760000|2021-09-30 08:49:20|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1632991770000|2021-09-30 08:49:30|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|0
1632991790000|2021-09-30 08:49:50|9301|9301|9301.71|9301.71|9301.71|9301.71|9301|9301|0
1632991800000|2021-09-30 08:50:00|9301|9301|9301|9301|9301|9301|9301|9301|0
1632991810000|2021-09-30 08:50:10|9301.34|9301.34|9301.17|9301.17|9301.34|9301.34|9301.17|9301.17|0
1632991820000|2021-09-30 08:50:20|9301.34|9301.34|9304.32|9304.32|9304.32|9304.32|9301.34|9301.34|0
1632991830000|2021-09-30 08:50:30|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|0
1632991840000|2021-09-30 08:50:40|9304.14|9304.14|9307.09|9307.09|9307.09|9307.09|9304.14|9304.14|0
1632991850000|2021-09-30 08:50:50|9307.27|9307.27|9307.09|9307.09|9307.27|9307.27|9307.09|9307.09|0
1632991880000|2021-09-30 08:51:20|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|0
1632991890000|2021-09-30 08:51:30|9307.09|9307.09|9307.68|9307.68|9307.68|9307.68|9307.09|9307.09|0
1632991900000|2021-09-30 08:51:40|9307.91|9307.91|9308.62|9308.62|9308.62|9308.62|9307.91|9307.91|0
1632991970000|2021-09-30 08:52:50|9308.43|9308.43|9309.97|9309.97|9309.97|9309.97|9308.43|9308.43|0
1632991980000|2021-09-30 08:53:00|9310.67|9310.67|9311.04|9311.04|9311.04|9311.04|9310.67|9310.67|0
1632991990000|2021-09-30 08:53:10|9310.86|9310.86|9311.03|9311.03|9311.03|9311.03|9310.86|9310.86|0
1632992000000|2021-09-30 08:53:20|9311.73|9311.73|9313.35|9313.35|9313.35|9313.35|9311.73|9311.73|0
1632992040000|2021-09-30 08:54:00|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|0
1632992070000|2021-09-30 08:54:30|9312.98|9312.98|9312.43|9312.43|9312.98|9312.98|9312.43|9312.43|0
1632992120000|2021-09-30 08:55:20|9314.57|9314.57|9315.28|9315.28|9315.28|9315.28|9314.57|9314.57|0
1632992130000|2021-09-30 08:55:30|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|0
1632992140000|2021-09-30 08:55:40|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|0
1632992160000|2021-09-30 08:56:00|9315.99|9315.99|9316.51|9316.51|9317.4|9317.4|9315.99|9315.99|0
1632992170000|2021-09-30 08:56:10|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|0
1632992190000|2021-09-30 08:56:30|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|0
1632992210000|2021-09-30 08:56:50|9316.63|9316.63|9316.72|9316.72|9316.72|9316.72|9316.45|9316.45|0
1632992220000|2021-09-30 08:57:00|9316.45|9316.45|9317.55|9317.55|9317.55|9317.55|9316.45|9316.45|0
1632992250000|2021-09-30 08:57:30|9317.19|9317.19|9317.37|9317.37|9317.37|9317.37|9317.19|9317.19|0
1632992270000|2021-09-30 08:57:50|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|0
1632992330000|2021-09-30 08:58:50|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|0
1632992340000|2021-09-30 08:59:00|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|0
1632992350000|2021-09-30 08:59:10|9319|9319|9320.07|9320.07|9320.07|9320.07|9319|9319|0
1632992360000|2021-09-30 08:59:20|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|0
1632992370000|2021-09-30 08:59:30|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1632992380000|2021-09-30 08:59:40|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|0
1632992400000|2021-09-30 09:00:00|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|0
1632992410000|2021-09-30 09:00:10|9321.42|9321.42|9321.24|9321.24|9321.42|9321.42|9321.24|9321.24|0
1632992440000|2021-09-30 09:00:40|9321.06|9321.06|9320.87|9320.87|9321.06|9321.06|9320.87|9320.87|0
1632992450000|2021-09-30 09:00:50|9320.17|9320.17|9320.87|9320.87|9321.58|9321.58|9320.17|9320.17|0
1632992490000|2021-09-30 09:01:30|9320.32|9320.32|9317.69|9317.69|9320.32|9320.32|9317.69|9317.69|0
1632992530000|2021-09-30 09:02:10|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1632992570000|2021-09-30 09:02:50|9317.88|9317.88|9318.24|9318.24|9318.24|9318.24|9317.88|9317.88|0
1632992590000|2021-09-30 09:03:10|9318.61|9318.61|9318.61|9318.61|9318.84|9318.84|9318.61|9318.61|0
1632992620000|2021-09-30 09:03:40|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|0
1632992640000|2021-09-30 09:04:00|9321.07|9321.07|9321.77|9321.77|9321.77|9321.77|9321.07|9321.07|0
1632992650000|2021-09-30 09:04:10|9321.07|9321.07|9320.88|9320.88|9321.07|9321.07|9320.88|9320.88|0
1632992680000|2021-09-30 09:04:40|9320.65|9320.65|9320.29|9320.29|9320.65|9320.65|9320.1|9320.1|0
1632992700000|2021-09-30 09:05:00|9320.12|9320.12|9317.39|9317.39|9320.12|9320.12|9317.39|9317.39|0
1632992710000|2021-09-30 09:05:10|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|0
1632992740000|2021-09-30 09:05:40|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|0
1632992750000|2021-09-30 09:05:50|9316.29|9316.29|9315.92|9315.92|9316.29|9316.29|9315.92|9315.92|0
1632992780000|2021-09-30 09:06:20|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|0
1632992790000|2021-09-30 09:06:30|9313.87|9313.87|9313.7|9313.7|9313.87|9313.87|9313.7|9313.7|0
1632992800000|2021-09-30 09:06:40|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|0
1632992830000|2021-09-30 09:07:10|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|0
1632992840000|2021-09-30 09:07:20|9312.24|9312.24|9312.42|9312.42|9312.42|9312.42|9312.24|9312.24|0
1632992850000|2021-09-30 09:07:30|9312.61|9312.61|9311.9|9311.9|9312.61|9312.61|9311.9|9311.9|0
1632992860000|2021-09-30 09:07:40|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|0
1632992870000|2021-09-30 09:07:50|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|0
1632992880000|2021-09-30 09:08:00|9311.67|9311.67|9311.86|9311.86|9311.86|9311.86|9311.67|9311.67|0
1632992890000|2021-09-30 09:08:10|9310.75|9310.75|9308.48|9308.48|9310.75|9310.75|9308.48|9308.48|0
1632992910000|2021-09-30 09:08:30|9308.12|9308.12|9307.48|9307.48|9308.12|9308.12|9307.48|9307.48|0
1632992920000|2021-09-30 09:08:40|9307.29|9307.29|9307.11|9307.11|9307.29|9307.29|9307.11|9307.11|0
1632992930000|2021-09-30 09:08:50|9304.62|9304.62|9304.62|9304.62|9304.62|9304.62|9304.62|9304.62|0
1632992940000|2021-09-30 09:09:00|9303.79|9303.79|9299.26|9299.26|9303.79|9303.79|9299.26|9299.26|0
1632992950000|2021-09-30 09:09:10|9299.96|9299.96|9303.98|9303.98|9303.98|9303.98|9299.96|9299.96|0
1632992960000|2021-09-30 09:09:20|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|0
1632992970000|2021-09-30 09:09:30|9306.53|9306.53|9309.72|9309.72|9309.72|9309.72|9306.53|9306.53|0
1632992980000|2021-09-30 09:09:40|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|0
1632993000000|2021-09-30 09:10:00|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|0
1632993020000|2021-09-30 09:10:20|9309.58|9309.58|9309.58|9309.58|9309.58|9309.58|9309.58|9309.58|0
1632993030000|2021-09-30 09:10:30|9309.21|9309.21|9308.61|9308.61|9309.21|9309.21|9308.61|9308.61|0
1632993060000|2021-09-30 09:11:00|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|0
1632993070000|2021-09-30 09:11:10|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|0
1632993120000|2021-09-30 09:12:00|9308.1|9308.1|9308.47|9308.47|9308.47|9308.47|9308.1|9308.1|0
1632993140000|2021-09-30 09:12:20|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|0
1632993150000|2021-09-30 09:12:30|9305.5|9305.5|9304.79|9304.79|9307.77|9307.77|9304.79|9304.79|0
1632993180000|2021-09-30 09:13:00|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|0
1632993190000|2021-09-30 09:13:10|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|0
1632993230000|2021-09-30 09:13:50|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|0
1632993240000|2021-09-30 09:14:00|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|0
1632993280000|2021-09-30 09:14:40|9299.42|9299.42|9299.6|9299.6|9299.6|9299.6|9299.42|9299.42|0
1632993290000|2021-09-30 09:14:50|9299.97|9299.97|9300.15|9300.15|9300.15|9300.15|9299.97|9299.97|0
1632993300000|2021-09-30 09:15:00|9299.88|9299.88|9300.44|9300.44|9300.44|9300.44|9299.88|9299.88|0
1632993320000|2021-09-30 09:15:20|9300.81|9300.81|9301.9|9301.9|9301.9|9301.9|9300.81|9300.81|0
1632993330000|2021-09-30 09:15:30|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|0
1632993340000|2021-09-30 09:15:40|9299.27|9299.27|9299.49|9299.49|9299.49|9299.49|9299.27|9299.27|0
1632993370000|2021-09-30 09:16:10|9301.76|9301.76|9301.49|9301.49|9301.76|9301.76|9301.49|9301.49|0
1632993380000|2021-09-30 09:16:20|9302.19|9302.19|9300.78|9300.78|9302.19|9302.19|9300.78|9300.78|0
1632993390000|2021-09-30 09:16:30|9300.41|9300.41|9300.05|9300.05|9300.41|9300.41|9300.05|9300.05|0
1632993410000|2021-09-30 09:16:50|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|0
1632993420000|2021-09-30 09:17:00|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|0
1632993430000|2021-09-30 09:17:10|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|0
1632993440000|2021-09-30 09:17:20|9294.36|9294.36|9296.63|9296.63|9296.63|9296.63|9294.36|9294.36|0
1632993460000|2021-09-30 09:17:40|9297|9297|9295.93|9295.93|9297.36|9297.36|9295.93|9295.93|0
1632993470000|2021-09-30 09:17:50|9296.29|9296.29|9296.07|9296.07|9296.29|9296.29|9296.07|9296.07|0
1632993480000|2021-09-30 09:18:00|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|0
1632993490000|2021-09-30 09:18:10|9296.06|9296.06|9295.69|9295.69|9296.06|9296.06|9295.69|9295.69|0
1632993500000|2021-09-30 09:18:20|9295.88|9295.88|9293.93|9293.93|9295.88|9295.88|9293.61|9293.61|0
1632993520000|2021-09-30 09:18:40|9293.71|9293.71|9294.44|9294.44|9294.44|9294.44|9293.71|9293.71|0
1632993530000|2021-09-30 09:18:50|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|0
1632993550000|2021-09-30 09:19:10|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|0
1632993560000|2021-09-30 09:19:20|9292.16|9292.16|9291.98|9291.98|9292.16|9292.16|9291.98|9291.98|0
1632993570000|2021-09-30 09:19:30|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|0
1632993580000|2021-09-30 09:19:40|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|0
1632993590000|2021-09-30 09:19:50|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|0
1632993600000|2021-09-30 09:20:00|9290.91|9290.91|9291.28|9291.28|9291.28|9291.28|9290.18|9290.18|0
1632993610000|2021-09-30 09:20:10|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|0
1632993640000|2021-09-30 09:20:40|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|0
1632993660000|2021-09-30 09:21:00|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|0
1632993670000|2021-09-30 09:21:10|9290.37|9290.37|9290.74|9290.74|9290.74|9290.74|9290.37|9290.37|0
1632993680000|2021-09-30 09:21:20|9290.4|9290.4|9290.03|9290.03|9290.4|9290.4|9290.03|9290.03|0
1632993700000|2021-09-30 09:21:40|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|0
1632993730000|2021-09-30 09:22:10|9289.29|9289.29|9285.14|9285.14|9289.29|9289.29|9285.14|9285.14|0
1632993740000|2021-09-30 09:22:20|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|0
1632993750000|2021-09-30 09:22:30|9284.41|9284.41|9283.86|9283.86|9284.41|9284.41|9283.86|9283.86|0
1632993770000|2021-09-30 09:22:50|9286.13|9286.13|9283.86|9283.86|9286.13|9286.13|9283.86|9283.86|0
1632993780000|2021-09-30 09:23:00|9283.49|9283.49|9283.12|9283.12|9283.49|9283.49|9282.94|9282.94|0
1632993790000|2021-09-30 09:23:10|9283.58|9283.58|9283.94|9283.94|9283.94|9283.94|9283.58|9283.58|0
1632993810000|2021-09-30 09:23:30|9283.58|9283.58|9283.59|9283.59|9283.76|9283.76|9283.58|9283.58|0
1632993840000|2021-09-30 09:24:00|9283.77|9283.77|9281.5|9281.5|9283.77|9283.77|9281.5|9281.5|0
1632993850000|2021-09-30 09:24:10|9280.43|9280.43|9280.24|9280.24|9280.43|9280.43|9280.24|9280.24|0
1632993860000|2021-09-30 09:24:20|9279.54|9279.54|9278.62|9278.62|9279.54|9279.54|9278.62|9278.62|0
1632993890000|2021-09-30 09:24:50|9277.24|9277.24|9277.79|9277.79|9277.79|9277.79|9277.24|9277.24|0
1632993900000|2021-09-30 09:25:00|9277.98|9277.98|9277.98|9277.98|9278.34|9278.34|9277.98|9277.98|0
1632993910000|2021-09-30 09:25:10|9278.35|9278.35|9278.18|9278.18|9278.35|9278.35|9278.18|9278.18|0
1632993920000|2021-09-30 09:25:20|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|0
1632993940000|2021-09-30 09:25:40|9278.91|9278.91|9280.17|9280.17|9280.17|9280.17|9278.91|9278.91|0
1632993970000|2021-09-30 09:26:10|9279.44|9279.44|9280.17|9280.17|9280.17|9280.17|9279.25|9279.25|0
1632994000000|2021-09-30 09:26:40|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|0
1632994010000|2021-09-30 09:26:50|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|0
1632994020000|2021-09-30 09:27:00|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|0
1632994030000|2021-09-30 09:27:10|9275.48|9275.48|9275.2|9275.2|9275.48|9275.48|9275.2|9275.2|0
1632994110000|2021-09-30 09:28:30|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|0
1632994130000|2021-09-30 09:28:50|9275.05|9275.05|9275.23|9275.23|9275.23|9275.23|9275.05|9275.05|0
1632994140000|2021-09-30 09:29:00|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|0
1632994160000|2021-09-30 09:29:20|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|0
1632994170000|2021-09-30 09:29:30|9278.2|9278.2|9278.9|9278.9|9278.9|9278.9|9278.2|9278.2|0
1632994180000|2021-09-30 09:29:40|9281.17|9281.17|9282.27|9282.27|9282.27|9282.27|9281.17|9281.17|0
1632994200000|2021-09-30 09:30:00|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|0
1632994220000|2021-09-30 09:30:20|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|0
1632994240000|2021-09-30 09:30:40|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|0
1632994260000|2021-09-30 09:31:00|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|0
1632994270000|2021-09-30 09:31:10|9280.74|9280.74|9282.64|9282.64|9282.64|9282.64|9280.37|9280.37|0
1632994300000|2021-09-30 09:31:40|9281.91|9281.91|9281.18|9281.18|9281.91|9281.91|9281.18|9281.18|0
1632994310000|2021-09-30 09:31:50|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|0
1632994330000|2021-09-30 09:32:10|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|0
1632994340000|2021-09-30 09:32:20|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|0
1632994380000|2021-09-30 09:33:00|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|0
1632994400000|2021-09-30 09:33:20|9284.16|9284.16|9286.06|9286.06|9286.06|9286.06|9283.79|9283.79|0
1632994410000|2021-09-30 09:33:30|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|0
1632994450000|2021-09-30 09:34:10|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|0
1632994490000|2021-09-30 09:34:50|9286.89|9286.89|9286.89|9286.89|9286.89|9286.89|9286.89|9286.89|0
1632994510000|2021-09-30 09:35:10|9286.7|9286.7|9286.52|9286.52|9286.7|9286.7|9286.52|9286.52|0
1632994540000|2021-09-30 09:35:40|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|0
1632994560000|2021-09-30 09:36:00|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|0
1632994580000|2021-09-30 09:36:20|9287.77|9287.77|9288.84|9288.84|9288.84|9288.84|9287.77|9287.77|0
1632994600000|2021-09-30 09:36:40|9288.67|9288.67|9287.96|9287.96|9288.67|9288.67|9287.96|9287.96|0
1632994620000|2021-09-30 09:37:00|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|0
1632994630000|2021-09-30 09:37:10|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|0
1632994640000|2021-09-30 09:37:20|9288.32|9288.32|9289.03|9289.03|9289.03|9289.03|9288.32|9288.32|0
1632994650000|2021-09-30 09:37:30|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|0
1632994660000|2021-09-30 09:37:40|9289.74|9289.74|9290.45|9290.45|9290.45|9290.45|9289.74|9289.74|0
1632994670000|2021-09-30 09:37:50|9289.74|9289.74|9289.03|9289.03|9289.74|9289.74|9289.03|9289.03|0
1632994700000|2021-09-30 09:38:20|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|0
1632994720000|2021-09-30 09:38:40|9288.62|9288.62|9288.8|9288.8|9288.8|9288.8|9288.44|9288.44|0
1632994730000|2021-09-30 09:38:50|9288.1|9288.1|9288.1|9288.1|9288.1|9288.1|9288.1|9288.1|0
1632994770000|2021-09-30 09:39:30|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|0
1632994780000|2021-09-30 09:39:40|9289.02|9289.02|9288.86|9288.86|9289.94|9289.94|9288.86|9288.86|0
1632994790000|2021-09-30 09:39:50|9288.49|9288.49|9289.56|9289.56|9289.6|9289.6|9288.31|9288.31|0
1632994800000|2021-09-30 09:40:00|9289.19|9289.19|9288.64|9288.64|9289.74|9289.74|9288.45|9288.45|0
1632994810000|2021-09-30 09:40:10|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|0
1632994820000|2021-09-30 09:40:20|9289.19|9289.19|9293|9293|9293|9293|9289.19|9289.19|0
1632994830000|2021-09-30 09:40:30|9292.82|9292.82|9292.86|9292.86|9292.86|9292.86|9292.64|9292.64|0
1632994850000|2021-09-30 09:40:50|9293.41|9293.41|9293.23|9293.23|9293.41|9293.41|9293.23|9293.23|0
1632994860000|2021-09-30 09:41:00|9293.05|9293.05|9292|9292|9293.41|9293.41|9291.29|9291.29|0
1632994870000|2021-09-30 09:41:10|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|0
1632994890000|2021-09-30 09:41:30|9291.57|9291.57|9291.4|9291.4|9291.57|9291.57|9291.4|9291.4|0
1632994910000|2021-09-30 09:41:50|9291.03|9291.03|9289.31|9289.31|9291.58|9291.58|9289.31|9289.31|0
1632994920000|2021-09-30 09:42:00|9288.94|9288.94|9288.94|9288.94|9289.5|9289.5|9288.94|9288.94|0
1632994930000|2021-09-30 09:42:10|9288.76|9288.76|9286.76|9286.76|9288.76|9288.76|9286.76|9286.76|0
1632994950000|2021-09-30 09:42:30|9286.05|9286.05|9286.05|9286.05|9286.42|9286.42|9285.68|9285.68|0
1632994960000|2021-09-30 09:42:40|9285.68|9285.68|9284.73|9284.73|9286.05|9286.05|9284.73|9284.73|0
1632994980000|2021-09-30 09:43:00|9284.5|9284.5|9283.08|9283.08|9284.5|9284.5|9283.08|9283.08|0
1632994990000|2021-09-30 09:43:10|9282.53|9282.53|9283.08|9283.08|9283.08|9283.08|9282.35|9282.35|0
1632995010000|2021-09-30 09:43:30|9283.79|9283.79|9283.43|9283.43|9283.79|9283.79|9283.43|9283.43|0
1632995040000|2021-09-30 09:44:00|9282.69|9282.69|9282.87|9282.87|9283.43|9283.43|9282.69|9282.69|0
1632995050000|2021-09-30 09:44:10|9282.17|9282.17|9282.35|9282.35|9282.35|9282.35|9282.17|9282.17|0
1632995060000|2021-09-30 09:44:20|9282.63|9282.63|9281.92|9281.92|9282.63|9282.63|9281.92|9281.92|0
1632995100000|2021-09-30 09:45:00|9281.69|9281.69|9279.3|9279.3|9281.69|9281.69|9279.3|9279.3|0
1632995120000|2021-09-30 09:45:20|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|0
1632995140000|2021-09-30 09:45:40|9278.41|9278.41|9280.76|9280.76|9281.24|9281.24|9278.41|9278.41|0
1632995150000|2021-09-30 09:45:50|9280.02|9280.02|9279.84|9279.84|9280.02|9280.02|9279.84|9279.84|0
1632995160000|2021-09-30 09:46:00|9279.66|9279.66|9278.76|9278.76|9279.66|9279.66|9278.76|9278.76|0
1632995170000|2021-09-30 09:46:10|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|0
1632995180000|2021-09-30 09:46:20|9278.43|9278.43|9277.87|9277.87|9278.43|9278.43|9277.87|9277.87|0
1632995200000|2021-09-30 09:46:40|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|0
1632995210000|2021-09-30 09:46:50|9280.85|9280.85|9280.14|9280.14|9280.85|9280.85|9280.14|9280.14|0
1632995220000|2021-09-30 09:47:00|9279.92|9279.92|9278.81|9278.81|9279.92|9279.92|9278.81|9278.81|0
1632995240000|2021-09-30 09:47:20|9277.72|9277.72|9277.35|9277.35|9277.72|9277.72|9277.35|9277.35|0
1632995250000|2021-09-30 09:47:30|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|0
1632995260000|2021-09-30 09:47:40|9278.08|9278.08|9280.63|9280.63|9280.63|9280.63|9278.08|9278.08|0
1632995270000|2021-09-30 09:47:50|9282.9|9282.9|9282.26|9282.26|9283.45|9283.45|9282.26|9282.26|0
1632995280000|2021-09-30 09:48:00|9282.49|9282.49|9285.42|9285.42|9285.42|9285.42|9282.26|9282.26|0
1632995290000|2021-09-30 09:48:10|9286.15|9286.15|9285.45|9285.45|9286.15|9286.15|9285.45|9285.45|0
1632995300000|2021-09-30 09:48:20|9286|9286|9287.44|9287.44|9287.44|9287.44|9286|9286|0
1632995310000|2021-09-30 09:48:30|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|0
1632995320000|2021-09-30 09:48:40|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|0
1632995340000|2021-09-30 09:49:00|9287.1|9287.1|9289|9289|9289.37|9289.37|9287.1|9287.1|0
1632995350000|2021-09-30 09:49:10|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|0
1632995380000|2021-09-30 09:49:40|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|0
1632995390000|2021-09-30 09:49:50|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|0
1632995400000|2021-09-30 09:50:00|9288.33|9288.33|9286.98|9286.98|9288.33|9288.33|9286.06|9286.06|0
1632995410000|2021-09-30 09:50:10|9286.61|9286.61|9286.34|9286.34|9286.61|9286.61|9286.34|9286.34|0
1632995430000|2021-09-30 09:50:30|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|0
1632995450000|2021-09-30 09:50:50|9286.36|9286.36|9286.72|9286.72|9286.72|9286.72|9286.36|9286.36|0
1632995460000|2021-09-30 09:51:00|9286.36|9286.36|9283.38|9283.38|9286.36|9286.36|9283.38|9283.38|0
1632995470000|2021-09-30 09:51:10|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|0
1632995500000|2021-09-30 09:51:40|9283.97|9283.97|9284.34|9284.34|9284.34|9284.34|9283.97|9283.97|0
1632995510000|2021-09-30 09:51:50|9284.7|9284.7|9284.34|9284.34|9284.7|9284.7|9284.34|9284.34|0
1632995520000|2021-09-30 09:52:00|9286.84|9286.84|9287.06|9287.06|9287.06|9287.06|9286.84|9286.84|0
1632995530000|2021-09-30 09:52:10|9286.51|9286.51|9286.88|9286.88|9286.88|9286.88|9286.51|9286.51|0
1632995580000|2021-09-30 09:53:00|9289.15|9289.15|9295.71|9295.71|9295.71|9295.71|9289.15|9289.15|0
1632995590000|2021-09-30 09:53:10|9294.3|9294.3|9293.22|9293.22|9294.3|9294.3|9293.22|9293.22|0
1632995600000|2021-09-30 09:53:20|9293.45|9293.45|9293.45|9293.45|9293.45|9293.45|9293.45|9293.45|0
1632995620000|2021-09-30 09:53:40|9294.86|9294.86|9295.23|9295.23|9295.23|9295.23|9294.86|9294.86|0
1632995630000|2021-09-30 09:53:50|9295|9295|9295|9295|9295|9295|9295|9295|0
1632995640000|2021-09-30 09:54:00|9295.36|9295.36|9292.87|9292.87|9295.36|9295.36|9292.87|9292.87|0
1632995650000|2021-09-30 09:54:10|9292.14|9292.14|9290.17|9290.17|9292.5|9292.5|9290.17|9290.17|0
1632995660000|2021-09-30 09:54:20|9290.54|9290.54|9290.31|9290.31|9290.54|9290.54|9290.31|9290.31|0
1632995670000|2021-09-30 09:54:30|9289.94|9289.94|9291.38|9291.38|9291.38|9291.38|9289.94|9289.94|0
1632995680000|2021-09-30 09:54:40|9290.68|9290.68|9290.31|9290.31|9290.68|9290.68|9290.31|9290.31|0
1632995690000|2021-09-30 09:54:50|9290.67|9290.67|9289.94|9289.94|9290.67|9290.67|9289.94|9289.94|0
1632995700000|2021-09-30 09:55:00|9289.75|9289.75|9289.02|9289.02|9289.75|9289.75|9289.02|9289.02|0
1632995710000|2021-09-30 09:55:10|9289.58|9289.58|9289.94|9289.94|9289.94|9289.94|9289.58|9289.58|0
1632995720000|2021-09-30 09:55:20|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|0
1632995730000|2021-09-30 09:55:30|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|0
1632995740000|2021-09-30 09:55:40|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|0
1632995760000|2021-09-30 09:56:00|9288.5|9288.5|9286.94|9286.94|9289.21|9289.21|9286.94|9286.94|0
1632995770000|2021-09-30 09:56:10|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|0
1632995790000|2021-09-30 09:56:30|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|0
1632995800000|2021-09-30 09:56:40|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|0
1632995810000|2021-09-30 09:56:50|9285.41|9285.41|9285.04|9285.04|9285.41|9285.41|9284.68|9284.68|0
1632995830000|2021-09-30 09:57:10|9285.41|9285.41|9285.04|9285.04|9285.41|9285.41|9285.04|9285.04|0
1632995840000|2021-09-30 09:57:20|9284.86|9284.86|9284.49|9284.49|9284.86|9284.86|9284.49|9284.49|0
1632995850000|2021-09-30 09:57:30|9286.76|9286.76|9284.31|9284.31|9286.76|9286.76|9284.31|9284.31|0
1632995870000|2021-09-30 09:57:50|9283.58|9283.58|9285.85|9285.85|9285.85|9285.85|9283.58|9283.58|0
1632995880000|2021-09-30 09:58:00|9286.4|9286.4|9286.4|9286.4|9286.4|9286.4|9286.4|9286.4|0
1632995890000|2021-09-30 09:58:10|9286.22|9286.22|9288.49|9288.49|9288.49|9288.49|9286.22|9286.22|0
1632995900000|2021-09-30 09:58:20|9289.2|9289.2|9290.26|9290.26|9290.26|9290.26|9289.2|9289.2|0
1632995920000|2021-09-30 09:58:40|9287.99|9287.99|9290.76|9290.76|9290.76|9290.76|9287.99|9287.99|0
1632995930000|2021-09-30 09:58:50|9290.99|9290.99|9291.36|9291.36|9291.36|9291.36|9290.99|9290.99|0
1632995940000|2021-09-30 09:59:00|9290.99|9290.99|9287.99|9287.99|9290.99|9290.99|9287.99|9287.99|0
1632995950000|2021-09-30 09:59:10|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|0
1632995960000|2021-09-30 09:59:20|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|0
1632996030000|2021-09-30 10:00:30|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|0
1632996040000|2021-09-30 10:00:40|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|0
1632996050000|2021-09-30 10:00:50|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|0
1632996070000|2021-09-30 10:01:10|9282.72|9282.72|9281.3|9281.3|9282.72|9282.72|9281.3|9281.3|0
1632996080000|2021-09-30 10:01:20|9281.12|9281.12|9280.75|9280.75|9281.12|9281.12|9280.75|9280.75|0
1632996090000|2021-09-30 10:01:30|9280.07|9280.07|9280.07|9280.07|9280.3|9280.3|9280.07|9280.07|0
1632996110000|2021-09-30 10:01:50|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|0
1632996120000|2021-09-30 10:02:00|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|0
1632996130000|2021-09-30 10:02:10|9281|9281|9281|9281|9281|9281|9281|9281|0
1632996170000|2021-09-30 10:02:50|9280.82|9280.82|9280.59|9280.59|9280.82|9280.82|9280.59|9280.59|0
1632996180000|2021-09-30 10:03:00|9280.96|9280.96|9280.31|9280.31|9280.96|9280.96|9280.31|9280.31|0
1632996190000|2021-09-30 10:03:10|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|0
1632996200000|2021-09-30 10:03:20|9282.75|9282.75|9282.41|9282.41|9282.75|9282.75|9282.41|9282.41|0
1632996230000|2021-09-30 10:03:50|9283.14|9283.14|9283.14|9283.14|9283.42|9283.42|9283.14|9283.14|0
1632996240000|2021-09-30 10:04:00|9282.87|9282.87|9283.14|9283.14|9283.14|9283.14|9282.87|9282.87|0
1632996260000|2021-09-30 10:04:20|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|0
1632996270000|2021-09-30 10:04:30|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|0
1632996280000|2021-09-30 10:04:40|9281.77|9281.77|9281.77|9281.77|9281.77|9281.77|9281.77|9281.77|0
1632996300000|2021-09-30 10:05:00|9281.41|9281.41|9281.59|9281.59|9281.59|9281.59|9281.41|9281.41|0
1632996310000|2021-09-30 10:05:10|9282.3|9282.3|9282.3|9282.3|9282.3|9282.3|9282.3|9282.3|0
1632996350000|2021-09-30 10:05:50|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|0
1632996360000|2021-09-30 10:06:00|9281.36|9281.36|9279.93|9279.93|9281.36|9281.36|9279.93|9279.93|0
1632996370000|2021-09-30 10:06:10|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|0
1632996380000|2021-09-30 10:06:20|9280.01|9280.01|9279.74|9279.74|9280.01|9280.01|9279.74|9279.74|0
1632996390000|2021-09-30 10:06:30|9279.92|9279.92|9282.19|9282.19|9282.19|9282.19|9279.92|9279.92|0
1632996400000|2021-09-30 10:06:40|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|0
1632996410000|2021-09-30 10:06:50|9281.41|9281.41|9281.14|9281.14|9281.41|9281.41|9281.14|9281.14|0
1632996420000|2021-09-30 10:07:00|9280.41|9280.41|9280.77|9280.77|9280.77|9280.77|9280.41|9280.41|0
1632996430000|2021-09-30 10:07:10|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|0
1632996450000|2021-09-30 10:07:30|9281.32|9281.32|9281.91|9281.91|9281.91|9281.91|9281.32|9281.32|0
1632996460000|2021-09-30 10:07:40|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|0
1632996480000|2021-09-30 10:08:00|9281.41|9281.41|9281.41|9281.41|9281.41|9281.41|9281.41|9281.41|0
1632996530000|2021-09-30 10:08:50|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|0
1632996540000|2021-09-30 10:09:00|9281.93|9281.93|9281.7|9281.7|9281.93|9281.93|9281.7|9281.7|0
1632996550000|2021-09-30 10:09:10|9281.52|9281.52|9280.6|9280.6|9281.52|9281.52|9280.6|9280.6|0
1632996570000|2021-09-30 10:09:30|9279.87|9279.87|9279.05|9279.05|9279.87|9279.87|9279.05|9279.05|0
1632996590000|2021-09-30 10:09:50|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|0
1632996600000|2021-09-30 10:10:00|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|0
1632996610000|2021-09-30 10:10:10|9278.88|9278.88|9278.6|9278.6|9278.88|9278.88|9278.6|9278.6|0
1632996630000|2021-09-30 10:10:30|9279.34|9279.34|9279.17|9279.17|9279.34|9279.34|9279.17|9279.17|0
1632996640000|2021-09-30 10:10:40|9278.46|9278.46|9277.73|9277.73|9278.46|9278.46|9277.73|9277.73|0
1632996650000|2021-09-30 10:10:50|9278.44|9278.44|9278.67|9278.67|9278.67|9278.67|9278.44|9278.44|0
1632996670000|2021-09-30 10:11:10|9279.03|9279.03|9281.3|9281.3|9281.3|9281.3|9279.03|9279.03|0
1632996710000|2021-09-30 10:11:50|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|0
1632996750000|2021-09-30 10:12:30|9279.28|9279.28|9278.94|9278.94|9279.28|9279.28|9278.94|9278.94|0
1632996760000|2021-09-30 10:12:40|9278.57|9278.57|9276.3|9276.3|9278.57|9278.57|9276.3|9276.3|0
1632996770000|2021-09-30 10:12:50|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|0
1632996810000|2021-09-30 10:13:30|9275.87|9275.87|9273.37|9273.37|9275.87|9275.87|9273.37|9273.37|0
1632996830000|2021-09-30 10:13:50|9271.1|9271.1|9270.05|9270.05|9271.1|9271.1|9270.05|9270.05|0
1632996850000|2021-09-30 10:14:10|9269.49|9269.49|9269.54|9269.54|9269.77|9269.77|9269.49|9269.49|0
1632996860000|2021-09-30 10:14:20|9269.36|9269.36|9269.18|9269.18|9269.36|9269.36|9269.18|9269.18|0
1632996870000|2021-09-30 10:14:30|9269.01|9269.01|9268.84|9268.84|9269.01|9269.01|9268.84|9268.84|0
1632996880000|2021-09-30 10:14:40|9267.01|9267.01|9267.01|9267.01|9267.01|9267.01|9267.01|9267.01|0
1632996890000|2021-09-30 10:14:50|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|0
1632996900000|2021-09-30 10:15:00|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|0
1632996920000|2021-09-30 10:15:20|9265.37|9265.37|9265.59|9265.59|9265.59|9265.59|9265.37|9265.37|0
1632996950000|2021-09-30 10:15:50|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|0
1632996960000|2021-09-30 10:16:00|9264.86|9264.86|9265.93|9265.93|9265.93|9265.93|9264.86|9264.86|0
1632996970000|2021-09-30 10:16:10|9265.66|9265.66|9265.38|9265.38|9265.66|9265.66|9265.38|9265.38|0
1632996980000|2021-09-30 10:16:20|9265.16|9265.16|9264.45|9264.45|9265.16|9265.16|9264.45|9264.45|0
1632996990000|2021-09-30 10:16:30|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|0
1632997020000|2021-09-30 10:17:00|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|0
1632997050000|2021-09-30 10:17:30|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|0
1632997080000|2021-09-30 10:18:00|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|0
1632997090000|2021-09-30 10:18:10|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|0
1632997100000|2021-09-30 10:18:20|9263.91|9263.91|9264.19|9264.19|9264.19|9264.19|9263.91|9263.91|0
1632997120000|2021-09-30 10:18:40|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|0
1632997140000|2021-09-30 10:19:00|9264.25|9264.25|9265.03|9265.03|9265.03|9265.03|9264.25|9264.25|0
1632997150000|2021-09-30 10:19:10|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|0
1632997160000|2021-09-30 10:19:20|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.39|9265.39|0
1632997200000|2021-09-30 10:20:00|9265.49|9265.49|9267.76|9267.76|9267.76|9267.76|9265.49|9265.49|0
1632997210000|2021-09-30 10:20:10|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|0
1632997220000|2021-09-30 10:20:20|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|0
1632997250000|2021-09-30 10:20:50|9270.02|9270.02|9271.7|9271.7|9272.29|9272.29|9270.02|9270.02|0
1632997260000|2021-09-30 10:21:00|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|0
1632997270000|2021-09-30 10:21:10|9272.71|9272.71|9273.16|9273.16|9273.16|9273.16|9272.71|9272.71|0
1632997300000|2021-09-30 10:21:40|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|0
1632997310000|2021-09-30 10:21:50|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|0
1632997320000|2021-09-30 10:22:00|9271.56|9271.56|9269.65|9269.65|9271.56|9271.56|9269.65|9269.65|0
1632997330000|2021-09-30 10:22:10|9269.42|9269.42|9269.42|9269.42|9269.42|9269.42|9269.42|9269.42|0
1632997340000|2021-09-30 10:22:20|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|0
1632997350000|2021-09-30 10:22:30|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|0
1632997370000|2021-09-30 10:22:50|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|0
1632997430000|2021-09-30 10:23:50|9271.23|9271.23|9270.52|9270.52|9271.23|9271.23|9269.81|9269.81|0
1632997440000|2021-09-30 10:24:00|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|0
1632997450000|2021-09-30 10:24:10|9269.58|9269.58|9264.42|9264.42|9269.58|9269.58|9264.42|9264.42|0
1632997460000|2021-09-30 10:24:20|9262.15|9262.15|9261.44|9261.44|9262.15|9262.15|9261.44|9261.44|0
1632997480000|2021-09-30 10:24:40|9260.73|9260.73|9260.73|9260.73|9260.73|9260.73|9260.73|9260.73|0
1632997500000|2021-09-30 10:25:00|9260.37|9260.37|9260|9260|9260.37|9260.37|9260|9260|0
1632997510000|2021-09-30 10:25:10|9259.45|9259.45|9259.45|9259.45|9259.45|9259.45|9259.45|9259.45|0
1632997520000|2021-09-30 10:25:20|9258.9|9258.9|9259.77|9259.77|9259.77|9259.77|9258.9|9258.9|0
1632997540000|2021-09-30 10:25:40|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|0
1632997560000|2021-09-30 10:26:00|9259.22|9259.22|9259.22|9259.22|9259.22|9259.22|9259.22|9259.22|0
1632997590000|2021-09-30 10:26:30|9258.76|9258.76|9257.69|9257.69|9258.76|9258.76|9257.69|9257.69|0
1632997610000|2021-09-30 10:26:50|9258.05|9258.05|9258.76|9258.76|9258.76|9258.76|9258.05|9258.05|0
1632997630000|2021-09-30 10:27:10|9258.21|9258.21|9258.39|9258.39|9258.39|9258.39|9257.38|9257.38|0
1632997640000|2021-09-30 10:27:20|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|0
1632997660000|2021-09-30 10:27:40|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|0
1632997680000|2021-09-30 10:28:00|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|0
1632997690000|2021-09-30 10:28:10|9258.39|9258.39|9257.11|9257.11|9258.39|9258.39|9257.11|9257.11|0
1632997700000|2021-09-30 10:28:20|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|0
1632997720000|2021-09-30 10:28:40|9257.25|9257.25|9257.25|9257.25|9257.25|9257.25|9257.25|9257.25|0
1632997740000|2021-09-30 10:29:00|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|0
1632997800000|2021-09-30 10:30:00|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|0
1632997830000|2021-09-30 10:30:30|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|0
1632997850000|2021-09-30 10:30:50|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|0
1632997860000|2021-09-30 10:31:00|9254.4|9254.4|9253.58|9253.58|9254.4|9254.4|9253.58|9253.58|0
1632997880000|2021-09-30 10:31:20|9253.94|9253.94|9253.76|9253.76|9254.31|9254.31|9253.76|9253.76|0
1632997890000|2021-09-30 10:31:30|9253.94|9253.94|9253.71|9253.71|9253.94|9253.94|9253.71|9253.71|0
1632997900000|2021-09-30 10:31:40|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|0
1632997920000|2021-09-30 10:32:00|9254.35|9254.35|9254.01|9254.01|9254.35|9254.35|9254.01|9254.01|0
1632997970000|2021-09-30 10:32:50|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|0
1632997990000|2021-09-30 10:33:10|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|0
1632998020000|2021-09-30 10:33:40|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|0
1632998030000|2021-09-30 10:33:50|9252.8|9252.8|9252.8|9252.8|9252.8|9252.8|9252.8|9252.8|0
1632998040000|2021-09-30 10:34:00|9253.36|9253.36|9253.36|9253.36|9253.72|9253.72|9253.36|9253.36|0
1632998050000|2021-09-30 10:34:10|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|0
1632998060000|2021-09-30 10:34:20|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|0
1632998070000|2021-09-30 10:34:30|9256.56|9256.56|9256.79|9256.79|9256.79|9256.79|9256.56|9256.56|0
1632998080000|2021-09-30 10:34:40|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|0
1632998090000|2021-09-30 10:34:50|9259.77|9259.77|9259.77|9259.77|9259.77|9259.77|9259.77|9259.77|0
1632998100000|2021-09-30 10:35:00|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|0
1632998110000|2021-09-30 10:35:10|9257.67|9257.67|9257.85|9257.85|9257.85|9257.85|9257.67|9257.67|0
1632998120000|2021-09-30 10:35:20|9258.22|9258.22|9259.59|9259.59|9259.59|9259.59|9258.22|9258.22|0
1632998130000|2021-09-30 10:35:30|9259.41|9259.41|9259.22|9259.22|9259.41|9259.41|9259.22|9259.22|0
1632998150000|2021-09-30 10:35:50|9259.95|9259.95|9261.3|9261.3|9261.3|9261.3|9259.95|9259.95|0
1632998160000|2021-09-30 10:36:00|9261.67|9261.67|9260.96|9260.96|9261.67|9261.67|9260.96|9260.96|0
1632998200000|2021-09-30 10:36:40|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|0
1632998220000|2021-09-30 10:37:00|9260.57|9260.57|9261.16|9261.16|9261.16|9261.16|9260.57|9260.57|0
1632998270000|2021-09-30 10:37:50|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|0
1632998290000|2021-09-30 10:38:10|9260.7|9260.7|9260.42|9260.42|9260.7|9260.7|9260.42|9260.42|0
1632998320000|2021-09-30 10:38:40|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|0
1632998330000|2021-09-30 10:38:50|9260.97|9260.97|9261.68|9261.68|9261.68|9261.68|9260.97|9260.97|0
1632998340000|2021-09-30 10:39:00|9262.42|9262.42|9264.96|9264.96|9264.96|9264.96|9262.42|9262.42|0
1632998360000|2021-09-30 10:39:20|9265.33|9265.33|9265.33|9265.33|9265.33|9265.33|9265.33|9265.33|0
1632998370000|2021-09-30 10:39:30|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|0
1632998380000|2021-09-30 10:39:40|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|0
1632998400000|2021-09-30 10:40:00|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|0
1632998420000|2021-09-30 10:40:20|9265.14|9265.14|9264.92|9264.92|9265.14|9265.14|9264.92|9264.92|0
1632998440000|2021-09-30 10:40:40|9265.47|9265.47|9265.74|9265.74|9265.74|9265.74|9265.47|9265.47|0
1632998470000|2021-09-30 10:41:10|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|0
1632998490000|2021-09-30 10:41:30|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|0
1632998500000|2021-09-30 10:41:40|9267.55|9267.55|9267.74|9267.74|9267.74|9267.74|9267.55|9267.55|0
1632998510000|2021-09-30 10:41:50|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|0
1632998570000|2021-09-30 10:42:50|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|0
1632998580000|2021-09-30 10:43:00|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|0
1632998600000|2021-09-30 10:43:20|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|0
1632998610000|2021-09-30 10:43:30|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1632998640000|2021-09-30 10:44:00|9270.06|9270.06|9270.8|9270.8|9270.8|9270.8|9270.06|9270.06|0
1632998690000|2021-09-30 10:44:50|9271.16|9271.16|9271.16|9271.16|9271.16|9271.16|9271.16|9271.16|0
1632998700000|2021-09-30 10:45:00|9270.8|9270.8|9270.43|9270.43|9270.8|9270.8|9269.88|9269.88|0
1632998750000|2021-09-30 10:45:50|9271.14|9271.14|9270.43|9270.43|9271.14|9271.14|9270.43|9270.43|0
1632998780000|2021-09-30 10:46:20|9270.8|9270.8|9271.03|9271.03|9271.03|9271.03|9270.8|9270.8|0
1632998790000|2021-09-30 10:46:30|9270.66|9270.66|9270.89|9270.89|9270.89|9270.89|9270.66|9270.66|0
1632998800000|2021-09-30 10:46:40|9270.7|9270.7|9270.52|9270.52|9270.7|9270.7|9270.52|9270.52|0
1632998810000|2021-09-30 10:46:50|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|0
1632998840000|2021-09-30 10:47:20|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|0
1632998850000|2021-09-30 10:47:30|9270.75|9270.75|9271.45|9271.45|9271.45|9271.45|9270.75|9270.75|0
1632998860000|2021-09-30 10:47:40|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|0
1632998870000|2021-09-30 10:47:50|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1632998910000|2021-09-30 10:48:30|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|0
1632998920000|2021-09-30 10:48:40|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|0
1632998930000|2021-09-30 10:48:50|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1632998940000|2021-09-30 10:49:00|9271.62|9271.62|9271.79|9271.79|9271.79|9271.79|9271.62|9271.62|0
1632998950000|2021-09-30 10:49:10|9271.24|9271.24|9271.6|9271.6|9271.6|9271.6|9271.24|9271.24|0
1632998960000|2021-09-30 10:49:20|9271.83|9271.83|9271.83|9271.83|9271.83|9271.83|9271.83|9271.83|0
1632998980000|2021-09-30 10:49:40|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|0
1632998990000|2021-09-30 10:49:50|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|0
1632999000000|2021-09-30 10:50:00|9272.84|9272.84|9272.9|9272.9|9272.9|9272.9|9272.56|9272.56|0
1632999010000|2021-09-30 10:50:10|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|0
1632999020000|2021-09-30 10:50:20|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|0
1632999040000|2021-09-30 10:50:40|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|0
1632999060000|2021-09-30 10:51:00|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|0
1632999070000|2021-09-30 10:51:10|9273.93|9273.93|9274.21|9274.21|9274.21|9274.21|9273.93|9273.93|0
1632999090000|2021-09-30 10:51:30|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|0
1632999100000|2021-09-30 10:51:40|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|0
1632999110000|2021-09-30 10:51:50|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|0
1632999120000|2021-09-30 10:52:00|9274.39|9274.39|9273.32|9273.32|9274.39|9274.39|9273.32|9273.32|0
1632999130000|2021-09-30 10:52:10|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|0
1632999140000|2021-09-30 10:52:20|9272.86|9272.86|9272.67|9272.67|9272.86|9272.86|9272.67|9272.67|0
1632999160000|2021-09-30 10:52:40|9270.4|9270.4|9272.67|9272.67|9272.67|9272.67|9270.4|9270.4|0
1632999190000|2021-09-30 10:53:10|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|0
1632999200000|2021-09-30 10:53:20|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1632999240000|2021-09-30 10:54:00|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|0
1632999250000|2021-09-30 10:54:10|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1632999260000|2021-09-30 10:54:20|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|0
1632999270000|2021-09-30 10:54:30|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|0
1632999300000|2021-09-30 10:55:00|9269.95|9269.95|9270.13|9270.13|9270.32|9270.32|9269.95|9269.95|0
1632999320000|2021-09-30 10:55:20|9269.86|9269.86|9270.13|9270.13|9270.13|9270.13|9269.86|9269.86|0
1632999330000|2021-09-30 10:55:30|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|0
1632999340000|2021-09-30 10:55:40|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|0
1632999370000|2021-09-30 10:56:10|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|0
1632999400000|2021-09-30 10:56:40|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|0
1632999440000|2021-09-30 10:57:20|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1632999460000|2021-09-30 10:57:40|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|0
1632999500000|2021-09-30 10:58:20|9269.52|9269.52|9269.16|9269.16|9269.52|9269.52|9269.16|9269.16|0
1632999520000|2021-09-30 10:58:40|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|0
1632999530000|2021-09-30 10:58:50|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|0
1632999550000|2021-09-30 10:59:10|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|0
1632999590000|2021-09-30 10:59:50|9265.58|9265.58|9265.22|9265.22|9265.58|9265.58|9265.22|9265.22|0
1632999620000|2021-09-30 11:00:20|9265.03|9265.03|9265.03|9265.03|9265.03|9265.03|9265.03|9265.03|0
1632999640000|2021-09-30 11:00:40|9265.31|9265.31|9265.86|9265.86|9265.86|9265.86|9265.31|9265.31|0
1632999650000|2021-09-30 11:00:50|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|0
1632999680000|2021-09-30 11:01:20|9265.03|9265.03|9264.85|9264.85|9265.03|9265.03|9264.85|9264.85|0
1632999690000|2021-09-30 11:01:30|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|0
1632999700000|2021-09-30 11:01:40|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|0
1632999720000|2021-09-30 11:02:00|9264.48|9264.48|9264.85|9264.85|9264.85|9264.85|9264.48|9264.48|0
1632999750000|2021-09-30 11:02:30|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|0
1632999810000|2021-09-30 11:03:30|9263.29|9263.29|9262.58|9262.58|9263.29|9263.29|9262.58|9262.58|0
1632999820000|2021-09-30 11:03:40|9262.21|9262.21|9261.99|9261.99|9262.21|9262.21|9261.99|9261.99|0
1632999830000|2021-09-30 11:03:50|9261.71|9261.71|9261.71|9261.71|9261.71|9261.71|9261.71|9261.71|0
1632999840000|2021-09-30 11:04:00|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|0
1632999870000|2021-09-30 11:04:30|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|0
1632999900000|2021-09-30 11:05:00|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|0
1632999910000|2021-09-30 11:05:10|9261.57|9261.57|9260.52|9260.52|9261.57|9261.57|9260.52|9260.52|0
1632999920000|2021-09-30 11:05:20|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|0
1632999930000|2021-09-30 11:05:30|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|0
1632999940000|2021-09-30 11:05:40|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|0
1632999950000|2021-09-30 11:05:50|9259.15|9259.15|9258.96|9258.96|9259.15|9259.15|9258.96|9258.96|0
1632999960000|2021-09-30 11:06:00|9259.52|9259.52|9259.33|9259.33|9259.52|9259.52|9259.33|9259.33|0
1632999980000|2021-09-30 11:06:20|9259.5|9259.5|9259.67|9259.67|9259.67|9259.67|9259.5|9259.5|0
1633000010000|2021-09-30 11:06:50|9260.04|9260.04|9261|9261|9261|9261|9260.04|9260.04|0
1633000030000|2021-09-30 11:07:10|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|0
1633000050000|2021-09-30 11:07:30|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|0
1633000060000|2021-09-30 11:07:40|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|0
1633000080000|2021-09-30 11:08:00|9258.1|9258.1|9257.92|9257.92|9258.1|9258.1|9257.92|9257.92|0
1633000090000|2021-09-30 11:08:10|9257.64|9257.64|9257.92|9257.92|9257.92|9257.92|9257.64|9257.64|0
1633000100000|2021-09-30 11:08:20|9258.99|9258.99|9259.87|9259.87|9259.87|9259.87|9258.99|9258.99|0
1633000110000|2021-09-30 11:08:30|9259.59|9259.59|9259.87|9259.87|9259.87|9259.87|9259.59|9259.59|0
1633000130000|2021-09-30 11:08:50|9260.05|9260.05|9260.23|9260.23|9260.23|9260.23|9260.05|9260.05|0
1633000140000|2021-09-30 11:09:00|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|0
1633000160000|2021-09-30 11:09:20|9262.69|9262.69|9262.32|9262.32|9262.69|9262.69|9262.32|9262.32|0
1633000190000|2021-09-30 11:09:50|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|0
1633000200000|2021-09-30 11:10:00|9261.68|9261.68|9261.68|9261.68|9261.68|9261.68|9261.68|9261.68|0
1633000300000|2021-09-30 11:11:40|9262.02|9262.02|9262.98|9262.98|9262.98|9262.98|9262.02|9262.02|0
1633000310000|2021-09-30 11:11:50|9263.69|9263.69|9264.23|9264.23|9264.42|9264.42|9263.69|9263.69|0
1633000330000|2021-09-30 11:12:10|9263.53|9263.53|9263.16|9263.16|9263.53|9263.53|9263.16|9263.16|0
1633000340000|2021-09-30 11:12:20|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|0
1633000350000|2021-09-30 11:12:30|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|0
1633000380000|2021-09-30 11:13:00|9262.9|9262.9|9262.9|9262.9|9262.9|9262.9|9262.9|9262.9|0
1633000420000|2021-09-30 11:13:40|9263.61|9263.61|9263.61|9263.61|9263.61|9263.61|9263.61|9263.61|0
1633000480000|2021-09-30 11:14:40|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|0
1633000490000|2021-09-30 11:14:50|9263.34|9263.34|9263.56|9263.56|9263.56|9263.56|9263.34|9263.34|0
1633000510000|2021-09-30 11:15:10|9264.29|9264.29|9262.02|9262.02|9264.29|9264.29|9262.02|9262.02|0
1633000520000|2021-09-30 11:15:20|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|0
1633000530000|2021-09-30 11:15:30|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|0
1633000540000|2021-09-30 11:15:40|9262|9262|9262.37|9262.37|9262.37|9262.37|9262|9262|0
1633000560000|2021-09-30 11:16:00|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|0
1633000610000|2021-09-30 11:16:50|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|0
1633000660000|2021-09-30 11:17:40|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|0
1633000700000|2021-09-30 11:18:20|9262.31|9262.31|9262.08|9262.08|9262.31|9262.31|9262.08|9262.08|0
1633000730000|2021-09-30 11:18:50|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|0
1633000740000|2021-09-30 11:19:00|9262.97|9262.97|9263.68|9263.68|9263.68|9263.68|9262.97|9262.97|0
1633000750000|2021-09-30 11:19:10|9263.31|9263.31|9265.58|9265.58|9265.58|9265.58|9263.31|9263.31|0
1633000760000|2021-09-30 11:19:20|9266.31|9266.31|9266.77|9266.77|9266.77|9266.77|9266.31|9266.31|0
1633000820000|2021-09-30 11:20:20|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|0
1633000830000|2021-09-30 11:20:30|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9266.74|9266.74|0
1633000850000|2021-09-30 11:20:50|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|0
1633000910000|2021-09-30 11:21:50|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|0
1633000950000|2021-09-30 11:22:30|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|0
1633000970000|2021-09-30 11:22:50|9264.03|9264.03|9263.66|9263.66|9264.03|9264.03|9263.66|9263.66|0
1633000980000|2021-09-30 11:23:00|9261.39|9261.39|9263.66|9263.66|9263.66|9263.66|9261.39|9261.39|0
1633001000000|2021-09-30 11:23:20|9262.96|9262.96|9262.25|9262.25|9262.96|9262.96|9262.25|9262.25|0
1633001010000|2021-09-30 11:23:30|9259.98|9259.98|9259.75|9259.75|9259.98|9259.98|9259.75|9259.75|0
1633001040000|2021-09-30 11:24:00|9260.46|9260.46|9260|9260|9260.46|9260.46|9260|9260|0
1633001070000|2021-09-30 11:24:30|9262.27|9262.27|9262.09|9262.09|9262.27|9262.27|9262.09|9262.09|0
1633001090000|2021-09-30 11:24:50|9261.72|9261.72|9261.36|9261.36|9261.72|9261.72|9261.36|9261.36|0
1633001110000|2021-09-30 11:25:10|9261.73|9261.73|9261.91|9261.91|9261.91|9261.91|9261.73|9261.73|0
1633001160000|2021-09-30 11:26:00|9261.64|9261.64|9261.91|9261.91|9261.91|9261.91|9261.64|9261.64|0
1633001180000|2021-09-30 11:26:20|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|0
1633001190000|2021-09-30 11:26:30|9260.84|9260.84|9260.47|9260.47|9260.84|9260.84|9260.47|9260.47|0
1633001200000|2021-09-30 11:26:40|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|0
1633001260000|2021-09-30 11:27:40|9261.63|9261.63|9261.4|9261.4|9261.63|9261.63|9261.4|9261.4|0
1633001280000|2021-09-30 11:28:00|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|0
1633001290000|2021-09-30 11:28:10|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|0
1633001310000|2021-09-30 11:28:30|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|0
1633001320000|2021-09-30 11:28:40|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|0
1633001350000|2021-09-30 11:29:10|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|0
1633001370000|2021-09-30 11:29:30|9260.89|9260.89|9260.7|9260.7|9260.89|9260.89|9260.7|9260.7|0
1633001380000|2021-09-30 11:29:40|9261.07|9261.07|9260.71|9260.71|9261.07|9261.07|9260.71|9260.71|0
1633001390000|2021-09-30 11:29:50|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|0
1633001400000|2021-09-30 11:30:00|9259.98|9259.98|9259.81|9259.81|9259.98|9259.98|9259.81|9259.81|0
1633001480000|2021-09-30 11:31:20|9260.26|9260.26|9260.71|9260.71|9260.71|9260.71|9260.26|9260.26|0
1633001590000|2021-09-30 11:33:10|9262.13|9262.13|9261.42|9261.42|9262.13|9262.13|9261.42|9261.42|0
1633001610000|2021-09-30 11:33:30|9260.71|9260.71|9259.98|9259.98|9260.71|9260.71|9259.98|9259.98|0
1633001640000|2021-09-30 11:34:00|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|0
1633001660000|2021-09-30 11:34:20|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|0
1633001700000|2021-09-30 11:35:00|9257.71|9257.71|9255.44|9255.44|9257.71|9257.71|9255.44|9255.44|0
1633001710000|2021-09-30 11:35:10|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|0
1633001720000|2021-09-30 11:35:20|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|0
1633001740000|2021-09-30 11:35:40|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|0
1633001810000|2021-09-30 11:36:50|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|0
1633001860000|2021-09-30 11:37:40|9252.65|9252.65|9252.65|9252.65|9252.65|9252.65|9252.65|9252.65|0
1633001900000|2021-09-30 11:38:20|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|0
1633001910000|2021-09-30 11:38:30|9252.24|9252.24|9251.35|9251.35|9252.24|9252.24|9251.35|9251.35|0
1633001920000|2021-09-30 11:38:40|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|9250.34|9250.34|0
1633001940000|2021-09-30 11:39:00|9250.44|9250.44|9250.44|9250.44|9250.44|9250.44|9250.44|9250.44|0
1633001950000|2021-09-30 11:39:10|9249.73|9249.73|9249.73|9249.73|9249.73|9249.73|9249.73|9249.73|0
1633001960000|2021-09-30 11:39:20|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|0
1633001980000|2021-09-30 11:39:40|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|0
1633002030000|2021-09-30 11:40:30|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|0
1633002060000|2021-09-30 11:41:00|9249.87|9249.87|9250.58|9250.58|9250.58|9250.58|9249.87|9249.87|0
1633002070000|2021-09-30 11:41:10|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|0
1633002100000|2021-09-30 11:41:40|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|0
1633002110000|2021-09-30 11:41:50|9252.86|9252.86|9252.68|9252.68|9252.86|9252.86|9252.68|9252.68|0
1633002140000|2021-09-30 11:42:20|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|0
1633002150000|2021-09-30 11:42:30|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|0
1633002170000|2021-09-30 11:42:50|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|0
1633002180000|2021-09-30 11:43:00|9251.92|9251.92|9251.01|9251.01|9251.92|9251.92|9251.01|9251.01|0
1633002190000|2021-09-30 11:43:10|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|0
1633002210000|2021-09-30 11:43:30|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|0
1633002220000|2021-09-30 11:43:40|9249.37|9249.37|9248.66|9248.66|9249.37|9249.37|9248.66|9248.66|0
1633002260000|2021-09-30 11:44:20|9248.43|9248.43|9248.21|9248.21|9248.43|9248.43|9248.21|9248.21|0
1633002270000|2021-09-30 11:44:30|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|0
1633002280000|2021-09-30 11:44:40|9247.76|9247.76|9244.85|9244.85|9247.76|9247.76|9244.85|9244.85|0
1633002290000|2021-09-30 11:44:50|9244.57|9244.57|9243.93|9243.93|9244.57|9244.57|9243.93|9243.93|0
1633002300000|2021-09-30 11:45:00|9243.65|9243.65|9243.88|9243.88|9243.88|9243.88|9243.38|9243.38|0
1633002330000|2021-09-30 11:45:30|9246.15|9246.15|9246.15|9246.15|9246.42|9246.42|9245.87|9245.87|0
1633002360000|2021-09-30 11:46:00|9245.96|9245.96|9246.19|9246.19|9246.19|9246.19|9245.96|9245.96|0
1633002370000|2021-09-30 11:46:10|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|0
1633002390000|2021-09-30 11:46:30|9245.6|9245.6|9245.56|9245.56|9245.6|9245.6|9245.37|9245.37|0
1633002400000|2021-09-30 11:46:40|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|0
1633002420000|2021-09-30 11:47:00|9245.02|9245.02|9244.31|9244.31|9245.02|9245.02|9244.31|9244.31|0
1633002430000|2021-09-30 11:47:10|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|0
1633002440000|2021-09-30 11:47:20|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|0
1633002460000|2021-09-30 11:47:40|9243.21|9243.21|9245.13|9245.13|9245.13|9245.13|9242.86|9242.86|0
1633002470000|2021-09-30 11:47:50|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|0
1633002480000|2021-09-30 11:48:00|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|0
1633002500000|2021-09-30 11:48:20|9245.84|9245.84|9247.4|9247.4|9248.11|9248.11|9245.84|9245.84|0
1633002530000|2021-09-30 11:48:50|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|0
1633002540000|2021-09-30 11:49:00|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|0
1633002550000|2021-09-30 11:49:10|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|0
1633002590000|2021-09-30 11:49:50|9247.28|9247.28|9246.57|9246.57|9247.28|9247.28|9246.57|9246.57|0
1633002600000|2021-09-30 11:50:00|9246.74|9246.74|9246.74|9246.74|9246.74|9246.74|9246.74|9246.74|0
1633002660000|2021-09-30 11:51:00|9249.01|9249.01|9249.01|9249.01|9249.01|9249.01|9249.01|9249.01|0
1633002690000|2021-09-30 11:51:30|9249.71|9249.71|9248.35|9248.35|9249.71|9249.71|9247.45|9247.45|0
1633002710000|2021-09-30 11:51:50|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|0
1633002720000|2021-09-30 11:52:00|9248.01|9248.01|9247.82|9247.82|9248.18|9248.18|9247.82|9247.82|0
1633002730000|2021-09-30 11:52:10|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|0
1633002760000|2021-09-30 11:52:40|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|0
1633002800000|2021-09-30 11:53:20|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|0
1633002810000|2021-09-30 11:53:30|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|0
1633002860000|2021-09-30 11:54:20|9251.05|9251.05|9251.05|9251.05|9251.42|9251.42|9251.05|9251.05|0
1633002890000|2021-09-30 11:54:50|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|0
1633002910000|2021-09-30 11:55:10|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|0
1633002930000|2021-09-30 11:55:30|9251.82|9251.82|9251.11|9251.11|9251.82|9251.82|9251.11|9251.11|0
1633002950000|2021-09-30 11:55:50|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|0
1633002960000|2021-09-30 11:56:00|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|0
1633002970000|2021-09-30 11:56:10|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|0
1633002980000|2021-09-30 11:56:20|9251.94|9251.94|9252.12|9252.12|9252.12|9252.12|9251.94|9251.94|0
1633002990000|2021-09-30 11:56:30|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|0
1633003010000|2021-09-30 11:56:50|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|0
1633003040000|2021-09-30 11:57:20|9253.1|9253.1|9250.83|9250.83|9253.1|9253.1|9250.83|9250.83|0
1633003090000|2021-09-30 11:58:10|9248.56|9248.56|9248.56|9248.56|9248.56|9248.56|9248.28|9248.28|0
1633003100000|2021-09-30 11:58:20|9247.85|9247.85|9247.85|9247.85|9247.85|9247.85|9247.85|9247.85|0
1633003110000|2021-09-30 11:58:30|9247.48|9247.48|9248.37|9248.37|9248.37|9248.37|9247.48|9247.48|0
1633003120000|2021-09-30 11:58:40|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|0
1633003180000|2021-09-30 11:59:40|9248.37|9248.37|9248.63|9248.63|9249.11|9249.11|9248.37|9248.37|0
1633003190000|2021-09-30 11:59:50|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|0
1633003200000|2021-09-30 12:00:00|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|0
1633003220000|2021-09-30 12:00:20|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|0
1633003260000|2021-09-30 12:01:00|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|0
1633003280000|2021-09-30 12:01:20|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|0
1633003300000|2021-09-30 12:01:40|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|0
1633003320000|2021-09-30 12:02:00|9246.4|9246.4|9246.17|9246.17|9246.4|9246.4|9246.17|9246.17|0
1633003430000|2021-09-30 12:03:50|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|0
1633003450000|2021-09-30 12:04:10|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|0
1633003470000|2021-09-30 12:04:30|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|0
1633003520000|2021-09-30 12:05:20|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|0
1633003530000|2021-09-30 12:05:30|9245.76|9245.76|9246.21|9246.21|9246.21|9246.21|9245.76|9245.76|0
1633003540000|2021-09-30 12:05:40|9246.58|9246.58|9246.58|9246.58|9246.58|9246.58|9246.58|9246.58|0
1633003550000|2021-09-30 12:05:50|9246.21|9246.21|9246.4|9246.4|9246.4|9246.4|9246.21|9246.21|0
1633003580000|2021-09-30 12:06:20|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|0
1633003590000|2021-09-30 12:06:30|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|0
1633003640000|2021-09-30 12:07:20|9246.12|9246.12|9246.4|9246.4|9246.4|9246.4|9246.12|9246.12|0
1633003670000|2021-09-30 12:07:50|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|0
1633003690000|2021-09-30 12:08:10|9247.13|9247.13|9244.87|9244.87|9247.13|9247.13|9244.87|9244.87|0
1633003710000|2021-09-30 12:08:30|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|0
1633003730000|2021-09-30 12:08:50|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|0
1633003740000|2021-09-30 12:09:00|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|0
1633003750000|2021-09-30 12:09:10|9244.03|9244.03|9245.45|9245.45|9245.45|9245.45|9244.03|9244.03|0
1633003770000|2021-09-30 12:09:30|9246.16|9246.16|9248.43|9248.43|9248.43|9248.43|9246.16|9246.16|0
1633003810000|2021-09-30 12:10:10|9248.79|9248.79|9248.98|9248.98|9248.98|9248.98|9248.79|9248.79|0
1633003830000|2021-09-30 12:10:30|9248.61|9248.61|9247.33|9247.33|9248.61|9248.61|9247.33|9247.33|0
1633003840000|2021-09-30 12:10:40|9248.06|9248.06|9247.71|9247.71|9248.06|9248.06|9247.71|9247.71|0
1633003870000|2021-09-30 12:11:10|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|0
1633003890000|2021-09-30 12:11:30|9246.15|9246.15|9248.42|9248.42|9248.42|9248.42|9246.15|9246.15|0
1633003920000|2021-09-30 12:12:00|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|0
1633003930000|2021-09-30 12:12:10|9247.43|9247.43|9247.71|9247.71|9247.71|9247.71|9247.43|9247.43|0
1633003940000|2021-09-30 12:12:20|9247|9247|9246.77|9246.77|9247|9247|9246.77|9246.77|0
1633003960000|2021-09-30 12:12:40|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|0
1633003980000|2021-09-30 12:13:00|9246.77|9246.77|9246.77|9246.77|9246.77|9246.77|9246.77|9246.77|0
1633004000000|2021-09-30 12:13:20|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|0
1633004010000|2021-09-30 12:13:30|9247.67|9247.67|9248.12|9248.12|9248.12|9248.12|9247.67|9247.67|0
1633004040000|2021-09-30 12:14:00|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|0
1633004050000|2021-09-30 12:14:10|9248.47|9248.47|9248.43|9248.43|9248.66|9248.66|9248.43|9248.43|0
1633004060000|2021-09-30 12:14:20|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|0
1633004080000|2021-09-30 12:14:40|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|0
1633004100000|2021-09-30 12:15:00|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|0
1633004110000|2021-09-30 12:15:10|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|0
1633004120000|2021-09-30 12:15:20|9248.54|9248.54|9248.91|9248.91|9248.91|9248.91|9248.54|9248.54|0
1633004200000|2021-09-30 12:16:40|9249.61|9249.61|9250.69|9250.69|9250.69|9250.69|9249.61|9249.61|0
1633004210000|2021-09-30 12:16:50|9248.42|9248.42|9250.69|9250.69|9250.69|9250.69|9248.42|9248.42|0
1633004250000|2021-09-30 12:17:30|9250.5|9250.5|9247.87|9247.87|9250.5|9250.5|9247.87|9247.87|0
1633004260000|2021-09-30 12:17:40|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|0
1633004270000|2021-09-30 12:17:50|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|0
1633004290000|2021-09-30 12:18:10|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|0
1633004320000|2021-09-30 12:18:40|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|0
1633004340000|2021-09-30 12:19:00|9246.51|9246.51|9246.51|9246.51|9246.51|9246.51|9246.51|9246.51|0
1633004350000|2021-09-30 12:19:10|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|0
1633004370000|2021-09-30 12:19:30|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1633004380000|2021-09-30 12:19:40|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|0
1633004390000|2021-09-30 12:19:50|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|0
1633004410000|2021-09-30 12:20:10|9244.95|9244.95|9245.31|9245.31|9245.31|9245.31|9244.95|9244.95|0
1633004420000|2021-09-30 12:20:20|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|0
1633004440000|2021-09-30 12:20:40|9245.31|9245.31|9247.77|9247.77|9247.77|9247.77|9245.31|9245.31|0
1633004450000|2021-09-30 12:20:50|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|0
1633004470000|2021-09-30 12:21:10|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|0
1633004490000|2021-09-30 12:21:30|9249.23|9249.23|9247.32|9247.32|9249.59|9249.59|9247.32|9247.32|0
1633004500000|2021-09-30 12:21:40|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|0
1633004510000|2021-09-30 12:21:50|9247.46|9247.46|9250.1|9250.1|9250.1|9250.1|9247.46|9247.46|0
1633004520000|2021-09-30 12:22:00|9249.73|9249.73|9248.29|9248.29|9249.73|9249.73|9248.29|9248.29|0
1633004530000|2021-09-30 12:22:10|9248.11|9248.11|9247.93|9247.93|9248.11|9248.11|9247.93|9247.93|0
1633004550000|2021-09-30 12:22:30|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|0
1633004560000|2021-09-30 12:22:40|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|0
1633004580000|2021-09-30 12:23:00|9247.86|9247.86|9248.23|9248.23|9248.23|9248.23|9247.86|9247.86|0
1633004590000|2021-09-30 12:23:10|9248.69|9248.69|9250.95|9250.95|9250.95|9250.95|9248.69|9248.69|0
1633004620000|2021-09-30 12:23:40|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|0
1633004640000|2021-09-30 12:24:00|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|0
1633004670000|2021-09-30 12:24:30|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|0
1633004700000|2021-09-30 12:25:00|9247.98|9247.98|9248.2|9248.2|9248.2|9248.2|9247.98|9247.98|0
1633004710000|2021-09-30 12:25:10|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|0
1633004730000|2021-09-30 12:25:30|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|0
1633004740000|2021-09-30 12:25:40|9245.74|9245.74|9243.47|9243.47|9245.74|9245.74|9243.47|9243.47|0
1633004750000|2021-09-30 12:25:50|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|0
1633004790000|2021-09-30 12:26:30|9241.91|9241.91|9241.2|9241.2|9241.91|9241.91|9241.2|9241.2|0
1633004820000|2021-09-30 12:27:00|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|0
1633004830000|2021-09-30 12:27:10|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|0
1633004850000|2021-09-30 12:27:30|9242.62|9242.62|9241.54|9241.54|9242.62|9242.62|9241.54|9241.54|0
1633004870000|2021-09-30 12:27:50|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|0
1633004890000|2021-09-30 12:28:10|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|0
1633004900000|2021-09-30 12:28:20|9242.34|9242.34|9241.56|9241.56|9243.05|9243.05|9241.56|9241.56|0
1633004910000|2021-09-30 12:28:30|9241.19|9241.19|9241.35|9241.35|9241.9|9241.9|9241.19|9241.19|0
1633004920000|2021-09-30 12:28:40|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|0
1633004930000|2021-09-30 12:28:50|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|0
1633004940000|2021-09-30 12:29:00|9240.8|9240.8|9238.89|9238.89|9240.8|9240.8|9238.53|9238.53|0
1633004950000|2021-09-30 12:29:10|9238.34|9238.34|9237.91|9237.91|9238.62|9238.62|9237.91|9237.91|0
1633004960000|2021-09-30 12:29:20|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|0
1633004970000|2021-09-30 12:29:30|9237.41|9237.41|9237.41|9237.41|9237.41|9237.41|9237.41|9237.41|0
1633004980000|2021-09-30 12:29:40|9238.11|9238.11|9233.57|9233.57|9238.11|9238.11|9233.57|9233.57|0
1633004990000|2021-09-30 12:29:50|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|0
1633005020000|2021-09-30 12:30:20|9232.68|9232.68|9234.77|9234.77|9235.32|9235.32|9232.68|9232.68|0
1633005060000|2021-09-30 12:31:00|9235.13|9235.13|9236.29|9236.29|9236.29|9236.29|9235.13|9235.13|0
1633005070000|2021-09-30 12:31:10|9237|9237|9237.68|9237.68|9237.68|9237.68|9237|9237|0
1633005150000|2021-09-30 12:32:30|9237.96|9237.96|9237.25|9237.25|9237.96|9237.96|9237.25|9237.25|0
1633005180000|2021-09-30 12:33:00|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|0
1633005200000|2021-09-30 12:33:20|9237.25|9237.25|9237.57|9237.57|9237.75|9237.75|9237.25|9237.25|0
1633005230000|2021-09-30 12:33:50|9237.2|9237.2|9236.37|9236.37|9237.2|9237.2|9236.37|9236.37|0
1633005240000|2021-09-30 12:34:00|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|0
1633005260000|2021-09-30 12:34:20|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|0
1633005280000|2021-09-30 12:34:40|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|0
1633005310000|2021-09-30 12:35:10|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|0
1633005320000|2021-09-30 12:35:20|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|0
1633005330000|2021-09-30 12:35:30|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|0
1633005340000|2021-09-30 12:35:40|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|0
1633005350000|2021-09-30 12:35:50|9234.87|9234.87|9235.05|9235.05|9235.05|9235.05|9234.87|9234.87|0
1633005380000|2021-09-30 12:36:20|9235.23|9235.23|9235.05|9235.05|9235.23|9235.23|9235.05|9235.05|0
1633005390000|2021-09-30 12:36:30|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|0
1633005450000|2021-09-30 12:37:30|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|0
1633005470000|2021-09-30 12:37:50|9235.87|9235.87|9236.24|9236.24|9236.24|9236.24|9235.87|9235.87|0
1633005500000|2021-09-30 12:38:20|9235.53|9235.53|9235.16|9235.16|9235.53|9235.53|9235.16|9235.16|0
1633005510000|2021-09-30 12:38:30|9234.8|9234.8|9232.53|9232.53|9234.8|9234.8|9232.53|9232.53|0
1633005520000|2021-09-30 12:38:40|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|0
1633005540000|2021-09-30 12:39:00|9231.11|9231.11|9226.57|9226.57|9231.11|9231.11|9226.57|9226.57|0
1633005550000|2021-09-30 12:39:10|9226.21|9226.21|9225.47|9225.47|9226.21|9226.21|9225.47|9225.47|0
1633005560000|2021-09-30 12:39:20|9225.29|9225.29|9225.2|9225.2|9225.47|9225.47|9224.64|9224.64|0
1633005570000|2021-09-30 12:39:30|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|0
1633005590000|2021-09-30 12:39:50|9224.84|9224.84|9224.35|9224.35|9224.84|9224.84|9224.01|9224.01|0
1633005610000|2021-09-30 12:40:10|9224.08|9224.08|9225.27|9225.27|9225.27|9225.27|9224.08|9224.08|0
1633005620000|2021-09-30 12:40:20|9225.63|9225.63|9227.6|9227.6|9227.6|9227.6|9225.63|9225.63|0
1633005630000|2021-09-30 12:40:30|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|0
1633005660000|2021-09-30 12:41:00|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|0
1633005670000|2021-09-30 12:41:10|9225.33|9225.33|9224.5|9224.5|9225.33|9225.33|9224.5|9224.5|0
1633005680000|2021-09-30 12:41:20|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|0
1633005700000|2021-09-30 12:41:40|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.22|9224.22|0
1633005710000|2021-09-30 12:41:50|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|0
1633005720000|2021-09-30 12:42:00|9225.58|9225.58|9225.21|9225.21|9225.58|9225.58|9225.21|9225.21|0
1633005730000|2021-09-30 12:42:10|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|0
1633005740000|2021-09-30 12:42:20|9223.95|9223.95|9223.67|9223.67|9223.95|9223.95|9223.67|9223.67|0
1633005750000|2021-09-30 12:42:30|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|0
1633005760000|2021-09-30 12:42:40|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|0
1633005780000|2021-09-30 12:43:00|9223.96|9223.96|9224.69|9224.69|9224.69|9224.69|9223.96|9223.96|0
1633005790000|2021-09-30 12:43:10|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|0
1633005810000|2021-09-30 12:43:30|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|0
1633005830000|2021-09-30 12:43:50|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|0
1633005840000|2021-09-30 12:44:00|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|0
1633005860000|2021-09-30 12:44:20|9224.39|9224.39|9225.09|9225.09|9225.09|9225.09|9224.39|9224.39|0
1633005870000|2021-09-30 12:44:30|9224.72|9224.72|9224.72|9224.72|9224.72|9224.72|9224.72|9224.72|0
1633005880000|2021-09-30 12:44:40|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|0
1633005890000|2021-09-30 12:44:50|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|0
1633005910000|2021-09-30 12:45:10|9221.9|9221.9|9224.17|9224.17|9224.17|9224.17|9221.9|9221.9|0
1633005940000|2021-09-30 12:45:40|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|0
1633005950000|2021-09-30 12:45:50|9228.71|9228.71|9231.69|9231.69|9231.69|9231.69|9228.71|9228.71|0
1633005980000|2021-09-30 12:46:20|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|0
1633006030000|2021-09-30 12:47:10|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|0
1633006040000|2021-09-30 12:47:20|9228.54|9228.54|9229|9229|9229|9229|9228.54|9228.54|0
1633006050000|2021-09-30 12:47:30|9228.77|9228.77|9228.77|9228.77|9228.77|9228.77|9228.77|9228.77|0
1633006060000|2021-09-30 12:47:40|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|0
1633006080000|2021-09-30 12:48:00|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|0
1633006110000|2021-09-30 12:48:30|9229.14|9229.14|9228.86|9228.86|9229.14|9229.14|9228.86|9228.86|0
1633006120000|2021-09-30 12:48:40|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|0
1633006150000|2021-09-30 12:49:10|9228.77|9228.77|9228.54|9228.54|9228.77|9228.77|9228.18|9228.18|0
1633006160000|2021-09-30 12:49:20|9228.82|9228.82|9229|9229|9229|9229|9228.82|9228.82|0
1633006170000|2021-09-30 12:49:30|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|0
1633006200000|2021-09-30 12:50:00|9229|9229|9229|9229|9229|9229|9229|9229|0
1633006220000|2021-09-30 12:50:20|9228.64|9228.64|9228.31|9228.31|9228.86|9228.86|9228.31|9228.31|0
1633006230000|2021-09-30 12:50:30|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|0
1633006270000|2021-09-30 12:51:10|9227.76|9227.76|9227.76|9227.76|9227.76|9227.76|9227.76|9227.76|0
1633006280000|2021-09-30 12:51:20|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|0
1633006300000|2021-09-30 12:51:40|9227.17|9227.17|9226.63|9226.63|9227.17|9227.17|9226.63|9226.63|0
1633006310000|2021-09-30 12:51:50|9225.93|9225.93|9227.19|9227.19|9227.19|9227.19|9225.93|9225.93|0
1633006320000|2021-09-30 12:52:00|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|0
1633006390000|2021-09-30 12:53:10|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|0
1633006400000|2021-09-30 12:53:20|9227.51|9227.51|9227.35|9227.35|9227.58|9227.58|9226.8|9226.8|0
1633006430000|2021-09-30 12:53:50|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|0
1633006440000|2021-09-30 12:54:00|9226.8|9226.8|9226.46|9226.46|9226.8|9226.8|9226.46|9226.46|0
1633006450000|2021-09-30 12:54:10|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|0
1633006460000|2021-09-30 12:54:20|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|0
1633006470000|2021-09-30 12:54:30|9226.72|9226.72|9226.49|9226.49|9226.72|9226.72|9226.49|9226.49|0
1633006480000|2021-09-30 12:54:40|9225.78|9225.78|9226.06|9226.06|9226.06|9226.06|9225.78|9225.78|0
1633006490000|2021-09-30 12:54:50|9226.51|9226.51|9224.24|9224.24|9227.22|9227.22|9224.24|9224.24|0
1633006510000|2021-09-30 12:55:10|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1633006520000|2021-09-30 12:55:20|9223.78|9223.78|9221.85|9221.85|9223.78|9223.78|9221.51|9221.51|0
1633006530000|2021-09-30 12:55:30|9221.4|9221.4|9218.9|9218.9|9221.4|9221.4|9218.9|9218.9|0
1633006540000|2021-09-30 12:55:40|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|0
1633006560000|2021-09-30 12:56:00|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|0
1633006590000|2021-09-30 12:56:30|9213.29|9213.29|9213.29|9213.29|9213.29|9213.29|9213.29|9213.29|0
1633006600000|2021-09-30 12:56:40|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|0
1633006630000|2021-09-30 12:57:10|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1633006670000|2021-09-30 12:57:50|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|0
1633006690000|2021-09-30 12:58:10|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|0
1633006710000|2021-09-30 12:58:30|9213.26|9213.26|9214.04|9214.04|9214.04|9214.04|9213.26|9213.26|0
1633006730000|2021-09-30 12:58:50|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|0
1633006740000|2021-09-30 12:59:00|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|0
1633006750000|2021-09-30 12:59:10|9213.15|9213.15|9212.93|9212.93|9213.15|9213.15|9212.93|9212.93|0
1633006770000|2021-09-30 12:59:30|9213.63|9213.63|9214|9214|9214|9214|9213.63|9213.63|0
1633006790000|2021-09-30 12:59:50|9213.63|9213.63|9212.92|9212.92|9213.63|9213.63|9212.92|9212.92|0
1633006820000|2021-09-30 13:00:20|9215.19|9215.19|9215.19|9215.19|9215.19|9215.19|9215.19|9215.19|0
1633006840000|2021-09-30 13:00:40|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|0
1633006850000|2021-09-30 13:00:50|9214.6|9214.6|9213.43|9213.43|9214.6|9214.6|9213.43|9213.43|0
1633006860000|2021-09-30 13:01:00|9213.26|9213.26|9212.55|9212.55|9213.26|9213.26|9212.55|9212.55|0
1633006920000|2021-09-30 13:02:00|9212.72|9212.72|9212.89|9212.89|9212.89|9212.89|9212.72|9212.72|0
1633006930000|2021-09-30 13:02:10|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|0
1633006950000|2021-09-30 13:02:30|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|0
1633006960000|2021-09-30 13:02:40|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|0
1633006980000|2021-09-30 13:03:00|9214.87|9214.87|9214.87|9214.87|9214.87|9214.87|9214.87|9214.87|0
1633006990000|2021-09-30 13:03:10|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|0
1633007000000|2021-09-30 13:03:20|9212.32|9212.32|9212.6|9212.6|9212.6|9212.6|9212.32|9212.32|0
1633007030000|2021-09-30 13:03:50|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|0
1633007040000|2021-09-30 13:04:00|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|0
1633007050000|2021-09-30 13:04:10|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|0
1633007060000|2021-09-30 13:04:20|9212.8|9212.8|9212.09|9212.09|9212.8|9212.8|9212.09|9212.09|0
1633007070000|2021-09-30 13:04:30|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|0
1633007080000|2021-09-30 13:04:40|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|0
1633007100000|2021-09-30 13:05:00|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|0
1633007110000|2021-09-30 13:05:10|9213.37|9213.37|9212.96|9212.96|9213.37|9213.37|9212.96|9212.96|0
1633007170000|2021-09-30 13:06:10|9213.67|9213.67|9212.46|9212.46|9213.67|9213.67|9212.23|9212.23|0
1633007180000|2021-09-30 13:06:20|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|0
1633007200000|2021-09-30 13:06:40|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|0
1633007220000|2021-09-30 13:07:00|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|0
1633007230000|2021-09-30 13:07:10|9210|9210|9210.19|9210.19|9210.37|9210.37|9210|9210|0
1633007260000|2021-09-30 13:07:40|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|0
1633007280000|2021-09-30 13:08:00|9207.55|9207.55|9207.55|9207.55|9207.55|9207.55|9207.55|9207.55|0
1633007290000|2021-09-30 13:08:10|9207|9207|9207|9207|9207|9207|9207|9207|0
1633007300000|2021-09-30 13:08:20|9207.18|9207.18|9209.23|9209.23|9209.45|9209.45|9207.18|9207.18|0
1633007310000|2021-09-30 13:08:30|9209.93|9209.93|9210.12|9210.12|9210.12|9210.12|9209.93|9209.93|0
1633007320000|2021-09-30 13:08:40|9212.39|9212.39|9212.57|9212.57|9212.57|9212.57|9212.39|9212.39|0
1633007340000|2021-09-30 13:09:00|9212.74|9212.74|9211.81|9211.81|9212.74|9212.74|9211.81|9211.81|0
1633007350000|2021-09-30 13:09:10|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|0
1633007360000|2021-09-30 13:09:20|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|0
1633007380000|2021-09-30 13:09:40|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|0
1633007390000|2021-09-30 13:09:50|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|0
1633007430000|2021-09-30 13:10:30|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|0
1633007440000|2021-09-30 13:10:40|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|0
1633007450000|2021-09-30 13:10:50|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|0
1633007500000|2021-09-30 13:11:40|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|0
1633007530000|2021-09-30 13:12:10|9212.42|9212.42|9212.65|9212.65|9212.65|9212.65|9212.42|9212.42|0
1633007540000|2021-09-30 13:12:20|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|0
1633007640000|2021-09-30 13:14:00|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1633007660000|2021-09-30 13:14:20|9211.94|9211.94|9211.34|9211.34|9211.94|9211.94|9211.34|9211.34|0
1633007670000|2021-09-30 13:14:30|9211.12|9211.12|9210.84|9210.84|9211.12|9211.12|9210.84|9210.84|0
1633007690000|2021-09-30 13:14:50|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|0
1633007720000|2021-09-30 13:15:20|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|0
1633007760000|2021-09-30 13:16:00|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|0
1633007820000|2021-09-30 13:17:00|9208.53|9208.53|9209.08|9209.08|9209.08|9209.08|9208.53|9208.53|0
1633007840000|2021-09-30 13:17:20|9209.27|9209.27|9209.08|9209.08|9209.27|9209.27|9209.08|9209.08|0
1633007860000|2021-09-30 13:17:40|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|0
1633007870000|2021-09-30 13:17:50|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|0
1633007880000|2021-09-30 13:18:00|9211.85|9211.85|9214.12|9214.12|9214.12|9214.12|9211.85|9211.85|0
1633007890000|2021-09-30 13:18:10|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|0
1633007910000|2021-09-30 13:18:30|9214.11|9214.11|9214.11|9214.11|9214.11|9214.11|9214.11|9214.11|0
1633007930000|2021-09-30 13:18:50|9214.29|9214.29|9217.02|9217.02|9217.02|9217.02|9214.29|9214.29|0
1633007940000|2021-09-30 13:19:00|9217.25|9217.25|9219.52|9219.52|9219.52|9219.52|9217.25|9217.25|0
1633007950000|2021-09-30 13:19:10|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|0
1633007960000|2021-09-30 13:19:20|9220.3|9220.3|9221.94|9221.94|9221.94|9221.94|9220.3|9220.3|0
1633007990000|2021-09-30 13:19:50|9222.65|9222.65|9223.38|9223.38|9223.38|9223.38|9222.65|9222.65|0
1633008000000|2021-09-30 13:20:00|9223.83|9223.83|9223.65|9223.65|9223.83|9223.83|9223.65|9223.65|0
1633008020000|2021-09-30 13:20:20|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|0
1633008030000|2021-09-30 13:20:30|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|0
1633008040000|2021-09-30 13:20:40|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1633008050000|2021-09-30 13:20:50|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|0
1633008060000|2021-09-30 13:21:00|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1633008070000|2021-09-30 13:21:10|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.76|9217.76|0
1633008080000|2021-09-30 13:21:20|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|0
1633008100000|2021-09-30 13:21:40|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|0
1633008110000|2021-09-30 13:21:50|9217.97|9217.97|9217.69|9217.69|9217.97|9217.97|9217.69|9217.69|0
1633008120000|2021-09-30 13:22:00|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|0
1633008130000|2021-09-30 13:22:10|9216.96|9216.96|9217.33|9217.33|9217.33|9217.33|9216.96|9216.96|0
1633008140000|2021-09-30 13:22:20|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|0
1633008160000|2021-09-30 13:22:40|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|0
1633008190000|2021-09-30 13:23:10|9219.01|9219.01|9218.32|9218.32|9219.01|9219.01|9218.32|9218.32|0
1633008220000|2021-09-30 13:23:40|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|0
1633008230000|2021-09-30 13:23:50|9217.55|9217.55|9217.41|9217.41|9217.72|9217.72|9217.01|9217.01|0
1633008260000|2021-09-30 13:24:20|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|0
1633008270000|2021-09-30 13:24:30|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|0
1633008300000|2021-09-30 13:25:00|9216.44|9216.44|9216.44|9216.44|9216.67|9216.67|9216.44|9216.44|0
1633008310000|2021-09-30 13:25:10|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|0
1633008320000|2021-09-30 13:25:20|9211.91|9211.91|9211.35|9211.35|9211.91|9211.91|9211.35|9211.35|0
1633008340000|2021-09-30 13:25:40|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|0
1633008360000|2021-09-30 13:26:00|9209.89|9209.89|9208.27|9208.27|9209.89|9209.89|9208.27|9208.27|0
1633008370000|2021-09-30 13:26:10|9208.63|9208.63|9209.34|9209.34|9209.34|9209.34|9208.63|9208.63|0
1633008380000|2021-09-30 13:26:20|9210.05|9210.05|9209.77|9209.77|9210.05|9210.05|9209.5|9209.5|0
1633008400000|2021-09-30 13:26:40|9210.5|9210.5|9208.23|9208.23|9210.5|9210.5|9208.23|9208.23|0
1633008410000|2021-09-30 13:26:50|9208.42|9208.42|9208.6|9208.6|9208.6|9208.6|9208.42|9208.42|0
1633008420000|2021-09-30 13:27:00|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|0
1633008440000|2021-09-30 13:27:20|9208.63|9208.63|9208.63|9208.63|9208.63|9208.63|9208.63|9208.63|0
1633008450000|2021-09-30 13:27:30|9208.99|9208.99|9210.86|9210.86|9210.86|9210.86|9208.99|9208.99|0
1633008460000|2021-09-30 13:27:40|9210.68|9210.68|9210.68|9210.68|9210.68|9210.68|9210.68|9210.68|0
1633008480000|2021-09-30 13:28:00|9208.41|9208.41|9207.7|9207.7|9208.41|9208.41|9207.7|9207.7|0
1633008510000|2021-09-30 13:28:30|9205.43|9205.43|9205.16|9205.16|9205.43|9205.43|9205.16|9205.16|0
1633008540000|2021-09-30 13:29:00|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|0
1633008550000|2021-09-30 13:29:10|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|0
1633008570000|2021-09-30 13:29:30|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|0
1633008600000|2021-09-30 13:30:00|9204.61|9204.61|9207.89|9207.89|9208.07|9208.07|9204.61|9204.61|0
1633008610000|2021-09-30 13:30:10|9208.17|9208.17|9205.28|9205.28|9208.26|9208.26|9205.28|9205.28|0
1633008620000|2021-09-30 13:30:20|9205.56|9205.56|9203.71|9203.71|9205.56|9205.56|9203.71|9203.71|0
1633008630000|2021-09-30 13:30:30|9203.35|9203.35|9204.06|9204.06|9204.76|9204.76|9203.35|9203.35|0
1633008640000|2021-09-30 13:30:40|9203.69|9203.69|9203.46|9203.46|9203.69|9203.69|9203.46|9203.46|0
1633008650000|2021-09-30 13:30:50|9203.74|9203.74|9203.03|9203.03|9203.74|9203.74|9203.03|9203.03|0
1633008660000|2021-09-30 13:31:00|9202.33|9202.33|9202.76|9202.76|9203.03|9203.03|9202.33|9202.33|0
1633008670000|2021-09-30 13:31:10|9202.16|9202.16|9198.8|9198.8|9202.16|9202.16|9198.8|9198.8|0
1633008680000|2021-09-30 13:31:20|9198.09|9198.09|9198.83|9198.83|9198.83|9198.83|9198.09|9198.09|0
1633008690000|2021-09-30 13:31:30|9198.6|9198.6|9199.76|9199.76|9200.47|9200.47|9198.6|9198.6|0
1633008700000|2021-09-30 13:31:40|9202.03|9202.03|9200.22|9200.22|9202.03|9202.03|9199.76|9199.76|0
1633008710000|2021-09-30 13:31:50|9199.86|9199.86|9201.19|9201.19|9201.42|9201.42|9199.15|9199.15|0
1633008720000|2021-09-30 13:32:00|9201.01|9201.01|9201.35|9201.35|9201.72|9201.72|9201.01|9201.01|0
1633008730000|2021-09-30 13:32:10|9201.16|9201.16|9203.5|9203.5|9203.5|9203.5|9200.27|9200.27|0
1633008740000|2021-09-30 13:32:20|9203.87|9203.87|9209.36|9209.36|9209.36|9209.36|9203.87|9203.87|0
1633008750000|2021-09-30 13:32:30|9209.17|9209.17|9208.07|9208.07|9209.17|9209.17|9208.07|9208.07|0
1633008760000|2021-09-30 13:32:40|9205.8|9205.8|9204.27|9204.27|9205.8|9205.8|9204.27|9204.27|0
1633008770000|2021-09-30 13:32:50|9203.57|9203.57|9200.53|9200.53|9203.57|9203.57|9200.53|9200.53|0
1633008780000|2021-09-30 13:33:00|9199.83|9199.83|9199.27|9199.27|9199.83|9199.83|9199.27|9199.27|0
1633008790000|2021-09-30 13:33:10|9200.69|9200.69|9198.85|9198.85|9203.02|9203.02|9198.85|9198.85|0
1633008800000|2021-09-30 13:33:20|9199.21|9199.21|9198.71|9198.71|9200.12|9200.12|9197.58|9197.58|0
1633008810000|2021-09-30 13:33:30|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|0
1633008820000|2021-09-30 13:33:40|9201.35|9201.35|9201.21|9201.21|9201.35|9201.35|9200.98|9200.98|0
1633008830000|2021-09-30 13:33:50|9200.5|9200.5|9200.46|9200.46|9200.5|9200.5|9200.09|9200.09|0
1633008840000|2021-09-30 13:34:00|9200.73|9200.73|9200.83|9200.83|9201.72|9201.72|9200.73|9200.73|0
1633008870000|2021-09-30 13:34:30|9201.1|9201.1|9196.56|9196.56|9201.1|9201.1|9196.56|9196.56|0
1633008880000|2021-09-30 13:34:40|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|0
1633008890000|2021-09-30 13:34:50|9195.92|9195.92|9192.3|9192.3|9195.92|9195.92|9192.3|9192.3|0
1633008900000|2021-09-30 13:35:00|9193.71|9193.71|9196.07|9196.07|9196.07|9196.07|9193.71|9193.71|0
1633008910000|2021-09-30 13:35:10|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|0
1633008920000|2021-09-30 13:35:20|9196.92|9196.92|9195.14|9195.14|9196.92|9196.92|9195.14|9195.14|0
1633008930000|2021-09-30 13:35:30|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|0
1633008940000|2021-09-30 13:35:40|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|0
1633008950000|2021-09-30 13:35:50|9198.97|9198.97|9199.98|9199.98|9199.98|9199.98|9198.97|9198.97|0
1633008960000|2021-09-30 13:36:00|9200.15|9200.15|9199.7|9199.7|9200.15|9200.15|9199.7|9199.7|0
1633008970000|2021-09-30 13:36:10|9198.99|9198.99|9198.03|9198.03|9198.99|9198.99|9198.03|9198.03|0
1633008990000|2021-09-30 13:36:30|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|0
1633009000000|2021-09-30 13:36:40|9198.03|9198.03|9195.53|9195.53|9198.03|9198.03|9195.53|9195.53|0
1633009010000|2021-09-30 13:36:50|9194.83|9194.83|9194.46|9194.46|9194.83|9194.83|9194.46|9194.46|0
1633009020000|2021-09-30 13:37:00|9195.01|9195.01|9195.2|9195.2|9195.2|9195.2|9194.83|9194.83|0
1633009030000|2021-09-30 13:37:10|9195.57|9195.57|9194.61|9194.61|9195.57|9195.57|9194.47|9194.47|0
1633009040000|2021-09-30 13:37:20|9193.9|9193.9|9195.54|9195.54|9195.54|9195.54|9193.9|9193.9|0
1633009050000|2021-09-30 13:37:30|9195.36|9195.36|9194.65|9194.65|9195.36|9195.36|9194.65|9194.65|0
1633009060000|2021-09-30 13:37:40|9193.94|9193.94|9194.56|9194.56|9194.56|9194.56|9193.76|9193.76|0
1633009070000|2021-09-30 13:37:50|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|0
1633009080000|2021-09-30 13:38:00|9193.14|9193.14|9193.14|9193.14|9193.14|9193.14|9193.14|9193.14|0
1633009100000|2021-09-30 13:38:20|9192.69|9192.69|9188.33|9188.33|9192.87|9192.87|9188.33|9188.33|0
1633009110000|2021-09-30 13:38:30|9188.15|9188.15|9187.6|9187.6|9188.15|9188.15|9187.6|9187.6|0
1633009120000|2021-09-30 13:38:40|9186.68|9186.68|9187.05|9187.05|9187.05|9187.05|9186.68|9186.68|0
1633009130000|2021-09-30 13:38:50|9186.68|9186.68|9186.49|9186.49|9186.68|9186.68|9186.49|9186.49|0
1633009140000|2021-09-30 13:39:00|9185.4|9185.4|9185.94|9185.94|9186.13|9186.13|9185.4|9185.4|0
1633009160000|2021-09-30 13:39:20|9186.65|9186.65|9184.69|9184.69|9186.65|9186.65|9184.69|9184.69|0
1633009170000|2021-09-30 13:39:30|9184.46|9184.46|9177.28|9177.28|9184.46|9184.46|9177.28|9177.28|0
1633009180000|2021-09-30 13:39:40|9179.55|9179.55|9180.26|9180.26|9180.26|9180.26|9179.55|9179.55|0
1633009190000|2021-09-30 13:39:50|9180.99|9180.99|9181.73|9181.73|9181.73|9181.73|9180.99|9180.99|0
1633009210000|2021-09-30 13:40:10|9181.36|9181.36|9181.11|9181.11|9181.36|9181.36|9180.66|9180.66|0
1633009220000|2021-09-30 13:40:20|9180.83|9180.83|9180.75|9180.75|9181.11|9181.11|9180.75|9180.75|0
1633009230000|2021-09-30 13:40:30|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1633009250000|2021-09-30 13:40:50|9180.15|9180.15|9180.38|9180.38|9180.38|9180.38|9180.15|9180.15|0
1633009280000|2021-09-30 13:41:20|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|0
1633009290000|2021-09-30 13:41:30|9182.92|9182.92|9185.56|9185.56|9185.56|9185.56|9182.92|9182.92|0
1633009300000|2021-09-30 13:41:40|9185.92|9185.92|9187.44|9187.44|9187.44|9187.44|9185.92|9185.92|0
1633009310000|2021-09-30 13:41:50|9185.17|9185.17|9185.72|9185.72|9185.72|9185.72|9185.17|9185.17|0
1633009320000|2021-09-30 13:42:00|9185.36|9185.36|9184.46|9184.46|9185.36|9185.36|9184.46|9184.46|0
1633009330000|2021-09-30 13:42:10|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|0
1633009340000|2021-09-30 13:42:20|9183.87|9183.87|9181.6|9181.6|9183.87|9183.87|9181.6|9181.6|0
1633009360000|2021-09-30 13:42:40|9182.31|9182.31|9181.6|9181.6|9182.31|9182.31|9181.6|9181.6|0
1633009370000|2021-09-30 13:42:50|9183.87|9183.87|9186.14|9186.14|9186.14|9186.14|9183.87|9183.87|0
1633009380000|2021-09-30 13:43:00|9186.33|9186.33|9186.14|9186.14|9186.33|9186.33|9186.14|9186.14|0
1633009390000|2021-09-30 13:43:10|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|0
1633009400000|2021-09-30 13:43:20|9187.13|9187.13|9186.18|9186.18|9187.13|9187.13|9186.18|9186.18|0
1633009410000|2021-09-30 13:43:30|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|0
1633009420000|2021-09-30 13:43:40|9185.18|9185.18|9184.45|9184.45|9185.18|9185.18|9184.45|9184.45|0
1633009430000|2021-09-30 13:43:50|9184.67|9184.67|9184.9|9184.9|9184.9|9184.9|9184.67|9184.67|0
1633009440000|2021-09-30 13:44:00|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.35|9182.35|0
1633009450000|2021-09-30 13:44:10|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|0
1633009460000|2021-09-30 13:44:20|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|0
1633009470000|2021-09-30 13:44:30|9181.49|9181.49|9181.67|9181.67|9181.67|9181.67|9181.44|9181.44|0
1633009490000|2021-09-30 13:44:50|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|0
1633009500000|2021-09-30 13:45:00|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|0
1633009510000|2021-09-30 13:45:10|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|0
1633009520000|2021-09-30 13:45:20|9181.16|9181.16|9179.47|9179.47|9181.16|9181.16|9179.47|9179.47|0
1633009530000|2021-09-30 13:45:30|9178.9|9178.9|9177.15|9177.15|9178.9|9178.9|9177.15|9177.15|0
1633009540000|2021-09-30 13:45:40|9176.87|9176.87|9177.24|9177.24|9177.8|9177.8|9176.87|9176.87|0
1633009550000|2021-09-30 13:45:50|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|0
1633009560000|2021-09-30 13:46:00|9177.5|9177.5|9178.07|9178.07|9178.35|9178.35|9177.5|9177.5|0
1633009570000|2021-09-30 13:46:10|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1633009580000|2021-09-30 13:46:20|9180.79|9180.79|9181.16|9181.16|9181.16|9181.16|9180.79|9180.79|0
1633009590000|2021-09-30 13:46:30|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.2|9183.2|0
1633009600000|2021-09-30 13:46:40|9183.71|9183.71|9184.31|9184.31|9184.31|9184.31|9183.71|9183.71|0
1633009610000|2021-09-30 13:46:50|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|0
1633009620000|2021-09-30 13:47:00|9186.94|9186.94|9189.36|9189.36|9189.36|9189.36|9186.94|9186.94|0
1633009630000|2021-09-30 13:47:10|9189.55|9189.55|9190.85|9190.85|9190.85|9190.85|9189.55|9189.55|0
1633009640000|2021-09-30 13:47:20|9191.4|9191.4|9192.62|9192.62|9192.62|9192.62|9191.4|9191.4|0
1633009650000|2021-09-30 13:47:30|9192.89|9192.89|9195.87|9195.87|9195.87|9195.87|9192.89|9192.89|0
1633009660000|2021-09-30 13:47:40|9195.69|9195.69|9195.77|9195.77|9195.77|9195.77|9195.4|9195.4|0
1633009690000|2021-09-30 13:48:10|9196.13|9196.13|9199.36|9199.36|9199.36|9199.36|9196.13|9196.13|0
1633009700000|2021-09-30 13:48:20|9199.55|9199.55|9199.63|9199.63|9199.91|9199.91|9199.55|9199.55|0
1633009720000|2021-09-30 13:48:40|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|0
1633009730000|2021-09-30 13:48:50|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|0
1633009740000|2021-09-30 13:49:00|9200.42|9200.42|9199.12|9199.12|9200.42|9200.42|9198.94|9198.94|0
1633009750000|2021-09-30 13:49:10|9198.89|9198.89|9201.16|9201.16|9201.16|9201.16|9198.89|9198.89|0
1633009760000|2021-09-30 13:49:20|9200.88|9200.88|9203.62|9203.62|9203.62|9203.62|9200.88|9200.88|0
1633009770000|2021-09-30 13:49:30|9203.33|9203.33|9203.62|9203.62|9203.62|9203.62|9203.33|9203.33|0
1633009780000|2021-09-30 13:49:40|9203.9|9203.9|9204.13|9204.13|9204.13|9204.13|9203.9|9203.9|0
1633009790000|2021-09-30 13:49:50|9204.41|9204.41|9205.37|9205.37|9205.37|9205.37|9204.41|9204.41|0
1633009800000|2021-09-30 13:50:00|9207.64|9207.64|9210.28|9210.28|9210.28|9210.28|9207.64|9207.64|0
1633009810000|2021-09-30 13:50:10|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|0
1633009820000|2021-09-30 13:50:20|9211.32|9211.32|9210.71|9210.71|9211.32|9211.32|9210.25|9210.25|0
1633009850000|2021-09-30 13:50:50|9210|9210|9212.64|9212.64|9212.64|9212.64|9210|9210|0
1633009860000|2021-09-30 13:51:00|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|0
1633009880000|2021-09-30 13:51:20|9212.45|9212.45|9212.45|9212.45|9212.45|9212.45|9212.45|9212.45|0
1633009890000|2021-09-30 13:51:30|9211.9|9211.9|9211.63|9211.63|9211.9|9211.9|9211.63|9211.63|0
1633009900000|2021-09-30 13:51:40|9211.99|9211.99|9213.11|9213.11|9213.11|9213.11|9211.99|9211.99|0
1633009910000|2021-09-30 13:51:50|9212.4|9212.4|9213.11|9213.11|9213.11|9213.11|9212.4|9212.4|0
1633009920000|2021-09-30 13:52:00|9213.34|9213.34|9213.34|9213.34|9214.04|9214.04|9213.34|9213.34|0
1633009930000|2021-09-30 13:52:10|9213.7|9213.7|9214.41|9214.41|9214.41|9214.41|9213.7|9213.7|0
1633009940000|2021-09-30 13:52:20|9212.14|9212.14|9211.82|9211.82|9212.37|9212.37|9211.82|9211.82|0
1633009950000|2021-09-30 13:52:30|9211.11|9211.11|9211.82|9211.82|9211.82|9211.82|9211.11|9211.11|0
1633009960000|2021-09-30 13:52:40|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1633009970000|2021-09-30 13:52:50|9211.82|9211.82|9211.11|9211.11|9211.82|9211.82|9211.11|9211.11|0
1633009980000|2021-09-30 13:53:00|9211.82|9211.82|9214.09|9214.09|9214.09|9214.09|9211.82|9211.82|0
1633009990000|2021-09-30 13:53:10|9214.82|9214.82|9217.98|9217.98|9217.98|9217.98|9214.82|9214.82|0
1633010000000|2021-09-30 13:53:20|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|0
1633010020000|2021-09-30 13:53:40|9217.09|9217.09|9216.72|9216.72|9217.09|9217.09|9216.72|9216.72|0
1633010030000|2021-09-30 13:53:50|9217.43|9217.43|9217.43|9217.43|9217.43|9217.43|9217.43|9217.43|0
1633010040000|2021-09-30 13:54:00|9217.88|9217.88|9215.34|9215.34|9217.88|9217.88|9215.34|9215.34|0
1633010060000|2021-09-30 13:54:20|9217.61|9217.61|9217.33|9217.33|9217.61|9217.61|9217.33|9217.33|0
1633010070000|2021-09-30 13:54:30|9218.06|9218.06|9218.77|9218.77|9218.77|9218.77|9218.06|9218.06|0
1633010100000|2021-09-30 13:55:00|9219|9219|9219|9219|9219|9219|9219|9219|0
1633010110000|2021-09-30 13:55:10|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|0
1633010160000|2021-09-30 13:56:00|9220|9220|9219.64|9219.64|9220|9220|9219.64|9219.64|0
1633010190000|2021-09-30 13:56:30|9219.18|9219.18|9216.14|9216.14|9219.18|9219.18|9216.14|9216.14|0
1633010200000|2021-09-30 13:56:40|9215.91|9215.91|9218.18|9218.18|9218.18|9218.18|9215.91|9215.91|0
1633010220000|2021-09-30 13:57:00|9216.77|9216.77|9212.39|9212.39|9216.77|9216.77|9212.39|9212.39|0
1633010230000|2021-09-30 13:57:10|9211.68|9211.68|9211.51|9211.51|9211.68|9211.68|9211.51|9211.51|0
1633010240000|2021-09-30 13:57:20|9211.15|9211.15|9213.96|9213.96|9213.96|9213.96|9211.15|9211.15|0
1633010250000|2021-09-30 13:57:30|9213.23|9213.23|9213.6|9213.6|9213.6|9213.6|9213.23|9213.23|0
1633010270000|2021-09-30 13:57:50|9213.14|9213.14|9212.44|9212.44|9213.14|9213.14|9212.44|9212.44|0
1633010280000|2021-09-30 13:58:00|9212.27|9212.27|9213|9213|9213.34|9213.34|9212.27|9212.27|0
1633010290000|2021-09-30 13:58:10|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|9212.11|9212.11|0
1633010300000|2021-09-30 13:58:20|9212.63|9212.63|9211.38|9211.38|9212.63|9212.63|9211.38|9211.38|0
1633010310000|2021-09-30 13:58:30|9211.74|9211.74|9212.45|9212.45|9212.45|9212.45|9211.74|9211.74|0
1633010320000|2021-09-30 13:58:40|9212.22|9212.22|9209.95|9209.95|9212.22|9212.22|9209.95|9209.95|0
1633010330000|2021-09-30 13:58:50|9209.78|9209.78|9209.08|9209.08|9209.78|9209.78|9209.08|9209.08|0
1633010340000|2021-09-30 13:59:00|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|0
1633010350000|2021-09-30 13:59:10|9207.03|9207.03|9204.76|9204.76|9207.03|9207.03|9204.76|9204.76|0
1633010360000|2021-09-30 13:59:20|9204.93|9204.93|9205.12|9205.12|9205.12|9205.12|9204.57|9204.57|0
1633010370000|2021-09-30 13:59:30|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|0
1633010380000|2021-09-30 13:59:40|9205.6|9205.6|9202.78|9202.78|9205.6|9205.6|9202.78|9202.78|0
1633010390000|2021-09-30 13:59:50|9202.07|9202.07|9201.3|9201.3|9202.07|9202.07|9201.3|9201.3|0
1633010400000|2021-09-30 14:00:00|9199.03|9199.03|9203.56|9203.56|9203.56|9203.56|9199.03|9199.03|0
1633010410000|2021-09-30 14:00:10|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|0
1633010420000|2021-09-30 14:00:20|9203.56|9203.56|9204.61|9204.61|9204.61|9204.61|9203.56|9203.56|0
1633010430000|2021-09-30 14:00:30|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|0
1633010440000|2021-09-30 14:00:40|9206.17|9206.17|9203.9|9203.9|9206.17|9206.17|9203.9|9203.9|0
1633010450000|2021-09-30 14:00:50|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|0
1633010470000|2021-09-30 14:01:10|9208.9|9208.9|9209.26|9209.26|9209.26|9209.26|9208.9|9208.9|0
1633010490000|2021-09-30 14:01:30|9209.04|9209.04|9209.74|9209.74|9209.74|9209.74|9209.04|9209.04|0
1633010500000|2021-09-30 14:01:40|9209.47|9209.47|9209.97|9209.97|9209.97|9209.97|9209.47|9209.47|0
1633010510000|2021-09-30 14:01:50|9210.34|9210.34|9209.63|9209.63|9210.34|9210.34|9209.63|9209.63|0
1633010520000|2021-09-30 14:02:00|9209.91|9209.91|9212.18|9212.18|9212.18|9212.18|9209.91|9209.91|0
1633010530000|2021-09-30 14:02:10|9212.88|9212.88|9212.18|9212.18|9212.88|9212.88|9212.18|9212.18|0
1633010540000|2021-09-30 14:02:20|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1633010560000|2021-09-30 14:02:40|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|0
1633010570000|2021-09-30 14:02:50|9212.31|9212.31|9212.13|9212.13|9212.31|9212.31|9212.13|9212.13|0
1633010600000|2021-09-30 14:03:20|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|0
1633010610000|2021-09-30 14:03:30|9211.39|9211.39|9211.48|9211.48|9211.76|9211.76|9211.39|9211.39|0
1633010630000|2021-09-30 14:03:50|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|0
1633010640000|2021-09-30 14:04:00|9211.39|9211.39|9211.21|9211.21|9211.39|9211.39|9211.21|9211.21|0
1633010650000|2021-09-30 14:04:10|9208.94|9208.94|9209.49|9209.49|9209.49|9209.49|9208.94|9208.94|0
1633010670000|2021-09-30 14:04:30|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|0
1633010680000|2021-09-30 14:04:40|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|0
1633010690000|2021-09-30 14:04:50|9206.65|9206.65|9206.82|9206.82|9206.82|9206.82|9206.65|9206.65|0
1633010700000|2021-09-30 14:05:00|9206.55|9206.55|9202.23|9202.23|9206.55|9206.55|9202.23|9202.23|0
1633010710000|2021-09-30 14:05:10|9202|9202|9204.34|9204.34|9204.34|9204.34|9201.63|9201.63|0
1633010720000|2021-09-30 14:05:20|9204.06|9204.06|9204.29|9204.29|9204.29|9204.29|9204|9204|0
1633010730000|2021-09-30 14:05:30|9204|9204|9201.45|9201.45|9204|9204|9201.45|9201.45|0
1633010750000|2021-09-30 14:05:50|9201.73|9201.73|9201.27|9201.27|9201.73|9201.73|9201.27|9201.27|0
1633010760000|2021-09-30 14:06:00|9201.63|9201.63|9201.55|9201.55|9202.2|9202.2|9201.55|9201.55|0
1633010780000|2021-09-30 14:06:20|9201.19|9201.19|9200.11|9200.11|9201.19|9201.19|9200.11|9200.11|0
1633010790000|2021-09-30 14:06:30|9197.84|9197.84|9197.27|9197.27|9197.84|9197.84|9197.27|9197.27|0
1633010800000|2021-09-30 14:06:40|9196.72|9196.72|9194.68|9194.68|9196.72|9196.72|9194.68|9194.68|0
1633010810000|2021-09-30 14:06:50|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|0
1633010820000|2021-09-30 14:07:00|9194.88|9194.88|9194.31|9194.31|9194.88|9194.88|9194.31|9194.31|0
1633010830000|2021-09-30 14:07:10|9197.73|9197.73|9196.47|9196.47|9198.2|9198.2|9196.47|9196.47|0
1633010840000|2021-09-30 14:07:20|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|0
1633010850000|2021-09-30 14:07:30|9195.85|9195.85|9195.57|9195.57|9195.85|9195.85|9195.57|9195.57|0
1633010860000|2021-09-30 14:07:40|9193.3|9193.3|9193.11|9193.11|9193.58|9193.58|9193.11|9193.11|0
1633010870000|2021-09-30 14:07:50|9192.94|9192.94|9192.21|9192.21|9192.94|9192.94|9192.21|9192.21|0
1633010880000|2021-09-30 14:08:00|9191.98|9191.98|9192.13|9192.13|9192.49|9192.49|9191.98|9191.98|0
1633010890000|2021-09-30 14:08:10|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|0
1633010900000|2021-09-30 14:08:20|9192.77|9192.77|9193.79|9193.79|9193.79|9193.79|9192.77|9192.77|0
1633010910000|2021-09-30 14:08:30|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|0
1633010920000|2021-09-30 14:08:40|9193.63|9193.63|9194.48|9194.48|9194.48|9194.48|9193.63|9193.63|0
1633010930000|2021-09-30 14:08:50|9194.25|9194.25|9195.72|9195.72|9195.72|9195.72|9194.25|9194.25|0
1633010940000|2021-09-30 14:09:00|9196|9196|9197.58|9197.58|9197.58|9197.58|9196|9196|0
1633010950000|2021-09-30 14:09:10|9197.02|9197.02|9196.96|9196.96|9197.02|9197.02|9196.73|9196.73|0
1633010960000|2021-09-30 14:09:20|9197.53|9197.53|9197.53|9197.53|9197.53|9197.53|9197.53|9197.53|0
1633010980000|2021-09-30 14:09:40|9197.81|9197.81|9197.53|9197.53|9197.81|9197.81|9197.53|9197.53|0
1633010990000|2021-09-30 14:09:50|9197.7|9197.7|9197.92|9197.92|9198.15|9198.15|9197.7|9197.7|0
1633011000000|2021-09-30 14:10:00|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|0
1633011010000|2021-09-30 14:10:10|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|0
1633011020000|2021-09-30 14:10:20|9197.57|9197.57|9197.61|9197.61|9197.84|9197.84|9197.57|9197.57|0
1633011040000|2021-09-30 14:10:40|9197.84|9197.84|9198.03|9198.03|9198.03|9198.03|9197.84|9197.84|0
1633011050000|2021-09-30 14:10:50|9198.39|9198.39|9199.1|9199.1|9199.46|9199.46|9198.39|9198.39|0
1633011080000|2021-09-30 14:11:20|9199.28|9199.28|9197.67|9197.67|9199.28|9199.28|9197.67|9197.67|0
1633011090000|2021-09-30 14:11:30|9198.38|9198.38|9198.01|9198.01|9198.38|9198.38|9198.01|9198.01|0
1633011100000|2021-09-30 14:11:40|9197.31|9197.31|9197.31|9197.31|9197.31|9197.31|9196.94|9196.94|0
1633011120000|2021-09-30 14:12:00|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|0
1633011130000|2021-09-30 14:12:10|9197.31|9197.31|9197.31|9197.31|9197.31|9197.31|9197.31|9197.31|0
1633011140000|2021-09-30 14:12:20|9197.08|9197.08|9194.81|9194.81|9197.08|9197.08|9194.81|9194.81|0
1633011150000|2021-09-30 14:12:30|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|0
1633011160000|2021-09-30 14:12:40|9192.36|9192.36|9190.09|9190.09|9192.36|9192.36|9190.09|9190.09|0
1633011170000|2021-09-30 14:12:50|9189.9|9189.9|9188.6|9188.6|9189.9|9189.9|9188.6|9188.6|0
1633011180000|2021-09-30 14:13:00|9188.24|9188.24|9189.03|9189.03|9189.03|9189.03|9188.24|9188.24|0
1633011190000|2021-09-30 14:13:10|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|0
1633011200000|2021-09-30 14:13:20|9188.38|9188.38|9188.67|9188.67|9188.67|9188.67|9188.38|9188.38|0
1633011220000|2021-09-30 14:13:40|9188.84|9188.84|9188.97|9188.97|9188.97|9188.97|9188.61|9188.61|0
1633011230000|2021-09-30 14:13:50|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|0
1633011240000|2021-09-30 14:14:00|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|0
1633011270000|2021-09-30 14:14:30|9191.24|9191.24|9188.97|9188.97|9191.24|9191.24|9188.97|9188.97|0
1633011280000|2021-09-30 14:14:40|9186.7|9186.7|9186.93|9186.93|9186.93|9186.93|9186.7|9186.7|0
1633011290000|2021-09-30 14:14:50|9186.65|9186.65|9184.7|9184.7|9186.65|9186.65|9184.7|9184.7|0
1633011300000|2021-09-30 14:15:00|9184.33|9184.33|9184.45|9184.45|9185.18|9185.18|9184.33|9184.33|0
1633011310000|2021-09-30 14:15:10|9184.73|9184.73|9185.28|9185.28|9185.28|9185.28|9184.73|9184.73|0
1633011330000|2021-09-30 14:15:30|9184.92|9184.92|9184.23|9184.23|9184.92|9184.92|9183.87|9183.87|0
1633011340000|2021-09-30 14:15:40|9183.87|9183.87|9184.34|9184.34|9184.34|9184.34|9183.87|9183.87|0
1633011350000|2021-09-30 14:15:50|9184.05|9184.05|9184.34|9184.34|9184.34|9184.34|9184.05|9184.05|0
1633011360000|2021-09-30 14:16:00|9184.7|9184.7|9184.7|9184.7|9185.07|9185.07|9184.7|9184.7|0
1633011370000|2021-09-30 14:16:10|9182.44|9182.44|9182.15|9182.15|9182.44|9182.44|9182.15|9182.15|0
1633011380000|2021-09-30 14:16:20|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|0
1633011400000|2021-09-30 14:16:40|9182.62|9182.62|9184.72|9184.72|9184.89|9184.89|9182.62|9182.62|0
1633011410000|2021-09-30 14:16:50|9184.44|9184.44|9186.52|9186.52|9186.52|9186.52|9184.44|9184.44|0
1633011420000|2021-09-30 14:17:00|9186.71|9186.71|9187.51|9187.51|9187.51|9187.51|9186.71|9186.71|0
1633011430000|2021-09-30 14:17:10|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|0
1633011450000|2021-09-30 14:17:30|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|0
1633011470000|2021-09-30 14:17:50|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|0
1633011480000|2021-09-30 14:18:00|9188.21|9188.21|9188.06|9188.06|9188.21|9188.21|9187.51|9187.51|0
1633011490000|2021-09-30 14:18:10|9188.42|9188.42|9188.42|9188.42|9188.42|9188.42|9188.42|9188.42|0
1633011510000|2021-09-30 14:18:30|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|0
1633011520000|2021-09-30 14:18:40|9188.52|9188.52|9188.29|9188.29|9188.52|9188.52|9188.29|9188.29|0
1633011560000|2021-09-30 14:19:20|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|0
1633011570000|2021-09-30 14:19:30|9188.73|9188.73|9189.1|9189.1|9189.1|9189.1|9188.73|9188.73|0
1633011580000|2021-09-30 14:19:40|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|0
1633011600000|2021-09-30 14:20:00|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|0
1633011610000|2021-09-30 14:20:10|9191.91|9191.91|9188.93|9188.93|9191.91|9191.91|9188.93|9188.93|0
1633011620000|2021-09-30 14:20:20|9186.66|9186.66|9187.37|9187.37|9187.37|9187.37|9186.66|9186.66|0
1633011670000|2021-09-30 14:21:10|9187.14|9187.14|9186.07|9186.07|9187.14|9187.14|9186.07|9186.07|0
1633011680000|2021-09-30 14:21:20|9185.88|9185.88|9184.98|9184.98|9185.88|9185.88|9184.98|9184.98|0
1633011700000|2021-09-30 14:21:40|9184.75|9184.75|9182.48|9182.48|9184.75|9184.75|9182.48|9182.48|0
1633011710000|2021-09-30 14:21:50|9182.3|9182.3|9179.67|9179.67|9182.3|9182.3|9179.67|9179.67|0
1633011720000|2021-09-30 14:22:00|9179.3|9179.3|9181.57|9181.57|9181.57|9181.57|9179.3|9179.3|0
1633011740000|2021-09-30 14:22:20|9181.84|9181.84|9181.67|9181.67|9181.84|9181.84|9181.67|9181.67|0
1633011750000|2021-09-30 14:22:30|9181.31|9181.31|9181.67|9181.67|9181.67|9181.67|9181.31|9181.31|0
1633011770000|2021-09-30 14:22:50|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|0
1633011800000|2021-09-30 14:23:20|9181.12|9181.12|9180.57|9180.57|9181.12|9181.12|9180.57|9180.57|0
1633011810000|2021-09-30 14:23:30|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|0
1633011830000|2021-09-30 14:23:50|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|0
1633011840000|2021-09-30 14:24:00|9180.71|9180.71|9182.98|9182.98|9182.98|9182.98|9180.71|9180.71|0
1633011850000|2021-09-30 14:24:10|9183.44|9183.44|9183.8|9183.8|9183.8|9183.8|9183.44|9183.44|0
1633011890000|2021-09-30 14:24:50|9183.44|9183.44|9183.21|9183.21|9183.44|9183.44|9183.21|9183.21|0
1633011900000|2021-09-30 14:25:00|9183.44|9183.44|9182.7|9182.7|9183.44|9183.44|9182.34|9182.34|0
1633011910000|2021-09-30 14:25:10|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|0
1633011920000|2021-09-30 14:25:20|9185.16|9185.16|9183.16|9183.16|9185.16|9185.16|9182.89|9182.89|0
1633011930000|2021-09-30 14:25:30|9182.99|9182.99|9182.77|9182.77|9182.99|9182.99|9182.77|9182.77|0
1633011950000|2021-09-30 14:25:50|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|0
1633011960000|2021-09-30 14:26:00|9180.68|9180.68|9180.45|9180.45|9180.68|9180.68|9180.45|9180.45|0
1633012000000|2021-09-30 14:26:40|9183.09|9183.09|9184.39|9184.39|9184.39|9184.39|9183.09|9183.09|0
1633012020000|2021-09-30 14:27:00|9184.76|9184.76|9188.1|9188.1|9188.1|9188.1|9184.76|9184.76|0
1633012030000|2021-09-30 14:27:10|9188.27|9188.27|9190.54|9190.54|9190.54|9190.54|9188.27|9188.27|0
1633012040000|2021-09-30 14:27:20|9190.91|9190.91|9192|9192|9192|9192|9190.91|9190.91|0
1633012060000|2021-09-30 14:27:40|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|0
1633012080000|2021-09-30 14:28:00|9191.66|9191.66|9192.37|9192.37|9192.37|9192.37|9191.66|9191.66|0
1633012090000|2021-09-30 14:28:10|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|0
1633012100000|2021-09-30 14:28:20|9192.82|9192.82|9197|9197|9197.36|9197.36|9192.82|9192.82|0
1633012110000|2021-09-30 14:28:30|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|0
1633012120000|2021-09-30 14:28:40|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|0
1633012130000|2021-09-30 14:28:50|9196.84|9196.84|9197.21|9197.21|9197.21|9197.21|9196.84|9196.84|0
1633012140000|2021-09-30 14:29:00|9197.76|9197.76|9197.36|9197.36|9197.76|9197.76|9197.36|9197.36|0
1633012150000|2021-09-30 14:29:10|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1633012160000|2021-09-30 14:29:20|9197.42|9197.42|9198.13|9198.13|9198.13|9198.13|9197.42|9197.42|0
1633012180000|2021-09-30 14:29:40|9197.42|9197.42|9197.79|9197.79|9197.79|9197.79|9197.42|9197.42|0
1633012190000|2021-09-30 14:29:50|9197.56|9197.56|9197.56|9197.56|9197.56|9197.56|9197.56|9197.56|0
1633012200000|2021-09-30 14:30:00|9197.37|9197.37|9195.93|9195.93|9197.37|9197.37|9195.93|9195.93|0
1633012210000|2021-09-30 14:30:10|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|0
1633012220000|2021-09-30 14:30:20|9195.93|9195.93|9195.34|9195.34|9195.93|9195.93|9195.34|9195.34|0
1633012230000|2021-09-30 14:30:30|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|0
1633012240000|2021-09-30 14:30:40|9195.54|9195.54|9195.35|9195.35|9195.54|9195.54|9194.99|9194.99|0
1633012250000|2021-09-30 14:30:50|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|0
1633012270000|2021-09-30 14:31:10|9195.3|9195.3|9194.84|9194.84|9195.3|9195.3|9194.84|9194.84|0
1633012280000|2021-09-30 14:31:20|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|0
1633012300000|2021-09-30 14:31:40|9193.78|9193.78|9195.32|9195.32|9195.32|9195.32|9193.05|9193.05|0
1633012310000|2021-09-30 14:31:50|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|0
1633012320000|2021-09-30 14:32:00|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|0
1633012360000|2021-09-30 14:32:40|9195.03|9195.03|9194.84|9194.84|9195.03|9195.03|9194.84|9194.84|0
1633012370000|2021-09-30 14:32:50|9195.57|9195.57|9195.8|9195.8|9195.8|9195.8|9195.57|9195.57|0
1633012380000|2021-09-30 14:33:00|9193.53|9193.53|9194.6|9194.6|9194.6|9194.6|9193.53|9193.53|0
1633012390000|2021-09-30 14:33:10|9195.06|9195.06|9194.35|9194.35|9195.06|9195.06|9194.35|9194.35|0
1633012400000|2021-09-30 14:33:20|9196.62|9196.62|9197.33|9197.33|9197.33|9197.33|9196.62|9196.62|0
1633012410000|2021-09-30 14:33:30|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|0
1633012420000|2021-09-30 14:33:40|9198.4|9198.4|9199.11|9199.11|9199.11|9199.11|9198.4|9198.4|0
1633012440000|2021-09-30 14:34:00|9199.84|9199.84|9199.13|9199.13|9199.84|9199.84|9199.13|9199.13|0
1633012450000|2021-09-30 14:34:10|9199.3|9199.3|9198.52|9198.52|9199.3|9199.3|9198.52|9198.52|0
1633012460000|2021-09-30 14:34:20|9197.82|9197.82|9200.09|9200.09|9200.09|9200.09|9197.82|9197.82|0
1633012470000|2021-09-30 14:34:30|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|0
1633012480000|2021-09-30 14:34:40|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|0
1633012490000|2021-09-30 14:34:50|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|0
1633012500000|2021-09-30 14:35:00|9201.03|9201.03|9201.97|9201.97|9201.97|9201.97|9201.03|9201.03|0
1633012520000|2021-09-30 14:35:20|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|0
1633012530000|2021-09-30 14:35:30|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|0
1633012540000|2021-09-30 14:35:40|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|0
1633012550000|2021-09-30 14:35:50|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|0
1633012560000|2021-09-30 14:36:00|9197.49|9197.49|9196.59|9196.59|9197.49|9197.49|9196.59|9196.59|0
1633012570000|2021-09-30 14:36:10|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|0
1633012580000|2021-09-30 14:36:20|9194.41|9194.41|9194.19|9194.19|9194.41|9194.41|9194.19|9194.19|0
1633012590000|2021-09-30 14:36:30|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|0
1633012610000|2021-09-30 14:36:50|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|0
1633012620000|2021-09-30 14:37:00|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|0
1633012650000|2021-09-30 14:37:30|9193.66|9193.66|9196|9196|9196|9196|9193.66|9193.66|0
1633012680000|2021-09-30 14:38:00|9196.82|9196.82|9197.53|9197.53|9197.53|9197.53|9196.82|9196.82|0
1633012700000|2021-09-30 14:38:20|9197.99|9197.99|9198.26|9198.26|9198.26|9198.26|9197.99|9197.99|0
1633012710000|2021-09-30 14:38:30|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|0
1633012720000|2021-09-30 14:38:40|9196.7|9196.7|9196.33|9196.33|9196.7|9196.7|9196.33|9196.33|0
1633012730000|2021-09-30 14:38:50|9195.62|9195.62|9194.64|9194.64|9195.62|9195.62|9194.64|9194.64|0
1633012750000|2021-09-30 14:39:10|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|0
1633012760000|2021-09-30 14:39:20|9192.01|9192.01|9193.57|9193.57|9193.57|9193.57|9191.3|9191.3|0
1633012790000|2021-09-30 14:39:50|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|0
1633012810000|2021-09-30 14:40:10|9192.97|9192.97|9191.83|9191.83|9192.97|9192.97|9191.83|9191.83|0
1633012820000|2021-09-30 14:40:20|9191.6|9191.6|9190.67|9190.67|9191.6|9191.6|9190.67|9190.67|0
1633012830000|2021-09-30 14:40:30|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|0
1633012840000|2021-09-30 14:40:40|9190.03|9190.03|9187.71|9187.71|9190.03|9190.03|9187.71|9187.71|0
1633012850000|2021-09-30 14:40:50|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|0
1633012860000|2021-09-30 14:41:00|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|0
1633012870000|2021-09-30 14:41:10|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|0
1633012880000|2021-09-30 14:41:20|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|0
1633012900000|2021-09-30 14:41:40|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|0
1633012910000|2021-09-30 14:41:50|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|0
1633012920000|2021-09-30 14:42:00|9188.33|9188.33|9188.1|9188.1|9188.33|9188.33|9188.1|9188.1|0
1633012940000|2021-09-30 14:42:20|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|0
1633012980000|2021-09-30 14:43:00|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|0
1633012990000|2021-09-30 14:43:10|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|0
1633013030000|2021-09-30 14:43:50|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|0
1633013040000|2021-09-30 14:44:00|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|0
1633013050000|2021-09-30 14:44:10|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|0
1633013060000|2021-09-30 14:44:20|9188.19|9188.19|9188.19|9188.19|9188.19|9188.19|9188.19|9188.19|0
1633013080000|2021-09-30 14:44:40|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|0
1633013090000|2021-09-30 14:44:50|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|0
1633013110000|2021-09-30 14:45:10|9183.01|9183.01|9182.46|9182.46|9183.01|9183.01|9182.46|9182.46|0
1633013120000|2021-09-30 14:45:20|9182.68|9182.68|9181.42|9181.42|9182.68|9182.68|9181.42|9181.42|0
1633013140000|2021-09-30 14:45:40|9179.15|9179.15|9178.93|9178.93|9179.15|9179.15|9178.93|9178.93|0
1633013180000|2021-09-30 14:46:20|9179.63|9179.63|9179.91|9179.91|9179.91|9179.91|9179.63|9179.63|0
1633013190000|2021-09-30 14:46:30|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|0
1633013200000|2021-09-30 14:46:40|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|0
1633013220000|2021-09-30 14:47:00|9184.11|9184.11|9184.66|9184.66|9184.66|9184.66|9184.11|9184.11|0
1633013230000|2021-09-30 14:47:10|9185.37|9185.37|9185.01|9185.01|9185.37|9185.37|9185.01|9185.01|0
1633013240000|2021-09-30 14:47:20|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|0
1633013250000|2021-09-30 14:47:30|9186.57|9186.57|9188.62|9188.62|9188.62|9188.62|9186.57|9186.57|0
1633013260000|2021-09-30 14:47:40|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|0
1633013280000|2021-09-30 14:48:00|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|0
1633013300000|2021-09-30 14:48:20|9187.58|9187.58|9188.58|9188.58|9188.58|9188.58|9187.58|9187.58|0
1633013310000|2021-09-30 14:48:30|9190.85|9190.85|9190.3|9190.3|9190.85|9190.85|9190.3|9190.3|0
1633013320000|2021-09-30 14:48:40|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|0
1633013330000|2021-09-30 14:48:50|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|0
1633013340000|2021-09-30 14:49:00|9190.49|9190.49|9192.76|9192.76|9192.76|9192.76|9190.49|9190.49|0
1633013350000|2021-09-30 14:49:10|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|0
1633013360000|2021-09-30 14:49:20|9192.12|9192.12|9192.48|9192.48|9192.48|9192.48|9192.12|9192.12|0
1633013380000|2021-09-30 14:49:40|9193.19|9193.19|9193.05|9193.05|9193.42|9193.42|9193.05|9193.05|0
1633013390000|2021-09-30 14:49:50|9190.78|9190.78|9192.35|9192.35|9192.35|9192.35|9190.08|9190.08|0
1633013400000|2021-09-30 14:50:00|9192.16|9192.16|9192.16|9192.16|9192.16|9192.16|9189.89|9189.89|0
1633013410000|2021-09-30 14:50:10|9191.94|9191.94|9191.57|9191.57|9191.94|9191.94|9191.57|9191.57|0
1633013420000|2021-09-30 14:50:20|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|0
1633013470000|2021-09-30 14:51:10|9188.93|9188.93|9189.64|9189.64|9189.64|9189.64|9188.93|9188.93|0
1633013480000|2021-09-30 14:51:20|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|0
1633013490000|2021-09-30 14:51:30|9186.66|9186.66|9186.35|9186.35|9186.66|9186.66|9184.39|9184.39|0
1633013500000|2021-09-30 14:51:40|9184.08|9184.08|9183.85|9183.85|9184.08|9184.08|9183.85|9183.85|0
1633013510000|2021-09-30 14:51:50|9184.08|9184.08|9186.81|9186.81|9186.81|9186.81|9184.08|9184.08|0
1633013590000|2021-09-30 14:53:10|9184.54|9184.54|9184.54|9184.54|9184.54|9184.54|9184.54|9184.54|0
1633013600000|2021-09-30 14:53:20|9182.27|9182.27|9183.81|9183.81|9183.81|9183.81|9181.54|9181.54|0
1633013620000|2021-09-30 14:53:40|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|0
1633013640000|2021-09-30 14:54:00|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|0
1633013650000|2021-09-30 14:54:10|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|0
1633013660000|2021-09-30 14:54:20|9181.76|9181.76|9181.58|9181.58|9181.76|9181.76|9181.58|9181.58|0
1633013700000|2021-09-30 14:55:00|9181.95|9181.95|9181.92|9181.92|9182.29|9182.29|9181.92|9181.92|0
1633013710000|2021-09-30 14:55:10|9181.55|9181.55|9179.29|9179.29|9181.55|9181.55|9179.29|9179.29|0
1633013720000|2021-09-30 14:55:20|9179|9179|9178.73|9178.73|9179|9179|9178.73|9178.73|0
1633013730000|2021-09-30 14:55:30|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|0
1633013740000|2021-09-30 14:55:40|9178.73|9178.73|9177.59|9177.59|9178.73|9178.73|9177.59|9177.59|0
1633013760000|2021-09-30 14:56:00|9177.78|9177.78|9177.96|9177.96|9177.96|9177.96|9177.78|9177.78|0
1633013770000|2021-09-30 14:56:10|9178.15|9178.15|9177.13|9177.13|9178.15|9178.15|9177.13|9177.13|0
1633013780000|2021-09-30 14:56:20|9176.84|9176.84|9176.56|9176.56|9176.84|9176.84|9176.56|9176.56|0
1633013790000|2021-09-30 14:56:30|9176.28|9176.28|9176.56|9176.56|9176.56|9176.56|9176.28|9176.28|0
1633013800000|2021-09-30 14:56:40|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|0
1633013810000|2021-09-30 14:56:50|9177.13|9177.13|9177.44|9177.44|9178|9178|9177.13|9177.13|0
1633013820000|2021-09-30 14:57:00|9175.17|9175.17|9175.53|9175.53|9175.53|9175.53|9175.17|9175.17|0
1633013830000|2021-09-30 14:57:10|9175.16|9175.16|9175.45|9175.45|9175.45|9175.45|9174.89|9174.89|0
1633013840000|2021-09-30 14:57:20|9175.18|9175.18|9174.61|9174.61|9175.18|9175.18|9174.61|9174.61|0
1633013860000|2021-09-30 14:57:40|9174.9|9174.9|9174.9|9174.9|9174.9|9174.9|9174.9|9174.9|0
1633013870000|2021-09-30 14:57:50|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.39|9174.39|0
1633013880000|2021-09-30 14:58:00|9174.39|9174.39|9174.3|9174.3|9174.66|9174.66|9174.3|9174.3|0
1633013890000|2021-09-30 14:58:10|9174.07|9174.07|9174.06|9174.06|9174.07|9174.07|9173.79|9173.79|0
1633013910000|2021-09-30 14:58:30|9171.79|9171.79|9173.79|9173.79|9174.06|9174.06|9171.79|9171.79|0
1633013920000|2021-09-30 14:58:40|9174.07|9174.07|9172.08|9172.08|9174.35|9174.35|9169.81|9169.81|0
1633013930000|2021-09-30 14:58:50|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|0
1633013940000|2021-09-30 14:59:00|9169.25|9169.25|9169.43|9169.43|9169.43|9169.43|9164.71|9164.71|0
1633013950000|2021-09-30 14:59:10|9167.16|9167.16|9165.46|9165.46|9167.16|9167.16|9164.89|9164.89|0
1633013960000|2021-09-30 14:59:20|9165.82|9165.82|9165.64|9165.64|9165.82|9165.82|9165.64|9165.64|0
1633013970000|2021-09-30 14:59:30|9165.92|9165.92|9165.19|9165.19|9165.92|9165.92|9165.19|9165.19|0
1633013980000|2021-09-30 14:59:40|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|0
1633013990000|2021-09-30 14:59:50|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|0
1633014000000|2021-09-30 15:00:00|9167.55|9167.55|9166.8|9166.8|9167.55|9167.55|9166.8|9166.8|0
1633014020000|2021-09-30 15:00:20|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|0
1633014030000|2021-09-30 15:00:30|9164.25|9164.25|9164.25|9164.25|9164.25|9164.25|9164.25|9164.25|0
1633014040000|2021-09-30 15:00:40|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|0
1633014050000|2021-09-30 15:00:50|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|0
1633014060000|2021-09-30 15:01:00|9163.91|9163.91|9165.9|9165.9|9166.18|9166.18|9163.91|9163.91|0
1633014070000|2021-09-30 15:01:10|9165.62|9165.62|9165.45|9165.45|9165.62|9165.62|9165.45|9165.45|0
1633014080000|2021-09-30 15:01:20|9165.96|9165.96|9166.61|9166.61|9166.61|9166.61|9165.96|9165.96|0
1633014100000|2021-09-30 15:01:40|9166.89|9166.89|9166.89|9166.89|9166.89|9166.89|9166.89|9166.89|0
1633014110000|2021-09-30 15:01:50|9166.61|9166.61|9166.89|9166.89|9166.89|9166.89|9166.61|9166.61|0
1633014120000|2021-09-30 15:02:00|9166.61|9166.61|9166.38|9166.38|9166.61|9166.61|9166.38|9166.38|0
1633014130000|2021-09-30 15:02:10|9166.67|9166.67|9166.95|9166.95|9166.95|9166.95|9166.67|9166.67|0
1633014140000|2021-09-30 15:02:20|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|0
1633014150000|2021-09-30 15:02:30|9168.53|9168.53|9169.91|9169.91|9169.91|9169.91|9168.53|9168.53|0
1633014160000|2021-09-30 15:02:40|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|0
1633014170000|2021-09-30 15:02:50|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|0
1633014180000|2021-09-30 15:03:00|9170.37|9170.37|9170.74|9170.74|9170.74|9170.74|9170.37|9170.37|0
1633014190000|2021-09-30 15:03:10|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|0
1633014200000|2021-09-30 15:03:20|9171.73|9171.73|9172.46|9172.46|9172.46|9172.46|9171.73|9171.73|0
1633014220000|2021-09-30 15:03:40|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|0
1633014230000|2021-09-30 15:03:50|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|0
1633014250000|2021-09-30 15:04:10|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|0
1633014260000|2021-09-30 15:04:20|9172.89|9172.89|9173.96|9173.96|9173.96|9173.96|9172.89|9172.89|0
1633014270000|2021-09-30 15:04:30|9174.14|9174.14|9173.62|9173.62|9174.33|9174.33|9173.62|9173.62|0
1633014280000|2021-09-30 15:04:40|9171.35|9171.35|9171.17|9171.17|9171.35|9171.35|9171.17|9171.17|0
1633014290000|2021-09-30 15:04:50|9171.35|9171.35|9173.16|9173.16|9173.16|9173.16|9171.35|9171.35|0
1633014300000|2021-09-30 15:05:00|9172.97|9172.97|9173.2|9173.2|9173.2|9173.2|9172.97|9172.97|0
1633014320000|2021-09-30 15:05:20|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|0
1633014340000|2021-09-30 15:05:40|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|0
1633014350000|2021-09-30 15:05:50|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|0
1633014360000|2021-09-30 15:06:00|9173.25|9173.25|9172.97|9172.97|9173.25|9173.25|9172.97|9172.97|0
1633014370000|2021-09-30 15:06:10|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|0
1633014380000|2021-09-30 15:06:20|9173.4|9173.4|9175.07|9175.07|9175.07|9175.07|9173.4|9173.4|0
1633014400000|2021-09-30 15:06:40|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|0
1633014410000|2021-09-30 15:06:50|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|0
1633014420000|2021-09-30 15:07:00|9175.43|9175.43|9175.97|9175.97|9175.97|9175.97|9175.26|9175.26|0
1633014430000|2021-09-30 15:07:10|9175.74|9175.74|9176.11|9176.11|9176.11|9176.11|9175.74|9175.74|0
1633014440000|2021-09-30 15:07:20|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|0
1633014450000|2021-09-30 15:07:30|9176.89|9176.89|9176.18|9176.18|9176.89|9176.89|9176.18|9176.18|0
1633014460000|2021-09-30 15:07:40|9173.91|9173.91|9176.18|9176.18|9176.18|9176.18|9173.91|9173.91|0
1633014470000|2021-09-30 15:07:50|9176|9176|9175.81|9175.81|9176|9176|9175.81|9175.81|0
1633014480000|2021-09-30 15:08:00|9175.11|9175.11|9175.28|9175.28|9175.46|9175.46|9175.11|9175.11|0
1633014500000|2021-09-30 15:08:20|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|0
1633014510000|2021-09-30 15:08:30|9175.28|9175.28|9175.98|9175.98|9175.98|9175.98|9175.28|9175.28|0
1633014520000|2021-09-30 15:08:40|9175.28|9175.28|9174.91|9174.91|9175.28|9175.28|9174.91|9174.91|0
1633014530000|2021-09-30 15:08:50|9175.08|9175.08|9174.85|9174.85|9175.08|9175.08|9174.51|9174.51|0
1633014540000|2021-09-30 15:09:00|9175.22|9175.22|9175.58|9175.58|9175.95|9175.95|9175.22|9175.22|0
1633014550000|2021-09-30 15:09:10|9173.31|9173.31|9172.59|9172.59|9173.31|9173.31|9172.59|9172.59|0
1633014610000|2021-09-30 15:10:10|9173.32|9173.32|9173.14|9173.14|9173.5|9173.5|9173.14|9173.14|0
1633014620000|2021-09-30 15:10:20|9172.8|9172.8|9173.19|9173.19|9173.19|9173.19|9172.8|9172.8|0
1633014630000|2021-09-30 15:10:30|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|0
1633014640000|2021-09-30 15:10:40|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|0
1633014650000|2021-09-30 15:10:50|9174.73|9174.73|9174.9|9174.9|9174.9|9174.9|9174.73|9174.73|0
1633014660000|2021-09-30 15:11:00|9174.53|9174.53|9177.14|9177.14|9177.14|9177.14|9174.53|9174.53|0
1633014710000|2021-09-30 15:11:50|9177.85|9177.85|9180.12|9180.12|9180.12|9180.12|9177.85|9177.85|0
1633014720000|2021-09-30 15:12:00|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|0
1633014730000|2021-09-30 15:12:10|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|0
1633014750000|2021-09-30 15:12:30|9178.53|9178.53|9178.86|9178.86|9178.86|9178.86|9178.16|9178.16|0
1633014760000|2021-09-30 15:12:40|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|0
1633014780000|2021-09-30 15:13:00|9177.79|9177.79|9178.16|9178.16|9178.16|9178.16|9177.79|9177.79|0
1633014800000|2021-09-30 15:13:20|9177.88|9177.88|9182.14|9182.14|9182.14|9182.14|9177.61|9177.61|0
1633014810000|2021-09-30 15:13:30|9181.96|9181.96|9183.34|9183.34|9183.34|9183.34|9181.07|9181.07|0
1633014820000|2021-09-30 15:13:40|9183.52|9183.52|9186.5|9186.5|9186.5|9186.5|9183.52|9183.52|0
1633014830000|2021-09-30 15:13:50|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|0
1633014840000|2021-09-30 15:14:00|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|0
1633014850000|2021-09-30 15:14:10|9185.84|9185.84|9183.57|9183.57|9185.84|9185.84|9183.57|9183.57|0
1633014860000|2021-09-30 15:14:20|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|0
1633014880000|2021-09-30 15:14:40|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|0
1633014890000|2021-09-30 15:14:50|9179.74|9179.74|9179.74|9179.74|9179.74|9179.74|9179.74|9179.74|0
1633014900000|2021-09-30 15:15:00|9179.03|9179.03|9179.2|9179.2|9179.2|9179.2|9179.03|9179.03|0
1633014910000|2021-09-30 15:15:10|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|0
1633014920000|2021-09-30 15:15:20|9180.27|9180.27|9179.93|9179.93|9180.27|9180.27|9179.57|9179.57|0
1633014940000|2021-09-30 15:15:40|9181.83|9181.83|9182.53|9182.53|9182.53|9182.53|9181.83|9181.83|0
1633014950000|2021-09-30 15:15:50|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|0
1633014960000|2021-09-30 15:16:00|9184.53|9184.53|9183.82|9183.82|9184.53|9184.53|9183.82|9183.82|0
1633014980000|2021-09-30 15:16:20|9184|9184|9183.55|9183.55|9184|9184|9183.55|9183.55|0
1633014990000|2021-09-30 15:16:30|9184.28|9184.28|9185.71|9185.71|9185.71|9185.71|9183.92|9183.92|0
1633015000000|2021-09-30 15:16:40|9185.35|9185.35|9185.35|9185.35|9185.71|9185.71|9185.35|9185.35|0
1633015020000|2021-09-30 15:17:00|9185.18|9185.18|9184.44|9184.44|9185.18|9185.18|9184.44|9184.44|0
1633015030000|2021-09-30 15:17:10|9183.74|9183.74|9183.54|9183.54|9184.44|9184.44|9183.54|9183.54|0
1633015050000|2021-09-30 15:17:30|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|0
1633015070000|2021-09-30 15:17:50|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|0
1633015080000|2021-09-30 15:18:00|9181.27|9181.27|9180.91|9180.91|9181.27|9181.27|9180.91|9180.91|0
1633015090000|2021-09-30 15:18:10|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|0
1633015100000|2021-09-30 15:18:20|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|0
1633015110000|2021-09-30 15:18:30|9180.72|9180.72|9182.99|9182.99|9182.99|9182.99|9180.72|9180.72|0
1633015120000|2021-09-30 15:18:40|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|0
1633015130000|2021-09-30 15:18:50|9183.33|9183.33|9182.63|9182.63|9183.33|9183.33|9182.63|9182.63|0
1633015140000|2021-09-30 15:19:00|9182.85|9182.85|9182.51|9182.51|9182.85|9182.85|9182.51|9182.51|0
1633015150000|2021-09-30 15:19:10|9183.22|9183.22|9182.99|9182.99|9183.22|9183.22|9182.99|9182.99|0
1633015160000|2021-09-30 15:19:20|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|0
1633015170000|2021-09-30 15:19:30|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|0
1633015200000|2021-09-30 15:20:00|9184.33|9184.33|9184.51|9184.51|9184.51|9184.51|9184.33|9184.33|0
1633015210000|2021-09-30 15:20:10|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1633015220000|2021-09-30 15:20:20|9183.55|9183.55|9181.29|9181.29|9184.26|9184.26|9181.29|9181.29|0
1633015230000|2021-09-30 15:20:30|9181.1|9181.1|9181.81|9181.81|9181.81|9181.81|9181.1|9181.1|0
1633015240000|2021-09-30 15:20:40|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|0
1633015250000|2021-09-30 15:20:50|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|0
1633015260000|2021-09-30 15:21:00|9181.1|9181.1|9178.42|9178.42|9181.1|9181.1|9178.42|9178.42|0
1633015270000|2021-09-30 15:21:10|9176.15|9176.15|9176.38|9176.38|9176.38|9176.38|9176.15|9176.15|0
1633015280000|2021-09-30 15:21:20|9177.09|9177.09|9176.81|9176.81|9177.09|9177.09|9176.81|9176.81|0
1633015290000|2021-09-30 15:21:30|9177|9177|9177|9177|9177|9177|9177|9177|0
1633015300000|2021-09-30 15:21:40|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|0
1633015310000|2021-09-30 15:21:50|9179.54|9179.54|9179.77|9179.77|9179.77|9179.77|9179.54|9179.54|0
1633015320000|2021-09-30 15:22:00|9179.94|9179.94|9180.22|9180.22|9180.22|9180.22|9179.94|9179.94|0
1633015330000|2021-09-30 15:22:10|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1633015340000|2021-09-30 15:22:20|9180.66|9180.66|9180.43|9180.43|9180.66|9180.66|9180.43|9180.43|0
1633015350000|2021-09-30 15:22:30|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|0
1633015360000|2021-09-30 15:22:40|9182.53|9182.53|9184.68|9184.68|9184.68|9184.68|9182.53|9182.53|0
1633015370000|2021-09-30 15:22:50|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|0
1633015380000|2021-09-30 15:23:00|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|0
1633015390000|2021-09-30 15:23:10|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|0
1633015400000|2021-09-30 15:23:20|9184.64|9184.64|9185.74|9185.74|9185.74|9185.74|9184.64|9184.64|0
1633015410000|2021-09-30 15:23:30|9185.47|9185.47|9184.53|9184.53|9185.47|9185.47|9184.53|9184.53|0
1633015420000|2021-09-30 15:23:40|9183.98|9183.98|9184.39|9184.39|9184.39|9184.39|9183.98|9183.98|0
1633015440000|2021-09-30 15:24:00|9184.16|9184.16|9181.99|9181.99|9184.44|9184.44|9181.99|9181.99|0
1633015450000|2021-09-30 15:24:10|9181.76|9181.76|9181.05|9181.05|9181.76|9181.76|9181.05|9181.05|0
1633015460000|2021-09-30 15:24:20|9183.32|9183.32|9182.59|9182.59|9183.32|9183.32|9182.59|9182.59|0
1633015480000|2021-09-30 15:24:40|9181.88|9181.88|9181.38|9181.38|9181.88|9181.88|9181.38|9181.38|0
1633015490000|2021-09-30 15:24:50|9181.55|9181.55|9178.39|9178.39|9181.55|9181.55|9178.39|9178.39|0
1633015500000|2021-09-30 15:25:00|9178.58|9178.58|9178.39|9178.39|9178.58|9178.58|9178.39|9178.39|0
1633015510000|2021-09-30 15:25:10|9178.16|9178.16|9181.25|9181.25|9181.96|9181.96|9178.16|9178.16|0
1633015520000|2021-09-30 15:25:20|9181.62|9181.62|9181.62|9181.62|9182.33|9182.33|9181.62|9181.62|0
1633015530000|2021-09-30 15:25:30|9181.43|9181.43|9181.43|9181.43|9181.43|9181.43|9181.21|9181.21|0
1633015540000|2021-09-30 15:25:40|9181.62|9181.62|9181.05|9181.05|9181.62|9181.62|9181.05|9181.05|0
1633015550000|2021-09-30 15:25:50|9180.87|9180.87|9180.5|9180.5|9181.1|9181.1|9180.5|9180.5|0
1633015570000|2021-09-30 15:26:10|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|0
1633015580000|2021-09-30 15:26:20|9179.95|9179.95|9179.54|9179.54|9179.95|9179.95|9179.54|9179.54|0
1633015590000|2021-09-30 15:26:30|9179.77|9179.77|9179.54|9179.54|9179.77|9179.77|9179.54|9179.54|0
1633015600000|2021-09-30 15:26:40|9179.73|9179.73|9184.47|9184.47|9184.47|9184.47|9179.73|9179.73|0
1633015610000|2021-09-30 15:26:50|9183.76|9183.76|9183.54|9183.54|9183.76|9183.76|9183.54|9183.54|0
1633015620000|2021-09-30 15:27:00|9183.72|9183.72|9185.82|9185.82|9185.99|9185.99|9183.72|9183.72|0
1633015640000|2021-09-30 15:27:20|9185.59|9185.59|9183.32|9183.32|9185.59|9185.59|9183.32|9183.32|0
1633015660000|2021-09-30 15:27:40|9182.96|9182.96|9182.55|9182.55|9182.96|9182.96|9182.55|9182.55|0
1633015680000|2021-09-30 15:28:00|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|0
1633015690000|2021-09-30 15:28:10|9182|9182|9182|9182|9182|9182|9182|9182|0
1633015700000|2021-09-30 15:28:20|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|0
1633015710000|2021-09-30 15:28:30|9182.05|9182.05|9185.42|9185.42|9185.65|9185.65|9182.05|9182.05|0
1633015720000|2021-09-30 15:28:40|9184.71|9184.71|9184.67|9184.67|9185.08|9185.08|9184.67|9184.67|0
1633015730000|2021-09-30 15:28:50|9183.94|9183.94|9183.99|9183.99|9184.17|9184.17|9183.94|9183.94|0
1633015740000|2021-09-30 15:29:00|9183.77|9183.77|9189.08|9189.08|9189.08|9189.08|9183.77|9183.77|0
1633015750000|2021-09-30 15:29:10|9188.9|9188.9|9188.53|9188.53|9188.9|9188.9|9188.53|9188.53|0
1633015760000|2021-09-30 15:29:20|9188.72|9188.72|9190.58|9190.58|9190.58|9190.58|9186.28|9186.28|0
1633015770000|2021-09-30 15:29:30|9190.95|9190.95|9194.73|9194.73|9195|9195|9190.95|9190.95|0
1633015780000|2021-09-30 15:29:40|9194.54|9194.54|9194.37|9194.37|9194.88|9194.88|9194.37|9194.37|0
1633015790000|2021-09-30 15:29:50|9194.83|9194.83|9196.75|9196.75|9200.62|9200.62|9194.55|9194.55|0
1632986100000|2021-09-30 07:15:00|9251.49|9251.49|9254.37|9254.37|9254.74|9254.74|9251.49|9251.49|0
1632986120000|2021-09-30 07:15:20|9254.74|9254.74|9257.44|9257.44|9257.44|9257.44|9254.74|9254.74|0
1632986130000|2021-09-30 07:15:30|9258.86|9258.86|9257.44|9257.44|9258.86|9258.86|9257.44|9257.44|0
1632986140000|2021-09-30 07:15:40|9257.07|9257.07|9259.34|9259.34|9259.34|9259.34|9257.07|9257.07|0
1632986150000|2021-09-30 07:15:50|9259.12|9259.12|9260.05|9260.05|9260.05|9260.05|9259.12|9259.12|0
1632986160000|2021-09-30 07:16:00|9259.5|9259.5|9256.36|9256.36|9260.04|9260.04|9256.36|9256.36|0
1632986170000|2021-09-30 07:16:10|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|0
1632986180000|2021-09-30 07:16:20|9258.18|9258.18|9257.24|9257.24|9258.18|9258.18|9257.24|9257.24|0
1632986190000|2021-09-30 07:16:30|9255.78|9255.78|9255.78|9255.78|9255.78|9255.78|9255.78|9255.78|0
1632986210000|2021-09-30 07:16:50|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|0
1632986220000|2021-09-30 07:17:00|9254.95|9254.95|9253.48|9253.48|9254.95|9254.95|9253.48|9253.48|0
1632986230000|2021-09-30 07:17:10|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|0
1632986240000|2021-09-30 07:17:20|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|0
1632986250000|2021-09-30 07:17:30|9257.94|9257.94|9258.64|9258.64|9259.01|9259.01|9257.94|9257.94|0
1632986260000|2021-09-30 07:17:40|9258.09|9258.09|9258.64|9258.64|9258.64|9258.64|9258.09|9258.09|0
1632986270000|2021-09-30 07:17:50|9258.46|9258.46|9258.1|9258.1|9258.46|9258.46|9258.1|9258.1|0
1632986280000|2021-09-30 07:18:00|9258.8|9258.8|9258.8|9258.8|9261.07|9261.07|9258.8|9258.8|0
1632986300000|2021-09-30 07:18:20|9259.9|9259.9|9260.66|9260.66|9261|9261|9259.9|9259.9|0
1632986310000|2021-09-30 07:18:30|9261.34|9261.34|9263.24|9263.24|9263.24|9263.24|9261.34|9261.34|0
1632986320000|2021-09-30 07:18:40|9260.97|9260.97|9258.7|9258.7|9260.97|9260.97|9258.7|9258.7|0
1632986330000|2021-09-30 07:18:50|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|0
1632986340000|2021-09-30 07:19:00|9259.59|9259.59|9260.29|9260.29|9260.29|9260.29|9259.59|9259.59|0
1632986350000|2021-09-30 07:19:10|9260.98|9260.98|9261.68|9261.68|9261.68|9261.68|9260.98|9260.98|0
1632986360000|2021-09-30 07:19:20|9263.95|9263.95|9263.05|9263.05|9264.41|9264.41|9263.05|9263.05|0
1632986370000|2021-09-30 07:19:30|9263.42|9263.42|9265.88|9265.88|9265.88|9265.88|9263.42|9263.42|0
1632986380000|2021-09-30 07:19:40|9263.61|9263.61|9266.82|9266.82|9266.82|9266.82|9262.9|9262.9|0
1632986390000|2021-09-30 07:19:50|9267.05|9267.05|9267.76|9267.76|9267.76|9267.76|9267.05|9267.05|0
1632986400000|2021-09-30 07:20:00|9268.86|9268.86|9266.59|9266.59|9268.86|9268.86|9266.59|9266.59|0
1632986410000|2021-09-30 07:20:10|9267.32|9267.32|9268.15|9268.15|9268.15|9268.15|9265.88|9265.88|0
1632986420000|2021-09-30 07:20:20|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|0
1632986430000|2021-09-30 07:20:30|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|0
1632986440000|2021-09-30 07:20:40|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|0
1632986450000|2021-09-30 07:20:50|9267.46|9267.46|9267.64|9267.64|9267.64|9267.64|9267.46|9267.46|0
1632986460000|2021-09-30 07:21:00|9269.06|9269.06|9269.71|9269.71|9270.07|9270.07|9269.06|9269.06|0
1632986480000|2021-09-30 07:21:20|9269.62|9269.62|9270.33|9270.33|9270.33|9270.33|9269.62|9269.62|0
1632986490000|2021-09-30 07:21:30|9270.84|9270.84|9271.57|9271.57|9271.57|9271.57|9270.84|9270.84|0
1632986500000|2021-09-30 07:21:40|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|0
1632986520000|2021-09-30 07:22:00|9274.17|9274.17|9274.67|9274.67|9274.88|9274.88|9273.99|9273.99|0
1632986530000|2021-09-30 07:22:10|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|0
1632986560000|2021-09-30 07:22:40|9275.75|9275.75|9275.04|9275.04|9275.75|9275.75|9275.04|9275.04|0
1632986570000|2021-09-30 07:22:50|9275.55|9275.55|9276.26|9276.26|9276.26|9276.26|9275.55|9275.55|0
1632986580000|2021-09-30 07:23:00|9276.62|9276.62|9277.45|9277.45|9277.45|9277.45|9275.18|9275.18|0
1632986590000|2021-09-30 07:23:10|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|0
1632986600000|2021-09-30 07:23:20|9281.18|9281.18|9282.47|9282.47|9282.47|9282.47|9281.18|9281.18|0
1632986610000|2021-09-30 07:23:30|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|0
1632986620000|2021-09-30 07:23:40|9284.19|9284.19|9285.6|9285.6|9285.6|9285.6|9284.19|9284.19|0
1632986630000|2021-09-30 07:23:50|9285.97|9285.97|9287.69|9287.69|9288.24|9288.24|9285.97|9285.97|0
1632986650000|2021-09-30 07:24:10|9289.95|9289.95|9292.45|9292.45|9292.45|9292.45|9289.95|9289.95|0
1632986660000|2021-09-30 07:24:20|9293.18|9293.18|9295.3|9295.3|9295.3|9295.3|9293.18|9293.18|0
1632986670000|2021-09-30 07:24:30|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|0
1632986680000|2021-09-30 07:24:40|9292.33|9292.33|9291.96|9291.96|9292.33|9292.33|9291.96|9291.96|0
1632986690000|2021-09-30 07:24:50|9291.25|9291.25|9291.03|9291.03|9291.25|9291.25|9291.03|9291.03|0
1632986700000|2021-09-30 07:25:00|9291.73|9291.73|9289.47|9289.47|9291.73|9291.73|9289.47|9289.47|0
1632986710000|2021-09-30 07:25:10|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|0
1632986730000|2021-09-30 07:25:30|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|0
1632986740000|2021-09-30 07:25:40|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|0
1632986750000|2021-09-30 07:25:50|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|0
1632986760000|2021-09-30 07:26:00|9290.09|9290.09|9294.18|9294.18|9294.18|9294.18|9290.09|9290.09|0
1632986770000|2021-09-30 07:26:10|9294.64|9294.64|9296.97|9296.97|9296.97|9296.97|9294.64|9294.64|0
1632986780000|2021-09-30 07:26:20|9296.24|9296.24|9295.87|9295.87|9296.24|9296.24|9295.87|9295.87|0
1632986790000|2021-09-30 07:26:30|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|0
1632986810000|2021-09-30 07:26:50|9295.44|9295.44|9294.37|9294.37|9295.44|9295.44|9294.37|9294.37|0
1632986820000|2021-09-30 07:27:00|9294|9294|9294|9294|9296.27|9296.27|9294|9294|0
1632986830000|2021-09-30 07:27:10|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|0
1632986840000|2021-09-30 07:27:20|9298.54|9298.54|9299.25|9299.25|9299.25|9299.25|9298.54|9298.54|0
1632986850000|2021-09-30 07:27:30|9298.54|9298.54|9300.38|9300.38|9300.38|9300.38|9298.54|9298.54|0
1632986860000|2021-09-30 07:27:40|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|0
1632986870000|2021-09-30 07:27:50|9297.38|9297.38|9293.09|9293.09|9297.38|9297.38|9293.09|9293.09|0
1632986880000|2021-09-30 07:28:00|9292.39|9292.39|9290.69|9290.69|9292.39|9292.39|9290.69|9290.69|0
1632986890000|2021-09-30 07:28:10|9289.23|9289.23|9289.23|9289.23|9289.94|9289.94|9289.23|9289.23|0
1632986930000|2021-09-30 07:28:50|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|0
1632986940000|2021-09-30 07:29:00|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|0
1632986950000|2021-09-30 07:29:10|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|0
1632986960000|2021-09-30 07:29:20|9288.55|9288.55|9288.83|9288.83|9288.83|9288.83|9288.55|9288.55|0
1632986970000|2021-09-30 07:29:30|9287.41|9287.41|9285.14|9285.14|9287.41|9287.41|9285.14|9285.14|0
1632986980000|2021-09-30 07:29:40|9284.78|9284.78|9281.59|9281.59|9284.78|9284.78|9281.59|9281.59|0
1632986990000|2021-09-30 07:29:50|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|0
1632987000000|2021-09-30 07:30:00|9281.59|9281.59|9280.76|9280.76|9281.59|9281.59|9280.76|9280.76|0
1632987010000|2021-09-30 07:30:10|9283.03|9283.03|9285|9285|9285|9285|9283.03|9283.03|0
1632987020000|2021-09-30 07:30:20|9285.55|9285.55|9286.08|9286.08|9286.08|9286.08|9285.55|9285.55|0
1632987030000|2021-09-30 07:30:30|9286.78|9286.78|9288.2|9288.2|9288.2|9288.2|9286.78|9286.78|0
1632987050000|2021-09-30 07:30:50|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|0
1632987060000|2021-09-30 07:31:00|9286.1|9286.1|9286.1|9286.1|9286.1|9286.1|9286.1|9286.1|0
1632987080000|2021-09-30 07:31:20|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|0
1632987120000|2021-09-30 07:32:00|9285.23|9285.23|9286.68|9286.68|9286.68|9286.68|9285.23|9285.23|0
1632987130000|2021-09-30 07:32:10|9287.23|9287.23|9287.04|9287.04|9287.41|9287.41|9286.86|9286.86|0
1632987150000|2021-09-30 07:32:30|9288.48|9288.48|9289.03|9289.03|9289.03|9289.03|9288.48|9288.48|0
1632987170000|2021-09-30 07:32:50|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|0
1632987190000|2021-09-30 07:33:10|9289.03|9289.03|9288.48|9288.48|9289.03|9289.03|9288.48|9288.48|0
1632987240000|2021-09-30 07:34:00|9289.03|9289.03|9289.4|9289.4|9289.4|9289.4|9289.03|9289.03|0
1632987250000|2021-09-30 07:34:10|9289.22|9289.22|9289.77|9289.77|9289.77|9289.77|9288.85|9288.85|0
1632987260000|2021-09-30 07:34:20|9289.95|9289.95|9292.25|9292.25|9292.95|9292.95|9289.59|9289.59|0
1632987270000|2021-09-30 07:34:30|9292.06|9292.06|9292.8|9292.8|9292.8|9292.8|9291.91|9291.91|0
1632987290000|2021-09-30 07:34:50|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|0
1632987300000|2021-09-30 07:35:00|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|0
1632987310000|2021-09-30 07:35:10|9290.5|9290.5|9290.14|9290.14|9290.5|9290.5|9290.14|9290.14|0
1632987350000|2021-09-30 07:35:50|9290.5|9290.5|9290.69|9290.69|9290.69|9290.69|9290.5|9290.5|0
1632987360000|2021-09-30 07:36:00|9290.5|9290.5|9292.5|9292.5|9292.5|9292.5|9290.32|9290.32|0
1632987370000|2021-09-30 07:36:10|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|0
1632987380000|2021-09-30 07:36:20|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|0
1632987390000|2021-09-30 07:36:30|9293.05|9293.05|9293.33|9293.33|9293.6|9293.6|9293.05|9293.05|0
1632987400000|2021-09-30 07:36:40|9294.03|9294.03|9297.4|9297.4|9297.4|9297.4|9294.03|9294.03|0
1632987410000|2021-09-30 07:36:50|9297.59|9297.59|9296.12|9296.12|9297.59|9297.59|9296.12|9296.12|0
1632987420000|2021-09-30 07:37:00|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|0
1632987430000|2021-09-30 07:37:10|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|0
1632987440000|2021-09-30 07:37:20|9295.78|9295.78|9299.8|9299.8|9299.8|9299.8|9295.78|9295.78|0
1632987450000|2021-09-30 07:37:30|9300.17|9300.17|9298.52|9298.52|9300.17|9300.17|9298.52|9298.52|0
1632987460000|2021-09-30 07:37:40|9298.16|9298.16|9298.67|9298.67|9298.67|9298.67|9298.16|9298.16|0
1632987470000|2021-09-30 07:37:50|9297.57|9297.57|9297.57|9297.57|9297.94|9297.94|9297.57|9297.57|0
1632987480000|2021-09-30 07:38:00|9297.39|9297.39|9299.47|9299.47|9299.66|9299.66|9297.39|9297.39|0
1632987490000|2021-09-30 07:38:10|9298.92|9298.92|9298.74|9298.74|9298.92|9298.92|9298.74|9298.74|0
1632987500000|2021-09-30 07:38:20|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|0
1632987510000|2021-09-30 07:38:30|9300|9300|9300.55|9300.55|9301.1|9301.1|9300|9300|0
1632987520000|2021-09-30 07:38:40|9300.91|9300.91|9301.83|9301.83|9301.83|9301.83|9300.91|9300.91|0
1632987530000|2021-09-30 07:38:50|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|0
1632987540000|2021-09-30 07:39:00|9304.65|9304.65|9305.01|9305.01|9305.01|9305.01|9303.92|9303.92|0
1632987550000|2021-09-30 07:39:10|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|0
1632987560000|2021-09-30 07:39:20|9306.12|9306.12|9310.71|9310.71|9310.99|9310.99|9306.12|9306.12|0
1632987570000|2021-09-30 07:39:30|9310|9310|9308.52|9308.52|9310.12|9310.12|9308.52|9308.52|0
1632987580000|2021-09-30 07:39:40|9307.82|9307.82|9307.59|9307.59|9307.82|9307.82|9307.59|9307.59|0
1632987600000|2021-09-30 07:40:00|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|0
1632987610000|2021-09-30 07:40:10|9307.22|9307.22|9306.29|9306.29|9307.22|9307.22|9306.29|9306.29|0
1632987620000|2021-09-30 07:40:20|9307|9307|9306.72|9306.72|9307|9307|9306.72|9306.72|0
1632987650000|2021-09-30 07:40:50|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|0
1632987670000|2021-09-30 07:41:10|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|0
1632987690000|2021-09-30 07:41:30|9307.06|9307.06|9306.69|9306.69|9307.06|9307.06|9306.69|9306.69|0
1632987700000|2021-09-30 07:41:40|9304.42|9304.42|9306.69|9306.69|9306.69|9306.69|9304.42|9304.42|0
1632987710000|2021-09-30 07:41:50|9307.03|9307.03|9307.2|9307.2|9307.2|9307.2|9307.03|9307.03|0
1632987720000|2021-09-30 07:42:00|9306.86|9306.86|9309.13|9309.13|9309.13|9309.13|9306.86|9306.86|0
1632987740000|2021-09-30 07:42:20|9308.58|9308.58|9310.85|9310.85|9310.85|9310.85|9308.58|9308.58|0
1632987750000|2021-09-30 07:42:30|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|0
1632987780000|2021-09-30 07:43:00|9311.58|9311.58|9310.85|9310.85|9311.58|9311.58|9310.85|9310.85|0
1632987820000|2021-09-30 07:43:40|9310.4|9310.4|9311.1|9311.1|9311.1|9311.1|9310.4|9310.4|0
1632987830000|2021-09-30 07:43:50|9310.37|9310.37|9310.93|9310.93|9310.93|9310.93|9310.37|9310.37|0
1632987860000|2021-09-30 07:44:20|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|0
1632987870000|2021-09-30 07:44:30|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|0
1632987890000|2021-09-30 07:44:50|9313.15|9313.15|9312.26|9312.26|9313.15|9313.15|9312.26|9312.26|0
1632987900000|2021-09-30 07:45:00|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|0
1632987910000|2021-09-30 07:45:10|9314.81|9314.81|9312.54|9312.54|9314.81|9314.81|9312.54|9312.54|0
1632987920000|2021-09-30 07:45:20|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|0
1632987930000|2021-09-30 07:45:30|9315.51|9315.51|9315.7|9315.7|9315.7|9315.7|9315.51|9315.51|0
1632987940000|2021-09-30 07:45:40|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|0
1632987950000|2021-09-30 07:45:50|9314.26|9314.26|9313.98|9313.98|9314.26|9314.26|9313.98|9313.98|0
1632987960000|2021-09-30 07:46:00|9314.71|9314.71|9319.25|9319.25|9319.25|9319.25|9314.71|9314.71|0
1632987970000|2021-09-30 07:46:10|9319.53|9319.53|9320.69|9320.69|9320.69|9320.69|9319.53|9319.53|0
1632987980000|2021-09-30 07:46:20|9321.42|9321.42|9321.7|9321.7|9321.7|9321.7|9321.42|9321.42|0
1632988000000|2021-09-30 07:46:40|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|0
1632988010000|2021-09-30 07:46:50|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|0
1632988030000|2021-09-30 07:47:10|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|0
1632988040000|2021-09-30 07:47:20|9320.35|9320.35|9322.62|9322.62|9322.62|9322.62|9320.35|9320.35|0
1632988050000|2021-09-30 07:47:30|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|0
1632988070000|2021-09-30 07:47:50|9323.08|9323.08|9322.52|9322.52|9323.08|9323.08|9322.52|9322.52|0
1632988090000|2021-09-30 07:48:10|9322.89|9322.89|9323.8|9323.8|9323.8|9323.8|9322.34|9322.34|0
1632988100000|2021-09-30 07:48:20|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|0
1632988110000|2021-09-30 07:48:30|9324.88|9324.88|9325.58|9325.58|9325.58|9325.58|9324.88|9324.88|0
1632988120000|2021-09-30 07:48:40|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|0
1632988140000|2021-09-30 07:49:00|9324.69|9324.69|9324.69|9324.69|9324.69|9324.69|9324.69|9324.69|0
1632988150000|2021-09-30 07:49:10|9324.14|9324.14|9321.5|9321.5|9324.32|9324.32|9321.5|9321.5|0
1632988160000|2021-09-30 07:49:20|9320.95|9320.95|9320.77|9320.77|9320.95|9320.95|9320.77|9320.77|0
1632988170000|2021-09-30 07:49:30|9318.5|9318.5|9319.42|9319.42|9320.31|9320.31|9318.04|9318.04|0
1632988180000|2021-09-30 07:49:40|9319.59|9319.59|9319.02|9319.02|9319.59|9319.59|9319.02|9319.02|0
1632988220000|2021-09-30 07:50:20|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|0
1632988240000|2021-09-30 07:50:40|9317.03|9317.03|9317.03|9317.03|9317.58|9317.58|9317.03|9317.03|0
1632988250000|2021-09-30 07:50:50|9317.48|9317.48|9318.19|9318.19|9318.19|9318.19|9317.48|9317.48|0
1632988260000|2021-09-30 07:51:00|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|0
1632988280000|2021-09-30 07:51:20|9319.33|9319.33|9318.62|9318.62|9319.33|9319.33|9318.62|9318.62|0
1632988300000|2021-09-30 07:51:40|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|0
1632988310000|2021-09-30 07:51:50|9318.95|9318.95|9320.36|9320.36|9320.36|9320.36|9318.95|9318.95|0
1632988320000|2021-09-30 07:52:00|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|0
1632988360000|2021-09-30 07:52:40|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|0
1632988380000|2021-09-30 07:53:00|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|0
1632988390000|2021-09-30 07:53:10|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|0
1632988410000|2021-09-30 07:53:30|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|9322.75|9322.75|0
1632988420000|2021-09-30 07:53:40|9322.57|9322.57|9322.3|9322.3|9322.57|9322.57|9322.3|9322.3|0
1632988430000|2021-09-30 07:53:50|9322.13|9322.13|9315.51|9315.51|9322.32|9322.32|9315.51|9315.51|0
1632988480000|2021-09-30 07:54:40|9315.15|9315.15|9315.15|9315.15|9315.15|9315.15|9315.15|9315.15|0
1632988510000|2021-09-30 07:55:10|9315.6|9315.6|9316.2|9316.2|9316.2|9316.2|9315.6|9315.6|0
1632988540000|2021-09-30 07:55:40|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|0
1632988550000|2021-09-30 07:55:50|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|0
1632988570000|2021-09-30 07:56:10|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|0
1632988580000|2021-09-30 07:56:20|9317.3|9317.3|9317.12|9317.12|9317.3|9317.3|9317.12|9317.12|0
1632988610000|2021-09-30 07:56:50|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|0
1632988620000|2021-09-30 07:57:00|9316.38|9316.38|9316.06|9316.06|9316.38|9316.38|9315.83|9315.83|0
1632988650000|2021-09-30 07:57:30|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|0
1632988680000|2021-09-30 07:58:00|9310.81|9310.81|9310.81|9310.81|9310.81|9310.81|9310.1|9310.1|0
1632988690000|2021-09-30 07:58:10|9310.45|9310.45|9310.08|9310.08|9310.45|9310.45|9310.08|9310.08|0
1632988710000|2021-09-30 07:58:30|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|0
1632988720000|2021-09-30 07:58:40|9311|9311|9311|9311|9311|9311|9311|9311|0
1632988730000|2021-09-30 07:58:50|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|0
1632988740000|2021-09-30 07:59:00|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|0
1632988760000|2021-09-30 07:59:20|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|0
1632988770000|2021-09-30 07:59:30|9314|9314|9314|9314|9314|9314|9314|9314|0
1632988790000|2021-09-30 07:59:50|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|0
1632988800000|2021-09-30 08:00:00|9314.89|9314.89|9315.44|9315.44|9315.44|9315.44|9314.89|9314.89|0
1632988810000|2021-09-30 08:00:10|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|0
1632988830000|2021-09-30 08:00:30|9317.48|9317.48|9316.75|9316.75|9317.48|9317.48|9316.75|9316.75|0
1632988840000|2021-09-30 08:00:40|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|0
1632988860000|2021-09-30 08:01:00|9319.73|9319.73|9319.5|9319.5|9319.73|9319.73|9319.5|9319.5|0
1632988870000|2021-09-30 08:01:10|9320.06|9320.06|9319.69|9319.69|9321.96|9321.96|9319.69|9319.69|0
1632988900000|2021-09-30 08:01:40|9320.06|9320.06|9320.76|9320.76|9320.76|9320.76|9320.06|9320.06|0
1632988910000|2021-09-30 08:01:50|9323.03|9323.03|9323.03|9323.03|9323.03|9323.03|9323.03|9323.03|0
1632988920000|2021-09-30 08:02:00|9322.48|9322.48|9323.4|9323.4|9323.4|9323.4|9322.48|9322.48|0
1632988930000|2021-09-30 08:02:10|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|0
1632988940000|2021-09-30 08:02:20|9325.16|9325.16|9325.16|9325.16|9325.16|9325.16|9325.16|9325.16|0
1632988950000|2021-09-30 08:02:30|9324.45|9324.45|9323.75|9323.75|9324.45|9324.45|9323.75|9323.75|0
1632988960000|2021-09-30 08:02:40|9323.02|9323.02|9322.31|9322.31|9323.02|9323.02|9322.31|9322.31|0
1632988980000|2021-09-30 08:03:00|9323.14|9323.14|9323.14|9323.14|9323.14|9323.14|9323.14|9323.14|0
1632988990000|2021-09-30 08:03:10|9322.86|9322.86|9322.31|9322.31|9322.86|9322.86|9322.31|9322.31|0
1632989000000|2021-09-30 08:03:20|9322.08|9322.08|9321.72|9321.72|9322.08|9322.08|9321.72|9321.72|0
1632989010000|2021-09-30 08:03:30|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|0
1632989030000|2021-09-30 08:03:50|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|0
1632989040000|2021-09-30 08:04:00|9322.57|9322.57|9322.57|9322.57|9322.57|9322.57|9322.57|9322.57|0
1632989070000|2021-09-30 08:04:30|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|0
1632989090000|2021-09-30 08:04:50|9322.57|9322.57|9323.3|9323.3|9323.67|9323.67|9322.57|9322.57|0
1632989100000|2021-09-30 08:05:00|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|0
1632989110000|2021-09-30 08:05:10|9324.12|9324.12|9324.83|9324.83|9324.83|9324.83|9324.12|9324.12|0
1632989130000|2021-09-30 08:05:30|9326.27|9326.27|9326.63|9326.63|9326.63|9326.63|9326.27|9326.27|0
1632989160000|2021-09-30 08:06:00|9326.45|9326.45|9325.89|9325.89|9326.45|9326.45|9325.89|9325.89|0
1632989170000|2021-09-30 08:06:10|9325.34|9325.34|9324.84|9324.84|9325.34|9325.34|9324.84|9324.84|0
1632989180000|2021-09-30 08:06:20|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|0
1632989200000|2021-09-30 08:06:40|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|0
1632989210000|2021-09-30 08:06:50|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|0
1632989220000|2021-09-30 08:07:00|9324.66|9324.66|9324.79|9324.79|9324.79|9324.79|9324.43|9324.43|0
1632989230000|2021-09-30 08:07:10|9325.52|9325.52|9325.89|9325.89|9325.89|9325.89|9325.52|9325.52|0
1632989240000|2021-09-30 08:07:20|9326.17|9326.17|9326.17|9326.17|9326.17|9326.17|9326.17|9326.17|0
1632989270000|2021-09-30 08:07:50|9326.9|9326.9|9327.35|9327.35|9327.35|9327.35|9326.9|9326.9|0
1632989280000|2021-09-30 08:08:00|9327.72|9327.72|9328.43|9328.43|9328.43|9328.43|9327.72|9327.72|0
1632989300000|2021-09-30 08:08:20|9329.13|9329.13|9329.32|9329.32|9329.32|9329.32|9329.13|9329.13|0
1632989320000|2021-09-30 08:08:40|9330.05|9330.05|9329.34|9329.34|9330.05|9330.05|9329.34|9329.34|0
1632989330000|2021-09-30 08:08:50|9331.84|9331.84|9331.13|9331.13|9331.84|9331.84|9330.95|9330.95|0
1632989340000|2021-09-30 08:09:00|9328.86|9328.86|9328.63|9328.63|9328.86|9328.86|9328.63|9328.63|0
1632989350000|2021-09-30 08:09:10|9328.08|9328.08|9325.81|9325.81|9328.08|9328.08|9325.81|9325.81|0
1632989360000|2021-09-30 08:09:20|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|0
1632989400000|2021-09-30 08:10:00|9328.26|9328.26|9327.53|9327.53|9328.26|9328.26|9327.53|9327.53|0
1632989410000|2021-09-30 08:10:10|9327.76|9327.76|9327.58|9327.58|9327.76|9327.76|9327.58|9327.58|0
1632989430000|2021-09-30 08:10:30|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|0
1632989500000|2021-09-30 08:11:40|9327.67|9327.67|9327.86|9327.86|9327.86|9327.86|9327.67|9327.67|0
1632989510000|2021-09-30 08:11:50|9327.58|9327.58|9328.74|9328.74|9328.74|9328.74|9327.58|9327.58|0
1632989520000|2021-09-30 08:12:00|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|0
1632989530000|2021-09-30 08:12:10|9327.93|9327.93|9327.56|9327.56|9327.93|9327.93|9327.56|9327.56|0
1632989550000|2021-09-30 08:12:30|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|0
1632989560000|2021-09-30 08:12:40|9327.56|9327.56|9326.64|9326.64|9327.56|9327.56|9326.64|9326.64|0
1632989570000|2021-09-30 08:12:50|9326.41|9326.41|9325.7|9325.7|9326.41|9326.41|9325.7|9325.7|0
1632989580000|2021-09-30 08:13:00|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|0
1632989610000|2021-09-30 08:13:30|9325.57|9325.57|9325.93|9325.93|9325.93|9325.93|9325.57|9325.57|0
1632989640000|2021-09-30 08:14:00|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|0
1632989660000|2021-09-30 08:14:20|9323.44|9323.44|9318.93|9318.93|9323.44|9323.44|9318.93|9318.93|0
1632989670000|2021-09-30 08:14:30|9318.74|9318.74|9318.37|9318.37|9318.74|9318.74|9318.37|9318.37|0
1632989680000|2021-09-30 08:14:40|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|0
1632989700000|2021-09-30 08:15:00|9317.64|9317.64|9317.41|9317.41|9317.64|9317.64|9317.41|9317.41|0
1632989730000|2021-09-30 08:15:30|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|0
1632989740000|2021-09-30 08:15:40|9316.68|9316.68|9316.95|9316.95|9316.95|9316.95|9316.68|9316.68|0
1632989750000|2021-09-30 08:15:50|9316.59|9316.59|9314.46|9314.46|9316.59|9316.59|9314.46|9314.46|0
1632989760000|2021-09-30 08:16:00|9314.1|9314.1|9312.69|9312.69|9314.1|9314.1|9312.46|9312.46|0
1632989800000|2021-09-30 08:16:40|9312.35|9312.35|9311.48|9311.48|9312.35|9312.35|9311.48|9311.48|0
1632989820000|2021-09-30 08:17:00|9311.7|9311.7|9312.44|9312.44|9312.44|9312.44|9311.7|9311.7|0
1632989830000|2021-09-30 08:17:10|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|0
1632989850000|2021-09-30 08:17:30|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|0
1632989870000|2021-09-30 08:17:50|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|0
1632989920000|2021-09-30 08:18:40|9303.73|9303.73|9303.5|9303.5|9303.73|9303.73|9303.5|9303.5|0
1632989950000|2021-09-30 08:19:10|9303.68|9303.68|9304.21|9304.21|9304.21|9304.21|9303.5|9303.5|0
1632989960000|2021-09-30 08:19:20|9303.84|9303.84|9303.66|9303.66|9303.84|9303.84|9303.48|9303.48|0
1632989980000|2021-09-30 08:19:40|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|0
1632990010000|2021-09-30 08:20:10|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|0
1632990020000|2021-09-30 08:20:20|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|0
1632990030000|2021-09-30 08:20:30|9301.67|9301.67|9300.96|9300.96|9301.67|9301.67|9300.96|9300.96|0
1632990040000|2021-09-30 08:20:40|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|0
1632990060000|2021-09-30 08:21:00|9301.05|9301.05|9303.32|9303.32|9303.32|9303.32|9301.05|9301.05|0
1632990070000|2021-09-30 08:21:10|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|0
1632990090000|2021-09-30 08:21:30|9302.68|9302.68|9304.95|9304.95|9304.95|9304.95|9302.68|9302.68|0
1632990110000|2021-09-30 08:21:50|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|0
1632990120000|2021-09-30 08:22:00|9304.12|9304.12|9300.52|9300.52|9304.12|9304.12|9300.52|9300.52|0
1632990130000|2021-09-30 08:22:10|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|0
1632990150000|2021-09-30 08:22:30|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|0
1632990170000|2021-09-30 08:22:50|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1632990190000|2021-09-30 08:23:10|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|9301.41|0
1632990220000|2021-09-30 08:23:40|9300|9300|9300|9300|9300|9300|9300|9300|0
1632990230000|2021-09-30 08:23:50|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|0
1632990240000|2021-09-30 08:24:00|9299.36|9299.36|9299.03|9299.03|9299.36|9299.36|9298.81|9298.81|0
1632990270000|2021-09-30 08:24:30|9299.26|9299.26|9299.03|9299.03|9299.26|9299.26|9299.03|9299.03|0
1632990290000|2021-09-30 08:24:50|9298.33|9298.33|9298.1|9298.1|9299.03|9299.03|9298.1|9298.1|0
1632990300000|2021-09-30 08:25:00|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|0
1632990310000|2021-09-30 08:25:10|9299.11|9299.11|9300.75|9300.75|9300.75|9300.75|9299.11|9299.11|0
1632990320000|2021-09-30 08:25:20|9300.47|9300.47|9302.74|9302.74|9302.74|9302.74|9300.47|9300.47|0
1632990330000|2021-09-30 08:25:30|9303.29|9303.29|9303.52|9303.52|9303.52|9303.52|9303.29|9303.29|0
1632990340000|2021-09-30 08:25:40|9303.71|9303.71|9307.23|9307.23|9307.23|9307.23|9303.71|9303.71|0
1632990350000|2021-09-30 08:25:50|9307.6|9307.6|9307.6|9307.6|9307.6|9307.6|9307.6|9307.6|0
1632990360000|2021-09-30 08:26:00|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|0
1632990370000|2021-09-30 08:26:10|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|0
1632990410000|2021-09-30 08:26:50|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|0
1632990420000|2021-09-30 08:27:00|9307.55|9307.55|9307.36|9307.36|9307.55|9307.55|9307.36|9307.36|0
1632990440000|2021-09-30 08:27:20|9307.14|9307.14|9304.9|9304.9|9307.14|9307.14|9304.9|9304.9|0
1632990460000|2021-09-30 08:27:40|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|0
1632990470000|2021-09-30 08:27:50|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|0
1632990480000|2021-09-30 08:28:00|9306.53|9306.53|9308.8|9308.8|9308.8|9308.8|9306.53|9306.53|0
1632990490000|2021-09-30 08:28:10|9309.17|9309.17|9309.9|9309.9|9309.9|9309.9|9309.17|9309.17|0
1632990520000|2021-09-30 08:28:40|9312.02|9312.02|9311.31|9311.31|9312.02|9312.02|9311.31|9311.31|0
1632990550000|2021-09-30 08:29:10|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|0
1632990560000|2021-09-30 08:29:20|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|0
1632990580000|2021-09-30 08:29:40|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|0
1632990600000|2021-09-30 08:30:00|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|0
1632990610000|2021-09-30 08:30:10|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|0
1632990640000|2021-09-30 08:30:40|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|0
1632990650000|2021-09-30 08:30:50|9307.73|9307.73|9306.26|9306.26|9307.73|9307.73|9306.26|9306.26|0
1632990660000|2021-09-30 08:31:00|9305.55|9305.55|9304.48|9304.48|9305.55|9305.55|9304.48|9304.48|0
1632990680000|2021-09-30 08:31:20|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|0
1632990690000|2021-09-30 08:31:30|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1632990700000|2021-09-30 08:31:40|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|0
1632990710000|2021-09-30 08:31:50|9305.14|9305.14|9307.41|9307.41|9307.41|9307.41|9305.14|9305.14|0
1632990740000|2021-09-30 08:32:20|9307.13|9307.13|9307.41|9307.41|9307.41|9307.41|9307.13|9307.13|0
1632990750000|2021-09-30 08:32:30|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|0
1632990770000|2021-09-30 08:32:50|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|0
1632990780000|2021-09-30 08:33:00|9307.66|9307.66|9308.4|9308.4|9308.4|9308.4|9307.66|9307.66|0
1632990790000|2021-09-30 08:33:10|9308.77|9308.77|9309.14|9309.14|9309.14|9309.14|9308.77|9308.77|0
1632990820000|2021-09-30 08:33:40|9308.86|9308.86|9308.22|9308.22|9308.86|9308.86|9308.22|9308.22|0
1632990830000|2021-09-30 08:33:50|9308.05|9308.05|9309.46|9309.46|9309.46|9309.46|9308.05|9308.05|0
1632990840000|2021-09-30 08:34:00|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|0
1632990850000|2021-09-30 08:34:10|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|0
1632990860000|2021-09-30 08:34:20|9309.78|9309.78|9310.15|9310.15|9310.15|9310.15|9309.78|9309.78|0
1632990880000|2021-09-30 08:34:40|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|0
1632990900000|2021-09-30 08:35:00|9311.13|9311.13|9310.91|9310.91|9311.13|9311.13|9310.91|9310.91|0
1632990910000|2021-09-30 08:35:10|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|0
1632990930000|2021-09-30 08:35:30|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|0
1632990940000|2021-09-30 08:35:40|9310.54|9310.54|9309.81|9309.81|9310.54|9310.54|9307.54|9307.54|0
1632990960000|2021-09-30 08:36:00|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|0
1632990970000|2021-09-30 08:36:10|9306.83|9306.83|9304.56|9304.56|9306.83|9306.83|9304.56|9304.56|0
1632990980000|2021-09-30 08:36:20|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|0
1632991000000|2021-09-30 08:36:40|9305.88|9305.88|9308.01|9308.01|9308.01|9308.01|9304.1|9304.1|0
1632991010000|2021-09-30 08:36:50|9308.2|9308.2|9307.64|9307.64|9308.2|9308.2|9307.49|9307.49|0
1632991060000|2021-09-30 08:37:40|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|0
1632991070000|2021-09-30 08:37:50|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|0
1632991100000|2021-09-30 08:38:20|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|0
1632991130000|2021-09-30 08:38:50|9305.58|9305.58|9305.58|9305.58|9305.58|9305.58|9305.58|9305.58|0
1632991160000|2021-09-30 08:39:20|9306.29|9306.29|9309.26|9309.26|9309.26|9309.26|9306.29|9306.29|0
1632991170000|2021-09-30 08:39:30|9310.17|9310.17|9310.72|9310.72|9311|9311|9310.17|9310.17|0
1632991220000|2021-09-30 08:40:20|9309.99|9309.99|9308.21|9308.21|9309.99|9309.99|9308.21|9308.21|0
1632991230000|2021-09-30 08:40:30|9307.76|9307.76|9307.3|9307.3|9307.76|9307.76|9307.3|9307.3|0
1632991250000|2021-09-30 08:40:50|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|0
1632991260000|2021-09-30 08:41:00|9306.87|9306.87|9304.6|9304.6|9306.87|9306.87|9304.6|9304.6|0
1632991280000|2021-09-30 08:41:20|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|0
1632991290000|2021-09-30 08:41:30|9302.06|9302.06|9302.24|9302.24|9302.24|9302.24|9302.06|9302.06|0
1632991300000|2021-09-30 08:41:40|9302.01|9302.01|9302.38|9302.38|9302.38|9302.38|9302.01|9302.01|0
1632991340000|2021-09-30 08:42:20|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|0
1632991350000|2021-09-30 08:42:30|9301.6|9301.6|9303.64|9303.64|9303.64|9303.64|9301.37|9301.37|0
1632991360000|2021-09-30 08:42:40|9303.42|9303.42|9303.42|9303.42|9303.42|9303.42|9303.19|9303.19|0
1632991410000|2021-09-30 08:43:30|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|0
1632991420000|2021-09-30 08:43:40|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|0
1632991440000|2021-09-30 08:44:00|9304.51|9304.51|9304.15|9304.15|9304.51|9304.51|9304.15|9304.15|0
1632991480000|2021-09-30 08:44:40|9304.7|9304.7|9305.41|9305.41|9305.41|9305.41|9304.7|9304.7|0
1632991490000|2021-09-30 08:44:50|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|0
1632991530000|2021-09-30 08:45:30|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|0
1632991540000|2021-09-30 08:45:40|9304.72|9304.72|9304.72|9304.72|9304.72|9304.72|9304.5|9304.5|0
1632991580000|2021-09-30 08:46:20|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|0
1632991600000|2021-09-30 08:46:40|9303.63|9303.63|9303.26|9303.26|9303.63|9303.63|9303.26|9303.26|0
1632991620000|2021-09-30 08:47:00|9303.08|9303.08|9302.9|9302.9|9303.08|9303.08|9302.9|9302.9|0
1632991680000|2021-09-30 08:48:00|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|0
1632991690000|2021-09-30 08:48:10|9301.96|9301.96|9301.25|9301.25|9301.96|9301.96|9301.25|9301.25|0
1632991740000|2021-09-30 08:49:00|9301.44|9301.44|9301.21|9301.21|9301.44|9301.44|9301.21|9301.21|0
1632991760000|2021-09-30 08:49:20|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1632991770000|2021-09-30 08:49:30|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|0
1632991790000|2021-09-30 08:49:50|9301|9301|9301.71|9301.71|9301.71|9301.71|9301|9301|0
1632991800000|2021-09-30 08:50:00|9301|9301|9301|9301|9301|9301|9301|9301|0
1632991810000|2021-09-30 08:50:10|9301.34|9301.34|9301.17|9301.17|9301.34|9301.34|9301.17|9301.17|0
1632991820000|2021-09-30 08:50:20|9301.34|9301.34|9304.32|9304.32|9304.32|9304.32|9301.34|9301.34|0
1632991830000|2021-09-30 08:50:30|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|0
1632991840000|2021-09-30 08:50:40|9304.14|9304.14|9307.09|9307.09|9307.09|9307.09|9304.14|9304.14|0
1632991850000|2021-09-30 08:50:50|9307.27|9307.27|9307.09|9307.09|9307.27|9307.27|9307.09|9307.09|0
1632991880000|2021-09-30 08:51:20|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|0
1632991890000|2021-09-30 08:51:30|9307.09|9307.09|9307.68|9307.68|9307.68|9307.68|9307.09|9307.09|0
1632991900000|2021-09-30 08:51:40|9307.91|9307.91|9308.62|9308.62|9308.62|9308.62|9307.91|9307.91|0
1632991970000|2021-09-30 08:52:50|9308.43|9308.43|9309.97|9309.97|9309.97|9309.97|9308.43|9308.43|0
1632991980000|2021-09-30 08:53:00|9310.67|9310.67|9311.04|9311.04|9311.04|9311.04|9310.67|9310.67|0
1632991990000|2021-09-30 08:53:10|9310.86|9310.86|9311.03|9311.03|9311.03|9311.03|9310.86|9310.86|0
1632992000000|2021-09-30 08:53:20|9311.73|9311.73|9313.35|9313.35|9313.35|9313.35|9311.73|9311.73|0
1632992040000|2021-09-30 08:54:00|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|0
1632992070000|2021-09-30 08:54:30|9312.98|9312.98|9312.43|9312.43|9312.98|9312.98|9312.43|9312.43|0
1632992120000|2021-09-30 08:55:20|9314.57|9314.57|9315.28|9315.28|9315.28|9315.28|9314.57|9314.57|0
1632992130000|2021-09-30 08:55:30|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|0
1632992140000|2021-09-30 08:55:40|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|0
1632992160000|2021-09-30 08:56:00|9315.99|9315.99|9316.51|9316.51|9317.4|9317.4|9315.99|9315.99|0
1632992170000|2021-09-30 08:56:10|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|0
1632992190000|2021-09-30 08:56:30|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|0
1632992210000|2021-09-30 08:56:50|9316.63|9316.63|9316.72|9316.72|9316.72|9316.72|9316.45|9316.45|0
1632992220000|2021-09-30 08:57:00|9316.45|9316.45|9317.55|9317.55|9317.55|9317.55|9316.45|9316.45|0
1632992250000|2021-09-30 08:57:30|9317.19|9317.19|9317.37|9317.37|9317.37|9317.37|9317.19|9317.19|0
1632992270000|2021-09-30 08:57:50|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|0
1632992330000|2021-09-30 08:58:50|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|0
1632992340000|2021-09-30 08:59:00|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|0
1632992350000|2021-09-30 08:59:10|9319|9319|9320.07|9320.07|9320.07|9320.07|9319|9319|0
1632992360000|2021-09-30 08:59:20|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|0
1632992370000|2021-09-30 08:59:30|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1632992380000|2021-09-30 08:59:40|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|0
1632992400000|2021-09-30 09:00:00|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|0
1632992410000|2021-09-30 09:00:10|9321.42|9321.42|9321.24|9321.24|9321.42|9321.42|9321.24|9321.24|0
1632992440000|2021-09-30 09:00:40|9321.06|9321.06|9320.87|9320.87|9321.06|9321.06|9320.87|9320.87|0
1632992450000|2021-09-30 09:00:50|9320.17|9320.17|9320.87|9320.87|9321.58|9321.58|9320.17|9320.17|0
1632992490000|2021-09-30 09:01:30|9320.32|9320.32|9317.69|9317.69|9320.32|9320.32|9317.69|9317.69|0
1632992530000|2021-09-30 09:02:10|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1632992570000|2021-09-30 09:02:50|9317.88|9317.88|9318.24|9318.24|9318.24|9318.24|9317.88|9317.88|0
1632992590000|2021-09-30 09:03:10|9318.61|9318.61|9318.61|9318.61|9318.84|9318.84|9318.61|9318.61|0
1632992620000|2021-09-30 09:03:40|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|0
1632992640000|2021-09-30 09:04:00|9321.07|9321.07|9321.77|9321.77|9321.77|9321.77|9321.07|9321.07|0
1632992650000|2021-09-30 09:04:10|9321.07|9321.07|9320.88|9320.88|9321.07|9321.07|9320.88|9320.88|0
1632992680000|2021-09-30 09:04:40|9320.65|9320.65|9320.29|9320.29|9320.65|9320.65|9320.1|9320.1|0
1632992700000|2021-09-30 09:05:00|9320.12|9320.12|9317.39|9317.39|9320.12|9320.12|9317.39|9317.39|0
1632992710000|2021-09-30 09:05:10|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|0
1632992740000|2021-09-30 09:05:40|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|0
1632992750000|2021-09-30 09:05:50|9316.29|9316.29|9315.92|9315.92|9316.29|9316.29|9315.92|9315.92|0
1632992780000|2021-09-30 09:06:20|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|0
1632992790000|2021-09-30 09:06:30|9313.87|9313.87|9313.7|9313.7|9313.87|9313.87|9313.7|9313.7|0
1632992800000|2021-09-30 09:06:40|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|0
1632992830000|2021-09-30 09:07:10|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|0
1632992840000|2021-09-30 09:07:20|9312.24|9312.24|9312.42|9312.42|9312.42|9312.42|9312.24|9312.24|0
1632992850000|2021-09-30 09:07:30|9312.61|9312.61|9311.9|9311.9|9312.61|9312.61|9311.9|9311.9|0
1632992860000|2021-09-30 09:07:40|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|0
1632992870000|2021-09-30 09:07:50|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|0
1632992880000|2021-09-30 09:08:00|9311.67|9311.67|9311.86|9311.86|9311.86|9311.86|9311.67|9311.67|0
1632992890000|2021-09-30 09:08:10|9310.75|9310.75|9308.48|9308.48|9310.75|9310.75|9308.48|9308.48|0
1632992910000|2021-09-30 09:08:30|9308.12|9308.12|9307.48|9307.48|9308.12|9308.12|9307.48|9307.48|0
1632992920000|2021-09-30 09:08:40|9307.29|9307.29|9307.11|9307.11|9307.29|9307.29|9307.11|9307.11|0
1632992930000|2021-09-30 09:08:50|9304.62|9304.62|9304.62|9304.62|9304.62|9304.62|9304.62|9304.62|0
1632992940000|2021-09-30 09:09:00|9303.79|9303.79|9299.26|9299.26|9303.79|9303.79|9299.26|9299.26|0
1632992950000|2021-09-30 09:09:10|9299.96|9299.96|9303.98|9303.98|9303.98|9303.98|9299.96|9299.96|0
1632992960000|2021-09-30 09:09:20|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|0
1632992970000|2021-09-30 09:09:30|9306.53|9306.53|9309.72|9309.72|9309.72|9309.72|9306.53|9306.53|0
1632992980000|2021-09-30 09:09:40|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|0
1632993000000|2021-09-30 09:10:00|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|0
1632993020000|2021-09-30 09:10:20|9309.58|9309.58|9309.58|9309.58|9309.58|9309.58|9309.58|9309.58|0
1632993030000|2021-09-30 09:10:30|9309.21|9309.21|9308.61|9308.61|9309.21|9309.21|9308.61|9308.61|0
1632993060000|2021-09-30 09:11:00|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|0
1632993070000|2021-09-30 09:11:10|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|0
1632993120000|2021-09-30 09:12:00|9308.1|9308.1|9308.47|9308.47|9308.47|9308.47|9308.1|9308.1|0
1632993140000|2021-09-30 09:12:20|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|0
1632993150000|2021-09-30 09:12:30|9305.5|9305.5|9304.79|9304.79|9307.77|9307.77|9304.79|9304.79|0
1632993180000|2021-09-30 09:13:00|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|0
1632993190000|2021-09-30 09:13:10|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|0
1632993230000|2021-09-30 09:13:50|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|0
1632993240000|2021-09-30 09:14:00|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|0
1632993280000|2021-09-30 09:14:40|9299.42|9299.42|9299.6|9299.6|9299.6|9299.6|9299.42|9299.42|0
1632993290000|2021-09-30 09:14:50|9299.97|9299.97|9300.15|9300.15|9300.15|9300.15|9299.97|9299.97|0
1632993300000|2021-09-30 09:15:00|9299.88|9299.88|9300.44|9300.44|9300.44|9300.44|9299.88|9299.88|0
1632993320000|2021-09-30 09:15:20|9300.81|9300.81|9301.9|9301.9|9301.9|9301.9|9300.81|9300.81|0
1632993330000|2021-09-30 09:15:30|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|0
1632993340000|2021-09-30 09:15:40|9299.27|9299.27|9299.49|9299.49|9299.49|9299.49|9299.27|9299.27|0
1632993370000|2021-09-30 09:16:10|9301.76|9301.76|9301.49|9301.49|9301.76|9301.76|9301.49|9301.49|0
1632993380000|2021-09-30 09:16:20|9302.19|9302.19|9300.78|9300.78|9302.19|9302.19|9300.78|9300.78|0
1632993390000|2021-09-30 09:16:30|9300.41|9300.41|9300.05|9300.05|9300.41|9300.41|9300.05|9300.05|0
1632993410000|2021-09-30 09:16:50|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|0
1632993420000|2021-09-30 09:17:00|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|0
1632993430000|2021-09-30 09:17:10|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|0
1632993440000|2021-09-30 09:17:20|9294.36|9294.36|9296.63|9296.63|9296.63|9296.63|9294.36|9294.36|0
1632993460000|2021-09-30 09:17:40|9297|9297|9295.93|9295.93|9297.36|9297.36|9295.93|9295.93|0
1632993470000|2021-09-30 09:17:50|9296.29|9296.29|9296.07|9296.07|9296.29|9296.29|9296.07|9296.07|0
1632993480000|2021-09-30 09:18:00|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|0
1632993490000|2021-09-30 09:18:10|9296.06|9296.06|9295.69|9295.69|9296.06|9296.06|9295.69|9295.69|0
1632993500000|2021-09-30 09:18:20|9295.88|9295.88|9293.93|9293.93|9295.88|9295.88|9293.61|9293.61|0
1632993520000|2021-09-30 09:18:40|9293.71|9293.71|9294.44|9294.44|9294.44|9294.44|9293.71|9293.71|0
1632993530000|2021-09-30 09:18:50|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|0
1632993550000|2021-09-30 09:19:10|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|0
1632993560000|2021-09-30 09:19:20|9292.16|9292.16|9291.98|9291.98|9292.16|9292.16|9291.98|9291.98|0
1632993570000|2021-09-30 09:19:30|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|0
1632993580000|2021-09-30 09:19:40|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|0
1632993590000|2021-09-30 09:19:50|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|0
1632993600000|2021-09-30 09:20:00|9290.91|9290.91|9291.28|9291.28|9291.28|9291.28|9290.18|9290.18|0
1632993610000|2021-09-30 09:20:10|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|0
1632993640000|2021-09-30 09:20:40|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|0
1632993660000|2021-09-30 09:21:00|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|0
1632993670000|2021-09-30 09:21:10|9290.37|9290.37|9290.74|9290.74|9290.74|9290.74|9290.37|9290.37|0
1632993680000|2021-09-30 09:21:20|9290.4|9290.4|9290.03|9290.03|9290.4|9290.4|9290.03|9290.03|0
1632993700000|2021-09-30 09:21:40|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|0
1632993730000|2021-09-30 09:22:10|9289.29|9289.29|9285.14|9285.14|9289.29|9289.29|9285.14|9285.14|0
1632993740000|2021-09-30 09:22:20|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|0
1632993750000|2021-09-30 09:22:30|9284.41|9284.41|9283.86|9283.86|9284.41|9284.41|9283.86|9283.86|0
1632993770000|2021-09-30 09:22:50|9286.13|9286.13|9283.86|9283.86|9286.13|9286.13|9283.86|9283.86|0
1632993780000|2021-09-30 09:23:00|9283.49|9283.49|9283.12|9283.12|9283.49|9283.49|9282.94|9282.94|0
1632993790000|2021-09-30 09:23:10|9283.58|9283.58|9283.94|9283.94|9283.94|9283.94|9283.58|9283.58|0
1632993810000|2021-09-30 09:23:30|9283.58|9283.58|9283.59|9283.59|9283.76|9283.76|9283.58|9283.58|0
1632993840000|2021-09-30 09:24:00|9283.77|9283.77|9281.5|9281.5|9283.77|9283.77|9281.5|9281.5|0
1632993850000|2021-09-30 09:24:10|9280.43|9280.43|9280.24|9280.24|9280.43|9280.43|9280.24|9280.24|0
1632993860000|2021-09-30 09:24:20|9279.54|9279.54|9278.62|9278.62|9279.54|9279.54|9278.62|9278.62|0
1632993890000|2021-09-30 09:24:50|9277.24|9277.24|9277.79|9277.79|9277.79|9277.79|9277.24|9277.24|0
1632993900000|2021-09-30 09:25:00|9277.98|9277.98|9277.98|9277.98|9278.34|9278.34|9277.98|9277.98|0
1632993910000|2021-09-30 09:25:10|9278.35|9278.35|9278.18|9278.18|9278.35|9278.35|9278.18|9278.18|0
1632993920000|2021-09-30 09:25:20|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|0
1632993940000|2021-09-30 09:25:40|9278.91|9278.91|9280.17|9280.17|9280.17|9280.17|9278.91|9278.91|0
1632993970000|2021-09-30 09:26:10|9279.44|9279.44|9280.17|9280.17|9280.17|9280.17|9279.25|9279.25|0
1632994000000|2021-09-30 09:26:40|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|0
1632994010000|2021-09-30 09:26:50|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|0
1632994020000|2021-09-30 09:27:00|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|0
1632994030000|2021-09-30 09:27:10|9275.48|9275.48|9275.2|9275.2|9275.48|9275.48|9275.2|9275.2|0
1632994110000|2021-09-30 09:28:30|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|0
1632994130000|2021-09-30 09:28:50|9275.05|9275.05|9275.23|9275.23|9275.23|9275.23|9275.05|9275.05|0
1632994140000|2021-09-30 09:29:00|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|0
1632994160000|2021-09-30 09:29:20|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|0
1632994170000|2021-09-30 09:29:30|9278.2|9278.2|9278.9|9278.9|9278.9|9278.9|9278.2|9278.2|0
1632994180000|2021-09-30 09:29:40|9281.17|9281.17|9282.27|9282.27|9282.27|9282.27|9281.17|9281.17|0
1632994200000|2021-09-30 09:30:00|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|0
1632994220000|2021-09-30 09:30:20|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|0
1632994240000|2021-09-30 09:30:40|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|0
1632994260000|2021-09-30 09:31:00|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|0
1632994270000|2021-09-30 09:31:10|9280.74|9280.74|9282.64|9282.64|9282.64|9282.64|9280.37|9280.37|0
1632994300000|2021-09-30 09:31:40|9281.91|9281.91|9281.18|9281.18|9281.91|9281.91|9281.18|9281.18|0
1632994310000|2021-09-30 09:31:50|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|0
1632994330000|2021-09-30 09:32:10|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|0
1632994340000|2021-09-30 09:32:20|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|0
1632994380000|2021-09-30 09:33:00|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|0
1632994400000|2021-09-30 09:33:20|9284.16|9284.16|9286.06|9286.06|9286.06|9286.06|9283.79|9283.79|0
1632994410000|2021-09-30 09:33:30|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|0
1632994450000|2021-09-30 09:34:10|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|0
1632994490000|2021-09-30 09:34:50|9286.89|9286.89|9286.89|9286.89|9286.89|9286.89|9286.89|9286.89|0
1632994510000|2021-09-30 09:35:10|9286.7|9286.7|9286.52|9286.52|9286.7|9286.7|9286.52|9286.52|0
1632994540000|2021-09-30 09:35:40|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|0
1632994560000|2021-09-30 09:36:00|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|0
1632994580000|2021-09-30 09:36:20|9287.77|9287.77|9288.84|9288.84|9288.84|9288.84|9287.77|9287.77|0
1632994600000|2021-09-30 09:36:40|9288.67|9288.67|9287.96|9287.96|9288.67|9288.67|9287.96|9287.96|0
1632994620000|2021-09-30 09:37:00|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|0
1632994630000|2021-09-30 09:37:10|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|0
1632994640000|2021-09-30 09:37:20|9288.32|9288.32|9289.03|9289.03|9289.03|9289.03|9288.32|9288.32|0
1632994650000|2021-09-30 09:37:30|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|0
1632994660000|2021-09-30 09:37:40|9289.74|9289.74|9290.45|9290.45|9290.45|9290.45|9289.74|9289.74|0
1632994670000|2021-09-30 09:37:50|9289.74|9289.74|9289.03|9289.03|9289.74|9289.74|9289.03|9289.03|0
1632994700000|2021-09-30 09:38:20|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|0
1632994720000|2021-09-30 09:38:40|9288.62|9288.62|9288.8|9288.8|9288.8|9288.8|9288.44|9288.44|0
1632994730000|2021-09-30 09:38:50|9288.1|9288.1|9288.1|9288.1|9288.1|9288.1|9288.1|9288.1|0
1632994770000|2021-09-30 09:39:30|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|0
1632994780000|2021-09-30 09:39:40|9289.02|9289.02|9288.86|9288.86|9289.94|9289.94|9288.86|9288.86|0
1632994790000|2021-09-30 09:39:50|9288.49|9288.49|9289.56|9289.56|9289.6|9289.6|9288.31|9288.31|0
1632994800000|2021-09-30 09:40:00|9289.19|9289.19|9288.64|9288.64|9289.74|9289.74|9288.45|9288.45|0
1632994810000|2021-09-30 09:40:10|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|0
1632994820000|2021-09-30 09:40:20|9289.19|9289.19|9293|9293|9293|9293|9289.19|9289.19|0
1632994830000|2021-09-30 09:40:30|9292.82|9292.82|9292.86|9292.86|9292.86|9292.86|9292.64|9292.64|0
1632994850000|2021-09-30 09:40:50|9293.41|9293.41|9293.23|9293.23|9293.41|9293.41|9293.23|9293.23|0
1632994860000|2021-09-30 09:41:00|9293.05|9293.05|9292|9292|9293.41|9293.41|9291.29|9291.29|0
1632994870000|2021-09-30 09:41:10|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|0
1632994890000|2021-09-30 09:41:30|9291.57|9291.57|9291.4|9291.4|9291.57|9291.57|9291.4|9291.4|0
1632994910000|2021-09-30 09:41:50|9291.03|9291.03|9289.31|9289.31|9291.58|9291.58|9289.31|9289.31|0
1632994920000|2021-09-30 09:42:00|9288.94|9288.94|9288.94|9288.94|9289.5|9289.5|9288.94|9288.94|0
1632994930000|2021-09-30 09:42:10|9288.76|9288.76|9286.76|9286.76|9288.76|9288.76|9286.76|9286.76|0
1632994950000|2021-09-30 09:42:30|9286.05|9286.05|9286.05|9286.05|9286.42|9286.42|9285.68|9285.68|0
1632994960000|2021-09-30 09:42:40|9285.68|9285.68|9284.73|9284.73|9286.05|9286.05|9284.73|9284.73|0
1632994980000|2021-09-30 09:43:00|9284.5|9284.5|9283.08|9283.08|9284.5|9284.5|9283.08|9283.08|0
1632994990000|2021-09-30 09:43:10|9282.53|9282.53|9283.08|9283.08|9283.08|9283.08|9282.35|9282.35|0
1632995010000|2021-09-30 09:43:30|9283.79|9283.79|9283.43|9283.43|9283.79|9283.79|9283.43|9283.43|0
1632995040000|2021-09-30 09:44:00|9282.69|9282.69|9282.87|9282.87|9283.43|9283.43|9282.69|9282.69|0
1632995050000|2021-09-30 09:44:10|9282.17|9282.17|9282.35|9282.35|9282.35|9282.35|9282.17|9282.17|0
1632995060000|2021-09-30 09:44:20|9282.63|9282.63|9281.92|9281.92|9282.63|9282.63|9281.92|9281.92|0
1632995100000|2021-09-30 09:45:00|9281.69|9281.69|9279.3|9279.3|9281.69|9281.69|9279.3|9279.3|0
1632995120000|2021-09-30 09:45:20|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|0
1632995140000|2021-09-30 09:45:40|9278.41|9278.41|9280.76|9280.76|9281.24|9281.24|9278.41|9278.41|0
1632995150000|2021-09-30 09:45:50|9280.02|9280.02|9279.84|9279.84|9280.02|9280.02|9279.84|9279.84|0
1632995160000|2021-09-30 09:46:00|9279.66|9279.66|9278.76|9278.76|9279.66|9279.66|9278.76|9278.76|0
1632995170000|2021-09-30 09:46:10|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|0
1632995180000|2021-09-30 09:46:20|9278.43|9278.43|9277.87|9277.87|9278.43|9278.43|9277.87|9277.87|0
1632995200000|2021-09-30 09:46:40|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|0
1632995210000|2021-09-30 09:46:50|9280.85|9280.85|9280.14|9280.14|9280.85|9280.85|9280.14|9280.14|0
1632995220000|2021-09-30 09:47:00|9279.92|9279.92|9278.81|9278.81|9279.92|9279.92|9278.81|9278.81|0
1632995240000|2021-09-30 09:47:20|9277.72|9277.72|9277.35|9277.35|9277.72|9277.72|9277.35|9277.35|0
1632995250000|2021-09-30 09:47:30|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|0
1632995260000|2021-09-30 09:47:40|9278.08|9278.08|9280.63|9280.63|9280.63|9280.63|9278.08|9278.08|0
1632995270000|2021-09-30 09:47:50|9282.9|9282.9|9282.26|9282.26|9283.45|9283.45|9282.26|9282.26|0
1632995280000|2021-09-30 09:48:00|9282.49|9282.49|9285.42|9285.42|9285.42|9285.42|9282.26|9282.26|0
1632995290000|2021-09-30 09:48:10|9286.15|9286.15|9285.45|9285.45|9286.15|9286.15|9285.45|9285.45|0
1632995300000|2021-09-30 09:48:20|9286|9286|9287.44|9287.44|9287.44|9287.44|9286|9286|0
1632995310000|2021-09-30 09:48:30|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|0
1632995320000|2021-09-30 09:48:40|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|0
1632995340000|2021-09-30 09:49:00|9287.1|9287.1|9289|9289|9289.37|9289.37|9287.1|9287.1|0
1632995350000|2021-09-30 09:49:10|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|0
1632995380000|2021-09-30 09:49:40|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|0
1632995390000|2021-09-30 09:49:50|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|0
1632995400000|2021-09-30 09:50:00|9288.33|9288.33|9286.98|9286.98|9288.33|9288.33|9286.06|9286.06|0
1632995410000|2021-09-30 09:50:10|9286.61|9286.61|9286.34|9286.34|9286.61|9286.61|9286.34|9286.34|0
1632995430000|2021-09-30 09:50:30|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|0
1632995450000|2021-09-30 09:50:50|9286.36|9286.36|9286.72|9286.72|9286.72|9286.72|9286.36|9286.36|0
1632995460000|2021-09-30 09:51:00|9286.36|9286.36|9283.38|9283.38|9286.36|9286.36|9283.38|9283.38|0
1632995470000|2021-09-30 09:51:10|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|0
1632995500000|2021-09-30 09:51:40|9283.97|9283.97|9284.34|9284.34|9284.34|9284.34|9283.97|9283.97|0
1632995510000|2021-09-30 09:51:50|9284.7|9284.7|9284.34|9284.34|9284.7|9284.7|9284.34|9284.34|0
1632995520000|2021-09-30 09:52:00|9286.84|9286.84|9287.06|9287.06|9287.06|9287.06|9286.84|9286.84|0
1632995530000|2021-09-30 09:52:10|9286.51|9286.51|9286.88|9286.88|9286.88|9286.88|9286.51|9286.51|0
1632995580000|2021-09-30 09:53:00|9289.15|9289.15|9295.71|9295.71|9295.71|9295.71|9289.15|9289.15|0
1632995590000|2021-09-30 09:53:10|9294.3|9294.3|9293.22|9293.22|9294.3|9294.3|9293.22|9293.22|0
1632995600000|2021-09-30 09:53:20|9293.45|9293.45|9293.45|9293.45|9293.45|9293.45|9293.45|9293.45|0
1632995620000|2021-09-30 09:53:40|9294.86|9294.86|9295.23|9295.23|9295.23|9295.23|9294.86|9294.86|0
1632995630000|2021-09-30 09:53:50|9295|9295|9295|9295|9295|9295|9295|9295|0
1632995640000|2021-09-30 09:54:00|9295.36|9295.36|9292.87|9292.87|9295.36|9295.36|9292.87|9292.87|0
1632995650000|2021-09-30 09:54:10|9292.14|9292.14|9290.17|9290.17|9292.5|9292.5|9290.17|9290.17|0
1632995660000|2021-09-30 09:54:20|9290.54|9290.54|9290.31|9290.31|9290.54|9290.54|9290.31|9290.31|0
1632995670000|2021-09-30 09:54:30|9289.94|9289.94|9291.38|9291.38|9291.38|9291.38|9289.94|9289.94|0
1632995680000|2021-09-30 09:54:40|9290.68|9290.68|9290.31|9290.31|9290.68|9290.68|9290.31|9290.31|0
1632995690000|2021-09-30 09:54:50|9290.67|9290.67|9289.94|9289.94|9290.67|9290.67|9289.94|9289.94|0
1632995700000|2021-09-30 09:55:00|9289.75|9289.75|9289.02|9289.02|9289.75|9289.75|9289.02|9289.02|0
1632995710000|2021-09-30 09:55:10|9289.58|9289.58|9289.94|9289.94|9289.94|9289.94|9289.58|9289.58|0
1632995720000|2021-09-30 09:55:20|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|0
1632995730000|2021-09-30 09:55:30|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|0
1632995740000|2021-09-30 09:55:40|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|0
1632995760000|2021-09-30 09:56:00|9288.5|9288.5|9286.94|9286.94|9289.21|9289.21|9286.94|9286.94|0
1632995770000|2021-09-30 09:56:10|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|0
1632995790000|2021-09-30 09:56:30|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|0
1632995800000|2021-09-30 09:56:40|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|0
1632995810000|2021-09-30 09:56:50|9285.41|9285.41|9285.04|9285.04|9285.41|9285.41|9284.68|9284.68|0
1632995830000|2021-09-30 09:57:10|9285.41|9285.41|9285.04|9285.04|9285.41|9285.41|9285.04|9285.04|0
1632995840000|2021-09-30 09:57:20|9284.86|9284.86|9284.49|9284.49|9284.86|9284.86|9284.49|9284.49|0
1632995850000|2021-09-30 09:57:30|9286.76|9286.76|9284.31|9284.31|9286.76|9286.76|9284.31|9284.31|0
1632995870000|2021-09-30 09:57:50|9283.58|9283.58|9285.85|9285.85|9285.85|9285.85|9283.58|9283.58|0
1632995880000|2021-09-30 09:58:00|9286.4|9286.4|9286.4|9286.4|9286.4|9286.4|9286.4|9286.4|0
1632995890000|2021-09-30 09:58:10|9286.22|9286.22|9288.49|9288.49|9288.49|9288.49|9286.22|9286.22|0
1632995900000|2021-09-30 09:58:20|9289.2|9289.2|9290.26|9290.26|9290.26|9290.26|9289.2|9289.2|0
1632995920000|2021-09-30 09:58:40|9287.99|9287.99|9290.76|9290.76|9290.76|9290.76|9287.99|9287.99|0
1632995930000|2021-09-30 09:58:50|9290.99|9290.99|9291.36|9291.36|9291.36|9291.36|9290.99|9290.99|0
1632995940000|2021-09-30 09:59:00|9290.99|9290.99|9287.99|9287.99|9290.99|9290.99|9287.99|9287.99|0
1632995950000|2021-09-30 09:59:10|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|0
1632995960000|2021-09-30 09:59:20|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|0
1632996030000|2021-09-30 10:00:30|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|0
1632996040000|2021-09-30 10:00:40|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|0
1632996050000|2021-09-30 10:00:50|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|0
1632996070000|2021-09-30 10:01:10|9282.72|9282.72|9281.3|9281.3|9282.72|9282.72|9281.3|9281.3|0
1632996080000|2021-09-30 10:01:20|9281.12|9281.12|9280.75|9280.75|9281.12|9281.12|9280.75|9280.75|0
1632996090000|2021-09-30 10:01:30|9280.07|9280.07|9280.07|9280.07|9280.3|9280.3|9280.07|9280.07|0
1632996110000|2021-09-30 10:01:50|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|0
1632996120000|2021-09-30 10:02:00|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|0
1632996130000|2021-09-30 10:02:10|9281|9281|9281|9281|9281|9281|9281|9281|0
1632996170000|2021-09-30 10:02:50|9280.82|9280.82|9280.59|9280.59|9280.82|9280.82|9280.59|9280.59|0
1632996180000|2021-09-30 10:03:00|9280.96|9280.96|9280.31|9280.31|9280.96|9280.96|9280.31|9280.31|0
1632996190000|2021-09-30 10:03:10|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|0
1632996200000|2021-09-30 10:03:20|9282.75|9282.75|9282.41|9282.41|9282.75|9282.75|9282.41|9282.41|0
1632996230000|2021-09-30 10:03:50|9283.14|9283.14|9283.14|9283.14|9283.42|9283.42|9283.14|9283.14|0
1632996240000|2021-09-30 10:04:00|9282.87|9282.87|9283.14|9283.14|9283.14|9283.14|9282.87|9282.87|0
1632996260000|2021-09-30 10:04:20|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|0
1632996270000|2021-09-30 10:04:30|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|0
1632996280000|2021-09-30 10:04:40|9281.77|9281.77|9281.77|9281.77|9281.77|9281.77|9281.77|9281.77|0
1632996300000|2021-09-30 10:05:00|9281.41|9281.41|9281.59|9281.59|9281.59|9281.59|9281.41|9281.41|0
1632996310000|2021-09-30 10:05:10|9282.3|9282.3|9282.3|9282.3|9282.3|9282.3|9282.3|9282.3|0
1632996350000|2021-09-30 10:05:50|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|0
1632996360000|2021-09-30 10:06:00|9281.36|9281.36|9279.93|9279.93|9281.36|9281.36|9279.93|9279.93|0
1632996370000|2021-09-30 10:06:10|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|0
1632996380000|2021-09-30 10:06:20|9280.01|9280.01|9279.74|9279.74|9280.01|9280.01|9279.74|9279.74|0
1632996390000|2021-09-30 10:06:30|9279.92|9279.92|9282.19|9282.19|9282.19|9282.19|9279.92|9279.92|0
1632996400000|2021-09-30 10:06:40|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|0
1632996410000|2021-09-30 10:06:50|9281.41|9281.41|9281.14|9281.14|9281.41|9281.41|9281.14|9281.14|0
1632996420000|2021-09-30 10:07:00|9280.41|9280.41|9280.77|9280.77|9280.77|9280.77|9280.41|9280.41|0
1632996430000|2021-09-30 10:07:10|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|0
1632996450000|2021-09-30 10:07:30|9281.32|9281.32|9281.91|9281.91|9281.91|9281.91|9281.32|9281.32|0
1632996460000|2021-09-30 10:07:40|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|0
1632996480000|2021-09-30 10:08:00|9281.41|9281.41|9281.41|9281.41|9281.41|9281.41|9281.41|9281.41|0
1632996530000|2021-09-30 10:08:50|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|0
1632996540000|2021-09-30 10:09:00|9281.93|9281.93|9281.7|9281.7|9281.93|9281.93|9281.7|9281.7|0
1632996550000|2021-09-30 10:09:10|9281.52|9281.52|9280.6|9280.6|9281.52|9281.52|9280.6|9280.6|0
1632996570000|2021-09-30 10:09:30|9279.87|9279.87|9279.05|9279.05|9279.87|9279.87|9279.05|9279.05|0
1632996590000|2021-09-30 10:09:50|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|0
1632996600000|2021-09-30 10:10:00|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|0
1632996610000|2021-09-30 10:10:10|9278.88|9278.88|9278.6|9278.6|9278.88|9278.88|9278.6|9278.6|0
1632996630000|2021-09-30 10:10:30|9279.34|9279.34|9279.17|9279.17|9279.34|9279.34|9279.17|9279.17|0
1632996640000|2021-09-30 10:10:40|9278.46|9278.46|9277.73|9277.73|9278.46|9278.46|9277.73|9277.73|0
1632996650000|2021-09-30 10:10:50|9278.44|9278.44|9278.67|9278.67|9278.67|9278.67|9278.44|9278.44|0
1632996670000|2021-09-30 10:11:10|9279.03|9279.03|9281.3|9281.3|9281.3|9281.3|9279.03|9279.03|0
1632996710000|2021-09-30 10:11:50|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|0
1632996750000|2021-09-30 10:12:30|9279.28|9279.28|9278.94|9278.94|9279.28|9279.28|9278.94|9278.94|0
1632996760000|2021-09-30 10:12:40|9278.57|9278.57|9276.3|9276.3|9278.57|9278.57|9276.3|9276.3|0
1632996770000|2021-09-30 10:12:50|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|0
1632996810000|2021-09-30 10:13:30|9275.87|9275.87|9273.37|9273.37|9275.87|9275.87|9273.37|9273.37|0
1632996830000|2021-09-30 10:13:50|9271.1|9271.1|9270.05|9270.05|9271.1|9271.1|9270.05|9270.05|0
1632996850000|2021-09-30 10:14:10|9269.49|9269.49|9269.54|9269.54|9269.77|9269.77|9269.49|9269.49|0
1632996860000|2021-09-30 10:14:20|9269.36|9269.36|9269.18|9269.18|9269.36|9269.36|9269.18|9269.18|0
1632996870000|2021-09-30 10:14:30|9269.01|9269.01|9268.84|9268.84|9269.01|9269.01|9268.84|9268.84|0
1632996880000|2021-09-30 10:14:40|9267.01|9267.01|9267.01|9267.01|9267.01|9267.01|9267.01|9267.01|0
1632996890000|2021-09-30 10:14:50|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|0
1632996900000|2021-09-30 10:15:00|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|0
1632996920000|2021-09-30 10:15:20|9265.37|9265.37|9265.59|9265.59|9265.59|9265.59|9265.37|9265.37|0
1632996950000|2021-09-30 10:15:50|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|0
1632996960000|2021-09-30 10:16:00|9264.86|9264.86|9265.93|9265.93|9265.93|9265.93|9264.86|9264.86|0
1632996970000|2021-09-30 10:16:10|9265.66|9265.66|9265.38|9265.38|9265.66|9265.66|9265.38|9265.38|0
1632996980000|2021-09-30 10:16:20|9265.16|9265.16|9264.45|9264.45|9265.16|9265.16|9264.45|9264.45|0
1632996990000|2021-09-30 10:16:30|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|0
1632997020000|2021-09-30 10:17:00|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|0
1632997050000|2021-09-30 10:17:30|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|0
1632997080000|2021-09-30 10:18:00|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|0
1632997090000|2021-09-30 10:18:10|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|0
1632997100000|2021-09-30 10:18:20|9263.91|9263.91|9264.19|9264.19|9264.19|9264.19|9263.91|9263.91|0
1632997120000|2021-09-30 10:18:40|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|0
1632997140000|2021-09-30 10:19:00|9264.25|9264.25|9265.03|9265.03|9265.03|9265.03|9264.25|9264.25|0
1632997150000|2021-09-30 10:19:10|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|0
1632997160000|2021-09-30 10:19:20|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.39|9265.39|0
1632997200000|2021-09-30 10:20:00|9265.49|9265.49|9267.76|9267.76|9267.76|9267.76|9265.49|9265.49|0
1632997210000|2021-09-30 10:20:10|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|0
1632997220000|2021-09-30 10:20:20|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|0
1632997250000|2021-09-30 10:20:50|9270.02|9270.02|9271.7|9271.7|9272.29|9272.29|9270.02|9270.02|0
1632997260000|2021-09-30 10:21:00|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|0
1632997270000|2021-09-30 10:21:10|9272.71|9272.71|9273.16|9273.16|9273.16|9273.16|9272.71|9272.71|0
1632997300000|2021-09-30 10:21:40|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|0
1632997310000|2021-09-30 10:21:50|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|0
1632997320000|2021-09-30 10:22:00|9271.56|9271.56|9269.65|9269.65|9271.56|9271.56|9269.65|9269.65|0
1632997330000|2021-09-30 10:22:10|9269.42|9269.42|9269.42|9269.42|9269.42|9269.42|9269.42|9269.42|0
1632997340000|2021-09-30 10:22:20|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|0
1632997350000|2021-09-30 10:22:30|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|0
1632997370000|2021-09-30 10:22:50|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|0
1632997430000|2021-09-30 10:23:50|9271.23|9271.23|9270.52|9270.52|9271.23|9271.23|9269.81|9269.81|0
1632997440000|2021-09-30 10:24:00|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|0
1632997450000|2021-09-30 10:24:10|9269.58|9269.58|9264.42|9264.42|9269.58|9269.58|9264.42|9264.42|0
1632997460000|2021-09-30 10:24:20|9262.15|9262.15|9261.44|9261.44|9262.15|9262.15|9261.44|9261.44|0
1632997480000|2021-09-30 10:24:40|9260.73|9260.73|9260.73|9260.73|9260.73|9260.73|9260.73|9260.73|0
1632997500000|2021-09-30 10:25:00|9260.37|9260.37|9260|9260|9260.37|9260.37|9260|9260|0
1632997510000|2021-09-30 10:25:10|9259.45|9259.45|9259.45|9259.45|9259.45|9259.45|9259.45|9259.45|0
1632997520000|2021-09-30 10:25:20|9258.9|9258.9|9259.77|9259.77|9259.77|9259.77|9258.9|9258.9|0
1632997540000|2021-09-30 10:25:40|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|0
1632997560000|2021-09-30 10:26:00|9259.22|9259.22|9259.22|9259.22|9259.22|9259.22|9259.22|9259.22|0
1632997590000|2021-09-30 10:26:30|9258.76|9258.76|9257.69|9257.69|9258.76|9258.76|9257.69|9257.69|0
1632997610000|2021-09-30 10:26:50|9258.05|9258.05|9258.76|9258.76|9258.76|9258.76|9258.05|9258.05|0
1632997630000|2021-09-30 10:27:10|9258.21|9258.21|9258.39|9258.39|9258.39|9258.39|9257.38|9257.38|0
1632997640000|2021-09-30 10:27:20|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|0
1632997660000|2021-09-30 10:27:40|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|0
1632997680000|2021-09-30 10:28:00|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|0
1632997690000|2021-09-30 10:28:10|9258.39|9258.39|9257.11|9257.11|9258.39|9258.39|9257.11|9257.11|0
1632997700000|2021-09-30 10:28:20|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|0
1632997720000|2021-09-30 10:28:40|9257.25|9257.25|9257.25|9257.25|9257.25|9257.25|9257.25|9257.25|0
1632997740000|2021-09-30 10:29:00|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|0
1632997800000|2021-09-30 10:30:00|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|0
1632997830000|2021-09-30 10:30:30|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|0
1632997850000|2021-09-30 10:30:50|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|0
1632997860000|2021-09-30 10:31:00|9254.4|9254.4|9253.58|9253.58|9254.4|9254.4|9253.58|9253.58|0
1632997880000|2021-09-30 10:31:20|9253.94|9253.94|9253.76|9253.76|9254.31|9254.31|9253.76|9253.76|0
1632997890000|2021-09-30 10:31:30|9253.94|9253.94|9253.71|9253.71|9253.94|9253.94|9253.71|9253.71|0
1632997900000|2021-09-30 10:31:40|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|0
1632997920000|2021-09-30 10:32:00|9254.35|9254.35|9254.01|9254.01|9254.35|9254.35|9254.01|9254.01|0
1632997970000|2021-09-30 10:32:50|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|0
1632997990000|2021-09-30 10:33:10|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|0
1632998020000|2021-09-30 10:33:40|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|0
1632998030000|2021-09-30 10:33:50|9252.8|9252.8|9252.8|9252.8|9252.8|9252.8|9252.8|9252.8|0
1632998040000|2021-09-30 10:34:00|9253.36|9253.36|9253.36|9253.36|9253.72|9253.72|9253.36|9253.36|0
1632998050000|2021-09-30 10:34:10|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|0
1632998060000|2021-09-30 10:34:20|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|0
1632998070000|2021-09-30 10:34:30|9256.56|9256.56|9256.79|9256.79|9256.79|9256.79|9256.56|9256.56|0
1632998080000|2021-09-30 10:34:40|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|0
1632998090000|2021-09-30 10:34:50|9259.77|9259.77|9259.77|9259.77|9259.77|9259.77|9259.77|9259.77|0
1632998100000|2021-09-30 10:35:00|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|0
1632998110000|2021-09-30 10:35:10|9257.67|9257.67|9257.85|9257.85|9257.85|9257.85|9257.67|9257.67|0
1632998120000|2021-09-30 10:35:20|9258.22|9258.22|9259.59|9259.59|9259.59|9259.59|9258.22|9258.22|0
1632998130000|2021-09-30 10:35:30|9259.41|9259.41|9259.22|9259.22|9259.41|9259.41|9259.22|9259.22|0
1632998150000|2021-09-30 10:35:50|9259.95|9259.95|9261.3|9261.3|9261.3|9261.3|9259.95|9259.95|0
1632998160000|2021-09-30 10:36:00|9261.67|9261.67|9260.96|9260.96|9261.67|9261.67|9260.96|9260.96|0
1632998200000|2021-09-30 10:36:40|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|0
1632998220000|2021-09-30 10:37:00|9260.57|9260.57|9261.16|9261.16|9261.16|9261.16|9260.57|9260.57|0
1632998270000|2021-09-30 10:37:50|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|0
1632998290000|2021-09-30 10:38:10|9260.7|9260.7|9260.42|9260.42|9260.7|9260.7|9260.42|9260.42|0
1632998320000|2021-09-30 10:38:40|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|0
1632998330000|2021-09-30 10:38:50|9260.97|9260.97|9261.68|9261.68|9261.68|9261.68|9260.97|9260.97|0
1632998340000|2021-09-30 10:39:00|9262.42|9262.42|9264.96|9264.96|9264.96|9264.96|9262.42|9262.42|0
1632998360000|2021-09-30 10:39:20|9265.33|9265.33|9265.33|9265.33|9265.33|9265.33|9265.33|9265.33|0
1632998370000|2021-09-30 10:39:30|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|0
1632998380000|2021-09-30 10:39:40|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|0
1632998400000|2021-09-30 10:40:00|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|0
1632998420000|2021-09-30 10:40:20|9265.14|9265.14|9264.92|9264.92|9265.14|9265.14|9264.92|9264.92|0
1632998440000|2021-09-30 10:40:40|9265.47|9265.47|9265.74|9265.74|9265.74|9265.74|9265.47|9265.47|0
1632998470000|2021-09-30 10:41:10|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|0
1632998490000|2021-09-30 10:41:30|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|0
1632998500000|2021-09-30 10:41:40|9267.55|9267.55|9267.74|9267.74|9267.74|9267.74|9267.55|9267.55|0
1632998510000|2021-09-30 10:41:50|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|0
1632998570000|2021-09-30 10:42:50|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|0
1632998580000|2021-09-30 10:43:00|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|0
1632998600000|2021-09-30 10:43:20|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|0
1632998610000|2021-09-30 10:43:30|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1632998640000|2021-09-30 10:44:00|9270.06|9270.06|9270.8|9270.8|9270.8|9270.8|9270.06|9270.06|0
1632998690000|2021-09-30 10:44:50|9271.16|9271.16|9271.16|9271.16|9271.16|9271.16|9271.16|9271.16|0
1632998700000|2021-09-30 10:45:00|9270.8|9270.8|9270.43|9270.43|9270.8|9270.8|9269.88|9269.88|0
1632998750000|2021-09-30 10:45:50|9271.14|9271.14|9270.43|9270.43|9271.14|9271.14|9270.43|9270.43|0
1632998780000|2021-09-30 10:46:20|9270.8|9270.8|9271.03|9271.03|9271.03|9271.03|9270.8|9270.8|0
1632998790000|2021-09-30 10:46:30|9270.66|9270.66|9270.89|9270.89|9270.89|9270.89|9270.66|9270.66|0
1632998800000|2021-09-30 10:46:40|9270.7|9270.7|9270.52|9270.52|9270.7|9270.7|9270.52|9270.52|0
1632998810000|2021-09-30 10:46:50|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|0
1632998840000|2021-09-30 10:47:20|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|0
1632998850000|2021-09-30 10:47:30|9270.75|9270.75|9271.45|9271.45|9271.45|9271.45|9270.75|9270.75|0
1632998860000|2021-09-30 10:47:40|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|0
1632998870000|2021-09-30 10:47:50|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1632998910000|2021-09-30 10:48:30|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|0
1632998920000|2021-09-30 10:48:40|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|0
1632998930000|2021-09-30 10:48:50|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1632998940000|2021-09-30 10:49:00|9271.62|9271.62|9271.79|9271.79|9271.79|9271.79|9271.62|9271.62|0
1632998950000|2021-09-30 10:49:10|9271.24|9271.24|9271.6|9271.6|9271.6|9271.6|9271.24|9271.24|0
1632998960000|2021-09-30 10:49:20|9271.83|9271.83|9271.83|9271.83|9271.83|9271.83|9271.83|9271.83|0
1632998980000|2021-09-30 10:49:40|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|0
1632998990000|2021-09-30 10:49:50|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|0
1632999000000|2021-09-30 10:50:00|9272.84|9272.84|9272.9|9272.9|9272.9|9272.9|9272.56|9272.56|0
1632999010000|2021-09-30 10:50:10|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|0
1632999020000|2021-09-30 10:50:20|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|0
1632999040000|2021-09-30 10:50:40|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|0
1632999060000|2021-09-30 10:51:00|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|0
1632999070000|2021-09-30 10:51:10|9273.93|9273.93|9274.21|9274.21|9274.21|9274.21|9273.93|9273.93|0
1632999090000|2021-09-30 10:51:30|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|0
1632999100000|2021-09-30 10:51:40|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|0
1632999110000|2021-09-30 10:51:50|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|0
1632999120000|2021-09-30 10:52:00|9274.39|9274.39|9273.32|9273.32|9274.39|9274.39|9273.32|9273.32|0
1632999130000|2021-09-30 10:52:10|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|0
1632999140000|2021-09-30 10:52:20|9272.86|9272.86|9272.67|9272.67|9272.86|9272.86|9272.67|9272.67|0
1632999160000|2021-09-30 10:52:40|9270.4|9270.4|9272.67|9272.67|9272.67|9272.67|9270.4|9270.4|0
1632999190000|2021-09-30 10:53:10|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|0
1632999200000|2021-09-30 10:53:20|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1632999240000|2021-09-30 10:54:00|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|0
1632999250000|2021-09-30 10:54:10|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1632999260000|2021-09-30 10:54:20|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|0
1632999270000|2021-09-30 10:54:30|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|0
1632999300000|2021-09-30 10:55:00|9269.95|9269.95|9270.13|9270.13|9270.32|9270.32|9269.95|9269.95|0
1632999320000|2021-09-30 10:55:20|9269.86|9269.86|9270.13|9270.13|9270.13|9270.13|9269.86|9269.86|0
1632999330000|2021-09-30 10:55:30|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|0
1632999340000|2021-09-30 10:55:40|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|0
1632999370000|2021-09-30 10:56:10|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|0
1632999400000|2021-09-30 10:56:40|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|0
1632999440000|2021-09-30 10:57:20|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1632999460000|2021-09-30 10:57:40|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|0
1632999500000|2021-09-30 10:58:20|9269.52|9269.52|9269.16|9269.16|9269.52|9269.52|9269.16|9269.16|0
1632999520000|2021-09-30 10:58:40|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|0
1632999530000|2021-09-30 10:58:50|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|0
1632999550000|2021-09-30 10:59:10|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|0
1632999590000|2021-09-30 10:59:50|9265.58|9265.58|9265.22|9265.22|9265.58|9265.58|9265.22|9265.22|0
1632999620000|2021-09-30 11:00:20|9265.03|9265.03|9265.03|9265.03|9265.03|9265.03|9265.03|9265.03|0
1632999640000|2021-09-30 11:00:40|9265.31|9265.31|9265.86|9265.86|9265.86|9265.86|9265.31|9265.31|0
1632999650000|2021-09-30 11:00:50|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|0
1632999680000|2021-09-30 11:01:20|9265.03|9265.03|9264.85|9264.85|9265.03|9265.03|9264.85|9264.85|0
1632999690000|2021-09-30 11:01:30|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|0
1632999700000|2021-09-30 11:01:40|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|0
1632999720000|2021-09-30 11:02:00|9264.48|9264.48|9264.85|9264.85|9264.85|9264.85|9264.48|9264.48|0
1632999750000|2021-09-30 11:02:30|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|0
1632999810000|2021-09-30 11:03:30|9263.29|9263.29|9262.58|9262.58|9263.29|9263.29|9262.58|9262.58|0
1632999820000|2021-09-30 11:03:40|9262.21|9262.21|9261.99|9261.99|9262.21|9262.21|9261.99|9261.99|0
1632999830000|2021-09-30 11:03:50|9261.71|9261.71|9261.71|9261.71|9261.71|9261.71|9261.71|9261.71|0
1632999840000|2021-09-30 11:04:00|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|0
1632999870000|2021-09-30 11:04:30|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|0
1632999900000|2021-09-30 11:05:00|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|0
1632999910000|2021-09-30 11:05:10|9261.57|9261.57|9260.52|9260.52|9261.57|9261.57|9260.52|9260.52|0
1632999920000|2021-09-30 11:05:20|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|0
1632999930000|2021-09-30 11:05:30|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|0
1632999940000|2021-09-30 11:05:40|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|0
1632999950000|2021-09-30 11:05:50|9259.15|9259.15|9258.96|9258.96|9259.15|9259.15|9258.96|9258.96|0
1632999960000|2021-09-30 11:06:00|9259.52|9259.52|9259.33|9259.33|9259.52|9259.52|9259.33|9259.33|0
1632999980000|2021-09-30 11:06:20|9259.5|9259.5|9259.67|9259.67|9259.67|9259.67|9259.5|9259.5|0
1633000010000|2021-09-30 11:06:50|9260.04|9260.04|9261|9261|9261|9261|9260.04|9260.04|0
1633000030000|2021-09-30 11:07:10|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|0
1633000050000|2021-09-30 11:07:30|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|0
1633000060000|2021-09-30 11:07:40|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|0
1633000080000|2021-09-30 11:08:00|9258.1|9258.1|9257.92|9257.92|9258.1|9258.1|9257.92|9257.92|0
1633000090000|2021-09-30 11:08:10|9257.64|9257.64|9257.92|9257.92|9257.92|9257.92|9257.64|9257.64|0
1633000100000|2021-09-30 11:08:20|9258.99|9258.99|9259.87|9259.87|9259.87|9259.87|9258.99|9258.99|0
1633000110000|2021-09-30 11:08:30|9259.59|9259.59|9259.87|9259.87|9259.87|9259.87|9259.59|9259.59|0
1633000130000|2021-09-30 11:08:50|9260.05|9260.05|9260.23|9260.23|9260.23|9260.23|9260.05|9260.05|0
1633000140000|2021-09-30 11:09:00|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|0
1633000160000|2021-09-30 11:09:20|9262.69|9262.69|9262.32|9262.32|9262.69|9262.69|9262.32|9262.32|0
1633000190000|2021-09-30 11:09:50|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|0
1633000200000|2021-09-30 11:10:00|9261.68|9261.68|9261.68|9261.68|9261.68|9261.68|9261.68|9261.68|0
1633000300000|2021-09-30 11:11:40|9262.02|9262.02|9262.98|9262.98|9262.98|9262.98|9262.02|9262.02|0
1633000310000|2021-09-30 11:11:50|9263.69|9263.69|9264.23|9264.23|9264.42|9264.42|9263.69|9263.69|0
1633000330000|2021-09-30 11:12:10|9263.53|9263.53|9263.16|9263.16|9263.53|9263.53|9263.16|9263.16|0
1633000340000|2021-09-30 11:12:20|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|0
1633000350000|2021-09-30 11:12:30|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|0
1633000380000|2021-09-30 11:13:00|9262.9|9262.9|9262.9|9262.9|9262.9|9262.9|9262.9|9262.9|0
1633000420000|2021-09-30 11:13:40|9263.61|9263.61|9263.61|9263.61|9263.61|9263.61|9263.61|9263.61|0
1633000480000|2021-09-30 11:14:40|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|0
1633000490000|2021-09-30 11:14:50|9263.34|9263.34|9263.56|9263.56|9263.56|9263.56|9263.34|9263.34|0
1633000510000|2021-09-30 11:15:10|9264.29|9264.29|9262.02|9262.02|9264.29|9264.29|9262.02|9262.02|0
1633000520000|2021-09-30 11:15:20|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|0
1633000530000|2021-09-30 11:15:30|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|0
1633000540000|2021-09-30 11:15:40|9262|9262|9262.37|9262.37|9262.37|9262.37|9262|9262|0
1633000560000|2021-09-30 11:16:00|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|0
1633000610000|2021-09-30 11:16:50|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|0
1633000660000|2021-09-30 11:17:40|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|0
1633000700000|2021-09-30 11:18:20|9262.31|9262.31|9262.08|9262.08|9262.31|9262.31|9262.08|9262.08|0
1633000730000|2021-09-30 11:18:50|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|0
1633000740000|2021-09-30 11:19:00|9262.97|9262.97|9263.68|9263.68|9263.68|9263.68|9262.97|9262.97|0
1633000750000|2021-09-30 11:19:10|9263.31|9263.31|9265.58|9265.58|9265.58|9265.58|9263.31|9263.31|0
1633000760000|2021-09-30 11:19:20|9266.31|9266.31|9266.77|9266.77|9266.77|9266.77|9266.31|9266.31|0
1633000820000|2021-09-30 11:20:20|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|0
1633000830000|2021-09-30 11:20:30|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9266.74|9266.74|0
1633000850000|2021-09-30 11:20:50|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|0
1633000910000|2021-09-30 11:21:50|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|0
1633000950000|2021-09-30 11:22:30|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|0
1633000970000|2021-09-30 11:22:50|9264.03|9264.03|9263.66|9263.66|9264.03|9264.03|9263.66|9263.66|0
1633000980000|2021-09-30 11:23:00|9261.39|9261.39|9263.66|9263.66|9263.66|9263.66|9261.39|9261.39|0
1633001000000|2021-09-30 11:23:20|9262.96|9262.96|9262.25|9262.25|9262.96|9262.96|9262.25|9262.25|0
1633001010000|2021-09-30 11:23:30|9259.98|9259.98|9259.75|9259.75|9259.98|9259.98|9259.75|9259.75|0
1633001040000|2021-09-30 11:24:00|9260.46|9260.46|9260|9260|9260.46|9260.46|9260|9260|0
1633001070000|2021-09-30 11:24:30|9262.27|9262.27|9262.09|9262.09|9262.27|9262.27|9262.09|9262.09|0
1633001090000|2021-09-30 11:24:50|9261.72|9261.72|9261.36|9261.36|9261.72|9261.72|9261.36|9261.36|0
1633001110000|2021-09-30 11:25:10|9261.73|9261.73|9261.91|9261.91|9261.91|9261.91|9261.73|9261.73|0
1633001160000|2021-09-30 11:26:00|9261.64|9261.64|9261.91|9261.91|9261.91|9261.91|9261.64|9261.64|0
1633001180000|2021-09-30 11:26:20|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|0
1633001190000|2021-09-30 11:26:30|9260.84|9260.84|9260.47|9260.47|9260.84|9260.84|9260.47|9260.47|0
1633001200000|2021-09-30 11:26:40|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|0
1633001260000|2021-09-30 11:27:40|9261.63|9261.63|9261.4|9261.4|9261.63|9261.63|9261.4|9261.4|0
1633001280000|2021-09-30 11:28:00|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|0
1633001290000|2021-09-30 11:28:10|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|0
1633001310000|2021-09-30 11:28:30|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|0
1633001320000|2021-09-30 11:28:40|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|0
1633001350000|2021-09-30 11:29:10|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|0
1633001370000|2021-09-30 11:29:30|9260.89|9260.89|9260.7|9260.7|9260.89|9260.89|9260.7|9260.7|0
1633001380000|2021-09-30 11:29:40|9261.07|9261.07|9260.71|9260.71|9261.07|9261.07|9260.71|9260.71|0
1633001390000|2021-09-30 11:29:50|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|0
1633001400000|2021-09-30 11:30:00|9259.98|9259.98|9259.81|9259.81|9259.98|9259.98|9259.81|9259.81|0
1633001480000|2021-09-30 11:31:20|9260.26|9260.26|9260.71|9260.71|9260.71|9260.71|9260.26|9260.26|0
1633001590000|2021-09-30 11:33:10|9262.13|9262.13|9261.42|9261.42|9262.13|9262.13|9261.42|9261.42|0
1633001610000|2021-09-30 11:33:30|9260.71|9260.71|9259.98|9259.98|9260.71|9260.71|9259.98|9259.98|0
1633001640000|2021-09-30 11:34:00|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|0
1633001660000|2021-09-30 11:34:20|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|0
1633001700000|2021-09-30 11:35:00|9257.71|9257.71|9255.44|9255.44|9257.71|9257.71|9255.44|9255.44|0
1633001710000|2021-09-30 11:35:10|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|0
1633001720000|2021-09-30 11:35:20|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|0
1633001740000|2021-09-30 11:35:40|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|0
1633001810000|2021-09-30 11:36:50|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|0
1633001860000|2021-09-30 11:37:40|9252.65|9252.65|9252.65|9252.65|9252.65|9252.65|9252.65|9252.65|0
1633001900000|2021-09-30 11:38:20|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|0
1633001910000|2021-09-30 11:38:30|9252.24|9252.24|9251.35|9251.35|9252.24|9252.24|9251.35|9251.35|0
1633001920000|2021-09-30 11:38:40|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|9250.34|9250.34|0
1633001940000|2021-09-30 11:39:00|9250.44|9250.44|9250.44|9250.44|9250.44|9250.44|9250.44|9250.44|0
1633001950000|2021-09-30 11:39:10|9249.73|9249.73|9249.73|9249.73|9249.73|9249.73|9249.73|9249.73|0
1633001960000|2021-09-30 11:39:20|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|0
1633001980000|2021-09-30 11:39:40|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|0
1633002030000|2021-09-30 11:40:30|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|0
1633002060000|2021-09-30 11:41:00|9249.87|9249.87|9250.58|9250.58|9250.58|9250.58|9249.87|9249.87|0
1633002070000|2021-09-30 11:41:10|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|0
1633002100000|2021-09-30 11:41:40|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|0
1633002110000|2021-09-30 11:41:50|9252.86|9252.86|9252.68|9252.68|9252.86|9252.86|9252.68|9252.68|0
1633002140000|2021-09-30 11:42:20|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|0
1633002150000|2021-09-30 11:42:30|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|0
1633002170000|2021-09-30 11:42:50|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|0
1633002180000|2021-09-30 11:43:00|9251.92|9251.92|9251.01|9251.01|9251.92|9251.92|9251.01|9251.01|0
1633002190000|2021-09-30 11:43:10|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|0
1633002210000|2021-09-30 11:43:30|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|0
1633002220000|2021-09-30 11:43:40|9249.37|9249.37|9248.66|9248.66|9249.37|9249.37|9248.66|9248.66|0
1633002260000|2021-09-30 11:44:20|9248.43|9248.43|9248.21|9248.21|9248.43|9248.43|9248.21|9248.21|0
1633002270000|2021-09-30 11:44:30|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|0
1633002280000|2021-09-30 11:44:40|9247.76|9247.76|9244.85|9244.85|9247.76|9247.76|9244.85|9244.85|0
1633002290000|2021-09-30 11:44:50|9244.57|9244.57|9243.93|9243.93|9244.57|9244.57|9243.93|9243.93|0
1633002300000|2021-09-30 11:45:00|9243.65|9243.65|9243.88|9243.88|9243.88|9243.88|9243.38|9243.38|0
1633002330000|2021-09-30 11:45:30|9246.15|9246.15|9246.15|9246.15|9246.42|9246.42|9245.87|9245.87|0
1633002360000|2021-09-30 11:46:00|9245.96|9245.96|9246.19|9246.19|9246.19|9246.19|9245.96|9245.96|0
1633002370000|2021-09-30 11:46:10|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|0
1633002390000|2021-09-30 11:46:30|9245.6|9245.6|9245.56|9245.56|9245.6|9245.6|9245.37|9245.37|0
1633002400000|2021-09-30 11:46:40|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|0
1633002420000|2021-09-30 11:47:00|9245.02|9245.02|9244.31|9244.31|9245.02|9245.02|9244.31|9244.31|0
1633002430000|2021-09-30 11:47:10|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|0
1633002440000|2021-09-30 11:47:20|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|0
1633002460000|2021-09-30 11:47:40|9243.21|9243.21|9245.13|9245.13|9245.13|9245.13|9242.86|9242.86|0
1633002470000|2021-09-30 11:47:50|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|0
1633002480000|2021-09-30 11:48:00|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|0
1633002500000|2021-09-30 11:48:20|9245.84|9245.84|9247.4|9247.4|9248.11|9248.11|9245.84|9245.84|0
1633002530000|2021-09-30 11:48:50|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|0
1633002540000|2021-09-30 11:49:00|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|0
1633002550000|2021-09-30 11:49:10|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|0
1633002590000|2021-09-30 11:49:50|9247.28|9247.28|9246.57|9246.57|9247.28|9247.28|9246.57|9246.57|0
1633002600000|2021-09-30 11:50:00|9246.74|9246.74|9246.74|9246.74|9246.74|9246.74|9246.74|9246.74|0
1633002660000|2021-09-30 11:51:00|9249.01|9249.01|9249.01|9249.01|9249.01|9249.01|9249.01|9249.01|0
1633002690000|2021-09-30 11:51:30|9249.71|9249.71|9248.35|9248.35|9249.71|9249.71|9247.45|9247.45|0
1633002710000|2021-09-30 11:51:50|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|0
1633002720000|2021-09-30 11:52:00|9248.01|9248.01|9247.82|9247.82|9248.18|9248.18|9247.82|9247.82|0
1633002730000|2021-09-30 11:52:10|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|0
1633002760000|2021-09-30 11:52:40|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|0
1633002800000|2021-09-30 11:53:20|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|0
1633002810000|2021-09-30 11:53:30|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|0
1633002860000|2021-09-30 11:54:20|9251.05|9251.05|9251.05|9251.05|9251.42|9251.42|9251.05|9251.05|0
1633002890000|2021-09-30 11:54:50|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|0
1633002910000|2021-09-30 11:55:10|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|0
1633002930000|2021-09-30 11:55:30|9251.82|9251.82|9251.11|9251.11|9251.82|9251.82|9251.11|9251.11|0
1633002950000|2021-09-30 11:55:50|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|0
1633002960000|2021-09-30 11:56:00|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|0
1633002970000|2021-09-30 11:56:10|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|0
1633002980000|2021-09-30 11:56:20|9251.94|9251.94|9252.12|9252.12|9252.12|9252.12|9251.94|9251.94|0
1633002990000|2021-09-30 11:56:30|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|0
1633003010000|2021-09-30 11:56:50|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|0
1633003040000|2021-09-30 11:57:20|9253.1|9253.1|9250.83|9250.83|9253.1|9253.1|9250.83|9250.83|0
1633003090000|2021-09-30 11:58:10|9248.56|9248.56|9248.56|9248.56|9248.56|9248.56|9248.28|9248.28|0
1633003100000|2021-09-30 11:58:20|9247.85|9247.85|9247.85|9247.85|9247.85|9247.85|9247.85|9247.85|0
1633003110000|2021-09-30 11:58:30|9247.48|9247.48|9248.37|9248.37|9248.37|9248.37|9247.48|9247.48|0
1633003120000|2021-09-30 11:58:40|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|0
1633003180000|2021-09-30 11:59:40|9248.37|9248.37|9248.63|9248.63|9249.11|9249.11|9248.37|9248.37|0
1633003190000|2021-09-30 11:59:50|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|0
1633003200000|2021-09-30 12:00:00|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|0
1633003220000|2021-09-30 12:00:20|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|0
1633003260000|2021-09-30 12:01:00|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|0
1633003280000|2021-09-30 12:01:20|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|0
1633003300000|2021-09-30 12:01:40|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|0
1633003320000|2021-09-30 12:02:00|9246.4|9246.4|9246.17|9246.17|9246.4|9246.4|9246.17|9246.17|0
1633003430000|2021-09-30 12:03:50|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|0
1633003450000|2021-09-30 12:04:10|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|0
1633003470000|2021-09-30 12:04:30|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|0
1633003520000|2021-09-30 12:05:20|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|0
1633003530000|2021-09-30 12:05:30|9245.76|9245.76|9246.21|9246.21|9246.21|9246.21|9245.76|9245.76|0
1633003540000|2021-09-30 12:05:40|9246.58|9246.58|9246.58|9246.58|9246.58|9246.58|9246.58|9246.58|0
1633003550000|2021-09-30 12:05:50|9246.21|9246.21|9246.4|9246.4|9246.4|9246.4|9246.21|9246.21|0
1633003580000|2021-09-30 12:06:20|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|0
1633003590000|2021-09-30 12:06:30|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|0
1633003640000|2021-09-30 12:07:20|9246.12|9246.12|9246.4|9246.4|9246.4|9246.4|9246.12|9246.12|0
1633003670000|2021-09-30 12:07:50|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|0
1633003690000|2021-09-30 12:08:10|9247.13|9247.13|9244.87|9244.87|9247.13|9247.13|9244.87|9244.87|0
1633003710000|2021-09-30 12:08:30|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|0
1633003730000|2021-09-30 12:08:50|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|0
1633003740000|2021-09-30 12:09:00|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|0
1633003750000|2021-09-30 12:09:10|9244.03|9244.03|9245.45|9245.45|9245.45|9245.45|9244.03|9244.03|0
1633003770000|2021-09-30 12:09:30|9246.16|9246.16|9248.43|9248.43|9248.43|9248.43|9246.16|9246.16|0
1633003810000|2021-09-30 12:10:10|9248.79|9248.79|9248.98|9248.98|9248.98|9248.98|9248.79|9248.79|0
1633003830000|2021-09-30 12:10:30|9248.61|9248.61|9247.33|9247.33|9248.61|9248.61|9247.33|9247.33|0
1633003840000|2021-09-30 12:10:40|9248.06|9248.06|9247.71|9247.71|9248.06|9248.06|9247.71|9247.71|0
1633003870000|2021-09-30 12:11:10|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|0
1633003890000|2021-09-30 12:11:30|9246.15|9246.15|9248.42|9248.42|9248.42|9248.42|9246.15|9246.15|0
1633003920000|2021-09-30 12:12:00|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|0
1633003930000|2021-09-30 12:12:10|9247.43|9247.43|9247.71|9247.71|9247.71|9247.71|9247.43|9247.43|0
1633003940000|2021-09-30 12:12:20|9247|9247|9246.77|9246.77|9247|9247|9246.77|9246.77|0
1633003960000|2021-09-30 12:12:40|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|0
1633003980000|2021-09-30 12:13:00|9246.77|9246.77|9246.77|9246.77|9246.77|9246.77|9246.77|9246.77|0
1633004000000|2021-09-30 12:13:20|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|0
1633004010000|2021-09-30 12:13:30|9247.67|9247.67|9248.12|9248.12|9248.12|9248.12|9247.67|9247.67|0
1633004040000|2021-09-30 12:14:00|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|0
1633004050000|2021-09-30 12:14:10|9248.47|9248.47|9248.43|9248.43|9248.66|9248.66|9248.43|9248.43|0
1633004060000|2021-09-30 12:14:20|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|0
1633004080000|2021-09-30 12:14:40|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|0
1633004100000|2021-09-30 12:15:00|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|0
1633004110000|2021-09-30 12:15:10|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|0
1633004120000|2021-09-30 12:15:20|9248.54|9248.54|9248.91|9248.91|9248.91|9248.91|9248.54|9248.54|0
1633004200000|2021-09-30 12:16:40|9249.61|9249.61|9250.69|9250.69|9250.69|9250.69|9249.61|9249.61|0
1633004210000|2021-09-30 12:16:50|9248.42|9248.42|9250.69|9250.69|9250.69|9250.69|9248.42|9248.42|0
1633004250000|2021-09-30 12:17:30|9250.5|9250.5|9247.87|9247.87|9250.5|9250.5|9247.87|9247.87|0
1633004260000|2021-09-30 12:17:40|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|0
1633004270000|2021-09-30 12:17:50|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|0
1633004290000|2021-09-30 12:18:10|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|0
1633004320000|2021-09-30 12:18:40|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|0
1633004340000|2021-09-30 12:19:00|9246.51|9246.51|9246.51|9246.51|9246.51|9246.51|9246.51|9246.51|0
1633004350000|2021-09-30 12:19:10|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|0
1633004370000|2021-09-30 12:19:30|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1633004380000|2021-09-30 12:19:40|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|0
1633004390000|2021-09-30 12:19:50|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|0
1633004410000|2021-09-30 12:20:10|9244.95|9244.95|9245.31|9245.31|9245.31|9245.31|9244.95|9244.95|0
1633004420000|2021-09-30 12:20:20|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|0
1633004440000|2021-09-30 12:20:40|9245.31|9245.31|9247.77|9247.77|9247.77|9247.77|9245.31|9245.31|0
1633004450000|2021-09-30 12:20:50|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|0
1633004470000|2021-09-30 12:21:10|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|0
1633004490000|2021-09-30 12:21:30|9249.23|9249.23|9247.32|9247.32|9249.59|9249.59|9247.32|9247.32|0
1633004500000|2021-09-30 12:21:40|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|0
1633004510000|2021-09-30 12:21:50|9247.46|9247.46|9250.1|9250.1|9250.1|9250.1|9247.46|9247.46|0
1633004520000|2021-09-30 12:22:00|9249.73|9249.73|9248.29|9248.29|9249.73|9249.73|9248.29|9248.29|0
1633004530000|2021-09-30 12:22:10|9248.11|9248.11|9247.93|9247.93|9248.11|9248.11|9247.93|9247.93|0
1633004550000|2021-09-30 12:22:30|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|0
1633004560000|2021-09-30 12:22:40|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|0
1633004580000|2021-09-30 12:23:00|9247.86|9247.86|9248.23|9248.23|9248.23|9248.23|9247.86|9247.86|0
1633004590000|2021-09-30 12:23:10|9248.69|9248.69|9250.95|9250.95|9250.95|9250.95|9248.69|9248.69|0
1633004620000|2021-09-30 12:23:40|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|0
1633004640000|2021-09-30 12:24:00|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|0
1633004670000|2021-09-30 12:24:30|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|0
1633004700000|2021-09-30 12:25:00|9247.98|9247.98|9248.2|9248.2|9248.2|9248.2|9247.98|9247.98|0
1633004710000|2021-09-30 12:25:10|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|0
1633004730000|2021-09-30 12:25:30|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|0
1633004740000|2021-09-30 12:25:40|9245.74|9245.74|9243.47|9243.47|9245.74|9245.74|9243.47|9243.47|0
1633004750000|2021-09-30 12:25:50|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|0
1633004790000|2021-09-30 12:26:30|9241.91|9241.91|9241.2|9241.2|9241.91|9241.91|9241.2|9241.2|0
1633004820000|2021-09-30 12:27:00|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|0
1633004830000|2021-09-30 12:27:10|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|0
1633004850000|2021-09-30 12:27:30|9242.62|9242.62|9241.54|9241.54|9242.62|9242.62|9241.54|9241.54|0
1633004870000|2021-09-30 12:27:50|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|0
1633004890000|2021-09-30 12:28:10|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|0
1633004900000|2021-09-30 12:28:20|9242.34|9242.34|9241.56|9241.56|9243.05|9243.05|9241.56|9241.56|0
1633004910000|2021-09-30 12:28:30|9241.19|9241.19|9241.35|9241.35|9241.9|9241.9|9241.19|9241.19|0
1633004920000|2021-09-30 12:28:40|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|0
1633004930000|2021-09-30 12:28:50|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|0
1633004940000|2021-09-30 12:29:00|9240.8|9240.8|9238.89|9238.89|9240.8|9240.8|9238.53|9238.53|0
1633004950000|2021-09-30 12:29:10|9238.34|9238.34|9237.91|9237.91|9238.62|9238.62|9237.91|9237.91|0
1633004960000|2021-09-30 12:29:20|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|0
1633004970000|2021-09-30 12:29:30|9237.41|9237.41|9237.41|9237.41|9237.41|9237.41|9237.41|9237.41|0
1633004980000|2021-09-30 12:29:40|9238.11|9238.11|9233.57|9233.57|9238.11|9238.11|9233.57|9233.57|0
1633004990000|2021-09-30 12:29:50|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|0
1633005020000|2021-09-30 12:30:20|9232.68|9232.68|9234.77|9234.77|9235.32|9235.32|9232.68|9232.68|0
1633005060000|2021-09-30 12:31:00|9235.13|9235.13|9236.29|9236.29|9236.29|9236.29|9235.13|9235.13|0
1633005070000|2021-09-30 12:31:10|9237|9237|9237.68|9237.68|9237.68|9237.68|9237|9237|0
1633005150000|2021-09-30 12:32:30|9237.96|9237.96|9237.25|9237.25|9237.96|9237.96|9237.25|9237.25|0
1633005180000|2021-09-30 12:33:00|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|0
1633005200000|2021-09-30 12:33:20|9237.25|9237.25|9237.57|9237.57|9237.75|9237.75|9237.25|9237.25|0
1633005230000|2021-09-30 12:33:50|9237.2|9237.2|9236.37|9236.37|9237.2|9237.2|9236.37|9236.37|0
1633005240000|2021-09-30 12:34:00|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|0
1633005260000|2021-09-30 12:34:20|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|0
1633005280000|2021-09-30 12:34:40|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|0
1633005310000|2021-09-30 12:35:10|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|0
1633005320000|2021-09-30 12:35:20|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|0
1633005330000|2021-09-30 12:35:30|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|0
1633005340000|2021-09-30 12:35:40|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|0
1633005350000|2021-09-30 12:35:50|9234.87|9234.87|9235.05|9235.05|9235.05|9235.05|9234.87|9234.87|0
1633005380000|2021-09-30 12:36:20|9235.23|9235.23|9235.05|9235.05|9235.23|9235.23|9235.05|9235.05|0
1633005390000|2021-09-30 12:36:30|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|0
1633005450000|2021-09-30 12:37:30|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|0
1633005470000|2021-09-30 12:37:50|9235.87|9235.87|9236.24|9236.24|9236.24|9236.24|9235.87|9235.87|0
1633005500000|2021-09-30 12:38:20|9235.53|9235.53|9235.16|9235.16|9235.53|9235.53|9235.16|9235.16|0
1633005510000|2021-09-30 12:38:30|9234.8|9234.8|9232.53|9232.53|9234.8|9234.8|9232.53|9232.53|0
1633005520000|2021-09-30 12:38:40|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|0
1633005540000|2021-09-30 12:39:00|9231.11|9231.11|9226.57|9226.57|9231.11|9231.11|9226.57|9226.57|0
1633005550000|2021-09-30 12:39:10|9226.21|9226.21|9225.47|9225.47|9226.21|9226.21|9225.47|9225.47|0
1633005560000|2021-09-30 12:39:20|9225.29|9225.29|9225.2|9225.2|9225.47|9225.47|9224.64|9224.64|0
1633005570000|2021-09-30 12:39:30|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|0
1633005590000|2021-09-30 12:39:50|9224.84|9224.84|9224.35|9224.35|9224.84|9224.84|9224.01|9224.01|0
1633005610000|2021-09-30 12:40:10|9224.08|9224.08|9225.27|9225.27|9225.27|9225.27|9224.08|9224.08|0
1633005620000|2021-09-30 12:40:20|9225.63|9225.63|9227.6|9227.6|9227.6|9227.6|9225.63|9225.63|0
1633005630000|2021-09-30 12:40:30|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|0
1633005660000|2021-09-30 12:41:00|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|0
1633005670000|2021-09-30 12:41:10|9225.33|9225.33|9224.5|9224.5|9225.33|9225.33|9224.5|9224.5|0
1633005680000|2021-09-30 12:41:20|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|0
1633005700000|2021-09-30 12:41:40|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.22|9224.22|0
1633005710000|2021-09-30 12:41:50|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|0
1633005720000|2021-09-30 12:42:00|9225.58|9225.58|9225.21|9225.21|9225.58|9225.58|9225.21|9225.21|0
1633005730000|2021-09-30 12:42:10|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|0
1633005740000|2021-09-30 12:42:20|9223.95|9223.95|9223.67|9223.67|9223.95|9223.95|9223.67|9223.67|0
1633005750000|2021-09-30 12:42:30|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|0
1633005760000|2021-09-30 12:42:40|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|0
1633005780000|2021-09-30 12:43:00|9223.96|9223.96|9224.69|9224.69|9224.69|9224.69|9223.96|9223.96|0
1633005790000|2021-09-30 12:43:10|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|0
1633005810000|2021-09-30 12:43:30|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|0
1633005830000|2021-09-30 12:43:50|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|0
1633005840000|2021-09-30 12:44:00|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|0
1633005860000|2021-09-30 12:44:20|9224.39|9224.39|9225.09|9225.09|9225.09|9225.09|9224.39|9224.39|0
1633005870000|2021-09-30 12:44:30|9224.72|9224.72|9224.72|9224.72|9224.72|9224.72|9224.72|9224.72|0
1633005880000|2021-09-30 12:44:40|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|0
1633005890000|2021-09-30 12:44:50|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|0
1633005910000|2021-09-30 12:45:10|9221.9|9221.9|9224.17|9224.17|9224.17|9224.17|9221.9|9221.9|0
1633005940000|2021-09-30 12:45:40|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|0
1633005950000|2021-09-30 12:45:50|9228.71|9228.71|9231.69|9231.69|9231.69|9231.69|9228.71|9228.71|0
1633005980000|2021-09-30 12:46:20|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|0
1633006030000|2021-09-30 12:47:10|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|0
1633006040000|2021-09-30 12:47:20|9228.54|9228.54|9229|9229|9229|9229|9228.54|9228.54|0
1633006050000|2021-09-30 12:47:30|9228.77|9228.77|9228.77|9228.77|9228.77|9228.77|9228.77|9228.77|0
1633006060000|2021-09-30 12:47:40|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|0
1633006080000|2021-09-30 12:48:00|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|0
1633006110000|2021-09-30 12:48:30|9229.14|9229.14|9228.86|9228.86|9229.14|9229.14|9228.86|9228.86|0
1633006120000|2021-09-30 12:48:40|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|0
1633006150000|2021-09-30 12:49:10|9228.77|9228.77|9228.54|9228.54|9228.77|9228.77|9228.18|9228.18|0
1633006160000|2021-09-30 12:49:20|9228.82|9228.82|9229|9229|9229|9229|9228.82|9228.82|0
1633006170000|2021-09-30 12:49:30|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|0
1633006200000|2021-09-30 12:50:00|9229|9229|9229|9229|9229|9229|9229|9229|0
1633006220000|2021-09-30 12:50:20|9228.64|9228.64|9228.31|9228.31|9228.86|9228.86|9228.31|9228.31|0
1633006230000|2021-09-30 12:50:30|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|0
1633006270000|2021-09-30 12:51:10|9227.76|9227.76|9227.76|9227.76|9227.76|9227.76|9227.76|9227.76|0
1633006280000|2021-09-30 12:51:20|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|0
1633006300000|2021-09-30 12:51:40|9227.17|9227.17|9226.63|9226.63|9227.17|9227.17|9226.63|9226.63|0
1633006310000|2021-09-30 12:51:50|9225.93|9225.93|9227.19|9227.19|9227.19|9227.19|9225.93|9225.93|0
1633006320000|2021-09-30 12:52:00|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|0
1633006390000|2021-09-30 12:53:10|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|0
1633006400000|2021-09-30 12:53:20|9227.51|9227.51|9227.35|9227.35|9227.58|9227.58|9226.8|9226.8|0
1633006430000|2021-09-30 12:53:50|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|0
1633006440000|2021-09-30 12:54:00|9226.8|9226.8|9226.46|9226.46|9226.8|9226.8|9226.46|9226.46|0
1633006450000|2021-09-30 12:54:10|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|0
1633006460000|2021-09-30 12:54:20|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|0
1633006470000|2021-09-30 12:54:30|9226.72|9226.72|9226.49|9226.49|9226.72|9226.72|9226.49|9226.49|0
1633006480000|2021-09-30 12:54:40|9225.78|9225.78|9226.06|9226.06|9226.06|9226.06|9225.78|9225.78|0
1633006490000|2021-09-30 12:54:50|9226.51|9226.51|9224.24|9224.24|9227.22|9227.22|9224.24|9224.24|0
1633006510000|2021-09-30 12:55:10|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1633006520000|2021-09-30 12:55:20|9223.78|9223.78|9221.85|9221.85|9223.78|9223.78|9221.51|9221.51|0
1633006530000|2021-09-30 12:55:30|9221.4|9221.4|9218.9|9218.9|9221.4|9221.4|9218.9|9218.9|0
1633006540000|2021-09-30 12:55:40|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|0
1633006560000|2021-09-30 12:56:00|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|0
1633006590000|2021-09-30 12:56:30|9213.29|9213.29|9213.29|9213.29|9213.29|9213.29|9213.29|9213.29|0
1633006600000|2021-09-30 12:56:40|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|0
1633006630000|2021-09-30 12:57:10|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1633006670000|2021-09-30 12:57:50|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|0
1633006690000|2021-09-30 12:58:10|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|0
1633006710000|2021-09-30 12:58:30|9213.26|9213.26|9214.04|9214.04|9214.04|9214.04|9213.26|9213.26|0
1633006730000|2021-09-30 12:58:50|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|0
1633006740000|2021-09-30 12:59:00|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|0
1633006750000|2021-09-30 12:59:10|9213.15|9213.15|9212.93|9212.93|9213.15|9213.15|9212.93|9212.93|0
1633006770000|2021-09-30 12:59:30|9213.63|9213.63|9214|9214|9214|9214|9213.63|9213.63|0
1633006790000|2021-09-30 12:59:50|9213.63|9213.63|9212.92|9212.92|9213.63|9213.63|9212.92|9212.92|0
1633006820000|2021-09-30 13:00:20|9215.19|9215.19|9215.19|9215.19|9215.19|9215.19|9215.19|9215.19|0
1633006840000|2021-09-30 13:00:40|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|0
1633006850000|2021-09-30 13:00:50|9214.6|9214.6|9213.43|9213.43|9214.6|9214.6|9213.43|9213.43|0
1633006860000|2021-09-30 13:01:00|9213.26|9213.26|9212.55|9212.55|9213.26|9213.26|9212.55|9212.55|0
1633006920000|2021-09-30 13:02:00|9212.72|9212.72|9212.89|9212.89|9212.89|9212.89|9212.72|9212.72|0
1633006930000|2021-09-30 13:02:10|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|0
1633006950000|2021-09-30 13:02:30|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|0
1633006960000|2021-09-30 13:02:40|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|0
1633006980000|2021-09-30 13:03:00|9214.87|9214.87|9214.87|9214.87|9214.87|9214.87|9214.87|9214.87|0
1633006990000|2021-09-30 13:03:10|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|0
1633007000000|2021-09-30 13:03:20|9212.32|9212.32|9212.6|9212.6|9212.6|9212.6|9212.32|9212.32|0
1633007030000|2021-09-30 13:03:50|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|0
1633007040000|2021-09-30 13:04:00|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|0
1633007050000|2021-09-30 13:04:10|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|0
1633007060000|2021-09-30 13:04:20|9212.8|9212.8|9212.09|9212.09|9212.8|9212.8|9212.09|9212.09|0
1633007070000|2021-09-30 13:04:30|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|0
1633007080000|2021-09-30 13:04:40|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|0
1633007100000|2021-09-30 13:05:00|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|0
1633007110000|2021-09-30 13:05:10|9213.37|9213.37|9212.96|9212.96|9213.37|9213.37|9212.96|9212.96|0
1633007170000|2021-09-30 13:06:10|9213.67|9213.67|9212.46|9212.46|9213.67|9213.67|9212.23|9212.23|0
1633007180000|2021-09-30 13:06:20|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|0
1633007200000|2021-09-30 13:06:40|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|0
1633007220000|2021-09-30 13:07:00|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|0
1633007230000|2021-09-30 13:07:10|9210|9210|9210.19|9210.19|9210.37|9210.37|9210|9210|0
1633007260000|2021-09-30 13:07:40|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|0
1633007280000|2021-09-30 13:08:00|9207.55|9207.55|9207.55|9207.55|9207.55|9207.55|9207.55|9207.55|0
1633007290000|2021-09-30 13:08:10|9207|9207|9207|9207|9207|9207|9207|9207|0
1633007300000|2021-09-30 13:08:20|9207.18|9207.18|9209.23|9209.23|9209.45|9209.45|9207.18|9207.18|0
1633007310000|2021-09-30 13:08:30|9209.93|9209.93|9210.12|9210.12|9210.12|9210.12|9209.93|9209.93|0
1633007320000|2021-09-30 13:08:40|9212.39|9212.39|9212.57|9212.57|9212.57|9212.57|9212.39|9212.39|0
1633007340000|2021-09-30 13:09:00|9212.74|9212.74|9211.81|9211.81|9212.74|9212.74|9211.81|9211.81|0
1633007350000|2021-09-30 13:09:10|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|0
1633007360000|2021-09-30 13:09:20|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|0
1633007380000|2021-09-30 13:09:40|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|0
1633007390000|2021-09-30 13:09:50|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|0
1633007430000|2021-09-30 13:10:30|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|0
1633007440000|2021-09-30 13:10:40|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|0
1633007450000|2021-09-30 13:10:50|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|0
1633007500000|2021-09-30 13:11:40|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|0
1633007530000|2021-09-30 13:12:10|9212.42|9212.42|9212.65|9212.65|9212.65|9212.65|9212.42|9212.42|0
1633007540000|2021-09-30 13:12:20|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|0
1633007640000|2021-09-30 13:14:00|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1633007660000|2021-09-30 13:14:20|9211.94|9211.94|9211.34|9211.34|9211.94|9211.94|9211.34|9211.34|0
1633007670000|2021-09-30 13:14:30|9211.12|9211.12|9210.84|9210.84|9211.12|9211.12|9210.84|9210.84|0
1633007690000|2021-09-30 13:14:50|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|0
1633007720000|2021-09-30 13:15:20|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|0
1633007760000|2021-09-30 13:16:00|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|0
1633007820000|2021-09-30 13:17:00|9208.53|9208.53|9209.08|9209.08|9209.08|9209.08|9208.53|9208.53|0
1633007840000|2021-09-30 13:17:20|9209.27|9209.27|9209.08|9209.08|9209.27|9209.27|9209.08|9209.08|0
1633007860000|2021-09-30 13:17:40|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|0
1633007870000|2021-09-30 13:17:50|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|0
1633007880000|2021-09-30 13:18:00|9211.85|9211.85|9214.12|9214.12|9214.12|9214.12|9211.85|9211.85|0
1633007890000|2021-09-30 13:18:10|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|0
1633007910000|2021-09-30 13:18:30|9214.11|9214.11|9214.11|9214.11|9214.11|9214.11|9214.11|9214.11|0
1633007930000|2021-09-30 13:18:50|9214.29|9214.29|9217.02|9217.02|9217.02|9217.02|9214.29|9214.29|0
1633007940000|2021-09-30 13:19:00|9217.25|9217.25|9219.52|9219.52|9219.52|9219.52|9217.25|9217.25|0
1633007950000|2021-09-30 13:19:10|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|0
1633007960000|2021-09-30 13:19:20|9220.3|9220.3|9221.94|9221.94|9221.94|9221.94|9220.3|9220.3|0
1633007990000|2021-09-30 13:19:50|9222.65|9222.65|9223.38|9223.38|9223.38|9223.38|9222.65|9222.65|0
1633008000000|2021-09-30 13:20:00|9223.83|9223.83|9223.65|9223.65|9223.83|9223.83|9223.65|9223.65|0
1633008020000|2021-09-30 13:20:20|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|0
1633008030000|2021-09-30 13:20:30|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|0
1633008040000|2021-09-30 13:20:40|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1633008050000|2021-09-30 13:20:50|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|0
1633008060000|2021-09-30 13:21:00|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1633008070000|2021-09-30 13:21:10|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.76|9217.76|0
1633008080000|2021-09-30 13:21:20|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|0
1633008100000|2021-09-30 13:21:40|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|0
1633008110000|2021-09-30 13:21:50|9217.97|9217.97|9217.69|9217.69|9217.97|9217.97|9217.69|9217.69|0
1633008120000|2021-09-30 13:22:00|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|0
1633008130000|2021-09-30 13:22:10|9216.96|9216.96|9217.33|9217.33|9217.33|9217.33|9216.96|9216.96|0
1633008140000|2021-09-30 13:22:20|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|0
1633008160000|2021-09-30 13:22:40|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|0
1633008190000|2021-09-30 13:23:10|9219.01|9219.01|9218.32|9218.32|9219.01|9219.01|9218.32|9218.32|0
1633008220000|2021-09-30 13:23:40|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|0
1633008230000|2021-09-30 13:23:50|9217.55|9217.55|9217.41|9217.41|9217.72|9217.72|9217.01|9217.01|0
1633008260000|2021-09-30 13:24:20|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|0
1633008270000|2021-09-30 13:24:30|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|0
1633008300000|2021-09-30 13:25:00|9216.44|9216.44|9216.44|9216.44|9216.67|9216.67|9216.44|9216.44|0
1633008310000|2021-09-30 13:25:10|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|0
1633008320000|2021-09-30 13:25:20|9211.91|9211.91|9211.35|9211.35|9211.91|9211.91|9211.35|9211.35|0
1633008340000|2021-09-30 13:25:40|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|0
1633008360000|2021-09-30 13:26:00|9209.89|9209.89|9208.27|9208.27|9209.89|9209.89|9208.27|9208.27|0
1633008370000|2021-09-30 13:26:10|9208.63|9208.63|9209.34|9209.34|9209.34|9209.34|9208.63|9208.63|0
1633008380000|2021-09-30 13:26:20|9210.05|9210.05|9209.77|9209.77|9210.05|9210.05|9209.5|9209.5|0
1633008400000|2021-09-30 13:26:40|9210.5|9210.5|9208.23|9208.23|9210.5|9210.5|9208.23|9208.23|0
1633008410000|2021-09-30 13:26:50|9208.42|9208.42|9208.6|9208.6|9208.6|9208.6|9208.42|9208.42|0
1633008420000|2021-09-30 13:27:00|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|0
1633008440000|2021-09-30 13:27:20|9208.63|9208.63|9208.63|9208.63|9208.63|9208.63|9208.63|9208.63|0
1633008450000|2021-09-30 13:27:30|9208.99|9208.99|9210.86|9210.86|9210.86|9210.86|9208.99|9208.99|0
1633008460000|2021-09-30 13:27:40|9210.68|9210.68|9210.68|9210.68|9210.68|9210.68|9210.68|9210.68|0
1633008480000|2021-09-30 13:28:00|9208.41|9208.41|9207.7|9207.7|9208.41|9208.41|9207.7|9207.7|0
1633008510000|2021-09-30 13:28:30|9205.43|9205.43|9205.16|9205.16|9205.43|9205.43|9205.16|9205.16|0
1633008540000|2021-09-30 13:29:00|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|0
1633008550000|2021-09-30 13:29:10|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|0
1633008570000|2021-09-30 13:29:30|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|0
1633008600000|2021-09-30 13:30:00|9204.61|9204.61|9207.89|9207.89|9208.07|9208.07|9204.61|9204.61|0
1633008610000|2021-09-30 13:30:10|9208.17|9208.17|9205.28|9205.28|9208.26|9208.26|9205.28|9205.28|0
1633008620000|2021-09-30 13:30:20|9205.56|9205.56|9203.71|9203.71|9205.56|9205.56|9203.71|9203.71|0
1633008630000|2021-09-30 13:30:30|9203.35|9203.35|9204.06|9204.06|9204.76|9204.76|9203.35|9203.35|0
1633008640000|2021-09-30 13:30:40|9203.69|9203.69|9203.46|9203.46|9203.69|9203.69|9203.46|9203.46|0
1633008650000|2021-09-30 13:30:50|9203.74|9203.74|9203.03|9203.03|9203.74|9203.74|9203.03|9203.03|0
1633008660000|2021-09-30 13:31:00|9202.33|9202.33|9202.76|9202.76|9203.03|9203.03|9202.33|9202.33|0
1633008670000|2021-09-30 13:31:10|9202.16|9202.16|9198.8|9198.8|9202.16|9202.16|9198.8|9198.8|0
1633008680000|2021-09-30 13:31:20|9198.09|9198.09|9198.83|9198.83|9198.83|9198.83|9198.09|9198.09|0
1633008690000|2021-09-30 13:31:30|9198.6|9198.6|9199.76|9199.76|9200.47|9200.47|9198.6|9198.6|0
1633008700000|2021-09-30 13:31:40|9202.03|9202.03|9200.22|9200.22|9202.03|9202.03|9199.76|9199.76|0
1633008710000|2021-09-30 13:31:50|9199.86|9199.86|9201.19|9201.19|9201.42|9201.42|9199.15|9199.15|0
1633008720000|2021-09-30 13:32:00|9201.01|9201.01|9201.35|9201.35|9201.72|9201.72|9201.01|9201.01|0
1633008730000|2021-09-30 13:32:10|9201.16|9201.16|9203.5|9203.5|9203.5|9203.5|9200.27|9200.27|0
1633008740000|2021-09-30 13:32:20|9203.87|9203.87|9209.36|9209.36|9209.36|9209.36|9203.87|9203.87|0
1633008750000|2021-09-30 13:32:30|9209.17|9209.17|9208.07|9208.07|9209.17|9209.17|9208.07|9208.07|0
1633008760000|2021-09-30 13:32:40|9205.8|9205.8|9204.27|9204.27|9205.8|9205.8|9204.27|9204.27|0
1633008770000|2021-09-30 13:32:50|9203.57|9203.57|9200.53|9200.53|9203.57|9203.57|9200.53|9200.53|0
1633008780000|2021-09-30 13:33:00|9199.83|9199.83|9199.27|9199.27|9199.83|9199.83|9199.27|9199.27|0
1633008790000|2021-09-30 13:33:10|9200.69|9200.69|9198.85|9198.85|9203.02|9203.02|9198.85|9198.85|0
1633008800000|2021-09-30 13:33:20|9199.21|9199.21|9198.71|9198.71|9200.12|9200.12|9197.58|9197.58|0
1633008810000|2021-09-30 13:33:30|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|0
1633008820000|2021-09-30 13:33:40|9201.35|9201.35|9201.21|9201.21|9201.35|9201.35|9200.98|9200.98|0
1633008830000|2021-09-30 13:33:50|9200.5|9200.5|9200.46|9200.46|9200.5|9200.5|9200.09|9200.09|0
1633008840000|2021-09-30 13:34:00|9200.73|9200.73|9200.83|9200.83|9201.72|9201.72|9200.73|9200.73|0
1633008870000|2021-09-30 13:34:30|9201.1|9201.1|9196.56|9196.56|9201.1|9201.1|9196.56|9196.56|0
1633008880000|2021-09-30 13:34:40|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|0
1633008890000|2021-09-30 13:34:50|9195.92|9195.92|9192.3|9192.3|9195.92|9195.92|9192.3|9192.3|0
1633008900000|2021-09-30 13:35:00|9193.71|9193.71|9196.07|9196.07|9196.07|9196.07|9193.71|9193.71|0
1633008910000|2021-09-30 13:35:10|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|0
1633008920000|2021-09-30 13:35:20|9196.92|9196.92|9195.14|9195.14|9196.92|9196.92|9195.14|9195.14|0
1633008930000|2021-09-30 13:35:30|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|0
1633008940000|2021-09-30 13:35:40|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|0
1633008950000|2021-09-30 13:35:50|9198.97|9198.97|9199.98|9199.98|9199.98|9199.98|9198.97|9198.97|0
1633008960000|2021-09-30 13:36:00|9200.15|9200.15|9199.7|9199.7|9200.15|9200.15|9199.7|9199.7|0
1633008970000|2021-09-30 13:36:10|9198.99|9198.99|9198.03|9198.03|9198.99|9198.99|9198.03|9198.03|0
1633008990000|2021-09-30 13:36:30|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|0
1633009000000|2021-09-30 13:36:40|9198.03|9198.03|9195.53|9195.53|9198.03|9198.03|9195.53|9195.53|0
1633009010000|2021-09-30 13:36:50|9194.83|9194.83|9194.46|9194.46|9194.83|9194.83|9194.46|9194.46|0
1633009020000|2021-09-30 13:37:00|9195.01|9195.01|9195.2|9195.2|9195.2|9195.2|9194.83|9194.83|0
1633009030000|2021-09-30 13:37:10|9195.57|9195.57|9194.61|9194.61|9195.57|9195.57|9194.47|9194.47|0
1633009040000|2021-09-30 13:37:20|9193.9|9193.9|9195.54|9195.54|9195.54|9195.54|9193.9|9193.9|0
1633009050000|2021-09-30 13:37:30|9195.36|9195.36|9194.65|9194.65|9195.36|9195.36|9194.65|9194.65|0
1633009060000|2021-09-30 13:37:40|9193.94|9193.94|9194.56|9194.56|9194.56|9194.56|9193.76|9193.76|0
1633009070000|2021-09-30 13:37:50|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|0
1633009080000|2021-09-30 13:38:00|9193.14|9193.14|9193.14|9193.14|9193.14|9193.14|9193.14|9193.14|0
1633009100000|2021-09-30 13:38:20|9192.69|9192.69|9188.33|9188.33|9192.87|9192.87|9188.33|9188.33|0
1633009110000|2021-09-30 13:38:30|9188.15|9188.15|9187.6|9187.6|9188.15|9188.15|9187.6|9187.6|0
1633009120000|2021-09-30 13:38:40|9186.68|9186.68|9187.05|9187.05|9187.05|9187.05|9186.68|9186.68|0
1633009130000|2021-09-30 13:38:50|9186.68|9186.68|9186.49|9186.49|9186.68|9186.68|9186.49|9186.49|0
1633009140000|2021-09-30 13:39:00|9185.4|9185.4|9185.94|9185.94|9186.13|9186.13|9185.4|9185.4|0
1633009160000|2021-09-30 13:39:20|9186.65|9186.65|9184.69|9184.69|9186.65|9186.65|9184.69|9184.69|0
1633009170000|2021-09-30 13:39:30|9184.46|9184.46|9177.28|9177.28|9184.46|9184.46|9177.28|9177.28|0
1633009180000|2021-09-30 13:39:40|9179.55|9179.55|9180.26|9180.26|9180.26|9180.26|9179.55|9179.55|0
1633009190000|2021-09-30 13:39:50|9180.99|9180.99|9181.73|9181.73|9181.73|9181.73|9180.99|9180.99|0
1633009210000|2021-09-30 13:40:10|9181.36|9181.36|9181.11|9181.11|9181.36|9181.36|9180.66|9180.66|0
1633009220000|2021-09-30 13:40:20|9180.83|9180.83|9180.75|9180.75|9181.11|9181.11|9180.75|9180.75|0
1633009230000|2021-09-30 13:40:30|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1633009250000|2021-09-30 13:40:50|9180.15|9180.15|9180.38|9180.38|9180.38|9180.38|9180.15|9180.15|0
1633009280000|2021-09-30 13:41:20|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|0
1633009290000|2021-09-30 13:41:30|9182.92|9182.92|9185.56|9185.56|9185.56|9185.56|9182.92|9182.92|0
1633009300000|2021-09-30 13:41:40|9185.92|9185.92|9187.44|9187.44|9187.44|9187.44|9185.92|9185.92|0
1633009310000|2021-09-30 13:41:50|9185.17|9185.17|9185.72|9185.72|9185.72|9185.72|9185.17|9185.17|0
1633009320000|2021-09-30 13:42:00|9185.36|9185.36|9184.46|9184.46|9185.36|9185.36|9184.46|9184.46|0
1633009330000|2021-09-30 13:42:10|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|0
1633009340000|2021-09-30 13:42:20|9183.87|9183.87|9181.6|9181.6|9183.87|9183.87|9181.6|9181.6|0
1633009360000|2021-09-30 13:42:40|9182.31|9182.31|9181.6|9181.6|9182.31|9182.31|9181.6|9181.6|0
1633009370000|2021-09-30 13:42:50|9183.87|9183.87|9186.14|9186.14|9186.14|9186.14|9183.87|9183.87|0
1633009380000|2021-09-30 13:43:00|9186.33|9186.33|9186.14|9186.14|9186.33|9186.33|9186.14|9186.14|0
1633009390000|2021-09-30 13:43:10|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|0
1633009400000|2021-09-30 13:43:20|9187.13|9187.13|9186.18|9186.18|9187.13|9187.13|9186.18|9186.18|0
1633009410000|2021-09-30 13:43:30|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|0
1633009420000|2021-09-30 13:43:40|9185.18|9185.18|9184.45|9184.45|9185.18|9185.18|9184.45|9184.45|0
1633009430000|2021-09-30 13:43:50|9184.67|9184.67|9184.9|9184.9|9184.9|9184.9|9184.67|9184.67|0
1633009440000|2021-09-30 13:44:00|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.35|9182.35|0
1633009450000|2021-09-30 13:44:10|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|0
1633009460000|2021-09-30 13:44:20|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|0
1633009470000|2021-09-30 13:44:30|9181.49|9181.49|9181.67|9181.67|9181.67|9181.67|9181.44|9181.44|0
1633009490000|2021-09-30 13:44:50|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|0
1633009500000|2021-09-30 13:45:00|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|0
1633009510000|2021-09-30 13:45:10|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|0
1633009520000|2021-09-30 13:45:20|9181.16|9181.16|9179.47|9179.47|9181.16|9181.16|9179.47|9179.47|0
1633009530000|2021-09-30 13:45:30|9178.9|9178.9|9177.15|9177.15|9178.9|9178.9|9177.15|9177.15|0
1633009540000|2021-09-30 13:45:40|9176.87|9176.87|9177.24|9177.24|9177.8|9177.8|9176.87|9176.87|0
1633009550000|2021-09-30 13:45:50|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|0
1633009560000|2021-09-30 13:46:00|9177.5|9177.5|9178.07|9178.07|9178.35|9178.35|9177.5|9177.5|0
1633009570000|2021-09-30 13:46:10|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1633009580000|2021-09-30 13:46:20|9180.79|9180.79|9181.16|9181.16|9181.16|9181.16|9180.79|9180.79|0
1633009590000|2021-09-30 13:46:30|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.2|9183.2|0
1633009600000|2021-09-30 13:46:40|9183.71|9183.71|9184.31|9184.31|9184.31|9184.31|9183.71|9183.71|0
1633009610000|2021-09-30 13:46:50|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|0
1633009620000|2021-09-30 13:47:00|9186.94|9186.94|9189.36|9189.36|9189.36|9189.36|9186.94|9186.94|0
1633009630000|2021-09-30 13:47:10|9189.55|9189.55|9190.85|9190.85|9190.85|9190.85|9189.55|9189.55|0
1633009640000|2021-09-30 13:47:20|9191.4|9191.4|9192.62|9192.62|9192.62|9192.62|9191.4|9191.4|0
1633009650000|2021-09-30 13:47:30|9192.89|9192.89|9195.87|9195.87|9195.87|9195.87|9192.89|9192.89|0
1633009660000|2021-09-30 13:47:40|9195.69|9195.69|9195.77|9195.77|9195.77|9195.77|9195.4|9195.4|0
1633009690000|2021-09-30 13:48:10|9196.13|9196.13|9199.36|9199.36|9199.36|9199.36|9196.13|9196.13|0
1633009700000|2021-09-30 13:48:20|9199.55|9199.55|9199.63|9199.63|9199.91|9199.91|9199.55|9199.55|0
1633009720000|2021-09-30 13:48:40|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|0
1633009730000|2021-09-30 13:48:50|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|0
1633009740000|2021-09-30 13:49:00|9200.42|9200.42|9199.12|9199.12|9200.42|9200.42|9198.94|9198.94|0
1633009750000|2021-09-30 13:49:10|9198.89|9198.89|9201.16|9201.16|9201.16|9201.16|9198.89|9198.89|0
1633009760000|2021-09-30 13:49:20|9200.88|9200.88|9203.62|9203.62|9203.62|9203.62|9200.88|9200.88|0
1633009770000|2021-09-30 13:49:30|9203.33|9203.33|9203.62|9203.62|9203.62|9203.62|9203.33|9203.33|0
1633009780000|2021-09-30 13:49:40|9203.9|9203.9|9204.13|9204.13|9204.13|9204.13|9203.9|9203.9|0
1633009790000|2021-09-30 13:49:50|9204.41|9204.41|9205.37|9205.37|9205.37|9205.37|9204.41|9204.41|0
1633009800000|2021-09-30 13:50:00|9207.64|9207.64|9210.28|9210.28|9210.28|9210.28|9207.64|9207.64|0
1633009810000|2021-09-30 13:50:10|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|0
1633009820000|2021-09-30 13:50:20|9211.32|9211.32|9210.71|9210.71|9211.32|9211.32|9210.25|9210.25|0
1633009850000|2021-09-30 13:50:50|9210|9210|9212.64|9212.64|9212.64|9212.64|9210|9210|0
1633009860000|2021-09-30 13:51:00|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|0
1633009880000|2021-09-30 13:51:20|9212.45|9212.45|9212.45|9212.45|9212.45|9212.45|9212.45|9212.45|0
1633009890000|2021-09-30 13:51:30|9211.9|9211.9|9211.63|9211.63|9211.9|9211.9|9211.63|9211.63|0
1633009900000|2021-09-30 13:51:40|9211.99|9211.99|9213.11|9213.11|9213.11|9213.11|9211.99|9211.99|0
1633009910000|2021-09-30 13:51:50|9212.4|9212.4|9213.11|9213.11|9213.11|9213.11|9212.4|9212.4|0
1633009920000|2021-09-30 13:52:00|9213.34|9213.34|9213.34|9213.34|9214.04|9214.04|9213.34|9213.34|0
1633009930000|2021-09-30 13:52:10|9213.7|9213.7|9214.41|9214.41|9214.41|9214.41|9213.7|9213.7|0
1633009940000|2021-09-30 13:52:20|9212.14|9212.14|9211.82|9211.82|9212.37|9212.37|9211.82|9211.82|0
1633009950000|2021-09-30 13:52:30|9211.11|9211.11|9211.82|9211.82|9211.82|9211.82|9211.11|9211.11|0
1633009960000|2021-09-30 13:52:40|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1633009970000|2021-09-30 13:52:50|9211.82|9211.82|9211.11|9211.11|9211.82|9211.82|9211.11|9211.11|0
1633009980000|2021-09-30 13:53:00|9211.82|9211.82|9214.09|9214.09|9214.09|9214.09|9211.82|9211.82|0
1633009990000|2021-09-30 13:53:10|9214.82|9214.82|9217.98|9217.98|9217.98|9217.98|9214.82|9214.82|0
1633010000000|2021-09-30 13:53:20|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|0
1633010020000|2021-09-30 13:53:40|9217.09|9217.09|9216.72|9216.72|9217.09|9217.09|9216.72|9216.72|0
1633010030000|2021-09-30 13:53:50|9217.43|9217.43|9217.43|9217.43|9217.43|9217.43|9217.43|9217.43|0
1633010040000|2021-09-30 13:54:00|9217.88|9217.88|9215.34|9215.34|9217.88|9217.88|9215.34|9215.34|0
1633010060000|2021-09-30 13:54:20|9217.61|9217.61|9217.33|9217.33|9217.61|9217.61|9217.33|9217.33|0
1633010070000|2021-09-30 13:54:30|9218.06|9218.06|9218.77|9218.77|9218.77|9218.77|9218.06|9218.06|0
1633010100000|2021-09-30 13:55:00|9219|9219|9219|9219|9219|9219|9219|9219|0
1633010110000|2021-09-30 13:55:10|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|0
1633010160000|2021-09-30 13:56:00|9220|9220|9219.64|9219.64|9220|9220|9219.64|9219.64|0
1633010190000|2021-09-30 13:56:30|9219.18|9219.18|9216.14|9216.14|9219.18|9219.18|9216.14|9216.14|0
1633010200000|2021-09-30 13:56:40|9215.91|9215.91|9218.18|9218.18|9218.18|9218.18|9215.91|9215.91|0
1633010220000|2021-09-30 13:57:00|9216.77|9216.77|9212.39|9212.39|9216.77|9216.77|9212.39|9212.39|0
1633010230000|2021-09-30 13:57:10|9211.68|9211.68|9211.51|9211.51|9211.68|9211.68|9211.51|9211.51|0
1633010240000|2021-09-30 13:57:20|9211.15|9211.15|9213.96|9213.96|9213.96|9213.96|9211.15|9211.15|0
1633010250000|2021-09-30 13:57:30|9213.23|9213.23|9213.6|9213.6|9213.6|9213.6|9213.23|9213.23|0
1633010270000|2021-09-30 13:57:50|9213.14|9213.14|9212.44|9212.44|9213.14|9213.14|9212.44|9212.44|0
1633010280000|2021-09-30 13:58:00|9212.27|9212.27|9213|9213|9213.34|9213.34|9212.27|9212.27|0
1633010290000|2021-09-30 13:58:10|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|9212.11|9212.11|0
1633010300000|2021-09-30 13:58:20|9212.63|9212.63|9211.38|9211.38|9212.63|9212.63|9211.38|9211.38|0
1633010310000|2021-09-30 13:58:30|9211.74|9211.74|9212.45|9212.45|9212.45|9212.45|9211.74|9211.74|0
1633010320000|2021-09-30 13:58:40|9212.22|9212.22|9209.95|9209.95|9212.22|9212.22|9209.95|9209.95|0
1633010330000|2021-09-30 13:58:50|9209.78|9209.78|9209.08|9209.08|9209.78|9209.78|9209.08|9209.08|0
1633010340000|2021-09-30 13:59:00|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|0
1633010350000|2021-09-30 13:59:10|9207.03|9207.03|9204.76|9204.76|9207.03|9207.03|9204.76|9204.76|0
1633010360000|2021-09-30 13:59:20|9204.93|9204.93|9205.12|9205.12|9205.12|9205.12|9204.57|9204.57|0
1633010370000|2021-09-30 13:59:30|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|0
1633010380000|2021-09-30 13:59:40|9205.6|9205.6|9202.78|9202.78|9205.6|9205.6|9202.78|9202.78|0
1633010390000|2021-09-30 13:59:50|9202.07|9202.07|9201.3|9201.3|9202.07|9202.07|9201.3|9201.3|0
1633010400000|2021-09-30 14:00:00|9199.03|9199.03|9203.56|9203.56|9203.56|9203.56|9199.03|9199.03|0
1633010410000|2021-09-30 14:00:10|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|0
1633010420000|2021-09-30 14:00:20|9203.56|9203.56|9204.61|9204.61|9204.61|9204.61|9203.56|9203.56|0
1633010430000|2021-09-30 14:00:30|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|0
1633010440000|2021-09-30 14:00:40|9206.17|9206.17|9203.9|9203.9|9206.17|9206.17|9203.9|9203.9|0
1633010450000|2021-09-30 14:00:50|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|0
1633010470000|2021-09-30 14:01:10|9208.9|9208.9|9209.26|9209.26|9209.26|9209.26|9208.9|9208.9|0
1633010490000|2021-09-30 14:01:30|9209.04|9209.04|9209.74|9209.74|9209.74|9209.74|9209.04|9209.04|0
1633010500000|2021-09-30 14:01:40|9209.47|9209.47|9209.97|9209.97|9209.97|9209.97|9209.47|9209.47|0
1633010510000|2021-09-30 14:01:50|9210.34|9210.34|9209.63|9209.63|9210.34|9210.34|9209.63|9209.63|0
1633010520000|2021-09-30 14:02:00|9209.91|9209.91|9212.18|9212.18|9212.18|9212.18|9209.91|9209.91|0
1633010530000|2021-09-30 14:02:10|9212.88|9212.88|9212.18|9212.18|9212.88|9212.88|9212.18|9212.18|0
1633010540000|2021-09-30 14:02:20|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1633010560000|2021-09-30 14:02:40|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|0
1633010570000|2021-09-30 14:02:50|9212.31|9212.31|9212.13|9212.13|9212.31|9212.31|9212.13|9212.13|0
1633010600000|2021-09-30 14:03:20|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|0
1633010610000|2021-09-30 14:03:30|9211.39|9211.39|9211.48|9211.48|9211.76|9211.76|9211.39|9211.39|0
1633010630000|2021-09-30 14:03:50|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|0
1633010640000|2021-09-30 14:04:00|9211.39|9211.39|9211.21|9211.21|9211.39|9211.39|9211.21|9211.21|0
1633010650000|2021-09-30 14:04:10|9208.94|9208.94|9209.49|9209.49|9209.49|9209.49|9208.94|9208.94|0
1633010670000|2021-09-30 14:04:30|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|0
1633010680000|2021-09-30 14:04:40|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|0
1633010690000|2021-09-30 14:04:50|9206.65|9206.65|9206.82|9206.82|9206.82|9206.82|9206.65|9206.65|0
1633010700000|2021-09-30 14:05:00|9206.55|9206.55|9202.23|9202.23|9206.55|9206.55|9202.23|9202.23|0
1633010710000|2021-09-30 14:05:10|9202|9202|9204.34|9204.34|9204.34|9204.34|9201.63|9201.63|0
1633010720000|2021-09-30 14:05:20|9204.06|9204.06|9204.29|9204.29|9204.29|9204.29|9204|9204|0
1633010730000|2021-09-30 14:05:30|9204|9204|9201.45|9201.45|9204|9204|9201.45|9201.45|0
1633010750000|2021-09-30 14:05:50|9201.73|9201.73|9201.27|9201.27|9201.73|9201.73|9201.27|9201.27|0
1633010760000|2021-09-30 14:06:00|9201.63|9201.63|9201.55|9201.55|9202.2|9202.2|9201.55|9201.55|0
1633010780000|2021-09-30 14:06:20|9201.19|9201.19|9200.11|9200.11|9201.19|9201.19|9200.11|9200.11|0
1633010790000|2021-09-30 14:06:30|9197.84|9197.84|9197.27|9197.27|9197.84|9197.84|9197.27|9197.27|0
1633010800000|2021-09-30 14:06:40|9196.72|9196.72|9194.68|9194.68|9196.72|9196.72|9194.68|9194.68|0
1633010810000|2021-09-30 14:06:50|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|0
1633010820000|2021-09-30 14:07:00|9194.88|9194.88|9194.31|9194.31|9194.88|9194.88|9194.31|9194.31|0
1633010830000|2021-09-30 14:07:10|9197.73|9197.73|9196.47|9196.47|9198.2|9198.2|9196.47|9196.47|0
1633010840000|2021-09-30 14:07:20|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|0
1633010850000|2021-09-30 14:07:30|9195.85|9195.85|9195.57|9195.57|9195.85|9195.85|9195.57|9195.57|0
1633010860000|2021-09-30 14:07:40|9193.3|9193.3|9193.11|9193.11|9193.58|9193.58|9193.11|9193.11|0
1633010870000|2021-09-30 14:07:50|9192.94|9192.94|9192.21|9192.21|9192.94|9192.94|9192.21|9192.21|0
1633010880000|2021-09-30 14:08:00|9191.98|9191.98|9192.13|9192.13|9192.49|9192.49|9191.98|9191.98|0
1633010890000|2021-09-30 14:08:10|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|0
1633010900000|2021-09-30 14:08:20|9192.77|9192.77|9193.79|9193.79|9193.79|9193.79|9192.77|9192.77|0
1633010910000|2021-09-30 14:08:30|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|0
1633010920000|2021-09-30 14:08:40|9193.63|9193.63|9194.48|9194.48|9194.48|9194.48|9193.63|9193.63|0
1633010930000|2021-09-30 14:08:50|9194.25|9194.25|9195.72|9195.72|9195.72|9195.72|9194.25|9194.25|0
1633010940000|2021-09-30 14:09:00|9196|9196|9197.58|9197.58|9197.58|9197.58|9196|9196|0
1633010950000|2021-09-30 14:09:10|9197.02|9197.02|9196.96|9196.96|9197.02|9197.02|9196.73|9196.73|0
1633010960000|2021-09-30 14:09:20|9197.53|9197.53|9197.53|9197.53|9197.53|9197.53|9197.53|9197.53|0
1633010980000|2021-09-30 14:09:40|9197.81|9197.81|9197.53|9197.53|9197.81|9197.81|9197.53|9197.53|0
1633010990000|2021-09-30 14:09:50|9197.7|9197.7|9197.92|9197.92|9198.15|9198.15|9197.7|9197.7|0
1633011000000|2021-09-30 14:10:00|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|0
1633011010000|2021-09-30 14:10:10|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|0
1633011020000|2021-09-30 14:10:20|9197.57|9197.57|9197.61|9197.61|9197.84|9197.84|9197.57|9197.57|0
1633011040000|2021-09-30 14:10:40|9197.84|9197.84|9198.03|9198.03|9198.03|9198.03|9197.84|9197.84|0
1633011050000|2021-09-30 14:10:50|9198.39|9198.39|9199.1|9199.1|9199.46|9199.46|9198.39|9198.39|0
1633011080000|2021-09-30 14:11:20|9199.28|9199.28|9197.67|9197.67|9199.28|9199.28|9197.67|9197.67|0
1633011090000|2021-09-30 14:11:30|9198.38|9198.38|9198.01|9198.01|9198.38|9198.38|9198.01|9198.01|0
1633011100000|2021-09-30 14:11:40|9197.31|9197.31|9197.31|9197.31|9197.31|9197.31|9196.94|9196.94|0
1633011120000|2021-09-30 14:12:00|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|0
1633011130000|2021-09-30 14:12:10|9197.31|9197.31|9197.31|9197.31|9197.31|9197.31|9197.31|9197.31|0
1633011140000|2021-09-30 14:12:20|9197.08|9197.08|9194.81|9194.81|9197.08|9197.08|9194.81|9194.81|0
1633011150000|2021-09-30 14:12:30|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|0
1633011160000|2021-09-30 14:12:40|9192.36|9192.36|9190.09|9190.09|9192.36|9192.36|9190.09|9190.09|0
1633011170000|2021-09-30 14:12:50|9189.9|9189.9|9188.6|9188.6|9189.9|9189.9|9188.6|9188.6|0
1633011180000|2021-09-30 14:13:00|9188.24|9188.24|9189.03|9189.03|9189.03|9189.03|9188.24|9188.24|0
1633011190000|2021-09-30 14:13:10|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|0
1633011200000|2021-09-30 14:13:20|9188.38|9188.38|9188.67|9188.67|9188.67|9188.67|9188.38|9188.38|0
1633011220000|2021-09-30 14:13:40|9188.84|9188.84|9188.97|9188.97|9188.97|9188.97|9188.61|9188.61|0
1633011230000|2021-09-30 14:13:50|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|0
1633011240000|2021-09-30 14:14:00|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|0
1633011270000|2021-09-30 14:14:30|9191.24|9191.24|9188.97|9188.97|9191.24|9191.24|9188.97|9188.97|0
1633011280000|2021-09-30 14:14:40|9186.7|9186.7|9186.93|9186.93|9186.93|9186.93|9186.7|9186.7|0
1633011290000|2021-09-30 14:14:50|9186.65|9186.65|9184.7|9184.7|9186.65|9186.65|9184.7|9184.7|0
1633011300000|2021-09-30 14:15:00|9184.33|9184.33|9184.45|9184.45|9185.18|9185.18|9184.33|9184.33|0
1633011310000|2021-09-30 14:15:10|9184.73|9184.73|9185.28|9185.28|9185.28|9185.28|9184.73|9184.73|0
1633011330000|2021-09-30 14:15:30|9184.92|9184.92|9184.23|9184.23|9184.92|9184.92|9183.87|9183.87|0
1633011340000|2021-09-30 14:15:40|9183.87|9183.87|9184.34|9184.34|9184.34|9184.34|9183.87|9183.87|0
1633011350000|2021-09-30 14:15:50|9184.05|9184.05|9184.34|9184.34|9184.34|9184.34|9184.05|9184.05|0
1633011360000|2021-09-30 14:16:00|9184.7|9184.7|9184.7|9184.7|9185.07|9185.07|9184.7|9184.7|0
1633011370000|2021-09-30 14:16:10|9182.44|9182.44|9182.15|9182.15|9182.44|9182.44|9182.15|9182.15|0
1633011380000|2021-09-30 14:16:20|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|0
1633011400000|2021-09-30 14:16:40|9182.62|9182.62|9184.72|9184.72|9184.89|9184.89|9182.62|9182.62|0
1633011410000|2021-09-30 14:16:50|9184.44|9184.44|9186.52|9186.52|9186.52|9186.52|9184.44|9184.44|0
1633011420000|2021-09-30 14:17:00|9186.71|9186.71|9187.51|9187.51|9187.51|9187.51|9186.71|9186.71|0
1633011430000|2021-09-30 14:17:10|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|0
1633011450000|2021-09-30 14:17:30|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|9184.53|0
1633011470000|2021-09-30 14:17:50|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|0
1633011480000|2021-09-30 14:18:00|9188.21|9188.21|9188.06|9188.06|9188.21|9188.21|9187.51|9187.51|0
1633011490000|2021-09-30 14:18:10|9188.42|9188.42|9188.42|9188.42|9188.42|9188.42|9188.42|9188.42|0
1633011510000|2021-09-30 14:18:30|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|0
1633011520000|2021-09-30 14:18:40|9188.52|9188.52|9188.29|9188.29|9188.52|9188.52|9188.29|9188.29|0
1633011560000|2021-09-30 14:19:20|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|0
1633011570000|2021-09-30 14:19:30|9188.73|9188.73|9189.1|9189.1|9189.1|9189.1|9188.73|9188.73|0
1633011580000|2021-09-30 14:19:40|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|0
1633011600000|2021-09-30 14:20:00|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|0
1633011610000|2021-09-30 14:20:10|9191.91|9191.91|9188.93|9188.93|9191.91|9191.91|9188.93|9188.93|0
1633011620000|2021-09-30 14:20:20|9186.66|9186.66|9187.37|9187.37|9187.37|9187.37|9186.66|9186.66|0
1633011670000|2021-09-30 14:21:10|9187.14|9187.14|9186.07|9186.07|9187.14|9187.14|9186.07|9186.07|0
1633011680000|2021-09-30 14:21:20|9185.88|9185.88|9184.98|9184.98|9185.88|9185.88|9184.98|9184.98|0
1633011700000|2021-09-30 14:21:40|9184.75|9184.75|9182.48|9182.48|9184.75|9184.75|9182.48|9182.48|0
1633011710000|2021-09-30 14:21:50|9182.3|9182.3|9179.67|9179.67|9182.3|9182.3|9179.67|9179.67|0
1633011720000|2021-09-30 14:22:00|9179.3|9179.3|9181.57|9181.57|9181.57|9181.57|9179.3|9179.3|0
1633011740000|2021-09-30 14:22:20|9181.84|9181.84|9181.67|9181.67|9181.84|9181.84|9181.67|9181.67|0
1633011750000|2021-09-30 14:22:30|9181.31|9181.31|9181.67|9181.67|9181.67|9181.67|9181.31|9181.31|0
1633011770000|2021-09-30 14:22:50|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|0
1633011800000|2021-09-30 14:23:20|9181.12|9181.12|9180.57|9180.57|9181.12|9181.12|9180.57|9180.57|0
1633011810000|2021-09-30 14:23:30|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|0
1633011830000|2021-09-30 14:23:50|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|0
1633011840000|2021-09-30 14:24:00|9180.71|9180.71|9182.98|9182.98|9182.98|9182.98|9180.71|9180.71|0
1633011850000|2021-09-30 14:24:10|9183.44|9183.44|9183.8|9183.8|9183.8|9183.8|9183.44|9183.44|0
1633011890000|2021-09-30 14:24:50|9183.44|9183.44|9183.21|9183.21|9183.44|9183.44|9183.21|9183.21|0
1633011900000|2021-09-30 14:25:00|9183.44|9183.44|9182.7|9182.7|9183.44|9183.44|9182.34|9182.34|0
1633011910000|2021-09-30 14:25:10|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|0
1633011920000|2021-09-30 14:25:20|9185.16|9185.16|9183.16|9183.16|9185.16|9185.16|9182.89|9182.89|0
1633011930000|2021-09-30 14:25:30|9182.99|9182.99|9182.77|9182.77|9182.99|9182.99|9182.77|9182.77|0
1633011950000|2021-09-30 14:25:50|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|0
1633011960000|2021-09-30 14:26:00|9180.68|9180.68|9180.45|9180.45|9180.68|9180.68|9180.45|9180.45|0
1633012000000|2021-09-30 14:26:40|9183.09|9183.09|9184.39|9184.39|9184.39|9184.39|9183.09|9183.09|0
1633012020000|2021-09-30 14:27:00|9184.76|9184.76|9188.1|9188.1|9188.1|9188.1|9184.76|9184.76|0
1633012030000|2021-09-30 14:27:10|9188.27|9188.27|9190.54|9190.54|9190.54|9190.54|9188.27|9188.27|0
1633012040000|2021-09-30 14:27:20|9190.91|9190.91|9192|9192|9192|9192|9190.91|9190.91|0
1633012060000|2021-09-30 14:27:40|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|0
1633012080000|2021-09-30 14:28:00|9191.66|9191.66|9192.37|9192.37|9192.37|9192.37|9191.66|9191.66|0
1633012090000|2021-09-30 14:28:10|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|0
1633012100000|2021-09-30 14:28:20|9192.82|9192.82|9197|9197|9197.36|9197.36|9192.82|9192.82|0
1633012110000|2021-09-30 14:28:30|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|0
1633012120000|2021-09-30 14:28:40|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|0
1633012130000|2021-09-30 14:28:50|9196.84|9196.84|9197.21|9197.21|9197.21|9197.21|9196.84|9196.84|0
1633012140000|2021-09-30 14:29:00|9197.76|9197.76|9197.36|9197.36|9197.76|9197.76|9197.36|9197.36|0
1633012150000|2021-09-30 14:29:10|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1633012160000|2021-09-30 14:29:20|9197.42|9197.42|9198.13|9198.13|9198.13|9198.13|9197.42|9197.42|0
1633012180000|2021-09-30 14:29:40|9197.42|9197.42|9197.79|9197.79|9197.79|9197.79|9197.42|9197.42|0
1633012190000|2021-09-30 14:29:50|9197.56|9197.56|9197.56|9197.56|9197.56|9197.56|9197.56|9197.56|0
1633012200000|2021-09-30 14:30:00|9197.37|9197.37|9195.93|9195.93|9197.37|9197.37|9195.93|9195.93|0
1633012210000|2021-09-30 14:30:10|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|0
1633012220000|2021-09-30 14:30:20|9195.93|9195.93|9195.34|9195.34|9195.93|9195.93|9195.34|9195.34|0
1633012230000|2021-09-30 14:30:30|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|0
1633012240000|2021-09-30 14:30:40|9195.54|9195.54|9195.35|9195.35|9195.54|9195.54|9194.99|9194.99|0
1633012250000|2021-09-30 14:30:50|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|0
1633012270000|2021-09-30 14:31:10|9195.3|9195.3|9194.84|9194.84|9195.3|9195.3|9194.84|9194.84|0
1633012280000|2021-09-30 14:31:20|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|0
1633012300000|2021-09-30 14:31:40|9193.78|9193.78|9195.32|9195.32|9195.32|9195.32|9193.05|9193.05|0
1633012310000|2021-09-30 14:31:50|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|0
1633012320000|2021-09-30 14:32:00|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|0
1633012360000|2021-09-30 14:32:40|9195.03|9195.03|9194.84|9194.84|9195.03|9195.03|9194.84|9194.84|0
1633012370000|2021-09-30 14:32:50|9195.57|9195.57|9195.8|9195.8|9195.8|9195.8|9195.57|9195.57|0
1633012380000|2021-09-30 14:33:00|9193.53|9193.53|9194.6|9194.6|9194.6|9194.6|9193.53|9193.53|0
1633012390000|2021-09-30 14:33:10|9195.06|9195.06|9194.35|9194.35|9195.06|9195.06|9194.35|9194.35|0
1633012400000|2021-09-30 14:33:20|9196.62|9196.62|9197.33|9197.33|9197.33|9197.33|9196.62|9196.62|0
1633012410000|2021-09-30 14:33:30|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|0
1633012420000|2021-09-30 14:33:40|9198.4|9198.4|9199.11|9199.11|9199.11|9199.11|9198.4|9198.4|0
1633012440000|2021-09-30 14:34:00|9199.84|9199.84|9199.13|9199.13|9199.84|9199.84|9199.13|9199.13|0
1633012450000|2021-09-30 14:34:10|9199.3|9199.3|9198.52|9198.52|9199.3|9199.3|9198.52|9198.52|0
1633012460000|2021-09-30 14:34:20|9197.82|9197.82|9200.09|9200.09|9200.09|9200.09|9197.82|9197.82|0
1633012470000|2021-09-30 14:34:30|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|0
1633012480000|2021-09-30 14:34:40|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|0
1633012490000|2021-09-30 14:34:50|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|0
1633012500000|2021-09-30 14:35:00|9201.03|9201.03|9201.97|9201.97|9201.97|9201.97|9201.03|9201.03|0
1633012520000|2021-09-30 14:35:20|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|0
1633012530000|2021-09-30 14:35:30|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|0
1633012540000|2021-09-30 14:35:40|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|0
1633012550000|2021-09-30 14:35:50|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|0
1633012560000|2021-09-30 14:36:00|9197.49|9197.49|9196.59|9196.59|9197.49|9197.49|9196.59|9196.59|0
1633012570000|2021-09-30 14:36:10|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|0
1633012580000|2021-09-30 14:36:20|9194.41|9194.41|9194.19|9194.19|9194.41|9194.41|9194.19|9194.19|0
1633012590000|2021-09-30 14:36:30|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|0
1633012610000|2021-09-30 14:36:50|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|0
1633012620000|2021-09-30 14:37:00|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|0
1633012650000|2021-09-30 14:37:30|9193.66|9193.66|9196|9196|9196|9196|9193.66|9193.66|0
1633012680000|2021-09-30 14:38:00|9196.82|9196.82|9197.53|9197.53|9197.53|9197.53|9196.82|9196.82|0
1633012700000|2021-09-30 14:38:20|9197.99|9197.99|9198.26|9198.26|9198.26|9198.26|9197.99|9197.99|0
1633012710000|2021-09-30 14:38:30|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|0
1633012720000|2021-09-30 14:38:40|9196.7|9196.7|9196.33|9196.33|9196.7|9196.7|9196.33|9196.33|0
1633012730000|2021-09-30 14:38:50|9195.62|9195.62|9194.64|9194.64|9195.62|9195.62|9194.64|9194.64|0
1633012750000|2021-09-30 14:39:10|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|0
1633012760000|2021-09-30 14:39:20|9192.01|9192.01|9193.57|9193.57|9193.57|9193.57|9191.3|9191.3|0
1633012790000|2021-09-30 14:39:50|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|0
1633012810000|2021-09-30 14:40:10|9192.97|9192.97|9191.83|9191.83|9192.97|9192.97|9191.83|9191.83|0
1633012820000|2021-09-30 14:40:20|9191.6|9191.6|9190.67|9190.67|9191.6|9191.6|9190.67|9190.67|0
1633012830000|2021-09-30 14:40:30|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|0
1633012840000|2021-09-30 14:40:40|9190.03|9190.03|9187.71|9187.71|9190.03|9190.03|9187.71|9187.71|0
1633012850000|2021-09-30 14:40:50|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|0
1633012860000|2021-09-30 14:41:00|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|0
1633012870000|2021-09-30 14:41:10|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|0
1633012880000|2021-09-30 14:41:20|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|0
1633012900000|2021-09-30 14:41:40|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|0
1633012910000|2021-09-30 14:41:50|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|0
1633012920000|2021-09-30 14:42:00|9188.33|9188.33|9188.1|9188.1|9188.33|9188.33|9188.1|9188.1|0
1633012940000|2021-09-30 14:42:20|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|0
1633012980000|2021-09-30 14:43:00|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|0
1633012990000|2021-09-30 14:43:10|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|0
1633013030000|2021-09-30 14:43:50|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|0
1633013040000|2021-09-30 14:44:00|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|0
1633013050000|2021-09-30 14:44:10|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|0
1633013060000|2021-09-30 14:44:20|9188.19|9188.19|9188.19|9188.19|9188.19|9188.19|9188.19|9188.19|0
1633013080000|2021-09-30 14:44:40|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|0
1633013090000|2021-09-30 14:44:50|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|0
1633013110000|2021-09-30 14:45:10|9183.01|9183.01|9182.46|9182.46|9183.01|9183.01|9182.46|9182.46|0
1633013120000|2021-09-30 14:45:20|9182.68|9182.68|9181.42|9181.42|9182.68|9182.68|9181.42|9181.42|0
1633013140000|2021-09-30 14:45:40|9179.15|9179.15|9178.93|9178.93|9179.15|9179.15|9178.93|9178.93|0
1633013180000|2021-09-30 14:46:20|9179.63|9179.63|9179.91|9179.91|9179.91|9179.91|9179.63|9179.63|0
1633013190000|2021-09-30 14:46:30|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|0
1633013200000|2021-09-30 14:46:40|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|0
1633013220000|2021-09-30 14:47:00|9184.11|9184.11|9184.66|9184.66|9184.66|9184.66|9184.11|9184.11|0
1633013230000|2021-09-30 14:47:10|9185.37|9185.37|9185.01|9185.01|9185.37|9185.37|9185.01|9185.01|0
1633013240000|2021-09-30 14:47:20|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|0
1633013250000|2021-09-30 14:47:30|9186.57|9186.57|9188.62|9188.62|9188.62|9188.62|9186.57|9186.57|0
1633013260000|2021-09-30 14:47:40|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|0
1633013280000|2021-09-30 14:48:00|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|0
1633013300000|2021-09-30 14:48:20|9187.58|9187.58|9188.58|9188.58|9188.58|9188.58|9187.58|9187.58|0
1633013310000|2021-09-30 14:48:30|9190.85|9190.85|9190.3|9190.3|9190.85|9190.85|9190.3|9190.3|0
1633013320000|2021-09-30 14:48:40|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|0
1633013330000|2021-09-30 14:48:50|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|0
1633013340000|2021-09-30 14:49:00|9190.49|9190.49|9192.76|9192.76|9192.76|9192.76|9190.49|9190.49|0
1633013350000|2021-09-30 14:49:10|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|0
1633013360000|2021-09-30 14:49:20|9192.12|9192.12|9192.48|9192.48|9192.48|9192.48|9192.12|9192.12|0
1633013380000|2021-09-30 14:49:40|9193.19|9193.19|9193.05|9193.05|9193.42|9193.42|9193.05|9193.05|0
1633013390000|2021-09-30 14:49:50|9190.78|9190.78|9192.35|9192.35|9192.35|9192.35|9190.08|9190.08|0
1633013400000|2021-09-30 14:50:00|9192.16|9192.16|9192.16|9192.16|9192.16|9192.16|9189.89|9189.89|0
1633013410000|2021-09-30 14:50:10|9191.94|9191.94|9191.57|9191.57|9191.94|9191.94|9191.57|9191.57|0
1633013420000|2021-09-30 14:50:20|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|0
1633013470000|2021-09-30 14:51:10|9188.93|9188.93|9189.64|9189.64|9189.64|9189.64|9188.93|9188.93|0
1633013480000|2021-09-30 14:51:20|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|0
1633013490000|2021-09-30 14:51:30|9186.66|9186.66|9186.35|9186.35|9186.66|9186.66|9184.39|9184.39|0
1633013500000|2021-09-30 14:51:40|9184.08|9184.08|9183.85|9183.85|9184.08|9184.08|9183.85|9183.85|0
1633013510000|2021-09-30 14:51:50|9184.08|9184.08|9186.81|9186.81|9186.81|9186.81|9184.08|9184.08|0
1633013590000|2021-09-30 14:53:10|9184.54|9184.54|9184.54|9184.54|9184.54|9184.54|9184.54|9184.54|0
1633013600000|2021-09-30 14:53:20|9182.27|9182.27|9183.81|9183.81|9183.81|9183.81|9181.54|9181.54|0
1633013620000|2021-09-30 14:53:40|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|0
1633013640000|2021-09-30 14:54:00|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|0
1633013650000|2021-09-30 14:54:10|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|0
1633013660000|2021-09-30 14:54:20|9181.76|9181.76|9181.58|9181.58|9181.76|9181.76|9181.58|9181.58|0
1633013700000|2021-09-30 14:55:00|9181.95|9181.95|9181.92|9181.92|9182.29|9182.29|9181.92|9181.92|0
1633013710000|2021-09-30 14:55:10|9181.55|9181.55|9179.29|9179.29|9181.55|9181.55|9179.29|9179.29|0
1633013720000|2021-09-30 14:55:20|9179|9179|9178.73|9178.73|9179|9179|9178.73|9178.73|0
1633013730000|2021-09-30 14:55:30|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|0
1633013740000|2021-09-30 14:55:40|9178.73|9178.73|9177.59|9177.59|9178.73|9178.73|9177.59|9177.59|0
1633013760000|2021-09-30 14:56:00|9177.78|9177.78|9177.96|9177.96|9177.96|9177.96|9177.78|9177.78|0
1633013770000|2021-09-30 14:56:10|9178.15|9178.15|9177.13|9177.13|9178.15|9178.15|9177.13|9177.13|0
1633013780000|2021-09-30 14:56:20|9176.84|9176.84|9176.56|9176.56|9176.84|9176.84|9176.56|9176.56|0
1633013790000|2021-09-30 14:56:30|9176.28|9176.28|9176.56|9176.56|9176.56|9176.56|9176.28|9176.28|0
1633013800000|2021-09-30 14:56:40|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|0
1633013810000|2021-09-30 14:56:50|9177.13|9177.13|9177.44|9177.44|9178|9178|9177.13|9177.13|0
1633013820000|2021-09-30 14:57:00|9175.17|9175.17|9175.53|9175.53|9175.53|9175.53|9175.17|9175.17|0
1633013830000|2021-09-30 14:57:10|9175.16|9175.16|9175.45|9175.45|9175.45|9175.45|9174.89|9174.89|0
1633013840000|2021-09-30 14:57:20|9175.18|9175.18|9174.61|9174.61|9175.18|9175.18|9174.61|9174.61|0
1633013860000|2021-09-30 14:57:40|9174.9|9174.9|9174.9|9174.9|9174.9|9174.9|9174.9|9174.9|0
1633013870000|2021-09-30 14:57:50|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.39|9174.39|0
1633013880000|2021-09-30 14:58:00|9174.39|9174.39|9174.3|9174.3|9174.66|9174.66|9174.3|9174.3|0
1633013890000|2021-09-30 14:58:10|9174.07|9174.07|9174.06|9174.06|9174.07|9174.07|9173.79|9173.79|0
1633013910000|2021-09-30 14:58:30|9171.79|9171.79|9173.79|9173.79|9174.06|9174.06|9171.79|9171.79|0
1633013920000|2021-09-30 14:58:40|9174.07|9174.07|9172.08|9172.08|9174.35|9174.35|9169.81|9169.81|0
1633013930000|2021-09-30 14:58:50|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|0
1633013940000|2021-09-30 14:59:00|9169.25|9169.25|9169.43|9169.43|9169.43|9169.43|9164.71|9164.71|0
1633013950000|2021-09-30 14:59:10|9167.16|9167.16|9165.46|9165.46|9167.16|9167.16|9164.89|9164.89|0
1633013960000|2021-09-30 14:59:20|9165.82|9165.82|9165.64|9165.64|9165.82|9165.82|9165.64|9165.64|0
1633013970000|2021-09-30 14:59:30|9165.92|9165.92|9165.19|9165.19|9165.92|9165.92|9165.19|9165.19|0
1633013980000|2021-09-30 14:59:40|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|0
1633013990000|2021-09-30 14:59:50|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|0
1633014000000|2021-09-30 15:00:00|9167.55|9167.55|9166.8|9166.8|9167.55|9167.55|9166.8|9166.8|0
1633014020000|2021-09-30 15:00:20|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|0
1633014030000|2021-09-30 15:00:30|9164.25|9164.25|9164.25|9164.25|9164.25|9164.25|9164.25|9164.25|0
1633014040000|2021-09-30 15:00:40|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|0
1633014050000|2021-09-30 15:00:50|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|0
1633014060000|2021-09-30 15:01:00|9163.91|9163.91|9165.9|9165.9|9166.18|9166.18|9163.91|9163.91|0
1633014070000|2021-09-30 15:01:10|9165.62|9165.62|9165.45|9165.45|9165.62|9165.62|9165.45|9165.45|0
1633014080000|2021-09-30 15:01:20|9165.96|9165.96|9166.61|9166.61|9166.61|9166.61|9165.96|9165.96|0
1633014100000|2021-09-30 15:01:40|9166.89|9166.89|9166.89|9166.89|9166.89|9166.89|9166.89|9166.89|0
1633014110000|2021-09-30 15:01:50|9166.61|9166.61|9166.89|9166.89|9166.89|9166.89|9166.61|9166.61|0
1633014120000|2021-09-30 15:02:00|9166.61|9166.61|9166.38|9166.38|9166.61|9166.61|9166.38|9166.38|0
1633014130000|2021-09-30 15:02:10|9166.67|9166.67|9166.95|9166.95|9166.95|9166.95|9166.67|9166.67|0
1633014140000|2021-09-30 15:02:20|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|0
1633014150000|2021-09-30 15:02:30|9168.53|9168.53|9169.91|9169.91|9169.91|9169.91|9168.53|9168.53|0
1633014160000|2021-09-30 15:02:40|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|0
1633014170000|2021-09-30 15:02:50|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|0
1633014180000|2021-09-30 15:03:00|9170.37|9170.37|9170.74|9170.74|9170.74|9170.74|9170.37|9170.37|0
1633014190000|2021-09-30 15:03:10|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|0
1633014200000|2021-09-30 15:03:20|9171.73|9171.73|9172.46|9172.46|9172.46|9172.46|9171.73|9171.73|0
1633014220000|2021-09-30 15:03:40|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|0
1633014230000|2021-09-30 15:03:50|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|0
1633014250000|2021-09-30 15:04:10|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|0
1633014260000|2021-09-30 15:04:20|9172.89|9172.89|9173.96|9173.96|9173.96|9173.96|9172.89|9172.89|0
1633014270000|2021-09-30 15:04:30|9174.14|9174.14|9173.62|9173.62|9174.33|9174.33|9173.62|9173.62|0
1633014280000|2021-09-30 15:04:40|9171.35|9171.35|9171.17|9171.17|9171.35|9171.35|9171.17|9171.17|0
1633014290000|2021-09-30 15:04:50|9171.35|9171.35|9173.16|9173.16|9173.16|9173.16|9171.35|9171.35|0
1633014300000|2021-09-30 15:05:00|9172.97|9172.97|9173.2|9173.2|9173.2|9173.2|9172.97|9172.97|0
1633014320000|2021-09-30 15:05:20|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|0
1633014340000|2021-09-30 15:05:40|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|0
1633014350000|2021-09-30 15:05:50|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|0
1633014360000|2021-09-30 15:06:00|9173.25|9173.25|9172.97|9172.97|9173.25|9173.25|9172.97|9172.97|0
1633014370000|2021-09-30 15:06:10|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|0
1633014380000|2021-09-30 15:06:20|9173.4|9173.4|9175.07|9175.07|9175.07|9175.07|9173.4|9173.4|0
1633014400000|2021-09-30 15:06:40|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|0
1633014410000|2021-09-30 15:06:50|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|0
1633014420000|2021-09-30 15:07:00|9175.43|9175.43|9175.97|9175.97|9175.97|9175.97|9175.26|9175.26|0
1633014430000|2021-09-30 15:07:10|9175.74|9175.74|9176.11|9176.11|9176.11|9176.11|9175.74|9175.74|0
1633014440000|2021-09-30 15:07:20|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|0
1633014450000|2021-09-30 15:07:30|9176.89|9176.89|9176.18|9176.18|9176.89|9176.89|9176.18|9176.18|0
1633014460000|2021-09-30 15:07:40|9173.91|9173.91|9176.18|9176.18|9176.18|9176.18|9173.91|9173.91|0
1633014470000|2021-09-30 15:07:50|9176|9176|9175.81|9175.81|9176|9176|9175.81|9175.81|0
1633014480000|2021-09-30 15:08:00|9175.11|9175.11|9175.28|9175.28|9175.46|9175.46|9175.11|9175.11|0
1633014500000|2021-09-30 15:08:20|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|0
1633014510000|2021-09-30 15:08:30|9175.28|9175.28|9175.98|9175.98|9175.98|9175.98|9175.28|9175.28|0
1633014520000|2021-09-30 15:08:40|9175.28|9175.28|9174.91|9174.91|9175.28|9175.28|9174.91|9174.91|0
1633014530000|2021-09-30 15:08:50|9175.08|9175.08|9174.85|9174.85|9175.08|9175.08|9174.51|9174.51|0
1633014540000|2021-09-30 15:09:00|9175.22|9175.22|9175.58|9175.58|9175.95|9175.95|9175.22|9175.22|0
1633014550000|2021-09-30 15:09:10|9173.31|9173.31|9172.59|9172.59|9173.31|9173.31|9172.59|9172.59|0
1633014610000|2021-09-30 15:10:10|9173.32|9173.32|9173.14|9173.14|9173.5|9173.5|9173.14|9173.14|0
1633014620000|2021-09-30 15:10:20|9172.8|9172.8|9173.19|9173.19|9173.19|9173.19|9172.8|9172.8|0
1633014630000|2021-09-30 15:10:30|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|0
1633014640000|2021-09-30 15:10:40|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|0
1633014650000|2021-09-30 15:10:50|9174.73|9174.73|9174.9|9174.9|9174.9|9174.9|9174.73|9174.73|0
1633014660000|2021-09-30 15:11:00|9174.53|9174.53|9177.14|9177.14|9177.14|9177.14|9174.53|9174.53|0
1633014710000|2021-09-30 15:11:50|9177.85|9177.85|9180.12|9180.12|9180.12|9180.12|9177.85|9177.85|0
1633014720000|2021-09-30 15:12:00|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|0
1633014730000|2021-09-30 15:12:10|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|0
1633014750000|2021-09-30 15:12:30|9178.53|9178.53|9178.86|9178.86|9178.86|9178.86|9178.16|9178.16|0
1633014760000|2021-09-30 15:12:40|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|0
1633014780000|2021-09-30 15:13:00|9177.79|9177.79|9178.16|9178.16|9178.16|9178.16|9177.79|9177.79|0
1633014800000|2021-09-30 15:13:20|9177.88|9177.88|9182.14|9182.14|9182.14|9182.14|9177.61|9177.61|0
1633014810000|2021-09-30 15:13:30|9181.96|9181.96|9183.34|9183.34|9183.34|9183.34|9181.07|9181.07|0
1633014820000|2021-09-30 15:13:40|9183.52|9183.52|9186.5|9186.5|9186.5|9186.5|9183.52|9183.52|0
1633014830000|2021-09-30 15:13:50|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|0
1633014840000|2021-09-30 15:14:00|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|0
1633014850000|2021-09-30 15:14:10|9185.84|9185.84|9183.57|9183.57|9185.84|9185.84|9183.57|9183.57|0
1633014860000|2021-09-30 15:14:20|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|0
1633014880000|2021-09-30 15:14:40|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|0
1633014890000|2021-09-30 15:14:50|9179.74|9179.74|9179.74|9179.74|9179.74|9179.74|9179.74|9179.74|0
1633014900000|2021-09-30 15:15:00|9179.03|9179.03|9179.2|9179.2|9179.2|9179.2|9179.03|9179.03|0
1633014910000|2021-09-30 15:15:10|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|0
1633014920000|2021-09-30 15:15:20|9180.27|9180.27|9179.93|9179.93|9180.27|9180.27|9179.57|9179.57|0
1633014940000|2021-09-30 15:15:40|9181.83|9181.83|9182.53|9182.53|9182.53|9182.53|9181.83|9181.83|0
1633014950000|2021-09-30 15:15:50|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|0
1633014960000|2021-09-30 15:16:00|9184.53|9184.53|9183.82|9183.82|9184.53|9184.53|9183.82|9183.82|0
1633014980000|2021-09-30 15:16:20|9184|9184|9183.55|9183.55|9184|9184|9183.55|9183.55|0
1633014990000|2021-09-30 15:16:30|9184.28|9184.28|9185.71|9185.71|9185.71|9185.71|9183.92|9183.92|0
1633015000000|2021-09-30 15:16:40|9185.35|9185.35|9185.35|9185.35|9185.71|9185.71|9185.35|9185.35|0
1633015020000|2021-09-30 15:17:00|9185.18|9185.18|9184.44|9184.44|9185.18|9185.18|9184.44|9184.44|0
1633015030000|2021-09-30 15:17:10|9183.74|9183.74|9183.54|9183.54|9184.44|9184.44|9183.54|9183.54|0
1633015050000|2021-09-30 15:17:30|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|0
1633015070000|2021-09-30 15:17:50|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|0
1633015080000|2021-09-30 15:18:00|9181.27|9181.27|9180.91|9180.91|9181.27|9181.27|9180.91|9180.91|0
1633015090000|2021-09-30 15:18:10|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|0
1633015100000|2021-09-30 15:18:20|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|0
1633015110000|2021-09-30 15:18:30|9180.72|9180.72|9182.99|9182.99|9182.99|9182.99|9180.72|9180.72|0
1633015120000|2021-09-30 15:18:40|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|0
1633015130000|2021-09-30 15:18:50|9183.33|9183.33|9182.63|9182.63|9183.33|9183.33|9182.63|9182.63|0
1633015140000|2021-09-30 15:19:00|9182.85|9182.85|9182.51|9182.51|9182.85|9182.85|9182.51|9182.51|0
1633015150000|2021-09-30 15:19:10|9183.22|9183.22|9182.99|9182.99|9183.22|9183.22|9182.99|9182.99|0
1633015160000|2021-09-30 15:19:20|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|0
1633015170000|2021-09-30 15:19:30|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|0
1633015200000|2021-09-30 15:20:00|9184.33|9184.33|9184.51|9184.51|9184.51|9184.51|9184.33|9184.33|0
1633015210000|2021-09-30 15:20:10|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1633015220000|2021-09-30 15:20:20|9183.55|9183.55|9181.29|9181.29|9184.26|9184.26|9181.29|9181.29|0
1633015230000|2021-09-30 15:20:30|9181.1|9181.1|9181.81|9181.81|9181.81|9181.81|9181.1|9181.1|0
1633015240000|2021-09-30 15:20:40|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|0
1633015250000|2021-09-30 15:20:50|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|0
1633015260000|2021-09-30 15:21:00|9181.1|9181.1|9178.42|9178.42|9181.1|9181.1|9178.42|9178.42|0
1633015270000|2021-09-30 15:21:10|9176.15|9176.15|9176.38|9176.38|9176.38|9176.38|9176.15|9176.15|0
1633015280000|2021-09-30 15:21:20|9177.09|9177.09|9176.81|9176.81|9177.09|9177.09|9176.81|9176.81|0
1633015290000|2021-09-30 15:21:30|9177|9177|9177|9177|9177|9177|9177|9177|0
1633015300000|2021-09-30 15:21:40|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|0
1633015310000|2021-09-30 15:21:50|9179.54|9179.54|9179.77|9179.77|9179.77|9179.77|9179.54|9179.54|0
1633015320000|2021-09-30 15:22:00|9179.94|9179.94|9180.22|9180.22|9180.22|9180.22|9179.94|9179.94|0
1633015330000|2021-09-30 15:22:10|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1633015340000|2021-09-30 15:22:20|9180.66|9180.66|9180.43|9180.43|9180.66|9180.66|9180.43|9180.43|0
1633015350000|2021-09-30 15:22:30|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|0
1633015360000|2021-09-30 15:22:40|9182.53|9182.53|9184.68|9184.68|9184.68|9184.68|9182.53|9182.53|0
1633015370000|2021-09-30 15:22:50|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|0
1633015380000|2021-09-30 15:23:00|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|0
1633015390000|2021-09-30 15:23:10|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|0
1633015400000|2021-09-30 15:23:20|9184.64|9184.64|9185.74|9185.74|9185.74|9185.74|9184.64|9184.64|0
1633015410000|2021-09-30 15:23:30|9185.47|9185.47|9184.53|9184.53|9185.47|9185.47|9184.53|9184.53|0
1633015420000|2021-09-30 15:23:40|9183.98|9183.98|9184.39|9184.39|9184.39|9184.39|9183.98|9183.98|0
1633015440000|2021-09-30 15:24:00|9184.16|9184.16|9181.99|9181.99|9184.44|9184.44|9181.99|9181.99|0
1633015450000|2021-09-30 15:24:10|9181.76|9181.76|9181.05|9181.05|9181.76|9181.76|9181.05|9181.05|0
1633015460000|2021-09-30 15:24:20|9183.32|9183.32|9182.59|9182.59|9183.32|9183.32|9182.59|9182.59|0
1633015480000|2021-09-30 15:24:40|9181.88|9181.88|9181.38|9181.38|9181.88|9181.88|9181.38|9181.38|0
1633015490000|2021-09-30 15:24:50|9181.55|9181.55|9178.39|9178.39|9181.55|9181.55|9178.39|9178.39|0
1633015500000|2021-09-30 15:25:00|9178.58|9178.58|9178.39|9178.39|9178.58|9178.58|9178.39|9178.39|0
1633015510000|2021-09-30 15:25:10|9178.16|9178.16|9181.25|9181.25|9181.96|9181.96|9178.16|9178.16|0
1633015520000|2021-09-30 15:25:20|9181.62|9181.62|9181.62|9181.62|9182.33|9182.33|9181.62|9181.62|0
1633015530000|2021-09-30 15:25:30|9181.43|9181.43|9181.43|9181.43|9181.43|9181.43|9181.21|9181.21|0
1633015540000|2021-09-30 15:25:40|9181.62|9181.62|9181.05|9181.05|9181.62|9181.62|9181.05|9181.05|0
1633015550000|2021-09-30 15:25:50|9180.87|9180.87|9180.5|9180.5|9181.1|9181.1|9180.5|9180.5|0
1633015570000|2021-09-30 15:26:10|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|0
1633015580000|2021-09-30 15:26:20|9179.95|9179.95|9179.54|9179.54|9179.95|9179.95|9179.54|9179.54|0
1633015590000|2021-09-30 15:26:30|9179.77|9179.77|9179.54|9179.54|9179.77|9179.77|9179.54|9179.54|0
1633015600000|2021-09-30 15:26:40|9179.73|9179.73|9184.47|9184.47|9184.47|9184.47|9179.73|9179.73|0
1633015610000|2021-09-30 15:26:50|9183.76|9183.76|9183.54|9183.54|9183.76|9183.76|9183.54|9183.54|0
1633015620000|2021-09-30 15:27:00|9183.72|9183.72|9185.82|9185.82|9185.99|9185.99|9183.72|9183.72|0
1633015640000|2021-09-30 15:27:20|9185.59|9185.59|9183.32|9183.32|9185.59|9185.59|9183.32|9183.32|0
1633015660000|2021-09-30 15:27:40|9182.96|9182.96|9182.55|9182.55|9182.96|9182.96|9182.55|9182.55|0
1633015680000|2021-09-30 15:28:00|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|0
1633015690000|2021-09-30 15:28:10|9182|9182|9182|9182|9182|9182|9182|9182|0
1633015700000|2021-09-30 15:28:20|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|0
1633015710000|2021-09-30 15:28:30|9182.05|9182.05|9185.42|9185.42|9185.65|9185.65|9182.05|9182.05|0
1633015720000|2021-09-30 15:28:40|9184.71|9184.71|9184.67|9184.67|9185.08|9185.08|9184.67|9184.67|0
1633015730000|2021-09-30 15:28:50|9183.94|9183.94|9183.99|9183.99|9184.17|9184.17|9183.94|9183.94|0
1633015740000|2021-09-30 15:29:00|9183.77|9183.77|9189.08|9189.08|9189.08|9189.08|9183.77|9183.77|0
1633015750000|2021-09-30 15:29:10|9188.9|9188.9|9188.53|9188.53|9188.9|9188.9|9188.53|9188.53|0
1633015760000|2021-09-30 15:29:20|9188.72|9188.72|9190.58|9190.58|9190.58|9190.58|9186.28|9186.28|0
1633015770000|2021-09-30 15:29:30|9190.95|9190.95|9194.73|9194.73|9195|9195|9190.95|9190.95|0
1633015780000|2021-09-30 15:29:40|9194.54|9194.54|9194.37|9194.37|9194.88|9194.88|9194.37|9194.37|0
1633015790000|2021-09-30 15:29:50|9194.83|9194.83|9196.75|9196.75|9200.62|9200.62|9194.55|9194.55|0
1633072500000|2021-10-01 07:15:00|9089.66|9089.66|9089.84|9089.84|9092.47|9092.47|9089.66|9089.66|0
1633072510000|2021-10-01 07:15:10|9085.3|9085.3|9085.01|9085.01|9085.86|9085.86|9085.01|9085.01|0
1633072520000|2021-10-01 07:15:20|9085.58|9085.58|9084.73|9084.73|9085.58|9085.58|9083.31|9083.31|0
1633072530000|2021-10-01 07:15:30|9085.83|9085.83|9087.68|9087.68|9087.85|9087.85|9085.58|9085.58|0
1633072540000|2021-10-01 07:15:40|9092.22|9092.22|9091.1|9091.1|9092.22|9092.22|9089.95|9089.95|0
1633072550000|2021-10-01 07:15:50|9086.56|9086.56|9085.55|9085.55|9086.92|9086.92|9085.55|9085.55|0
1633072560000|2021-10-01 07:16:00|9086.65|9086.65|9086.85|9086.85|9087.01|9087.01|9084.59|9084.59|0
1633072570000|2021-10-01 07:16:10|9086.49|9086.49|9083.26|9083.26|9086.49|9086.49|9083.26|9083.26|0
1633072580000|2021-10-01 07:16:20|9085.53|9085.53|9083.55|9083.55|9085.53|9085.53|9083.26|9083.26|0
1633072590000|2021-10-01 07:16:30|9076.74|9076.74|9076.45|9076.45|9076.74|9076.74|9075.89|9075.89|0
1633072600000|2021-10-01 07:16:40|9073.62|9073.62|9074.71|9074.71|9079.25|9079.25|9073.25|9073.25|0
1633072610000|2021-10-01 07:16:50|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1633072620000|2021-10-01 07:17:00|9073.29|9073.29|9074.71|9074.71|9075.56|9075.56|9073.29|9073.29|0
1633072630000|2021-10-01 07:17:10|9075.56|9075.56|9075.56|9075.56|9075.56|9075.56|9075.56|9075.56|0
1633072640000|2021-10-01 07:17:20|9074.64|9074.64|9078.17|9078.17|9078.17|9078.17|9074.64|9074.64|0
1633072650000|2021-10-01 07:17:30|9078.73|9078.73|9074.4|9074.4|9078.73|9078.73|9074.4|9074.4|0
1633072660000|2021-10-01 07:17:40|9073.67|9073.67|9072.1|9072.1|9073.67|9073.67|9072.1|9072.1|0
1633072670000|2021-10-01 07:17:50|9074.83|9074.83|9074.46|9074.46|9075.56|9075.56|9074.46|9074.46|0
1633072690000|2021-10-01 07:18:10|9074.69|9074.69|9076.73|9076.73|9076.73|9076.73|9074.46|9074.46|0
1633072700000|2021-10-01 07:18:20|9077.18|9077.18|9078.32|9078.32|9078.32|9078.32|9077.18|9077.18|0
1633072710000|2021-10-01 07:18:30|9078.03|9078.03|9081.46|9081.46|9082.3|9082.3|9077.67|9077.67|0
1633072720000|2021-10-01 07:18:40|9081.64|9081.64|9083.97|9083.97|9083.97|9083.97|9081.64|9081.64|0
1633072730000|2021-10-01 07:18:50|9083.69|9083.69|9084.77|9084.77|9084.77|9084.77|9083.69|9083.69|0
1633072740000|2021-10-01 07:19:00|9082.5|9082.5|9079.38|9079.38|9082.5|9082.5|9077.96|9077.96|0
1633072750000|2021-10-01 07:19:10|9081.65|9081.65|9083.64|9083.64|9083.92|9083.92|9081.65|9081.65|0
1633072760000|2021-10-01 07:19:20|9083.41|9083.41|9083.97|9083.97|9083.97|9083.97|9083.41|9083.41|0
1633072780000|2021-10-01 07:19:40|9086.24|9086.24|9086.24|9086.24|9086.24|9086.24|9086.24|9086.24|0
1633072790000|2021-10-01 07:19:50|9086.53|9086.53|9086.98|9086.98|9086.98|9086.98|9086.53|9086.53|0
1633072800000|2021-10-01 07:20:00|9088.09|9088.09|9091.84|9091.84|9091.84|9091.84|9087.64|9087.64|0
1633072810000|2021-10-01 07:20:10|9092.57|9092.57|9091.2|9091.2|9092.57|9092.57|9091.2|9091.2|0
1633072820000|2021-10-01 07:20:20|9092.05|9092.05|9091.02|9091.02|9092.05|9092.05|9091.02|9091.02|0
1633072830000|2021-10-01 07:20:30|9090.74|9090.74|9089.49|9089.49|9091.76|9091.76|9089.49|9089.49|0
1633072850000|2021-10-01 07:20:50|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|0
1633072860000|2021-10-01 07:21:00|9089.87|9089.87|9090.61|9090.61|9090.97|9090.97|9089.87|9089.87|0
1633072870000|2021-10-01 07:21:10|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|0
1633072880000|2021-10-01 07:21:20|9090.04|9090.04|9089.76|9089.76|9090.04|9090.04|9089.47|9089.47|0
1633072890000|2021-10-01 07:21:30|9090.32|9090.32|9089.3|9089.3|9090.32|9090.32|9089.3|9089.3|0
1633072900000|2021-10-01 07:21:40|9089.07|9089.07|9089.3|9089.3|9089.3|9089.3|9089.07|9089.07|0
1633072910000|2021-10-01 07:21:50|9089.58|9089.58|9089.39|9089.39|9089.58|9089.58|9089.39|9089.39|0
1633072920000|2021-10-01 07:22:00|9089.21|9089.21|9089.12|9089.12|9090.21|9090.21|9088.93|9088.93|0
1633072940000|2021-10-01 07:22:20|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|0
1633072950000|2021-10-01 07:22:30|9088.47|9088.47|9088.75|9088.75|9088.75|9088.75|9088.18|9088.18|0
1633072960000|2021-10-01 07:22:40|9089.3|9089.3|9089.53|9089.53|9089.53|9089.53|9089.3|9089.3|0
1633072970000|2021-10-01 07:22:50|9089.16|9089.16|9088.76|9088.76|9090.01|9090.01|9088.76|9088.76|0
1633072980000|2021-10-01 07:23:00|9093.3|9093.3|9094.7|9094.7|9094.7|9094.7|9093.3|9093.3|0
1633072990000|2021-10-01 07:23:10|9092.43|9092.43|9092.43|9092.43|9092.43|9092.43|9092.43|9092.43|0
1633073020000|2021-10-01 07:23:40|9092.7|9092.7|9093.53|9093.53|9093.53|9093.53|9092.7|9092.7|0
1633073030000|2021-10-01 07:23:50|9093.25|9093.25|9093.24|9093.24|9093.25|9093.25|9092.97|9092.97|0
1633073040000|2021-10-01 07:24:00|9092.87|9092.87|9093.06|9093.06|9093.06|9093.06|9092.87|9092.87|0
1633073050000|2021-10-01 07:24:10|9092.38|9092.38|9092.38|9092.38|9092.38|9092.38|9092.38|9092.38|0
1633073070000|2021-10-01 07:24:30|9092.09|9092.09|9092.62|9092.62|9092.62|9092.62|9091.53|9091.53|0
1633073080000|2021-10-01 07:24:40|9092.4|9092.4|9092.4|9092.4|9092.4|9092.4|9092.4|9092.4|0
1633073090000|2021-10-01 07:24:50|9092.23|9092.23|9092.23|9092.23|9092.23|9092.23|9092.23|9092.23|0
1633073100000|2021-10-01 07:25:00|9092.45|9092.45|9091.95|9091.95|9092.45|9092.45|9091.72|9091.72|0
1633073110000|2021-10-01 07:25:10|9091.67|9091.67|9088.02|9088.02|9091.67|9091.67|9088.02|9088.02|0
1633073120000|2021-10-01 07:25:20|9087.74|9087.74|9086.41|9086.41|9087.74|9087.74|9086.41|9086.41|0
1633073130000|2021-10-01 07:25:30|9085.13|9085.13|9084.46|9084.46|9085.31|9085.31|9084.46|9084.46|0
1633073140000|2021-10-01 07:25:40|9086.73|9086.73|9087.52|9087.52|9087.52|9087.52|9086.73|9086.73|0
1633073150000|2021-10-01 07:25:50|9087.81|9087.81|9087.44|9087.44|9087.81|9087.81|9087.44|9087.44|0
1633073160000|2021-10-01 07:26:00|9087.72|9087.72|9090.07|9090.07|9090.36|9090.36|9087.72|9087.72|0
1633073170000|2021-10-01 07:26:10|9090.87|9090.87|9092.35|9092.35|9092.35|9092.35|9090.87|9090.87|0
1633073180000|2021-10-01 07:26:20|9092.63|9092.63|9094.09|9094.09|9094.09|9094.09|9092.63|9092.63|0
1633073190000|2021-10-01 07:26:30|9096.36|9096.36|9094.09|9094.09|9096.36|9096.36|9094.09|9094.09|0
1633073200000|2021-10-01 07:26:40|9094.37|9094.37|9096.64|9096.64|9096.64|9096.64|9094.37|9094.37|0
1633073210000|2021-10-01 07:26:50|9098.91|9098.91|9101.22|9101.22|9101.22|9101.22|9098.91|9098.91|0
1633073230000|2021-10-01 07:27:10|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|0
1633073240000|2021-10-01 07:27:20|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|0
1633073260000|2021-10-01 07:27:40|9102.18|9102.18|9103.47|9103.47|9103.47|9103.47|9102.18|9102.18|0
1633073270000|2021-10-01 07:27:50|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|0
1633073280000|2021-10-01 07:28:00|9104.4|9104.4|9105.53|9105.53|9105.53|9105.53|9104.4|9104.4|0
1633073300000|2021-10-01 07:28:20|9105.3|9105.3|9105.88|9105.88|9105.88|9105.88|9104.96|9104.96|0
1633073310000|2021-10-01 07:28:30|9106.44|9106.44|9110.48|9110.48|9110.48|9110.48|9106.44|9106.44|0
1633073320000|2021-10-01 07:28:40|9110.7|9110.7|9111.07|9111.07|9111.07|9111.07|9110.7|9110.7|0
1633073330000|2021-10-01 07:28:50|9111.34|9111.34|9113.44|9113.44|9114.17|9114.17|9111.34|9111.34|0
1633073340000|2021-10-01 07:29:00|9114.11|9114.11|9115.27|9115.27|9116.12|9116.12|9114.11|9114.11|0
1633073350000|2021-10-01 07:29:10|9113|9113|9111.89|9111.89|9113|9113|9111.61|9111.61|0
1633073360000|2021-10-01 07:29:20|9109.62|9109.62|9109.34|9109.34|9109.62|9109.62|9109.34|9109.34|0
1633073380000|2021-10-01 07:29:40|9110.56|9110.56|9111.29|9111.29|9111.29|9111.29|9110.56|9110.56|0
1633073390000|2021-10-01 07:29:50|9111.84|9111.84|9112.41|9112.41|9112.41|9112.41|9111.84|9111.84|0
1633073400000|2021-10-01 07:30:00|9112.58|9112.58|9114.68|9114.68|9114.68|9114.68|9112.58|9112.58|0
1633073410000|2021-10-01 07:30:10|9115.05|9115.05|9118.44|9118.44|9119.9|9119.9|9115.05|9115.05|0
1633073420000|2021-10-01 07:30:20|9119.53|9119.53|9119.16|9119.16|9119.53|9119.53|9119.16|9119.16|0
1633073430000|2021-10-01 07:30:30|9119.62|9119.62|9120.71|9120.71|9120.71|9120.71|9119.62|9119.62|0
1633073440000|2021-10-01 07:30:40|9121|9121|9121.27|9121.27|9121.27|9121.27|9121|9121|0
1633073450000|2021-10-01 07:30:50|9121.84|9121.84|9121.56|9121.56|9121.84|9121.84|9121.56|9121.56|0
1633073460000|2021-10-01 07:31:00|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|0
1633073480000|2021-10-01 07:31:20|9120.02|9120.02|9115.57|9115.57|9120.02|9120.02|9115.57|9115.57|0
1633073490000|2021-10-01 07:31:30|9115.21|9115.21|9114.34|9114.34|9115.21|9115.21|9113.97|9113.97|0
1633073500000|2021-10-01 07:31:40|9114.52|9114.52|9115.45|9115.45|9115.45|9115.45|9114.52|9114.52|0
1633073510000|2021-10-01 07:31:50|9116.02|9116.02|9116.75|9116.75|9116.75|9116.75|9113.75|9113.75|0
1633073520000|2021-10-01 07:32:00|9119.02|9119.02|9125.18|9125.18|9125.18|9125.18|9116.75|9116.75|0
1633073530000|2021-10-01 07:32:10|9122.91|9122.91|9122.38|9122.38|9122.91|9122.91|9120.64|9120.64|0
1633073540000|2021-10-01 07:32:20|9122.2|9122.2|9123.37|9123.37|9123.37|9123.37|9121.1|9121.1|0
1633073550000|2021-10-01 07:32:30|9121.1|9121.1|9119.56|9119.56|9121.83|9121.83|9119.56|9119.56|0
1633073560000|2021-10-01 07:32:40|9115.02|9115.02|9115.58|9115.58|9115.58|9115.58|9115.02|9115.02|0
1633073570000|2021-10-01 07:32:50|9114.73|9114.73|9115.58|9115.58|9115.58|9115.58|9114.73|9114.73|0
1633073590000|2021-10-01 07:33:10|9116.03|9116.03|9118.3|9118.3|9118.3|9118.3|9116.03|9116.03|0
1633073600000|2021-10-01 07:33:20|9120|9120|9120|9120|9120|9120|9120|9120|0
1633073610000|2021-10-01 07:33:30|9120.28|9120.28|9120.51|9120.51|9120.51|9120.51|9120.28|9120.28|0
1633073630000|2021-10-01 07:33:50|9119.94|9119.94|9120.5|9120.5|9120.5|9120.5|9119.94|9119.94|0
1633073640000|2021-10-01 07:34:00|9118.23|9118.23|9117.72|9117.72|9118.23|9118.23|9117.72|9117.72|0
1633073650000|2021-10-01 07:34:10|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|0
1633073660000|2021-10-01 07:34:20|9117.72|9117.72|9115.6|9115.6|9119.99|9119.99|9115.32|9115.32|0
1633073670000|2021-10-01 07:34:30|9115.23|9115.23|9118.8|9118.8|9118.8|9118.8|9115.23|9115.23|0
1633073680000|2021-10-01 07:34:40|9118.52|9118.52|9119.07|9119.07|9119.07|9119.07|9117.97|9117.97|0
1633073690000|2021-10-01 07:34:50|9118.79|9118.79|9120.82|9120.82|9120.82|9120.82|9118.79|9118.79|0
1633073700000|2021-10-01 07:35:00|9123.09|9123.09|9125.92|9125.92|9125.92|9125.92|9123.09|9123.09|0
1633073710000|2021-10-01 07:35:10|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|0
1633073720000|2021-10-01 07:35:20|9126.07|9126.07|9124.54|9124.54|9126.8|9126.8|9124.54|9124.54|0
1633073730000|2021-10-01 07:35:30|9125.27|9125.27|9125.82|9125.82|9125.82|9125.82|9125.27|9125.27|0
1633073740000|2021-10-01 07:35:40|9126.78|9126.78|9130.52|9130.52|9130.52|9130.52|9126.78|9126.78|0
1633073750000|2021-10-01 07:35:50|9130.24|9130.24|9129.5|9129.5|9130.24|9130.24|9129.5|9129.5|0
1633073760000|2021-10-01 07:36:00|9129.79|9129.79|9130.24|9130.24|9130.24|9130.24|9129.79|9129.79|0
1633073780000|2021-10-01 07:36:20|9127.97|9127.97|9127.4|9127.4|9128.25|9128.25|9127.4|9127.4|0
1633073790000|2021-10-01 07:36:30|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|0
1633073800000|2021-10-01 07:36:40|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|0
1633073820000|2021-10-01 07:37:00|9129.42|9129.42|9131.69|9131.69|9131.69|9131.69|9129.42|9129.42|0
1633073830000|2021-10-01 07:37:10|9132.54|9132.54|9135.18|9135.18|9135.74|9135.74|9132.54|9132.54|0
1633073840000|2021-10-01 07:37:20|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|0
1633073850000|2021-10-01 07:37:30|9130.99|9130.99|9130.99|9130.99|9130.99|9130.99|9130.99|9130.99|0
1633073860000|2021-10-01 07:37:40|9133.25|9133.25|9131.39|9131.39|9133.25|9133.25|9131.39|9131.39|0
1633073870000|2021-10-01 07:37:50|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|0
1633073890000|2021-10-01 07:38:10|9131.11|9131.11|9131.39|9131.39|9131.39|9131.39|9131.11|9131.11|0
1633073900000|2021-10-01 07:38:20|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|0
1633073910000|2021-10-01 07:38:30|9131.39|9131.39|9129.12|9129.12|9131.39|9131.39|9129.12|9129.12|0
1633073920000|2021-10-01 07:38:40|9131.39|9131.39|9129.99|9129.99|9131.39|9131.39|9129.99|9129.99|0
1633073930000|2021-10-01 07:38:50|9129.8|9129.8|9127.58|9127.58|9129.8|9129.8|9127.53|9127.53|0
1633073940000|2021-10-01 07:39:00|9128.5|9128.5|9130.21|9130.21|9130.21|9130.21|9127.76|9127.76|0
1633073950000|2021-10-01 07:39:10|9130.4|9130.4|9131.61|9131.61|9131.61|9131.61|9130.4|9130.4|0
1633073960000|2021-10-01 07:39:20|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|0
1633073970000|2021-10-01 07:39:30|9131.38|9131.38|9130.82|9130.82|9131.38|9131.38|9130.82|9130.82|0
1633073980000|2021-10-01 07:39:40|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|0
1633073990000|2021-10-01 07:39:50|9131.66|9131.66|9130.81|9130.81|9131.66|9131.66|9130.81|9130.81|0
1633074000000|2021-10-01 07:40:00|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|0
1633074010000|2021-10-01 07:40:10|9130.22|9130.22|9130.58|9130.58|9130.58|9130.58|9130.22|9130.22|0
1633074020000|2021-10-01 07:40:20|9130.95|9130.95|9134.43|9134.43|9135.16|9135.16|9130.95|9130.95|0
1633074030000|2021-10-01 07:40:30|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|0
1633074050000|2021-10-01 07:40:50|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|0
1633074060000|2021-10-01 07:41:00|9136.79|9136.79|9136.06|9136.06|9136.79|9136.79|9136.06|9136.06|0
1633074070000|2021-10-01 07:41:10|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|9135.51|9135.51|0
1633074080000|2021-10-01 07:41:20|9135.2|9135.2|9142.52|9142.52|9142.52|9142.52|9135.2|9135.2|0
1633074090000|2021-10-01 07:41:30|9143.26|9143.26|9143.62|9143.62|9143.62|9143.62|9143.26|9143.26|0
1633074100000|2021-10-01 07:41:40|9143.26|9143.26|9143.26|9143.26|9143.26|9143.26|9143.26|9143.26|0
1633074110000|2021-10-01 07:41:50|9144.09|9144.09|9141.33|9141.33|9144.09|9144.09|9141.33|9141.33|0
1633074120000|2021-10-01 07:42:00|9142.06|9142.06|9144.33|9144.33|9144.33|9144.33|9142.06|9142.06|0
1633074130000|2021-10-01 07:42:10|9144.69|9144.69|9141.63|9141.63|9144.69|9144.69|9141.63|9141.63|0
1633074140000|2021-10-01 07:42:20|9141.35|9141.35|9141.35|9141.35|9141.35|9141.35|9141.35|9141.35|0
1633074150000|2021-10-01 07:42:30|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|0
1633074160000|2021-10-01 07:42:40|9140.51|9140.51|9140.51|9140.51|9140.51|9140.51|9140.51|9140.51|0
1633074170000|2021-10-01 07:42:50|9139.42|9139.42|9141.41|9141.41|9141.41|9141.41|9139.14|9139.14|0
1633074180000|2021-10-01 07:43:00|9141.77|9141.77|9143.87|9143.87|9143.87|9143.87|9141.43|9141.43|0
1633074200000|2021-10-01 07:43:20|9141.6|9141.6|9140.86|9140.86|9141.6|9141.6|9140.86|9140.86|0
1633074220000|2021-10-01 07:43:40|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|0
1633074230000|2021-10-01 07:43:50|9141.15|9141.15|9141.33|9141.33|9141.33|9141.33|9141.15|9141.15|0
1633074240000|2021-10-01 07:44:00|9141.9|9141.9|9144.17|9144.17|9144.17|9144.17|9141.9|9141.9|0
1633074250000|2021-10-01 07:44:10|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|0
1633074260000|2021-10-01 07:44:20|9144.61|9144.61|9143.93|9143.93|9144.78|9144.78|9143.93|9143.93|0
1633074270000|2021-10-01 07:44:30|9141.66|9141.66|9141.95|9141.95|9141.95|9141.95|9141.11|9141.11|0
1633074280000|2021-10-01 07:44:40|9142.4|9142.4|9142.4|9142.4|9142.4|9142.4|9142.4|9142.4|0
1633074290000|2021-10-01 07:44:50|9142.57|9142.57|9142.57|9142.57|9142.57|9142.57|9142.57|9142.57|0
1633074310000|2021-10-01 07:45:10|9142.4|9142.4|9142.17|9142.17|9142.4|9142.4|9142.17|9142.17|0
1633074320000|2021-10-01 07:45:20|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|0
1633074330000|2021-10-01 07:45:30|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|0
1633074340000|2021-10-01 07:45:40|9139.63|9139.63|9138.81|9138.81|9139.63|9139.63|9138.81|9138.81|0
1633074350000|2021-10-01 07:45:50|9138.35|9138.35|9134.4|9134.4|9138.35|9138.35|9134.4|9134.4|0
1633074360000|2021-10-01 07:46:00|9136.67|9136.67|9137.04|9137.04|9137.31|9137.31|9136.67|9136.67|0
1633074400000|2021-10-01 07:46:40|9136.85|9136.85|9137.42|9137.42|9137.42|9137.42|9136.85|9136.85|0
1633074420000|2021-10-01 07:47:00|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|0
1633074440000|2021-10-01 07:47:20|9139.4|9139.4|9139.04|9139.04|9139.4|9139.4|9139.04|9139.04|0
1633074450000|2021-10-01 07:47:30|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|0
1633074460000|2021-10-01 07:47:40|9136.04|9136.04|9136.04|9136.04|9136.04|9136.04|9136.04|9136.04|0
1633074470000|2021-10-01 07:47:50|9138.31|9138.31|9137.74|9137.74|9138.31|9138.31|9137.74|9137.74|0
1633074480000|2021-10-01 07:48:00|9137.46|9137.46|9138.65|9138.65|9138.65|9138.65|9137.1|9137.1|0
1633074490000|2021-10-01 07:48:10|9138.29|9138.29|9139.39|9139.39|9139.39|9139.39|9138.29|9138.29|0
1633074500000|2021-10-01 07:48:20|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|0
1633074510000|2021-10-01 07:48:30|9139.07|9139.07|9139.07|9139.07|9139.07|9139.07|9139.07|9139.07|0
1633074530000|2021-10-01 07:48:50|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|0
1633074540000|2021-10-01 07:49:00|9138.98|9138.98|9139.26|9139.26|9139.26|9139.26|9138.98|9138.98|0
1633074550000|2021-10-01 07:49:10|9139.63|9139.63|9140.21|9140.21|9141.21|9141.21|9139.63|9139.63|0
1633074560000|2021-10-01 07:49:20|9139.38|9139.38|9144.33|9144.33|9144.33|9144.33|9139.38|9139.38|0
1633074590000|2021-10-01 07:49:50|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|0
1633074630000|2021-10-01 07:50:30|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|0
1633074650000|2021-10-01 07:50:50|9145.16|9145.16|9145.16|9145.16|9145.16|9145.16|9144.6|9144.6|0
1633074660000|2021-10-01 07:51:00|9145.45|9145.45|9148.82|9148.82|9148.82|9148.82|9145.45|9145.45|0
1633074670000|2021-10-01 07:51:10|9150.48|9150.48|9150.2|9150.2|9150.48|9150.48|9150.2|9150.2|0
1633074680000|2021-10-01 07:51:20|9149.92|9149.92|9152.19|9152.19|9152.19|9152.19|9149.92|9149.92|0
1633074690000|2021-10-01 07:51:30|9152.46|9152.46|9159.55|9159.55|9159.55|9159.55|9152.46|9152.46|0
1633074700000|2021-10-01 07:51:40|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|0
1633074720000|2021-10-01 07:52:00|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|0
1633074730000|2021-10-01 07:52:10|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|0
1633074740000|2021-10-01 07:52:20|9156.81|9156.81|9154.31|9154.31|9156.81|9156.81|9154.31|9154.31|0
1633074750000|2021-10-01 07:52:30|9154.5|9154.5|9155.32|9155.32|9155.32|9155.32|9154.41|9154.41|0
1633074760000|2021-10-01 07:52:40|9155.6|9155.6|9153.89|9153.89|9155.6|9155.6|9153.89|9153.89|0
1633074780000|2021-10-01 07:53:00|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|0
1633074800000|2021-10-01 07:53:20|9155.89|9155.89|9156.98|9156.98|9156.98|9156.98|9155.89|9155.89|0
1633074810000|2021-10-01 07:53:30|9157.35|9157.35|9159.52|9159.52|9159.52|9159.52|9157.35|9157.35|0
1633074820000|2021-10-01 07:53:40|9159.97|9159.97|9164.23|9164.23|9164.51|9164.51|9159.97|9159.97|0
1633074840000|2021-10-01 07:54:00|9164.6|9164.6|9165.98|9165.98|9165.98|9165.98|9164.6|9164.6|0
1633074870000|2021-10-01 07:54:30|9166.17|9166.17|9165.52|9165.52|9166.17|9166.17|9165.52|9165.52|0
1633074880000|2021-10-01 07:54:40|9165.24|9165.24|9171.47|9171.47|9171.47|9171.47|9164.39|9164.39|0
1633074890000|2021-10-01 07:54:50|9171.11|9171.11|9170.18|9170.18|9172.45|9172.45|9170.18|9170.18|0
1633074900000|2021-10-01 07:55:00|9171.27|9171.27|9173.73|9173.73|9173.73|9173.73|9171.27|9171.27|0
1633074910000|2021-10-01 07:55:10|9171.46|9171.46|9171.46|9171.46|9173.73|9173.73|9171.46|9171.46|0
1633074920000|2021-10-01 07:55:20|9171.83|9171.83|9174.06|9174.06|9174.06|9174.06|9171.83|9171.83|0
1633074930000|2021-10-01 07:55:30|9173.77|9173.77|9173.31|9173.31|9173.77|9173.77|9173.31|9173.31|0
1633074940000|2021-10-01 07:55:40|9175.58|9175.58|9175.94|9175.94|9175.94|9175.94|9175.58|9175.58|0
1633074950000|2021-10-01 07:55:50|9176.51|9176.51|9174.76|9174.76|9176.51|9176.51|9174.76|9174.76|0
1633074960000|2021-10-01 07:56:00|9175.49|9175.49|9175.78|9175.78|9175.78|9175.78|9175.49|9175.49|0
1633074970000|2021-10-01 07:56:10|9178.05|9178.05|9178.61|9178.61|9178.61|9178.61|9178.05|9178.05|0
1633074990000|2021-10-01 07:56:30|9179.35|9179.35|9181.1|9181.1|9181.1|9181.1|9179.35|9179.35|0
1633075000000|2021-10-01 07:56:40|9180.73|9180.73|9180.55|9180.55|9180.73|9180.73|9180.55|9180.55|0
1633075020000|2021-10-01 07:57:00|9180.32|9180.32|9180.6|9180.6|9180.6|9180.6|9180.32|9180.32|0
1633075030000|2021-10-01 07:57:10|9180.32|9180.32|9181.06|9181.06|9181.06|9181.06|9180.32|9180.32|0
1633075040000|2021-10-01 07:57:20|9182.19|9182.19|9182.75|9182.75|9182.75|9182.75|9182.19|9182.19|0
1633075050000|2021-10-01 07:57:30|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|0
1633075080000|2021-10-01 07:58:00|9185.02|9185.02|9185.13|9185.13|9185.7|9185.7|9185.02|9185.02|0
1633075090000|2021-10-01 07:58:10|9184.58|9184.58|9184.4|9184.4|9184.77|9184.77|9184.4|9184.4|0
1633075100000|2021-10-01 07:58:20|9184.63|9184.63|9184.63|9184.63|9184.63|9184.63|9184.63|9184.63|0
1633075110000|2021-10-01 07:58:30|9185.08|9185.08|9184.67|9184.67|9185.08|9185.08|9184.49|9184.49|0
1633075120000|2021-10-01 07:58:40|9182.4|9182.4|9178.4|9178.4|9182.4|9182.4|9177.86|9177.86|0
1633075130000|2021-10-01 07:58:50|9177.83|9177.83|9178.02|9178.02|9178.02|9178.02|9177.83|9177.83|0
1633075140000|2021-10-01 07:59:00|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|0
1633075150000|2021-10-01 07:59:10|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|0
1633075190000|2021-10-01 07:59:50|9180.2|9180.2|9184.43|9184.43|9184.71|9184.71|9180.2|9180.2|0
1633075200000|2021-10-01 08:00:00|9182.16|9182.16|9184.98|9184.98|9185.16|9185.16|9181.79|9181.79|0
1633075210000|2021-10-01 08:00:10|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|0
1633075230000|2021-10-01 08:00:30|9187.61|9187.61|9188.18|9188.18|9188.18|9188.18|9187.61|9187.61|0
1633075240000|2021-10-01 08:00:40|9187.33|9187.33|9185.81|9185.81|9187.56|9187.56|9183.82|9183.82|0
1633075250000|2021-10-01 08:00:50|9184.71|9184.71|9185.54|9185.54|9185.54|9185.54|9184.71|9184.71|0
1633075260000|2021-10-01 08:01:00|9184.71|9184.71|9182.44|9182.44|9184.71|9184.71|9182.44|9182.44|0
1633075270000|2021-10-01 08:01:10|9181.89|9181.89|9182.17|9182.17|9182.17|9182.17|9181.89|9181.89|0
1633075290000|2021-10-01 08:01:30|9182.35|9182.35|9182.9|9182.9|9182.9|9182.9|9182.35|9182.35|0
1633075300000|2021-10-01 08:01:40|9182.17|9182.17|9182.9|9182.9|9182.9|9182.9|9182.17|9182.17|0
1633075310000|2021-10-01 08:01:50|9183.09|9183.09|9185.36|9185.36|9185.36|9185.36|9183.09|9183.09|0
1633075320000|2021-10-01 08:02:00|9187.63|9187.63|9182.43|9182.43|9187.63|9187.63|9182.16|9182.16|0
1633075340000|2021-10-01 08:02:20|9182.66|9182.66|9182.48|9182.48|9182.66|9182.66|9182.48|9182.48|0
1633075350000|2021-10-01 08:02:30|9181.8|9181.8|9180.69|9180.69|9181.8|9181.8|9180.69|9180.69|0
1633075360000|2021-10-01 08:02:40|9180.92|9180.92|9181.56|9181.56|9181.56|9181.56|9180.64|9180.64|0
1633075370000|2021-10-01 08:02:50|9181.38|9181.38|9181.38|9181.38|9181.38|9181.38|9181.38|9181.38|0
1633075390000|2021-10-01 08:03:10|9182.06|9182.06|9185.91|9185.91|9185.91|9185.91|9182.06|9182.06|0
1633075400000|2021-10-01 08:03:20|9186.47|9186.47|9186.19|9186.19|9186.47|9186.47|9186.19|9186.19|0
1633075410000|2021-10-01 08:03:30|9185.91|9185.91|9185.91|9185.91|9185.91|9185.91|9185.91|9185.91|0
1633075420000|2021-10-01 08:03:40|9190.45|9190.45|9190.45|9190.45|9190.45|9190.45|9190.45|9190.45|0
1633075440000|2021-10-01 08:04:00|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|0
1633075450000|2021-10-01 08:04:10|9184|9184|9184|9184|9184|9184|9184|9184|0
1633075460000|2021-10-01 08:04:20|9184.23|9184.23|9181.03|9181.03|9184.23|9184.23|9180.84|9180.84|0
1633075470000|2021-10-01 08:04:30|9181.31|9181.31|9181.08|9181.08|9181.31|9181.31|9181.08|9181.08|0
1633075490000|2021-10-01 08:04:50|9181.64|9181.64|9182.19|9182.19|9182.47|9182.47|9181.64|9181.64|0
1633075500000|2021-10-01 08:05:00|9181.82|9181.82|9179.93|9179.93|9181.82|9181.82|9179.37|9179.37|0
1633075510000|2021-10-01 08:05:10|9182.2|9182.2|9177.66|9177.66|9182.2|9182.2|9177.66|9177.66|0
1633075520000|2021-10-01 08:05:20|9176.81|9176.81|9171.08|9171.08|9176.81|9176.81|9171.08|9171.08|0
1633075530000|2021-10-01 08:05:30|9173.35|9173.35|9173.35|9173.35|9173.35|9173.35|9173.35|9173.35|0
1633075550000|2021-10-01 08:05:50|9172.84|9172.84|9172.65|9172.65|9172.84|9172.84|9172.47|9172.47|0
1633075560000|2021-10-01 08:06:00|9170.84|9170.84|9169.6|9169.6|9170.84|9170.84|9169.6|9169.6|0
1633075570000|2021-10-01 08:06:10|9171.87|9171.87|9171.87|9171.87|9171.87|9171.87|9171.87|9171.87|0
1633075600000|2021-10-01 08:06:40|9169.6|9169.6|9169.6|9169.6|9169.6|9169.6|9169.6|9169.6|0
1633075610000|2021-10-01 08:06:50|9171.87|9171.87|9172.19|9172.19|9172.19|9172.19|9171.64|9171.64|0
1633075620000|2021-10-01 08:07:00|9172.01|9172.01|9174.57|9174.57|9174.57|9174.57|9172.01|9172.01|0
1633075630000|2021-10-01 08:07:10|9174.85|9174.85|9174.66|9174.66|9174.85|9174.85|9174.66|9174.66|0
1633075660000|2021-10-01 08:07:40|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|0
1633075680000|2021-10-01 08:08:00|9173.56|9173.56|9168.36|9168.36|9173.56|9173.56|9168.36|9168.36|0
1633075690000|2021-10-01 08:08:10|9168.17|9168.17|9167.41|9167.41|9168.17|9168.17|9167.04|9167.04|0
1633075700000|2021-10-01 08:08:20|9165.14|9165.14|9163.68|9163.68|9165.14|9165.14|9163.68|9163.68|0
1633075710000|2021-10-01 08:08:30|9163.13|9163.13|9163.13|9163.13|9163.13|9163.13|9163.13|9163.13|0
1633075730000|2021-10-01 08:08:50|9165.4|9165.4|9165.4|9165.4|9165.4|9165.4|9165.4|9165.4|0
1633075740000|2021-10-01 08:09:00|9164.84|9164.84|9164.84|9164.84|9164.84|9164.84|9164.84|9164.84|0
1633075750000|2021-10-01 08:09:10|9164.66|9164.66|9162.85|9162.85|9164.84|9164.84|9162.3|9162.3|0
1633075760000|2021-10-01 08:09:20|9162.68|9162.68|9162.96|9162.96|9162.96|9162.96|9162.68|9162.68|0
1633075780000|2021-10-01 08:09:40|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|0
1633075800000|2021-10-01 08:10:00|9162.95|9162.95|9162.95|9162.95|9162.95|9162.95|9162.95|9162.95|0
1633075810000|2021-10-01 08:10:10|9162.22|9162.22|9162.68|9162.68|9162.68|9162.68|9162.22|9162.22|0
1633075830000|2021-10-01 08:10:30|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|0
1633075840000|2021-10-01 08:10:40|9159.38|9159.38|9158.79|9158.79|9159.38|9159.38|9158.79|9158.79|0
1633075860000|2021-10-01 08:11:00|9158.56|9158.56|9153.47|9153.47|9158.56|9158.56|9153.47|9153.47|0
1633075880000|2021-10-01 08:11:20|9152.91|9152.91|9152.18|9152.18|9152.91|9152.91|9152.18|9152.18|0
1633075900000|2021-10-01 08:11:40|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|0
1633075920000|2021-10-01 08:12:00|9152.18|9152.18|9152.91|9152.91|9152.91|9152.91|9152.18|9152.18|0
1633075930000|2021-10-01 08:12:10|9151.81|9151.81|9152.55|9152.55|9152.55|9152.55|9151.81|9151.81|0
1633075940000|2021-10-01 08:12:20|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|0
1633075950000|2021-10-01 08:12:30|9152.1|9152.1|9151.82|9151.82|9152.1|9152.1|9151.82|9151.82|0
1633075970000|2021-10-01 08:12:50|9152.1|9152.1|9152.18|9152.18|9152.46|9152.46|9152.1|9152.1|0
1633075980000|2021-10-01 08:13:00|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|0
1633075990000|2021-10-01 08:13:10|9150.27|9150.27|9150.27|9150.27|9150.27|9150.27|9150.27|9150.27|0
1633076000000|2021-10-01 08:13:20|9150.64|9150.64|9150.64|9150.64|9150.64|9150.64|9150.64|9150.64|0
1633076020000|2021-10-01 08:13:40|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|0
1633076040000|2021-10-01 08:14:00|9151.99|9151.99|9145.82|9145.82|9152.17|9152.17|9145.82|9145.82|0
1633076050000|2021-10-01 08:14:10|9145.26|9145.26|9146|9146|9146|9146|9145.26|9145.26|0
1633076060000|2021-10-01 08:14:20|9146.55|9146.55|9147.2|9147.2|9147.2|9147.2|9146.46|9146.46|0
1633076070000|2021-10-01 08:14:30|9147.66|9147.66|9146.33|9146.33|9147.66|9147.66|9145.96|9145.96|0
1633076080000|2021-10-01 08:14:40|9144.06|9144.06|9143.77|9143.77|9144.06|9144.06|9143.77|9143.77|0
1633076090000|2021-10-01 08:14:50|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|0
1633076100000|2021-10-01 08:15:00|9141.87|9141.87|9139.32|9139.32|9141.87|9141.87|9139.32|9139.32|0
1633076110000|2021-10-01 08:15:10|9141.59|9141.59|9141.86|9141.86|9141.86|9141.86|9141.59|9141.59|0
1633076120000|2021-10-01 08:15:20|9142.15|9142.15|9142.26|9142.26|9142.26|9142.26|9141.58|9141.58|0
1633076130000|2021-10-01 08:15:30|9142.04|9142.04|9144.76|9144.76|9144.76|9144.76|9142.04|9142.04|0
1633076140000|2021-10-01 08:15:40|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|0
1633076150000|2021-10-01 08:15:50|9144.76|9144.76|9147.77|9147.77|9147.77|9147.77|9144.76|9144.76|0
1633076160000|2021-10-01 08:16:00|9147.95|9147.95|9147.86|9147.86|9148.13|9148.13|9147.5|9147.5|0
1633076170000|2021-10-01 08:16:10|9148.6|9148.6|9150.29|9150.29|9150.29|9150.29|9148.6|9148.6|0
1633076190000|2021-10-01 08:16:30|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|0
1633076200000|2021-10-01 08:16:40|9152.38|9152.38|9152.56|9152.56|9152.56|9152.56|9152.38|9152.38|0
1633076220000|2021-10-01 08:17:00|9153.02|9153.02|9152.45|9152.45|9153.02|9153.02|9152.45|9152.45|0
1633076230000|2021-10-01 08:17:10|9150.18|9150.18|9150|9150|9150.18|9150.18|9150|9150|0
1633076250000|2021-10-01 08:17:30|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|0
1633076260000|2021-10-01 08:17:40|9149.45|9149.45|9148.32|9148.32|9149.45|9149.45|9148.32|9148.32|0
1633076270000|2021-10-01 08:17:50|9146.05|9146.05|9147.95|9147.95|9147.95|9147.95|9145.5|9145.5|0
1633076280000|2021-10-01 08:18:00|9147.58|9147.58|9147.03|9147.03|9147.58|9147.58|9147.03|9147.03|0
1633076290000|2021-10-01 08:18:10|9146.3|9146.3|9145.94|9145.94|9146.3|9146.3|9145.94|9145.94|0
1633076300000|2021-10-01 08:18:20|9145.43|9145.43|9145.71|9145.71|9145.71|9145.71|9145.43|9145.43|0
1633076310000|2021-10-01 08:18:30|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|0
1633076320000|2021-10-01 08:18:40|9147.54|9147.54|9147.72|9147.72|9147.72|9147.72|9147.54|9147.54|0
1633076330000|2021-10-01 08:18:50|9147.95|9147.95|9149.27|9149.27|9149.27|9149.27|9147.95|9147.95|0
1633076340000|2021-10-01 08:19:00|9149.63|9149.63|9150.6|9150.6|9150.6|9150.6|9149.63|9149.63|0
1633076350000|2021-10-01 08:19:10|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|0
1633076390000|2021-10-01 08:19:50|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|0
1633076410000|2021-10-01 08:20:10|9151.61|9151.61|9151.61|9151.61|9151.61|9151.61|9151.61|9151.61|0
1633076420000|2021-10-01 08:20:20|9151.05|9151.05|9150.54|9150.54|9151.05|9151.05|9150.54|9150.54|0
1633076440000|2021-10-01 08:20:40|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|0
1633076450000|2021-10-01 08:20:50|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|0
1633076460000|2021-10-01 08:21:00|9150.32|9150.32|9152.59|9152.59|9152.59|9152.59|9150.32|9150.32|0
1633076470000|2021-10-01 08:21:10|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|0
1633076480000|2021-10-01 08:21:20|9149.58|9149.58|9154.12|9154.12|9154.12|9154.12|9149.58|9149.58|0
1633076490000|2021-10-01 08:21:30|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|9153.85|9153.85|0
1633076500000|2021-10-01 08:21:40|9153.94|9153.94|9153.94|9153.94|9153.94|9153.94|9153.94|9153.94|0
1633076510000|2021-10-01 08:21:50|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|0
1633076520000|2021-10-01 08:22:00|9153.37|9153.37|9153.37|9153.37|9154.65|9154.65|9153.37|9153.37|0
1633076540000|2021-10-01 08:22:20|9152.69|9152.69|9152.92|9152.92|9152.92|9152.92|9152.55|9152.55|0
1633076550000|2021-10-01 08:22:30|9153.28|9153.28|9153.93|9153.93|9154.12|9154.12|9152.92|9152.92|0
1633076560000|2021-10-01 08:22:40|9154.5|9154.5|9154.78|9154.78|9154.78|9154.78|9154.5|9154.5|0
1633076570000|2021-10-01 08:22:50|9156.05|9156.05|9155.83|9155.83|9156.05|9156.05|9155.83|9155.83|0
1633076590000|2021-10-01 08:23:10|9156.56|9156.56|9157.11|9157.11|9157.11|9157.11|9156.56|9156.56|0
1633076600000|2021-10-01 08:23:20|9159.38|9159.38|9159.66|9159.66|9159.66|9159.66|9159.38|9159.38|0
1633076610000|2021-10-01 08:23:30|9158.81|9158.81|9158.81|9158.81|9158.81|9158.81|9158.81|9158.81|0
1633076620000|2021-10-01 08:23:40|9161.08|9161.08|9160.72|9160.72|9161.45|9161.45|9160.72|9160.72|0
1633076630000|2021-10-01 08:23:50|9160.49|9160.49|9160.63|9160.63|9160.63|9160.63|9158.65|9158.65|0
1633076640000|2021-10-01 08:24:00|9160.91|9160.91|9158.09|9158.09|9160.91|9160.91|9158.09|9158.09|0
1633076650000|2021-10-01 08:24:10|9157.72|9157.72|9158.73|9158.73|9158.92|9158.92|9157.72|9157.72|0
1633076660000|2021-10-01 08:24:20|9158.92|9158.92|9158.73|9158.73|9158.92|9158.92|9158.73|9158.73|0
1633076670000|2021-10-01 08:24:30|9158.45|9158.45|9159.51|9159.51|9159.51|9159.51|9158.45|9158.45|0
1633076680000|2021-10-01 08:24:40|9160.06|9160.06|9158.77|9158.77|9160.06|9160.06|9158.77|9158.77|0
1633076690000|2021-10-01 08:24:50|9161.04|9161.04|9161.04|9161.04|9161.04|9161.04|9160.86|9160.86|0
1633076700000|2021-10-01 08:25:00|9161.59|9161.59|9161.03|9161.03|9161.59|9161.59|9161.03|9161.03|0
1633076710000|2021-10-01 08:25:10|9158.76|9158.76|9156.39|9156.39|9158.76|9158.76|9156.39|9156.39|0
1633076720000|2021-10-01 08:25:20|9156.11|9156.11|9157.13|9157.13|9157.41|9157.41|9156.11|9156.11|0
1633076730000|2021-10-01 08:25:30|9156.79|9156.79|9157.32|9157.32|9157.69|9157.69|9156.79|9156.79|0
1633076760000|2021-10-01 08:26:00|9156.76|9156.76|9154.49|9154.49|9156.76|9156.76|9154.49|9154.49|0
1633076770000|2021-10-01 08:26:10|9155.06|9155.06|9155.62|9155.62|9155.62|9155.62|9155.06|9155.06|0
1633076790000|2021-10-01 08:26:30|9156.35|9156.35|9156.35|9156.35|9156.35|9156.35|9156.35|9156.35|0
1633076800000|2021-10-01 08:26:40|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|0
1633076810000|2021-10-01 08:26:50|9155.9|9155.9|9157.8|9157.8|9158.17|9158.17|9155.9|9155.9|0
1633076820000|2021-10-01 08:27:00|9158.35|9158.35|9158.35|9158.35|9158.35|9158.35|9158.35|9158.35|0
1633076840000|2021-10-01 08:27:20|9159.9|9159.9|9160.45|9160.45|9160.45|9160.45|9159.9|9159.9|0
1633076850000|2021-10-01 08:27:30|9161.02|9161.02|9161.25|9161.25|9161.25|9161.25|9161.02|9161.02|0
1633076860000|2021-10-01 08:27:40|9161.42|9161.42|9161.78|9161.78|9161.78|9161.78|9161.42|9161.42|0
1633076880000|2021-10-01 08:28:00|9162.01|9162.01|9166.91|9166.91|9166.91|9166.91|9162.01|9162.01|0
1633076890000|2021-10-01 08:28:10|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|0
1633076910000|2021-10-01 08:28:30|9163.91|9163.91|9166.55|9166.55|9166.55|9166.55|9163.91|9163.91|0
1633076940000|2021-10-01 08:29:00|9167.68|9167.68|9167.97|9167.97|9167.97|9167.97|9167.68|9167.68|0
1633076970000|2021-10-01 08:29:30|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|0
1633076980000|2021-10-01 08:29:40|9168.79|9168.79|9168.79|9168.79|9168.79|9168.79|9168.79|9168.79|0
1633077000000|2021-10-01 08:30:00|9173.33|9173.33|9174.46|9174.46|9174.46|9174.46|9173.33|9173.33|0
1633077010000|2021-10-01 08:30:10|9172.19|9172.19|9172.74|9172.74|9172.74|9172.74|9172.01|9172.01|0
1633077020000|2021-10-01 08:30:20|9171.89|9171.89|9169.62|9169.62|9171.89|9171.89|9169.62|9169.62|0
1633077030000|2021-10-01 08:30:30|9167.35|9167.35|9166.34|9166.34|9167.35|9167.35|9166.34|9166.34|0
1633077040000|2021-10-01 08:30:40|9167.07|9167.07|9167.07|9167.07|9167.07|9167.07|9167.07|9167.07|0
1633077050000|2021-10-01 08:30:50|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|0
1633077060000|2021-10-01 08:31:00|9172.74|9172.74|9173.38|9173.38|9173.6|9173.6|9172.74|9172.74|0
1633077070000|2021-10-01 08:31:10|9173.74|9173.74|9174.47|9174.47|9174.47|9174.47|9173.74|9173.74|0
1633077080000|2021-10-01 08:31:20|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|0
1633077090000|2021-10-01 08:31:30|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|0
1633077120000|2021-10-01 08:32:00|9171.89|9171.89|9171.8|9171.8|9171.89|9171.89|9171.53|9171.53|0
1633077130000|2021-10-01 08:32:10|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|0
1633077140000|2021-10-01 08:32:20|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|0
1633077150000|2021-10-01 08:32:30|9174.35|9174.35|9174.07|9174.07|9174.35|9174.35|9174.07|9174.07|0
1633077160000|2021-10-01 08:32:40|9174.41|9174.41|9174.14|9174.14|9174.41|9174.41|9174.14|9174.14|0
1633077170000|2021-10-01 08:32:50|9171.87|9171.87|9169.23|9169.23|9171.87|9171.87|9169.23|9169.23|0
1633077180000|2021-10-01 08:33:00|9168.87|9168.87|9169.23|9169.23|9169.23|9169.23|9168.87|9168.87|0
1633077190000|2021-10-01 08:33:10|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|0
1633077240000|2021-10-01 08:34:00|9170.14|9170.14|9172.41|9172.41|9172.41|9172.41|9170.14|9170.14|0
1633077250000|2021-10-01 08:34:10|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|0
1633077260000|2021-10-01 08:34:20|9170.42|9170.42|9170.42|9170.42|9170.42|9170.42|9170.42|9170.42|0
1633077270000|2021-10-01 08:34:30|9171.71|9171.71|9171.89|9171.89|9171.89|9171.89|9171.71|9171.71|0
1633077280000|2021-10-01 08:34:40|9172.03|9172.03|9170.36|9170.36|9172.26|9172.26|9169.8|9169.8|0
1633077290000|2021-10-01 08:34:50|9170.72|9170.72|9168.45|9168.45|9170.72|9170.72|9168.45|9168.45|0
1633077300000|2021-10-01 08:35:00|9168.82|9168.82|9171.09|9171.09|9171.09|9171.09|9168.82|9168.82|0
1633077310000|2021-10-01 08:35:10|9171.32|9171.32|9171.6|9171.6|9171.6|9171.6|9171.32|9171.32|0
1633077330000|2021-10-01 08:35:30|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|0
1633077340000|2021-10-01 08:35:40|9171.37|9171.37|9171.37|9171.37|9171.37|9171.37|9171.37|9171.37|0
1633077350000|2021-10-01 08:35:50|9171.94|9171.94|9171.14|9171.14|9171.94|9171.94|9171.14|9171.14|0
1633077360000|2021-10-01 08:36:00|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|0
1633077370000|2021-10-01 08:36:10|9170.59|9170.59|9170.59|9170.59|9170.59|9170.59|9170.59|9170.59|0
1633077380000|2021-10-01 08:36:20|9170.82|9170.82|9170.68|9170.68|9171.05|9171.05|9170.68|9170.68|0
1633077390000|2021-10-01 08:36:30|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|0
1633077400000|2021-10-01 08:36:40|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|0
1633077410000|2021-10-01 08:36:50|9166.87|9166.87|9166.87|9166.87|9166.87|9166.87|9166.87|9166.87|0
1633077420000|2021-10-01 08:37:00|9166.3|9166.3|9165.38|9165.38|9166.3|9166.3|9165.38|9165.38|0
1633077430000|2021-10-01 08:37:10|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|0
1633077460000|2021-10-01 08:37:40|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|0
1633077470000|2021-10-01 08:37:50|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|0
1633077480000|2021-10-01 08:38:00|9164.19|9164.19|9164.19|9164.19|9164.19|9164.19|9164.19|9164.19|0
1633077510000|2021-10-01 08:38:30|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|0
1633077520000|2021-10-01 08:38:40|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|0
1633077530000|2021-10-01 08:38:50|9164|9164|9164|9164|9164|9164|9164|9164|0
1633077580000|2021-10-01 08:39:40|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|0
1633077590000|2021-10-01 08:39:50|9162.02|9162.02|9162.02|9162.02|9162.02|9162.02|9162.02|9162.02|0
1633077600000|2021-10-01 08:40:00|9161.45|9161.45|9159.18|9159.18|9161.45|9161.45|9159.18|9159.18|0
1633077610000|2021-10-01 08:40:10|9161.45|9161.45|9161.91|9161.91|9161.91|9161.91|9161.45|9161.45|0
1633077620000|2021-10-01 08:40:20|9162.47|9162.47|9162.47|9162.47|9162.47|9162.47|9162.47|9162.47|0
1633077650000|2021-10-01 08:40:50|9162.19|9162.19|9162.19|9162.19|9162.19|9162.19|9162.19|9162.19|0
1633077670000|2021-10-01 08:41:10|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|0
1633077680000|2021-10-01 08:41:20|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|0
1633077690000|2021-10-01 08:41:30|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|0
1633077700000|2021-10-01 08:41:40|9160.77|9160.77|9158.5|9158.5|9160.77|9160.77|9158.5|9158.5|0
1633077710000|2021-10-01 08:41:50|9158.27|9158.27|9158.27|9158.27|9158.27|9158.27|9158.27|9158.27|0
1633077720000|2021-10-01 08:42:00|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|0
1633077730000|2021-10-01 08:42:10|9156.71|9156.71|9157.08|9157.08|9157.08|9157.08|9156.71|9156.71|0
1633077740000|2021-10-01 08:42:20|9154.81|9154.81|9155.99|9155.99|9155.99|9155.99|9154.81|9154.81|0
1633077750000|2021-10-01 08:42:30|9155.71|9155.71|9156.11|9156.11|9156.28|9156.28|9155.71|9155.71|0
1633077760000|2021-10-01 08:42:40|9155.55|9155.55|9155.13|9155.13|9155.55|9155.55|9154.58|9154.58|0
1633077780000|2021-10-01 08:43:00|9155.68|9155.68|9155.87|9155.87|9156.05|9156.05|9155.68|9155.68|0
1633077800000|2021-10-01 08:43:20|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|0
1633077820000|2021-10-01 08:43:40|9156.2|9156.2|9156.2|9156.2|9156.2|9156.2|9156.2|9156.2|0
1633077830000|2021-10-01 08:43:50|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|0
1633077850000|2021-10-01 08:44:10|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|0
1633077860000|2021-10-01 08:44:20|9158.98|9158.98|9159.7|9159.7|9159.98|9159.98|9158.98|9158.98|0
1633077870000|2021-10-01 08:44:30|9161.16|9161.16|9162.86|9162.86|9162.86|9162.86|9161.16|9161.16|0
1633077880000|2021-10-01 08:44:40|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|0
1633077890000|2021-10-01 08:44:50|9163.69|9163.69|9163.13|9163.13|9163.69|9163.69|9163.13|9163.13|0
1633077900000|2021-10-01 08:45:00|9163.5|9163.5|9166.34|9166.34|9166.34|9166.34|9163.5|9163.5|0
1633077910000|2021-10-01 08:45:10|9167.02|9167.02|9168.21|9168.21|9168.21|9168.21|9167.02|9167.02|0
1633077920000|2021-10-01 08:45:20|9167.64|9167.64|9167.58|9167.58|9167.64|9167.64|9166.79|9166.79|0
1633077930000|2021-10-01 08:45:30|9167.81|9167.81|9164.5|9164.5|9168.87|9168.87|9164.27|9164.27|0
1633077940000|2021-10-01 08:45:40|9163.82|9163.82|9166.31|9166.31|9166.31|9166.31|9163.59|9163.59|0
1633077950000|2021-10-01 08:45:50|9166.54|9166.54|9166.31|9166.31|9166.77|9166.77|9166.31|9166.31|0
1633077960000|2021-10-01 08:46:00|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|0
1633077980000|2021-10-01 08:46:20|9163.86|9163.86|9162.29|9162.29|9163.86|9163.86|9162.29|9162.29|0
1633077990000|2021-10-01 08:46:30|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|0
1633078000000|2021-10-01 08:46:40|9162.34|9162.34|9162.56|9162.56|9162.56|9162.56|9162.34|9162.34|0
1633078010000|2021-10-01 08:46:50|9162.75|9162.75|9162.56|9162.56|9162.75|9162.75|9162.38|9162.38|0
1633078020000|2021-10-01 08:47:00|9160.29|9160.29|9160.58|9160.58|9160.58|9160.58|9160.29|9160.29|0
1633078030000|2021-10-01 08:47:10|9160.86|9160.86|9160.29|9160.29|9160.86|9160.86|9160.29|9160.29|0
1633078040000|2021-10-01 08:47:20|9158.02|9158.02|9156.79|9156.79|9158.02|9158.02|9156.79|9156.79|0
1633078060000|2021-10-01 08:47:40|9156.61|9156.61|9156.24|9156.24|9156.61|9156.61|9156.24|9156.24|0
1633078070000|2021-10-01 08:47:50|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|0
1633078080000|2021-10-01 08:48:00|9156.97|9156.97|9156.69|9156.69|9156.97|9156.97|9156.69|9156.69|0
1633078090000|2021-10-01 08:48:10|9157.26|9157.26|9156.71|9156.71|9157.26|9157.26|9156.71|9156.71|0
1633078100000|2021-10-01 08:48:20|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|0
1633078110000|2021-10-01 08:48:30|9157.44|9157.44|9157.67|9157.67|9157.67|9157.67|9157.44|9157.44|0
1633078130000|2021-10-01 08:48:50|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|0
1633078150000|2021-10-01 08:49:10|9159.57|9159.57|9159.28|9159.28|9159.85|9159.85|9159.28|9159.28|0
1633078170000|2021-10-01 08:49:30|9160.38|9160.38|9162.8|9162.8|9162.8|9162.8|9160.38|9160.38|0
1633078200000|2021-10-01 08:50:00|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|0
1633078230000|2021-10-01 08:50:30|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|0
1633078250000|2021-10-01 08:50:50|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|0
1633078260000|2021-10-01 08:51:00|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|0
1633078290000|2021-10-01 08:51:30|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|9161.77|9161.77|0
1633078310000|2021-10-01 08:51:50|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|0
1633078320000|2021-10-01 08:52:00|9162.28|9162.28|9162.28|9162.28|9162.28|9162.28|9162.28|9162.28|0
1633078330000|2021-10-01 08:52:10|9160.01|9160.01|9159.28|9159.28|9160.01|9160.01|9159.28|9159.28|0
1633078340000|2021-10-01 08:52:20|9159.56|9159.56|9159.56|9159.56|9159.56|9159.56|9159.56|9159.56|0
1633078360000|2021-10-01 08:52:40|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|0
1633078420000|2021-10-01 08:53:40|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1633078430000|2021-10-01 08:53:50|9159.76|9159.76|9160.13|9160.13|9160.68|9160.68|9159.76|9159.76|0
1633078440000|2021-10-01 08:54:00|9159.76|9159.76|9158.43|9158.43|9159.76|9159.76|9158.43|9158.43|0
1633078470000|2021-10-01 08:54:30|9157.32|9157.32|9158.06|9158.06|9158.06|9158.06|9157.32|9157.32|0
1633078480000|2021-10-01 08:54:40|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|0
1633078490000|2021-10-01 08:54:50|9158.34|9158.34|9158.34|9158.34|9158.34|9158.34|9158.34|9158.34|0
1633078530000|2021-10-01 08:55:30|9158.9|9158.9|9158.34|9158.34|9158.9|9158.9|9158.34|9158.34|0
1633078540000|2021-10-01 08:55:40|9157.97|9157.97|9156.28|9156.28|9157.97|9157.97|9156.28|9156.28|0
1633078550000|2021-10-01 08:55:50|9155.92|9155.92|9155.64|9155.64|9155.92|9155.92|9155.64|9155.64|0
1633078560000|2021-10-01 08:56:00|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|0
1633078570000|2021-10-01 08:56:10|9154.81|9154.81|9156.91|9156.91|9156.91|9156.91|9154.64|9154.64|0
1633078580000|2021-10-01 08:56:20|9156.74|9156.74|9155.82|9155.82|9156.74|9156.74|9155.82|9155.82|0
1633078590000|2021-10-01 08:56:30|9158.09|9158.09|9157.46|9157.46|9158.09|9158.09|9157.46|9157.46|0
1633078610000|2021-10-01 08:56:50|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|0
1633078620000|2021-10-01 08:57:00|9156.18|9156.18|9156|9156|9156.18|9156.18|9156|9156|0
1633078640000|2021-10-01 08:57:20|9153.73|9153.73|9154|9154|9154|9154|9153.73|9153.73|0
1633078660000|2021-10-01 08:57:40|9153.73|9153.73|9153.16|9153.16|9153.73|9153.73|9153.16|9153.16|0
1633078670000|2021-10-01 08:57:50|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|0
1633078710000|2021-10-01 08:58:30|9155.71|9155.71|9157.63|9157.63|9157.63|9157.63|9155.71|9155.71|0
1633078730000|2021-10-01 08:58:50|9159.9|9159.9|9160.45|9160.45|9160.45|9160.45|9159.9|9159.9|0
1633078740000|2021-10-01 08:59:00|9161|9161|9161.19|9161.19|9161.19|9161.19|9161|9161|0
1633078750000|2021-10-01 08:59:10|9163.46|9163.46|9164.31|9164.31|9164.31|9164.31|9163.46|9163.46|0
1633078760000|2021-10-01 08:59:20|9165.22|9165.22|9165.5|9165.5|9165.5|9165.5|9165.22|9165.22|0
1633078790000|2021-10-01 08:59:50|9167.77|9167.77|9168.42|9168.42|9168.42|9168.42|9167.77|9167.77|0
1633078800000|2021-10-01 09:00:00|9168.59|9168.59|9170.57|9170.57|9170.57|9170.57|9168.59|9168.59|0
1633078810000|2021-10-01 09:00:10|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|0
1633078830000|2021-10-01 09:00:30|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|0
1633078850000|2021-10-01 09:00:50|9171.41|9171.41|9171.68|9171.68|9171.68|9171.68|9171.41|9171.41|0
1633078860000|2021-10-01 09:01:00|9173.05|9173.05|9172.45|9172.45|9173.05|9173.05|9172.45|9172.45|0
1633078920000|2021-10-01 09:02:00|9172.81|9172.81|9173.09|9173.09|9173.09|9173.09|9172.81|9172.81|0
1633078950000|2021-10-01 09:02:30|9173.37|9173.37|9172.64|9172.64|9173.37|9173.37|9172.64|9172.64|0
1633078960000|2021-10-01 09:02:40|9172.28|9172.28|9172.55|9172.55|9172.55|9172.55|9172.28|9172.28|0
1633078970000|2021-10-01 09:02:50|9172.84|9172.84|9172.84|9172.84|9172.84|9172.84|9172.84|9172.84|0
1633078980000|2021-10-01 09:03:00|9173.68|9173.68|9173.68|9173.68|9173.68|9173.68|9173.68|9173.68|0
1633078990000|2021-10-01 09:03:10|9173.91|9173.91|9173.46|9173.46|9173.91|9173.91|9173.46|9173.46|0
1633079000000|2021-10-01 09:03:20|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|0
1633079080000|2021-10-01 09:04:40|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|0
1633079100000|2021-10-01 09:05:00|9178.36|9178.36|9178.36|9178.36|9178.36|9178.36|9178.36|9178.36|0
1633079110000|2021-10-01 09:05:10|9179.09|9179.09|9179.09|9179.09|9179.09|9179.09|9179.09|9179.09|0
1633079120000|2021-10-01 09:05:20|9181.36|9181.36|9182.1|9182.1|9182.1|9182.1|9181.36|9181.36|0
1633079130000|2021-10-01 09:05:30|9182.28|9182.28|9182.12|9182.12|9183.41|9183.41|9182.12|9182.12|0
1633079150000|2021-10-01 09:05:50|9181.95|9181.95|9181.72|9181.72|9181.95|9181.95|9181.72|9181.72|0
1633079160000|2021-10-01 09:06:00|9181.49|9181.49|9182.23|9182.23|9182.23|9182.23|9181.49|9181.49|0
1633079180000|2021-10-01 09:06:20|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|0
1633079190000|2021-10-01 09:06:30|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|0
1633079200000|2021-10-01 09:06:40|9179.4|9179.4|9178.84|9178.84|9179.4|9179.4|9178.66|9178.66|0
1633079220000|2021-10-01 09:07:00|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|0
1633079230000|2021-10-01 09:07:10|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|0
1633079240000|2021-10-01 09:07:20|9180.6|9180.6|9180.6|9180.6|9180.6|9180.6|9180.6|9180.6|0
1633079250000|2021-10-01 09:07:30|9182.87|9182.87|9182.87|9182.87|9182.87|9182.87|9182.68|9182.68|0
1633079260000|2021-10-01 09:07:40|9182.14|9182.14|9182.14|9182.14|9182.42|9182.42|9182.14|9182.14|0
1633079290000|2021-10-01 09:08:10|9181.85|9181.85|9182.08|9182.08|9182.08|9182.08|9181.85|9181.85|0
1633079300000|2021-10-01 09:08:20|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|9181.71|9181.71|0
1633079310000|2021-10-01 09:08:30|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|0
1633079340000|2021-10-01 09:09:00|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|0
1633079360000|2021-10-01 09:09:20|9183.8|9183.8|9183.8|9183.8|9183.8|9183.8|9183.8|9183.8|0
1633079400000|2021-10-01 09:10:00|9184.08|9184.08|9184.58|9184.58|9184.58|9184.58|9184.08|9184.08|0
1633079410000|2021-10-01 09:10:10|9185.43|9185.43|9185.98|9185.98|9185.98|9185.98|9185.43|9185.43|0
1633079420000|2021-10-01 09:10:20|9186.26|9186.26|9188.53|9188.53|9188.53|9188.53|9186.26|9186.26|0
1633079430000|2021-10-01 09:10:30|9188.81|9188.81|9191.42|9191.42|9191.42|9191.42|9188.81|9188.81|0
1633079450000|2021-10-01 09:10:50|9191.97|9191.97|9191.78|9191.78|9191.97|9191.97|9191.78|9191.78|0
1633079460000|2021-10-01 09:11:00|9191.6|9191.6|9192.08|9192.08|9193.17|9193.17|9191.37|9191.37|0
1633079480000|2021-10-01 09:11:20|9191.51|9191.51|9191.14|9191.14|9191.51|9191.51|9190.96|9190.96|0
1633079490000|2021-10-01 09:11:30|9190.87|9190.87|9190.87|9190.87|9191.14|9191.14|9190.87|9190.87|0
1633079500000|2021-10-01 09:11:40|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|0
1633079520000|2021-10-01 09:12:00|9189.5|9189.5|9189.27|9189.27|9189.5|9189.5|9189.27|9189.27|0
1633079530000|2021-10-01 09:12:10|9189.5|9189.5|9190.23|9190.23|9190.23|9190.23|9189.22|9189.22|0
1633079550000|2021-10-01 09:12:30|9189.95|9189.95|9189.95|9189.95|9189.95|9189.95|9189.95|9189.95|0
1633079570000|2021-10-01 09:12:50|9189.67|9189.67|9189.44|9189.44|9189.67|9189.67|9189.44|9189.44|0
1633079600000|2021-10-01 09:13:20|9189.21|9189.21|9186.94|9186.94|9189.21|9189.21|9186.94|9186.94|0
1633079620000|2021-10-01 09:13:40|9186.72|9186.72|9186.72|9186.72|9186.72|9186.72|9186.72|9186.72|0
1633079640000|2021-10-01 09:14:00|9186.53|9186.53|9186.52|9186.52|9186.53|9186.53|9186.35|9186.35|0
1633079650000|2021-10-01 09:14:10|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|0
1633079660000|2021-10-01 09:14:20|9186.89|9186.89|9186.98|9186.98|9186.98|9186.98|9186.7|9186.7|0
1633079700000|2021-10-01 09:15:00|9186.7|9186.7|9187.3|9187.3|9187.3|9187.3|9186.7|9186.7|0
1633079710000|2021-10-01 09:15:10|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|0
1633079720000|2021-10-01 09:15:20|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1633079730000|2021-10-01 09:15:30|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|0
1633079740000|2021-10-01 09:15:40|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|0
1633079800000|2021-10-01 09:16:40|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|0
1633079840000|2021-10-01 09:17:20|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|0
1633079860000|2021-10-01 09:17:40|9186.04|9186.04|9186.04|9186.04|9186.04|9186.04|9186.04|9186.04|0
1633079870000|2021-10-01 09:17:50|9186.32|9186.32|9186.32|9186.32|9186.32|9186.32|9186.32|9186.32|0
1633079880000|2021-10-01 09:18:00|9187|9187|9187|9187|9187|9187|9187|9187|0
1633079890000|2021-10-01 09:18:10|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|0
1633079910000|2021-10-01 09:18:30|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|0
1633079940000|2021-10-01 09:19:00|9189.91|9189.91|9189.54|9189.54|9189.91|9189.91|9189.54|9189.54|0
1633079950000|2021-10-01 09:19:10|9191.81|9191.81|9191.81|9191.81|9191.81|9191.81|9191.81|9191.81|0
1633079980000|2021-10-01 09:19:40|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|0
1633079990000|2021-10-01 09:19:50|9191.25|9191.25|9191.52|9191.52|9191.52|9191.52|9191.25|9191.25|0
1633080010000|2021-10-01 09:20:10|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|0
1633080020000|2021-10-01 09:20:20|9192.36|9192.36|9193.78|9193.78|9193.78|9193.78|9192.36|9192.36|0
1633080040000|2021-10-01 09:20:40|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|0
1633080110000|2021-10-01 09:21:50|9194.68|9194.68|9194.68|9194.68|9194.68|9194.68|9194.68|9194.68|0
1633080120000|2021-10-01 09:22:00|9195.05|9195.05|9194.45|9194.45|9195.05|9195.05|9194.45|9194.45|0
1633080130000|2021-10-01 09:22:10|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|0
1633080140000|2021-10-01 09:22:20|9193.35|9193.35|9191.09|9191.09|9193.35|9193.35|9191.09|9191.09|0
1633080150000|2021-10-01 09:22:30|9190.72|9190.72|9190.17|9190.17|9190.72|9190.72|9190.17|9190.17|0
1633080180000|2021-10-01 09:23:00|9189.88|9189.88|9189.88|9189.88|9189.88|9189.88|9189.88|9189.88|0
1633080200000|2021-10-01 09:23:20|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|0
1633080230000|2021-10-01 09:23:50|9188.64|9188.64|9187.91|9187.91|9188.64|9188.64|9187.91|9187.91|0
1633080240000|2021-10-01 09:24:00|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|0
1633080260000|2021-10-01 09:24:20|9187.13|9187.13|9187.13|9187.13|9187.13|9187.13|9187.13|9187.13|0
1633080270000|2021-10-01 09:24:30|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|0
1633080290000|2021-10-01 09:24:50|9187.04|9187.04|9187.04|9187.04|9187.04|9187.04|9187.04|9187.04|0
1633080300000|2021-10-01 09:25:00|9187.32|9187.32|9187.45|9187.45|9187.45|9187.45|9187.32|9187.32|0
1633080320000|2021-10-01 09:25:20|9187.73|9187.73|9186.27|9186.27|9188.89|9188.89|9186.27|9186.27|0
1633080330000|2021-10-01 09:25:30|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|0
1633080350000|2021-10-01 09:25:50|9185.62|9185.62|9185.35|9185.35|9185.62|9185.62|9185.35|9185.35|0
1633080360000|2021-10-01 09:26:00|9185.71|9185.71|9185.71|9185.71|9185.71|9185.71|9185.71|9185.71|0
1633080370000|2021-10-01 09:26:10|9185.44|9185.44|9185.58|9185.58|9185.8|9185.8|9185.44|9185.44|0
1633080390000|2021-10-01 09:26:30|9183.31|9183.31|9181.04|9181.04|9183.31|9183.31|9181.04|9181.04|0
1633080410000|2021-10-01 09:26:50|9180.81|9180.81|9182.8|9182.8|9182.8|9182.8|9180.53|9180.53|0
1633080470000|2021-10-01 09:27:50|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|0
1633080480000|2021-10-01 09:28:00|9185.43|9185.43|9185.99|9185.99|9185.99|9185.99|9185.43|9185.43|0
1633080490000|2021-10-01 09:28:10|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|0
1633080510000|2021-10-01 09:28:30|9185.99|9185.99|9186.17|9186.17|9186.17|9186.17|9185.99|9185.99|0
1633080520000|2021-10-01 09:28:40|9186.45|9186.45|9187|9187|9187|9187|9186.45|9186.45|0
1633080530000|2021-10-01 09:28:50|9187.17|9187.17|9186.98|9186.98|9187.17|9187.17|9186.98|9186.98|0
1633080560000|2021-10-01 09:29:20|9187.26|9187.26|9189.81|9189.81|9189.81|9189.81|9187.26|9187.26|0
1633080570000|2021-10-01 09:29:30|9190.54|9190.54|9192.08|9192.08|9192.08|9192.08|9189.81|9189.81|0
1633080580000|2021-10-01 09:29:40|9194.35|9194.35|9194.64|9194.64|9194.64|9194.64|9194.35|9194.35|0
1633080590000|2021-10-01 09:29:50|9197.36|9197.36|9200.91|9200.91|9200.91|9200.91|9197.36|9197.36|0
1633080600000|2021-10-01 09:30:00|9200.83|9200.83|9198.28|9198.28|9200.83|9200.83|9196.01|9196.01|0
1633080620000|2021-10-01 09:30:20|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|0
1633080630000|2021-10-01 09:30:30|9199.39|9199.39|9199.21|9199.21|9199.58|9199.58|9199.21|9199.21|0
1633080670000|2021-10-01 09:31:10|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|0
1633080690000|2021-10-01 09:31:30|9198.87|9198.87|9198.87|9198.87|9198.87|9198.87|9198.87|9198.87|0
1633080720000|2021-10-01 09:32:00|9198.5|9198.5|9196.51|9196.51|9198.5|9198.5|9196.51|9196.51|0
1633080740000|2021-10-01 09:32:20|9196.23|9196.23|9196.23|9196.23|9196.23|9196.23|9196.23|9196.23|0
1633080760000|2021-10-01 09:32:40|9195.1|9195.1|9195.1|9195.1|9195.1|9195.1|9195.1|9195.1|0
1633080770000|2021-10-01 09:32:50|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|0
1633080780000|2021-10-01 09:33:00|9194.28|9194.28|9193.73|9193.73|9194.28|9194.28|9193.73|9193.73|0
1633080800000|2021-10-01 09:33:20|9196|9196|9196|9196|9196|9196|9196|9196|0
1633080820000|2021-10-01 09:33:40|9195.64|9195.64|9193.13|9193.13|9195.64|9195.64|9193.13|9193.13|0
1633080830000|2021-10-01 09:33:50|9192.45|9192.45|9192.17|9192.17|9192.45|9192.45|9192.17|9192.17|0
1633080840000|2021-10-01 09:34:00|9192.53|9192.53|9192.19|9192.19|9192.53|9192.53|9192.19|9192.19|0
1633080870000|2021-10-01 09:34:30|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|0
1633080880000|2021-10-01 09:34:40|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|0
1633080890000|2021-10-01 09:34:50|9190.9|9190.9|9188.26|9188.26|9190.9|9190.9|9188.26|9188.26|0
1633080910000|2021-10-01 09:35:10|9188.54|9188.54|9188.26|9188.26|9188.54|9188.54|9188.26|9188.26|0
1633080920000|2021-10-01 09:35:20|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|0
1633080930000|2021-10-01 09:35:30|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|0
1633080940000|2021-10-01 09:35:40|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|0
1633080990000|2021-10-01 09:36:30|9189.8|9189.8|9189.8|9189.8|9189.8|9189.8|9189.8|9189.8|0
1633081000000|2021-10-01 09:36:40|9189.34|9189.34|9189.11|9189.11|9189.34|9189.34|9189.11|9189.11|0
1633081010000|2021-10-01 09:36:50|9189.67|9189.67|9188.93|9188.93|9189.67|9189.67|9188.93|9188.93|0
1633081020000|2021-10-01 09:37:00|9189.22|9189.22|9189.59|9189.59|9189.77|9189.77|9189.22|9189.22|0
1633081030000|2021-10-01 09:37:10|9189.02|9189.02|9188.74|9188.74|9189.02|9189.02|9188.74|9188.74|0
1633081050000|2021-10-01 09:37:30|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|0
1633081060000|2021-10-01 09:37:40|9189.38|9189.38|9189.93|9189.93|9189.93|9189.93|9189.38|9189.38|0
1633081070000|2021-10-01 09:37:50|9190.21|9190.21|9190.5|9190.5|9190.5|9190.5|9190.21|9190.21|0
1633081080000|2021-10-01 09:38:00|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|0
1633081090000|2021-10-01 09:38:10|9189.75|9189.75|9189.56|9189.56|9189.75|9189.75|9189.56|9189.56|0
1633081110000|2021-10-01 09:38:30|9190.66|9190.66|9190.66|9190.66|9190.66|9190.66|9190.66|9190.66|0
1633081120000|2021-10-01 09:38:40|9190.38|9190.38|9190.15|9190.15|9190.38|9190.38|9190.15|9190.15|0
1633081130000|2021-10-01 09:38:50|9189.78|9189.78|9189.78|9189.78|9189.78|9189.78|9189.78|9189.78|0
1633081140000|2021-10-01 09:39:00|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|0
1633081150000|2021-10-01 09:39:10|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|0
1633081180000|2021-10-01 09:39:40|9189.88|9189.88|9192.15|9192.15|9192.15|9192.15|9189.88|9189.88|0
1633081200000|2021-10-01 09:40:00|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|0
1633081210000|2021-10-01 09:40:10|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|0
1633081240000|2021-10-01 09:40:40|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|0
1633081320000|2021-10-01 09:42:00|9191.64|9191.64|9191.64|9191.64|9191.64|9191.64|9191.64|9191.64|0
1633081350000|2021-10-01 09:42:30|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|0
1633081360000|2021-10-01 09:42:40|9189.09|9189.09|9190.18|9190.18|9190.18|9190.18|9189.09|9189.09|0
1633081390000|2021-10-01 09:43:10|9187.91|9187.91|9187.91|9187.91|9187.91|9187.91|9187.91|9187.91|0
1633081470000|2021-10-01 09:44:30|9188.48|9188.48|9188.48|9188.48|9188.48|9188.48|9188.48|9188.48|0
1633081480000|2021-10-01 09:44:40|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|0
1633081490000|2021-10-01 09:44:50|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|0
1633081520000|2021-10-01 09:45:20|9188.51|9188.51|9186.24|9186.24|9188.51|9188.51|9186.24|9186.24|0
1633081540000|2021-10-01 09:45:40|9185.96|9185.96|9186.15|9186.15|9186.51|9186.51|9185.96|9185.96|0
1633081570000|2021-10-01 09:46:10|9186.51|9186.51|9186.68|9186.68|9186.68|9186.68|9186.51|9186.51|0
1633081580000|2021-10-01 09:46:20|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|0
1633081610000|2021-10-01 09:46:50|9187.5|9187.5|9187.22|9187.22|9187.5|9187.5|9187.22|9187.22|0
1633081620000|2021-10-01 09:47:00|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|0
1633081630000|2021-10-01 09:47:10|9187.22|9187.22|9187.22|9187.22|9187.79|9187.79|9187.22|9187.22|0
1633081640000|2021-10-01 09:47:20|9184.95|9184.95|9187.08|9187.08|9187.59|9187.59|9184.95|9184.95|0
1633081650000|2021-10-01 09:47:30|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|0
1633081660000|2021-10-01 09:47:40|9187.41|9187.41|9187.78|9187.78|9187.78|9187.78|9187.41|9187.41|0
1633081680000|2021-10-01 09:48:00|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|9187.96|0
1633081690000|2021-10-01 09:48:10|9187.73|9187.73|9187.73|9187.73|9187.73|9187.73|9187.73|9187.73|0
1633081700000|2021-10-01 09:48:20|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|0
1633081720000|2021-10-01 09:48:40|9188.1|9188.1|9187.62|9187.62|9188.47|9188.47|9187.62|9187.62|0
1633081730000|2021-10-01 09:48:50|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.35|9187.35|0
1633081740000|2021-10-01 09:49:00|9187.62|9187.62|9189.89|9189.89|9189.89|9189.89|9187.62|9187.62|0
1633081760000|2021-10-01 09:49:20|9189.6|9189.6|9189.32|9189.32|9189.89|9189.89|9189.32|9189.32|0
1633081770000|2021-10-01 09:49:30|9189.05|9189.05|9187.93|9187.93|9189.05|9189.05|9187.93|9187.93|0
1633081800000|2021-10-01 09:50:00|9188.15|9188.15|9188.52|9188.52|9188.52|9188.52|9188.15|9188.15|0
1633081810000|2021-10-01 09:50:10|9189.37|9189.37|9189.09|9189.09|9189.37|9189.37|9189.09|9189.09|0
1633081820000|2021-10-01 09:50:20|9189.31|9189.31|9189.54|9189.54|9189.88|9189.88|9189.31|9189.31|0
1633081840000|2021-10-01 09:50:40|9189.71|9189.71|9189.71|9189.71|9189.71|9189.71|9189.71|9189.71|0
1633081850000|2021-10-01 09:50:50|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|0
1633081860000|2021-10-01 09:51:00|9189.77|9189.77|9189.77|9189.77|9189.77|9189.77|9189.77|9189.77|0
1633081870000|2021-10-01 09:51:10|9190.05|9190.05|9189.2|9189.2|9190.7|9190.7|9188.92|9188.92|0
1633081880000|2021-10-01 09:51:20|9188.65|9188.65|9188.65|9188.65|9188.65|9188.65|9188.65|9188.65|0
1633081890000|2021-10-01 09:51:30|9189.38|9189.38|9189.86|9189.86|9189.95|9189.95|9189.38|9189.38|0
1633081900000|2021-10-01 09:51:40|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|0
1633081930000|2021-10-01 09:52:10|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|0
1633081940000|2021-10-01 09:52:20|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|0
1633081950000|2021-10-01 09:52:30|9188.6|9188.6|9188.6|9188.6|9188.6|9188.6|9188.6|9188.6|0
1633081970000|2021-10-01 09:52:50|9188.51|9188.51|9188.79|9188.79|9188.79|9188.79|9188.51|9188.51|0
1633081980000|2021-10-01 09:53:00|9189.02|9189.02|9190.17|9190.17|9190.17|9190.17|9188.79|9188.79|0
1633081990000|2021-10-01 09:53:10|9189.99|9189.99|9190.27|9190.27|9190.27|9190.27|9189.99|9189.99|0
1633082000000|2021-10-01 09:53:20|9188|9188|9188|9188|9188|9188|9188|9188|0
1633082010000|2021-10-01 09:53:30|9188.36|9188.36|9192.9|9192.9|9192.9|9192.9|9188.36|9188.36|0
1633082020000|2021-10-01 09:53:40|9192.73|9192.73|9192.37|9192.37|9192.73|9192.73|9192.37|9192.37|0
1633082050000|2021-10-01 09:54:10|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|0
1633082060000|2021-10-01 09:54:20|9192.83|9192.83|9192.47|9192.47|9192.83|9192.83|9192.47|9192.47|0
1633082070000|2021-10-01 09:54:30|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|0
1633082100000|2021-10-01 09:55:00|9191.31|9191.31|9190.95|9190.95|9191.31|9191.31|9190.95|9190.95|0
1633082110000|2021-10-01 09:55:10|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|0
1633082140000|2021-10-01 09:55:40|9193.5|9193.5|9194.15|9194.15|9194.15|9194.15|9193.5|9193.5|0
1633082150000|2021-10-01 09:55:50|9194.37|9194.37|9194.37|9194.37|9194.37|9194.37|9194.37|9194.37|0
1633082160000|2021-10-01 09:56:00|9194.94|9194.94|9195.3|9195.3|9195.3|9195.3|9194.94|9194.94|0
1633082210000|2021-10-01 09:56:50|9195.67|9195.67|9196.74|9196.74|9196.74|9196.74|9195.67|9195.67|0
1633082220000|2021-10-01 09:57:00|9197.29|9197.29|9197.85|9197.85|9197.85|9197.85|9197.29|9197.29|0
1633082230000|2021-10-01 09:57:10|9197.57|9197.57|9197.39|9197.39|9197.57|9197.57|9197.39|9197.39|0
1633082240000|2021-10-01 09:57:20|9198.48|9198.48|9198.48|9198.48|9198.48|9198.48|9198.48|9198.48|0
1633082250000|2021-10-01 09:57:30|9198.2|9198.2|9197.19|9197.19|9198.2|9198.2|9197.19|9197.19|0
1633082260000|2021-10-01 09:57:40|9196.96|9196.96|9196.73|9196.73|9196.96|9196.96|9196.73|9196.73|0
1633082270000|2021-10-01 09:57:50|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|0
1633082280000|2021-10-01 09:58:00|9196.46|9196.46|9195.91|9195.91|9196.46|9196.46|9195.91|9195.91|0
1633082290000|2021-10-01 09:58:10|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|0
1633082310000|2021-10-01 09:58:30|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|0
1633082360000|2021-10-01 09:59:20|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|0
1633082400000|2021-10-01 10:00:00|9198.93|9198.93|9199.21|9199.21|9199.21|9199.21|9198.93|9198.93|0
1633082410000|2021-10-01 10:00:10|9200.12|9200.12|9200.31|9200.31|9200.31|9200.31|9200.12|9200.12|0
1633082420000|2021-10-01 10:00:20|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|0
1633082460000|2021-10-01 10:01:00|9200.17|9200.17|9199.26|9199.26|9200.17|9200.17|9199.26|9199.26|0
1633082470000|2021-10-01 10:01:10|9199.49|9199.49|9199.49|9199.49|9199.49|9199.49|9199.49|9199.49|0
1633082480000|2021-10-01 10:01:20|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|0
1633082540000|2021-10-01 10:02:20|9198.75|9198.75|9199.12|9199.12|9199.12|9199.12|9198.75|9198.75|0
1633082550000|2021-10-01 10:02:30|9198.53|9198.53|9197.32|9197.32|9198.53|9198.53|9197.32|9197.32|0
1633082560000|2021-10-01 10:02:40|9196.95|9196.95|9196.59|9196.59|9196.95|9196.95|9196.59|9196.59|0
1633082570000|2021-10-01 10:02:50|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|0
1633082580000|2021-10-01 10:03:00|9197.59|9197.59|9197.83|9197.83|9198.38|9198.38|9197.59|9197.59|0
1633082590000|2021-10-01 10:03:10|9197.54|9197.54|9197.72|9197.72|9197.72|9197.72|9197.36|9197.36|0
1633082610000|2021-10-01 10:03:30|9198.09|9198.09|9198.65|9198.65|9198.65|9198.65|9198.09|9198.09|0
1633082620000|2021-10-01 10:03:40|9199.01|9199.01|9200.2|9200.2|9200.48|9200.48|9199.01|9199.01|0
1633082640000|2021-10-01 10:04:00|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|0
1633082650000|2021-10-01 10:04:10|9197.66|9197.66|9197.38|9197.38|9197.66|9197.66|9197.38|9197.38|0
1633082680000|2021-10-01 10:04:40|9197.93|9197.93|9199.63|9199.63|9199.63|9199.63|9197.93|9197.93|0
1633082700000|2021-10-01 10:05:00|9199.07|9199.07|9198.78|9198.78|9199.07|9199.07|9198.78|9198.78|0
1633082710000|2021-10-01 10:05:10|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|0
1633082720000|2021-10-01 10:05:20|9198.69|9198.69|9198.97|9198.97|9198.97|9198.97|9198.69|9198.69|0
1633082730000|2021-10-01 10:05:30|9198.69|9198.69|9198.69|9198.69|9198.69|9198.69|9198.69|9198.69|0
1633082740000|2021-10-01 10:05:40|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|0
1633082760000|2021-10-01 10:06:00|9198.7|9198.7|9198.88|9198.88|9198.88|9198.88|9198.7|9198.7|0
1633082770000|2021-10-01 10:06:10|9199.33|9199.33|9199.05|9199.05|9199.33|9199.33|9199.05|9199.05|0
1633082780000|2021-10-01 10:06:20|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|0
1633082790000|2021-10-01 10:06:30|9199.05|9199.05|9198.87|9198.87|9199.05|9199.05|9198.87|9198.87|0
1633082800000|2021-10-01 10:06:40|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|0
1633082810000|2021-10-01 10:06:50|9198.03|9198.03|9197.84|9197.84|9198.03|9198.03|9197.84|9197.84|0
1633082820000|2021-10-01 10:07:00|9197.66|9197.66|9197.66|9197.66|9197.66|9197.66|9197.66|9197.66|0
1633082830000|2021-10-01 10:07:10|9197.21|9197.21|9198.67|9198.67|9198.67|9198.67|9197.21|9197.21|0
1633082840000|2021-10-01 10:07:20|9198.38|9198.38|9201.22|9201.22|9201.22|9201.22|9198.38|9198.38|0
1633082860000|2021-10-01 10:07:40|9201.5|9201.5|9202.46|9202.46|9202.46|9202.46|9201.5|9201.5|0
1633082870000|2021-10-01 10:07:50|9202.91|9202.91|9201.5|9201.5|9202.91|9202.91|9201.5|9201.5|0
1633082910000|2021-10-01 10:08:30|9201.14|9201.14|9201.14|9201.14|9201.14|9201.14|9201.14|9201.14|0
1633082940000|2021-10-01 10:09:00|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|0
1633083000000|2021-10-01 10:10:00|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|0
1633083010000|2021-10-01 10:10:10|9202.39|9202.39|9202.39|9202.39|9202.39|9202.39|9202.39|9202.39|0
1633083020000|2021-10-01 10:10:20|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|0
1633083040000|2021-10-01 10:10:40|9202.19|9202.19|9202.48|9202.48|9202.48|9202.48|9202.19|9202.19|0
1633083050000|2021-10-01 10:10:50|9202.75|9202.75|9203.26|9203.26|9203.26|9203.26|9202.75|9202.75|0
1633083060000|2021-10-01 10:11:00|9200.99|9200.99|9201.81|9201.81|9201.81|9201.81|9200.99|9200.99|0
1633083070000|2021-10-01 10:11:10|9199.54|9199.54|9197.27|9197.27|9199.54|9199.54|9197.27|9197.27|0
1633083100000|2021-10-01 10:11:40|9196.98|9196.98|9197.17|9197.17|9197.17|9197.17|9196.98|9196.98|0
1633083120000|2021-10-01 10:12:00|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|0
1633083140000|2021-10-01 10:12:20|9196.53|9196.53|9196.35|9196.35|9196.53|9196.53|9196.35|9196.35|0
1633083170000|2021-10-01 10:12:50|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|0
1633083180000|2021-10-01 10:13:00|9196.2|9196.2|9203|9203|9203|9203|9196.2|9196.2|0
1633083200000|2021-10-01 10:13:20|9203.17|9203.17|9204.02|9204.02|9204.02|9204.02|9203.17|9203.17|0
1633083210000|2021-10-01 10:13:30|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|0
1633083250000|2021-10-01 10:14:10|9204.98|9204.98|9206|9206|9206|9206|9204.98|9204.98|0
1633083260000|2021-10-01 10:14:20|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|0
1633083280000|2021-10-01 10:14:40|9208.63|9208.63|9209.73|9209.73|9209.73|9209.73|9208.63|9208.63|0
1633083290000|2021-10-01 10:14:50|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|0
1633083300000|2021-10-01 10:15:00|9211.62|9211.62|9212.59|9212.59|9212.59|9212.59|9211.07|9211.07|0
1633083310000|2021-10-01 10:15:10|9214.86|9214.86|9214.02|9214.02|9214.86|9214.86|9214.02|9214.02|0
1633083320000|2021-10-01 10:15:20|9213.73|9213.73|9213.37|9213.37|9213.73|9213.73|9213.37|9213.37|0
1633083330000|2021-10-01 10:15:30|9213.08|9213.08|9212.8|9212.8|9213.08|9213.08|9212.8|9212.8|0
1633083340000|2021-10-01 10:15:40|9212.52|9212.52|9213.21|9213.21|9213.21|9213.21|9212.29|9212.29|0
1633083350000|2021-10-01 10:15:50|9213.55|9213.55|9213.21|9213.21|9213.55|9213.55|9213.21|9213.21|0
1633083360000|2021-10-01 10:16:00|9212.93|9212.93|9212.93|9212.93|9212.93|9212.93|9212.93|9212.93|0
1633083390000|2021-10-01 10:16:30|9212.38|9212.38|9212.38|9212.38|9212.38|9212.38|9212.38|9212.38|0
1633083400000|2021-10-01 10:16:40|9212.01|9212.01|9209.74|9209.74|9212.01|9212.01|9209.74|9209.74|0
1633083410000|2021-10-01 10:16:50|9209.55|9209.55|9208.46|9208.46|9209.55|9209.55|9208.46|9208.46|0
1633083430000|2021-10-01 10:17:10|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|0
1633083480000|2021-10-01 10:18:00|9207.99|9207.99|9210.03|9210.03|9210.03|9210.03|9207.76|9207.76|0
1633083490000|2021-10-01 10:18:10|9210.31|9210.31|9210.95|9210.95|9210.95|9210.95|9210.31|9210.31|0
1633083510000|2021-10-01 10:18:30|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|0
1633083520000|2021-10-01 10:18:40|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|0
1633083540000|2021-10-01 10:19:00|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|0
1633083550000|2021-10-01 10:19:10|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|0
1633083600000|2021-10-01 10:20:00|9210.93|9210.93|9207.93|9207.93|9210.93|9210.93|9207.93|9207.93|0
1633083610000|2021-10-01 10:20:10|9207.56|9207.56|9207.28|9207.28|9207.56|9207.56|9207.28|9207.28|0
1633083620000|2021-10-01 10:20:20|9207.56|9207.56|9207.56|9207.56|9207.56|9207.56|9207.56|9207.56|0
1633083640000|2021-10-01 10:20:40|9207.2|9207.2|9207.3|9207.3|9207.75|9207.75|9207.2|9207.2|0
1633083650000|2021-10-01 10:20:50|9207.02|9207.02|9206.74|9206.74|9207.02|9207.02|9206.74|9206.74|0
1633083660000|2021-10-01 10:21:00|9205.72|9205.72|9205.72|9205.72|9205.72|9205.72|9205.72|9205.72|0
1633083670000|2021-10-01 10:21:10|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|0
1633083690000|2021-10-01 10:21:30|9205.82|9205.82|9203.93|9203.93|9205.82|9205.82|9203.93|9203.93|0
1633083710000|2021-10-01 10:21:50|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|0
1633083720000|2021-10-01 10:22:00|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|0
1633083740000|2021-10-01 10:22:20|9201.65|9201.65|9201.65|9201.65|9201.65|9201.65|9201.65|9201.65|0
1633083750000|2021-10-01 10:22:30|9198.25|9198.25|9198.25|9198.25|9198.25|9198.25|9198.25|9198.25|0
1633083760000|2021-10-01 10:22:40|9197.88|9197.88|9197.88|9197.88|9197.88|9197.88|9197.88|9197.88|0
1633083790000|2021-10-01 10:23:10|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|0
1633083820000|2021-10-01 10:23:40|9196.87|9196.87|9196.59|9196.59|9196.87|9196.87|9196.59|9196.59|0
1633083830000|2021-10-01 10:23:50|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|0
1633083840000|2021-10-01 10:24:00|9196.51|9196.51|9196.79|9196.79|9196.79|9196.79|9196.51|9196.51|0
1633083860000|2021-10-01 10:24:20|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|0
1633083880000|2021-10-01 10:24:40|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|0
1633083890000|2021-10-01 10:24:50|9196.51|9196.51|9196.51|9196.51|9196.51|9196.51|9196.51|9196.51|0
1633083900000|2021-10-01 10:25:00|9196.22|9196.22|9195.86|9195.86|9196.22|9196.22|9195.86|9195.86|0
1633083930000|2021-10-01 10:25:30|9195.49|9195.49|9194.75|9194.75|9195.49|9195.49|9194.75|9194.75|0
1633083940000|2021-10-01 10:25:40|9194.57|9194.57|9194.75|9194.75|9194.75|9194.75|9194.39|9194.39|0
1633083950000|2021-10-01 10:25:50|9194.47|9194.47|9194.47|9194.47|9194.47|9194.47|9194.47|9194.47|0
1633083970000|2021-10-01 10:26:10|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|0
1633084000000|2021-10-01 10:26:40|9193.65|9193.65|9193.65|9193.65|9193.65|9193.65|9193.65|9193.65|0
1633084020000|2021-10-01 10:27:00|9193.93|9193.93|9193.93|9193.93|9193.93|9193.93|9193.93|9193.93|0
1633084100000|2021-10-01 10:28:20|9193.65|9193.65|9193.36|9193.36|9193.65|9193.65|9193.36|9193.36|0
1633084130000|2021-10-01 10:28:50|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|0
1633084150000|2021-10-01 10:29:10|9193.87|9193.87|9193.87|9193.87|9193.87|9193.87|9193.87|9193.87|0
1633084170000|2021-10-01 10:29:30|9194.97|9194.97|9194.97|9194.97|9194.97|9194.97|9194.97|9194.97|0
1633084220000|2021-10-01 10:30:20|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|0
1633084230000|2021-10-01 10:30:30|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|0
1633084240000|2021-10-01 10:30:40|9198.74|9198.74|9199.02|9199.02|9199.02|9199.02|9198.74|9198.74|0
1633084260000|2021-10-01 10:31:00|9196.75|9196.75|9196.75|9196.75|9197.03|9197.03|9196.75|9196.75|0
1633084300000|2021-10-01 10:31:40|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|0
1633084330000|2021-10-01 10:32:10|9197.83|9197.83|9197.83|9197.83|9197.83|9197.83|9197.83|9197.83|0
1633084340000|2021-10-01 10:32:20|9198.65|9198.65|9198.65|9198.65|9198.65|9198.65|9198.38|9198.38|0
1633084380000|2021-10-01 10:33:00|9198.94|9198.94|9198.38|9198.38|9198.94|9198.94|9198.38|9198.38|0
1633084400000|2021-10-01 10:33:20|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|0
1633084410000|2021-10-01 10:33:30|9197.65|9197.65|9198.02|9198.02|9198.2|9198.2|9197.65|9197.65|0
1633084460000|2021-10-01 10:34:20|9198.2|9198.2|9198.77|9198.77|9198.77|9198.77|9198.2|9198.2|0
1633084500000|2021-10-01 10:35:00|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|0
1633084530000|2021-10-01 10:35:30|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|0
1633084560000|2021-10-01 10:36:00|9193.38|9193.38|9193.38|9193.38|9193.38|9193.38|9193.38|9193.38|0
1633084580000|2021-10-01 10:36:20|9192.92|9192.92|9192.92|9192.92|9192.92|9192.92|9192.92|9192.92|0
1633084590000|2021-10-01 10:36:30|9191.46|9191.46|9191.41|9191.41|9191.69|9191.69|9191.41|9191.41|0
1633084610000|2021-10-01 10:36:50|9191.69|9191.69|9191.12|9191.12|9191.69|9191.69|9191.12|9191.12|0
1633084620000|2021-10-01 10:37:00|9190.3|9190.3|9190.3|9190.3|9190.3|9190.3|9190.3|9190.3|0
1633084630000|2021-10-01 10:37:10|9190.01|9190.01|9187.74|9187.74|9190.01|9190.01|9187.74|9187.74|0
1633084660000|2021-10-01 10:37:40|9188.03|9188.03|9187.84|9187.84|9188.03|9188.03|9187.84|9187.84|0
1633084680000|2021-10-01 10:38:00|9188.01|9188.01|9188.01|9188.01|9188.01|9188.01|9188.01|9188.01|0
1633084690000|2021-10-01 10:38:10|9188.18|9188.18|9191.07|9191.07|9191.07|9191.07|9188.18|9188.18|0
1633084710000|2021-10-01 10:38:30|9191.35|9191.35|9191.35|9191.35|9191.35|9191.35|9191.35|9191.35|0
1633084730000|2021-10-01 10:38:50|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|0
1633084760000|2021-10-01 10:39:20|9190.84|9190.84|9191.01|9191.01|9191.01|9191.01|9190.84|9190.84|0
1633084800000|2021-10-01 10:40:00|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|0
1633084810000|2021-10-01 10:40:10|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|0
1633084830000|2021-10-01 10:40:30|9191.89|9191.89|9190.36|9190.36|9191.89|9191.89|9190.18|9190.18|0
1633084850000|2021-10-01 10:40:50|9190.19|9190.19|9190.19|9190.19|9190.19|9190.19|9190.19|9190.19|0
1633084880000|2021-10-01 10:41:20|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|0
1633084890000|2021-10-01 10:41:30|9193.03|9193.03|9193.03|9193.03|9193.03|9193.03|9193.03|9193.03|0
1633084930000|2021-10-01 10:42:10|9193.59|9193.59|9193.82|9193.82|9193.82|9193.82|9193.59|9193.59|0
1633084940000|2021-10-01 10:42:20|9194.55|9194.55|9194.92|9194.92|9194.92|9194.92|9194.55|9194.55|0
1633084950000|2021-10-01 10:42:30|9195.49|9195.49|9195.2|9195.2|9195.49|9195.49|9195.2|9195.2|0
1633084970000|2021-10-01 10:42:50|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|0
1633085010000|2021-10-01 10:43:30|9195.32|9195.32|9195.32|9195.32|9195.32|9195.32|9195.32|9195.32|0
1633085040000|2021-10-01 10:44:00|9195.54|9195.54|9195.54|9195.54|9195.54|9195.54|9195.54|9195.54|0
1633085050000|2021-10-01 10:44:10|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|0
1633085060000|2021-10-01 10:44:20|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|9196.92|9196.92|0
1633085100000|2021-10-01 10:45:00|9197.96|9197.96|9197.49|9197.49|9197.96|9197.96|9197.49|9197.49|0
1633085140000|2021-10-01 10:45:40|9197.21|9197.21|9196.39|9196.39|9197.21|9197.21|9196.39|9196.39|0
1633085150000|2021-10-01 10:45:50|9196.73|9196.73|9195.04|9195.04|9197.07|9197.07|9194.7|9194.7|0
1633085160000|2021-10-01 10:46:00|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|0
1633085180000|2021-10-01 10:46:20|9194.59|9194.59|9194.3|9194.3|9194.59|9194.59|9194.3|9194.3|0
1633085190000|2021-10-01 10:46:30|9194.02|9194.02|9191.75|9191.75|9194.02|9194.02|9191.75|9191.75|0
1633085200000|2021-10-01 10:46:40|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|0
1633085210000|2021-10-01 10:46:50|9190.97|9190.97|9190.74|9190.74|9190.97|9190.97|9190.74|9190.74|0
1633085220000|2021-10-01 10:47:00|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|0
1633085230000|2021-10-01 10:47:10|9191.68|9191.68|9191.31|9191.31|9191.68|9191.68|9191.31|9191.31|0
1633085240000|2021-10-01 10:47:20|9191.13|9191.13|9191.13|9191.13|9191.13|9191.13|9191.13|9191.13|0
1633085280000|2021-10-01 10:48:00|9191.49|9191.49|9191.49|9191.49|9191.49|9191.49|9191.49|9191.49|0
1633085290000|2021-10-01 10:48:10|9190.93|9190.93|9190.2|9190.2|9190.93|9190.93|9190.2|9190.2|0
1633085300000|2021-10-01 10:48:20|9189.63|9189.63|9189.63|9189.63|9189.63|9189.63|9189.63|9189.63|0
1633085340000|2021-10-01 10:49:00|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|0
1633085380000|2021-10-01 10:49:40|9188.91|9188.91|9188.72|9188.72|9188.91|9188.91|9188.72|9188.72|0
1633085430000|2021-10-01 10:50:30|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|0
1633085440000|2021-10-01 10:50:40|9188.55|9188.55|9188.55|9188.55|9188.55|9188.55|9188.55|9188.55|0
1633085450000|2021-10-01 10:50:50|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|0
1633085460000|2021-10-01 10:51:00|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|0
1633085470000|2021-10-01 10:51:10|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1633085500000|2021-10-01 10:51:40|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|0
1633085520000|2021-10-01 10:52:00|9187.75|9187.75|9187.75|9187.75|9187.75|9187.75|9187.46|9187.46|0
1633085530000|2021-10-01 10:52:10|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|0
1633085550000|2021-10-01 10:52:30|9187.28|9187.28|9185.01|9185.01|9187.28|9187.28|9185.01|9185.01|0
1633085590000|2021-10-01 10:53:10|9184.73|9184.73|9184.73|9184.73|9184.73|9184.73|9184.73|9184.73|0
1633085610000|2021-10-01 10:53:30|9185.01|9185.01|9185.01|9185.01|9185.01|9185.01|9185.01|9185.01|0
1633085650000|2021-10-01 10:54:10|9185.38|9185.38|9185.85|9185.85|9185.85|9185.85|9185.38|9185.38|0
1633085660000|2021-10-01 10:54:20|9186.03|9186.03|9185.66|9185.66|9186.03|9186.03|9185.66|9185.66|0
1633085670000|2021-10-01 10:54:30|9185.95|9185.95|9187.15|9187.15|9187.15|9187.15|9185.95|9185.95|0
1633085680000|2021-10-01 10:54:40|9187.51|9187.51|9188.16|9188.16|9188.16|9188.16|9187.51|9187.51|0
1633085690000|2021-10-01 10:54:50|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|0
1633085700000|2021-10-01 10:55:00|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|0
1633085710000|2021-10-01 10:55:10|9189.86|9189.86|9190.14|9190.14|9190.14|9190.14|9189.86|9189.86|0
1633085730000|2021-10-01 10:55:30|9190.42|9190.42|9190.97|9190.97|9190.97|9190.97|9190.42|9190.42|0
1633085750000|2021-10-01 10:55:50|9191.2|9191.2|9191.57|9191.57|9191.57|9191.57|9191.2|9191.2|0
1633085780000|2021-10-01 10:56:20|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|0
1633085800000|2021-10-01 10:56:40|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|0
1633085810000|2021-10-01 10:56:50|9192.71|9192.71|9192.71|9192.71|9192.71|9192.71|9192.71|9192.71|0
1633085830000|2021-10-01 10:57:10|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|0
1633085870000|2021-10-01 10:57:50|9192.72|9192.72|9193.09|9193.09|9193.09|9193.09|9192.72|9192.72|0
1633085950000|2021-10-01 10:59:10|9193.37|9193.37|9193.37|9193.37|9193.37|9193.37|9193.37|9193.37|0
1633085960000|2021-10-01 10:59:20|9195.63|9195.63|9195.63|9195.63|9195.63|9195.63|9195.63|9195.63|0
1633085980000|2021-10-01 10:59:40|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|0
1633086000000|2021-10-01 11:00:00|9199.62|9199.62|9199.25|9199.25|9199.62|9199.62|9199.25|9199.25|0
1633086010000|2021-10-01 11:00:10|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|0
1633086020000|2021-10-01 11:00:20|9199.83|9199.83|9195.96|9195.96|9199.83|9199.83|9195.96|9195.96|0
1633086030000|2021-10-01 11:00:30|9195.79|9195.79|9196.07|9196.07|9196.07|9196.07|9195.79|9195.79|0
1633086040000|2021-10-01 11:00:40|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|0
1633086060000|2021-10-01 11:01:00|9196.15|9196.15|9195.79|9195.79|9196.15|9196.15|9195.79|9195.79|0
1633086070000|2021-10-01 11:01:10|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|0
1633086100000|2021-10-01 11:01:40|9195.65|9195.65|9195.65|9195.65|9195.65|9195.65|9195.65|9195.65|0
1633086120000|2021-10-01 11:02:00|9196.2|9196.2|9196.29|9196.29|9196.29|9196.29|9195.93|9195.93|0
1633086140000|2021-10-01 11:02:20|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|0
1633086150000|2021-10-01 11:02:30|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|0
1633086170000|2021-10-01 11:02:50|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|0
1633086190000|2021-10-01 11:03:10|9194.78|9194.78|9194.05|9194.05|9194.78|9194.78|9194.05|9194.05|0
1633086220000|2021-10-01 11:03:40|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|0
1633086230000|2021-10-01 11:03:50|9194.51|9194.51|9194.51|9194.51|9194.51|9194.51|9194.51|9194.51|0
1633086250000|2021-10-01 11:04:10|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|0
1633086260000|2021-10-01 11:04:20|9195.51|9195.51|9197.78|9197.78|9197.78|9197.78|9195.51|9195.51|0
1633086270000|2021-10-01 11:04:30|9198.12|9198.12|9198.3|9198.3|9198.3|9198.3|9198.12|9198.12|0
1633086290000|2021-10-01 11:04:50|9198.58|9198.58|9198.58|9198.58|9198.58|9198.58|9198.58|9198.58|0
1633086300000|2021-10-01 11:05:00|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|0
1633086310000|2021-10-01 11:05:10|9199.17|9199.17|9196.9|9196.9|9199.17|9199.17|9196.9|9196.9|0
1633086350000|2021-10-01 11:05:50|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|0
1633086370000|2021-10-01 11:06:10|9198.2|9198.2|9198.2|9198.2|9198.2|9198.2|9198.2|9198.2|0
1633086410000|2021-10-01 11:06:50|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|0
1633086440000|2021-10-01 11:07:20|9198.54|9198.54|9200.81|9200.81|9200.81|9200.81|9198.54|9198.54|0
1633086460000|2021-10-01 11:07:40|9201|9201|9201|9201|9201|9201|9201|9201|0
1633086470000|2021-10-01 11:07:50|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|0
1633086480000|2021-10-01 11:08:00|9202.64|9202.64|9203|9203|9203|9203|9202.64|9202.64|0
1633086490000|2021-10-01 11:08:10|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|0
1633086500000|2021-10-01 11:08:20|9202.35|9202.35|9202.72|9202.72|9202.9|9202.9|9202.35|9202.35|0
1633086520000|2021-10-01 11:08:40|9203.09|9203.09|9203.64|9203.64|9203.64|9203.64|9203.09|9203.09|0
1633086540000|2021-10-01 11:09:00|9203.27|9203.27|9203.84|9203.84|9203.84|9203.84|9203.27|9203.27|0
1633086550000|2021-10-01 11:09:10|9203.65|9203.65|9203.01|9203.01|9203.65|9203.65|9203.01|9203.01|0
1633086570000|2021-10-01 11:09:30|9203.23|9203.23|9203.52|9203.52|9203.52|9203.52|9203.23|9203.23|0
1633086620000|2021-10-01 11:10:20|9203.33|9203.33|9203.15|9203.15|9203.33|9203.33|9203.15|9203.15|0
1633086630000|2021-10-01 11:10:30|9202.87|9202.87|9203.15|9203.15|9203.15|9203.15|9202.6|9202.6|0
1633086650000|2021-10-01 11:10:50|9203.32|9203.32|9202.98|9202.98|9203.32|9203.32|9202.98|9202.98|0
1633086690000|2021-10-01 11:11:30|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|0
1633086720000|2021-10-01 11:12:00|9204.28|9204.28|9204.28|9204.28|9204.28|9204.28|9204.28|9204.28|0
1633086730000|2021-10-01 11:12:10|9205.01|9205.01|9205.56|9205.56|9205.56|9205.56|9205.01|9205.01|0
1633086740000|2021-10-01 11:12:20|9205.93|9205.93|9205.93|9205.93|9205.93|9205.93|9205.93|9205.93|0
1633086760000|2021-10-01 11:12:40|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|0
1633086790000|2021-10-01 11:13:10|9205.79|9205.79|9205.24|9205.24|9205.79|9205.79|9205.24|9205.24|0
1633086800000|2021-10-01 11:13:20|9205.46|9205.46|9205.83|9205.83|9205.83|9205.83|9205.46|9205.46|0
1633086810000|2021-10-01 11:13:30|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|0
1633086840000|2021-10-01 11:14:00|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|0
1633086850000|2021-10-01 11:14:10|9206.15|9206.15|9206.98|9206.98|9206.98|9206.98|9206.15|9206.15|0
1633086870000|2021-10-01 11:14:30|9209.81|9209.81|9215.76|9215.76|9216.62|9216.62|9209.81|9209.81|0
1633086880000|2021-10-01 11:14:40|9215.48|9215.48|9214.97|9214.97|9215.48|9215.48|9214.97|9214.97|0
1633086890000|2021-10-01 11:14:50|9215.52|9215.52|9215.52|9215.52|9215.52|9215.52|9215.52|9215.52|0
1633086910000|2021-10-01 11:15:10|9216.9|9216.9|9217.41|9217.41|9217.41|9217.41|9216.9|9216.9|0
1633086920000|2021-10-01 11:15:20|9217.68|9217.68|9215.04|9215.04|9217.96|9217.96|9215.04|9215.04|0
1633086960000|2021-10-01 11:16:00|9217.49|9217.49|9217.78|9217.78|9218.14|9218.14|9217.49|9217.49|0
1633087000000|2021-10-01 11:16:40|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|0
1633087020000|2021-10-01 11:17:00|9216.9|9216.9|9216.84|9216.84|9217.07|9217.07|9216.84|9216.84|0
1633087030000|2021-10-01 11:17:10|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|0
1633087050000|2021-10-01 11:17:30|9217.77|9217.77|9217.6|9217.6|9217.77|9217.77|9217.6|9217.6|0
1633087060000|2021-10-01 11:17:40|9217.23|9217.23|9216.95|9216.95|9217.23|9217.23|9216.95|9216.95|0
1633087080000|2021-10-01 11:18:00|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1633087090000|2021-10-01 11:18:10|9217.4|9217.4|9217.23|9217.23|9217.4|9217.4|9217.23|9217.23|0
1633087100000|2021-10-01 11:18:20|9216.64|9216.64|9216.36|9216.36|9216.64|9216.64|9216.36|9216.36|0
1633087120000|2021-10-01 11:18:40|9220.9|9220.9|9221.27|9221.27|9221.27|9221.27|9220.9|9220.9|0
1633087130000|2021-10-01 11:18:50|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|0
1633087160000|2021-10-01 11:19:20|9222.68|9222.68|9222.17|9222.17|9222.68|9222.68|9222.17|9222.17|0
1633087190000|2021-10-01 11:19:50|9221.99|9221.99|9221.99|9221.99|9221.99|9221.99|9221.99|9221.99|0
1633087200000|2021-10-01 11:20:00|9219.72|9219.72|9219.72|9219.72|9219.72|9219.72|9219.72|9219.72|0
1633087210000|2021-10-01 11:20:10|9219.99|9219.99|9220.73|9220.73|9220.73|9220.73|9219.99|9219.99|0
1633087220000|2021-10-01 11:20:20|9223|9223|9223.34|9223.34|9223.34|9223.34|9223|9223|0
1633087260000|2021-10-01 11:21:00|9223.51|9223.51|9220.84|9220.84|9223.51|9223.51|9220.84|9220.84|0
1633087280000|2021-10-01 11:21:20|9220.56|9220.56|9220.28|9220.28|9220.56|9220.56|9220.28|9220.28|0
1633087320000|2021-10-01 11:22:00|9219.91|9219.91|9220.08|9220.08|9220.08|9220.08|9219.91|9219.91|0
1633087330000|2021-10-01 11:22:10|9217.81|9217.81|9217.53|9217.53|9217.81|9217.81|9217.53|9217.53|0
1633087360000|2021-10-01 11:22:40|9217.7|9217.7|9217.53|9217.53|9217.7|9217.7|9215.26|9215.26|0
1633087390000|2021-10-01 11:23:10|9217.25|9217.25|9216.7|9216.7|9217.25|9217.25|9216.7|9216.7|0
1633087400000|2021-10-01 11:23:20|9216.42|9216.42|9214.63|9214.63|9216.42|9216.42|9214.63|9214.63|0
1633087410000|2021-10-01 11:23:30|9214.81|9214.81|9214.53|9214.53|9215|9215|9214.53|9214.53|0
1633087450000|2021-10-01 11:24:10|9214.25|9214.25|9214.25|9214.25|9214.25|9214.25|9214.25|9214.25|0
1633087460000|2021-10-01 11:24:20|9213.97|9213.97|9213.97|9213.97|9213.97|9213.97|9213.97|9213.97|0
1633087470000|2021-10-01 11:24:30|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|0
1633087490000|2021-10-01 11:24:50|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|0
1633087510000|2021-10-01 11:25:10|9217.04|9217.04|9217.4|9217.4|9217.4|9217.4|9217.04|9217.04|0
1633087520000|2021-10-01 11:25:20|9217.77|9217.77|9218.22|9218.22|9218.22|9218.22|9217.77|9217.77|0
1633087530000|2021-10-01 11:25:30|9218.05|9218.05|9220.6|9220.6|9220.79|9220.79|9218.05|9218.05|0
1633087550000|2021-10-01 11:25:50|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|0
1633087560000|2021-10-01 11:26:00|9219.67|9219.67|9220.04|9220.04|9220.04|9220.04|9219.67|9219.67|0
1633087570000|2021-10-01 11:26:10|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|0
1633087590000|2021-10-01 11:26:30|9220.04|9220.04|9219.87|9219.87|9220.04|9220.04|9219.87|9219.87|0
1633087630000|2021-10-01 11:27:10|9219.5|9219.5|9219.31|9219.31|9219.5|9219.5|9219.31|9219.31|0
1633087660000|2021-10-01 11:27:40|9219.09|9219.09|9217.62|9217.62|9219.09|9219.09|9217.62|9217.62|0
1633087680000|2021-10-01 11:28:00|9219.89|9219.89|9217.62|9217.62|9219.89|9219.89|9217.62|9217.62|0
1633087690000|2021-10-01 11:28:10|9217.8|9217.8|9217.62|9217.62|9217.8|9217.8|9217.62|9217.62|0
1633087700000|2021-10-01 11:28:20|9217.99|9217.99|9217.99|9217.99|9217.99|9217.99|9217.99|9217.99|0
1633087730000|2021-10-01 11:28:50|9218.54|9218.54|9218.54|9218.54|9218.82|9218.82|9218.54|9218.54|0
1633087740000|2021-10-01 11:29:00|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|0
1633087760000|2021-10-01 11:29:20|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|0
1633087800000|2021-10-01 11:30:00|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|0
1633087810000|2021-10-01 11:30:10|9221.9|9221.9|9224.53|9224.53|9224.53|9224.53|9221.9|9221.9|0
1633087830000|2021-10-01 11:30:30|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|0
1633087840000|2021-10-01 11:30:40|9225.75|9225.75|9225.75|9225.75|9225.75|9225.75|9225.75|9225.75|0
1633087860000|2021-10-01 11:31:00|9225.58|9225.58|9223.25|9223.25|9225.75|9225.75|9223.25|9223.25|0
1633087890000|2021-10-01 11:31:30|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|0
1633087900000|2021-10-01 11:31:40|9223.17|9223.17|9222.88|9222.88|9223.17|9223.17|9222.88|9222.88|0
1633087910000|2021-10-01 11:31:50|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|0
1633087930000|2021-10-01 11:32:10|9223.34|9223.34|9223.34|9223.34|9223.34|9223.34|9223.34|9223.34|0
1633087940000|2021-10-01 11:32:20|9223.68|9223.68|9222.2|9222.2|9224.3|9224.3|9222.03|9222.03|0
1633087950000|2021-10-01 11:32:30|9222.54|9222.54|9223.13|9223.13|9223.13|9223.13|9222.54|9222.54|0
1633087960000|2021-10-01 11:32:40|9223.3|9223.3|9222.94|9222.94|9223.3|9223.3|9222.94|9222.94|0
1633087970000|2021-10-01 11:32:50|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|0
1633087980000|2021-10-01 11:33:00|9222.89|9222.89|9221.13|9221.13|9222.89|9222.89|9220.4|9220.4|0
1633087990000|2021-10-01 11:33:10|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|0
1633088000000|2021-10-01 11:33:20|9221.47|9221.47|9223.91|9223.91|9223.91|9223.91|9221.47|9221.47|0
1633088010000|2021-10-01 11:33:30|9226.18|9226.18|9226.18|9226.18|9226.18|9226.18|9226.18|9226.18|0
1633088020000|2021-10-01 11:33:40|9226.35|9226.35|9227.03|9227.03|9227.03|9227.03|9226.35|9226.35|0
1633088030000|2021-10-01 11:33:50|9226.69|9226.69|9227.2|9227.2|9227.2|9227.2|9226.69|9226.69|0
1633088040000|2021-10-01 11:34:00|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|0
1633088050000|2021-10-01 11:34:10|9227.2|9227.2|9227.14|9227.14|9227.37|9227.37|9227.14|9227.14|0
1633088060000|2021-10-01 11:34:20|9224.87|9224.87|9224.64|9224.64|9224.93|9224.93|9224.36|9224.36|0
1633088070000|2021-10-01 11:34:30|9224.98|9224.98|9224.98|9224.98|9224.98|9224.98|9224.98|9224.98|0
1633088090000|2021-10-01 11:34:50|9222.71|9222.71|9222.71|9222.71|9222.71|9222.71|9222.71|9222.71|0
1633088100000|2021-10-01 11:35:00|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|0
1633088110000|2021-10-01 11:35:10|9223.34|9223.34|9223.68|9223.68|9223.68|9223.68|9223.34|9223.34|0
1633088120000|2021-10-01 11:35:20|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|0
1633088130000|2021-10-01 11:35:30|9223.96|9223.96|9223.96|9223.96|9223.96|9223.96|9223.96|9223.96|0
1633088140000|2021-10-01 11:35:40|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|0
1633088150000|2021-10-01 11:35:50|9224.16|9224.16|9224.26|9224.26|9224.44|9224.44|9223.89|9223.89|0
1633088160000|2021-10-01 11:36:00|9224.09|9224.09|9223.92|9223.92|9224.09|9224.09|9223.92|9223.92|0
1633088180000|2021-10-01 11:36:20|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|0
1633088190000|2021-10-01 11:36:30|9225.02|9225.02|9229.53|9229.53|9229.53|9229.53|9225.02|9225.02|0
1633088200000|2021-10-01 11:36:40|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|0
1633088220000|2021-10-01 11:37:00|9228.76|9228.76|9229.31|9229.31|9229.31|9229.31|9228.76|9228.76|0
1633088230000|2021-10-01 11:37:10|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|0
1633088240000|2021-10-01 11:37:20|9230.84|9230.84|9231.29|9231.29|9231.29|9231.29|9230.84|9230.84|0
1633088260000|2021-10-01 11:37:40|9230.73|9230.73|9230.81|9230.81|9230.81|9230.81|9230.44|9230.44|0
1633088280000|2021-10-01 11:38:00|9230.08|9230.08|9230.06|9230.06|9230.08|9230.08|9229.72|9229.72|0
1633088290000|2021-10-01 11:38:10|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|0
1633088300000|2021-10-01 11:38:20|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|0
1633088310000|2021-10-01 11:38:30|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|0
1633088320000|2021-10-01 11:38:40|9227.8|9227.8|9228.14|9228.14|9228.14|9228.14|9227.8|9227.8|0
1633088330000|2021-10-01 11:38:50|9227.91|9227.91|9228.08|9228.08|9228.08|9228.08|9227.91|9227.91|0
1633088340000|2021-10-01 11:39:00|9227.53|9227.53|9224.52|9224.52|9227.53|9227.53|9224.52|9224.52|0
1633088380000|2021-10-01 11:39:40|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|0
1633088390000|2021-10-01 11:39:50|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|0
1633088400000|2021-10-01 11:40:00|9227.13|9227.13|9226.9|9226.9|9227.13|9227.13|9226.9|9226.9|0
1633088410000|2021-10-01 11:40:10|9226.39|9226.39|9227.14|9227.14|9227.14|9227.14|9226.39|9226.39|0
1633088420000|2021-10-01 11:40:20|9229.41|9229.41|9229.41|9229.41|9229.41|9229.41|9229.41|9229.41|0
1633088430000|2021-10-01 11:40:30|9229.24|9229.24|9227.76|9227.76|9229.24|9229.24|9227.76|9227.76|0
1633088460000|2021-10-01 11:41:00|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|0
1633088470000|2021-10-01 11:41:10|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|0
1633088480000|2021-10-01 11:41:20|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|0
1633088490000|2021-10-01 11:41:30|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|0
1633088500000|2021-10-01 11:41:40|9224.92|9224.92|9225.28|9225.28|9225.28|9225.28|9224.92|9224.92|0
1633088520000|2021-10-01 11:42:00|9224.94|9224.94|9225.5|9225.5|9225.5|9225.5|9224.94|9224.94|0
1633088530000|2021-10-01 11:42:10|9225.73|9225.73|9225.96|9225.96|9225.96|9225.96|9225.73|9225.73|0
1633088540000|2021-10-01 11:42:20|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|0
1633088560000|2021-10-01 11:42:40|9226.15|9226.15|9225.97|9225.97|9226.15|9226.15|9225.97|9225.97|0
1633088580000|2021-10-01 11:43:00|9226.33|9226.33|9226.7|9226.7|9226.7|9226.7|9226.33|9226.33|0
1633088590000|2021-10-01 11:43:10|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|0
1633088600000|2021-10-01 11:43:20|9227.24|9227.24|9227.92|9227.92|9227.92|9227.92|9227.24|9227.24|0
1633088640000|2021-10-01 11:44:00|9228.65|9228.65|9230.92|9230.92|9230.92|9230.92|9228.65|9228.65|0
1633088650000|2021-10-01 11:44:10|9230.55|9230.55|9230.55|9230.55|9230.55|9230.55|9230.55|9230.55|0
1633088690000|2021-10-01 11:44:50|9230.72|9230.72|9230.72|9230.72|9230.72|9230.72|9230.72|9230.72|0
1633088700000|2021-10-01 11:45:00|9230.89|9230.89|9233.7|9233.7|9233.7|9233.7|9230.89|9230.89|0
1633088720000|2021-10-01 11:45:20|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|0
1633088730000|2021-10-01 11:45:30|9230.88|9230.88|9230.88|9230.88|9230.88|9230.88|9230.88|9230.88|0
1633088740000|2021-10-01 11:45:40|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|0
1633088750000|2021-10-01 11:45:50|9230.34|9230.34|9230.57|9230.57|9230.57|9230.57|9230.34|9230.34|0
1633088770000|2021-10-01 11:46:10|9230.38|9230.38|9230.72|9230.72|9230.72|9230.72|9230.38|9230.38|0
1633088780000|2021-10-01 11:46:20|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|0
1633088800000|2021-10-01 11:46:40|9232.87|9232.87|9233.04|9233.04|9233.04|9233.04|9232.87|9232.87|0
1633088820000|2021-10-01 11:47:00|9232.68|9232.68|9232.49|9232.49|9232.68|9232.68|9232.04|9232.04|0
1633088840000|2021-10-01 11:47:20|9232.12|9232.12|9232.12|9232.12|9232.12|9232.12|9232.12|9232.12|0
1633088850000|2021-10-01 11:47:30|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|0
1633088860000|2021-10-01 11:47:40|9232.07|9232.07|9232.24|9232.24|9232.24|9232.24|9232.07|9232.07|0
1633088870000|2021-10-01 11:47:50|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|0
1633088880000|2021-10-01 11:48:00|9232.63|9232.63|9233.62|9233.62|9233.62|9233.62|9232.63|9232.63|0
1633088900000|2021-10-01 11:48:20|9233.34|9233.34|9233.34|9233.34|9233.34|9233.34|9233.34|9233.34|0
1633088940000|2021-10-01 11:49:00|9233.17|9233.17|9233.11|9233.11|9233.45|9233.45|9233.11|9233.11|0
1633088960000|2021-10-01 11:49:20|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|0
1633088970000|2021-10-01 11:49:30|9233.79|9233.79|9234.02|9234.02|9234.02|9234.02|9233.79|9233.79|0
1633088990000|2021-10-01 11:49:50|9233.79|9233.79|9233.79|9233.79|9233.79|9233.79|9233.79|9233.79|0
1633089000000|2021-10-01 11:50:00|9234.89|9234.89|9236.82|9236.82|9236.82|9236.82|9234.55|9234.55|0
1633089010000|2021-10-01 11:50:10|9237.39|9237.39|9239.65|9239.65|9239.65|9239.65|9237.39|9237.39|0
1633089030000|2021-10-01 11:50:30|9239.94|9239.94|9239.38|9239.38|9239.94|9239.94|9239.11|9239.11|0
1633089040000|2021-10-01 11:50:40|9239.55|9239.55|9239.55|9239.55|9239.55|9239.55|9239.55|9239.55|0
1633089060000|2021-10-01 11:51:00|9240|9240|9240|9240|9240|9240|9240|9240|0
1633089070000|2021-10-01 11:51:10|9240.28|9240.28|9239.63|9239.63|9240.64|9240.64|9239.63|9239.63|0
1633089080000|2021-10-01 11:51:20|9239.17|9239.17|9236.56|9236.56|9239.17|9239.17|9236.56|9236.56|0
1633089100000|2021-10-01 11:51:40|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|0
1633089120000|2021-10-01 11:52:00|9236.68|9236.68|9235.77|9235.77|9236.68|9236.68|9235.77|9235.77|0
1633089130000|2021-10-01 11:52:10|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|0
1633089140000|2021-10-01 11:52:20|9234.94|9234.94|9235.13|9235.13|9235.13|9235.13|9234.94|9234.94|0
1633089170000|2021-10-01 11:52:50|9237.39|9237.39|9237.62|9237.62|9237.62|9237.62|9237.39|9237.39|0
1633089180000|2021-10-01 11:53:00|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|0
1633089200000|2021-10-01 11:53:20|9236.62|9236.62|9236.62|9236.62|9236.62|9236.62|9236.62|9236.62|0
1633089240000|2021-10-01 11:54:00|9236.16|9236.16|9234.16|9234.16|9236.16|9236.16|9234.16|9234.16|0
1633089260000|2021-10-01 11:54:20|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|0
1633089290000|2021-10-01 11:54:50|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|0
1633089300000|2021-10-01 11:55:00|9231.9|9231.9|9230.19|9230.19|9232.18|9232.18|9229.91|9229.91|0
1633089310000|2021-10-01 11:55:10|9230.42|9230.42|9230.05|9230.05|9230.42|9230.42|9230.05|9230.05|0
1633089320000|2021-10-01 11:55:20|9230.62|9230.62|9228.06|9228.06|9230.62|9230.62|9228.06|9228.06|0
1633089340000|2021-10-01 11:55:40|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|0
1633089350000|2021-10-01 11:55:50|9225.43|9225.43|9225.88|9225.88|9226.16|9226.16|9225.43|9225.43|0
1633089360000|2021-10-01 11:56:00|9224.78|9224.78|9224.5|9224.5|9224.78|9224.78|9224.5|9224.5|0
1633089380000|2021-10-01 11:56:20|9224.78|9224.78|9226.08|9226.08|9226.08|9226.08|9224.78|9224.78|0
1633089390000|2021-10-01 11:56:30|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|0
1633089400000|2021-10-01 11:56:40|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|0
1633089410000|2021-10-01 11:56:50|9228.99|9228.99|9229.35|9229.35|9229.35|9229.35|9228.99|9228.99|0
1633089420000|2021-10-01 11:57:00|9229.72|9229.72|9232.18|9232.18|9232.18|9232.18|9229.72|9229.72|0
1633089430000|2021-10-01 11:57:10|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|0
1633089460000|2021-10-01 11:57:40|9232.18|9232.18|9231.95|9231.95|9232.18|9232.18|9231.95|9231.95|0
1633089470000|2021-10-01 11:57:50|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|0
1633089480000|2021-10-01 11:58:00|9231.85|9231.85|9231.67|9231.67|9231.85|9231.85|9231.67|9231.67|0
1633089490000|2021-10-01 11:58:10|9229.4|9229.4|9229.4|9229.4|9229.4|9229.4|9229.4|9229.4|0
1633089540000|2021-10-01 11:59:00|9227.13|9227.13|9229.46|9229.46|9229.46|9229.46|9227.13|9227.13|0
1633089570000|2021-10-01 11:59:30|9229.09|9229.09|9227.12|9227.12|9229.09|9229.09|9226.27|9226.27|0
1633089580000|2021-10-01 11:59:40|9226.84|9226.84|9227.12|9227.12|9227.12|9227.12|9226.84|9226.84|0
1633089600000|2021-10-01 12:00:00|9227.77|9227.77|9231.33|9231.33|9231.33|9231.33|9227.77|9227.77|0
1633089610000|2021-10-01 12:00:10|9233.6|9233.6|9233.83|9233.83|9233.83|9233.83|9233.6|9233.6|0
1633089620000|2021-10-01 12:00:20|9233.55|9233.55|9233.55|9233.55|9233.55|9233.55|9233.55|9233.55|0
1633089640000|2021-10-01 12:00:40|9233.32|9233.32|9232.87|9232.87|9233.32|9233.32|9232.87|9232.87|0
1633089670000|2021-10-01 12:01:10|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|0
1633089680000|2021-10-01 12:01:20|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|0
1633089740000|2021-10-01 12:02:20|9232.89|9232.89|9232.89|9232.89|9232.89|9232.89|9232.89|9232.89|0
1633089750000|2021-10-01 12:02:30|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|0
1633089760000|2021-10-01 12:02:40|9231.19|9231.19|9228.92|9228.92|9231.19|9231.19|9228.92|9228.92|0
1633089780000|2021-10-01 12:03:00|9228.73|9228.73|9228|9228|9228.73|9228.73|9228|9228|0
1633089800000|2021-10-01 12:03:20|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|0
1633089810000|2021-10-01 12:03:30|9228.04|9228.04|9226.14|9226.14|9228.41|9228.41|9226.14|9226.14|0
1633089820000|2021-10-01 12:03:40|9226.32|9226.32|9226.5|9226.5|9226.5|9226.5|9226.32|9226.32|0
1633089830000|2021-10-01 12:03:50|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|0
1633089840000|2021-10-01 12:04:00|9227.15|9227.15|9227.71|9227.71|9227.71|9227.71|9226.6|9226.6|0
1633089850000|2021-10-01 12:04:10|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|0
1633089860000|2021-10-01 12:04:20|9228.53|9228.53|9228.53|9228.53|9228.53|9228.53|9228.53|9228.53|0
1633089870000|2021-10-01 12:04:30|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|0
1633089900000|2021-10-01 12:05:00|9226.54|9226.54|9226.54|9226.54|9226.54|9226.54|9226.54|9226.54|0
1633089910000|2021-10-01 12:05:10|9229.17|9229.17|9229.09|9229.09|9229.46|9229.46|9229.09|9229.09|0
1633089940000|2021-10-01 12:05:40|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|0
1633089950000|2021-10-01 12:05:50|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|0
1633089960000|2021-10-01 12:06:00|9228.3|9228.3|9227.36|9227.36|9228.3|9228.3|9227.36|9227.36|0
1633089980000|2021-10-01 12:06:20|9227.14|9227.14|9226.97|9226.97|9227.14|9227.14|9226.97|9226.97|0
1633090000000|2021-10-01 12:06:40|9229.24|9229.24|9229.46|9229.46|9229.46|9229.46|9229.24|9229.24|0
1633090020000|2021-10-01 12:07:00|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|0
1633090030000|2021-10-01 12:07:10|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|0
1633090040000|2021-10-01 12:07:20|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|0
1633090070000|2021-10-01 12:07:50|9230.39|9230.39|9231.07|9231.07|9231.07|9231.07|9230.39|9230.39|0
1633090090000|2021-10-01 12:08:10|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|0
1633090100000|2021-10-01 12:08:20|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|0
1633090150000|2021-10-01 12:09:10|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|0
1633090160000|2021-10-01 12:09:20|9232.58|9232.58|9231.52|9231.52|9232.58|9232.58|9231.52|9231.52|0
1633090170000|2021-10-01 12:09:30|9232.25|9232.25|9232.25|9232.25|9232.25|9232.25|9232.25|9232.25|0
1633090180000|2021-10-01 12:09:40|9232.99|9232.99|9233.12|9233.12|9233.35|9233.35|9232.99|9232.99|0
1633090230000|2021-10-01 12:10:30|9232.76|9232.76|9232.42|9232.42|9233.21|9233.21|9232.42|9232.42|0
1633090240000|2021-10-01 12:10:40|9232.05|9232.05|9232.44|9232.44|9232.78|9232.78|9232.05|9232.05|0
1633090250000|2021-10-01 12:10:50|9230.17|9230.17|9230.17|9230.17|9230.17|9230.17|9230.17|9230.17|0
1633090260000|2021-10-01 12:11:00|9230.54|9230.54|9231.19|9231.19|9231.19|9231.19|9230.54|9230.54|0
1633090300000|2021-10-01 12:11:40|9231.75|9231.75|9231.75|9231.75|9231.75|9231.75|9231.75|9231.75|0
1633090320000|2021-10-01 12:12:00|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|0
1633090330000|2021-10-01 12:12:10|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|0
1633090350000|2021-10-01 12:12:30|9231.29|9231.29|9231.29|9231.29|9231.29|9231.29|9231.29|9231.29|0
1633090370000|2021-10-01 12:12:50|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|0
1633090380000|2021-10-01 12:13:00|9231.29|9231.29|9231.29|9231.29|9231.29|9231.29|9231.29|9231.29|0
1633090390000|2021-10-01 12:13:10|9231.66|9231.66|9231.29|9231.29|9231.66|9231.66|9231.29|9231.29|0
1633090400000|2021-10-01 12:13:20|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|0
1633090420000|2021-10-01 12:13:40|9232.54|9232.54|9232.54|9232.54|9232.54|9232.54|9232.54|9232.54|0
1633090430000|2021-10-01 12:13:50|9233.27|9233.27|9235.76|9235.76|9235.76|9235.76|9233.27|9233.27|0
1633090440000|2021-10-01 12:14:00|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|0
1633090450000|2021-10-01 12:14:10|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|0
1633090490000|2021-10-01 12:14:50|9238.77|9238.77|9237.76|9237.76|9238.77|9238.77|9237.76|9237.76|0
1633090500000|2021-10-01 12:15:00|9238.31|9238.31|9238.12|9238.12|9238.31|9238.31|9238.12|9238.12|0
1633090510000|2021-10-01 12:15:10|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|0
1633090520000|2021-10-01 12:15:20|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|0
1633090550000|2021-10-01 12:15:50|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|0
1633090560000|2021-10-01 12:16:00|9240.96|9240.96|9241.24|9241.24|9241.24|9241.24|9240.96|9240.96|0
1633090580000|2021-10-01 12:16:20|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|0
1633090610000|2021-10-01 12:16:50|9243.78|9243.78|9243.97|9243.97|9243.97|9243.97|9243.78|9243.78|0
1633090630000|2021-10-01 12:17:10|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|0
1633090640000|2021-10-01 12:17:20|9246.8|9246.8|9246.8|9246.8|9246.8|9246.8|9246.8|9246.8|0
1633090660000|2021-10-01 12:17:40|9246.63|9246.63|9246.35|9246.35|9246.63|9246.63|9246.35|9246.35|0
1633090720000|2021-10-01 12:18:40|9247.2|9247.2|9247.2|9247.2|9247.2|9247.2|9247.2|9247.2|0
1633090730000|2021-10-01 12:18:50|9247.47|9247.47|9247.84|9247.84|9247.84|9247.84|9247.47|9247.47|0
1633090740000|2021-10-01 12:19:00|9248.21|9248.21|9250.75|9250.75|9250.75|9250.75|9248.21|9248.21|0
1633090750000|2021-10-01 12:19:10|9250.94|9250.94|9251.04|9251.04|9251.12|9251.12|9250.76|9250.76|0
1633090770000|2021-10-01 12:19:30|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|0
1633090780000|2021-10-01 12:19:40|9251.22|9251.22|9251.22|9251.22|9251.22|9251.22|9251.22|9251.22|0
1633090790000|2021-10-01 12:19:50|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|0
1633090800000|2021-10-01 12:20:00|9250.76|9250.76|9249.65|9249.65|9250.76|9250.76|9249.65|9249.65|0
1633090830000|2021-10-01 12:20:30|9249.82|9249.82|9251.75|9251.75|9251.75|9251.75|9249.82|9249.82|0
1633090850000|2021-10-01 12:20:50|9251.47|9251.47|9252.02|9252.02|9252.2|9252.2|9251.47|9251.47|0
1633090870000|2021-10-01 12:21:10|9252.7|9252.7|9252.38|9252.38|9252.75|9252.75|9252.38|9252.38|0
1633090880000|2021-10-01 12:21:20|9252.61|9252.61|9252.61|9252.61|9252.61|9252.61|9252.61|9252.61|0
1633090910000|2021-10-01 12:21:50|9252.24|9252.24|9252.24|9252.24|9252.24|9252.24|9252.24|9252.24|0
1633090920000|2021-10-01 12:22:00|9251.88|9251.88|9250.4|9250.4|9252.15|9252.15|9250.4|9250.4|0
1633090930000|2021-10-01 12:22:10|9250.62|9250.62|9250.85|9250.85|9250.85|9250.85|9250.62|9250.62|0
1633090940000|2021-10-01 12:22:20|9250.57|9250.57|9250.57|9250.57|9250.57|9250.57|9250.57|9250.57|0
1633090950000|2021-10-01 12:22:30|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|0
1633090960000|2021-10-01 12:22:40|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|0
1633090970000|2021-10-01 12:22:50|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|0
1633090980000|2021-10-01 12:23:00|9250.62|9250.62|9250.9|9250.9|9250.9|9250.9|9250.62|9250.62|0
1633091000000|2021-10-01 12:23:20|9251.07|9251.07|9250.9|9250.9|9251.07|9251.07|9250.9|9250.9|0
1633091030000|2021-10-01 12:23:50|9251.09|9251.09|9250.86|9250.86|9251.09|9251.09|9250.86|9250.86|0
1633091040000|2021-10-01 12:24:00|9248.59|9248.59|9248.96|9248.96|9248.96|9248.96|9248.59|9248.59|0
1633091050000|2021-10-01 12:24:10|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|0
1633091060000|2021-10-01 12:24:20|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|0
1633091070000|2021-10-01 12:24:30|9250.41|9250.41|9250.63|9250.63|9250.63|9250.63|9250.41|9250.41|0
1633091080000|2021-10-01 12:24:40|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|0
1633091100000|2021-10-01 12:25:00|9250.69|9250.69|9250.87|9250.87|9250.87|9250.87|9250.41|9250.41|0
1633091110000|2021-10-01 12:25:10|9250.59|9250.59|9250.3|9250.3|9250.59|9250.59|9250.3|9250.3|0
1633091120000|2021-10-01 12:25:20|9249.75|9249.75|9249.75|9249.75|9249.75|9249.75|9249.75|9249.75|0
1633091130000|2021-10-01 12:25:30|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|0
1633091150000|2021-10-01 12:25:50|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|0
1633091160000|2021-10-01 12:26:00|9250.14|9250.14|9251.23|9251.23|9251.23|9251.23|9249.77|9249.77|0
1633091220000|2021-10-01 12:27:00|9250.86|9250.86|9250.64|9250.64|9250.86|9250.86|9250.64|9250.64|0
1633091240000|2021-10-01 12:27:20|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|0
1633091250000|2021-10-01 12:27:30|9250.68|9250.68|9250.12|9250.12|9250.68|9250.68|9250.12|9250.12|0
1633091270000|2021-10-01 12:27:50|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|0
1633091280000|2021-10-01 12:28:00|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|0
1633091300000|2021-10-01 12:28:20|9247.96|9247.96|9247.96|9247.96|9247.96|9247.96|9247.96|9247.96|0
1633091340000|2021-10-01 12:29:00|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|0
1633091350000|2021-10-01 12:29:10|9247.96|9247.96|9247.69|9247.69|9247.96|9247.96|9247.69|9247.69|0
1633091360000|2021-10-01 12:29:20|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|0
1633091370000|2021-10-01 12:29:30|9250.24|9250.24|9252.51|9252.51|9252.51|9252.51|9250.24|9250.24|0
1633091390000|2021-10-01 12:29:50|9253.24|9253.24|9253.24|9253.24|9253.24|9253.24|9253.24|9253.24|0
1633091400000|2021-10-01 12:30:00|9252.96|9252.96|9252.6|9252.6|9252.96|9252.96|9252.6|9252.6|0
1633091410000|2021-10-01 12:30:10|9252.96|9252.96|9252.78|9252.78|9252.96|9252.96|9252.78|9252.78|0
1633091420000|2021-10-01 12:30:20|9253.01|9253.01|9253.38|9253.38|9253.38|9253.38|9253.01|9253.01|0
1633091440000|2021-10-01 12:30:40|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|0
1633091460000|2021-10-01 12:31:00|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|0
1633091480000|2021-10-01 12:31:20|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|0
1633091510000|2021-10-01 12:31:50|9255.36|9255.36|9251.43|9251.43|9255.36|9255.36|9251.43|9251.43|0
1633091520000|2021-10-01 12:32:00|9251.15|9251.15|9250.04|9250.04|9251.15|9251.15|9250.04|9250.04|0
1633091530000|2021-10-01 12:32:10|9249.82|9249.82|9249.67|9249.67|9249.82|9249.82|9249.45|9249.45|0
1633091540000|2021-10-01 12:32:20|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|0
1633091550000|2021-10-01 12:32:30|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|0
1633091560000|2021-10-01 12:32:40|9249.11|9249.11|9248.93|9248.93|9249.11|9249.11|9248.93|9248.93|0
1633091570000|2021-10-01 12:32:50|9248.34|9248.34|9248.05|9248.05|9248.34|9248.34|9248.05|9248.05|0
1633091580000|2021-10-01 12:33:00|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|0
1633091590000|2021-10-01 12:33:10|9247.54|9247.54|9246.99|9246.99|9247.54|9247.54|9246.99|9246.99|0
1633091620000|2021-10-01 12:33:40|9246.81|9246.81|9244.26|9244.26|9246.81|9246.81|9244.25|9244.25|0
1633091630000|2021-10-01 12:33:50|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|0
1633091640000|2021-10-01 12:34:00|9244.27|9244.27|9244|9244|9244.27|9244.27|9244|9244|0
1633091670000|2021-10-01 12:34:30|9244.36|9244.36|9244.36|9244.36|9244.36|9244.36|9244.36|9244.36|0
1633091710000|2021-10-01 12:35:10|9242.09|9242.09|9241.92|9241.92|9242.09|9242.09|9241.92|9241.92|0
1633091720000|2021-10-01 12:35:20|9241.65|9241.65|9239.38|9239.38|9241.65|9241.65|9239.38|9239.38|0
1633091730000|2021-10-01 12:35:30|9238.7|9238.7|9238.65|9238.65|9238.92|9238.92|9238.65|9238.65|0
1633091740000|2021-10-01 12:35:40|9236.38|9236.38|9235.83|9235.83|9236.38|9236.38|9235.83|9235.83|0
1633091750000|2021-10-01 12:35:50|9236.19|9236.19|9236.27|9236.27|9236.27|9236.27|9235.91|9235.91|0
1633091760000|2021-10-01 12:36:00|9236.56|9236.56|9236.27|9236.27|9236.56|9236.56|9236.27|9236.27|0
1633091790000|2021-10-01 12:36:30|9234|9234|9234|9234|9234|9234|9234|9234|0
1633091800000|2021-10-01 12:36:40|9234.37|9234.37|9234.09|9234.09|9234.37|9234.37|9234.09|9234.09|0
1633091820000|2021-10-01 12:37:00|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|0
1633091830000|2021-10-01 12:37:10|9233.54|9233.54|9233.17|9233.17|9233.73|9233.73|9233.17|9233.17|0
1633091840000|2021-10-01 12:37:20|9232.89|9232.89|9232.44|9232.44|9232.89|9232.89|9232.44|9232.44|0
1633091850000|2021-10-01 12:37:30|9232.21|9232.21|9231.93|9231.93|9232.21|9232.21|9231.93|9231.93|0
1633091870000|2021-10-01 12:37:50|9231.75|9231.75|9231.75|9231.75|9231.75|9231.75|9231.75|9231.75|0
1633091880000|2021-10-01 12:38:00|9231.4|9231.4|9231.97|9231.97|9231.97|9231.97|9231.4|9231.4|0
1633091890000|2021-10-01 12:38:10|9229.7|9229.7|9231.97|9231.97|9231.97|9231.97|9229.7|9229.7|0
1633091900000|2021-10-01 12:38:20|9230.87|9230.87|9230.87|9230.87|9230.87|9230.87|9230.87|9230.87|0
1633091910000|2021-10-01 12:38:30|9231.15|9231.15|9232.96|9232.96|9233.32|9233.32|9231.15|9231.15|0
1633091940000|2021-10-01 12:39:00|9233.14|9233.14|9233.51|9233.51|9233.51|9233.51|9233.14|9233.14|0
1633091950000|2021-10-01 12:39:10|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|0
1633091960000|2021-10-01 12:39:20|9233.5|9233.5|9230.67|9230.67|9233.5|9233.5|9230.67|9230.67|0
1633091970000|2021-10-01 12:39:30|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|0
1633091980000|2021-10-01 12:39:40|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|0
1633092000000|2021-10-01 12:40:00|9229.12|9229.12|9228.3|9228.3|9229.12|9229.12|9228.3|9228.3|0
1633092010000|2021-10-01 12:40:10|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|0
1633092030000|2021-10-01 12:40:30|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|0
1633092050000|2021-10-01 12:40:50|9228.58|9228.58|9228.22|9228.22|9228.58|9228.58|9228.22|9228.22|0
1633092080000|2021-10-01 12:41:20|9227.76|9227.76|9227.59|9227.59|9227.76|9227.76|9227.59|9227.59|0
1633092090000|2021-10-01 12:41:30|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|0
1633092100000|2021-10-01 12:41:40|9227.39|9227.39|9227.39|9227.39|9227.39|9227.39|9227.39|9227.39|0
1633092110000|2021-10-01 12:41:50|9227.11|9227.11|9231.48|9231.48|9233.92|9233.92|9227.11|9227.11|0
1633092120000|2021-10-01 12:42:00|9231.71|9231.71|9231.16|9231.16|9231.99|9231.99|9231.16|9231.16|0
1633092140000|2021-10-01 12:42:20|9231.35|9231.35|9234.18|9234.18|9234.18|9234.18|9231.35|9231.35|0
1633092190000|2021-10-01 12:43:10|9234.41|9234.41|9234.64|9234.64|9234.64|9234.64|9234.41|9234.41|0
1633092200000|2021-10-01 12:43:20|9232.37|9232.37|9232.37|9232.37|9232.37|9232.37|9232.37|9232.37|0
1633092220000|2021-10-01 12:43:40|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|0
1633092240000|2021-10-01 12:44:00|9229.82|9229.82|9230.1|9230.1|9230.1|9230.1|9229.82|9229.82|0
1633092250000|2021-10-01 12:44:10|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|0
1633092260000|2021-10-01 12:44:20|9230.92|9230.92|9232.81|9232.81|9233|9233|9230.73|9230.73|0
1633092280000|2021-10-01 12:44:40|9232.64|9232.64|9231.91|9231.91|9232.64|9232.64|9231.91|9231.91|0
1633092290000|2021-10-01 12:44:50|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|0
1633092300000|2021-10-01 12:45:00|9232.56|9232.56|9232.56|9232.56|9232.56|9232.56|9232.56|9232.56|0
1633092310000|2021-10-01 12:45:10|9230.29|9230.29|9228.76|9228.76|9230.29|9230.29|9228.76|9228.76|0
1633092320000|2021-10-01 12:45:20|9228.4|9228.4|9227.84|9227.84|9228.4|9228.4|9227.66|9227.66|0
1633092330000|2021-10-01 12:45:30|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|0
1633092360000|2021-10-01 12:46:00|9226.67|9226.67|9226.9|9226.9|9226.9|9226.9|9226.67|9226.67|0
1633092390000|2021-10-01 12:46:30|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|0
1633092400000|2021-10-01 12:46:40|9226.34|9226.34|9226.66|9226.66|9226.66|9226.66|9226.34|9226.34|0
1633092410000|2021-10-01 12:46:50|9226.3|9226.3|9226.48|9226.48|9226.48|9226.48|9226.11|9226.11|0
1633092440000|2021-10-01 12:47:20|9226.84|9226.84|9224.57|9224.57|9226.84|9226.84|9224.57|9224.57|0
1633092460000|2021-10-01 12:47:40|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|0
1633092480000|2021-10-01 12:48:00|9224.62|9224.62|9224.62|9224.62|9224.99|9224.99|9224.62|9224.62|0
1633092490000|2021-10-01 12:48:10|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|0
1633092500000|2021-10-01 12:48:20|9224.02|9224.02|9224.02|9224.02|9224.02|9224.02|9224.02|9224.02|0
1633092510000|2021-10-01 12:48:30|9224.21|9224.21|9219.31|9219.31|9224.21|9224.21|9219.31|9219.31|0
1633092530000|2021-10-01 12:48:50|9218.95|9218.95|9217.97|9217.97|9218.95|9218.95|9217.97|9217.97|0
1633092540000|2021-10-01 12:49:00|9215.7|9215.7|9217.97|9217.97|9217.97|9217.97|9215.7|9215.7|0
1633092560000|2021-10-01 12:49:20|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|0
1633092570000|2021-10-01 12:49:30|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|0
1633092590000|2021-10-01 12:49:50|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|0
1633092600000|2021-10-01 12:50:00|9217.55|9217.55|9217.55|9217.55|9217.92|9217.92|9217.28|9217.28|0
1633092610000|2021-10-01 12:50:10|9217.74|9217.74|9222.72|9222.72|9222.72|9222.72|9217.74|9217.74|0
1633092650000|2021-10-01 12:50:50|9223.45|9223.45|9224.18|9224.18|9224.18|9224.18|9223.45|9223.45|0
1633092680000|2021-10-01 12:51:20|9223.09|9223.09|9223.45|9223.45|9223.45|9223.45|9223.09|9223.09|0
1633092690000|2021-10-01 12:51:30|9223.68|9223.68|9223.96|9223.96|9223.96|9223.96|9223.68|9223.68|0
1633092710000|2021-10-01 12:51:50|9224.15|9224.15|9224.32|9224.32|9224.32|9224.32|9224.15|9224.15|0
1633092720000|2021-10-01 12:52:00|9224.5|9224.5|9226.95|9226.95|9226.95|9226.95|9224.5|9224.5|0
1633092750000|2021-10-01 12:52:30|9226.67|9226.67|9227.77|9227.77|9228.13|9228.13|9226.67|9226.67|0
1633092760000|2021-10-01 12:52:40|9227.6|9227.6|9227.58|9227.58|9228.15|9228.15|9227.58|9227.58|0
1633092770000|2021-10-01 12:52:50|9227.21|9227.21|9226.93|9226.93|9227.21|9227.21|9226.93|9226.93|0
1633092780000|2021-10-01 12:53:00|9224.66|9224.66|9222.39|9222.39|9224.66|9224.66|9222.39|9222.39|0
1633092800000|2021-10-01 12:53:20|9222.17|9222.17|9222.17|9222.17|9222.17|9222.17|9222.17|9222.17|0
1633092810000|2021-10-01 12:53:30|9224.44|9224.44|9223.7|9223.7|9224.44|9224.44|9223.7|9223.7|0
1633092830000|2021-10-01 12:53:50|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|0
1633092840000|2021-10-01 12:54:00|9223.62|9223.62|9223.05|9223.05|9223.62|9223.62|9222.68|9222.68|0
1633092860000|2021-10-01 12:54:20|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|0
1633092870000|2021-10-01 12:54:30|9224.75|9224.75|9223.9|9223.9|9224.75|9224.75|9223.9|9223.9|0
1633092880000|2021-10-01 12:54:40|9223.62|9223.62|9223.9|9223.9|9223.9|9223.9|9223.62|9223.62|0
1633092920000|2021-10-01 12:55:20|9221.63|9221.63|9218.71|9218.71|9221.63|9221.63|9218.71|9218.71|0
1633092940000|2021-10-01 12:55:40|9218.99|9218.99|9219.64|9219.64|9219.64|9219.64|9218.99|9218.99|0
1633092950000|2021-10-01 12:55:50|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|0
1633092960000|2021-10-01 12:56:00|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|0
1633092970000|2021-10-01 12:56:10|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|0
1633092980000|2021-10-01 12:56:20|9222.14|9222.14|9221.59|9221.59|9222.14|9222.14|9221.59|9221.59|0
1633092990000|2021-10-01 12:56:30|9221.81|9221.81|9222.46|9222.46|9222.74|9222.74|9221.81|9221.81|0
1633093000000|2021-10-01 12:56:40|9222.74|9222.74|9224.31|9224.31|9224.31|9224.31|9222.74|9222.74|0
1633093010000|2021-10-01 12:56:50|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|0
1633093020000|2021-10-01 12:57:00|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|0
1633093030000|2021-10-01 12:57:10|9224.68|9224.68|9224.68|9224.68|9224.68|9224.68|9224.68|9224.68|0
1633093040000|2021-10-01 12:57:20|9224.97|9224.97|9224.97|9224.97|9224.97|9224.97|9224.97|9224.97|0
1633093050000|2021-10-01 12:57:30|9225.52|9225.52|9223.25|9223.25|9225.52|9225.52|9223.25|9223.25|0
1633093080000|2021-10-01 12:58:00|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|0
1633093100000|2021-10-01 12:58:20|9223.25|9223.25|9221.53|9221.53|9223.25|9223.25|9221.53|9221.53|0
1633093110000|2021-10-01 12:58:30|9221.24|9221.24|9218.89|9218.89|9221.24|9221.24|9218.61|9218.61|0
1633093130000|2021-10-01 12:58:50|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|0
1633093160000|2021-10-01 12:59:20|9218.95|9218.95|9219.68|9219.68|9219.68|9219.68|9218.95|9218.95|0
1633093170000|2021-10-01 12:59:30|9219.97|9219.97|9219.68|9219.68|9219.97|9219.97|9219.68|9219.68|0
1633093180000|2021-10-01 12:59:40|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1633093190000|2021-10-01 12:59:50|9219.09|9219.09|9219.37|9219.37|9219.37|9219.37|9219.09|9219.09|0
1633093200000|2021-10-01 13:00:00|9219.66|9219.66|9221.65|9221.65|9221.65|9221.65|9219.38|9219.38|0
1633093220000|2021-10-01 13:00:20|9221.83|9221.83|9222.2|9222.2|9222.2|9222.2|9221.83|9221.83|0
1633093230000|2021-10-01 13:00:30|9224.47|9224.47|9225.03|9225.03|9225.03|9225.03|9224.47|9224.47|0
1633093240000|2021-10-01 13:00:40|9225.88|9225.88|9225.6|9225.6|9225.88|9225.88|9225.6|9225.6|0
1633093250000|2021-10-01 13:00:50|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|0
1633093270000|2021-10-01 13:01:10|9226.24|9226.24|9226.52|9226.52|9226.52|9226.52|9226.24|9226.24|0
1633093280000|2021-10-01 13:01:20|9226.71|9226.71|9226.71|9226.71|9226.71|9226.71|9226.71|9226.71|0
1633093290000|2021-10-01 13:01:30|9228.97|9228.97|9228.79|9228.79|9228.97|9228.97|9228.79|9228.79|0
1633093310000|2021-10-01 13:01:50|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|0
1633093340000|2021-10-01 13:02:20|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|0
1633093350000|2021-10-01 13:02:30|9226.6|9226.6|9226.6|9226.6|9226.6|9226.6|9226.6|9226.6|0
1633093360000|2021-10-01 13:02:40|9226.88|9226.88|9227.69|9227.69|9227.69|9227.69|9226.88|9226.88|0
1633093370000|2021-10-01 13:02:50|9227.92|9227.92|9227.92|9227.92|9227.92|9227.92|9227.92|9227.92|0
1633093380000|2021-10-01 13:03:00|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|0
1633093390000|2021-10-01 13:03:10|9228.43|9228.43|9228.43|9228.43|9228.43|9228.43|9228.43|9228.43|0
1633093400000|2021-10-01 13:03:20|9228.8|9228.8|9231.35|9231.35|9231.35|9231.35|9228.8|9228.8|0
1633093410000|2021-10-01 13:03:30|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|0
1633093420000|2021-10-01 13:03:40|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|0
1633093440000|2021-10-01 13:04:00|9229.42|9229.42|9229.22|9229.22|9229.78|9229.78|9229.22|9229.22|0
1633093450000|2021-10-01 13:04:10|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|0
1633093480000|2021-10-01 13:04:40|9229.21|9229.21|9229.21|9229.21|9229.21|9229.21|9229.21|9229.21|0
1633093510000|2021-10-01 13:05:10|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|0
1633093530000|2021-10-01 13:05:30|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|0
1633093550000|2021-10-01 13:05:50|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|0
1633093560000|2021-10-01 13:06:00|9230.1|9230.1|9233.75|9233.75|9233.75|9233.75|9230.1|9230.1|0
1633093590000|2021-10-01 13:06:30|9234.11|9234.11|9234.39|9234.39|9234.39|9234.39|9234.11|9234.11|0
1633093600000|2021-10-01 13:06:40|9234.02|9234.02|9233.84|9233.84|9234.02|9234.02|9233.84|9233.84|0
1633093630000|2021-10-01 13:07:10|9233.47|9233.47|9231.81|9231.81|9233.47|9233.47|9231.81|9231.81|0
1633093640000|2021-10-01 13:07:20|9231.64|9231.64|9231.65|9231.65|9231.92|9231.92|9231.64|9231.64|0
1633093660000|2021-10-01 13:07:40|9231.83|9231.83|9231.28|9231.28|9231.83|9231.83|9231.28|9231.28|0
1633093670000|2021-10-01 13:07:50|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|0
1633093680000|2021-10-01 13:08:00|9233.18|9233.18|9233.55|9233.55|9233.92|9233.92|9233.18|9233.18|0
1633093690000|2021-10-01 13:08:10|9233.83|9233.83|9233.83|9233.83|9233.83|9233.83|9233.83|9233.83|0
1633093710000|2021-10-01 13:08:30|9234.2|9234.2|9234.2|9234.2|9234.2|9234.2|9234.2|9234.2|0
1633093720000|2021-10-01 13:08:40|9233.91|9233.91|9233.36|9233.36|9233.91|9233.91|9233.36|9233.36|0
1633093740000|2021-10-01 13:09:00|9233.13|9233.13|9232.04|9232.04|9233.13|9233.13|9231.67|9231.67|0
1633093760000|2021-10-01 13:09:20|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|0
1633093780000|2021-10-01 13:09:40|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|0
1633093790000|2021-10-01 13:09:50|9232.08|9232.08|9232.42|9232.42|9232.42|9232.42|9232.08|9232.08|0
1633093810000|2021-10-01 13:10:10|9232.14|9232.14|9231.74|9231.74|9232.14|9232.14|9231.57|9231.57|0
1633093820000|2021-10-01 13:10:20|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|0
1633093840000|2021-10-01 13:10:40|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|0
1633093850000|2021-10-01 13:10:50|9234.06|9234.06|9234.25|9234.25|9234.25|9234.25|9234.06|9234.06|0
1633093860000|2021-10-01 13:11:00|9234.02|9234.02|9234.02|9234.02|9234.02|9234.02|9234.02|9234.02|0
1633093870000|2021-10-01 13:11:10|9233.46|9233.46|9232.63|9232.63|9233.46|9233.46|9232.63|9232.63|0
1633093890000|2021-10-01 13:11:30|9232.81|9232.81|9232.81|9232.81|9232.81|9232.81|9232.81|9232.81|0
1633093910000|2021-10-01 13:11:50|9232.53|9232.53|9232.26|9232.26|9232.81|9232.81|9232.26|9232.26|0
1633093920000|2021-10-01 13:12:00|9232.54|9232.54|9232.83|9232.83|9232.83|9232.83|9232.54|9232.54|0
1633093960000|2021-10-01 13:12:40|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|0
1633093980000|2021-10-01 13:13:00|9234.81|9234.81|9234.81|9234.81|9234.81|9234.81|9234.81|9234.81|0
1633094000000|2021-10-01 13:13:20|9234.45|9234.45|9234.81|9234.81|9234.81|9234.81|9234.45|9234.45|0
1633094020000|2021-10-01 13:13:40|9235.09|9235.09|9235.32|9235.32|9235.32|9235.32|9235.09|9235.09|0
1633094050000|2021-10-01 13:14:10|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|0
1633094060000|2021-10-01 13:14:20|9235.65|9235.65|9236.02|9236.02|9236.02|9236.02|9235.65|9235.65|0
1633094090000|2021-10-01 13:14:50|9236.3|9236.3|9236.66|9236.66|9236.66|9236.66|9236.3|9236.3|0
1633094100000|2021-10-01 13:15:00|9237.03|9237.03|9237.03|9237.03|9237.03|9237.03|9237.03|9237.03|0
1633094110000|2021-10-01 13:15:10|9237.26|9237.26|9237.71|9237.71|9237.71|9237.71|9237.26|9237.26|0
1633094150000|2021-10-01 13:15:50|9237.53|9237.53|9234.69|9234.69|9237.53|9237.53|9234.41|9234.41|0
1633094160000|2021-10-01 13:16:00|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|0
1633094170000|2021-10-01 13:16:10|9234.51|9234.51|9235.34|9235.34|9235.34|9235.34|9234.51|9234.51|0
1633094190000|2021-10-01 13:16:30|9237.61|9237.61|9237.61|9237.61|9237.61|9237.61|9237.61|9237.61|0
1633094200000|2021-10-01 13:16:40|9237.89|9237.89|9237.89|9237.89|9238.26|9238.26|9237.89|9237.89|0
1633094210000|2021-10-01 13:16:50|9238.08|9238.08|9237.51|9237.51|9238.08|9238.08|9237.51|9237.51|0
1633094220000|2021-10-01 13:17:00|9239.78|9239.78|9239.55|9239.55|9239.78|9239.78|9239.55|9239.55|0
1633094250000|2021-10-01 13:17:30|9239.78|9239.78|9239.78|9239.78|9239.78|9239.78|9239.78|9239.78|0
1633094260000|2021-10-01 13:17:40|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|0
1633094270000|2021-10-01 13:17:50|9242.33|9242.33|9243.52|9243.52|9243.52|9243.52|9242.33|9242.33|0
1633094280000|2021-10-01 13:18:00|9243.88|9243.88|9243.79|9243.79|9244.16|9244.16|9243.79|9243.79|0
1633094290000|2021-10-01 13:18:10|9244.16|9244.16|9244.16|9244.16|9244.16|9244.16|9244.16|9244.16|0
1633094300000|2021-10-01 13:18:20|9244.53|9244.53|9244.7|9244.7|9244.7|9244.7|9244.53|9244.53|0
1633094310000|2021-10-01 13:18:30|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|0
1633094320000|2021-10-01 13:18:40|9245.06|9245.06|9245.43|9245.43|9245.43|9245.43|9245.06|9245.06|0
1633094330000|2021-10-01 13:18:50|9246.03|9246.03|9247.18|9247.18|9247.18|9247.18|9245.8|9245.8|0
1633094340000|2021-10-01 13:19:00|9246.81|9246.81|9246.81|9246.81|9247.18|9247.18|9246.45|9246.45|0
1633094350000|2021-10-01 13:19:10|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|0
1633094360000|2021-10-01 13:19:20|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|0
1633094370000|2021-10-01 13:19:30|9245.8|9245.8|9246.45|9246.45|9246.45|9246.45|9245.8|9245.8|0
1633094400000|2021-10-01 13:20:00|9246.22|9246.22|9241.45|9241.45|9246.22|9246.22|9241.45|9241.45|0
1633094420000|2021-10-01 13:20:20|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|0
1633094430000|2021-10-01 13:20:30|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|0
1633094450000|2021-10-01 13:20:50|9242.33|9242.33|9242.84|9242.84|9242.84|9242.84|9242.33|9242.33|0
1633094460000|2021-10-01 13:21:00|9242.47|9242.47|9241.46|9241.46|9242.47|9242.47|9241.46|9241.46|0
1633094470000|2021-10-01 13:21:10|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|0
1633094480000|2021-10-01 13:21:20|9241.6|9241.6|9239.33|9239.33|9241.6|9241.6|9239.33|9239.33|0
1633094510000|2021-10-01 13:21:50|9239.55|9239.55|9239.55|9239.55|9239.55|9239.55|9239.55|9239.55|0
1633094520000|2021-10-01 13:22:00|9239.84|9239.84|9240.4|9240.4|9240.4|9240.4|9239.84|9239.84|0
1633094530000|2021-10-01 13:22:10|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|9240.27|9240.27|0
1633094540000|2021-10-01 13:22:20|9240.82|9240.82|9240.27|9240.27|9240.82|9240.82|9240.27|9240.27|0
1633094550000|2021-10-01 13:22:30|9239.17|9239.17|9239.17|9239.17|9239.17|9239.17|9239.17|9239.17|0
1633094560000|2021-10-01 13:22:40|9238.89|9238.89|9238.6|9238.6|9238.89|9238.89|9238.6|9238.6|0
1633094570000|2021-10-01 13:22:50|9237.87|9237.87|9235.6|9235.6|9237.87|9237.87|9235.6|9235.6|0
1633094600000|2021-10-01 13:23:20|9235.32|9235.32|9235.32|9235.32|9235.32|9235.32|9235.32|9235.32|0
1633094630000|2021-10-01 13:23:50|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|0
1633094650000|2021-10-01 13:24:10|9235.43|9235.43|9235.8|9235.8|9235.8|9235.8|9235.43|9235.43|0
1633094660000|2021-10-01 13:24:20|9235.99|9235.99|9236.54|9236.54|9236.54|9236.54|9235.99|9235.99|0
1633094670000|2021-10-01 13:24:30|9236.9|9236.9|9236.54|9236.54|9236.9|9236.9|9236.54|9236.54|0
1633094690000|2021-10-01 13:24:50|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|0
1633094710000|2021-10-01 13:25:10|9236.03|9236.03|9234.56|9234.56|9236.03|9236.03|9234.56|9234.56|0
1633094720000|2021-10-01 13:25:20|9234.27|9234.27|9233.72|9233.72|9234.27|9234.27|9233.72|9233.72|0
1633094730000|2021-10-01 13:25:30|9233.91|9233.91|9233.72|9233.72|9233.91|9233.91|9233.72|9233.72|0
1633094760000|2021-10-01 13:26:00|9234.09|9234.09|9234.09|9234.09|9234.09|9234.09|9234.09|9234.09|0
1633094790000|2021-10-01 13:26:30|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|0
1633094820000|2021-10-01 13:27:00|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|0
1633094830000|2021-10-01 13:27:10|9234.36|9234.36|9235.29|9235.29|9235.29|9235.29|9234.36|9234.36|0
1633094840000|2021-10-01 13:27:20|9236.02|9236.02|9236.02|9236.02|9236.02|9236.02|9236.02|9236.02|0
1633094850000|2021-10-01 13:27:30|9236.3|9236.3|9236.3|9236.3|9236.3|9236.3|9236.3|9236.3|0
1633094880000|2021-10-01 13:28:00|9236.66|9236.66|9235.9|9235.9|9236.66|9236.66|9235.9|9235.9|0
1633094890000|2021-10-01 13:28:10|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|0
1633094900000|2021-10-01 13:28:20|9237.52|9237.52|9236.79|9236.79|9237.52|9237.52|9236.79|9236.79|0
1633094910000|2021-10-01 13:28:30|9237.16|9237.16|9237.52|9237.52|9237.52|9237.52|9237.16|9237.16|0
1633094930000|2021-10-01 13:28:50|9239.79|9239.79|9240.44|9240.44|9240.8|9240.8|9239.79|9239.79|0
1633094940000|2021-10-01 13:29:00|9240.62|9240.62|9241.07|9241.07|9241.07|9241.07|9240.62|9240.62|0
1633094950000|2021-10-01 13:29:10|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|0
1633094960000|2021-10-01 13:29:20|9241.63|9241.63|9241.63|9241.63|9241.63|9241.63|9241.63|9241.63|0
1633094980000|2021-10-01 13:29:40|9241.91|9241.91|9242.84|9242.84|9243.12|9243.12|9241.91|9241.91|0
1633094990000|2021-10-01 13:29:50|9242.56|9242.56|9242.28|9242.28|9242.56|9242.56|9242.28|9242.28|0
1633095000000|2021-10-01 13:30:00|9244.55|9244.55|9240.99|9240.99|9244.55|9244.55|9240.99|9240.99|0
1633095010000|2021-10-01 13:30:10|9238.72|9238.72|9241.18|9241.18|9241.18|9241.18|9237.61|9237.61|0
1633095020000|2021-10-01 13:30:20|9240.82|9240.82|9240.63|9240.63|9241.1|9241.1|9240.63|9240.63|0
1633095030000|2021-10-01 13:30:30|9238.36|9238.36|9238.65|9238.65|9238.65|9238.65|9238.36|9238.36|0
1633095040000|2021-10-01 13:30:40|9238.36|9238.36|9238.09|9238.09|9238.36|9238.36|9238.09|9238.09|0
1633095050000|2021-10-01 13:30:50|9238.37|9238.37|9239.02|9239.02|9239.02|9239.02|9238.37|9238.37|0
1633095060000|2021-10-01 13:31:00|9238.65|9238.65|9235.71|9235.71|9238.82|9238.82|9235.71|9235.71|0
1633095070000|2021-10-01 13:31:10|9235.99|9235.99|9236.78|9236.78|9236.78|9236.78|9235.99|9235.99|0
1633095080000|2021-10-01 13:31:20|9237.52|9237.52|9237.52|9237.52|9237.52|9237.52|9237.52|9237.52|0
1633095090000|2021-10-01 13:31:30|9237.23|9237.23|9236.87|9236.87|9237.23|9237.23|9236.87|9236.87|0
1633095100000|2021-10-01 13:31:40|9237.05|9237.05|9237.24|9237.24|9237.24|9237.24|9237.05|9237.05|0
1633095110000|2021-10-01 13:31:50|9236.95|9236.95|9237.02|9237.02|9237.02|9237.02|9236.67|9236.67|0
1633095120000|2021-10-01 13:32:00|9236.66|9236.66|9237.03|9237.03|9237.21|9237.21|9236.66|9236.66|0
1633095130000|2021-10-01 13:32:10|9237.59|9237.59|9237.59|9237.59|9237.59|9237.59|9237.59|9237.59|0
1633095140000|2021-10-01 13:32:20|9237.03|9237.03|9236.8|9236.8|9237.03|9237.03|9236.8|9236.8|0
1633095150000|2021-10-01 13:32:30|9234.53|9234.53|9232.64|9232.64|9234.91|9234.91|9232.64|9232.64|0
1633095160000|2021-10-01 13:32:40|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|0
1633095170000|2021-10-01 13:32:50|9231.81|9231.81|9231.42|9231.42|9231.81|9231.81|9231.06|9231.06|0
1633095180000|2021-10-01 13:33:00|9233.69|9233.69|9235.09|9235.09|9235.26|9235.26|9233.69|9233.69|0
1633095190000|2021-10-01 13:33:10|9234.9|9234.9|9234.69|9234.69|9235.24|9235.24|9234.69|9234.69|0
1633095210000|2021-10-01 13:33:30|9235.06|9235.06|9235.89|9235.89|9235.89|9235.89|9235.06|9235.06|0
1633095220000|2021-10-01 13:33:40|9236.12|9236.12|9234.21|9234.21|9236.48|9236.48|9234.21|9234.21|0
1633095240000|2021-10-01 13:34:00|9234.03|9234.03|9235.53|9235.53|9235.53|9235.53|9234.03|9234.03|0
1633095250000|2021-10-01 13:34:10|9233.26|9233.26|9235.53|9235.53|9235.53|9235.53|9233.26|9233.26|0
1633095260000|2021-10-01 13:34:20|9235.25|9235.25|9235.52|9235.52|9235.52|9235.52|9235.25|9235.25|0
1633095270000|2021-10-01 13:34:30|9233.25|9233.25|9233.25|9233.25|9233.25|9233.25|9233.25|9233.25|0
1633095280000|2021-10-01 13:34:40|9232.97|9232.97|9232.69|9232.69|9232.97|9232.97|9232.4|9232.4|0
1633095290000|2021-10-01 13:34:50|9232.97|9232.97|9232.97|9232.97|9232.97|9232.97|9232.97|9232.97|0
1633095300000|2021-10-01 13:35:00|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|0
1633095310000|2021-10-01 13:35:10|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|0
1633095320000|2021-10-01 13:35:20|9230.8|9230.8|9234.75|9234.75|9234.75|9234.75|9230.61|9230.61|0
1633095330000|2021-10-01 13:35:30|9236.17|9236.17|9235.98|9235.98|9236.35|9236.35|9235.98|9235.98|0
1633095340000|2021-10-01 13:35:40|9235.85|9235.85|9234.91|9234.91|9235.85|9235.85|9234.91|9234.91|0
1633095350000|2021-10-01 13:35:50|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|0
1633095360000|2021-10-01 13:36:00|9236.9|9236.9|9236.9|9236.9|9237.18|9237.18|9236.9|9236.9|0
1633095380000|2021-10-01 13:36:20|9236.67|9236.67|9232.13|9232.13|9236.67|9236.67|9232.13|9232.13|0
1633095390000|2021-10-01 13:36:30|9231.77|9231.77|9230.84|9230.84|9231.77|9231.77|9230.84|9230.84|0
1633095400000|2021-10-01 13:36:40|9230.56|9230.56|9232.82|9232.82|9232.82|9232.82|9230.56|9230.56|0
1633095410000|2021-10-01 13:36:50|9233.19|9233.19|9233.65|9233.65|9233.84|9233.84|9233.19|9233.19|0
1633095420000|2021-10-01 13:37:00|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|9233.19|9233.19|0
1633095430000|2021-10-01 13:37:10|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|0
1633095450000|2021-10-01 13:37:30|9233.94|9233.94|9233.94|9233.94|9234.16|9234.16|9233.94|9233.94|0
1633095460000|2021-10-01 13:37:40|9233.37|9233.37|9233|9233|9233.37|9233.37|9232.82|9232.82|0
1633095470000|2021-10-01 13:37:50|9232.72|9232.72|9232.54|9232.54|9232.72|9232.72|9232.54|9232.54|0
1633095480000|2021-10-01 13:38:00|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|0
1633095490000|2021-10-01 13:38:10|9232.31|9232.31|9229.39|9229.39|9232.31|9232.31|9229.39|9229.39|0
1633095500000|2021-10-01 13:38:20|9229.11|9229.11|9231.98|9231.98|9231.98|9231.98|9228.56|9228.56|0
1633095510000|2021-10-01 13:38:30|9232.81|9232.81|9233.6|9233.6|9233.88|9233.88|9232.81|9232.81|0
1633095530000|2021-10-01 13:38:50|9233.38|9233.38|9231.78|9231.78|9233.38|9233.38|9231.78|9231.78|0
1633095540000|2021-10-01 13:39:00|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|0
1633095550000|2021-10-01 13:39:10|9230.08|9230.08|9230.03|9230.03|9230.08|9230.08|9229.52|9229.52|0
1633095560000|2021-10-01 13:39:20|9230.4|9230.4|9231.42|9231.42|9231.6|9231.6|9230.4|9230.4|0
1633095570000|2021-10-01 13:39:30|9231.79|9231.79|9231.14|9231.14|9231.79|9231.79|9231.14|9231.14|0
1633095580000|2021-10-01 13:39:40|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|0
1633095590000|2021-10-01 13:39:50|9230.58|9230.58|9230.86|9230.86|9230.86|9230.86|9230.58|9230.58|0
1633095600000|2021-10-01 13:40:00|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|0
1633095610000|2021-10-01 13:40:10|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|0
1633095620000|2021-10-01 13:40:20|9231.32|9231.32|9226.13|9226.13|9231.32|9231.32|9226.13|9226.13|0
1633095630000|2021-10-01 13:40:30|9225.72|9225.72|9224.62|9224.62|9225.72|9225.72|9224.62|9224.62|0
1633095640000|2021-10-01 13:40:40|9224.05|9224.05|9221.78|9221.78|9224.05|9224.05|9221.78|9221.78|0
1633095650000|2021-10-01 13:40:50|9221.42|9221.42|9220.96|9220.96|9221.42|9221.42|9220.96|9220.96|0
1633095660000|2021-10-01 13:41:00|9221.53|9221.53|9222|9222|9222|9222|9218.98|9218.98|0
1633095670000|2021-10-01 13:41:10|9222.73|9222.73|9223.26|9223.26|9223.26|9223.26|9222.73|9222.73|0
1633095680000|2021-10-01 13:41:20|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|0
1633095690000|2021-10-01 13:41:30|9223.16|9223.16|9222.51|9222.51|9223.16|9223.16|9222.51|9222.51|0
1633095700000|2021-10-01 13:41:40|9220.24|9220.24|9217.33|9217.33|9220.24|9220.24|9217.33|9217.33|0
1633095710000|2021-10-01 13:41:50|9217.61|9217.61|9217.33|9217.33|9217.61|9217.61|9217.33|9217.33|0
1633095720000|2021-10-01 13:42:00|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|9217.9|9217.9|0
1633095730000|2021-10-01 13:42:10|9220.45|9220.45|9224.47|9224.47|9224.47|9224.47|9220.45|9220.45|0
1633095740000|2021-10-01 13:42:20|9225.02|9225.02|9224.22|9224.22|9225.16|9225.16|9224.22|9224.22|0
1633095750000|2021-10-01 13:42:30|9224.51|9224.51|9224.32|9224.32|9224.51|9224.51|9224.32|9224.32|0
1633095780000|2021-10-01 13:43:00|9224.89|9224.89|9224.61|9224.61|9224.89|9224.89|9224.61|9224.61|0
1633095800000|2021-10-01 13:43:20|9224.24|9224.24|9224.42|9224.42|9224.42|9224.42|9224.24|9224.24|0
1633095820000|2021-10-01 13:43:40|9222.15|9222.15|9219.88|9219.88|9222.15|9222.15|9219.88|9219.88|0
1633095840000|2021-10-01 13:44:00|9219.33|9219.33|9219.51|9219.51|9219.51|9219.51|9219.33|9219.33|0
1633095850000|2021-10-01 13:44:10|9219.79|9219.79|9219.51|9219.51|9219.79|9219.79|9219.51|9219.51|0
1633095870000|2021-10-01 13:44:30|9217.24|9217.24|9216.11|9216.11|9217.24|9217.24|9216.11|9216.11|0
1633095880000|2021-10-01 13:44:40|9215.93|9215.93|9216.21|9216.21|9216.21|9216.21|9215.93|9215.93|0
1633095900000|2021-10-01 13:45:00|9215.38|9215.38|9214.22|9214.22|9215.38|9215.38|9214.22|9214.22|0
1633095910000|2021-10-01 13:45:10|9213.85|9213.85|9214.13|9214.13|9214.13|9214.13|9213.85|9213.85|0
1633095920000|2021-10-01 13:45:20|9211.86|9211.86|9211.58|9211.58|9211.86|9211.86|9211.58|9211.58|0
1633095930000|2021-10-01 13:45:30|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|0
1633095940000|2021-10-01 13:45:40|9211.5|9211.5|9211.27|9211.27|9211.5|9211.5|9211.27|9211.27|0
1633095950000|2021-10-01 13:45:50|9210.7|9210.7|9209.94|9209.94|9210.7|9210.7|9209.94|9209.94|0
1633095960000|2021-10-01 13:46:00|9209.76|9209.76|9209.38|9209.38|9209.94|9209.94|9209.38|9209.38|0
1633095970000|2021-10-01 13:46:10|9209.01|9209.01|9207.29|9207.29|9209.01|9209.01|9206.74|9206.74|0
1633095980000|2021-10-01 13:46:20|9207.66|9207.66|9208.59|9208.59|9208.88|9208.88|9207.66|9207.66|0
1633095990000|2021-10-01 13:46:30|9208.96|9208.96|9209.24|9209.24|9209.24|9209.24|9208.96|9208.96|0
1633096000000|2021-10-01 13:46:40|9209.6|9209.6|9209.32|9209.32|9209.6|9209.6|9209.32|9209.32|0
1633096010000|2021-10-01 13:46:50|9209.09|9209.09|9207.7|9207.7|9209.27|9209.27|9207.7|9207.7|0
1633096020000|2021-10-01 13:47:00|9205.43|9205.43|9204.6|9204.6|9205.43|9205.43|9204.6|9204.6|0
1633096030000|2021-10-01 13:47:10|9204.89|9204.89|9207.16|9207.16|9207.16|9207.16|9204.89|9204.89|0
1633096040000|2021-10-01 13:47:20|9207.53|9207.53|9209.98|9209.98|9210.16|9210.16|9207.53|9207.53|0
1633096050000|2021-10-01 13:47:30|9210.26|9210.26|9210.72|9210.72|9210.72|9210.72|9210.26|9210.26|0
1633096060000|2021-10-01 13:47:40|9211|9211|9211|9211|9211|9211|9211|9211|0
1633096070000|2021-10-01 13:47:50|9210.73|9210.73|9210.18|9210.18|9210.73|9210.73|9210.18|9210.18|0
1633096080000|2021-10-01 13:48:00|9209.99|9209.99|9208.88|9208.88|9209.99|9209.99|9208.88|9208.88|0
1633096090000|2021-10-01 13:48:10|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|0
1633096100000|2021-10-01 13:48:20|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|0
1633096110000|2021-10-01 13:48:30|9209.79|9209.79|9210.45|9210.45|9210.45|9210.45|9209.79|9209.79|0
1633096120000|2021-10-01 13:48:40|9210.63|9210.63|9213.99|9213.99|9213.99|9213.99|9210.63|9210.63|0
1633096140000|2021-10-01 13:49:00|9216.26|9216.26|9216.54|9216.54|9216.54|9216.54|9216.26|9216.26|0
1633096150000|2021-10-01 13:49:10|9216.82|9216.82|9217.39|9217.39|9217.39|9217.39|9216.82|9216.82|0
1633096160000|2021-10-01 13:49:20|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|0
1633096170000|2021-10-01 13:49:30|9215.48|9215.48|9217.64|9217.64|9217.92|9217.92|9215.48|9215.48|0
1633096180000|2021-10-01 13:49:40|9217.82|9217.82|9217.26|9217.26|9217.82|9217.82|9217.17|9217.17|0
1633096190000|2021-10-01 13:49:50|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|0
1633096200000|2021-10-01 13:50:00|9213.75|9213.75|9214.06|9214.06|9215.51|9215.51|9213.24|9213.24|0
1633096210000|2021-10-01 13:50:10|9213.77|9213.77|9210.4|9210.4|9213.77|9213.77|9210.4|9210.4|0
1633096220000|2021-10-01 13:50:20|9212.67|9212.67|9213.04|9213.04|9213.04|9213.04|9212.67|9212.67|0
1633096230000|2021-10-01 13:50:30|9212.75|9212.75|9210.49|9210.49|9212.75|9212.75|9210.49|9210.49|0
1633096250000|2021-10-01 13:50:50|9210.12|9210.12|9210.4|9210.4|9210.4|9210.4|9210.12|9210.12|0
1633096260000|2021-10-01 13:51:00|9210.57|9210.57|9209.63|9209.63|9211.9|9211.9|9209.63|9209.63|0
1633096270000|2021-10-01 13:51:10|9209.26|9209.26|9209.49|9209.49|9209.49|9209.49|9209.26|9209.26|0
1633096280000|2021-10-01 13:51:20|9209.21|9209.21|9211.48|9211.48|9211.48|9211.48|9209.21|9209.21|0
1633096320000|2021-10-01 13:52:00|9209.21|9209.21|9208.41|9208.41|9209.21|9209.21|9208.41|9208.41|0
1633096330000|2021-10-01 13:52:10|9206.14|9206.14|9205.55|9205.55|9206.14|9206.14|9205.55|9205.55|0
1633096340000|2021-10-01 13:52:20|9205.18|9205.18|9205.36|9205.36|9205.36|9205.36|9205.18|9205.18|0
1633096360000|2021-10-01 13:52:40|9205.65|9205.65|9207.77|9207.77|9207.77|9207.77|9205.65|9205.65|0
1633096370000|2021-10-01 13:52:50|9208.13|9208.13|9208.14|9208.14|9208.14|9208.14|9207.68|9207.68|0
1633096380000|2021-10-01 13:53:00|9208.41|9208.41|9208.7|9208.7|9208.7|9208.7|9208.41|9208.41|0
1633096390000|2021-10-01 13:53:10|9208.98|9208.98|9211.25|9211.25|9211.25|9211.25|9208.98|9208.98|0
1633096400000|2021-10-01 13:53:20|9211.02|9211.02|9208.28|9208.28|9211.02|9211.02|9208.28|9208.28|0
1633096410000|2021-10-01 13:53:30|9208|9208|9208.37|9208.37|9208.37|9208.37|9208|9208|0
1633096420000|2021-10-01 13:53:40|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|0
1633096430000|2021-10-01 13:53:50|9208.32|9208.32|9208.97|9208.97|9208.97|9208.97|9208.32|9208.32|0
1633096440000|2021-10-01 13:54:00|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|0
1633096450000|2021-10-01 13:54:10|9209.05|9209.05|9209.33|9209.33|9209.33|9209.33|9209.05|9209.05|0
1633096460000|2021-10-01 13:54:20|9209.61|9209.61|9209.9|9209.9|9209.9|9209.9|9209.61|9209.61|0
1633096470000|2021-10-01 13:54:30|9209.61|9209.61|9209.33|9209.33|9209.61|9209.61|9209.33|9209.33|0
1633096480000|2021-10-01 13:54:40|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|0
1633096490000|2021-10-01 13:54:50|9212.15|9212.15|9211.64|9211.64|9212.15|9212.15|9211.64|9211.64|0
1633096500000|2021-10-01 13:55:00|9211.72|9211.72|9210.89|9210.89|9212.01|9212.01|9210.89|9210.89|0
1633096510000|2021-10-01 13:55:10|9211.12|9211.12|9206.94|9206.94|9211.12|9211.12|9206.94|9206.94|0
1633096520000|2021-10-01 13:55:20|9206.67|9206.67|9204.4|9204.4|9206.67|9206.67|9204.4|9204.4|0
1633096530000|2021-10-01 13:55:30|9206.67|9206.67|9206.16|9206.16|9206.67|9206.67|9206.16|9206.16|0
1633096540000|2021-10-01 13:55:40|9206.52|9206.52|9206.83|9206.83|9207.09|9207.09|9206.24|9206.24|0
1633096550000|2021-10-01 13:55:50|9206.65|9206.65|9204.76|9204.76|9207.21|9207.21|9204.76|9204.76|0
1633096560000|2021-10-01 13:56:00|9204.48|9204.48|9202.95|9202.95|9204.48|9204.48|9202.67|9202.67|0
1633096570000|2021-10-01 13:56:10|9203.23|9203.23|9203.51|9203.51|9203.51|9203.51|9203.23|9203.23|0
1633096580000|2021-10-01 13:56:20|9203.79|9203.79|9203.51|9203.51|9203.79|9203.79|9203.51|9203.51|0
1633096590000|2021-10-01 13:56:30|9203.22|9203.22|9203.74|9203.74|9203.74|9203.74|9203.22|9203.22|0
1633096600000|2021-10-01 13:56:40|9204.02|9204.02|9204.02|9204.02|9204.02|9204.02|9204.02|9204.02|0
1633096610000|2021-10-01 13:56:50|9204.25|9204.25|9204.42|9204.42|9204.42|9204.42|9204.25|9204.25|0
1633096620000|2021-10-01 13:57:00|9204.69|9204.69|9206.73|9206.73|9207.38|9207.38|9204.69|9204.69|0
1633096630000|2021-10-01 13:57:10|9207.01|9207.01|9209.56|9209.56|9209.56|9209.56|9207.01|9207.01|0
1633096640000|2021-10-01 13:57:20|9210.66|9210.66|9209.93|9209.93|9210.66|9210.66|9209.93|9209.93|0
1633096650000|2021-10-01 13:57:30|9209.7|9209.7|9209.47|9209.47|9209.7|9209.7|9209.47|9209.47|0
1633096660000|2021-10-01 13:57:40|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|0
1633096670000|2021-10-01 13:57:50|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|0
1633096680000|2021-10-01 13:58:00|9208.92|9208.92|9210.63|9210.63|9210.63|9210.63|9208.36|9208.36|0
1633096690000|2021-10-01 13:58:10|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|0
1633096700000|2021-10-01 13:58:20|9210.98|9210.98|9211.26|9211.26|9211.26|9211.26|9210.98|9210.98|0
1633096710000|2021-10-01 13:58:30|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|0
1633096720000|2021-10-01 13:58:40|9213.24|9213.24|9213.24|9213.24|9213.24|9213.24|9213.24|9213.24|0
1633096730000|2021-10-01 13:58:50|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|0
1633096740000|2021-10-01 13:59:00|9212.88|9212.88|9212.88|9212.88|9212.88|9212.88|9212.88|9212.88|0
1633096750000|2021-10-01 13:59:10|9212.51|9212.51|9207.97|9207.97|9212.51|9212.51|9207.97|9207.97|0
1633096760000|2021-10-01 13:59:20|9208.16|9208.16|9208.34|9208.34|9208.34|9208.34|9207.97|9207.97|0
1633096770000|2021-10-01 13:59:30|9208.62|9208.62|9210.89|9210.89|9210.89|9210.89|9208.62|9208.62|0
1633096780000|2021-10-01 13:59:40|9211.26|9211.26|9210.8|9210.8|9211.26|9211.26|9210.8|9210.8|0
1633096790000|2021-10-01 13:59:50|9211.17|9211.17|9216.45|9216.45|9216.45|9216.45|9211.17|9211.17|0
1633096800000|2021-10-01 14:00:00|9216.73|9216.73|9213.06|9213.06|9216.73|9216.73|9213.06|9213.06|0
1633096810000|2021-10-01 14:00:10|9213.62|9213.62|9214.09|9214.09|9214.09|9214.09|9213.62|9213.62|0
1633096820000|2021-10-01 14:00:20|9214.64|9214.64|9214.64|9214.64|9214.64|9214.64|9214.64|9214.64|0
1633096830000|2021-10-01 14:00:30|9214.92|9214.92|9217.17|9217.17|9217.54|9217.54|9214.92|9214.92|0
1633096840000|2021-10-01 14:00:40|9217.45|9217.45|9218.1|9218.1|9218.1|9218.1|9217.45|9217.45|0
1633096850000|2021-10-01 14:00:50|9219.52|9219.52|9219.52|9219.52|9219.8|9219.8|9218.95|9218.95|0
1633096860000|2021-10-01 14:01:00|9219.8|9219.8|9220.62|9220.62|9220.62|9220.62|9219.8|9219.8|0
1633096870000|2021-10-01 14:01:10|9220.44|9220.44|9221.69|9221.69|9221.69|9221.69|9220.44|9220.44|0
1633096880000|2021-10-01 14:01:20|9221.88|9221.88|9223.46|9223.46|9223.46|9223.46|9221.88|9221.88|0
1633096890000|2021-10-01 14:01:30|9224.03|9224.03|9224.76|9224.76|9224.76|9224.76|9224.03|9224.03|0
1633096900000|2021-10-01 14:01:40|9222.49|9222.49|9224.76|9224.76|9224.76|9224.76|9222.49|9222.49|0
1633096910000|2021-10-01 14:01:50|9225.13|9225.13|9225.69|9225.69|9225.69|9225.69|9225.13|9225.13|0
1633096920000|2021-10-01 14:02:00|9226.06|9226.06|9226.06|9226.06|9226.06|9226.06|9226.06|9226.06|0
1633096930000|2021-10-01 14:02:10|9228.33|9228.33|9231.06|9231.06|9231.06|9231.06|9228.33|9228.33|0
1633096940000|2021-10-01 14:02:20|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|0
1633096950000|2021-10-01 14:02:30|9230.5|9230.5|9229|9229|9230.5|9230.5|9228.23|9228.23|0
1633096960000|2021-10-01 14:02:40|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|9229.04|9229.04|0
1633096970000|2021-10-01 14:02:50|9229.05|9229.05|9228.77|9228.77|9229.05|9229.05|9228.77|9228.77|0
1633096980000|2021-10-01 14:03:00|9228.54|9228.54|9229.61|9229.61|9229.61|9229.61|9227.34|9227.34|0
1633096990000|2021-10-01 14:03:10|9227.34|9227.34|9227.06|9227.06|9227.34|9227.34|9225.07|9225.07|0
1633097000000|2021-10-01 14:03:20|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|0
1633097010000|2021-10-01 14:03:30|9226.97|9226.97|9227.31|9227.31|9227.31|9227.31|9226.97|9226.97|0
1633097020000|2021-10-01 14:03:40|9229.58|9229.58|9229.76|9229.76|9229.76|9229.76|9229.58|9229.58|0
1633097030000|2021-10-01 14:03:50|9230.04|9230.04|9227.51|9227.51|9230.22|9230.22|9227.51|9227.51|0
1633097040000|2021-10-01 14:04:00|9225.24|9225.24|9222.5|9222.5|9227.32|9227.32|9222.5|9222.5|0
1633097050000|2021-10-01 14:04:10|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|0
1633097060000|2021-10-01 14:04:20|9224.2|9224.2|9223.38|9223.38|9224.2|9224.2|9223.38|9223.38|0
1633097070000|2021-10-01 14:04:30|9222.65|9222.65|9221.92|9221.92|9222.65|9222.65|9221.92|9221.92|0
1633097080000|2021-10-01 14:04:40|9221.73|9221.73|9221.22|9221.22|9221.73|9221.73|9221.22|9221.22|0
1633097090000|2021-10-01 14:04:50|9218.95|9218.95|9217.94|9217.94|9221.22|9221.22|9217.94|9217.94|0
1633097100000|2021-10-01 14:05:00|9217.66|9217.66|9217.29|9217.29|9217.66|9217.66|9217.29|9217.29|0
1633097110000|2021-10-01 14:05:10|9216.92|9216.92|9216.75|9216.75|9216.92|9216.92|9216.75|9216.75|0
1633097120000|2021-10-01 14:05:20|9216.58|9216.58|9216.58|9216.58|9216.58|9216.58|9216.58|9216.58|0
1633097130000|2021-10-01 14:05:30|9216.3|9216.3|9214.03|9214.03|9216.3|9216.3|9214.03|9214.03|0
1633097140000|2021-10-01 14:05:40|9211.76|9211.76|9212.64|9212.64|9212.64|9212.64|9211.76|9211.76|0
1633097150000|2021-10-01 14:05:50|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1633097160000|2021-10-01 14:06:00|9212.64|9212.64|9216.86|9216.86|9216.86|9216.86|9212.64|9212.64|0
1633097170000|2021-10-01 14:06:10|9217.09|9217.09|9217.37|9217.37|9217.37|9217.37|9217.09|9217.09|0
1633097180000|2021-10-01 14:06:20|9217.19|9217.19|9215.51|9215.51|9217.19|9217.19|9215.51|9215.51|0
1633097190000|2021-10-01 14:06:30|9217.78|9217.78|9220.61|9220.61|9220.61|9220.61|9217.78|9217.78|0
1633097200000|2021-10-01 14:06:40|9220.89|9220.89|9221.25|9221.25|9221.25|9221.25|9220.89|9220.89|0
1633097240000|2021-10-01 14:07:20|9221.82|9221.82|9222.19|9222.19|9222.19|9222.19|9221.82|9221.82|0
1633097250000|2021-10-01 14:07:30|9221.91|9221.91|9224.18|9224.18|9224.18|9224.18|9221.91|9221.91|0
1633097260000|2021-10-01 14:07:40|9221.91|9221.91|9222.27|9222.27|9222.27|9222.27|9221.91|9221.91|0
1633097270000|2021-10-01 14:07:50|9222.55|9222.55|9225.52|9225.52|9225.52|9225.52|9222.55|9222.55|0
1633097280000|2021-10-01 14:08:00|9223.25|9223.25|9224.15|9224.15|9224.15|9224.15|9223.25|9223.25|0
1633097290000|2021-10-01 14:08:10|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|0
1633097310000|2021-10-01 14:08:30|9224.41|9224.41|9224.59|9224.59|9224.59|9224.59|9224.41|9224.41|0
1633097320000|2021-10-01 14:08:40|9224.82|9224.82|9225.1|9225.1|9225.1|9225.1|9224.82|9224.82|0
1633097330000|2021-10-01 14:08:50|9224.82|9224.82|9224.22|9224.22|9224.82|9224.82|9224.22|9224.22|0
1633097340000|2021-10-01 14:09:00|9223.94|9223.94|9223.47|9223.47|9223.94|9223.94|9222.7|9222.7|0
1633097350000|2021-10-01 14:09:10|9225.74|9225.74|9223.29|9223.29|9225.74|9225.74|9223.29|9223.29|0
1633097360000|2021-10-01 14:09:20|9223.06|9223.06|9222.78|9222.78|9223.06|9223.06|9222.78|9222.78|0
1633097370000|2021-10-01 14:09:30|9222.96|9222.96|9222.96|9222.96|9222.96|9222.96|9222.96|9222.96|0
1633097400000|2021-10-01 14:10:00|9223.25|9223.25|9225.23|9225.23|9225.23|9225.23|9222.96|9222.96|0
1633097410000|2021-10-01 14:10:10|9225.05|9225.05|9225.03|9225.03|9225.05|9225.05|9224.48|9224.48|0
1633097430000|2021-10-01 14:10:30|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|0
1633097440000|2021-10-01 14:10:40|9220.78|9220.78|9223.6|9223.6|9223.88|9223.88|9220.78|9220.78|0
1633097460000|2021-10-01 14:11:00|9223.31|9223.31|9226.09|9226.09|9226.09|9226.09|9223.31|9223.31|0
1633097470000|2021-10-01 14:11:10|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|0
1633097480000|2021-10-01 14:11:20|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|0
1633097490000|2021-10-01 14:11:30|9228.41|9228.41|9228.7|9228.7|9228.7|9228.7|9228.41|9228.41|0
1633097500000|2021-10-01 14:11:40|9228.97|9228.97|9228.8|9228.8|9228.97|9228.97|9228.8|9228.8|0
1633097510000|2021-10-01 14:11:50|9228.63|9228.63|9226.27|9226.27|9228.91|9228.91|9226.27|9226.27|0
1633097520000|2021-10-01 14:12:00|9228.54|9228.54|9228.03|9228.03|9228.54|9228.54|9228.03|9228.03|0
1633097530000|2021-10-01 14:12:10|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|0
1633097540000|2021-10-01 14:12:20|9228.02|9228.02|9225.76|9225.76|9228.02|9228.02|9225.76|9225.76|0
1633097550000|2021-10-01 14:12:30|9226.03|9226.03|9226.4|9226.4|9226.58|9226.58|9226.03|9226.03|0
1633097560000|2021-10-01 14:12:40|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|0
1633097570000|2021-10-01 14:12:50|9226.8|9226.8|9226.8|9226.8|9226.8|9226.8|9226.8|9226.8|0
1633097580000|2021-10-01 14:13:00|9227.08|9227.08|9229.35|9229.35|9229.35|9229.35|9227.08|9227.08|0
1633097590000|2021-10-01 14:13:10|9229.52|9229.52|9231.51|9231.51|9231.79|9231.79|9229.52|9229.52|0
1633097600000|2021-10-01 14:13:20|9231.79|9231.79|9232.86|9232.86|9233.03|9233.03|9231.79|9231.79|0
1633097610000|2021-10-01 14:13:30|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|0
1633097630000|2021-10-01 14:13:50|9233.51|9233.51|9234.37|9234.37|9234.37|9234.37|9233.51|9233.51|0
1633097640000|2021-10-01 14:14:00|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|0
1633097660000|2021-10-01 14:14:20|9233.64|9233.64|9231.55|9231.55|9233.82|9233.82|9231.55|9231.55|0
1633097670000|2021-10-01 14:14:30|9231.37|9231.37|9229.48|9229.48|9231.64|9231.64|9229.48|9229.48|0
1633097680000|2021-10-01 14:14:40|9229.2|9229.2|9231.94|9231.94|9231.94|9231.94|9229.2|9229.2|0
1633097690000|2021-10-01 14:14:50|9229.67|9229.67|9229.95|9229.95|9229.95|9229.95|9229.67|9229.67|0
1633097700000|2021-10-01 14:15:00|9229.67|9229.67|9224.63|9224.63|9229.67|9229.67|9224.63|9224.63|0
1633097710000|2021-10-01 14:15:10|9224.82|9224.82|9224.07|9224.07|9224.82|9224.82|9224.07|9224.07|0
1633097720000|2021-10-01 14:15:20|9224.35|9224.35|9223.15|9223.15|9224.35|9224.35|9223.15|9223.15|0
1633097740000|2021-10-01 14:15:40|9222.86|9222.86|9222.68|9222.68|9222.86|9222.86|9222.68|9222.68|0
1633097750000|2021-10-01 14:15:50|9222.4|9222.4|9213.62|9213.62|9222.4|9222.4|9213.62|9213.62|0
1633097760000|2021-10-01 14:16:00|9213.44|9213.44|9213.54|9213.54|9213.9|9213.9|9213.44|9213.44|0
1633097770000|2021-10-01 14:16:10|9214.1|9214.1|9215.3|9215.3|9215.3|9215.3|9213.82|9213.82|0
1633097780000|2021-10-01 14:16:20|9217.56|9217.56|9218.9|9218.9|9219.83|9219.83|9217.56|9217.56|0
1633097790000|2021-10-01 14:16:30|9218.62|9218.62|9218.54|9218.54|9218.9|9218.9|9218.54|9218.54|0
1633097810000|2021-10-01 14:16:50|9216.27|9216.27|9214.17|9214.17|9216.27|9216.27|9214|9214|0
1633097820000|2021-10-01 14:17:00|9216.44|9216.44|9216.16|9216.16|9216.44|9216.44|9215.97|9215.97|0
1633097830000|2021-10-01 14:17:10|9215.87|9215.87|9212.74|9212.74|9215.87|9215.87|9212.74|9212.74|0
1633097840000|2021-10-01 14:17:20|9212.45|9212.45|9210.09|9210.09|9212.45|9212.45|9210.09|9210.09|0
1633097850000|2021-10-01 14:17:30|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1633097860000|2021-10-01 14:17:40|9212.72|9212.72|9213|9213|9213|9213|9212.44|9212.44|0
1633097870000|2021-10-01 14:17:50|9213.36|9213.36|9212.65|9212.65|9213.36|9213.36|9212.65|9212.65|0
1633097880000|2021-10-01 14:18:00|9214.92|9214.92|9218.03|9218.03|9218.03|9218.03|9214.92|9214.92|0
1633097890000|2021-10-01 14:18:10|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|0
1633097900000|2021-10-01 14:18:20|9218.03|9218.03|9215.65|9215.65|9218.03|9218.03|9215.48|9215.48|0
1633097910000|2021-10-01 14:18:30|9215.48|9215.48|9215.48|9215.48|9215.48|9215.48|9215.48|9215.48|0
1633097920000|2021-10-01 14:18:40|9215.11|9215.11|9214.33|9214.33|9215.11|9215.11|9214.33|9214.33|0
1633097930000|2021-10-01 14:18:50|9214.13|9214.13|9213.91|9213.91|9214.13|9214.13|9213.91|9213.91|0
1633097940000|2021-10-01 14:19:00|9214.19|9214.19|9214.01|9214.01|9214.37|9214.37|9214.01|9214.01|0
1633097950000|2021-10-01 14:19:10|9214.19|9214.19|9214.28|9214.28|9214.28|9214.28|9214.01|9214.01|0
1633097960000|2021-10-01 14:19:20|9213.43|9213.43|9213.15|9213.15|9213.43|9213.43|9212.87|9212.87|0
1633097970000|2021-10-01 14:19:30|9212.87|9212.87|9213.43|9213.43|9213.43|9213.43|9212.87|9212.87|0
1633097980000|2021-10-01 14:19:40|9213.15|9213.15|9212.86|9212.86|9213.15|9213.15|9212.86|9212.86|0
1633097990000|2021-10-01 14:19:50|9215.13|9215.13|9215.41|9215.41|9215.7|9215.7|9215.13|9215.13|0
1633098000000|2021-10-01 14:20:00|9215.93|9215.93|9213.88|9213.88|9216.15|9216.15|9211.61|9211.61|0
1633098010000|2021-10-01 14:20:10|9214.17|9214.17|9214.07|9214.07|9214.45|9214.45|9213.88|9213.88|0
1633098020000|2021-10-01 14:20:20|9211.8|9211.8|9214.07|9214.07|9214.07|9214.07|9211.8|9211.8|0
1633098030000|2021-10-01 14:20:30|9213.78|9213.78|9214.15|9214.15|9216.42|9216.42|9213.6|9213.6|0
1633098040000|2021-10-01 14:20:40|9213.58|9213.58|9212.23|9212.23|9213.58|9213.58|9212.04|9212.04|0
1633098050000|2021-10-01 14:20:50|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|0
1633098060000|2021-10-01 14:21:00|9212.23|9212.23|9214.5|9214.5|9214.5|9214.5|9212|9212|0
1633098070000|2021-10-01 14:21:10|9214.21|9214.21|9211.95|9211.95|9214.21|9214.21|9211.95|9211.95|0
1633098080000|2021-10-01 14:21:20|9209.68|9209.68|9213.77|9213.77|9213.77|9213.77|9209.68|9209.68|0
1633098090000|2021-10-01 14:21:30|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|0
1633098100000|2021-10-01 14:21:40|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|0
1633098110000|2021-10-01 14:21:50|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|0
1633098120000|2021-10-01 14:22:00|9212.94|9212.94|9210.36|9210.36|9212.94|9212.94|9210.36|9210.36|0
1633098130000|2021-10-01 14:22:10|9209.99|9209.99|9209.25|9209.25|9209.99|9209.99|9207.16|9207.16|0
1633098140000|2021-10-01 14:22:20|9206.98|9206.98|9204.71|9204.71|9209.25|9209.25|9204.71|9204.71|0
1633098150000|2021-10-01 14:22:30|9206.98|9206.98|9206.71|9206.71|9206.98|9206.98|9206.7|9206.7|0
1633098160000|2021-10-01 14:22:40|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|0
1633098170000|2021-10-01 14:22:50|9206.7|9206.7|9206.52|9206.52|9206.7|9206.7|9206.52|9206.52|0
1633098180000|2021-10-01 14:23:00|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|0
1633098190000|2021-10-01 14:23:10|9204.24|9204.24|9204.71|9204.71|9204.71|9204.71|9204.24|9204.24|0
1633098210000|2021-10-01 14:23:30|9205.07|9205.07|9205.07|9205.07|9205.07|9205.07|9205.07|9205.07|0
1633098220000|2021-10-01 14:23:40|9205.35|9205.35|9208.68|9208.68|9208.68|9208.68|9205.35|9205.35|0
1633098240000|2021-10-01 14:24:00|9208.4|9208.4|9207.71|9207.71|9208.4|9208.4|9207.71|9207.71|0
1633098250000|2021-10-01 14:24:10|9207.53|9207.53|9207.36|9207.36|9207.53|9207.53|9207.36|9207.36|0
1633098260000|2021-10-01 14:24:20|9207.64|9207.64|9207.87|9207.87|9207.87|9207.87|9207.64|9207.64|0
1633098270000|2021-10-01 14:24:30|9208.09|9208.09|9208.26|9208.26|9208.26|9208.26|9208.09|9208.09|0
1633098290000|2021-10-01 14:24:50|9207.81|9207.81|9207.81|9207.81|9207.81|9207.81|9207.81|9207.81|0
1633098300000|2021-10-01 14:25:00|9208.15|9208.15|9207.92|9207.92|9208.15|9208.15|9207.92|9207.92|0
1633098310000|2021-10-01 14:25:10|9207.19|9207.19|9203.06|9203.06|9207.19|9207.19|9203.06|9203.06|0
1633098330000|2021-10-01 14:25:30|9202.77|9202.77|9203.24|9203.24|9203.24|9203.24|9202.77|9202.77|0
1633098340000|2021-10-01 14:25:40|9203.97|9203.97|9204.15|9204.15|9204.15|9204.15|9203.97|9203.97|0
1633098350000|2021-10-01 14:25:50|9204.44|9204.44|9204.71|9204.71|9205.27|9205.27|9204.44|9204.44|0
1633098360000|2021-10-01 14:26:00|9205.5|9205.5|9208.6|9208.6|9208.83|9208.83|9205.5|9205.5|0
1633098380000|2021-10-01 14:26:20|9210.87|9210.87|9211.15|9211.15|9211.15|9211.15|9210.87|9210.87|0
1633098390000|2021-10-01 14:26:30|9211.52|9211.52|9211.89|9211.89|9211.89|9211.89|9211.52|9211.52|0
1633098400000|2021-10-01 14:26:40|9212.17|9212.17|9212.35|9212.35|9212.35|9212.35|9212.17|9212.17|0
1633098420000|2021-10-01 14:27:00|9212.64|9212.64|9213.37|9213.37|9213.37|9213.37|9212.64|9212.64|0
1633098430000|2021-10-01 14:27:10|9215.64|9215.64|9216.01|9216.01|9216.01|9216.01|9215.64|9215.64|0
1633098440000|2021-10-01 14:27:20|9216.2|9216.2|9215.97|9215.97|9216.2|9216.2|9215.97|9215.97|0
1633098450000|2021-10-01 14:27:30|9216.25|9216.25|9216.08|9216.08|9216.53|9216.53|9216.08|9216.08|0
1633098460000|2021-10-01 14:27:40|9216.36|9216.36|9213.24|9213.24|9216.36|9216.36|9213.24|9213.24|0
1633098470000|2021-10-01 14:27:50|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|0
1633098480000|2021-10-01 14:28:00|9214.51|9214.51|9215.53|9215.53|9215.53|9215.53|9214.51|9214.51|0
1633098500000|2021-10-01 14:28:20|9215.34|9215.34|9214.49|9214.49|9215.34|9215.34|9214.49|9214.49|0
1633098510000|2021-10-01 14:28:30|9214.86|9214.86|9214.21|9214.21|9214.86|9214.86|9214.21|9214.21|0
1633098520000|2021-10-01 14:28:40|9214.49|9214.49|9213.87|9213.87|9214.49|9214.49|9213.87|9213.87|0
1633098540000|2021-10-01 14:29:00|9213.3|9213.3|9213.67|9213.67|9214.15|9214.15|9213.21|9213.21|0
1633098550000|2021-10-01 14:29:10|9213.95|9213.95|9214.47|9214.47|9214.47|9214.47|9213.95|9213.95|0
1633098570000|2021-10-01 14:29:30|9214.18|9214.18|9214.75|9214.75|9214.75|9214.75|9214.18|9214.18|0
1633098580000|2021-10-01 14:29:40|9213.92|9213.92|9213.92|9213.92|9213.92|9213.92|9213.92|9213.92|0
1633098590000|2021-10-01 14:29:50|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|0
1633098600000|2021-10-01 14:30:00|9213.35|9213.35|9212.11|9212.11|9213.35|9213.35|9212.11|9212.11|0
1633098610000|2021-10-01 14:30:10|9211.74|9211.74|9209.76|9209.76|9211.74|9211.74|9209.47|9209.47|0
1633098620000|2021-10-01 14:30:20|9210.04|9210.04|9212.9|9212.9|9212.9|9212.9|9210.04|9210.04|0
1633098630000|2021-10-01 14:30:30|9213.63|9213.63|9216.07|9216.07|9216.07|9216.07|9213.63|9213.63|0
1633098640000|2021-10-01 14:30:40|9215.71|9215.71|9214.87|9214.87|9216.07|9216.07|9214.87|9214.87|0
1633098660000|2021-10-01 14:31:00|9215.8|9215.8|9216.14|9216.14|9216.14|9216.14|9215.8|9215.8|0
1633098670000|2021-10-01 14:31:10|9215.41|9215.41|9212.21|9212.21|9215.41|9215.41|9212.21|9212.21|0
1633098680000|2021-10-01 14:31:20|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|0
1633098690000|2021-10-01 14:31:30|9212.85|9212.85|9212.85|9212.85|9212.85|9212.85|9212.85|9212.85|0
1633098700000|2021-10-01 14:31:40|9213.4|9213.4|9214.53|9214.53|9214.53|9214.53|9213.4|9213.4|0
1633098710000|2021-10-01 14:31:50|9214.81|9214.81|9214.81|9214.81|9214.81|9214.81|9214.81|9214.81|0
1633098720000|2021-10-01 14:32:00|9214.99|9214.99|9215.56|9215.56|9215.56|9215.56|9214.99|9214.99|0
1633098730000|2021-10-01 14:32:10|9215.37|9215.37|9215.56|9215.56|9215.56|9215.56|9215.37|9215.37|0
1633098740000|2021-10-01 14:32:20|9215.74|9215.74|9215.74|9215.74|9215.74|9215.74|9215.46|9215.46|0
1633098750000|2021-10-01 14:32:30|9220.28|9220.28|9220.51|9220.51|9220.51|9220.51|9220.28|9220.28|0
1633098760000|2021-10-01 14:32:40|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|0
1633098770000|2021-10-01 14:32:50|9220|9220|9220|9220|9220|9220|9220|9220|0
1633098780000|2021-10-01 14:33:00|9219.81|9219.81|9220.18|9220.18|9220.18|9220.18|9219.81|9219.81|0
1633098790000|2021-10-01 14:33:10|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|0
1633098800000|2021-10-01 14:33:20|9218.19|9218.19|9217.08|9217.08|9218.19|9218.19|9217.08|9217.08|0
1633098810000|2021-10-01 14:33:30|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|0
1633098820000|2021-10-01 14:33:40|9217.08|9217.08|9217.08|9217.08|9217.08|9217.08|9217.08|9217.08|0
1633098840000|2021-10-01 14:34:00|9216.89|9216.89|9216.52|9216.52|9216.89|9216.89|9216.52|9216.52|0
1633098850000|2021-10-01 14:34:10|9216.81|9216.81|9217.17|9217.17|9217.17|9217.17|9216.81|9216.81|0
1633098860000|2021-10-01 14:34:20|9217.72|9217.72|9218.37|9218.37|9218.37|9218.37|9217.72|9217.72|0
1633098870000|2021-10-01 14:34:30|9218.19|9218.19|9218.55|9218.55|9218.55|9218.55|9218.19|9218.19|0
1633098880000|2021-10-01 14:34:40|9218.28|9218.28|9218|9218|9218.28|9218.28|9218|9218|0
1633098890000|2021-10-01 14:34:50|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|0
1633098900000|2021-10-01 14:35:00|9218.09|9218.09|9218.01|9218.01|9218.09|9218.09|9217.73|9217.73|0
1633098910000|2021-10-01 14:35:10|9218.37|9218.37|9219.07|9219.07|9219.41|9219.41|9218.37|9218.37|0
1633098920000|2021-10-01 14:35:20|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|0
1633098930000|2021-10-01 14:35:30|9219.63|9219.63|9219.63|9219.63|9219.63|9219.63|9219.63|9219.63|0
1633098940000|2021-10-01 14:35:40|9219.91|9219.91|9219.91|9219.91|9219.91|9219.91|9219.91|9219.91|0
1633098950000|2021-10-01 14:35:50|9222.18|9222.18|9222.41|9222.41|9222.41|9222.41|9222.18|9222.18|0
1633098960000|2021-10-01 14:36:00|9223.5|9223.5|9223.05|9223.05|9223.5|9223.5|9223.05|9223.05|0
1633098970000|2021-10-01 14:36:10|9222.82|9222.82|9223.1|9223.1|9223.1|9223.1|9222.82|9222.82|0
1633098980000|2021-10-01 14:36:20|9225.37|9225.37|9227.92|9227.92|9227.92|9227.92|9225.37|9225.37|0
1633098990000|2021-10-01 14:36:30|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|0
1633099000000|2021-10-01 14:36:40|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|0
1633099010000|2021-10-01 14:36:50|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|0
1633099030000|2021-10-01 14:37:10|9226.47|9226.47|9228.11|9228.11|9228.11|9228.11|9226.47|9226.47|0
1633099040000|2021-10-01 14:37:20|9228.28|9228.28|9227.06|9227.06|9228.28|9228.28|9227.06|9227.06|0
1633099050000|2021-10-01 14:37:30|9226.7|9226.7|9226.78|9226.78|9227.06|9227.06|9226.7|9226.7|0
1633099070000|2021-10-01 14:37:50|9227.14|9227.14|9227.71|9227.71|9227.71|9227.71|9227.14|9227.14|0
1633099080000|2021-10-01 14:38:00|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|0
1633099090000|2021-10-01 14:38:10|9228.27|9228.27|9227.7|9227.7|9228.27|9228.27|9227.7|9227.7|0
1633099120000|2021-10-01 14:38:40|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|0
1633099130000|2021-10-01 14:38:50|9229.61|9229.61|9229.27|9229.27|9229.61|9229.61|9229.27|9229.27|0
1633099140000|2021-10-01 14:39:00|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|0
1633099150000|2021-10-01 14:39:10|9228.62|9228.62|9229.26|9229.26|9229.26|9229.26|9228.62|9228.62|0
1633099160000|2021-10-01 14:39:20|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|0
1633099170000|2021-10-01 14:39:30|9228.61|9228.61|9227.86|9227.86|9228.61|9228.61|9227.86|9227.86|0
1633099180000|2021-10-01 14:39:40|9227.5|9227.5|9227.86|9227.86|9227.86|9227.86|9227.5|9227.5|0
1633099190000|2021-10-01 14:39:50|9228.05|9228.05|9228.05|9228.05|9228.05|9228.05|9228.05|9228.05|0
1633099200000|2021-10-01 14:40:00|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|0
1633099210000|2021-10-01 14:40:10|9228.05|9228.05|9231.25|9231.25|9231.61|9231.61|9228.05|9228.05|0
1633099220000|2021-10-01 14:40:20|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|0
1633099240000|2021-10-01 14:40:40|9231.8|9231.8|9232.31|9232.31|9232.31|9232.31|9231.8|9231.8|0
1633099250000|2021-10-01 14:40:50|9232.6|9232.6|9236.85|9236.85|9237.13|9237.13|9232.6|9232.6|0
1633099280000|2021-10-01 14:41:20|9236.57|9236.57|9236.57|9236.57|9236.57|9236.57|9236.57|9236.57|0
1633099290000|2021-10-01 14:41:30|9236.29|9236.29|9237.3|9237.3|9237.3|9237.3|9236.29|9236.29|0
1633099310000|2021-10-01 14:41:50|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|0
1633099320000|2021-10-01 14:42:00|9236.38|9236.38|9236.38|9236.38|9236.66|9236.66|9236.38|9236.38|0
1633099330000|2021-10-01 14:42:10|9236.57|9236.57|9236.57|9236.57|9236.57|9236.57|9236.57|9236.57|0
1633099350000|2021-10-01 14:42:30|9236.34|9236.34|9236.34|9236.34|9236.34|9236.34|9236.34|9236.34|0
1633099380000|2021-10-01 14:43:00|9236.62|9236.62|9236.99|9236.99|9236.99|9236.99|9236.62|9236.62|0
1633099400000|2021-10-01 14:43:20|9236.7|9236.7|9236.7|9236.7|9236.7|9236.7|9236.7|9236.7|0
1633099410000|2021-10-01 14:43:30|9236.48|9236.48|9236.11|9236.11|9236.48|9236.48|9236.11|9236.11|0
1633099420000|2021-10-01 14:43:40|9236.47|9236.47|9236.42|9236.42|9236.47|9236.47|9236.19|9236.19|0
1633099430000|2021-10-01 14:43:50|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|0
1633099440000|2021-10-01 14:44:00|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|0
1633099450000|2021-10-01 14:44:10|9238.69|9238.69|9238.32|9238.32|9239.05|9239.05|9238.32|9238.32|0
1633099470000|2021-10-01 14:44:30|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|0
1633099480000|2021-10-01 14:44:40|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|0
1633099490000|2021-10-01 14:44:50|9240.54|9240.54|9240.54|9240.54|9240.54|9240.54|9240.54|9240.54|0
1633099500000|2021-10-01 14:45:00|9240.17|9240.17|9239.99|9239.99|9240.17|9240.17|9239.72|9239.72|0
1633099520000|2021-10-01 14:45:20|9240.16|9240.16|9239.95|9239.95|9240.52|9240.52|9239.95|9239.95|0
1633099530000|2021-10-01 14:45:30|9237.68|9237.68|9236.89|9236.89|9237.68|9237.68|9236.89|9236.89|0
1633099550000|2021-10-01 14:45:50|9236.72|9236.72|9235.48|9235.48|9236.72|9236.72|9235.48|9235.48|0
1633099570000|2021-10-01 14:46:10|9235.76|9235.76|9235.86|9235.86|9236.41|9236.41|9235.76|9235.76|0
1633099580000|2021-10-01 14:46:20|9235.01|9235.01|9234.64|9234.64|9235.01|9235.01|9234.46|9234.46|0
1633099610000|2021-10-01 14:46:50|9234.83|9234.83|9234.83|9234.83|9234.83|9234.83|9234.83|9234.83|0
1633099620000|2021-10-01 14:47:00|9235.05|9235.05|9235.9|9235.9|9235.9|9235.9|9235.05|9235.05|0
1633099630000|2021-10-01 14:47:10|9238.17|9238.17|9238.31|9238.31|9238.68|9238.68|9238.17|9238.17|0
1633099640000|2021-10-01 14:47:20|9238.5|9238.5|9238.5|9238.5|9238.5|9238.5|9238.5|9238.5|0
1633099650000|2021-10-01 14:47:30|9238.22|9238.22|9238.49|9238.49|9238.49|9238.49|9238.22|9238.22|0
1633099660000|2021-10-01 14:47:40|9238.77|9238.77|9238.77|9238.77|9238.77|9238.77|9238.77|9238.77|0
1633099670000|2021-10-01 14:47:50|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|0
1633099690000|2021-10-01 14:48:10|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|0
1633099700000|2021-10-01 14:48:20|9241.83|9241.83|9241.66|9241.66|9241.83|9241.83|9241.66|9241.66|0
1633099710000|2021-10-01 14:48:30|9242.51|9242.51|9242.78|9242.78|9242.78|9242.78|9242.51|9242.51|0
1633099720000|2021-10-01 14:48:40|9243.06|9243.06|9243.42|9243.42|9243.42|9243.42|9243.06|9243.06|0
1633099740000|2021-10-01 14:49:00|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|0
1633099750000|2021-10-01 14:49:10|9245.41|9245.41|9243.14|9243.14|9245.41|9245.41|9243.14|9243.14|0
1633099760000|2021-10-01 14:49:20|9243.33|9243.33|9243.61|9243.61|9243.61|9243.61|9243.33|9243.33|0
1633099780000|2021-10-01 14:49:40|9243.78|9243.78|9246.05|9246.05|9246.05|9246.05|9243.78|9243.78|0
1633099790000|2021-10-01 14:49:50|9246.33|9246.33|9246.33|9246.33|9246.33|9246.33|9246.33|9246.33|0
1633099800000|2021-10-01 14:50:00|9246.05|9246.05|9245.68|9245.68|9246.05|9246.05|9245.68|9245.68|0
1633099810000|2021-10-01 14:50:10|9245.51|9245.51|9245.51|9245.51|9245.51|9245.51|9245.51|9245.51|0
1633099840000|2021-10-01 14:50:40|9245.23|9245.23|9245.96|9245.96|9245.96|9245.96|9245.23|9245.23|0
1633099850000|2021-10-01 14:50:50|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|0
1633099860000|2021-10-01 14:51:00|9245.96|9245.96|9245.77|9245.77|9245.96|9245.96|9245.31|9245.31|0
1633099870000|2021-10-01 14:51:10|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|0
1633099880000|2021-10-01 14:51:20|9246.31|9246.31|9246.67|9246.67|9246.67|9246.67|9246.31|9246.31|0
1633099890000|2021-10-01 14:51:30|9246.86|9246.86|9246.86|9246.86|9247.14|9247.14|9246.86|9246.86|0
1633099900000|2021-10-01 14:51:40|9244.59|9244.59|9246.86|9246.86|9247.04|9247.04|9244.59|9244.59|0
1633099920000|2021-10-01 14:52:00|9247.15|9247.15|9246.87|9246.87|9247.15|9247.15|9246.87|9246.87|0
1633099930000|2021-10-01 14:52:10|9244.6|9244.6|9241.42|9241.42|9244.6|9244.6|9241.42|9241.42|0
1633099940000|2021-10-01 14:52:20|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|0
1633099950000|2021-10-01 14:52:30|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|0
1633099960000|2021-10-01 14:52:40|9237.16|9237.16|9237.39|9237.39|9237.39|9237.39|9237.16|9237.16|0
1633099970000|2021-10-01 14:52:50|9237.56|9237.56|9240.11|9240.11|9240.11|9240.11|9237.56|9237.56|0
1633099990000|2021-10-01 14:53:10|9239.83|9239.83|9240.12|9240.12|9240.12|9240.12|9239.56|9239.56|0
1633100000000|2021-10-01 14:53:20|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|0
1633100010000|2021-10-01 14:53:30|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|0
1633100020000|2021-10-01 14:53:40|9240.43|9240.43|9240.21|9240.21|9240.43|9240.43|9240.21|9240.21|0
1633100030000|2021-10-01 14:53:50|9239.84|9239.84|9239.09|9239.09|9239.84|9239.84|9239.09|9239.09|0
1633100040000|2021-10-01 14:54:00|9238.72|9238.72|9238.72|9238.72|9238.72|9238.72|9238.72|9238.72|0
1633100050000|2021-10-01 14:54:10|9238.91|9238.91|9239.28|9239.28|9239.28|9239.28|9238.91|9238.91|0
1633100060000|2021-10-01 14:54:20|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|0
1633100080000|2021-10-01 14:54:40|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|0
1633100090000|2021-10-01 14:54:50|9236.72|9236.72|9236.35|9236.35|9236.72|9236.72|9236.35|9236.35|0
1633100110000|2021-10-01 14:55:10|9236.54|9236.54|9236.9|9236.9|9236.9|9236.9|9236.54|9236.54|0
1633100120000|2021-10-01 14:55:20|9237.19|9237.19|9237.55|9237.55|9237.55|9237.55|9237.19|9237.19|0
1633100130000|2021-10-01 14:55:30|9237.27|9237.27|9237.27|9237.27|9237.27|9237.27|9237.27|9237.27|0
1633100140000|2021-10-01 14:55:40|9237.45|9237.45|9237.27|9237.27|9237.45|9237.45|9237.27|9237.27|0
1633100150000|2021-10-01 14:55:50|9237.55|9237.55|9237.83|9237.83|9237.83|9237.83|9237.55|9237.55|0
1633100160000|2021-10-01 14:56:00|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|0
1633100170000|2021-10-01 14:56:10|9238.01|9238.01|9239.3|9239.3|9239.58|9239.58|9238.01|9238.01|0
1633100190000|2021-10-01 14:56:30|9241.57|9241.57|9241.39|9241.39|9241.57|9241.57|9241.39|9241.39|0
1633100200000|2021-10-01 14:56:40|9241.67|9241.67|9241.67|9241.67|9241.67|9241.67|9241.67|9241.67|0
1633100220000|2021-10-01 14:57:00|9241.95|9241.95|9243.09|9243.09|9243.1|9243.1|9241.95|9241.95|0
1633100230000|2021-10-01 14:57:10|9244.22|9244.22|9244.4|9244.4|9244.4|9244.4|9244.22|9244.22|0
1633100240000|2021-10-01 14:57:20|9244.77|9244.77|9245.04|9245.04|9245.04|9245.04|9244.77|9244.77|0
1633100260000|2021-10-01 14:57:40|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|0
1633100270000|2021-10-01 14:57:50|9245.69|9245.69|9246.25|9246.25|9246.25|9246.25|9245.69|9245.69|0
1633100280000|2021-10-01 14:58:00|9248.52|9248.52|9247.95|9247.95|9248.52|9248.52|9247.95|9247.95|0
1633100290000|2021-10-01 14:58:10|9247.67|9247.67|9247.38|9247.38|9247.67|9247.67|9247.38|9247.38|0
1633100300000|2021-10-01 14:58:20|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|0
1633100310000|2021-10-01 14:58:30|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|0
1633100320000|2021-10-01 14:58:40|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|0
1633100350000|2021-10-01 14:59:10|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|0
1633100360000|2021-10-01 14:59:20|9247.1|9247.1|9247.38|9247.38|9247.38|9247.38|9247.1|9247.1|0
1633100370000|2021-10-01 14:59:30|9247.09|9247.09|9247.09|9247.09|9247.09|9247.09|9247.09|9247.09|0
1633100380000|2021-10-01 14:59:40|9246.64|9246.64|9246.36|9246.36|9246.64|9246.64|9246.36|9246.36|0
1633100400000|2021-10-01 15:00:00|9246.64|9246.64|9246.38|9246.38|9246.64|9246.64|9245.54|9245.54|0
1633100410000|2021-10-01 15:00:10|9246.94|9246.94|9246.39|9246.39|9246.94|9246.94|9246.39|9246.39|0
1633100420000|2021-10-01 15:00:20|9246.68|9246.68|9247.23|9247.23|9247.23|9247.23|9246.68|9246.68|0
1633100430000|2021-10-01 15:00:30|9247.68|9247.68|9248.69|9248.69|9248.78|9248.78|9247.68|9247.68|0
1633100440000|2021-10-01 15:00:40|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|0
1633100450000|2021-10-01 15:00:50|9250.36|9250.36|9250.36|9250.36|9250.36|9250.36|9250.36|9250.36|0
1633100460000|2021-10-01 15:01:00|9252.63|9252.63|9252.63|9252.63|9252.63|9252.63|9252.63|9252.63|0
1633100480000|2021-10-01 15:01:20|9252.91|9252.91|9253.47|9253.47|9253.47|9253.47|9252.91|9252.91|0
1633100490000|2021-10-01 15:01:30|9253.84|9253.84|9255.03|9255.03|9255.03|9255.03|9253.84|9253.84|0
1633100510000|2021-10-01 15:01:50|9255.4|9255.4|9255.58|9255.58|9255.58|9255.58|9255.4|9255.4|0
1633100520000|2021-10-01 15:02:00|9255.86|9255.86|9256.71|9256.71|9256.71|9256.71|9255.86|9255.86|0
1633100530000|2021-10-01 15:02:10|9254.44|9254.44|9251.61|9251.61|9254.44|9254.44|9251.61|9251.61|0
1633100550000|2021-10-01 15:02:30|9253.88|9253.88|9253.88|9253.88|9253.88|9253.88|9253.88|9253.88|0
1633100560000|2021-10-01 15:02:40|9254.15|9254.15|9255.45|9255.45|9255.45|9255.45|9254.15|9254.15|0
1633100600000|2021-10-01 15:03:20|9257.72|9257.72|9257.16|9257.16|9257.72|9257.72|9257.16|9257.16|0
1633100610000|2021-10-01 15:03:30|9256.87|9256.87|9256.59|9256.59|9256.87|9256.87|9256.59|9256.59|0
1633100620000|2021-10-01 15:03:40|9256.41|9256.41|9256.78|9256.78|9256.78|9256.78|9256.41|9256.41|0
1633100630000|2021-10-01 15:03:50|9256.41|9256.41|9256.78|9256.78|9256.78|9256.78|9256.41|9256.41|0
1633100640000|2021-10-01 15:04:00|9257.33|9257.33|9251.67|9251.67|9257.33|9257.33|9251.67|9251.67|0
1633100650000|2021-10-01 15:04:10|9251.49|9251.49|9251.39|9251.39|9251.86|9251.86|9251.12|9251.12|0
1633100660000|2021-10-01 15:04:20|9249.12|9249.12|9251.02|9251.02|9251.39|9251.39|9249.12|9249.12|0
1633100680000|2021-10-01 15:04:40|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|0
1633100690000|2021-10-01 15:04:50|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|0
1633100700000|2021-10-01 15:05:00|9250.68|9250.68|9250.4|9250.4|9250.68|9250.68|9250.4|9250.4|0
1633100710000|2021-10-01 15:05:10|9250.58|9250.58|9250.22|9250.22|9250.77|9250.77|9250.22|9250.22|0
1633100720000|2021-10-01 15:05:20|9250.5|9250.5|9250.5|9250.5|9250.5|9250.5|9250.5|9250.5|0
1633100730000|2021-10-01 15:05:30|9250.22|9250.22|9249.65|9249.65|9250.22|9250.22|9249.65|9249.65|0
1633100740000|2021-10-01 15:05:40|9249.93|9249.93|9249.93|9249.93|9249.93|9249.93|9249.93|9249.93|0
1633100760000|2021-10-01 15:06:00|9250.12|9250.12|9250.12|9250.12|9250.12|9250.12|9250.12|9250.12|0
1633100770000|2021-10-01 15:06:10|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|0
1633100780000|2021-10-01 15:06:20|9247.84|9247.84|9250.11|9250.11|9250.11|9250.11|9245.57|9245.57|0
1633100800000|2021-10-01 15:06:40|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|0
1633100810000|2021-10-01 15:06:50|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|0
1633100820000|2021-10-01 15:07:00|9249.46|9249.46|9245.21|9245.21|9249.46|9249.46|9245.21|9245.21|0
1633100830000|2021-10-01 15:07:10|9245.5|9245.5|9248.05|9248.05|9248.05|9248.05|9245.5|9245.5|0
1633100860000|2021-10-01 15:07:40|9248.42|9248.42|9248.6|9248.6|9248.6|9248.6|9248.42|9248.42|0
1633100870000|2021-10-01 15:07:50|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|0
1633100880000|2021-10-01 15:08:00|9248.03|9248.03|9247.85|9247.85|9248.03|9248.03|9247.67|9247.67|0
1633100890000|2021-10-01 15:08:10|9247.68|9247.68|9247.4|9247.4|9247.68|9247.68|9247.4|9247.4|0
1633100900000|2021-10-01 15:08:20|9247.03|9247.03|9247.22|9247.22|9247.22|9247.22|9247.03|9247.03|0
1633100910000|2021-10-01 15:08:30|9246.93|9246.93|9246.65|9246.65|9246.93|9246.93|9246.65|9246.65|0
1633100920000|2021-10-01 15:08:40|9244.38|9244.38|9243.87|9243.87|9244.38|9244.38|9243.87|9243.87|0
1633100930000|2021-10-01 15:08:50|9244.33|9244.33|9244.04|9244.04|9244.33|9244.33|9244.04|9244.04|0
1633100940000|2021-10-01 15:09:00|9243.76|9243.76|9244.88|9244.88|9244.88|9244.88|9243.76|9243.76|0
1633100950000|2021-10-01 15:09:10|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|0
1633100960000|2021-10-01 15:09:20|9243.49|9243.49|9243.21|9243.21|9243.49|9243.49|9243.21|9243.21|0
1633100970000|2021-10-01 15:09:30|9243.5|9243.5|9242.93|9242.93|9243.5|9243.5|9242.93|9242.93|0
1633100980000|2021-10-01 15:09:40|9247.47|9247.47|9247.02|9247.02|9247.47|9247.47|9244.75|9244.75|0
1633100990000|2021-10-01 15:09:50|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|0
1633101000000|2021-10-01 15:10:00|9244.46|9244.46|9245.31|9245.31|9245.31|9245.31|9244.46|9244.46|0
1633101010000|2021-10-01 15:10:10|9245.68|9245.68|9245.31|9245.31|9245.68|9245.68|9245.31|9245.31|0
1633101020000|2021-10-01 15:10:20|9244.74|9244.74|9244.21|9244.21|9244.74|9244.74|9244.21|9244.21|0
1633101030000|2021-10-01 15:10:30|9244.02|9244.02|9241.66|9241.66|9244.21|9244.21|9241.66|9241.66|0
1633101050000|2021-10-01 15:10:50|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|0
1633101060000|2021-10-01 15:11:00|9243.76|9243.76|9243.93|9243.93|9243.93|9243.93|9243.76|9243.76|0
1633101090000|2021-10-01 15:11:30|9244.21|9244.21|9244.44|9244.44|9244.44|9244.44|9244.21|9244.21|0
1633101100000|2021-10-01 15:11:40|9244.71|9244.71|9245.44|9245.44|9245.81|9245.81|9244.71|9244.71|0
1633101110000|2021-10-01 15:11:50|9245.9|9245.9|9249.02|9249.02|9249.02|9249.02|9245.9|9245.9|0
1633101120000|2021-10-01 15:12:00|9249.2|9249.2|9249.57|9249.57|9249.57|9249.57|9249.2|9249.2|0
1633101130000|2021-10-01 15:12:10|9249.28|9249.28|9249.74|9249.74|9249.74|9249.74|9249.28|9249.28|0
1633101150000|2021-10-01 15:12:30|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|0
1633101160000|2021-10-01 15:12:40|9250.54|9250.54|9253.17|9253.17|9253.17|9253.17|9250.54|9250.54|0
1633101170000|2021-10-01 15:12:50|9253.46|9253.46|9251.41|9251.41|9253.68|9253.68|9251.41|9251.41|0
1633101180000|2021-10-01 15:13:00|9251.7|9251.7|9251.7|9251.7|9251.7|9251.7|9251.7|9251.7|0
1633101190000|2021-10-01 15:13:10|9252.06|9252.06|9256.24|9256.24|9256.24|9256.24|9252.06|9252.06|0
1633101200000|2021-10-01 15:13:20|9255.96|9255.96|9258.23|9258.23|9258.23|9258.23|9255.96|9255.96|0
1633101210000|2021-10-01 15:13:30|9258.59|9258.59|9261.43|9261.43|9261.43|9261.43|9258.59|9258.59|0
1633101220000|2021-10-01 15:13:40|9263.7|9263.7|9263.87|9263.87|9263.87|9263.87|9263.7|9263.7|0
1633101230000|2021-10-01 15:13:50|9265|9265|9266.05|9266.05|9266.05|9266.05|9262.73|9262.73|0
1633101240000|2021-10-01 15:14:00|9266.41|9266.41|9266.6|9266.6|9266.6|9266.6|9266.41|9266.41|0
1633101250000|2021-10-01 15:14:10|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|0
1633101260000|2021-10-01 15:14:20|9264.04|9264.04|9264.67|9264.67|9264.67|9264.67|9264.04|9264.04|0
1633101270000|2021-10-01 15:14:30|9265.23|9265.23|9267.5|9267.5|9267.5|9267.5|9265.23|9265.23|0
1633101280000|2021-10-01 15:14:40|9268.07|9268.07|9270.98|9270.98|9270.98|9270.98|9268.07|9268.07|0
1633101310000|2021-10-01 15:15:10|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|0
1633101330000|2021-10-01 15:15:30|9270.98|9270.98|9267.19|9267.19|9270.98|9270.98|9267.19|9267.19|0
1633101340000|2021-10-01 15:15:40|9266.82|9266.82|9266.54|9266.54|9266.82|9266.82|9266.54|9266.54|0
1633101350000|2021-10-01 15:15:50|9266.82|9266.82|9267.05|9267.05|9267.05|9267.05|9266.82|9266.82|0
1633101360000|2021-10-01 15:16:00|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|0
1633101370000|2021-10-01 15:16:10|9269.15|9269.15|9268.8|9268.8|9269.15|9269.15|9268.8|9268.8|0
1633101380000|2021-10-01 15:16:20|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|0
1633101400000|2021-10-01 15:16:40|9269.91|9269.91|9269.91|9269.91|9269.91|9269.91|9269.91|9269.91|0
1633101410000|2021-10-01 15:16:50|9269.73|9269.73|9266.89|9266.89|9269.73|9269.73|9266.89|9266.89|0
1633101420000|2021-10-01 15:17:00|9267.17|9267.17|9269.73|9269.73|9269.73|9269.73|9267.17|9267.17|0
1633101430000|2021-10-01 15:17:10|9270.28|9270.28|9269.78|9269.78|9270.28|9270.28|9269.78|9269.78|0
1633101440000|2021-10-01 15:17:20|9270.14|9270.14|9269.96|9269.96|9270.14|9270.14|9269.96|9269.96|0
1633101460000|2021-10-01 15:17:40|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|0
1633101470000|2021-10-01 15:17:50|9270.35|9270.35|9270.63|9270.63|9270.63|9270.63|9270.35|9270.35|0
1633101480000|2021-10-01 15:18:00|9270.35|9270.35|9270.52|9270.52|9270.52|9270.52|9270.35|9270.35|0
1633101490000|2021-10-01 15:18:10|9270.79|9270.79|9271.35|9271.35|9271.35|9271.35|9270.79|9270.79|0
1633101510000|2021-10-01 15:18:30|9271.72|9271.72|9272.64|9272.64|9272.83|9272.83|9271.72|9271.72|0
1633101520000|2021-10-01 15:18:40|9273.01|9273.01|9274.99|9274.99|9274.99|9274.99|9272.72|9272.72|0
1633101530000|2021-10-01 15:18:50|9275.27|9275.27|9275.45|9275.45|9275.45|9275.45|9275.27|9275.27|0
1633101550000|2021-10-01 15:19:10|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|0
1633101560000|2021-10-01 15:19:20|9275.96|9275.96|9275.13|9275.13|9275.96|9275.96|9275.13|9275.13|0
1633101570000|2021-10-01 15:19:30|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|0
1633101580000|2021-10-01 15:19:40|9275.18|9275.18|9275.41|9275.41|9275.41|9275.41|9275.18|9275.18|0
1633101590000|2021-10-01 15:19:50|9275.69|9275.69|9273.42|9273.42|9275.69|9275.69|9273.42|9273.42|0
1633101600000|2021-10-01 15:20:00|9275.69|9275.69|9276.89|9276.89|9276.89|9276.89|9275.69|9275.69|0
1633101610000|2021-10-01 15:20:10|9277.07|9277.07|9276.75|9276.75|9277.3|9277.3|9276.75|9276.75|0
1633101620000|2021-10-01 15:20:20|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|9276.94|9276.94|0
1633101630000|2021-10-01 15:20:30|9276.55|9276.55|9276.83|9276.83|9276.83|9276.83|9276.55|9276.55|0
1633101650000|2021-10-01 15:20:50|9276.66|9276.66|9276.1|9276.1|9276.66|9276.66|9276.1|9276.1|0
1633101660000|2021-10-01 15:21:00|9276.38|9276.38|9276.66|9276.66|9276.66|9276.66|9276.38|9276.38|0
1633101670000|2021-10-01 15:21:10|9276.49|9276.49|9276.77|9276.77|9277.04|9277.04|9276.49|9276.49|0
1633101690000|2021-10-01 15:21:30|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|0
1633101700000|2021-10-01 15:21:40|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|0
1633101710000|2021-10-01 15:21:50|9276.48|9276.48|9276.77|9276.77|9276.77|9276.77|9276.48|9276.48|0
1633101740000|2021-10-01 15:22:20|9276.54|9276.54|9276.72|9276.72|9276.72|9276.72|9276.54|9276.54|0
1633101750000|2021-10-01 15:22:30|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|0
1633101770000|2021-10-01 15:22:50|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|0
1633101780000|2021-10-01 15:23:00|9277.37|9277.37|9277.37|9277.37|9277.37|9277.37|9277.37|9277.37|0
1633101790000|2021-10-01 15:23:10|9275.11|9275.11|9275.64|9275.64|9275.64|9275.64|9275.11|9275.11|0
1633101800000|2021-10-01 15:23:20|9275.83|9275.83|9275.78|9275.78|9276.01|9276.01|9275.78|9275.78|0
1633101810000|2021-10-01 15:23:30|9276.01|9276.01|9275.66|9275.66|9276.01|9276.01|9275.66|9275.66|0
1633101820000|2021-10-01 15:23:40|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|0
1633101840000|2021-10-01 15:24:00|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|0
1633101850000|2021-10-01 15:24:10|9275.42|9275.42|9275.7|9275.7|9275.7|9275.7|9275.42|9275.42|0
1633101860000|2021-10-01 15:24:20|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|0
1633101880000|2021-10-01 15:24:40|9278.15|9278.15|9278.62|9278.62|9278.81|9278.81|9278.15|9278.15|0
1633101890000|2021-10-01 15:24:50|9278.39|9278.39|9278.39|9278.39|9278.39|9278.39|9278.39|9278.39|0
1633101900000|2021-10-01 15:25:00|9278.96|9278.96|9279.14|9279.14|9279.7|9279.7|9278.96|9278.96|0
1633101910000|2021-10-01 15:25:10|9279.33|9279.33|9278.72|9278.72|9279.37|9279.37|9278.72|9278.72|0
1633101920000|2021-10-01 15:25:20|9279|9279|9276.08|9276.08|9279|9279|9276.08|9276.08|0
1633101930000|2021-10-01 15:25:30|9275.89|9275.89|9276.08|9276.08|9276.08|9276.08|9275.89|9275.89|0
1633101940000|2021-10-01 15:25:40|9275.85|9275.85|9275.3|9275.3|9275.85|9275.85|9275.3|9275.3|0
1633101950000|2021-10-01 15:25:50|9275.01|9275.01|9274|9274|9275.01|9275.01|9274|9274|0
1633101960000|2021-10-01 15:26:00|9274.28|9274.28|9275.03|9275.03|9275.03|9275.03|9274.28|9274.28|0
1633101980000|2021-10-01 15:26:20|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|0
1633102000000|2021-10-01 15:26:40|9277.59|9277.59|9277.3|9277.3|9277.59|9277.59|9277.3|9277.3|0
1633102010000|2021-10-01 15:26:50|9277.47|9277.47|9277.76|9277.76|9277.76|9277.76|9277.47|9277.47|0
1633102030000|2021-10-01 15:27:10|9277.48|9277.48|9277.71|9277.71|9277.71|9277.71|9277.48|9277.48|0
1633102040000|2021-10-01 15:27:20|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|0
1633102050000|2021-10-01 15:27:30|9273.35|9273.35|9273.07|9273.07|9273.35|9273.35|9273.07|9273.07|0
1633102060000|2021-10-01 15:27:40|9272.84|9272.84|9272.67|9272.67|9272.84|9272.84|9272.67|9272.67|0
1633102070000|2021-10-01 15:27:50|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|0
1633102080000|2021-10-01 15:28:00|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|0
1633102090000|2021-10-01 15:28:10|9273.81|9273.81|9274.1|9274.1|9274.1|9274.1|9271.18|9271.18|0
1633102100000|2021-10-01 15:28:20|9273.81|9273.81|9273.87|9273.87|9273.87|9273.87|9273.81|9273.81|0
1633102120000|2021-10-01 15:28:40|9274.05|9274.05|9273.78|9273.78|9274.05|9274.05|9273.78|9273.78|0
1633102130000|2021-10-01 15:28:50|9273.41|9273.41|9273.31|9273.31|9273.41|9273.41|9273.13|9273.13|0
1633102140000|2021-10-01 15:29:00|9272.76|9272.76|9269.05|9269.05|9272.76|9272.76|9269.05|9269.05|0
1633102150000|2021-10-01 15:29:10|9268.87|9268.87|9259.52|9259.52|9268.87|9268.87|9259.52|9259.52|0
1633102160000|2021-10-01 15:29:20|9259.81|9259.81|9259.61|9259.61|9260.17|9260.17|9259.61|9259.61|0
1633102170000|2021-10-01 15:29:30|9258.88|9258.88|9256.5|9256.5|9261.88|9261.88|9256.5|9256.5|0
1633102180000|2021-10-01 15:29:40|9258.77|9258.77|9259.25|9259.25|9259.25|9259.25|9255.55|9255.55|0
1633102190000|2021-10-01 15:29:50|9259.42|9259.42|9259.52|9259.52|9260.21|9260.21|9259.14|9259.14|0
1633936500000|2021-10-11 07:15:00|9135.48|9135.48|9135.21|9135.21|9135.48|9135.48|9135.21|9135.21|0
1633936520000|2021-10-11 07:15:20|9134.93|9134.93|9137.2|9137.2|9137.2|9137.2|9134.93|9134.93|0
1633936560000|2021-10-11 07:16:00|9136.1|9136.1|9133.83|9133.83|9136.1|9136.1|9133.83|9133.83|0
1633936570000|2021-10-11 07:16:10|9132.42|9132.42|9133.26|9133.26|9133.26|9133.26|9132.42|9132.42|0
1633936590000|2021-10-11 07:16:30|9132.42|9132.42|9132.42|9132.42|9132.42|9132.42|9132.42|9132.42|0
1633936600000|2021-10-11 07:16:40|9127.88|9127.88|9126.96|9126.96|9127.88|9127.88|9126.96|9126.96|0
1633936610000|2021-10-11 07:16:50|9125.54|9125.54|9125.82|9125.82|9125.82|9125.82|9124.98|9124.98|0
1633936620000|2021-10-11 07:17:00|9125.64|9125.64|9125.46|9125.46|9125.64|9125.64|9125.46|9125.46|0
1633936630000|2021-10-11 07:17:10|9125.09|9125.09|9124.18|9124.18|9125.09|9125.09|9124.18|9124.18|0
1633936640000|2021-10-11 07:17:20|9122.35|9122.35|9121.5|9121.5|9122.35|9122.35|9121.5|9121.5|0
1633936660000|2021-10-11 07:17:40|9122.35|9122.35|9124.2|9124.2|9124.2|9124.2|9121.43|9121.43|0
1633936680000|2021-10-11 07:18:00|9123.91|9123.91|9123.91|9123.91|9123.91|9123.91|9123.91|9123.91|0
1633936710000|2021-10-11 07:18:30|9121.64|9121.64|9119.37|9119.37|9121.64|9121.64|9119.37|9119.37|0
1633936730000|2021-10-11 07:18:50|9119.09|9119.09|9121.73|9121.73|9121.73|9121.73|9119.09|9119.09|0
1633936760000|2021-10-11 07:19:20|9119.46|9119.46|9117.19|9117.19|9119.46|9119.46|9117.19|9117.19|0
1633936770000|2021-10-11 07:19:30|9121.73|9121.73|9120.6|9120.6|9121.73|9121.73|9120.6|9120.6|0
1633936780000|2021-10-11 07:19:40|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|0
1633936790000|2021-10-11 07:19:50|9119.78|9119.78|9119.05|9119.05|9119.78|9119.78|9119.05|9119.05|0
1633936800000|2021-10-11 07:20:00|9118.14|9118.14|9115.54|9115.54|9118.37|9118.37|9115.54|9115.54|0
1633936830000|2021-10-11 07:20:30|9117.81|9117.81|9115.54|9115.54|9117.81|9117.81|9113.28|9113.28|0
1633936840000|2021-10-11 07:20:40|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|0
1633936850000|2021-10-11 07:20:50|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|0
1633936860000|2021-10-11 07:21:00|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|0
1633936880000|2021-10-11 07:21:20|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|0
1633936900000|2021-10-11 07:21:40|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|0
1633936930000|2021-10-11 07:22:10|9115.26|9115.26|9117.53|9117.53|9117.53|9117.53|9115.26|9115.26|0
1633936940000|2021-10-11 07:22:20|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|0
1633937010000|2021-10-11 07:23:30|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|0
1633937020000|2021-10-11 07:23:40|9114.04|9114.04|9113.31|9113.31|9114.04|9114.04|9113.31|9113.31|0
1633937050000|2021-10-11 07:24:10|9112.18|9112.18|9112.46|9112.46|9112.46|9112.46|9112.18|9112.18|0
1633937060000|2021-10-11 07:24:20|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|0
1633937080000|2021-10-11 07:24:40|9111.33|9111.33|9111.9|9111.9|9111.9|9111.9|9111.33|9111.33|0
1633937090000|2021-10-11 07:24:50|9109.63|9109.63|9109.07|9109.07|9109.63|9109.63|9107.08|9107.08|0
1633937100000|2021-10-11 07:25:00|9109.64|9109.64|9110.73|9110.73|9110.73|9110.73|9108.91|9108.91|0
1633937110000|2021-10-11 07:25:10|9109.44|9109.44|9107.13|9107.13|9109.44|9109.44|9107.13|9107.13|0
1633937120000|2021-10-11 07:25:20|9106.96|9106.96|9106.62|9106.62|9107.13|9107.13|9106.62|9106.62|0
1633937130000|2021-10-11 07:25:30|9106.07|9106.07|9106.07|9106.07|9106.07|9106.07|9106.07|9106.07|0
1633937140000|2021-10-11 07:25:40|9106.24|9106.24|9106.32|9106.32|9106.69|9106.69|9106.24|9106.24|0
1633937150000|2021-10-11 07:25:50|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|0
1633937160000|2021-10-11 07:26:00|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|0
1633937170000|2021-10-11 07:26:10|9104.5|9104.5|9104.22|9104.22|9104.5|9104.5|9104.22|9104.22|0
1633937200000|2021-10-11 07:26:40|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|0
1633937210000|2021-10-11 07:26:50|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|0
1633937220000|2021-10-11 07:27:00|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|0
1633937250000|2021-10-11 07:27:30|9104.16|9104.16|9103.31|9103.31|9104.16|9104.16|9103.31|9103.31|0
1633937260000|2021-10-11 07:27:40|9103.49|9103.49|9101.22|9101.22|9103.49|9103.49|9101.22|9101.22|0
1633937270000|2021-10-11 07:27:50|9101.45|9101.45|9104.45|9104.45|9104.45|9104.45|9101.45|9101.45|0
1633937280000|2021-10-11 07:28:00|9104.09|9104.09|9104.65|9104.65|9104.65|9104.65|9104.09|9104.09|0
1633937300000|2021-10-11 07:28:20|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|0
1633937320000|2021-10-11 07:28:40|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|0
1633937340000|2021-10-11 07:29:00|9099.26|9099.26|9100.43|9100.43|9100.43|9100.43|9098.7|9098.7|0
1633937350000|2021-10-11 07:29:10|9100.79|9100.79|9100.79|9100.79|9100.79|9100.79|9100.79|9100.79|0
1633937360000|2021-10-11 07:29:20|9100.98|9100.98|9101.26|9101.26|9101.26|9101.26|9100.98|9100.98|0
1633937370000|2021-10-11 07:29:30|9102.11|9102.11|9103.11|9103.11|9103.11|9103.11|9102.11|9102.11|0
1633937380000|2021-10-11 07:29:40|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|0
1633937390000|2021-10-11 07:29:50|9104.39|9104.39|9104.16|9104.16|9104.62|9104.62|9104.16|9104.16|0
1633937400000|2021-10-11 07:30:00|9104.45|9104.45|9106.72|9106.72|9106.72|9106.72|9104.45|9104.45|0
1633937420000|2021-10-11 07:30:20|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|0
1633937430000|2021-10-11 07:30:30|9106.72|9106.72|9106.43|9106.43|9106.72|9106.72|9106.43|9106.43|0
1633937460000|2021-10-11 07:31:00|9106.15|9106.15|9108.7|9108.7|9108.7|9108.7|9106.15|9106.15|0
1633937470000|2021-10-11 07:31:10|9106.43|9106.43|9105.87|9105.87|9106.43|9106.43|9105.87|9105.87|0
1633937480000|2021-10-11 07:31:20|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|0
1633937490000|2021-10-11 07:31:30|9105.08|9105.08|9101.96|9101.96|9105.08|9105.08|9101.96|9101.96|0
1633937500000|2021-10-11 07:31:40|9101.04|9101.04|9102.61|9102.61|9102.61|9102.61|9100.84|9100.84|0
1633937510000|2021-10-11 07:31:50|9102.06|9102.06|9101.69|9101.69|9102.06|9102.06|9101.69|9101.69|0
1633937530000|2021-10-11 07:32:10|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|0
1633937540000|2021-10-11 07:32:20|9099.05|9099.05|9101.32|9101.32|9101.32|9101.32|9099.05|9099.05|0
1633937550000|2021-10-11 07:32:30|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|0
1633937560000|2021-10-11 07:32:40|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|0
1633937570000|2021-10-11 07:32:50|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|0
1633937580000|2021-10-11 07:33:00|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|0
1633937590000|2021-10-11 07:33:10|9101.18|9101.18|9100.72|9100.72|9101.18|9101.18|9100.72|9100.72|0
1633937600000|2021-10-11 07:33:20|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|0
1633937610000|2021-10-11 07:33:30|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|0
1633937630000|2021-10-11 07:33:50|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|0
1633937640000|2021-10-11 07:34:00|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|0
1633937690000|2021-10-11 07:34:50|9100.01|9100.01|9098.35|9098.35|9100.01|9100.01|9098.35|9098.35|0
1633937700000|2021-10-11 07:35:00|9097.79|9097.79|9098.41|9098.41|9098.41|9098.41|9097.79|9097.79|0
1633937710000|2021-10-11 07:35:10|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|0
1633937720000|2021-10-11 07:35:20|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|0
1633937740000|2021-10-11 07:35:40|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|0
1633937750000|2021-10-11 07:35:50|9094.15|9094.15|9094.15|9094.15|9094.15|9094.15|9094.15|9094.15|0
1633937780000|2021-10-11 07:36:20|9093.79|9093.79|9093.24|9093.24|9093.79|9093.79|9092.68|9092.68|0
1633937790000|2021-10-11 07:36:30|9092.41|9092.41|9087.65|9087.65|9092.41|9092.41|9087.65|9087.65|0
1633937800000|2021-10-11 07:36:40|9087.28|9087.28|9086.55|9086.55|9087.28|9087.28|9086.55|9086.55|0
1633937810000|2021-10-11 07:36:50|9084.28|9084.28|9084.28|9084.28|9084.28|9084.28|9084.28|9084.28|0
1633937820000|2021-10-11 07:37:00|9084|9084|9084|9084|9084|9084|9084|9084|0
1633937830000|2021-10-11 07:37:10|9084.18|9084.18|9083.9|9083.9|9084.18|9084.18|9083.9|9083.9|0
1633937850000|2021-10-11 07:37:30|9083.61|9083.61|9083.61|9083.61|9083.61|9083.61|9083.61|9083.61|0
1633937860000|2021-10-11 07:37:40|9083.44|9083.44|9080.62|9080.62|9083.44|9083.44|9080.62|9080.62|0
1633937870000|2021-10-11 07:37:50|9081.35|9081.35|9080.99|9080.99|9081.35|9081.35|9080.99|9080.99|0
1633937900000|2021-10-11 07:38:20|9078.72|9078.72|9079|9079|9079|9079|9078.72|9078.72|0
1633937910000|2021-10-11 07:38:30|9079.37|9079.37|9078.7|9078.7|9079.65|9079.65|9078.52|9078.52|0
1633937920000|2021-10-11 07:38:40|9078.42|9078.42|9078.42|9078.42|9078.42|9078.42|9078.42|9078.42|0
1633937930000|2021-10-11 07:38:50|9076.15|9076.15|9076.15|9076.15|9076.15|9076.15|9076.15|9076.15|0
1633937940000|2021-10-11 07:39:00|9076.52|9076.52|9075.7|9075.7|9076.52|9076.52|9075.7|9075.7|0
1633937950000|2021-10-11 07:39:10|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|0
1633937960000|2021-10-11 07:39:20|9076.06|9076.06|9076.06|9076.06|9076.06|9076.06|9076.06|9076.06|0
1633937980000|2021-10-11 07:39:40|9075.89|9075.89|9073.62|9073.62|9075.89|9075.89|9073.62|9073.62|0
1633937990000|2021-10-11 07:39:50|9073.9|9073.9|9074.19|9074.19|9074.19|9074.19|9073.9|9073.9|0
1633938000000|2021-10-11 07:40:00|9072.53|9072.53|9072.8|9072.8|9073.08|9073.08|9072.53|9072.53|0
1633938010000|2021-10-11 07:40:10|9072.62|9072.62|9072.25|9072.25|9072.62|9072.62|9072.25|9072.25|0
1633938020000|2021-10-11 07:40:20|9071.52|9071.52|9071.88|9071.88|9071.88|9071.88|9071.52|9071.52|0
1633938030000|2021-10-11 07:40:30|9070.79|9070.79|9071.92|9071.92|9073.42|9073.42|9070.79|9070.79|0
1633938040000|2021-10-11 07:40:40|9074.19|9074.19|9074.48|9074.48|9074.48|9074.48|9074.19|9074.19|0
1633938060000|2021-10-11 07:41:00|9074.02|9074.02|9074.89|9074.89|9074.89|9074.89|9074.02|9074.02|0
1633938070000|2021-10-11 07:41:10|9075.25|9075.25|9075.25|9075.25|9075.25|9075.25|9075.25|9075.25|0
1633938080000|2021-10-11 07:41:20|9074.8|9074.8|9073.2|9073.2|9074.8|9074.8|9073.2|9073.2|0
1633938100000|2021-10-11 07:41:40|9073.06|9073.06|9069.89|9069.89|9073.29|9073.29|9069.89|9069.89|0
1633938120000|2021-10-11 07:42:00|9070.25|9070.25|9070.9|9070.9|9070.9|9070.9|9070.25|9070.25|0
1633938130000|2021-10-11 07:42:10|9071.27|9071.27|9072|9072|9072|9072|9071.27|9071.27|0
1633938150000|2021-10-11 07:42:30|9072.28|9072.28|9071.71|9071.71|9072.28|9072.28|9071.71|9071.71|0
1633938170000|2021-10-11 07:42:50|9071.43|9071.43|9071.43|9071.43|9071.43|9071.43|9071.43|9071.43|0
1633938180000|2021-10-11 07:43:00|9071.8|9071.8|9072.02|9072.02|9072.02|9072.02|9071.8|9071.8|0
1633938190000|2021-10-11 07:43:10|9071.85|9071.85|9076.96|9076.96|9076.96|9076.96|9071.85|9071.85|0
1633938240000|2021-10-11 07:44:00|9076.68|9076.68|9076.31|9076.31|9076.68|9076.68|9076.31|9076.31|0
1633938260000|2021-10-11 07:44:20|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|0
1633938280000|2021-10-11 07:44:40|9076.35|9076.35|9076.54|9076.54|9076.54|9076.54|9076.35|9076.35|0
1633938300000|2021-10-11 07:45:00|9076.26|9076.26|9076.77|9076.77|9076.77|9076.77|9076.26|9076.26|0
1633938310000|2021-10-11 07:45:10|9076.95|9076.95|9077.6|9077.6|9077.6|9077.6|9076.95|9076.95|0
1633938330000|2021-10-11 07:45:30|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|0
1633938340000|2021-10-11 07:45:40|9074.19|9074.19|9074.92|9074.92|9075.74|9075.74|9074.19|9074.19|0
1633938350000|2021-10-11 07:45:50|9075.28|9075.28|9075.28|9075.28|9075.28|9075.28|9075.28|9075.28|0
1633938390000|2021-10-11 07:46:30|9082.09|9082.09|9083.02|9083.02|9083.22|9083.22|9082.09|9082.09|0
1633938400000|2021-10-11 07:46:40|9085.29|9085.29|9085.66|9085.66|9085.66|9085.66|9085.29|9085.29|0
1633938430000|2021-10-11 07:47:10|9087.44|9087.44|9086.87|9086.87|9087.44|9087.44|9086.87|9086.87|0
1633938450000|2021-10-11 07:47:30|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|0
1633938460000|2021-10-11 07:47:40|9087.93|9087.93|9090.19|9090.19|9090.19|9090.19|9087.93|9087.93|0
1633938480000|2021-10-11 07:48:00|9090.48|9090.48|9090.84|9090.84|9090.84|9090.84|9090.48|9090.48|0
1633938490000|2021-10-11 07:48:10|9091.35|9091.35|9091.91|9091.91|9091.91|9091.91|9091.35|9091.35|0
1633938500000|2021-10-11 07:48:20|9092.1|9092.1|9092.1|9092.1|9092.1|9092.1|9092.1|9092.1|0
1633938520000|2021-10-11 07:48:40|9094.37|9094.37|9094.37|9094.37|9094.37|9094.37|9094.37|9094.37|0
1633938540000|2021-10-11 07:49:00|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|0
1633938570000|2021-10-11 07:49:30|9092.83|9092.83|9090.56|9090.56|9092.83|9092.83|9090.56|9090.56|0
1633938600000|2021-10-11 07:50:00|9090|9090|9090|9090|9090|9090|9090|9090|0
1633938610000|2021-10-11 07:50:10|9089.44|9089.44|9089.8|9089.8|9089.8|9089.8|9089.44|9089.44|0
1633938620000|2021-10-11 07:50:20|9090.09|9090.09|9090.09|9090.09|9090.09|9090.09|9090.09|9090.09|0
1633938630000|2021-10-11 07:50:30|9090.37|9090.37|9092.92|9092.92|9092.92|9092.92|9090.37|9090.37|0
1633938680000|2021-10-11 07:51:20|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|0
1633938690000|2021-10-11 07:51:30|9092.83|9092.83|9092.83|9092.83|9092.83|9092.83|9092.83|9092.83|0
1633938700000|2021-10-11 07:51:40|9090.56|9090.56|9090.56|9090.56|9090.56|9090.56|9090.56|9090.56|0
1633938730000|2021-10-11 07:52:10|9090|9090|9090|9090|9090|9090|9090|9090|0
1633938750000|2021-10-11 07:52:30|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|0
1633938770000|2021-10-11 07:52:50|9088.86|9088.86|9088.13|9088.13|9088.86|9088.86|9088.13|9088.13|0
1633938780000|2021-10-11 07:53:00|9087.85|9087.85|9087.94|9087.94|9087.94|9087.94|9087.57|9087.57|0
1633938810000|2021-10-11 07:53:30|9085.67|9085.67|9085.02|9085.02|9085.67|9085.67|9085.02|9085.02|0
1633938820000|2021-10-11 07:53:40|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|0
1633938830000|2021-10-11 07:53:50|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|0
1633938860000|2021-10-11 07:54:20|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|0
1633938870000|2021-10-11 07:54:30|9084.56|9084.56|9084.56|9084.56|9084.56|9084.56|9084.56|9084.56|0
1633938890000|2021-10-11 07:54:50|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|0
1633938900000|2021-10-11 07:55:00|9084.02|9084.02|9083.33|9083.33|9084.02|9084.02|9083.33|9083.33|0
1633938910000|2021-10-11 07:55:10|9083.06|9083.06|9085.33|9085.33|9085.33|9085.33|9083.06|9083.06|0
1633938920000|2021-10-11 07:55:20|9085.7|9085.7|9085.41|9085.41|9085.7|9085.7|9085.41|9085.41|0
1633938940000|2021-10-11 07:55:40|9084.56|9084.56|9084.56|9084.56|9084.56|9084.56|9084.56|9084.56|0
1633938950000|2021-10-11 07:55:50|9083.83|9083.83|9083.28|9083.28|9083.83|9083.83|9083.28|9083.28|0
1633938960000|2021-10-11 07:56:00|9083.11|9083.11|9085.62|9085.62|9085.62|9085.62|9083.11|9083.11|0
1633938970000|2021-10-11 07:56:10|9086.3|9086.3|9085.96|9085.96|9086.53|9086.53|9085.96|9085.96|0
1633938980000|2021-10-11 07:56:20|9086.24|9086.24|9086.41|9086.41|9086.41|9086.41|9086.24|9086.24|0
1633939030000|2021-10-11 07:57:10|9088.68|9088.68|9089.43|9089.43|9089.43|9089.43|9088.68|9088.68|0
1633939040000|2021-10-11 07:57:20|9089.15|9089.15|9089.88|9089.88|9089.88|9089.88|9089.15|9089.15|0
1633939070000|2021-10-11 07:57:50|9090.16|9090.16|9090.16|9090.16|9090.16|9090.16|9090.16|9090.16|0
1633939080000|2021-10-11 07:58:00|9090.71|9090.71|9091.5|9091.5|9091.5|9091.5|9090.71|9090.71|0
1633939090000|2021-10-11 07:58:10|9089.23|9089.23|9088.68|9088.68|9089.23|9089.23|9088.68|9088.68|0
1633939100000|2021-10-11 07:58:20|9089.05|9089.05|9089.05|9089.05|9089.05|9089.05|9089.05|9089.05|0
1633939110000|2021-10-11 07:58:30|9088.82|9088.82|9088.82|9088.82|9088.82|9088.82|9088.82|9088.82|0
1633939130000|2021-10-11 07:58:50|9089.39|9089.39|9089.39|9089.39|9089.39|9089.39|9089.39|9089.39|0
1633939150000|2021-10-11 07:59:10|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|0
1633939180000|2021-10-11 07:59:40|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|0
1633939190000|2021-10-11 07:59:50|9088.32|9088.32|9088.32|9088.32|9088.32|9088.32|9088.32|9088.32|0
1633939200000|2021-10-11 08:00:00|9088.6|9088.6|9090.87|9090.87|9091.42|9091.42|9088.6|9088.6|0
1633939220000|2021-10-11 08:00:20|9091.61|9091.61|9091.89|9091.89|9091.89|9091.89|9091.61|9091.61|0
1633939230000|2021-10-11 08:00:30|9092.62|9092.62|9092.62|9092.62|9092.62|9092.62|9092.62|9092.62|0
1633939260000|2021-10-11 08:01:00|9092.34|9092.34|9092.34|9092.34|9092.34|9092.34|9092.34|9092.34|0
1633939280000|2021-10-11 08:01:20|9092.62|9092.62|9093.18|9093.18|9093.18|9093.18|9092.62|9092.62|0
1633939340000|2021-10-11 08:02:20|9093.74|9093.74|9093.74|9093.74|9093.74|9093.74|9093.74|9093.74|0
1633939350000|2021-10-11 08:02:30|9093.18|9093.18|9093.75|9093.75|9093.75|9093.75|9093.18|9093.18|0
1633939370000|2021-10-11 08:02:50|9094.3|9094.3|9094.3|9094.3|9094.3|9094.3|9094.3|9094.3|0
1633939380000|2021-10-11 08:03:00|9094.02|9094.02|9094.25|9094.25|9094.25|9094.25|9094.02|9094.02|0
1633939390000|2021-10-11 08:03:10|9094.81|9094.81|9107.08|9107.08|9107.08|9107.08|9094.81|9094.81|0
1633939400000|2021-10-11 08:03:20|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|0
1633939410000|2021-10-11 08:03:30|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|0
1633939450000|2021-10-11 08:04:10|9106.71|9106.71|9107.27|9107.27|9107.27|9107.27|9106.71|9106.71|0
1633939460000|2021-10-11 08:04:20|9107.55|9107.55|9107.55|9107.55|9107.55|9107.55|9107.55|9107.55|0
1633939470000|2021-10-11 08:04:30|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|0
1633939480000|2021-10-11 08:04:40|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|0
1633939490000|2021-10-11 08:04:50|9109.98|9109.98|9109.13|9109.13|9109.98|9109.98|9109.13|9109.13|0
1633939520000|2021-10-11 08:05:20|9108.96|9108.96|9108.31|9108.31|9108.96|9108.96|9108.31|9108.31|0
1633939530000|2021-10-11 08:05:30|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|0
1633939540000|2021-10-11 08:05:40|9108.04|9108.04|9105.3|9105.3|9108.04|9108.04|9105.3|9105.3|0
1633939550000|2021-10-11 08:05:50|9105.59|9105.59|9105.4|9105.4|9105.59|9105.59|9105.4|9105.4|0
1633939560000|2021-10-11 08:06:00|9105.04|9105.04|9104.67|9104.67|9105.04|9105.04|9104.67|9104.67|0
1633939570000|2021-10-11 08:06:10|9104.22|9104.22|9103.39|9103.39|9104.22|9104.22|9103.39|9103.39|0
1633939590000|2021-10-11 08:06:30|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|0
1633939600000|2021-10-11 08:06:40|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|0
1633939610000|2021-10-11 08:06:50|9100.55|9100.55|9100.55|9100.55|9100.55|9100.55|9100.55|9100.55|0
1633939620000|2021-10-11 08:07:00|9099.82|9099.82|9100.1|9100.1|9100.1|9100.1|9099.82|9099.82|0
1633939630000|2021-10-11 08:07:10|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|0
1633939640000|2021-10-11 08:07:20|9099.45|9099.45|9099.44|9099.44|9099.45|9099.45|9099.17|9099.17|0
1633939650000|2021-10-11 08:07:30|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|0
1633939660000|2021-10-11 08:07:40|9099.26|9099.26|9099.03|9099.03|9099.26|9099.26|9099.03|9099.03|0
1633939670000|2021-10-11 08:07:50|9098.46|9098.46|9098.1|9098.1|9098.46|9098.46|9098.1|9098.1|0
1633939680000|2021-10-11 08:08:00|9097.82|9097.82|9097.82|9097.82|9097.82|9097.82|9097.82|9097.82|0
1633939710000|2021-10-11 08:08:30|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|0
1633939720000|2021-10-11 08:08:40|9097.81|9097.81|9098.09|9098.09|9098.09|9098.09|9097.81|9097.81|0
1633939740000|2021-10-11 08:09:00|9098.37|9098.37|9094.49|9094.49|9098.37|9098.37|9094.49|9094.49|0
1633939760000|2021-10-11 08:09:20|9094.32|9094.32|9094.32|9094.32|9094.32|9094.32|9094.32|9094.32|0
1633939770000|2021-10-11 08:09:30|9094.49|9094.49|9094.49|9094.49|9094.49|9094.49|9094.49|9094.49|0
1633939780000|2021-10-11 08:09:40|9094.78|9094.78|9095.14|9095.14|9095.51|9095.51|9094.78|9094.78|0
1633939790000|2021-10-11 08:09:50|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|0
1633939840000|2021-10-11 08:10:40|9094.48|9094.48|9094.48|9094.48|9094.48|9094.48|9093.91|9093.91|0
1633939870000|2021-10-11 08:11:10|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|0
1633939880000|2021-10-11 08:11:20|9095.27|9095.27|9095.27|9095.27|9095.27|9095.27|9095.27|9095.27|0
1633939930000|2021-10-11 08:12:10|9095.55|9095.55|9096.14|9096.14|9096.65|9096.65|9095.55|9095.55|0
1633939940000|2021-10-11 08:12:20|9096.43|9096.43|9095.86|9095.86|9096.43|9096.43|9095.86|9095.86|0
1633939970000|2021-10-11 08:12:50|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|0
1633939980000|2021-10-11 08:13:00|9102.39|9102.39|9102.47|9102.47|9102.47|9102.47|9102.1|9102.1|0
1633939990000|2021-10-11 08:13:10|9102.19|9102.19|9102.19|9102.19|9102.19|9102.19|9102.19|9102.19|0
1633940020000|2021-10-11 08:13:40|9102|9102|9102|9102|9102|9102|9102|9102|0
1633940030000|2021-10-11 08:13:50|9104.27|9104.27|9103.42|9103.42|9104.27|9104.27|9103.42|9103.42|0
1633940050000|2021-10-11 08:14:10|9103.71|9103.71|9102.8|9102.8|9103.71|9103.71|9102.8|9102.8|0
1633940070000|2021-10-11 08:14:30|9103.02|9103.02|9103.02|9103.02|9103.02|9103.02|9103.02|9103.02|0
1633940110000|2021-10-11 08:15:10|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|0
1633940120000|2021-10-11 08:15:20|9102.21|9102.21|9103.18|9103.18|9103.18|9103.18|9102.21|9102.21|0
1633940150000|2021-10-11 08:15:50|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|0
1633940210000|2021-10-11 08:16:50|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|0
1633940220000|2021-10-11 08:17:00|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|0
1633940240000|2021-10-11 08:17:20|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|0
1633940260000|2021-10-11 08:17:40|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|0
1633940270000|2021-10-11 08:17:50|9103.36|9103.36|9102.99|9102.99|9103.36|9103.36|9102.99|9102.99|0
1633940290000|2021-10-11 08:18:10|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|0
1633940310000|2021-10-11 08:18:30|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|0
1633940340000|2021-10-11 08:19:00|9102.3|9102.3|9098.92|9098.92|9102.3|9102.3|9098.92|9098.92|0
1633940360000|2021-10-11 08:19:20|9099.28|9099.28|9099.28|9099.28|9099.28|9099.28|9099.28|9099.28|0
1633940370000|2021-10-11 08:19:30|9099|9099|9099|9099|9099|9099|9099|9099|0
1633940400000|2021-10-11 08:20:00|9098.43|9098.43|9097.98|9097.98|9098.72|9098.72|9097.98|9097.98|0
1633940420000|2021-10-11 08:20:20|9095.71|9095.71|9094.25|9094.25|9095.71|9095.71|9094.25|9094.25|0
1633940430000|2021-10-11 08:20:30|9093.7|9093.7|9093.98|9093.98|9093.98|9093.98|9093.7|9093.7|0
1633940450000|2021-10-11 08:20:50|9094.32|9094.32|9095.2|9095.2|9095.2|9095.2|9094.32|9094.32|0
1633940480000|2021-10-11 08:21:20|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1633940500000|2021-10-11 08:21:40|9092.56|9092.56|9092.28|9092.28|9092.56|9092.56|9092.28|9092.28|0
1633940510000|2021-10-11 08:21:50|9091.94|9091.94|9092.62|9092.62|9092.62|9092.62|9091.94|9091.94|0
1633940520000|2021-10-11 08:22:00|9092.45|9092.45|9092.45|9092.45|9092.45|9092.45|9092.45|9092.45|0
1633940530000|2021-10-11 08:22:10|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|0
1633940560000|2021-10-11 08:22:40|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|0
1633940580000|2021-10-11 08:23:00|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|0
1633940590000|2021-10-11 08:23:10|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|0
1633940600000|2021-10-11 08:23:20|9090.13|9090.13|9089.4|9089.4|9090.13|9090.13|9089.4|9089.4|0
1633940610000|2021-10-11 08:23:30|9089.59|9089.59|9089.87|9089.87|9089.87|9089.87|9089.59|9089.59|0
1633940640000|2021-10-11 08:24:00|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|0
1633940650000|2021-10-11 08:24:10|9087.97|9087.97|9087.97|9087.97|9087.97|9087.97|9087.97|9087.97|0
1633940670000|2021-10-11 08:24:30|9086.75|9086.75|9083.75|9083.75|9086.75|9086.75|9083.75|9083.75|0
1633940680000|2021-10-11 08:24:40|9083.47|9083.47|9080.91|9080.91|9083.47|9083.47|9080.91|9080.91|0
1633940690000|2021-10-11 08:24:50|9081.48|9081.48|9081.48|9081.48|9081.48|9081.48|9081.48|9081.48|0
1633940700000|2021-10-11 08:25:00|9080.93|9080.93|9080.93|9080.93|9080.93|9080.93|9080.93|9080.93|0
1633940730000|2021-10-11 08:25:30|9081.2|9081.2|9080.29|9080.29|9081.2|9081.2|9080.29|9080.29|0
1633940760000|2021-10-11 08:26:00|9080.52|9080.52|9081|9081|9081|9081|9080.16|9080.16|0
1633940770000|2021-10-11 08:26:10|9080.81|9080.81|9080.81|9080.81|9080.81|9080.81|9080.81|9080.81|0
1633940780000|2021-10-11 08:26:20|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|0
1633940790000|2021-10-11 08:26:30|9081.37|9081.37|9081.37|9081.37|9081.37|9081.37|9080.81|9080.81|0
1633940820000|2021-10-11 08:27:00|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|0
1633940840000|2021-10-11 08:27:20|9080.46|9080.46|9085.65|9085.65|9085.65|9085.65|9080.46|9080.46|0
1633940860000|2021-10-11 08:27:40|9086.2|9086.2|9085.83|9085.83|9086.2|9086.2|9085.83|9085.83|0
1633940870000|2021-10-11 08:27:50|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|0
1633940880000|2021-10-11 08:28:00|9088.47|9088.47|9088.47|9088.47|9088.47|9088.47|9088.47|9088.47|0
1633940910000|2021-10-11 08:28:30|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|0
1633940940000|2021-10-11 08:29:00|9088.93|9088.93|9088.57|9088.57|9088.93|9088.93|9088.57|9088.57|0
1633940950000|2021-10-11 08:29:10|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|0
1633940970000|2021-10-11 08:29:30|9089.5|9089.5|9089.77|9089.77|9089.77|9089.77|9089.5|9089.5|0
1633940980000|2021-10-11 08:29:40|9090.11|9090.11|9089.77|9089.77|9090.11|9090.11|9089.77|9089.77|0
1633941000000|2021-10-11 08:30:00|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|0
1633941010000|2021-10-11 08:30:10|9095.83|9095.83|9096.19|9096.19|9096.19|9096.19|9095.83|9095.83|0
1633941020000|2021-10-11 08:30:20|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|0
1633941060000|2021-10-11 08:31:00|9097.32|9097.32|9097.32|9097.32|9097.32|9097.32|9097.32|9097.32|0
1633941070000|2021-10-11 08:31:10|9099.78|9099.78|9100.33|9100.33|9100.33|9100.33|9099.78|9099.78|0
1633941080000|2021-10-11 08:31:20|9099.78|9099.78|9099.59|9099.59|9099.78|9099.78|9099.59|9099.59|0
1633941090000|2021-10-11 08:31:30|9099.04|9099.04|9095.53|9095.53|9099.04|9099.04|9095.53|9095.53|0
1633941100000|2021-10-11 08:31:40|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|0
1633941110000|2021-10-11 08:31:50|9095.53|9095.53|9095.53|9095.53|9095.53|9095.53|9095.53|9095.53|0
1633941120000|2021-10-11 08:32:00|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|0
1633941210000|2021-10-11 08:33:30|9094.88|9094.88|9094.88|9094.88|9094.88|9094.88|9094.88|9094.88|0
1633941240000|2021-10-11 08:34:00|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|0
1633941330000|2021-10-11 08:35:30|9094.71|9094.71|9094.71|9094.71|9094.71|9094.71|9094.71|9094.71|0
1633941340000|2021-10-11 08:35:40|9094.43|9094.43|9094.06|9094.06|9094.43|9094.43|9093.7|9093.7|0
1633941350000|2021-10-11 08:35:50|9091.79|9091.79|9091.14|9091.14|9091.79|9091.79|9091.14|9091.14|0
1633941360000|2021-10-11 08:36:00|9090.78|9090.78|9090.05|9090.05|9090.78|9090.78|9090.05|9090.05|0
1633941370000|2021-10-11 08:36:10|9089.82|9089.82|9089.54|9089.54|9089.82|9089.82|9089.54|9089.54|0
1633941380000|2021-10-11 08:36:20|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|0
1633941420000|2021-10-11 08:37:00|9085.8|9085.8|9085.8|9085.8|9085.8|9085.8|9085.8|9085.8|0
1633941460000|2021-10-11 08:37:40|9086.17|9086.17|9085.62|9085.62|9086.17|9086.17|9085.62|9085.62|0
1633941470000|2021-10-11 08:37:50|9085.43|9085.43|9085.43|9085.43|9085.43|9085.43|9085.43|9085.43|0
1633941480000|2021-10-11 08:38:00|9085.15|9085.15|9084.22|9084.22|9085.15|9085.15|9084.22|9084.22|0
1633941520000|2021-10-11 08:38:40|9083.57|9083.57|9083.28|9083.28|9083.57|9083.57|9083.28|9083.28|0
1633941530000|2021-10-11 08:38:50|9081.01|9081.01|9081.01|9081.01|9081.01|9081.01|9081.01|9081.01|0
1633941560000|2021-10-11 08:39:20|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|0
1633941570000|2021-10-11 08:39:30|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|0
1633941580000|2021-10-11 08:39:40|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|0
1633941590000|2021-10-11 08:39:50|9078.15|9078.15|9078.15|9078.15|9078.15|9078.15|9078.15|9078.15|0
1633941600000|2021-10-11 08:40:00|9078.43|9078.43|9077.88|9077.88|9078.43|9078.43|9077.88|9077.88|0
1633941620000|2021-10-11 08:40:20|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|0
1633941640000|2021-10-11 08:40:40|9077.41|9077.41|9077.41|9077.41|9077.41|9077.41|9077.41|9077.41|0
1633941690000|2021-10-11 08:41:30|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|0
1633941700000|2021-10-11 08:41:40|9077.41|9077.41|9077.41|9077.41|9077.41|9077.41|9077.41|9077.41|0
1633941710000|2021-10-11 08:41:50|9077.23|9077.23|9076.86|9076.86|9077.23|9077.23|9076.86|9076.86|0
1633941720000|2021-10-11 08:42:00|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|0
1633941750000|2021-10-11 08:42:30|9076.86|9076.86|9076.58|9076.58|9076.86|9076.86|9076.58|9076.58|0
1633941760000|2021-10-11 08:42:40|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|0
1633941800000|2021-10-11 08:43:20|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|0
1633941810000|2021-10-11 08:43:30|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|0
1633941830000|2021-10-11 08:43:50|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|0
1633941850000|2021-10-11 08:44:10|9076.46|9076.46|9074.19|9074.19|9076.46|9076.46|9074.19|9074.19|0
1633941900000|2021-10-11 08:45:00|9073.91|9073.91|9071.64|9071.64|9073.91|9073.91|9071.64|9071.64|0
1633941920000|2021-10-11 08:45:20|9071.36|9071.36|9071.36|9071.36|9071.36|9071.36|9071.36|9071.36|0
1633941960000|2021-10-11 08:46:00|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|0
1633941970000|2021-10-11 08:46:10|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|0
1633941980000|2021-10-11 08:46:20|9067.25|9067.25|9066.89|9066.89|9067.25|9067.25|9066.89|9066.89|0
1633941990000|2021-10-11 08:46:30|9067.26|9067.26|9066.87|9066.87|9067.44|9067.44|9066.87|9066.87|0
1633942010000|2021-10-11 08:46:50|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|9066.03|9066.03|0
1633942020000|2021-10-11 08:47:00|9065.74|9065.74|9066.59|9066.59|9066.59|9066.59|9065.46|9065.46|0
1633942030000|2021-10-11 08:47:10|9066.32|9066.32|9061.78|9061.78|9066.32|9066.32|9061.78|9061.78|0
1633942050000|2021-10-11 08:47:30|9062.63|9062.63|9062.91|9062.91|9062.91|9062.91|9062.63|9062.63|0
1633942060000|2021-10-11 08:47:40|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|0
1633942070000|2021-10-11 08:47:50|9060.36|9060.36|9058.09|9058.09|9060.36|9060.36|9058.09|9058.09|0
1633942080000|2021-10-11 08:48:00|9060.36|9060.36|9066.77|9066.77|9066.77|9066.77|9060.36|9060.36|0
1633942090000|2021-10-11 08:48:10|9067.14|9067.14|9066.41|9066.41|9067.14|9067.14|9066.41|9066.41|0
1633942100000|2021-10-11 08:48:20|9066.04|9066.04|9063.04|9063.04|9066.04|9066.04|9063.04|9063.04|0
1633942110000|2021-10-11 08:48:30|9060.77|9060.77|9061.14|9061.14|9061.14|9061.14|9060.77|9060.77|0
1633942120000|2021-10-11 08:48:40|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|0
1633942130000|2021-10-11 08:48:50|9060.21|9060.21|9058.91|9058.91|9060.21|9060.21|9058.91|9058.91|0
1633942150000|2021-10-11 08:49:10|9058.34|9058.34|9057.89|9057.89|9058.34|9058.34|9057.89|9057.89|0
1633942180000|2021-10-11 08:49:40|9060.16|9060.16|9061.01|9061.01|9061.01|9061.01|9060.16|9060.16|0
1633942190000|2021-10-11 08:49:50|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|0
1633942210000|2021-10-11 08:50:10|9060.91|9060.91|9061.19|9061.19|9061.19|9061.19|9060.91|9060.91|0
1633942220000|2021-10-11 08:50:20|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|0
1633942240000|2021-10-11 08:50:40|9061.19|9061.19|9061.19|9061.19|9061.19|9061.19|9061.19|9061.19|0
1633942250000|2021-10-11 08:50:50|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|0
1633942260000|2021-10-11 08:51:00|9063.1|9063.1|9063.46|9063.46|9063.46|9063.46|9063.1|9063.1|0
1633942270000|2021-10-11 08:51:10|9063.83|9063.83|9063.83|9063.83|9063.83|9063.83|9063.83|9063.83|0
1633942280000|2021-10-11 08:51:20|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|0
1633942320000|2021-10-11 08:52:00|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|0
1633942350000|2021-10-11 08:52:30|9063.82|9063.82|9064.33|9064.33|9064.33|9064.33|9063.82|9063.82|0
1633942380000|2021-10-11 08:53:00|9065.01|9065.01|9065.01|9065.01|9065.01|9065.01|9065.01|9065.01|0
1633942410000|2021-10-11 08:53:30|9066.1|9066.1|9066.3|9066.3|9066.3|9066.3|9066.1|9066.1|0
1633942420000|2021-10-11 08:53:40|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|0
1633942440000|2021-10-11 08:54:00|9067.04|9067.04|9067.41|9067.41|9067.41|9067.41|9067.04|9067.04|0
1633942450000|2021-10-11 08:54:10|9067.12|9067.12|9069.39|9069.39|9069.39|9069.39|9067.12|9067.12|0
1633942520000|2021-10-11 08:55:20|9069.76|9069.76|9069.76|9069.76|9069.76|9069.76|9069.76|9069.76|0
1633942530000|2021-10-11 08:55:30|9070.32|9070.32|9070.88|9070.88|9070.88|9070.88|9070.32|9070.32|0
1633942540000|2021-10-11 08:55:40|9071.16|9071.16|9072.29|9072.29|9072.29|9072.29|9071.16|9071.16|0
1633942550000|2021-10-11 08:55:50|9073.39|9073.39|9076.2|9076.2|9076.2|9076.2|9072.83|9072.83|0
1633942560000|2021-10-11 08:56:00|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|0
1633942570000|2021-10-11 08:56:10|9076.2|9076.2|9075.83|9075.83|9076.2|9076.2|9075.83|9075.83|0
1633942590000|2021-10-11 08:56:30|9076.2|9076.2|9076.95|9076.95|9076.95|9076.95|9076.2|9076.2|0
1633942600000|2021-10-11 08:56:40|9077.4|9077.4|9078.25|9078.25|9078.25|9078.25|9077.4|9077.4|0
1633942610000|2021-10-11 08:56:50|9077.97|9077.97|9077.97|9077.97|9077.97|9077.97|9077.97|9077.97|0
1633942620000|2021-10-11 08:57:00|9075.7|9075.7|9075.88|9075.88|9075.88|9075.88|9075.7|9075.7|0
1633942630000|2021-10-11 08:57:10|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|9075.33|9075.33|0
1633942650000|2021-10-11 08:57:30|9075.24|9075.24|9075.5|9075.5|9075.5|9075.5|9074.41|9074.41|0
1633942660000|2021-10-11 08:57:40|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|0
1633942670000|2021-10-11 08:57:50|9076.72|9076.72|9076.72|9076.72|9076.72|9076.72|9076.72|9076.72|0
1633942680000|2021-10-11 08:58:00|9077.29|9077.29|9078.02|9078.02|9078.02|9078.02|9077.29|9077.29|0
1633942700000|2021-10-11 08:58:20|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|0
1633942710000|2021-10-11 08:58:30|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|0
1633942730000|2021-10-11 08:58:50|9078.2|9078.2|9078.2|9078.2|9078.2|9078.2|9078.2|9078.2|0
1633942750000|2021-10-11 08:59:10|9078.37|9078.37|9078.37|9078.37|9078.37|9078.37|9078.37|9078.37|0
1633942800000|2021-10-11 09:00:00|9079.1|9079.1|9079.67|9079.67|9079.67|9079.67|9079.1|9079.1|0
1633942820000|2021-10-11 09:00:20|9080.22|9080.22|9077.95|9077.95|9080.22|9080.22|9077.95|9077.95|0
1633942840000|2021-10-11 09:00:40|9077.22|9077.22|9076.49|9076.49|9077.22|9077.22|9076.49|9076.49|0
1633942860000|2021-10-11 09:01:00|9077.05|9077.05|9078.76|9078.76|9078.76|9078.76|9076.49|9076.49|0
1633942870000|2021-10-11 09:01:10|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|0
1633942880000|2021-10-11 09:01:20|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|0
1633942890000|2021-10-11 09:01:30|9076.49|9076.49|9076.49|9076.49|9076.49|9076.49|9076.49|9076.49|0
1633942910000|2021-10-11 09:01:50|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|0
1633942940000|2021-10-11 09:02:20|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|0
1633942980000|2021-10-11 09:03:00|9079.23|9079.23|9079.5|9079.5|9079.5|9079.5|9079.23|9079.23|0
1633942990000|2021-10-11 09:03:10|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|0
1633943000000|2021-10-11 09:03:20|9080.07|9080.07|9080.35|9080.35|9080.35|9080.35|9080.07|9080.07|0
1633943010000|2021-10-11 09:03:30|9079.99|9079.99|9079.99|9079.99|9079.99|9079.99|9079.99|9079.99|0
1633943040000|2021-10-11 09:04:00|9080.35|9080.35|9080.72|9080.72|9080.72|9080.72|9080.35|9080.35|0
1633943050000|2021-10-11 09:04:10|9079.99|9079.99|9079.8|9079.8|9079.99|9079.99|9079.8|9079.8|0
1633943090000|2021-10-11 09:04:50|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|0
1633943100000|2021-10-11 09:05:00|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|0
1633943110000|2021-10-11 09:05:10|9079.16|9079.16|9079.72|9079.72|9079.72|9079.72|9079.16|9079.16|0
1633943120000|2021-10-11 09:05:20|9080.27|9080.27|9079.91|9079.91|9080.27|9080.27|9079.71|9079.71|0
1633943140000|2021-10-11 09:05:40|9079.62|9079.62|9079.34|9079.34|9081.61|9081.61|9079.34|9079.34|0
1633943150000|2021-10-11 09:05:50|9080.19|9080.19|9079.34|9079.34|9080.19|9080.19|9079.34|9079.34|0
1633943160000|2021-10-11 09:06:00|9083.88|9083.88|9084.73|9084.73|9084.73|9084.73|9083.88|9083.88|0
1633943170000|2021-10-11 09:06:10|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|0
1633943180000|2021-10-11 09:06:20|9084.53|9084.53|9084.03|9084.03|9084.53|9084.53|9084.03|9084.03|0
1633943190000|2021-10-11 09:06:30|9084.4|9084.4|9084.43|9084.43|9084.77|9084.77|9084.4|9084.4|0
1633943210000|2021-10-11 09:06:50|9084.71|9084.71|9084.71|9084.71|9084.71|9084.71|9084.71|9084.71|0
1633943220000|2021-10-11 09:07:00|9085|9085|9085.56|9085.56|9085.56|9085.56|9085|9085|0
1633943230000|2021-10-11 09:07:10|9085|9085|9085|9085|9085|9085|9085|9085|0
1633943240000|2021-10-11 09:07:20|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|0
1633943270000|2021-10-11 09:07:50|9082|9082|9082|9082|9082|9082|9082|9082|0
1633943280000|2021-10-11 09:08:00|9081.81|9081.81|9081.81|9081.81|9081.81|9081.81|9081.81|9081.81|0
1633943290000|2021-10-11 09:08:10|9082.09|9082.09|9083.59|9083.59|9083.59|9083.59|9082.09|9082.09|0
1633943300000|2021-10-11 09:08:20|9083.31|9083.31|9083.59|9083.59|9083.59|9083.59|9083.31|9083.31|0
1633943310000|2021-10-11 09:08:30|9083.96|9083.96|9083.96|9083.96|9083.96|9083.96|9083.96|9083.96|0
1633943330000|2021-10-11 09:08:50|9084.24|9084.24|9084.24|9084.24|9084.24|9084.24|9083.69|9083.69|0
1633943340000|2021-10-11 09:09:00|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|0
1633943360000|2021-10-11 09:09:20|9086.69|9086.69|9086.69|9086.69|9086.69|9086.69|9086.69|9086.69|0
1633943390000|2021-10-11 09:09:50|9087.06|9087.06|9087.42|9087.42|9087.79|9087.79|9087.06|9087.06|0
1633943400000|2021-10-11 09:10:00|9087.99|9087.99|9089|9089|9089|9089|9087.99|9087.99|0
1633943410000|2021-10-11 09:10:10|9089.73|9089.73|9088.72|9088.72|9089.73|9089.73|9088.72|9088.72|0
1633943420000|2021-10-11 09:10:20|9088.43|9088.43|9088.15|9088.15|9088.43|9088.43|9088.15|9088.15|0
1633943460000|2021-10-11 09:11:00|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|0
1633943470000|2021-10-11 09:11:10|9088.26|9088.26|9088.26|9088.26|9088.26|9088.26|9088.26|9088.26|0
1633943520000|2021-10-11 09:12:00|9088.27|9088.27|9088.27|9088.27|9088.27|9088.27|9088.27|9088.27|0
1633943530000|2021-10-11 09:12:10|9088.63|9088.63|9086.18|9086.18|9088.63|9088.63|9085.99|9085.99|0
1633943540000|2021-10-11 09:12:20|9087.03|9087.03|9086.74|9086.74|9087.03|9087.03|9086.74|9086.74|0
1633943580000|2021-10-11 09:13:00|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|0
1633943630000|2021-10-11 09:13:50|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|0
1633943640000|2021-10-11 09:14:00|9084.48|9084.48|9081.66|9081.66|9084.48|9084.48|9081.66|9081.66|0
1633943650000|2021-10-11 09:14:10|9081.89|9081.89|9079.05|9079.05|9081.89|9081.89|9079.05|9079.05|0
1633943660000|2021-10-11 09:14:20|9078.87|9078.87|9081.14|9081.14|9081.14|9081.14|9078.87|9078.87|0
1633943700000|2021-10-11 09:15:00|9080.04|9080.04|9080.04|9080.04|9080.04|9080.04|9080.04|9080.04|0
1633943710000|2021-10-11 09:15:10|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|0
1633943720000|2021-10-11 09:15:20|9080.68|9080.68|9076.14|9076.14|9081.05|9081.05|9076.14|9076.14|0
1633943730000|2021-10-11 09:15:30|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|0
1633943770000|2021-10-11 09:16:10|9076.14|9076.14|9076.14|9076.14|9076.14|9076.14|9076.14|9076.14|0
1633943810000|2021-10-11 09:16:50|9075.46|9075.46|9075.46|9075.46|9075.46|9075.46|9075.46|9075.46|0
1633943820000|2021-10-11 09:17:00|9075.18|9075.18|9074.91|9074.91|9075.18|9075.18|9074.91|9074.91|0
1633943830000|2021-10-11 09:17:10|9073.78|9073.78|9074.06|9074.06|9074.06|9074.06|9073.49|9073.49|0
1633943900000|2021-10-11 09:18:20|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|0
1633943920000|2021-10-11 09:18:40|9076.05|9076.05|9076.05|9076.05|9076.05|9076.05|9076.05|9076.05|0
1633943940000|2021-10-11 09:19:00|9075.49|9075.49|9075.78|9075.78|9075.78|9075.78|9075.49|9075.49|0
1633943960000|2021-10-11 09:19:20|9075.59|9075.59|9075.96|9075.96|9075.96|9075.96|9075.59|9075.59|0
1633943970000|2021-10-11 09:19:30|9076.24|9076.24|9075.97|9075.97|9076.24|9076.24|9075.97|9075.97|0
1633944020000|2021-10-11 09:20:20|9074.14|9074.14|9074.14|9074.14|9074.14|9074.14|9074.14|9074.14|0
1633944030000|2021-10-11 09:20:30|9076.41|9076.41|9076.41|9076.41|9076.41|9076.41|9076.41|9076.41|0
1633944040000|2021-10-11 09:20:40|9076.78|9076.78|9079.61|9079.61|9079.61|9079.61|9076.78|9076.78|0
1633944050000|2021-10-11 09:20:50|9079.89|9079.89|9079.89|9079.89|9079.89|9079.89|9079.89|9079.89|0
1633944060000|2021-10-11 09:21:00|9079.66|9079.66|9079.38|9079.38|9079.66|9079.66|9079.38|9079.38|0
1633944080000|2021-10-11 09:21:20|9079.66|9079.66|9079.66|9079.66|9079.66|9079.66|9079.66|9079.66|0
1633944090000|2021-10-11 09:21:30|9081.93|9081.93|9081.93|9081.93|9081.93|9081.93|9081.93|9081.93|0
1633944100000|2021-10-11 09:21:40|9082.21|9082.21|9082.21|9082.21|9082.21|9082.21|9082.21|9082.21|0
1633944110000|2021-10-11 09:21:50|9082.04|9082.04|9082.21|9082.21|9082.21|9082.21|9082.04|9082.04|0
1633944120000|2021-10-11 09:22:00|9082.58|9082.58|9082.58|9082.58|9082.58|9082.58|9082.58|9082.58|0
1633944130000|2021-10-11 09:22:10|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|0
1633944160000|2021-10-11 09:22:40|9082.48|9082.48|9085.04|9085.04|9085.04|9085.04|9082.48|9082.48|0
1633944170000|2021-10-11 09:22:50|9085.77|9085.77|9085.77|9085.77|9085.77|9085.77|9085.77|9085.77|0
1633944180000|2021-10-11 09:23:00|9085.95|9085.95|9086.6|9086.6|9086.6|9086.6|9085.95|9085.95|0
1633944190000|2021-10-11 09:23:10|9086.42|9086.42|9086.42|9086.42|9086.42|9086.42|9086.42|9086.42|0
1633944200000|2021-10-11 09:23:20|9086.23|9086.23|9086.23|9086.23|9086.23|9086.23|9086.23|9086.23|0
1633944240000|2021-10-11 09:24:00|9087.06|9087.06|9087.34|9087.34|9087.34|9087.34|9087.06|9087.06|0
1633944260000|2021-10-11 09:24:20|9087.62|9087.62|9087.62|9087.62|9087.62|9087.62|9087.62|9087.62|0
1633944270000|2021-10-11 09:24:30|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|0
1633944300000|2021-10-11 09:25:00|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|0
1633944310000|2021-10-11 09:25:10|9090.07|9090.07|9090.8|9090.8|9090.8|9090.8|9090.07|9090.07|0
1633944330000|2021-10-11 09:25:30|9091.65|9091.65|9091.65|9091.65|9091.65|9091.65|9091.65|9091.65|0
1633944350000|2021-10-11 09:25:50|9089.38|9089.38|9089.66|9089.66|9089.66|9089.66|9089.38|9089.38|0
1633944360000|2021-10-11 09:26:00|9087.39|9087.39|9087.39|9087.39|9087.39|9087.39|9087.39|9087.39|0
1633944430000|2021-10-11 09:27:10|9087.62|9087.62|9087.62|9087.62|9087.62|9087.62|9087.62|9087.62|0
1633944460000|2021-10-11 09:27:40|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|0
1633944470000|2021-10-11 09:27:50|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|0
1633944480000|2021-10-11 09:28:00|9089.08|9089.08|9092.81|9092.81|9092.81|9092.81|9089.08|9089.08|0
1633944490000|2021-10-11 09:28:10|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|0
1633944530000|2021-10-11 09:28:50|9091.71|9091.71|9091.89|9091.89|9091.89|9091.89|9091.71|9091.71|0
1633944540000|2021-10-11 09:29:00|9092.18|9092.18|9091.89|9091.89|9092.18|9092.18|9091.89|9091.89|0
1633944550000|2021-10-11 09:29:10|9092.45|9092.45|9090.18|9090.18|9092.45|9092.45|9090.18|9090.18|0
1633944560000|2021-10-11 09:29:20|9091.27|9091.27|9090.91|9090.91|9091.27|9091.27|9090.91|9090.91|0
1633944600000|2021-10-11 09:30:00|9090.18|9090.18|9089.45|9089.45|9090.18|9090.18|9089.45|9089.45|0
1633944610000|2021-10-11 09:30:10|9090.18|9090.18|9089.89|9089.89|9090.18|9090.18|9089.89|9089.89|0
1633944620000|2021-10-11 09:30:20|9090.08|9090.08|9088.64|9088.64|9090.08|9090.08|9088.28|9088.28|0
1633944630000|2021-10-11 09:30:30|9088.83|9088.83|9089.19|9089.19|9089.19|9089.19|9088.46|9088.46|0
1633944640000|2021-10-11 09:30:40|9089.48|9089.48|9088.92|9088.92|9089.48|9089.48|9088.92|9088.92|0
1633944650000|2021-10-11 09:30:50|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|0
1633944690000|2021-10-11 09:31:30|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|0
1633944720000|2021-10-11 09:32:00|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|9090.28|0
1633944730000|2021-10-11 09:32:10|9091.41|9091.41|9091.41|9091.41|9091.41|9091.41|9091.41|9091.41|0
1633944740000|2021-10-11 09:32:20|9092.5|9092.5|9092.5|9092.5|9092.5|9092.5|9092.5|9092.5|0
1633944750000|2021-10-11 09:32:30|9092.32|9092.32|9091.85|9091.85|9092.32|9092.32|9091.85|9091.85|0
1633944800000|2021-10-11 09:33:20|9092.14|9092.14|9092.14|9092.14|9092.14|9092.14|9092.14|9092.14|0
1633944810000|2021-10-11 09:33:30|9092.59|9092.59|9092.59|9092.59|9092.59|9092.59|9092.59|9092.59|0
1633944820000|2021-10-11 09:33:40|9092.22|9092.22|9092.22|9092.22|9092.22|9092.22|9092.22|9092.22|0
1633944840000|2021-10-11 09:34:00|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|0
1633944880000|2021-10-11 09:34:40|9092.03|9092.03|9096.57|9096.57|9096.57|9096.57|9092.03|9092.03|0
1633944890000|2021-10-11 09:34:50|9094.3|9094.3|9096.57|9096.57|9096.57|9096.57|9094.3|9094.3|0
1633945020000|2021-10-11 09:37:00|9097.3|9097.3|9096.57|9096.57|9097.3|9097.3|9096.57|9096.57|0
1633945030000|2021-10-11 09:37:10|9097.13|9097.13|9097.13|9097.13|9097.13|9097.13|9097.13|9097.13|0
1633945060000|2021-10-11 09:37:40|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|0
1633945070000|2021-10-11 09:37:50|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|0
1633945080000|2021-10-11 09:38:00|9101.39|9101.39|9101.39|9101.39|9102.12|9102.12|9101.39|9101.39|0
1633945160000|2021-10-11 09:39:20|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|0
1633945200000|2021-10-11 09:40:00|9096.85|9096.85|9097.13|9097.13|9097.13|9097.13|9096.85|9096.85|0
1633945210000|2021-10-11 09:40:10|9097.5|9097.5|9097.68|9097.68|9097.68|9097.68|9097.5|9097.5|0
1633945220000|2021-10-11 09:40:20|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|0
1633945230000|2021-10-11 09:40:30|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|0
1633945240000|2021-10-11 09:40:40|9099.79|9099.79|9100.08|9100.08|9100.08|9100.08|9099.79|9099.79|0
1633945250000|2021-10-11 09:40:50|9100.3|9100.3|9101.4|9101.4|9101.4|9101.4|9100.3|9100.3|0
1633945260000|2021-10-11 09:41:00|9101.95|9101.95|9104.4|9104.4|9105.13|9105.13|9101.77|9101.77|0
1633945310000|2021-10-11 09:41:50|9106.67|9106.67|9106.67|9106.67|9106.67|9106.67|9106.67|9106.67|0
1633945320000|2021-10-11 09:42:00|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|0
1633945330000|2021-10-11 09:42:10|9106.22|9106.22|9106.22|9106.22|9106.5|9106.5|9106.22|9106.22|0
1633945360000|2021-10-11 09:42:40|9106.04|9106.04|9105.76|9105.76|9106.04|9106.04|9105.76|9105.76|0
1633945380000|2021-10-11 09:43:00|9105.48|9105.48|9106.05|9106.05|9106.05|9106.05|9105.48|9105.48|0
1633945470000|2021-10-11 09:44:30|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|0
1633945480000|2021-10-11 09:44:40|9107.61|9107.61|9107.79|9107.79|9107.79|9107.79|9107.61|9107.61|0
1633945500000|2021-10-11 09:45:00|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|0
1633945540000|2021-10-11 09:45:40|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|0
1633945590000|2021-10-11 09:46:30|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|0
1633945620000|2021-10-11 09:47:00|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|0
1633945630000|2021-10-11 09:47:10|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|0
1633945670000|2021-10-11 09:47:50|9104.24|9104.24|9102.97|9102.97|9104.24|9104.24|9102.97|9102.97|0
1633945680000|2021-10-11 09:48:00|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|0
1633945690000|2021-10-11 09:48:10|9102.69|9102.69|9102.69|9102.69|9102.69|9102.69|9102.69|9102.69|0
1633945700000|2021-10-11 09:48:20|9102.97|9102.97|9102.97|9102.97|9102.97|9102.97|9102.97|9102.97|0
1633945720000|2021-10-11 09:48:40|9102.12|9102.12|9101.84|9101.84|9102.12|9102.12|9101.84|9101.84|0
1633945740000|2021-10-11 09:49:00|9102.12|9102.12|9102.12|9102.12|9102.12|9102.12|9102.12|9102.12|0
1633945750000|2021-10-11 09:49:10|9099.85|9099.85|9099.85|9099.85|9099.85|9099.85|9099.85|9099.85|0
1633945760000|2021-10-11 09:49:20|9099.67|9099.67|9099.67|9099.67|9099.67|9099.67|9099.67|9099.67|0
1633945800000|2021-10-11 09:50:00|9099.49|9099.49|9099.49|9099.49|9099.49|9099.49|9099.49|9099.49|0
1633945820000|2021-10-11 09:50:20|9099.2|9099.2|9099.2|9099.2|9099.2|9099.2|9099.2|9099.2|0
1633945830000|2021-10-11 09:50:30|9099.49|9099.49|9100.22|9100.22|9100.22|9100.22|9099.49|9099.49|0
1633945860000|2021-10-11 09:51:00|9100.5|9100.5|9100.88|9100.88|9101.15|9101.15|9100.5|9100.5|0
1633945880000|2021-10-11 09:51:20|9098.61|9098.61|9098.32|9098.32|9098.61|9098.61|9098.32|9098.32|0
1633945890000|2021-10-11 09:51:30|9098.04|9098.04|9098.03|9098.03|9098.04|9098.04|9097.76|9097.76|0
1633945900000|2021-10-11 09:51:40|9097.69|9097.69|9099.96|9099.96|9099.96|9099.96|9097.69|9097.69|0
1633945920000|2021-10-11 09:52:00|9099.41|9099.41|9098.19|9098.19|9099.41|9099.41|9098.19|9098.19|0
1633945930000|2021-10-11 09:52:10|9097.83|9097.83|9097.54|9097.54|9097.83|9097.83|9097.54|9097.54|0
1633945940000|2021-10-11 09:52:20|9098.11|9098.11|9098.11|9098.11|9098.11|9098.11|9098.11|9098.11|0
1633945960000|2021-10-11 09:52:40|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|0
1633945980000|2021-10-11 09:53:00|9098.75|9098.75|9099.12|9099.12|9099.12|9099.12|9098.75|9098.75|0
1633945990000|2021-10-11 09:53:10|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|0
1633946000000|2021-10-11 09:53:20|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|0
1633946010000|2021-10-11 09:53:30|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|0
1633946040000|2021-10-11 09:54:00|9101.67|9101.67|9101.17|9101.17|9101.9|9101.9|9101.17|9101.17|0
1633946060000|2021-10-11 09:54:20|9100.32|9100.32|9099.75|9099.75|9100.32|9100.32|9099.75|9099.75|0
1633946110000|2021-10-11 09:55:10|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|0
1633946120000|2021-10-11 09:55:20|9099.29|9099.29|9099.29|9099.29|9099.57|9099.57|9099.29|9099.29|0
1633946130000|2021-10-11 09:55:30|9101.56|9101.56|9101.29|9101.29|9101.56|9101.56|9101.29|9101.29|0
1633946140000|2021-10-11 09:55:40|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|0
1633946150000|2021-10-11 09:55:50|9101.75|9101.75|9101.47|9101.47|9101.75|9101.75|9101.47|9101.47|0
1633946170000|2021-10-11 09:56:10|9101.65|9101.65|9103.66|9103.66|9103.66|9103.66|9101.65|9101.65|0
1633946210000|2021-10-11 09:56:50|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|0
1633946220000|2021-10-11 09:57:00|9103.71|9103.71|9101.16|9101.16|9103.71|9103.71|9101.16|9101.16|0
1633946240000|2021-10-11 09:57:20|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|0
1633946340000|2021-10-11 09:59:00|9100.25|9100.25|9100.25|9100.25|9100.25|9100.25|9100.25|9100.25|0
1633946410000|2021-10-11 10:00:10|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|0
1633946430000|2021-10-11 10:00:30|9100.25|9100.25|9099.97|9099.97|9100.25|9100.25|9099.97|9099.97|0
1633946450000|2021-10-11 10:00:50|9100.34|9100.34|9100.89|9100.89|9100.89|9100.89|9100.34|9100.34|0
1633946460000|2021-10-11 10:01:00|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|0
1633946470000|2021-10-11 10:01:10|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|0
1633946500000|2021-10-11 10:01:40|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|0
1633946510000|2021-10-11 10:01:50|9097.8|9097.8|9097.39|9097.39|9097.8|9097.8|9097.39|9097.39|0
1633946530000|2021-10-11 10:02:10|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|0
1633946580000|2021-10-11 10:03:00|9097.39|9097.39|9097.39|9097.39|9097.39|9097.39|9097.39|9097.39|0
1633946600000|2021-10-11 10:03:20|9097.1|9097.1|9094.83|9094.83|9097.1|9097.1|9094.83|9094.83|0
1633946620000|2021-10-11 10:03:40|9095|9095|9095|9095|9095|9095|9095|9095|0
1633946650000|2021-10-11 10:04:10|9097.27|9097.27|9097.27|9097.27|9097.27|9097.27|9097.27|9097.27|0
1633946670000|2021-10-11 10:04:30|9095|9095|9095|9095|9095|9095|9095|9095|0
1633946680000|2021-10-11 10:04:40|9094.82|9094.82|9094.45|9094.45|9094.82|9094.82|9094.45|9094.45|0
1633946690000|2021-10-11 10:04:50|9094.23|9094.23|9093.66|9093.66|9094.23|9094.23|9093.66|9093.66|0
1633946700000|2021-10-11 10:05:00|9093.48|9093.48|9093.48|9093.48|9093.48|9093.48|9093.48|9093.48|0
1633946710000|2021-10-11 10:05:10|9093.66|9093.66|9093.39|9093.39|9093.66|9093.66|9093.39|9093.39|0
1633946750000|2021-10-11 10:05:50|9093.75|9093.75|9093.75|9093.75|9093.75|9093.75|9093.75|9093.75|0
1633946760000|2021-10-11 10:06:00|9096.02|9096.02|9096.75|9096.75|9097.12|9097.12|9096.02|9096.02|0
1633946780000|2021-10-11 10:06:20|9097.32|9097.32|9097.32|9097.32|9097.32|9097.32|9097.32|9097.32|0
1633946790000|2021-10-11 10:06:30|9097.69|9097.69|9098.24|9098.24|9098.24|9098.24|9097.69|9097.69|0
1633946800000|2021-10-11 10:06:40|9098.97|9098.97|9101.24|9101.24|9101.24|9101.24|9098.97|9098.97|0
1633946820000|2021-10-11 10:07:00|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|0
1633946840000|2021-10-11 10:07:20|9100.74|9100.74|9100.18|9100.18|9100.74|9100.74|9100.18|9100.18|0
1633946880000|2021-10-11 10:08:00|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|0
1633946920000|2021-10-11 10:08:40|9100.19|9100.19|9099.96|9099.96|9100.19|9100.19|9099.96|9099.96|0
1633947000000|2021-10-11 10:10:00|9100.25|9100.25|9099.96|9099.96|9100.25|9100.25|9099.96|9099.96|0
1633947020000|2021-10-11 10:10:20|9100.25|9100.25|9099.96|9099.96|9100.25|9100.25|9099.96|9099.96|0
1633947050000|2021-10-11 10:10:50|9099.6|9099.6|9101.87|9101.87|9101.87|9101.87|9099.6|9099.6|0
1633947070000|2021-10-11 10:11:10|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|0
1633947090000|2021-10-11 10:11:30|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|0
1633947130000|2021-10-11 10:12:10|9104.7|9104.7|9104.41|9104.41|9104.7|9104.7|9104.41|9104.41|0
1633947150000|2021-10-11 10:12:30|9104.87|9104.87|9105.1|9105.1|9105.1|9105.1|9104.87|9104.87|0
1633947190000|2021-10-11 10:13:10|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|0
1633947260000|2021-10-11 10:14:20|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|0
1633947270000|2021-10-11 10:14:30|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|0
1633947320000|2021-10-11 10:15:20|9104.69|9104.69|9104.41|9104.41|9104.69|9104.69|9104.41|9104.41|0
1633947360000|2021-10-11 10:16:00|9104.23|9104.23|9104.91|9104.91|9104.91|9104.91|9104.23|9104.23|0
1633947380000|2021-10-11 10:16:20|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|0
1633947420000|2021-10-11 10:17:00|9105.82|9105.82|9103.19|9103.19|9105.82|9105.82|9103.19|9103.19|0
1633947450000|2021-10-11 10:17:30|9103.01|9103.01|9103.01|9103.01|9103.01|9103.01|9103.01|9103.01|0
1633947480000|2021-10-11 10:18:00|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|0
1633947520000|2021-10-11 10:18:40|9103.11|9103.11|9103.39|9103.39|9103.39|9103.39|9103.11|9103.11|0
1633947530000|2021-10-11 10:18:50|9103.67|9103.67|9103.39|9103.39|9103.67|9103.67|9103.39|9103.39|0
1633947540000|2021-10-11 10:19:00|9103.67|9103.67|9103.57|9103.57|9103.67|9103.67|9103.39|9103.39|0
1633947550000|2021-10-11 10:19:10|9103.94|9103.94|9104.12|9104.12|9104.12|9104.12|9103.94|9103.94|0
1633947570000|2021-10-11 10:19:30|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|0
1633947590000|2021-10-11 10:19:50|9104.77|9104.77|9105.05|9105.05|9105.05|9105.05|9104.77|9104.77|0
1633947600000|2021-10-11 10:20:00|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|0
1633947630000|2021-10-11 10:20:30|9103.67|9103.67|9104.4|9104.4|9104.4|9104.4|9103.67|9103.67|0
1633947660000|2021-10-11 10:21:00|9104.68|9104.68|9105.25|9105.25|9105.53|9105.53|9104.4|9104.4|0
1633947670000|2021-10-11 10:21:10|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|0
1633947690000|2021-10-11 10:21:30|9105.45|9105.45|9104.43|9104.43|9105.45|9105.45|9103.18|9103.18|0
1633947720000|2021-10-11 10:22:00|9104.06|9104.06|9104.43|9104.43|9104.43|9104.43|9104.06|9104.06|0
1633947730000|2021-10-11 10:22:10|9104.61|9104.61|9104.61|9104.61|9104.61|9104.61|9104.61|9104.61|0
1633947780000|2021-10-11 10:23:00|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|0
1633947790000|2021-10-11 10:23:10|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|0
1633947800000|2021-10-11 10:23:20|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|0
1633947820000|2021-10-11 10:23:40|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1633947830000|2021-10-11 10:23:50|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|0
1633947860000|2021-10-11 10:24:20|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1633947880000|2021-10-11 10:24:40|9104.63|9104.63|9104.63|9104.63|9104.63|9104.63|9104.63|9104.63|0
1633947890000|2021-10-11 10:24:50|9106.9|9106.9|9106.9|9106.9|9106.9|9106.9|9106.9|9106.9|0
1633947920000|2021-10-11 10:25:20|9107.17|9107.17|9106.62|9106.62|9107.17|9107.17|9106.62|9106.62|0
1633947950000|2021-10-11 10:25:50|9106.34|9106.34|9106.34|9106.34|9106.34|9106.34|9106.34|9106.34|0
1633947960000|2021-10-11 10:26:00|9105.77|9105.77|9105.77|9105.77|9105.77|9105.77|9105.77|9105.77|0
1633947970000|2021-10-11 10:26:10|9105.55|9105.55|9105.08|9105.08|9105.55|9105.55|9105.08|9105.08|0
1633947980000|2021-10-11 10:26:20|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|0
1633947990000|2021-10-11 10:26:30|9103.18|9103.18|9102.9|9102.9|9103.18|9103.18|9102.9|9102.9|0
1633948030000|2021-10-11 10:27:10|9102.72|9102.72|9099.58|9099.58|9102.72|9102.72|9099.58|9099.58|0
1633948040000|2021-10-11 10:27:20|9099.01|9099.01|9094.9|9094.9|9099.01|9099.01|9094.9|9094.9|0
1633948060000|2021-10-11 10:27:40|9094.73|9094.73|9095.1|9095.1|9095.1|9095.1|9094.73|9094.73|0
1633948070000|2021-10-11 10:27:50|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|0
1633948080000|2021-10-11 10:28:00|9095.1|9095.1|9095.66|9095.66|9095.66|9095.66|9095.1|9095.1|0
1633948100000|2021-10-11 10:28:20|9095.44|9095.44|9093.35|9093.35|9095.62|9095.62|9093.35|9093.35|0
1633948120000|2021-10-11 10:28:40|9094.45|9094.45|9094.67|9094.67|9094.67|9094.67|9094.45|9094.45|0
1633948160000|2021-10-11 10:29:20|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|0
1633948170000|2021-10-11 10:29:30|9094.02|9094.02|9094.02|9094.02|9094.02|9094.02|9094.02|9094.02|0
1633948190000|2021-10-11 10:29:50|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|0
1633948200000|2021-10-11 10:30:00|9094.02|9094.02|9094.02|9094.02|9094.02|9094.02|9094.02|9094.02|0
1633948210000|2021-10-11 10:30:10|9094.31|9094.31|9095.52|9095.52|9095.52|9095.52|9094.31|9094.31|0
1633948240000|2021-10-11 10:30:40|9094.49|9094.49|9094.49|9094.49|9094.49|9094.49|9094.49|9094.49|0
1633948280000|2021-10-11 10:31:20|9094.3|9094.3|9094.02|9094.02|9094.3|9094.3|9094.02|9094.02|0
1633948300000|2021-10-11 10:31:40|9093.74|9093.74|9092.64|9092.64|9093.74|9093.74|9092.64|9092.64|0
1633948310000|2021-10-11 10:31:50|9094.91|9094.91|9097.55|9097.55|9097.55|9097.55|9094.91|9094.91|0
1633948360000|2021-10-11 10:32:40|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|0
1633948380000|2021-10-11 10:33:00|9096.41|9096.41|9096.41|9096.41|9096.41|9096.41|9096.41|9096.41|0
1633948400000|2021-10-11 10:33:20|9096.18|9096.18|9096.41|9096.41|9096.41|9096.41|9096.18|9096.18|0
1633948410000|2021-10-11 10:33:30|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|0
1633948420000|2021-10-11 10:33:40|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|0
1633948430000|2021-10-11 10:33:50|9098.17|9098.17|9097.33|9097.33|9098.17|9098.17|9097.33|9097.33|0
1633948440000|2021-10-11 10:34:00|9097.52|9097.52|9095.25|9095.25|9097.52|9097.52|9095.25|9095.25|0
1633948470000|2021-10-11 10:34:30|9095.61|9095.61|9095.61|9095.61|9095.61|9095.61|9095.61|9095.61|0
1633948480000|2021-10-11 10:34:40|9095.89|9095.89|9096.62|9096.62|9098.53|9098.53|9095.89|9095.89|0
1633948510000|2021-10-11 10:35:10|9098.89|9098.89|9098.66|9098.66|9098.89|9098.89|9098.66|9098.66|0
1633948520000|2021-10-11 10:35:20|9098.3|9098.3|9098.21|9098.21|9098.3|9098.3|9097.93|9097.93|0
1633948550000|2021-10-11 10:35:50|9097.93|9097.93|9095.01|9095.01|9097.93|9097.93|9095.01|9095.01|0
1633948560000|2021-10-11 10:36:00|9094.44|9094.44|9095.01|9095.01|9095.01|9095.01|9094.44|9094.44|0
1633948620000|2021-10-11 10:37:00|9097.28|9097.28|9097.28|9097.28|9097.28|9097.28|9097.28|9097.28|0
1633948630000|2021-10-11 10:37:10|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|0
1633948640000|2021-10-11 10:37:20|9097.46|9097.46|9097.83|9097.83|9097.83|9097.83|9097.46|9097.46|0
1633948680000|2021-10-11 10:38:00|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|0
1633948720000|2021-10-11 10:38:40|9097.55|9097.55|9097.55|9097.55|9097.55|9097.55|9097.55|9097.55|0
1633948740000|2021-10-11 10:39:00|9097.83|9097.83|9096.98|9096.98|9097.83|9097.83|9096.98|9096.98|0
1633948750000|2021-10-11 10:39:10|9096.7|9096.7|9095.6|9095.6|9096.7|9096.7|9095.6|9095.6|0
1633948790000|2021-10-11 10:39:50|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|0
1633948800000|2021-10-11 10:40:00|9096.16|9096.16|9095.88|9095.88|9096.16|9096.16|9095.88|9095.88|0
1633948810000|2021-10-11 10:40:10|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|0
1633948860000|2021-10-11 10:41:00|9093.89|9093.89|9093.38|9093.38|9093.89|9093.89|9093.38|9093.38|0
1633948870000|2021-10-11 10:41:10|9093.1|9093.1|9093.1|9093.1|9093.1|9093.1|9093.1|9093.1|0
1633948880000|2021-10-11 10:41:20|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|0
1633948890000|2021-10-11 10:41:30|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|0
1633948900000|2021-10-11 10:41:40|9094.19|9094.19|9094.19|9094.19|9094.19|9094.19|9093.97|9093.97|0
1633948910000|2021-10-11 10:41:50|9093.92|9093.92|9093.92|9093.92|9093.92|9093.92|9093.92|9093.92|0
1633948920000|2021-10-11 10:42:00|9094.2|9094.2|9092.8|9092.8|9094.2|9094.2|9092.8|9092.8|0
1633948940000|2021-10-11 10:42:20|9092.52|9092.52|9092.52|9092.52|9092.52|9092.52|9092.52|9092.52|0
1633948960000|2021-10-11 10:42:40|9091.67|9091.67|9090.57|9090.57|9091.67|9091.67|9090.57|9090.57|0
1633948980000|2021-10-11 10:43:00|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|0
1633948990000|2021-10-11 10:43:10|9090.86|9090.86|9088.59|9088.59|9090.86|9090.86|9088.59|9088.59|0
1633949000000|2021-10-11 10:43:20|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|0
1633949010000|2021-10-11 10:43:30|9088.5|9088.5|9088.5|9088.5|9088.5|9088.5|9088.5|9088.5|0
1633949030000|2021-10-11 10:43:50|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|0
1633949050000|2021-10-11 10:44:10|9087.57|9087.57|9087.34|9087.34|9087.57|9087.57|9087.34|9087.34|0
1633949060000|2021-10-11 10:44:20|9086.78|9086.78|9086.41|9086.41|9086.78|9086.78|9086.41|9086.41|0
1633949100000|2021-10-11 10:45:00|9083.96|9083.96|9083.11|9083.11|9083.96|9083.96|9083.11|9083.11|0
1633949120000|2021-10-11 10:45:20|9082.92|9082.92|9082.92|9082.92|9082.92|9082.92|9082.92|9082.92|0
1633949130000|2021-10-11 10:45:30|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|0
1633949150000|2021-10-11 10:45:50|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|0
1633949160000|2021-10-11 10:46:00|9080.75|9080.75|9080.75|9080.75|9080.75|9080.75|9080.75|9080.75|0
1633949170000|2021-10-11 10:46:10|9080.48|9080.48|9080.39|9080.39|9080.75|9080.75|9080.39|9080.39|0
1633949220000|2021-10-11 10:47:00|9078.12|9078.12|9075.85|9075.85|9078.12|9078.12|9075.12|9075.12|0
1633949230000|2021-10-11 10:47:10|9075.48|9075.48|9075.3|9075.3|9075.48|9075.48|9075.3|9075.3|0
1633949280000|2021-10-11 10:48:00|9077.57|9077.57|9077.57|9077.57|9077.57|9077.57|9077.57|9077.57|0
1633949290000|2021-10-11 10:48:10|9077|9077|9077|9077|9077|9077|9077|9077|0
1633949300000|2021-10-11 10:48:20|9076.43|9076.43|9075.28|9075.28|9076.43|9076.43|9075.28|9075.28|0
1633949310000|2021-10-11 10:48:30|9074.82|9074.82|9075.1|9075.1|9075.1|9075.1|9074.82|9074.82|0
1633949340000|2021-10-11 10:49:00|9074.83|9074.83|9074.26|9074.26|9074.83|9074.83|9074.26|9074.26|0
1633949360000|2021-10-11 10:49:20|9076.53|9076.53|9076.53|9076.53|9076.53|9076.53|9076.53|9076.53|0
1633949400000|2021-10-11 10:50:00|9075.97|9075.97|9076.24|9076.24|9076.24|9076.24|9075.97|9075.97|0
1633949410000|2021-10-11 10:50:10|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|0
1633949440000|2021-10-11 10:50:40|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|0
1633949450000|2021-10-11 10:50:50|9075.96|9075.96|9075.96|9075.96|9075.96|9075.96|9075.96|9075.96|0
1633949460000|2021-10-11 10:51:00|9075.68|9075.68|9075.68|9075.68|9075.68|9075.68|9075.68|9075.68|0
1633949470000|2021-10-11 10:51:10|9075.31|9075.31|9076.35|9076.35|9076.35|9076.35|9075.31|9075.31|0
1633949480000|2021-10-11 10:51:20|9078.61|9078.61|9078.61|9078.61|9078.61|9078.61|9078.61|9078.61|0
1633949510000|2021-10-11 10:51:50|9078.44|9078.44|9078.79|9078.79|9078.79|9078.79|9078.27|9078.27|0
1633949520000|2021-10-11 10:52:00|9078.23|9078.23|9078.23|9078.23|9078.23|9078.23|9078.23|9078.23|0
1633949530000|2021-10-11 10:52:10|9078.96|9078.96|9079.52|9079.52|9079.52|9079.52|9078.96|9078.96|0
1633949540000|2021-10-11 10:52:20|9079.7|9079.7|9079.7|9079.7|9079.7|9079.7|9079.7|9079.7|0
1633949550000|2021-10-11 10:52:30|9082.56|9082.56|9083.4|9083.4|9083.4|9083.4|9082.56|9082.56|0
1633949570000|2021-10-11 10:52:50|9083.57|9083.57|9084.42|9084.42|9084.42|9084.42|9083.57|9083.57|0
1633949590000|2021-10-11 10:53:10|9086.69|9086.69|9086.96|9086.96|9086.96|9086.96|9086.69|9086.69|0
1633949610000|2021-10-11 10:53:30|9087.53|9087.53|9087.34|9087.34|9087.53|9087.53|9087.34|9087.34|0
1633949660000|2021-10-11 10:54:20|9087.16|9087.16|9086.4|9086.4|9087.16|9087.16|9086.4|9086.4|0
1633949680000|2021-10-11 10:54:40|9086.68|9086.68|9086.68|9086.68|9086.68|9086.68|9086.68|9086.68|0
1633949700000|2021-10-11 10:55:00|9084.41|9084.41|9081.5|9081.5|9084.41|9084.41|9081.5|9081.5|0
1633949750000|2021-10-11 10:55:50|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|0
1633949760000|2021-10-11 10:56:00|9080.58|9080.58|9078.03|9078.03|9080.58|9080.58|9078.03|9078.03|0
1633949780000|2021-10-11 10:56:20|9078.4|9078.4|9080.95|9080.95|9080.95|9080.95|9078.4|9078.4|0
1633949790000|2021-10-11 10:56:30|9080.58|9080.58|9079.94|9079.94|9080.58|9080.58|9079.94|9079.94|0
1633949800000|2021-10-11 10:56:40|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|0
1633949810000|2021-10-11 10:56:50|9080.12|9080.12|9080.3|9080.3|9080.59|9080.59|9080.12|9080.12|0
1633949830000|2021-10-11 10:57:10|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|0
1633949840000|2021-10-11 10:57:20|9080.35|9080.35|9080.35|9080.35|9080.35|9080.35|9080.35|9080.35|0
1633949870000|2021-10-11 10:57:50|9080.52|9080.52|9080.18|9080.18|9080.52|9080.52|9080.18|9080.18|0
1633949900000|2021-10-11 10:58:20|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|0
1633949930000|2021-10-11 10:58:50|9080.09|9080.09|9079.81|9079.81|9080.09|9080.09|9079.81|9079.81|0
1633949970000|2021-10-11 10:59:30|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|0
1633949980000|2021-10-11 10:59:40|9080.38|9080.38|9080.38|9080.38|9080.38|9080.38|9080.38|9080.38|0
1633950000000|2021-10-11 11:00:00|9080.74|9080.74|9075.04|9075.04|9080.74|9080.74|9075.04|9075.04|0
1633950030000|2021-10-11 11:00:30|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|0
1633950060000|2021-10-11 11:01:00|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|0
1633950070000|2021-10-11 11:01:10|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|0
1633950120000|2021-10-11 11:02:00|9075.75|9075.75|9075.75|9075.75|9075.75|9075.75|9075.75|9075.75|0
1633950130000|2021-10-11 11:02:10|9076.04|9076.04|9076.04|9076.04|9076.04|9076.04|9076.04|9076.04|0
1633950200000|2021-10-11 11:03:20|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|0
1633950240000|2021-10-11 11:04:00|9076.04|9076.04|9076.04|9076.04|9076.04|9076.04|9076.04|9076.04|0
1633950250000|2021-10-11 11:04:10|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|0
1633950260000|2021-10-11 11:04:20|9078.59|9078.59|9078.59|9078.59|9078.59|9078.59|9078.59|9078.59|0
1633950270000|2021-10-11 11:04:30|9078.4|9078.4|9078.4|9078.4|9078.4|9078.4|9078.4|9078.4|0
1633950310000|2021-10-11 11:05:10|9078.68|9078.68|9079.52|9079.52|9079.52|9079.52|9078.68|9078.68|0
1633950320000|2021-10-11 11:05:20|9079.24|9079.24|9079.07|9079.07|9079.24|9079.24|9079.07|9079.07|0
1633950330000|2021-10-11 11:05:30|9078.79|9078.79|9078.79|9078.79|9078.79|9078.79|9078.79|9078.79|0
1633950340000|2021-10-11 11:05:40|9079.15|9079.15|9078.97|9078.97|9079.15|9079.15|9078.97|9078.97|0
1633950350000|2021-10-11 11:05:50|9079.25|9079.25|9078.88|9078.88|9079.25|9079.25|9078.88|9078.88|0
1633950360000|2021-10-11 11:06:00|9079.11|9079.11|9079.11|9079.11|9079.11|9079.11|9079.11|9079.11|0
1633950370000|2021-10-11 11:06:10|9079.47|9079.47|9079.11|9079.11|9079.47|9079.47|9079.11|9079.11|0
1633950390000|2021-10-11 11:06:30|9079.39|9079.39|9079.39|9079.39|9079.39|9079.39|9079.39|9079.39|0
1633950400000|2021-10-11 11:06:40|9081.66|9081.66|9081.94|9081.94|9081.94|9081.94|9081.66|9081.66|0
1633950410000|2021-10-11 11:06:50|9081.66|9081.66|9083.93|9083.93|9083.93|9083.93|9081.66|9081.66|0
1633950430000|2021-10-11 11:07:10|9084.21|9084.21|9084.21|9084.21|9084.44|9084.44|9084.21|9084.21|0
1633950440000|2021-10-11 11:07:20|9084.94|9084.94|9084.38|9084.38|9084.94|9084.94|9084.38|9084.38|0
1633950450000|2021-10-11 11:07:30|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|0
1633950460000|2021-10-11 11:07:40|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|0
1633950490000|2021-10-11 11:08:10|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|0
1633950500000|2021-10-11 11:08:20|9082.33|9082.33|9082.33|9082.33|9082.33|9082.33|9082.33|9082.33|0
1633950520000|2021-10-11 11:08:40|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|0
1633950530000|2021-10-11 11:08:50|9082.98|9082.98|9082.98|9082.98|9082.98|9082.98|9082.98|9082.98|0
1633950550000|2021-10-11 11:09:10|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|0
1633950560000|2021-10-11 11:09:20|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|0
1633950570000|2021-10-11 11:09:30|9081.97|9081.97|9081.83|9081.83|9081.97|9081.97|9081.61|9081.61|0
1633950580000|2021-10-11 11:09:40|9081.56|9081.56|9081.56|9081.56|9081.56|9081.56|9081.56|9081.56|0
1633950590000|2021-10-11 11:09:50|9080.42|9080.42|9080.14|9080.14|9080.42|9080.42|9080.14|9080.14|0
1633950640000|2021-10-11 11:10:40|9077.87|9077.87|9077.04|9077.04|9077.87|9077.87|9077.04|9077.04|0
1633950660000|2021-10-11 11:11:00|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|0
1633950670000|2021-10-11 11:11:10|9077.05|9077.05|9074.78|9074.78|9077.05|9077.05|9074.78|9074.78|0
1633950680000|2021-10-11 11:11:20|9074.22|9074.22|9074.51|9074.51|9074.51|9074.51|9074.22|9074.22|0
1633950710000|2021-10-11 11:11:50|9074.14|9074.14|9073.94|9073.94|9074.14|9074.14|9073.58|9073.58|0
1633950720000|2021-10-11 11:12:00|9076.21|9076.21|9076.58|9076.58|9076.58|9076.58|9076.21|9076.21|0
1633950730000|2021-10-11 11:12:10|9076.87|9076.87|9083.96|9083.96|9083.96|9083.96|9076.87|9076.87|0
1633950810000|2021-10-11 11:13:30|9083.73|9083.73|9084.1|9084.1|9084.1|9084.1|9083.73|9083.73|0
1633950830000|2021-10-11 11:13:50|9086.37|9086.37|9087.3|9087.3|9087.3|9087.3|9086.37|9086.37|0
1633950900000|2021-10-11 11:15:00|9087.63|9087.63|9087.91|9087.91|9087.91|9087.91|9087.63|9087.63|0
1633950910000|2021-10-11 11:15:10|9088.28|9088.28|9093.38|9093.38|9093.38|9093.38|9088.28|9088.28|0
1633950930000|2021-10-11 11:15:30|9093.75|9093.75|9094.98|9094.98|9094.98|9094.98|9093.75|9093.75|0
1633950940000|2021-10-11 11:15:40|9095.71|9095.71|9095.99|9095.99|9095.99|9095.99|9095.71|9095.71|0
1633950950000|2021-10-11 11:15:50|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|0
1633950970000|2021-10-11 11:16:10|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|0
1633951020000|2021-10-11 11:17:00|9098.07|9098.07|9098.43|9098.43|9098.43|9098.43|9098.07|9098.07|0
1633951030000|2021-10-11 11:17:10|9098.8|9098.8|9099.82|9099.82|9099.82|9099.82|9098.43|9098.43|0
1633951050000|2021-10-11 11:17:30|9102.09|9102.09|9103.19|9103.19|9103.19|9103.19|9102.09|9102.09|0
1633951070000|2021-10-11 11:17:50|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|0
1633951090000|2021-10-11 11:18:10|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|0
1633951120000|2021-10-11 11:18:40|9103.56|9103.56|9105.83|9105.83|9105.83|9105.83|9103.56|9103.56|0
1633951140000|2021-10-11 11:19:00|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|0
1633951170000|2021-10-11 11:19:30|9105.83|9105.83|9106.61|9106.61|9106.61|9106.61|9105.83|9105.83|0
1633951180000|2021-10-11 11:19:40|9108.88|9108.88|9109.06|9109.06|9109.06|9109.06|9108.88|9108.88|0
1633951200000|2021-10-11 11:20:00|9110.52|9110.52|9110.16|9110.16|9110.52|9110.52|9110.16|9110.16|0
1633951210000|2021-10-11 11:20:10|9110.52|9110.52|9110.52|9110.52|9110.52|9110.52|9110.52|9110.52|0
1633951220000|2021-10-11 11:20:20|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|0
1633951280000|2021-10-11 11:21:20|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|0
1633951310000|2021-10-11 11:21:50|9110.93|9110.93|9111.01|9111.01|9111.01|9111.01|9110.65|9110.65|0
1633951320000|2021-10-11 11:22:00|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|0
1633951340000|2021-10-11 11:22:20|9113.56|9113.56|9113.28|9113.28|9113.56|9113.56|9113.28|9113.28|0
1633951350000|2021-10-11 11:22:30|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|0
1633951360000|2021-10-11 11:22:40|9114.67|9114.67|9114.12|9114.12|9114.67|9114.67|9114.12|9114.12|0
1633951380000|2021-10-11 11:23:00|9113.83|9113.83|9113.55|9113.55|9113.83|9113.83|9113.55|9113.55|0
1633951400000|2021-10-11 11:23:20|9113.32|9113.32|9112.96|9112.96|9113.32|9113.32|9112.96|9112.96|0
1633951410000|2021-10-11 11:23:30|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|0
1633951420000|2021-10-11 11:23:40|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|0
1633951440000|2021-10-11 11:24:00|9117.77|9117.77|9117.55|9117.55|9117.77|9117.77|9117.55|9117.55|0
1633951470000|2021-10-11 11:24:30|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|0
1633951480000|2021-10-11 11:24:40|9118.19|9118.19|9119.3|9119.3|9119.3|9119.3|9118.19|9118.19|0
1633951500000|2021-10-11 11:25:00|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|0
1633951520000|2021-10-11 11:25:20|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|0
1633951540000|2021-10-11 11:25:40|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|0
1633951550000|2021-10-11 11:25:50|9116.28|9116.28|9118.55|9118.55|9118.55|9118.55|9116.28|9116.28|0
1633951560000|2021-10-11 11:26:00|9116.28|9116.28|9115.71|9115.71|9116.28|9116.28|9115.71|9115.71|0
1633951570000|2021-10-11 11:26:10|9116.08|9116.08|9116.36|9116.36|9116.36|9116.36|9116.08|9116.08|0
1633951590000|2021-10-11 11:26:30|9116.53|9116.53|9115.7|9115.7|9116.53|9116.53|9115.7|9115.7|0
1633951600000|2021-10-11 11:26:40|9115.87|9115.87|9115.87|9115.87|9115.87|9115.87|9115.87|9115.87|0
1633951640000|2021-10-11 11:27:20|9115.69|9115.69|9115.96|9115.96|9115.96|9115.96|9115.69|9115.69|0
1633951700000|2021-10-11 11:28:20|9115.68|9115.68|9115.68|9115.68|9115.68|9115.68|9115.68|9115.68|0
1633951730000|2021-10-11 11:28:50|9115.96|9115.96|9116.14|9116.14|9116.14|9116.14|9115.96|9115.96|0
1633951760000|2021-10-11 11:29:20|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|0
1633951780000|2021-10-11 11:29:40|9116.32|9116.32|9116.61|9116.61|9116.61|9116.61|9116.32|9116.32|0
1633951790000|2021-10-11 11:29:50|9116.89|9116.89|9119.16|9119.16|9119.16|9119.16|9116.89|9116.89|0
1633951800000|2021-10-11 11:30:00|9118.88|9118.88|9118.28|9118.28|9118.88|9118.88|9118.28|9118.28|0
1633951820000|2021-10-11 11:30:20|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|0
1633951840000|2021-10-11 11:30:40|9117.45|9117.45|9117.45|9117.45|9117.45|9117.45|9117.45|9117.45|0
1633951860000|2021-10-11 11:31:00|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|0
1633951880000|2021-10-11 11:31:20|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|0
1633951910000|2021-10-11 11:31:50|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|0
1633951920000|2021-10-11 11:32:00|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|0
1633951940000|2021-10-11 11:32:20|9121.38|9121.38|9122.11|9122.11|9122.11|9122.11|9121.38|9121.38|0
1633951950000|2021-10-11 11:32:30|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|0
1633951990000|2021-10-11 11:33:10|9122.7|9122.7|9122.98|9122.98|9122.98|9122.98|9122.7|9122.7|0
1633952000000|2021-10-11 11:33:20|9123.35|9123.35|9123.92|9123.92|9123.92|9123.92|9123.35|9123.35|0
1633952010000|2021-10-11 11:33:30|9124.2|9124.2|9124.2|9124.2|9124.2|9124.2|9124.2|9124.2|0
1633952020000|2021-10-11 11:33:40|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|0
1633952040000|2021-10-11 11:34:00|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|0
1633952090000|2021-10-11 11:34:50|9122.2|9122.2|9121.92|9121.92|9122.2|9122.2|9121.64|9121.64|0
1633952100000|2021-10-11 11:35:00|9122.19|9122.19|9121.74|9121.74|9122.19|9122.19|9121.74|9121.74|0
1633952110000|2021-10-11 11:35:10|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|0
1633952120000|2021-10-11 11:35:20|9121.65|9121.65|9121.4|9121.4|9121.65|9121.65|9121.03|9121.03|0
1633952140000|2021-10-11 11:35:40|9121.68|9121.68|9121.68|9121.68|9121.68|9121.68|9121.68|9121.68|0
1633952160000|2021-10-11 11:36:00|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|0
1633952190000|2021-10-11 11:36:30|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|0
1633952230000|2021-10-11 11:37:10|9121.32|9121.32|9119.88|9119.88|9121.32|9121.32|9119.88|9119.88|0
1633952260000|2021-10-11 11:37:40|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|0
1633952270000|2021-10-11 11:37:50|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|0
1633952280000|2021-10-11 11:38:00|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|0
1633952290000|2021-10-11 11:38:10|9120.24|9120.24|9120.24|9120.24|9120.24|9120.24|9120.24|9120.24|0
1633952320000|2021-10-11 11:38:40|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|0
1633952330000|2021-10-11 11:38:50|9119.6|9119.6|9119.6|9119.6|9119.6|9119.6|9119.6|9119.6|0
1633952380000|2021-10-11 11:39:40|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|0
1633952400000|2021-10-11 11:40:00|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|0
1633952410000|2021-10-11 11:40:10|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|0
1633952430000|2021-10-11 11:40:30|9118.4|9118.4|9119.05|9119.05|9121.32|9121.32|9118.4|9118.4|0
1633952440000|2021-10-11 11:40:40|9119.34|9119.34|9119.7|9119.7|9119.7|9119.7|9119.34|9119.34|0
1633952470000|2021-10-11 11:41:10|9119.98|9119.98|9119.98|9119.98|9119.98|9119.98|9119.98|9119.98|0
1633952490000|2021-10-11 11:41:30|9122.25|9122.25|9119.98|9119.98|9122.25|9122.25|9119.98|9119.98|0
1633952540000|2021-10-11 11:42:20|9119.7|9119.7|9121.97|9121.97|9121.97|9121.97|9119.7|9119.7|0
1633952560000|2021-10-11 11:42:40|9122.25|9122.25|9121.89|9121.89|9122.25|9122.25|9121.89|9121.89|0
1633952590000|2021-10-11 11:43:10|9120.67|9120.67|9118.13|9118.13|9120.67|9120.67|9118.13|9118.13|0
1633952600000|2021-10-11 11:43:20|9117.76|9117.76|9117.76|9117.76|9117.76|9117.76|9117.76|9117.76|0
1633952630000|2021-10-11 11:43:50|9117.4|9117.4|9117.03|9117.03|9117.4|9117.4|9117.03|9117.03|0
1633952680000|2021-10-11 11:44:40|9117.58|9117.58|9117.04|9117.04|9117.58|9117.58|9117.04|9117.04|0
1633952700000|2021-10-11 11:45:00|9117.22|9117.22|9117.22|9117.22|9117.22|9117.22|9117.22|9117.22|0
1633952710000|2021-10-11 11:45:10|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|0
1633952760000|2021-10-11 11:46:00|9116.75|9116.75|9114.2|9114.2|9116.75|9116.75|9114.2|9114.2|0
1633952770000|2021-10-11 11:46:10|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1633952780000|2021-10-11 11:46:20|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|0
1633952790000|2021-10-11 11:46:30|9113.83|9113.83|9114.12|9114.12|9114.12|9114.12|9113.83|9113.83|0
1633952800000|2021-10-11 11:46:40|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1633952820000|2021-10-11 11:47:00|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|0
1633952840000|2021-10-11 11:47:20|9114.57|9114.57|9114.8|9114.8|9114.8|9114.8|9114.57|9114.57|0
1633952860000|2021-10-11 11:47:40|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|0
1633952880000|2021-10-11 11:48:00|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|0
1633952890000|2021-10-11 11:48:10|9114.51|9114.51|9114.51|9114.51|9114.51|9114.51|9114.51|9114.51|0
1633952900000|2021-10-11 11:48:20|9114.23|9114.23|9113.86|9113.86|9114.23|9114.23|9113.86|9113.86|0
1633952940000|2021-10-11 11:49:00|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|0
1633952960000|2021-10-11 11:49:20|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1633952990000|2021-10-11 11:49:50|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|0
1633953010000|2021-10-11 11:50:10|9112.98|9112.98|9104.96|9104.96|9112.98|9112.98|9104.96|9104.96|0
1633953030000|2021-10-11 11:50:30|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|0
1633953040000|2021-10-11 11:50:40|9104.22|9104.22|9104.41|9104.41|9104.41|9104.41|9104.22|9104.22|0
1633953080000|2021-10-11 11:51:20|9103.95|9103.95|9103.95|9103.95|9103.95|9103.95|9103.95|9103.95|0
1633953090000|2021-10-11 11:51:30|9103.77|9103.77|9103.77|9103.77|9103.77|9103.77|9103.77|9103.77|0
1633953100000|2021-10-11 11:51:40|9104.13|9104.13|9104.13|9104.13|9104.13|9104.13|9104.13|9104.13|0
1633953110000|2021-10-11 11:51:50|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|0
1633953150000|2021-10-11 11:52:30|9101.58|9101.58|9101.22|9101.22|9101.58|9101.58|9101.22|9101.22|0
1633953160000|2021-10-11 11:52:40|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|0
1633953170000|2021-10-11 11:52:50|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|0
1633953200000|2021-10-11 11:53:20|9101.63|9101.63|9101.4|9101.4|9101.63|9101.63|9101.18|9101.18|0
1633953210000|2021-10-11 11:53:30|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|0
1633953220000|2021-10-11 11:53:40|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|0
1633953260000|2021-10-11 11:54:20|9100.84|9100.84|9100.55|9100.55|9100.84|9100.84|9100.55|9100.55|0
1633953270000|2021-10-11 11:54:30|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|0
1633953280000|2021-10-11 11:54:40|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|0
1633953290000|2021-10-11 11:54:50|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|0
1633953330000|2021-10-11 11:55:30|9097.55|9097.55|9097.59|9097.59|9097.77|9097.77|9097.55|9097.55|0
1633953340000|2021-10-11 11:55:40|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|0
1633953360000|2021-10-11 11:56:00|9096.94|9096.94|9096.94|9096.94|9096.94|9096.94|9096.94|9096.94|0
1633953390000|2021-10-11 11:56:30|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|0
1633953430000|2021-10-11 11:57:10|9097.5|9097.5|9097.78|9097.78|9097.78|9097.78|9097.5|9097.5|0
1633953440000|2021-10-11 11:57:20|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|0
1633953450000|2021-10-11 11:57:30|9098.38|9098.38|9100.65|9100.65|9100.65|9100.65|9098.38|9098.38|0
1633953500000|2021-10-11 11:58:20|9102.06|9102.06|9101.78|9101.78|9102.06|9102.06|9101.78|9101.78|0
1633953520000|2021-10-11 11:58:40|9101.42|9101.42|9101.42|9101.42|9101.42|9101.42|9101.42|9101.42|0
1633953540000|2021-10-11 11:59:00|9101.13|9101.13|9101.13|9101.13|9101.13|9101.13|9101.13|9101.13|0
1633953560000|2021-10-11 11:59:20|9100.58|9100.58|9100.58|9100.58|9100.58|9100.58|9100.58|9100.58|0
1633953610000|2021-10-11 12:00:10|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|0
1633953620000|2021-10-11 12:00:20|9099.85|9099.85|9099.57|9099.57|9099.85|9099.85|9099.57|9099.57|0
1633953630000|2021-10-11 12:00:30|9099.39|9099.39|9096.83|9096.83|9099.39|9099.39|9096.83|9096.83|0
1633953640000|2021-10-11 12:00:40|9096.47|9096.47|9096.47|9096.47|9096.47|9096.47|9096.47|9096.47|0
1633953670000|2021-10-11 12:01:10|9096.28|9096.28|9096.28|9096.28|9096.28|9096.28|9096.28|9096.28|0
1633953680000|2021-10-11 12:01:20|9096.85|9096.85|9096.34|9096.34|9096.85|9096.85|9096.34|9096.34|0
1633953700000|2021-10-11 12:01:40|9096.06|9096.06|9095.79|9095.79|9096.06|9096.06|9095.79|9095.79|0
1633953720000|2021-10-11 12:02:00|9095.6|9095.6|9095.79|9095.79|9095.79|9095.79|9095.6|9095.6|0
1633953730000|2021-10-11 12:02:10|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|0
1633953750000|2021-10-11 12:02:30|9094.68|9094.68|9094.22|9094.22|9094.68|9094.68|9094.22|9094.22|0
1633953760000|2021-10-11 12:02:40|9093.13|9093.13|9093.13|9093.13|9093.13|9093.13|9093.13|9093.13|0
1633953780000|2021-10-11 12:03:00|9092.28|9092.28|9090.01|9090.01|9092.28|9092.28|9090.01|9090.01|0
1633953790000|2021-10-11 12:03:10|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|0
1633953800000|2021-10-11 12:03:20|9089.54|9089.54|9090.11|9090.11|9090.11|9090.11|9089.54|9089.54|0
1633953810000|2021-10-11 12:03:30|9089.74|9089.74|9089.74|9089.74|9089.74|9089.74|9089.74|9089.74|0
1633953820000|2021-10-11 12:03:40|9092.01|9092.01|9092.01|9092.01|9092.01|9092.01|9092.01|9092.01|0
1633953850000|2021-10-11 12:04:10|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|0
1633953860000|2021-10-11 12:04:20|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|0
1633953870000|2021-10-11 12:04:30|9089.47|9089.47|9089.47|9089.47|9089.47|9089.47|9089.47|9089.47|0
1633953890000|2021-10-11 12:04:50|9090.02|9090.02|9092.29|9092.29|9092.29|9092.29|9090.02|9090.02|0
1633953900000|2021-10-11 12:05:00|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|0
1633953910000|2021-10-11 12:05:10|9092.94|9092.94|9092.65|9092.65|9092.94|9092.94|9092.65|9092.65|0
1633953920000|2021-10-11 12:05:20|9092.84|9092.84|9095.11|9095.11|9095.11|9095.11|9092.84|9092.84|0
1633953940000|2021-10-11 12:05:40|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|0
1633954010000|2021-10-11 12:06:50|9096.04|9096.04|9096.04|9096.04|9096.04|9096.04|9096.04|9096.04|0
1633954020000|2021-10-11 12:07:00|9095.76|9095.76|9095.2|9095.2|9095.76|9095.76|9094.93|9094.93|0
1633954040000|2021-10-11 12:07:20|9095.02|9095.02|9095.02|9095.02|9095.02|9095.02|9095.02|9095.02|0
1633954080000|2021-10-11 12:08:00|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|0
1633954090000|2021-10-11 12:08:10|9094.92|9094.92|9094.69|9094.69|9094.92|9094.92|9094.69|9094.69|0
1633954100000|2021-10-11 12:08:20|9093.03|9093.03|9092.1|9092.1|9093.03|9093.03|9092.1|9092.1|0
1633954110000|2021-10-11 12:08:30|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|0
1633954120000|2021-10-11 12:08:40|9091.51|9091.51|9091.69|9091.69|9091.69|9091.69|9091.51|9091.51|0
1633954150000|2021-10-11 12:09:10|9091.52|9091.52|9091.18|9091.18|9091.52|9091.52|9091.18|9091.18|0
1633954170000|2021-10-11 12:09:30|9091.35|9091.35|9091.52|9091.52|9091.52|9091.52|9091.35|9091.35|0
1633954180000|2021-10-11 12:09:40|9091.8|9091.8|9091.52|9091.52|9091.8|9091.8|9091.52|9091.52|0
1633954200000|2021-10-11 12:10:00|9091.8|9091.8|9092.03|9092.03|9092.03|9092.03|9091.8|9091.8|0
1633954220000|2021-10-11 12:10:20|9089.76|9089.76|9089.4|9089.4|9089.76|9089.76|9089.4|9089.4|0
1633954230000|2021-10-11 12:10:30|9089.12|9089.12|9089.35|9089.35|9089.35|9089.35|9089.12|9089.12|0
1633954240000|2021-10-11 12:10:40|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|0
1633954260000|2021-10-11 12:11:00|9089.48|9089.48|9089.48|9089.48|9089.48|9089.48|9089.48|9089.48|0
1633954290000|2021-10-11 12:11:30|9088.64|9088.64|9087.06|9087.06|9088.64|9088.64|9087.06|9087.06|0
1633954300000|2021-10-11 12:11:40|9087.42|9087.42|9087.42|9087.42|9087.42|9087.42|9087.42|9087.42|0
1633954310000|2021-10-11 12:11:50|9087.79|9087.79|9091.19|9091.19|9091.19|9091.19|9087.79|9087.79|0
1633954320000|2021-10-11 12:12:00|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|0
1633954380000|2021-10-11 12:13:00|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|0
1633954390000|2021-10-11 12:13:10|9090.91|9090.91|9090.91|9090.91|9090.91|9090.91|9090.91|9090.91|0
1633954440000|2021-10-11 12:14:00|9091.2|9091.2|9091.24|9091.24|9091.42|9091.42|9091.2|9091.2|0
1633954480000|2021-10-11 12:14:40|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|0
1633954490000|2021-10-11 12:14:50|9091.8|9091.8|9091.8|9091.8|9091.8|9091.8|9091.8|9091.8|0
1633954500000|2021-10-11 12:15:00|9092.53|9092.53|9092.53|9092.53|9092.53|9092.53|9092.53|9092.53|0
1633954530000|2021-10-11 12:15:30|9093.1|9093.1|9092.82|9092.82|9093.1|9093.1|9092.82|9092.82|0
1633954540000|2021-10-11 12:15:40|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|0
1633954550000|2021-10-11 12:15:50|9095.45|9095.45|9095.82|9095.82|9095.82|9095.82|9095.45|9095.45|0
1633954580000|2021-10-11 12:16:20|9096.1|9096.1|9096.75|9096.75|9096.75|9096.75|9096.1|9096.1|0
1633954600000|2021-10-11 12:16:40|9097.03|9097.03|9097.49|9097.49|9097.49|9097.49|9097.03|9097.03|0
1633954610000|2021-10-11 12:16:50|9097.33|9097.33|9097.49|9097.49|9097.49|9097.49|9097.33|9097.33|0
1633954630000|2021-10-11 12:17:10|9097.13|9097.13|9097.13|9097.13|9097.13|9097.13|9097.13|9097.13|0
1633954640000|2021-10-11 12:17:20|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|0
1633954670000|2021-10-11 12:17:50|9098.05|9098.05|9098.39|9098.39|9098.39|9098.39|9098.05|9098.05|0
1633954710000|2021-10-11 12:18:30|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|0
1633954720000|2021-10-11 12:18:40|9098.67|9098.67|9099.22|9099.22|9099.22|9099.22|9098.67|9098.67|0
1633954740000|2021-10-11 12:19:00|9099|9099|9099.22|9099.22|9099.22|9099.22|9099|9099|0
1633954790000|2021-10-11 12:19:50|9099.04|9099.04|9099.32|9099.32|9099.32|9099.32|9099.04|9099.04|0
1633954800000|2021-10-11 12:20:00|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1633954830000|2021-10-11 12:20:30|9099.38|9099.38|9099.74|9099.74|9099.74|9099.74|9099.38|9099.38|0
1633954840000|2021-10-11 12:20:40|9100.02|9100.02|9100.59|9100.59|9100.59|9100.59|9100.02|9100.02|0
1633954850000|2021-10-11 12:20:50|9102.86|9102.86|9103.08|9103.08|9103.08|9103.08|9102.86|9102.86|0
1633954860000|2021-10-11 12:21:00|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|0
1633954880000|2021-10-11 12:21:20|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|0
1633954890000|2021-10-11 12:21:30|9103.37|9103.37|9103.73|9103.73|9103.73|9103.73|9103.08|9103.08|0
1633954920000|2021-10-11 12:22:00|9104.01|9104.01|9104.01|9104.01|9104.01|9104.01|9104.01|9104.01|0
1633954940000|2021-10-11 12:22:20|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|0
1633954960000|2021-10-11 12:22:40|9104.1|9104.1|9103.73|9103.73|9104.1|9104.1|9103.73|9103.73|0
1633954970000|2021-10-11 12:22:50|9104.01|9104.01|9103.65|9103.65|9104.01|9104.01|9103.65|9103.65|0
1633954980000|2021-10-11 12:23:00|9103.37|9103.37|9103.37|9103.37|9103.37|9103.37|9103.37|9103.37|0
1633954990000|2021-10-11 12:23:10|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|0
1633955000000|2021-10-11 12:23:20|9102.82|9102.82|9102.64|9102.64|9102.82|9102.82|9102.64|9102.64|0
1633955010000|2021-10-11 12:23:30|9102.41|9102.41|9102.64|9102.64|9102.64|9102.64|9102.41|9102.41|0
1633955050000|2021-10-11 12:24:10|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|0
1633955090000|2021-10-11 12:24:50|9103.47|9103.47|9103.84|9103.84|9103.84|9103.84|9103.47|9103.47|0
1633955130000|2021-10-11 12:25:30|9104.12|9104.12|9104.12|9104.12|9104.12|9104.12|9104.12|9104.12|0
1633955140000|2021-10-11 12:25:40|9106.39|9106.39|9106.76|9106.76|9106.76|9106.76|9106.2|9106.2|0
1633955150000|2021-10-11 12:25:50|9107.04|9107.04|9106.76|9106.76|9107.04|9107.04|9106.76|9106.76|0
1633955160000|2021-10-11 12:26:00|9107.12|9107.12|9108.4|9108.4|9108.4|9108.4|9107.12|9107.12|0
1633955170000|2021-10-11 12:26:10|9108.63|9108.63|9108.63|9108.63|9108.63|9108.63|9108.63|9108.63|0
1633955200000|2021-10-11 12:26:40|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|0
1633955240000|2021-10-11 12:27:20|9109.37|9109.37|9109.88|9109.88|9109.88|9109.88|9109.37|9109.37|0
1633955250000|2021-10-11 12:27:30|9110.24|9110.24|9110.89|9110.89|9110.89|9110.89|9110.24|9110.24|0
1633955260000|2021-10-11 12:27:40|9111.12|9111.12|9111.59|9111.59|9111.59|9111.59|9111.12|9111.12|0
1633955270000|2021-10-11 12:27:50|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|0
1633955300000|2021-10-11 12:28:20|9111.73|9111.73|9112.29|9112.29|9112.29|9112.29|9111.73|9111.73|0
1633955310000|2021-10-11 12:28:30|9112.66|9112.66|9112.94|9112.94|9112.94|9112.94|9112.66|9112.66|0
1633955340000|2021-10-11 12:29:00|9113.3|9113.3|9112.11|9112.11|9113.3|9113.3|9112.11|9112.11|0
1633955380000|2021-10-11 12:29:40|9111.88|9111.88|9112.17|9112.17|9112.17|9112.17|9111.88|9111.88|0
1633955390000|2021-10-11 12:29:50|9112.35|9112.35|9112.53|9112.53|9112.53|9112.53|9112.35|9112.35|0
1633955400000|2021-10-11 12:30:00|9112.17|9112.17|9112.17|9112.17|9112.17|9112.17|9112.17|9112.17|0
1633955410000|2021-10-11 12:30:10|9109.9|9109.9|9109.62|9109.62|9109.9|9109.9|9109.62|9109.62|0
1633955450000|2021-10-11 12:30:50|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|0
1633955470000|2021-10-11 12:31:10|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|0
1633955480000|2021-10-11 12:31:20|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|0
1633955490000|2021-10-11 12:31:30|9106.88|9106.88|9106.88|9106.88|9106.88|9106.88|9106.88|9106.88|0
1633955520000|2021-10-11 12:32:00|9107.34|9107.34|9110.26|9110.26|9110.26|9110.26|9107.34|9107.34|0
1633955530000|2021-10-11 12:32:10|9110.54|9110.54|9110.9|9110.9|9110.9|9110.9|9110.54|9110.54|0
1633955540000|2021-10-11 12:32:20|9113.17|9113.17|9112.89|9112.89|9113.17|9113.17|9112.89|9112.89|0
1633955570000|2021-10-11 12:32:50|9112.52|9112.52|9112.52|9112.52|9112.52|9112.52|9112.52|9112.52|0
1633955590000|2021-10-11 12:33:10|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|0
1633955600000|2021-10-11 12:33:20|9113.54|9113.54|9113.25|9113.25|9113.54|9113.54|9113.25|9113.25|0
1633955620000|2021-10-11 12:33:40|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|0
1633955630000|2021-10-11 12:33:50|9111.27|9111.27|9110.98|9110.98|9111.27|9111.27|9110.98|9110.98|0
1633955640000|2021-10-11 12:34:00|9110.62|9110.62|9110.53|9110.53|9110.76|9110.76|9110.25|9110.25|0
1633955650000|2021-10-11 12:34:10|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|0
1633955660000|2021-10-11 12:34:20|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|0
1633955680000|2021-10-11 12:34:40|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|0
1633955700000|2021-10-11 12:35:00|9112.87|9112.87|9117.6|9117.6|9117.6|9117.6|9112.87|9112.87|0
1633955720000|2021-10-11 12:35:20|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|0
1633955750000|2021-10-11 12:35:50|9117.33|9117.33|9117.33|9117.33|9117.33|9117.33|9117.33|9117.33|0
1633955760000|2021-10-11 12:36:00|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|0
1633955770000|2021-10-11 12:36:10|9118.6|9118.6|9118.77|9118.77|9118.77|9118.77|9118.6|9118.6|0
1633955780000|2021-10-11 12:36:20|9119.14|9119.14|9119.51|9119.51|9119.79|9119.79|9119.14|9119.14|0
1633955790000|2021-10-11 12:36:30|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|0
1633955800000|2021-10-11 12:36:40|9118.67|9118.67|9118.67|9118.67|9118.67|9118.67|9118.67|9118.67|0
1633955810000|2021-10-11 12:36:50|9119.4|9119.4|9119.95|9119.95|9119.95|9119.95|9119.4|9119.4|0
1633955820000|2021-10-11 12:37:00|9120.24|9120.24|9120.6|9120.6|9120.6|9120.6|9120.24|9120.24|0
1633955840000|2021-10-11 12:37:20|9119.87|9119.87|9119.59|9119.59|9119.87|9119.87|9119.59|9119.59|0
1633955850000|2021-10-11 12:37:30|9119.87|9119.87|9120.24|9120.24|9120.24|9120.24|9119.87|9119.87|0
1633955880000|2021-10-11 12:38:00|9120.51|9120.51|9120.51|9120.51|9120.51|9120.51|9120.51|9120.51|0
1633955890000|2021-10-11 12:38:10|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|0
1633955910000|2021-10-11 12:38:30|9121.02|9121.02|9121.3|9121.3|9121.3|9121.3|9121.02|9121.02|0
1633955930000|2021-10-11 12:38:50|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|0
1633955950000|2021-10-11 12:39:10|9122.03|9122.03|9123.75|9123.75|9123.75|9123.75|9121.48|9121.48|0
1633955970000|2021-10-11 12:39:30|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|0
1633955990000|2021-10-11 12:39:50|9123.1|9123.1|9123.1|9123.1|9123.38|9123.38|9123.1|9123.1|0
1633956010000|2021-10-11 12:40:10|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|0
1633956020000|2021-10-11 12:40:20|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|0
1633956040000|2021-10-11 12:40:40|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|0
1633956060000|2021-10-11 12:41:00|9123.75|9123.75|9123.75|9123.75|9123.75|9123.75|9123.75|9123.75|0
1633956070000|2021-10-11 12:41:10|9124.12|9124.12|9124.12|9124.12|9124.12|9124.12|9124.12|9124.12|0
1633956080000|2021-10-11 12:41:20|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|0
1633956120000|2021-10-11 12:42:00|9124.71|9124.71|9124.71|9124.71|9124.71|9124.71|9124.71|9124.71|0
1633956130000|2021-10-11 12:42:10|9125.84|9125.84|9126.03|9126.03|9126.03|9126.03|9125.84|9125.84|0
1633956140000|2021-10-11 12:42:20|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|0
1633956150000|2021-10-11 12:42:30|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|0
1633956160000|2021-10-11 12:42:40|9128.85|9128.85|9128.58|9128.58|9128.85|9128.85|9128.58|9128.58|0
1633956180000|2021-10-11 12:43:00|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|0
1633956190000|2021-10-11 12:43:10|9128.63|9128.63|9128.35|9128.35|9128.63|9128.63|9128.35|9128.35|0
1633956210000|2021-10-11 12:43:30|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|0
1633956220000|2021-10-11 12:43:40|9130.99|9130.99|9131.55|9131.55|9131.55|9131.55|9130.99|9130.99|0
1633956240000|2021-10-11 12:44:00|9131.92|9131.92|9132.28|9132.28|9132.28|9132.28|9131.92|9131.92|0
1633956250000|2021-10-11 12:44:10|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|0
1633956270000|2021-10-11 12:44:30|9133.02|9133.02|9133.67|9133.67|9133.67|9133.67|9133.02|9133.02|0
1633956280000|2021-10-11 12:44:40|9135.94|9135.94|9136.95|9136.95|9136.95|9136.95|9135.94|9135.94|0
1633956310000|2021-10-11 12:45:10|9137.13|9137.13|9137.13|9137.13|9137.13|9137.13|9137.13|9137.13|0
1633956370000|2021-10-11 12:46:10|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|0
1633956380000|2021-10-11 12:46:20|9134.4|9134.4|9133.85|9133.85|9134.4|9134.4|9133.85|9133.85|0
1633956390000|2021-10-11 12:46:30|9134.03|9134.03|9134.81|9134.81|9134.98|9134.98|9133.85|9133.85|0
1633956410000|2021-10-11 12:46:50|9134.44|9134.44|9134.64|9134.64|9134.64|9134.64|9134.08|9134.08|0
1633956430000|2021-10-11 12:47:10|9134.36|9134.36|9134.08|9134.08|9134.36|9134.36|9134.08|9134.08|0
1633956440000|2021-10-11 12:47:20|9133.79|9133.79|9131.52|9131.52|9133.79|9133.79|9131.52|9131.52|0
1633956450000|2021-10-11 12:47:30|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|0
1633956460000|2021-10-11 12:47:40|9132.26|9132.26|9132.54|9132.54|9132.54|9132.54|9132.26|9132.26|0
1633956490000|2021-10-11 12:48:10|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|0
1633956500000|2021-10-11 12:48:20|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|0
1633956530000|2021-10-11 12:48:50|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|0
1633956560000|2021-10-11 12:49:20|9134.01|9134.01|9133.72|9133.72|9134.01|9134.01|9133.72|9133.72|0
1633956570000|2021-10-11 12:49:30|9133.95|9133.95|9132.27|9132.27|9133.95|9133.95|9131.91|9131.91|0
1633956580000|2021-10-11 12:49:40|9132.1|9132.1|9131.63|9131.63|9132.1|9132.1|9131.63|9131.63|0
1633956590000|2021-10-11 12:49:50|9130.9|9130.9|9131.27|9131.27|9131.27|9131.27|9130.9|9130.9|0
1633956610000|2021-10-11 12:50:10|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|0
1633956640000|2021-10-11 12:50:40|9130.62|9130.62|9131.27|9131.27|9131.27|9131.27|9130.62|9130.62|0
1633956650000|2021-10-11 12:50:50|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|0
1633956660000|2021-10-11 12:51:00|9131.46|9131.46|9131.83|9131.83|9131.83|9131.83|9131.46|9131.46|0
1633956690000|2021-10-11 12:51:30|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|0
1633956720000|2021-10-11 12:52:00|9131.83|9131.83|9131.47|9131.47|9131.83|9131.83|9131.47|9131.47|0
1633956730000|2021-10-11 12:52:10|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|0
1633956750000|2021-10-11 12:52:30|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|0
1633956780000|2021-10-11 12:53:00|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|0
1633956790000|2021-10-11 12:53:10|9130.82|9130.82|9131.39|9131.39|9131.39|9131.39|9130.82|9130.82|0
1633956800000|2021-10-11 12:53:20|9131.2|9131.2|9131.93|9131.93|9131.93|9131.93|9131.2|9131.2|0
1633956820000|2021-10-11 12:53:40|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|0
1633956830000|2021-10-11 12:53:50|9132.44|9132.44|9133.68|9133.68|9133.68|9133.68|9132.44|9132.44|0
1633956840000|2021-10-11 12:54:00|9133.32|9133.32|9133.87|9133.87|9133.87|9133.87|9133.32|9133.32|0
1633956890000|2021-10-11 12:54:50|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|0
1633956960000|2021-10-11 12:56:00|9133.87|9133.87|9133.79|9133.79|9134.15|9134.15|9133.79|9133.79|0
1633957010000|2021-10-11 12:56:50|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|0
1633957030000|2021-10-11 12:57:10|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|0
1633957040000|2021-10-11 12:57:20|9134.16|9134.16|9134.44|9134.44|9134.44|9134.44|9134.16|9134.16|0
1633957060000|2021-10-11 12:57:40|9134.72|9134.72|9135.22|9135.22|9135.22|9135.22|9134.72|9134.72|0
1633957080000|2021-10-11 12:58:00|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|0
1633957090000|2021-10-11 12:58:10|9134.6|9134.6|9134.78|9134.78|9134.78|9134.78|9134.6|9134.6|0
1633957110000|2021-10-11 12:58:30|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|0
1633957120000|2021-10-11 12:58:40|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|0
1633957130000|2021-10-11 12:58:50|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|0
1633957150000|2021-10-11 12:59:10|9137.78|9137.78|9138.35|9138.35|9138.35|9138.35|9137.78|9137.78|0
1633957170000|2021-10-11 12:59:30|9138.71|9138.71|9139.08|9139.08|9139.08|9139.08|9138.71|9138.71|0
1633957200000|2021-10-11 13:00:00|9141.35|9141.35|9141.35|9141.35|9141.35|9141.35|9141.35|9141.35|0
1633957210000|2021-10-11 13:00:10|9140.98|9140.98|9143.62|9143.62|9143.62|9143.62|9140.98|9140.98|0
1633957250000|2021-10-11 13:00:50|9143.98|9143.98|9143.98|9143.98|9143.98|9143.98|9143.98|9143.98|0
1633957270000|2021-10-11 13:01:10|9143.81|9143.81|9143.08|9143.08|9143.81|9143.81|9143.08|9143.08|0
1633957280000|2021-10-11 13:01:20|9142.8|9142.8|9142.15|9142.15|9142.8|9142.8|9142.15|9142.15|0
1633957300000|2021-10-11 13:01:40|9141.78|9141.78|9141.78|9141.78|9141.78|9141.78|9141.78|9141.78|0
1633957320000|2021-10-11 13:02:00|9141.5|9141.5|9141.68|9141.68|9141.68|9141.68|9141.5|9141.5|0
1633957330000|2021-10-11 13:02:10|9142.15|9142.15|9142.51|9142.51|9142.8|9142.8|9142.15|9142.15|0
1633957380000|2021-10-11 13:03:00|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|0
1633957390000|2021-10-11 13:03:10|9142.31|9142.31|9142.31|9142.31|9142.31|9142.31|9142.31|9142.31|0
1633957410000|2021-10-11 13:03:30|9141.95|9141.95|9141.95|9141.95|9141.95|9141.95|9141.95|9141.95|0
1633957420000|2021-10-11 13:03:40|9138.8|9138.8|9138.58|9138.58|9138.8|9138.8|9138.58|9138.58|0
1633957430000|2021-10-11 13:03:50|9138.29|9138.29|9138.01|9138.01|9138.29|9138.29|9138.01|9138.01|0
1633957450000|2021-10-11 13:04:10|9138.29|9138.29|9138.01|9138.01|9138.29|9138.29|9138.01|9138.01|0
1633957510000|2021-10-11 13:05:10|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|0
1633957520000|2021-10-11 13:05:20|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|0
1633957560000|2021-10-11 13:06:00|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|0
1633957660000|2021-10-11 13:07:40|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|0
1633957680000|2021-10-11 13:08:00|9138.56|9138.56|9140.86|9140.86|9140.86|9140.86|9138.56|9138.56|0
1633957690000|2021-10-11 13:08:10|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|0
1633957700000|2021-10-11 13:08:20|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|0
1633957710000|2021-10-11 13:08:30|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|0
1633957720000|2021-10-11 13:08:40|9140.86|9140.86|9140.58|9140.58|9140.86|9140.86|9140.58|9140.58|0
1633957730000|2021-10-11 13:08:50|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|0
1633957820000|2021-10-11 13:10:20|9140.5|9140.5|9140.22|9140.22|9140.5|9140.5|9140.22|9140.22|0
1633957830000|2021-10-11 13:10:30|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|0
1633957840000|2021-10-11 13:10:40|9140.59|9140.59|9140.22|9140.22|9140.59|9140.59|9140.22|9140.22|0
1633957850000|2021-10-11 13:10:50|9139.94|9139.94|9139.65|9139.65|9139.94|9139.94|9139.65|9139.65|0
1633957900000|2021-10-11 13:11:40|9139.94|9139.94|9139.94|9139.94|9139.94|9139.94|9139.94|9139.94|0
1633957910000|2021-10-11 13:11:50|9140.31|9140.31|9140.49|9140.49|9140.86|9140.86|9140.31|9140.31|0
1633957920000|2021-10-11 13:12:00|9139.94|9139.94|9138.83|9138.83|9139.94|9139.94|9138.56|9138.56|0
1633957950000|2021-10-11 13:12:30|9139.2|9139.2|9139.39|9139.39|9139.39|9139.39|9139.2|9139.2|0
1633957980000|2021-10-11 13:13:00|9141.66|9141.66|9141.66|9141.66|9141.66|9141.66|9141.66|9141.66|0
1633958010000|2021-10-11 13:13:30|9142.02|9142.02|9142.02|9142.02|9142.02|9142.02|9142.02|9142.02|0
1633958020000|2021-10-11 13:13:40|9142.3|9142.3|9142.3|9142.3|9142.3|9142.3|9142.3|9142.3|0
1633958030000|2021-10-11 13:13:50|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|0
1633958040000|2021-10-11 13:14:00|9142.76|9142.76|9147.3|9147.3|9147.3|9147.3|9142.76|9142.76|0
1633958050000|2021-10-11 13:14:10|9149.57|9149.57|9149.79|9149.79|9149.79|9149.79|9149.57|9149.57|0
1633958080000|2021-10-11 13:14:40|9150.16|9150.16|9150.44|9150.44|9150.44|9150.44|9150.16|9150.16|0
1633958100000|2021-10-11 13:15:00|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|0
1633958110000|2021-10-11 13:15:10|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|0
1633958130000|2021-10-11 13:15:30|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|0
1633958150000|2021-10-11 13:15:50|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|0
1633958160000|2021-10-11 13:16:00|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|0
1633958170000|2021-10-11 13:16:10|9150.39|9150.39|9150.75|9150.75|9150.75|9150.75|9150.39|9150.39|0
1633958180000|2021-10-11 13:16:20|9150.98|9150.98|9150.41|9150.41|9150.98|9150.98|9148.71|9148.71|0
1633958190000|2021-10-11 13:16:30|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|0
1633958210000|2021-10-11 13:16:50|9151.63|9151.63|9151.99|9151.99|9151.99|9151.99|9151.63|9151.63|0
1633958220000|2021-10-11 13:17:00|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|0
1633958240000|2021-10-11 13:17:20|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|0
1633958250000|2021-10-11 13:17:30|9149.56|9149.56|9149.27|9149.27|9149.56|9149.56|9149.27|9149.27|0
1633958260000|2021-10-11 13:17:40|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|0
1633958300000|2021-10-11 13:18:20|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|0
1633958310000|2021-10-11 13:18:30|9149.56|9149.56|9149.19|9149.19|9149.56|9149.56|9149.19|9149.19|0
1633958340000|2021-10-11 13:19:00|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|0
1633958360000|2021-10-11 13:19:20|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|0
1633958370000|2021-10-11 13:19:30|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|0
1633958390000|2021-10-11 13:19:50|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|0
1633958440000|2021-10-11 13:20:40|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|0
1633958450000|2021-10-11 13:20:50|9150.11|9150.11|9149.83|9149.83|9150.11|9150.11|9149.83|9149.83|0
1633958460000|2021-10-11 13:21:00|9150.11|9150.11|9150.11|9150.11|9150.11|9150.11|9150.11|9150.11|0
1633958480000|2021-10-11 13:21:20|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|0
1633958490000|2021-10-11 13:21:30|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|0
1633958520000|2021-10-11 13:22:00|9150.96|9150.96|9151.33|9151.33|9151.33|9151.33|9150.68|9150.68|0
1633958540000|2021-10-11 13:22:20|9153.6|9153.6|9154.17|9154.17|9154.17|9154.17|9153.6|9153.6|0
1633958550000|2021-10-11 13:22:30|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|0
1633958560000|2021-10-11 13:22:40|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|0
1633958600000|2021-10-11 13:23:20|9153.77|9153.77|9153.59|9153.59|9153.77|9153.77|9153.59|9153.59|0
1633958620000|2021-10-11 13:23:40|9153.87|9153.87|9151.6|9151.6|9153.87|9153.87|9151.6|9151.6|0
1633958650000|2021-10-11 13:24:10|9151.97|9151.97|9151.6|9151.6|9151.97|9151.97|9151.6|9151.6|0
1633958680000|2021-10-11 13:24:40|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|0
1633958710000|2021-10-11 13:25:10|9151.52|9151.52|9151.52|9151.52|9151.52|9151.52|9151.52|9151.52|0
1633958720000|2021-10-11 13:25:20|9151.7|9151.7|9151.7|9151.7|9151.7|9151.7|9151.7|9151.7|0
1633958740000|2021-10-11 13:25:40|9152.43|9152.43|9152.43|9152.43|9152.43|9152.43|9152.43|9152.43|0
1633958750000|2021-10-11 13:25:50|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|0
1633958770000|2021-10-11 13:26:10|9153.28|9153.28|9154.01|9154.01|9154.01|9154.01|9153.28|9153.28|0
1633958780000|2021-10-11 13:26:20|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|0
1633958790000|2021-10-11 13:26:30|9154.63|9154.63|9154.63|9154.63|9154.63|9154.63|9154.63|9154.63|0
1633958810000|2021-10-11 13:26:50|9155|9155|9154.91|9154.91|9155.27|9155.27|9154.91|9154.91|0
1633958830000|2021-10-11 13:27:10|9154.54|9154.54|9154.54|9154.54|9154.54|9154.54|9154.26|9154.26|0
1633958840000|2021-10-11 13:27:20|9154.91|9154.91|9154.91|9154.91|9154.91|9154.91|9154.91|9154.91|0
1633958860000|2021-10-11 13:27:40|9155.19|9155.19|9154.83|9154.83|9155.19|9155.19|9154.83|9154.83|0
1633958880000|2021-10-11 13:28:00|9155.56|9155.56|9155.56|9155.56|9155.56|9155.56|9155.56|9155.56|0
1633958920000|2021-10-11 13:28:40|9156.11|9156.11|9156.9|9156.9|9156.9|9156.9|9156.11|9156.11|0
1633958930000|2021-10-11 13:28:50|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1633958940000|2021-10-11 13:29:00|9157.46|9157.46|9157.83|9157.83|9160.1|9160.1|9157.46|9157.46|0
1633958960000|2021-10-11 13:29:20|9157.54|9157.54|9157.32|9157.32|9157.54|9157.54|9157.32|9157.32|0
1633958970000|2021-10-11 13:29:30|9157.13|9157.13|9157.13|9157.13|9157.13|9157.13|9157.13|9157.13|0
1633958980000|2021-10-11 13:29:40|9156.77|9156.77|9159.04|9159.04|9159.04|9159.04|9156.77|9156.77|0
1633958990000|2021-10-11 13:29:50|9158.81|9158.81|9158.45|9158.45|9158.81|9158.81|9158.45|9158.45|0
1633959000000|2021-10-11 13:30:00|9158.08|9158.08|9152.71|9152.71|9158.08|9158.08|9152.71|9152.71|0
1633959010000|2021-10-11 13:30:10|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|0
1633959040000|2021-10-11 13:30:40|9152.14|9152.14|9150.88|9150.88|9153.15|9153.15|9150.88|9150.88|0
1633959050000|2021-10-11 13:30:50|9151.16|9151.16|9150.61|9150.61|9151.16|9151.16|9150.61|9150.61|0
1633959060000|2021-10-11 13:31:00|9152.88|9152.88|9150.97|9150.97|9153.24|9153.24|9150.97|9150.97|0
1633959070000|2021-10-11 13:31:10|9151.16|9151.16|9150.97|9150.97|9151.16|9151.16|9150.97|9150.97|0
1633959080000|2021-10-11 13:31:20|9150.61|9150.61|9150.04|9150.04|9150.61|9150.61|9150.04|9150.04|0
1633959090000|2021-10-11 13:31:30|9149.76|9149.76|9149.76|9149.76|9149.76|9149.76|9149.76|9149.76|0
1633959100000|2021-10-11 13:31:40|9148.62|9148.62|9148.43|9148.43|9148.62|9148.62|9148.43|9148.43|0
1633959110000|2021-10-11 13:31:50|9148.15|9148.15|9148.54|9148.54|9149|9149|9148.15|9148.15|0
1633959120000|2021-10-11 13:32:00|9148.76|9148.76|9148.66|9148.66|9149.13|9149.13|9148.66|9148.66|0
1633959130000|2021-10-11 13:32:10|9148.38|9148.38|9147|9147|9148.38|9148.38|9147|9147|0
1633959140000|2021-10-11 13:32:20|9147.29|9147.29|9147.95|9147.95|9147.95|9147.95|9147.12|9147.12|0
1633959150000|2021-10-11 13:32:30|9150.22|9150.22|9151.73|9151.73|9151.73|9151.73|9150.22|9150.22|0
1633959160000|2021-10-11 13:32:40|9152.3|9152.3|9152.3|9152.3|9152.3|9152.3|9152.3|9152.3|0
1633959180000|2021-10-11 13:33:00|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|0
1633959190000|2021-10-11 13:33:10|9154.79|9154.79|9155.08|9155.08|9155.08|9155.08|9154.79|9154.79|0
1633959200000|2021-10-11 13:33:20|9155.44|9155.44|9153.17|9153.17|9157.71|9157.71|9153.17|9153.17|0
1633959210000|2021-10-11 13:33:30|9153.46|9153.46|9158.64|9158.64|9158.64|9158.64|9153.46|9153.46|0
1633959220000|2021-10-11 13:33:40|9158.07|9158.07|9157.61|9157.61|9158.07|9158.07|9157.61|9157.61|0
1633959230000|2021-10-11 13:33:50|9156.88|9156.88|9157.42|9157.42|9157.42|9157.42|9156.88|9156.88|0
1633959240000|2021-10-11 13:34:00|9157.99|9157.99|9157.81|9157.81|9157.99|9157.99|9157.25|9157.25|0
1633959250000|2021-10-11 13:34:10|9157.24|9157.24|9155.58|9155.58|9157.24|9157.24|9155.58|9155.58|0
1633959260000|2021-10-11 13:34:20|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|0
1633959270000|2021-10-11 13:34:30|9154.79|9154.79|9155.26|9155.26|9155.26|9155.26|9154.79|9154.79|0
1633959280000|2021-10-11 13:34:40|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|0
1633959290000|2021-10-11 13:34:50|9155.03|9155.03|9155.21|9155.21|9155.21|9155.21|9155.03|9155.03|0
1633959300000|2021-10-11 13:35:00|9157.48|9157.48|9157.46|9157.46|9160.03|9160.03|9157.46|9157.46|0
1633959310000|2021-10-11 13:35:10|9157.09|9157.09|9157.46|9157.46|9157.46|9157.46|9157.09|9157.09|0
1633959320000|2021-10-11 13:35:20|9155.19|9155.19|9155.46|9155.46|9155.46|9155.46|9155.19|9155.19|0
1633959330000|2021-10-11 13:35:30|9153.2|9153.2|9152.23|9152.23|9153.2|9153.2|9152.18|9152.18|0
1633959340000|2021-10-11 13:35:40|9154.5|9154.5|9156.7|9156.7|9156.7|9156.7|9154.5|9154.5|0
1633959350000|2021-10-11 13:35:50|9154.43|9154.43|9153.34|9153.34|9154.71|9154.71|9153.34|9153.34|0
1633959360000|2021-10-11 13:36:00|9153.05|9153.05|9155.04|9155.04|9155.04|9155.04|9152.77|9152.77|0
1633959370000|2021-10-11 13:36:10|9155.61|9155.61|9156.07|9156.07|9156.07|9156.07|9155.61|9155.61|0
1633959380000|2021-10-11 13:36:20|9155.71|9155.71|9155.14|9155.14|9155.71|9155.71|9155.14|9155.14|0
1633959390000|2021-10-11 13:36:30|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|0
1633959400000|2021-10-11 13:36:40|9155.71|9155.71|9155.16|9155.16|9155.71|9155.71|9155.16|9155.16|0
1633959410000|2021-10-11 13:36:50|9155.89|9155.89|9156.11|9156.11|9156.11|9156.11|9155.89|9155.89|0
1633959420000|2021-10-11 13:37:00|9156.48|9156.48|9156.21|9156.21|9156.48|9156.48|9155.93|9155.93|0
1633959440000|2021-10-11 13:37:20|9157.06|9157.06|9155.7|9155.7|9157.06|9157.06|9155.52|9155.52|0
1633959450000|2021-10-11 13:37:30|9153.43|9153.43|9152.87|9152.87|9153.43|9153.43|9152.87|9152.87|0
1633959460000|2021-10-11 13:37:40|9153.16|9153.16|9153.16|9153.16|9153.16|9153.16|9153.16|9153.16|0
1633959470000|2021-10-11 13:37:50|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|0
1633959480000|2021-10-11 13:38:00|9153.16|9153.16|9152.43|9152.43|9153.16|9153.16|9152.43|9152.43|0
1633959500000|2021-10-11 13:38:20|9150.16|9150.16|9149.79|9149.79|9150.16|9150.16|9149.79|9149.79|0
1633959510000|2021-10-11 13:38:30|9148.94|9148.94|9148.66|9148.66|9148.94|9148.94|9148.66|9148.66|0
1633959520000|2021-10-11 13:38:40|9148.48|9148.48|9148.39|9148.39|9148.48|9148.48|9148.02|9148.02|0
1633959530000|2021-10-11 13:38:50|9148.96|9148.96|9148.04|9148.04|9148.96|9148.96|9148.04|9148.04|0
1633959540000|2021-10-11 13:39:00|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|0
1633959550000|2021-10-11 13:39:10|9147.57|9147.57|9147.57|9147.57|9147.57|9147.57|9147.57|9147.57|0
1633959570000|2021-10-11 13:39:30|9147.2|9147.2|9146.84|9146.84|9147.2|9147.2|9146.84|9146.84|0
1633959600000|2021-10-11 13:40:00|9146.56|9146.56|9146.93|9146.93|9146.93|9146.93|9146.56|9146.56|0
1633959610000|2021-10-11 13:40:10|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|0
1633959620000|2021-10-11 13:40:20|9147.58|9147.58|9148.09|9148.09|9148.09|9148.09|9147.58|9147.58|0
1633959630000|2021-10-11 13:40:30|9148.36|9148.36|9151.56|9151.56|9151.56|9151.56|9148.36|9148.36|0
1633959650000|2021-10-11 13:40:50|9151.75|9151.75|9151.83|9151.83|9152.4|9152.4|9151.75|9151.75|0
1633959660000|2021-10-11 13:41:00|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|0
1633959670000|2021-10-11 13:41:10|9149.19|9149.19|9147.05|9147.05|9149.19|9149.19|9147.05|9147.05|0
1633959700000|2021-10-11 13:41:40|9147.61|9147.61|9148.16|9148.16|9148.16|9148.16|9147.61|9147.61|0
1633959710000|2021-10-11 13:41:50|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|0
1633959720000|2021-10-11 13:42:00|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|0
1633959730000|2021-10-11 13:42:10|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|0
1633959740000|2021-10-11 13:42:20|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|0
1633959760000|2021-10-11 13:42:40|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|0
1633959800000|2021-10-11 13:43:20|9148.3|9148.3|9150.57|9150.57|9150.57|9150.57|9148.3|9148.3|0
1633959830000|2021-10-11 13:43:50|9150.75|9150.75|9151.21|9151.21|9151.21|9151.21|9150.75|9150.75|0
1633959840000|2021-10-11 13:44:00|9150.93|9150.93|9150.93|9150.93|9150.93|9150.93|9150.93|9150.93|0
1633959850000|2021-10-11 13:44:10|9153.2|9153.2|9153.77|9153.77|9153.77|9153.77|9153.2|9153.2|0
1633959870000|2021-10-11 13:44:30|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|0
1633959890000|2021-10-11 13:44:50|9154.96|9154.96|9155.19|9155.19|9155.33|9155.33|9154.6|9154.6|0
1633959900000|2021-10-11 13:45:00|9155.01|9155.01|9153.02|9153.02|9155.01|9155.01|9152.74|9152.74|0
1633959920000|2021-10-11 13:45:20|9153.75|9153.75|9153.75|9153.75|9153.75|9153.75|9153.75|9153.75|0
1633959930000|2021-10-11 13:45:30|9154.03|9154.03|9153.48|9153.48|9154.03|9154.03|9153.48|9153.48|0
1633959940000|2021-10-11 13:45:40|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|0
1633959960000|2021-10-11 13:46:00|9153.43|9153.43|9154.34|9154.34|9154.34|9154.34|9153.43|9153.43|0
1633959990000|2021-10-11 13:46:30|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|0
1633960000000|2021-10-11 13:46:40|9152.35|9152.35|9152.06|9152.06|9152.35|9152.35|9152.06|9152.06|0
1633960020000|2021-10-11 13:47:00|9151.78|9151.78|9150.86|9150.86|9151.78|9151.78|9150.86|9150.86|0
1633960050000|2021-10-11 13:47:30|9150.58|9150.58|9150.58|9150.58|9150.58|9150.58|9150.3|9150.3|0
1633960060000|2021-10-11 13:47:40|9150.86|9150.86|9150.58|9150.58|9150.86|9150.86|9150.58|9150.58|0
1633960110000|2021-10-11 13:48:30|9150.86|9150.86|9151.23|9151.23|9151.23|9151.23|9150.86|9150.86|0
1633960120000|2021-10-11 13:48:40|9151.59|9151.59|9151.79|9151.79|9151.96|9151.96|9151.59|9151.59|0
1633960140000|2021-10-11 13:49:00|9152.34|9152.34|9152.34|9152.34|9152.34|9152.34|9152.34|9152.34|0
1633960150000|2021-10-11 13:49:10|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|0
1633960160000|2021-10-11 13:49:20|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|0
1633960170000|2021-10-11 13:49:30|9152.29|9152.29|9152.01|9152.01|9152.29|9152.29|9152.01|9152.01|0
1633960190000|2021-10-11 13:49:50|9151.82|9151.82|9150.4|9150.4|9151.82|9151.82|9150.11|9150.11|0
1633960200000|2021-10-11 13:50:00|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|0
1633960220000|2021-10-11 13:50:20|9147.96|9147.96|9148.69|9148.69|9148.69|9148.69|9147.96|9147.96|0
1633960240000|2021-10-11 13:50:40|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|0
1633960320000|2021-10-11 13:52:00|9148.42|9148.42|9149.26|9149.26|9149.26|9149.26|9148.42|9148.42|0
1633960330000|2021-10-11 13:52:10|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|0
1633960360000|2021-10-11 13:52:40|9149.72|9149.72|9148.98|9148.98|9149.72|9149.72|9148.98|9148.98|0
1633960370000|2021-10-11 13:52:50|9149.17|9149.17|9149.45|9149.45|9149.45|9149.45|9149.17|9149.17|0
1633960380000|2021-10-11 13:53:00|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|0
1633960390000|2021-10-11 13:53:10|9149.8|9149.8|9150.16|9150.16|9150.16|9150.16|9149.8|9149.8|0
1633960400000|2021-10-11 13:53:20|9152.43|9152.43|9152.43|9152.43|9152.43|9152.43|9152.43|9152.43|0
1633960430000|2021-10-11 13:53:50|9153.26|9153.26|9153.77|9153.77|9153.77|9153.77|9153.26|9153.26|0
1633960440000|2021-10-11 13:54:00|9156.04|9156.04|9156.04|9156.04|9156.04|9156.04|9156.04|9156.04|0
1633960450000|2021-10-11 13:54:10|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|0
1633960460000|2021-10-11 13:54:20|9156.59|9156.59|9157.44|9157.44|9157.44|9157.44|9156.59|9156.59|0
1633960470000|2021-10-11 13:54:30|9157.16|9157.16|9157.53|9157.53|9157.53|9157.53|9157.16|9157.16|0
1633960480000|2021-10-11 13:54:40|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|0
1633960490000|2021-10-11 13:54:50|9157.61|9157.61|9158.4|9158.4|9158.4|9158.4|9157.61|9157.61|0
1633960510000|2021-10-11 13:55:10|9158.95|9158.95|9160.29|9160.29|9160.29|9160.29|9158.95|9158.95|0
1633960540000|2021-10-11 13:55:40|9160.01|9160.01|9159.93|9159.93|9160.01|9160.01|9159.65|9159.65|0
1633960550000|2021-10-11 13:55:50|9159.65|9159.65|9159.57|9159.57|9159.65|9159.65|9159.28|9159.28|0
1633960570000|2021-10-11 13:56:10|9160.3|9160.3|9159.06|9159.06|9160.49|9160.49|9159.06|9159.06|0
1633960580000|2021-10-11 13:56:20|9159.23|9159.23|9158.95|9158.95|9159.23|9159.23|9158.95|9158.95|0
1633960590000|2021-10-11 13:56:30|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|0
1633960620000|2021-10-11 13:57:00|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|0
1633960630000|2021-10-11 13:57:10|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|0
1633960660000|2021-10-11 13:57:40|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|0
1633960680000|2021-10-11 13:58:00|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|0
1633960690000|2021-10-11 13:58:10|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|0
1633960720000|2021-10-11 13:58:40|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|0
1633960730000|2021-10-11 13:58:50|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|0
1633960740000|2021-10-11 13:59:00|9155.07|9155.07|9154.84|9154.84|9155.07|9155.07|9154.84|9154.84|0
1633960770000|2021-10-11 13:59:30|9155.12|9155.12|9155.12|9155.12|9155.12|9155.12|9154.94|9154.94|0
1633960780000|2021-10-11 13:59:40|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|0
1633960790000|2021-10-11 13:59:50|9155.02|9155.02|9155.31|9155.31|9155.31|9155.31|9155.02|9155.02|0
1633960800000|2021-10-11 14:00:00|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|9155.22|9155.22|0
1633960850000|2021-10-11 14:00:50|9155.87|9155.87|9154.67|9154.67|9155.87|9155.87|9154.67|9154.67|0
1633960860000|2021-10-11 14:01:00|9154.02|9154.02|9153.65|9153.65|9154.02|9154.02|9153.65|9153.65|0
1633960890000|2021-10-11 14:01:30|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|0
1633960900000|2021-10-11 14:01:40|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|0
1633960910000|2021-10-11 14:01:50|9153.42|9153.42|9152.78|9152.78|9153.42|9153.42|9152.78|9152.78|0
1633960920000|2021-10-11 14:02:00|9153.06|9153.06|9150.97|9150.97|9153.24|9153.24|9150.97|9150.97|0
1633960930000|2021-10-11 14:02:10|9151.31|9151.31|9151.68|9151.68|9151.68|9151.68|9151.31|9151.31|0
1633960950000|2021-10-11 14:02:30|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|0
1633960970000|2021-10-11 14:02:50|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|0
1633960980000|2021-10-11 14:03:00|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|0
1633961000000|2021-10-11 14:03:20|9150.9|9150.9|9150.62|9150.62|9150.9|9150.9|9150.62|9150.62|0
1633961010000|2021-10-11 14:03:30|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|0
1633961040000|2021-10-11 14:04:00|9149.97|9149.97|9149.68|9149.68|9150.25|9150.25|9149.68|9149.68|0
1633961050000|2021-10-11 14:04:10|9149.5|9149.5|9149.31|9149.31|9149.5|9149.5|9149.31|9149.31|0
1633961060000|2021-10-11 14:04:20|9149.5|9149.5|9149.5|9149.5|9149.5|9149.5|9149.5|9149.5|0
1633961100000|2021-10-11 14:05:00|9149.21|9149.21|9148.85|9148.85|9149.21|9149.21|9148.85|9148.85|0
1633961110000|2021-10-11 14:05:10|9148.66|9148.66|9148.94|9148.94|9148.94|9148.94|9148.66|9148.66|0
1633961120000|2021-10-11 14:05:20|9148.77|9148.77|9148.77|9148.77|9148.77|9148.77|9148.77|9148.77|0
1633961130000|2021-10-11 14:05:30|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|0
1633961140000|2021-10-11 14:05:40|9148.26|9148.26|9147.33|9147.33|9148.26|9148.26|9147.33|9147.33|0
1633961150000|2021-10-11 14:05:50|9147.04|9147.04|9147.32|9147.32|9147.32|9147.32|9147.04|9147.04|0
1633961160000|2021-10-11 14:06:00|9149.59|9149.59|9149.96|9149.96|9149.96|9149.96|9149.59|9149.59|0
1633961180000|2021-10-11 14:06:20|9150.24|9150.24|9150.24|9150.24|9150.24|9150.24|9150.24|9150.24|0
1633961190000|2021-10-11 14:06:30|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|0
1633961200000|2021-10-11 14:06:40|9149.74|9149.74|9150.02|9150.02|9150.02|9150.02|9149.74|9149.74|0
1633961210000|2021-10-11 14:06:50|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|0
1633961220000|2021-10-11 14:07:00|9150.58|9150.58|9150.77|9150.77|9150.77|9150.77|9150.58|9150.58|0
1633961230000|2021-10-11 14:07:10|9150.54|9150.54|9150.18|9150.18|9150.54|9150.54|9150.18|9150.18|0
1633961240000|2021-10-11 14:07:20|9147.91|9147.91|9147.91|9147.91|9147.91|9147.91|9147.91|9147.91|0
1633961310000|2021-10-11 14:08:30|9148.09|9148.09|9148.66|9148.66|9148.66|9148.66|9148.09|9148.09|0
1633961320000|2021-10-11 14:08:40|9148.37|9148.37|9148.09|9148.09|9148.37|9148.37|9148.09|9148.09|0
1633961340000|2021-10-11 14:09:00|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|0
1633961350000|2021-10-11 14:09:10|9148.64|9148.64|9147.71|9147.71|9148.64|9148.64|9147.71|9147.71|0
1633961370000|2021-10-11 14:09:30|9147.43|9147.43|9147.43|9147.43|9147.43|9147.43|9147.43|9147.43|0
1633961400000|2021-10-11 14:10:00|9147.71|9147.71|9149.98|9149.98|9149.98|9149.98|9147.71|9147.71|0
1633961410000|2021-10-11 14:10:10|9150.16|9150.16|9151.09|9151.09|9151.09|9151.09|9150.16|9150.16|0
1633961420000|2021-10-11 14:10:20|9151.37|9151.37|9151.03|9151.03|9151.37|9151.37|9150.81|9150.81|0
1633961430000|2021-10-11 14:10:30|9151.6|9151.6|9151.97|9151.97|9151.97|9151.97|9151.6|9151.6|0
1633961440000|2021-10-11 14:10:40|9151.78|9151.78|9151.78|9151.78|9151.78|9151.78|9151.78|9151.78|0
1633961470000|2021-10-11 14:11:10|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|0
1633961480000|2021-10-11 14:11:20|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|0
1633961490000|2021-10-11 14:11:30|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|0
1633961500000|2021-10-11 14:11:40|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|0
1633961510000|2021-10-11 14:11:50|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|0
1633961520000|2021-10-11 14:12:00|9154.6|9154.6|9154.6|9154.6|9154.6|9154.6|9154.6|9154.6|0
1633961540000|2021-10-11 14:12:20|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|0
1633961570000|2021-10-11 14:12:50|9154.52|9154.52|9153.73|9153.73|9154.52|9154.52|9153.73|9153.73|0
1633961600000|2021-10-11 14:13:20|9154.01|9154.01|9156.28|9156.28|9156.28|9156.28|9154.01|9154.01|0
1633961610000|2021-10-11 14:13:30|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|0
1633961640000|2021-10-11 14:14:00|9156.28|9156.28|9157.01|9157.01|9157.01|9157.01|9156.28|9156.28|0
1633961650000|2021-10-11 14:14:10|9157.38|9157.38|9157.66|9157.66|9157.66|9157.66|9157.38|9157.38|0
1633961680000|2021-10-11 14:14:40|9157.94|9157.94|9157.94|9157.94|9157.94|9157.94|9157.94|9157.94|0
1633961710000|2021-10-11 14:15:10|9158.22|9158.22|9160.49|9160.49|9160.49|9160.49|9158.22|9158.22|0
1633961720000|2021-10-11 14:15:20|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1633961760000|2021-10-11 14:16:00|9160.36|9160.36|9161|9161|9161|9161|9160.36|9160.36|0
1633961770000|2021-10-11 14:16:10|9161.37|9161.37|9162.33|9162.33|9162.33|9162.33|9161.37|9161.37|0
1633961780000|2021-10-11 14:16:20|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|0
1633961800000|2021-10-11 14:16:40|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|0
1633961810000|2021-10-11 14:16:50|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1633961880000|2021-10-11 14:18:00|9165.68|9165.68|9166.41|9166.41|9166.41|9166.41|9165.68|9165.68|0
1633961910000|2021-10-11 14:18:30|9166.69|9166.69|9166.69|9166.69|9166.69|9166.69|9166.69|9166.69|0
1633961920000|2021-10-11 14:18:40|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|0
1633961930000|2021-10-11 14:18:50|9167.25|9167.25|9167.48|9167.48|9167.48|9167.48|9167.25|9167.25|0
1633961940000|2021-10-11 14:19:00|9169.75|9169.75|9170.02|9170.02|9170.02|9170.02|9169.75|9169.75|0
1633961950000|2021-10-11 14:19:10|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|0
1633961960000|2021-10-11 14:19:20|9170.67|9170.67|9170.67|9170.67|9170.67|9170.67|9170.67|9170.67|0
1633961990000|2021-10-11 14:19:50|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|0
1633962000000|2021-10-11 14:20:00|9171.13|9171.13|9171.69|9171.69|9171.69|9171.69|9171.13|9171.13|0
1633962030000|2021-10-11 14:20:30|9171.41|9171.41|9171.04|9171.04|9171.41|9171.41|9171.04|9171.04|0
1633962040000|2021-10-11 14:20:40|9171.6|9171.6|9171.31|9171.31|9171.6|9171.6|9171.31|9171.31|0
1633962070000|2021-10-11 14:21:10|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|0
1633962080000|2021-10-11 14:21:20|9171.96|9171.96|9171.96|9171.96|9171.96|9171.96|9171.96|9171.96|0
1633962090000|2021-10-11 14:21:30|9171.6|9171.6|9169.33|9169.33|9171.6|9171.6|9169.33|9169.33|0
1633962110000|2021-10-11 14:21:50|9169.04|9169.04|9169.04|9169.04|9169.04|9169.04|9169.04|9169.04|0
1633962120000|2021-10-11 14:22:00|9169.32|9169.32|9169.6|9169.6|9169.6|9169.6|9169.32|9169.32|0
1633962130000|2021-10-11 14:22:10|9169.87|9169.87|9170.15|9170.15|9170.15|9170.15|9169.87|9169.87|0
1633962160000|2021-10-11 14:22:40|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|0
1633962180000|2021-10-11 14:23:00|9170.15|9170.15|9169.97|9169.97|9170.15|9170.15|9169.97|9169.97|0
1633962200000|2021-10-11 14:23:20|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|0
1633962210000|2021-10-11 14:23:30|9169.7|9169.7|9169.98|9169.98|9169.98|9169.98|9169.7|9169.7|0
1633962220000|2021-10-11 14:23:40|9169.69|9169.69|9169.98|9169.98|9169.98|9169.98|9169.69|9169.69|0
1633962240000|2021-10-11 14:24:00|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|0
1633962260000|2021-10-11 14:24:20|9169.86|9169.86|9170.15|9170.15|9170.15|9170.15|9169.86|9169.86|0
1633962270000|2021-10-11 14:24:30|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|0
1633962290000|2021-10-11 14:24:50|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|0
1633962300000|2021-10-11 14:25:00|9170.59|9170.59|9173.43|9173.43|9173.43|9173.43|9170.59|9170.59|0
1633962320000|2021-10-11 14:25:20|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|0
1633962330000|2021-10-11 14:25:30|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|0
1633962360000|2021-10-11 14:26:00|9173.8|9173.8|9174.36|9174.36|9174.36|9174.36|9173.8|9173.8|0
1633962370000|2021-10-11 14:26:10|9174.09|9174.09|9174.62|9174.62|9174.62|9174.62|9174.09|9174.09|0
1633962380000|2021-10-11 14:26:20|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|0
1633962410000|2021-10-11 14:26:50|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|0
1633962420000|2021-10-11 14:27:00|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|0
1633962430000|2021-10-11 14:27:10|9174.89|9174.89|9174.89|9174.89|9174.89|9174.89|9174.89|9174.89|0
1633962520000|2021-10-11 14:28:40|9174.61|9174.61|9174.44|9174.44|9174.61|9174.61|9174.44|9174.44|0
1633962530000|2021-10-11 14:28:50|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|0
1633962560000|2021-10-11 14:29:20|9181.25|9181.25|9181.25|9181.25|9181.25|9181.25|9181.25|9181.25|0
1633962570000|2021-10-11 14:29:30|9181.53|9181.53|9181.26|9181.26|9181.53|9181.53|9181.26|9181.26|0
1633962580000|2021-10-11 14:29:40|9181.54|9181.54|9180.99|9180.99|9181.54|9181.54|9180.99|9180.99|0
1633962590000|2021-10-11 14:29:50|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|0
1633962600000|2021-10-11 14:30:00|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|0
1633962610000|2021-10-11 14:30:10|9182.01|9182.01|9181.82|9181.82|9182.01|9182.01|9181.82|9181.82|0
1633962620000|2021-10-11 14:30:20|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|0
1633962630000|2021-10-11 14:30:30|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|0
1633962650000|2021-10-11 14:30:50|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|0
1633962660000|2021-10-11 14:31:00|9184.19|9184.19|9183.91|9183.91|9184.19|9184.19|9183.91|9183.91|0
1633962680000|2021-10-11 14:31:20|9184.27|9184.27|9184.27|9184.27|9184.27|9184.27|9184.27|9184.27|0
1633962760000|2021-10-11 14:32:40|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|0
1633962770000|2021-10-11 14:32:50|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|0
1633962780000|2021-10-11 14:33:00|9184.56|9184.56|9184.84|9184.84|9184.84|9184.84|9184.56|9184.56|0
1633962840000|2021-10-11 14:34:00|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|0
1633962880000|2021-10-11 14:34:40|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|0
1633962930000|2021-10-11 14:35:30|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|0
1633962940000|2021-10-11 14:35:40|9185.11|9185.11|9185.58|9185.58|9185.58|9185.58|9185.11|9185.11|0
1633962960000|2021-10-11 14:36:00|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|0
1633963040000|2021-10-11 14:37:20|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|0
1633963100000|2021-10-11 14:38:20|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|0
1633963110000|2021-10-11 14:38:30|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|0
1633963120000|2021-10-11 14:38:40|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|0
1633963150000|2021-10-11 14:39:10|9184.17|9184.17|9184.17|9184.17|9184.17|9184.17|9184.17|9184.17|0
1633963170000|2021-10-11 14:39:30|9183.8|9183.8|9183.52|9183.52|9183.8|9183.8|9183.52|9183.52|0
1633963180000|2021-10-11 14:39:40|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|0
1633963190000|2021-10-11 14:39:50|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|0
1633963200000|2021-10-11 14:40:00|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|0
1633963220000|2021-10-11 14:40:20|9183.5|9183.5|9180.41|9180.41|9183.5|9183.5|9180.41|9180.41|0
1633963230000|2021-10-11 14:40:30|9180.13|9180.13|9179.58|9179.58|9180.13|9180.13|9179.58|9179.58|0
1633963240000|2021-10-11 14:40:40|9179.76|9179.76|9179.4|9179.4|9179.76|9179.76|9179.4|9179.4|0
1633963280000|2021-10-11 14:41:20|9179.21|9179.21|9178.29|9178.29|9179.21|9179.21|9178.29|9178.29|0
1633963300000|2021-10-11 14:41:40|9176.02|9176.02|9176.02|9176.02|9176.02|9176.02|9176.02|9176.02|0
1633963310000|2021-10-11 14:41:50|9176.2|9176.2|9175.02|9175.02|9176.2|9176.2|9175.02|9175.02|0
1633963320000|2021-10-11 14:42:00|9177.29|9177.29|9177.29|9177.29|9177.29|9177.29|9177.29|9177.29|0
1633963330000|2021-10-11 14:42:10|9176.64|9176.64|9176.64|9176.64|9176.64|9176.64|9176.64|9176.64|0
1633963340000|2021-10-11 14:42:20|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|0
1633963360000|2021-10-11 14:42:40|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|0
1633963410000|2021-10-11 14:43:30|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|0
1633963420000|2021-10-11 14:43:40|9174.73|9174.73|9174.56|9174.56|9174.73|9174.73|9174.56|9174.56|0
1633963430000|2021-10-11 14:43:50|9174.73|9174.73|9175.01|9175.01|9175.01|9175.01|9174.73|9174.73|0
1633963440000|2021-10-11 14:44:00|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|0
1633963510000|2021-10-11 14:45:10|9175.38|9175.38|9175.72|9175.72|9175.72|9175.72|9175.38|9175.38|0
1633963520000|2021-10-11 14:45:20|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|0
1633963550000|2021-10-11 14:45:50|9177.71|9177.71|9177.37|9177.37|9177.71|9177.71|9177.37|9177.37|0
1633963570000|2021-10-11 14:46:10|9177.2|9177.2|9177.48|9177.48|9177.48|9177.48|9177.2|9177.2|0
1633963600000|2021-10-11 14:46:40|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|0
1633963610000|2021-10-11 14:46:50|9177.95|9177.95|9177.95|9177.95|9178.32|9178.32|9177.95|9177.95|0
1633963620000|2021-10-11 14:47:00|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|0
1633963630000|2021-10-11 14:47:10|9178.6|9178.6|9178.6|9178.6|9178.6|9178.6|9178.6|9178.6|0
1633963650000|2021-10-11 14:47:30|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|0
1633963660000|2021-10-11 14:47:40|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|0
1633963670000|2021-10-11 14:47:50|9179.58|9179.58|9179.95|9179.95|9179.95|9179.95|9179.58|9179.58|0
1633963700000|2021-10-11 14:48:20|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|0
1633963710000|2021-10-11 14:48:30|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|0
1633963720000|2021-10-11 14:48:40|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|0
1633963730000|2021-10-11 14:48:50|9180.5|9180.5|9180.68|9180.68|9180.68|9180.68|9180.5|9180.5|0
1633963750000|2021-10-11 14:49:10|9180.85|9180.85|9181.13|9181.13|9181.13|9181.13|9180.85|9180.85|0
1633963760000|2021-10-11 14:49:20|9181.42|9181.42|9181.13|9181.13|9181.42|9181.42|9181.13|9181.13|0
1633963800000|2021-10-11 14:50:00|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|0
1633963810000|2021-10-11 14:50:10|9181.78|9181.78|9181.5|9181.5|9181.96|9181.96|9181.5|9181.5|0
1633963820000|2021-10-11 14:50:20|9181.87|9181.87|9181.87|9181.87|9181.87|9181.87|9181.87|9181.87|0
1633963830000|2021-10-11 14:50:30|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|0
1633963860000|2021-10-11 14:51:00|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|0
1633963870000|2021-10-11 14:51:10|9182.6|9182.6|9182.88|9182.88|9182.88|9182.88|9182.6|9182.6|0
1633963880000|2021-10-11 14:51:20|9182.32|9182.32|9181.75|9181.75|9182.32|9182.32|9181.75|9181.75|0
1633963890000|2021-10-11 14:51:30|9182.03|9182.03|9184.58|9184.58|9184.58|9184.58|9182.03|9182.03|0
1633963900000|2021-10-11 14:51:40|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|0
1633963950000|2021-10-11 14:52:30|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|0
1633963980000|2021-10-11 14:53:00|9185.21|9185.21|9185.58|9185.58|9185.58|9185.58|9185.21|9185.21|0
1633963990000|2021-10-11 14:53:10|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|0
1633964020000|2021-10-11 14:53:40|9185.68|9185.68|9185.68|9185.68|9185.68|9185.68|9185.68|9185.68|0
1633964070000|2021-10-11 14:54:30|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|0
1633964100000|2021-10-11 14:55:00|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|0
1633964110000|2021-10-11 14:55:10|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|0
1633964120000|2021-10-11 14:55:20|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|0
1633964150000|2021-10-11 14:55:50|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|0
1633964160000|2021-10-11 14:56:00|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|0
1633964180000|2021-10-11 14:56:20|9186.79|9186.79|9187.02|9187.02|9187.02|9187.02|9186.79|9186.79|0
1633964190000|2021-10-11 14:56:30|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|0
1633964200000|2021-10-11 14:56:40|9187.57|9187.57|9187.57|9187.57|9187.57|9187.57|9187.57|9187.57|0
1633964220000|2021-10-11 14:57:00|9187.75|9187.75|9187.75|9187.75|9187.75|9187.75|9187.75|9187.75|0
1633964230000|2021-10-11 14:57:10|9187.58|9187.58|9187.4|9187.4|9187.59|9187.59|9187.31|9187.31|0
1633964260000|2021-10-11 14:57:40|9187.69|9187.69|9187.69|9187.69|9187.69|9187.69|9187.69|9187.69|0
1633964270000|2021-10-11 14:57:50|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|0
1633964290000|2021-10-11 14:58:10|9188.42|9188.42|9188.42|9188.42|9188.42|9188.42|9188.42|9188.42|0
1633964300000|2021-10-11 14:58:20|9188.7|9188.7|9191.25|9191.25|9191.25|9191.25|9188.7|9188.7|0
1633964320000|2021-10-11 14:58:40|9191.43|9191.43|9191.07|9191.07|9191.43|9191.43|9191.07|9191.07|0
1633964350000|2021-10-11 14:59:10|9191.62|9191.62|9192.18|9192.18|9192.18|9192.18|9191.62|9191.62|0
1633964370000|2021-10-11 14:59:30|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|0
1633964380000|2021-10-11 14:59:40|9192.55|9192.55|9192.36|9192.36|9192.55|9192.55|9192.36|9192.36|0
1633964430000|2021-10-11 15:00:30|9192.64|9192.64|9192.35|9192.35|9192.64|9192.64|9192.35|9192.35|0
1633964440000|2021-10-11 15:00:40|9192.54|9192.54|9192.35|9192.35|9192.54|9192.54|9192.35|9192.35|0
1633964480000|2021-10-11 15:01:20|9192.52|9192.52|9192.52|9192.52|9192.52|9192.52|9192.52|9192.52|0
1633964500000|2021-10-11 15:01:40|9192.75|9192.75|9192.52|9192.52|9192.75|9192.75|9192.52|9192.52|0
1633964510000|2021-10-11 15:01:50|9192.71|9192.71|9192.85|9192.85|9192.85|9192.85|9192.48|9192.48|0
1633964520000|2021-10-11 15:02:00|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|0
1633964540000|2021-10-11 15:02:20|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|0
1633964560000|2021-10-11 15:02:40|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|0
1633964570000|2021-10-11 15:02:50|9191.89|9191.89|9191.79|9191.79|9191.89|9191.89|9191.33|9191.33|0
1633964580000|2021-10-11 15:03:00|9192.07|9192.07|9191.5|9191.5|9192.07|9192.07|9191.5|9191.5|0
1633964610000|2021-10-11 15:03:30|9191.87|9191.87|9192.06|9192.06|9192.06|9192.06|9191.87|9191.87|0
1633964660000|2021-10-11 15:04:20|9192.42|9192.42|9192.79|9192.79|9192.79|9192.79|9192.42|9192.42|0
1633964670000|2021-10-11 15:04:30|9193.07|9193.07|9195.34|9195.34|9195.34|9195.34|9193.07|9193.07|0
1633964690000|2021-10-11 15:04:50|9195.15|9195.15|9194.98|9194.98|9195.15|9195.15|9194.98|9194.98|0
1633964710000|2021-10-11 15:05:10|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|0
1633964720000|2021-10-11 15:05:20|9195.53|9195.53|9195.9|9195.9|9195.9|9195.9|9195.53|9195.53|0
1633964730000|2021-10-11 15:05:30|9195.33|9195.33|9195.05|9195.05|9195.33|9195.33|9195.05|9195.05|0
1633964740000|2021-10-11 15:05:40|9194.77|9194.77|9194.77|9194.77|9194.77|9194.77|9194.77|9194.77|0
1633964790000|2021-10-11 15:06:30|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|0
1633964800000|2021-10-11 15:06:40|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|0
1633964820000|2021-10-11 15:07:00|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|0
1633964830000|2021-10-11 15:07:10|9194.31|9194.31|9194.31|9194.31|9194.31|9194.31|9194.31|9194.31|0
1633964850000|2021-10-11 15:07:30|9194.03|9194.03|9194.4|9194.4|9194.4|9194.4|9194.03|9194.03|0
1633964890000|2021-10-11 15:08:10|9194.22|9194.22|9194.4|9194.4|9194.4|9194.4|9194.22|9194.22|0
1633964920000|2021-10-11 15:08:40|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|0
1633964930000|2021-10-11 15:08:50|9193.75|9193.75|9193.75|9193.75|9193.75|9193.75|9193.75|9193.75|0
1633964960000|2021-10-11 15:09:20|9193.57|9193.57|9193.57|9193.57|9193.57|9193.57|9193.57|9193.57|0
1633964970000|2021-10-11 15:09:30|9194.13|9194.13|9193.85|9193.85|9194.13|9194.13|9193.85|9193.85|0
1633964980000|2021-10-11 15:09:40|9194.02|9194.02|9191.94|9191.94|9194.02|9194.02|9191.75|9191.75|0
1633964990000|2021-10-11 15:09:50|9189.67|9189.67|9189.95|9189.95|9189.95|9189.95|9189.67|9189.67|0
1633965010000|2021-10-11 15:10:10|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|0
1633965020000|2021-10-11 15:10:20|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|0
1633965050000|2021-10-11 15:10:50|9190.22|9190.22|9190.68|9190.68|9190.68|9190.68|9190.22|9190.22|0
1633965070000|2021-10-11 15:11:10|9190.91|9190.91|9190.91|9190.91|9190.91|9190.91|9190.91|9190.91|0
1633965080000|2021-10-11 15:11:20|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|0
1633965090000|2021-10-11 15:11:30|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|0
1633965120000|2021-10-11 15:12:00|9190.03|9190.03|9190.03|9190.03|9190.03|9190.03|9190.03|9190.03|0
1633965130000|2021-10-11 15:12:10|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|0
1633965150000|2021-10-11 15:12:30|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|0
1633965180000|2021-10-11 15:13:00|9190.95|9190.95|9191.32|9191.32|9191.32|9191.32|9190.95|9190.95|0
1633965190000|2021-10-11 15:13:10|9191.5|9191.5|9191.5|9191.5|9191.5|9191.5|9191.5|9191.5|0
1633965220000|2021-10-11 15:13:40|9191.32|9191.32|9189.79|9189.79|9191.32|9191.32|9189.79|9189.79|0
1633965230000|2021-10-11 15:13:50|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|0
1633965240000|2021-10-11 15:14:00|9190.43|9190.43|9189.93|9189.93|9190.43|9190.43|9189.93|9189.93|0
1633965250000|2021-10-11 15:14:10|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|0
1633965260000|2021-10-11 15:14:20|9189.21|9189.21|9189.39|9189.39|9189.39|9189.39|9189.21|9189.21|0
1633965310000|2021-10-11 15:15:10|9189.56|9189.56|9189.93|9189.93|9189.93|9189.93|9189.56|9189.56|0
1633965330000|2021-10-11 15:15:30|9189.64|9189.64|9187.38|9187.38|9189.64|9189.64|9187.38|9187.38|0
1633965350000|2021-10-11 15:15:50|9187.01|9187.01|9186.73|9186.73|9187.01|9187.01|9186.73|9186.73|0
1633965360000|2021-10-11 15:16:00|9184.46|9184.46|9184.29|9184.29|9184.46|9184.46|9184.29|9184.29|0
1633965370000|2021-10-11 15:16:10|9184.07|9184.07|9184.07|9184.07|9184.07|9184.07|9184.07|9184.07|0
1633965390000|2021-10-11 15:16:30|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|0
1633965410000|2021-10-11 15:16:50|9184.07|9184.07|9183.9|9183.9|9184.07|9184.07|9183.9|9183.9|0
1633965420000|2021-10-11 15:17:00|9184.26|9184.26|9184.26|9184.26|9184.26|9184.26|9184.26|9184.26|0
1633965440000|2021-10-11 15:17:20|9184.63|9184.63|9184.63|9184.63|9184.63|9184.63|9184.63|9184.63|0
1633965460000|2021-10-11 15:17:40|9184.08|9184.08|9183.89|9183.89|9184.08|9184.08|9183.71|9183.71|0
1633965520000|2021-10-11 15:18:40|9183.53|9183.53|9183.53|9183.53|9183.53|9183.53|9183.53|9183.53|0
1633965530000|2021-10-11 15:18:50|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|0
1633965550000|2021-10-11 15:19:10|9183.85|9183.85|9182.39|9182.39|9183.85|9183.85|9182.39|9182.39|0
1633965560000|2021-10-11 15:19:20|9182.16|9182.16|9182.16|9182.16|9182.16|9182.16|9182.16|9182.16|0
1633965570000|2021-10-11 15:19:30|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|0
1633965580000|2021-10-11 15:19:40|9182.21|9182.21|9181.75|9181.75|9182.21|9182.21|9181.75|9181.75|0
1633965590000|2021-10-11 15:19:50|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|0
1633965600000|2021-10-11 15:20:00|9181.7|9181.7|9184.19|9184.19|9184.19|9184.19|9181.7|9181.7|0
1633965610000|2021-10-11 15:20:10|9184.38|9184.38|9184.65|9184.65|9184.65|9184.65|9184.38|9184.38|0
1633965620000|2021-10-11 15:20:20|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|0
1633965630000|2021-10-11 15:20:30|9185.3|9185.3|9185.49|9185.49|9185.49|9185.49|9185.3|9185.3|0
1633965640000|2021-10-11 15:20:40|9185.85|9185.85|9185.85|9185.85|9185.85|9185.85|9185.85|9185.85|0
1633965650000|2021-10-11 15:20:50|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|0
1633965660000|2021-10-11 15:21:00|9185.95|9185.95|9186.41|9186.41|9186.41|9186.41|9185.95|9185.95|0
1633965670000|2021-10-11 15:21:10|9187.54|9187.54|9187.18|9187.18|9187.54|9187.54|9187.18|9187.18|0
1633965680000|2021-10-11 15:21:20|9187.46|9187.46|9188.78|9188.78|9188.78|9188.78|9187.46|9187.46|0
1633965690000|2021-10-11 15:21:30|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|0
1633965700000|2021-10-11 15:21:40|9189.51|9189.51|9189.51|9189.51|9189.51|9189.51|9189.51|9189.51|0
1633965710000|2021-10-11 15:21:50|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|0
1633965720000|2021-10-11 15:22:00|9189.69|9189.69|9189.32|9189.32|9189.69|9189.69|9189.32|9189.32|0
1633965730000|2021-10-11 15:22:10|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|0
1633965740000|2021-10-11 15:22:20|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|0
1633965760000|2021-10-11 15:22:40|9189.18|9189.18|9189.18|9189.18|9189.18|9189.18|9189.18|9189.18|0
1633965770000|2021-10-11 15:22:50|9189.35|9189.35|9189.18|9189.18|9189.35|9189.35|9189.18|9189.18|0
1633965780000|2021-10-11 15:23:00|9189.52|9189.52|9189.89|9189.89|9189.89|9189.89|9189.52|9189.52|0
1633965810000|2021-10-11 15:23:30|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|0
1633965820000|2021-10-11 15:23:40|9190.12|9190.12|9189.66|9189.66|9190.12|9190.12|9189.66|9189.66|0
1633965830000|2021-10-11 15:23:50|9188.98|9188.98|9189.43|9189.43|9189.43|9189.43|9188.98|9188.98|0
1633965840000|2021-10-11 15:24:00|9189.21|9189.21|9189.21|9189.21|9189.21|9189.21|9189.21|9189.21|0
1633965850000|2021-10-11 15:24:10|9189.43|9189.43|9189.77|9189.77|9189.77|9189.77|9189.43|9189.43|0
1633965870000|2021-10-11 15:24:30|9190|9190|9189.43|9189.43|9190|9190|9189.43|9189.43|0
1633965890000|2021-10-11 15:24:50|9189.62|9189.62|9188.31|9188.31|9189.62|9189.62|9188.31|9188.31|0
1633965900000|2021-10-11 15:25:00|9187.18|9187.18|9187.18|9187.18|9187.18|9187.18|9187.18|9187.18|0
1633965910000|2021-10-11 15:25:10|9186.99|9186.99|9187.35|9187.35|9187.35|9187.35|9186.99|9186.99|0
1633965920000|2021-10-11 15:25:20|9187.53|9187.53|9187.35|9187.35|9187.53|9187.53|9187.35|9187.35|0
1633965930000|2021-10-11 15:25:30|9187.16|9187.16|9186.43|9186.43|9187.16|9187.16|9186.43|9186.43|0
1633965960000|2021-10-11 15:26:00|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|0
1633965970000|2021-10-11 15:26:10|9186.04|9186.04|9186.04|9186.04|9186.21|9186.21|9186.04|9186.04|0
1633966000000|2021-10-11 15:26:40|9185.67|9185.67|9185.85|9185.85|9185.85|9185.85|9185.67|9185.67|0
1633966010000|2021-10-11 15:26:50|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|0
1633966020000|2021-10-11 15:27:00|9186.4|9186.4|9187.32|9187.32|9187.32|9187.32|9186.4|9186.4|0
1633966040000|2021-10-11 15:27:20|9187.14|9187.14|9186.86|9186.86|9187.14|9187.14|9186.86|9186.86|0
1633966050000|2021-10-11 15:27:30|9186.49|9186.49|9185.98|9185.98|9186.49|9186.49|9185.98|9185.98|0
1633966080000|2021-10-11 15:28:00|9185.81|9185.81|9183.43|9183.43|9185.81|9185.81|9183.43|9183.43|0
1633966090000|2021-10-11 15:28:10|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|0
1633966100000|2021-10-11 15:28:20|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|0
1633966110000|2021-10-11 15:28:30|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|0
1633966130000|2021-10-11 15:28:50|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|0
1633966140000|2021-10-11 15:29:00|9183.34|9183.34|9183.15|9183.15|9183.34|9183.34|9183.15|9183.15|0
1633966160000|2021-10-11 15:29:20|9182.97|9182.97|9182.42|9182.42|9182.97|9182.97|9182.42|9182.42|0
1633966170000|2021-10-11 15:29:30|9180.15|9180.15|9180.52|9180.52|9180.52|9180.52|9180.15|9180.15|0
1633966180000|2021-10-11 15:29:40|9180.97|9180.97|9183.7|9183.7|9183.7|9183.7|9180.97|9180.97|0
1633966190000|2021-10-11 15:29:50|9183.98|9183.98|9184.52|9184.52|9184.52|9184.52|9182.72|9182.72|0
1634022900000|2021-10-12 07:15:00|9151.45|9151.45|9151.5|9151.5|9151.67|9151.67|9151.45|9151.45|0
1634022910000|2021-10-12 07:15:10|9151.87|9151.87|9150.74|9150.74|9151.87|9151.87|9150.74|9150.74|0
1634022920000|2021-10-12 07:15:20|9150.19|9150.19|9149.49|9149.49|9150.19|9150.19|9149.49|9149.49|0
1634022930000|2021-10-12 07:15:30|9149.72|9149.72|9149.72|9149.72|9149.72|9149.72|9149.72|9149.72|0
1634022940000|2021-10-12 07:15:40|9149.44|9149.44|9149.72|9149.72|9149.72|9149.72|9149.44|9149.44|0
1634022950000|2021-10-12 07:15:50|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|0
1634022960000|2021-10-12 07:16:00|9149.72|9149.72|9146.96|9146.96|9149.72|9149.72|9146.96|9146.96|0
1634022970000|2021-10-12 07:16:10|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|0
1634022980000|2021-10-12 07:16:20|9147.53|9147.53|9149.53|9149.53|9149.53|9149.53|9147.53|9147.53|0
1634022990000|2021-10-12 07:16:30|9150.09|9150.09|9152.36|9152.36|9152.36|9152.36|9150.09|9150.09|0
1634023000000|2021-10-12 07:16:40|9152.64|9152.64|9152.36|9152.36|9152.64|9152.64|9152.36|9152.36|0
1634023010000|2021-10-12 07:16:50|9152|9152|9154.89|9154.89|9155.4|9155.4|9152|9152|0
1634023020000|2021-10-12 07:17:00|9154.12|9154.12|9153.81|9153.81|9154.49|9154.49|9153.81|9153.81|0
1634023040000|2021-10-12 07:17:20|9153.44|9153.44|9149.07|9149.07|9153.61|9153.61|9149.07|9149.07|0
1634023060000|2021-10-12 07:17:40|9148.79|9148.79|9147.94|9147.94|9148.79|9148.79|9147.94|9147.94|0
1634023070000|2021-10-12 07:17:50|9148.5|9148.5|9148.22|9148.22|9148.79|9148.79|9148.22|9148.22|0
1634023080000|2021-10-12 07:18:00|9148.04|9148.04|9148.22|9148.22|9148.59|9148.59|9148.04|9148.04|0
1634023090000|2021-10-12 07:18:10|9147.48|9147.48|9146.65|9146.65|9147.48|9147.48|9146.65|9146.65|0
1634023100000|2021-10-12 07:18:20|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|0
1634023110000|2021-10-12 07:18:30|9145.97|9145.97|9143.7|9143.7|9145.97|9145.97|9143.7|9143.7|0
1634023120000|2021-10-12 07:18:40|9143.24|9143.24|9142.13|9142.13|9143.24|9143.24|9142.13|9142.13|0
1634023130000|2021-10-12 07:18:50|9141.84|9141.84|9142.41|9142.41|9142.41|9142.41|9141.84|9141.84|0
1634023150000|2021-10-12 07:19:10|9139.29|9139.29|9137.01|9137.01|9139.57|9139.57|9137.01|9137.01|0
1634023160000|2021-10-12 07:19:20|9136.73|9136.73|9138.04|9138.04|9138.04|9138.04|9136.46|9136.46|0
1634023170000|2021-10-12 07:19:30|9137.31|9137.31|9134.47|9134.47|9139.58|9139.58|9134.47|9134.47|0
1634023200000|2021-10-12 07:20:00|9135.85|9135.85|9141.41|9141.41|9141.41|9141.41|9135.85|9135.85|0
1634023210000|2021-10-12 07:20:10|9143.68|9143.68|9143.34|9143.34|9143.68|9143.68|9142.77|9142.77|0
1634023220000|2021-10-12 07:20:20|9143.79|9143.79|9144.08|9144.08|9144.08|9144.08|9143.79|9143.79|0
1634023230000|2021-10-12 07:20:30|9143.91|9143.91|9143.72|9143.72|9143.91|9143.91|9143.72|9143.72|0
1634023240000|2021-10-12 07:20:40|9144|9144|9144|9144|9144|9144|9144|9144|0
1634023260000|2021-10-12 07:21:00|9144.28|9144.28|9144|9144|9144.28|9144.28|9144|9144|0
1634023270000|2021-10-12 07:21:10|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|0
1634023290000|2021-10-12 07:21:30|9143.2|9143.2|9136.43|9136.43|9143.2|9143.2|9136.43|9136.43|0
1634023310000|2021-10-12 07:21:50|9135.86|9135.86|9135.58|9135.58|9135.86|9135.86|9135.58|9135.58|0
1634023340000|2021-10-12 07:22:20|9135.3|9135.3|9134.93|9134.93|9135.3|9135.3|9134.93|9134.93|0
1634023350000|2021-10-12 07:22:30|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|0
1634023370000|2021-10-12 07:22:50|9135.5|9135.5|9133.84|9133.84|9135.5|9135.5|9133.84|9133.84|0
1634023380000|2021-10-12 07:23:00|9131.57|9131.57|9132.13|9132.13|9132.13|9132.13|9131.57|9131.57|0
1634023400000|2021-10-12 07:23:20|9132.7|9132.7|9133.06|9133.06|9133.06|9133.06|9132.7|9132.7|0
1634023410000|2021-10-12 07:23:30|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|0
1634023420000|2021-10-12 07:23:40|9133.12|9133.12|9133.48|9133.48|9133.48|9133.48|9133.12|9133.12|0
1634023430000|2021-10-12 07:23:50|9133.76|9133.76|9134.04|9134.04|9134.04|9134.04|9133.76|9133.76|0
1634023450000|2021-10-12 07:24:10|9135.13|9135.13|9137.22|9137.22|9137.22|9137.22|9134.95|9134.95|0
1634023470000|2021-10-12 07:24:30|9136.49|9136.49|9135.64|9135.64|9136.49|9136.49|9135.64|9135.64|0
1634023500000|2021-10-12 07:25:00|9136.2|9136.2|9136.49|9136.49|9136.49|9136.49|9136.2|9136.2|0
1634023510000|2021-10-12 07:25:10|9138.76|9138.76|9139.32|9139.32|9139.32|9139.32|9138.76|9138.76|0
1634023520000|2021-10-12 07:25:20|9139.61|9139.61|9139.61|9139.61|9139.61|9139.61|9139.61|9139.61|0
1634023530000|2021-10-12 07:25:30|9141.88|9141.88|9140.78|9140.78|9141.88|9141.88|9140.78|9140.78|0
1634023550000|2021-10-12 07:25:50|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|0
1634023560000|2021-10-12 07:26:00|9141.63|9141.63|9141.98|9141.98|9142.83|9142.83|9141.63|9141.63|0
1634023570000|2021-10-12 07:26:10|9142.26|9142.26|9147.48|9147.48|9147.48|9147.48|9142.26|9142.26|0
1634023580000|2021-10-12 07:26:20|9147.76|9147.76|9149.47|9149.47|9149.47|9149.47|9147.2|9147.2|0
1634023590000|2021-10-12 07:26:30|9149.81|9149.81|9150.09|9150.09|9150.09|9150.09|9149.81|9149.81|0
1634023600000|2021-10-12 07:26:40|9150.66|9150.66|9150.37|9150.37|9150.94|9150.94|9150.37|9150.37|0
1634023610000|2021-10-12 07:26:50|9150.83|9150.83|9152.71|9152.71|9153.28|9153.28|9150.6|9150.6|0
1634023620000|2021-10-12 07:27:00|9152.43|9152.43|9152.94|9152.94|9152.94|9152.94|9152.43|9152.43|0
1634023630000|2021-10-12 07:27:10|9153.22|9153.22|9152.86|9152.86|9153.22|9153.22|9152.86|9152.86|0
1634023640000|2021-10-12 07:27:20|9153.41|9153.41|9153.96|9153.96|9153.96|9153.96|9153.41|9153.41|0
1634023650000|2021-10-12 07:27:30|9153.13|9153.13|9152.43|9152.43|9153.13|9153.13|9152.43|9152.43|0
1634023660000|2021-10-12 07:27:40|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|0
1634023670000|2021-10-12 07:27:50|9152.14|9152.14|9153.66|9153.66|9154.03|9154.03|9151.58|9151.58|0
1634023680000|2021-10-12 07:28:00|9153.29|9153.29|9152.55|9152.55|9153.29|9153.29|9152.28|9152.28|0
1634023690000|2021-10-12 07:28:10|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|0
1634023700000|2021-10-12 07:28:20|9151.82|9151.82|9151.63|9151.63|9151.82|9151.82|9151.63|9151.63|0
1634023710000|2021-10-12 07:28:30|9152|9152|9151.72|9151.72|9152|9152|9151.72|9151.72|0
1634023720000|2021-10-12 07:28:40|9152.08|9152.08|9151.52|9151.52|9152.08|9152.08|9151.52|9151.52|0
1634023730000|2021-10-12 07:28:50|9151.8|9151.8|9151.97|9151.97|9151.97|9151.97|9151.8|9151.8|0
1634023740000|2021-10-12 07:29:00|9152.14|9152.14|9152.42|9152.42|9152.42|9152.42|9152.14|9152.14|0
1634023780000|2021-10-12 07:29:40|9152.06|9152.06|9152.06|9152.06|9152.06|9152.06|9152.06|9152.06|0
1634023790000|2021-10-12 07:29:50|9152.24|9152.24|9152.24|9152.24|9152.24|9152.24|9152.24|9152.24|0
1634023810000|2021-10-12 07:30:10|9151.1|9151.1|9145.18|9145.18|9151.1|9151.1|9145.18|9145.18|0
1634023820000|2021-10-12 07:30:20|9144.61|9144.61|9144.8|9144.8|9144.8|9144.8|9144.61|9144.61|0
1634023840000|2021-10-12 07:30:40|9145.25|9145.25|9146.1|9146.1|9146.1|9146.1|9145.25|9145.25|0
1634023850000|2021-10-12 07:30:50|9147.2|9147.2|9147.95|9147.95|9147.95|9147.95|9147.2|9147.2|0
1634023860000|2021-10-12 07:31:00|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|0
1634023870000|2021-10-12 07:31:10|9153.04|9153.04|9153.04|9153.04|9153.04|9153.04|9153.04|9153.04|0
1634023910000|2021-10-12 07:31:50|9150.77|9150.77|9150.77|9150.77|9150.77|9150.77|9150.77|9150.77|0
1634023940000|2021-10-12 07:32:20|9150.59|9150.59|9150.59|9150.59|9150.59|9150.59|9150.59|9150.59|0
1634023950000|2021-10-12 07:32:30|9152.86|9152.86|9153.88|9153.88|9153.88|9153.88|9152.86|9152.86|0
1634023960000|2021-10-12 07:32:40|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|0
1634023980000|2021-10-12 07:33:00|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|0
1634023990000|2021-10-12 07:33:10|9155.07|9155.07|9155.8|9155.8|9155.8|9155.8|9154.78|9154.78|0
1634024000000|2021-10-12 07:33:20|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|0
1634024030000|2021-10-12 07:33:50|9157.3|9157.3|9159.23|9159.23|9159.23|9159.23|9157.3|9157.3|0
1634024060000|2021-10-12 07:34:20|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|0
1634024070000|2021-10-12 07:34:30|9163.04|9163.04|9163.77|9163.77|9163.77|9163.77|9163.04|9163.04|0
1634024100000|2021-10-12 07:35:00|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|0
1634024160000|2021-10-12 07:36:00|9164.61|9164.61|9164.06|9164.06|9164.61|9164.61|9164.06|9164.06|0
1634024210000|2021-10-12 07:36:50|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|0
1634024220000|2021-10-12 07:37:00|9165.08|9165.08|9165.08|9165.08|9165.08|9165.08|9165.08|9165.08|0
1634024230000|2021-10-12 07:37:10|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1634024250000|2021-10-12 07:37:30|9164.6|9164.6|9165.16|9165.16|9165.16|9165.16|9164.6|9164.6|0
1634024260000|2021-10-12 07:37:40|9165.45|9165.45|9165.73|9165.73|9165.73|9165.73|9165.45|9165.45|0
1634024280000|2021-10-12 07:38:00|9164.99|9164.99|9165.72|9165.72|9165.72|9165.72|9164.99|9164.99|0
1634024300000|2021-10-12 07:38:20|9165.44|9165.44|9165.44|9165.44|9165.44|9165.44|9165.44|9165.44|0
1634024310000|2021-10-12 07:38:30|9165.16|9165.16|9164.79|9164.79|9165.16|9165.16|9164.79|9164.79|0
1634024320000|2021-10-12 07:38:40|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|0
1634024330000|2021-10-12 07:38:50|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|0
1634024340000|2021-10-12 07:39:00|9164.34|9164.34|9165.73|9165.73|9165.73|9165.73|9164.34|9164.34|0
1634024350000|2021-10-12 07:39:10|9168|9168|9168|9168|9168|9168|9168|9168|0
1634024360000|2021-10-12 07:39:20|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|0
1634024370000|2021-10-12 07:39:30|9168|9168|9168|9168|9168|9168|9168|9168|0
1634024380000|2021-10-12 07:39:40|9168.37|9168.37|9168.71|9168.71|9168.71|9168.71|9168.37|9168.37|0
1634024400000|2021-10-12 07:40:00|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|0
1634024410000|2021-10-12 07:40:10|9171.54|9171.54|9172.27|9172.27|9172.27|9172.27|9171.54|9171.54|0
1634024430000|2021-10-12 07:40:30|9172.56|9172.56|9172.84|9172.84|9172.84|9172.84|9172.56|9172.56|0
1634024450000|2021-10-12 07:40:50|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|0
1634024460000|2021-10-12 07:41:00|9170.29|9170.29|9175.53|9175.53|9175.53|9175.53|9170.29|9170.29|0
1634024480000|2021-10-12 07:41:20|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|0
1634024510000|2021-10-12 07:41:50|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|0
1634024520000|2021-10-12 07:42:00|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|0
1634024540000|2021-10-12 07:42:20|9174.88|9174.88|9174.88|9174.88|9174.88|9174.88|9174.88|9174.88|0
1634024550000|2021-10-12 07:42:30|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|0
1634024580000|2021-10-12 07:43:00|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|0
1634024590000|2021-10-12 07:43:10|9174.43|9174.43|9174.43|9174.43|9174.43|9174.43|9174.43|9174.43|0
1634024600000|2021-10-12 07:43:20|9174.16|9174.16|9173.88|9173.88|9174.16|9174.16|9173.88|9173.88|0
1634024610000|2021-10-12 07:43:30|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|0
1634024620000|2021-10-12 07:43:40|9171.33|9171.33|9171.56|9171.56|9171.56|9171.56|9171.33|9171.33|0
1634024640000|2021-10-12 07:44:00|9171.84|9171.84|9171.56|9171.56|9171.84|9171.84|9171.56|9171.56|0
1634024660000|2021-10-12 07:44:20|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|0
1634024690000|2021-10-12 07:44:50|9176.1|9176.1|9176.1|9176.1|9176.1|9176.1|9176.1|9176.1|0
1634024700000|2021-10-12 07:45:00|9175.81|9175.81|9174.21|9174.21|9175.81|9175.81|9174.21|9174.21|0
1634024730000|2021-10-12 07:45:30|9173.92|9173.92|9173.92|9173.92|9173.92|9173.92|9173.92|9173.92|0
1634024750000|2021-10-12 07:45:50|9174.49|9174.49|9174.77|9174.77|9174.77|9174.77|9174.49|9174.49|0
1634024760000|2021-10-12 07:46:00|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|0
1634024770000|2021-10-12 07:46:10|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|0
1634024780000|2021-10-12 07:46:20|9176.48|9176.48|9176.67|9176.67|9176.67|9176.67|9175.92|9175.92|0
1634024790000|2021-10-12 07:46:30|9176.96|9176.96|9176.57|9176.57|9176.96|9176.96|9176.4|9176.4|0
1634024810000|2021-10-12 07:46:50|9176.21|9176.21|9177.14|9177.14|9177.14|9177.14|9176.21|9176.21|0
1634024820000|2021-10-12 07:47:00|9177.36|9177.36|9178.06|9178.06|9178.06|9178.06|9177.36|9177.36|0
1634024830000|2021-10-12 07:47:10|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1634024850000|2021-10-12 07:47:30|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|0
1634024860000|2021-10-12 07:47:40|9176.11|9176.11|9175.84|9175.84|9176.11|9176.11|9175.84|9175.84|0
1634024900000|2021-10-12 07:48:20|9176.4|9176.4|9174.13|9174.13|9176.4|9176.4|9174.13|9174.13|0
1634024930000|2021-10-12 07:48:50|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|0
1634024940000|2021-10-12 07:49:00|9173.29|9173.29|9173|9173|9173.29|9173.29|9173|9173|0
1634024960000|2021-10-12 07:49:20|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|0
1634024980000|2021-10-12 07:49:40|9173.38|9173.38|9173.38|9173.38|9173.38|9173.38|9173.38|9173.38|0
1634024990000|2021-10-12 07:49:50|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|0
1634025020000|2021-10-12 07:50:20|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|0
1634025030000|2021-10-12 07:50:30|9178.65|9178.65|9178.94|9178.94|9178.94|9178.94|9178.65|9178.65|0
1634025040000|2021-10-12 07:50:40|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|0
1634025050000|2021-10-12 07:50:50|9178.94|9178.94|9178.94|9178.94|9178.94|9178.94|9178.94|9178.94|0
1634025060000|2021-10-12 07:51:00|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|0
1634025120000|2021-10-12 07:52:00|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|0
1634025130000|2021-10-12 07:52:10|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|0
1634025140000|2021-10-12 07:52:20|9179.33|9179.33|9179.33|9179.33|9179.62|9179.62|9179.33|9179.33|0
1634025150000|2021-10-12 07:52:30|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|0
1634025160000|2021-10-12 07:52:40|9178.82|9178.82|9179.11|9179.11|9179.11|9179.11|9178.82|9178.82|0
1634025180000|2021-10-12 07:53:00|9181.38|9181.38|9181.38|9181.38|9181.38|9181.38|9181.38|9181.38|0
1634025190000|2021-10-12 07:53:10|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|0
1634025200000|2021-10-12 07:53:20|9182.21|9182.21|9181.12|9181.12|9182.21|9182.21|9181.12|9181.12|0
1634025210000|2021-10-12 07:53:30|9180.83|9180.83|9179.72|9179.72|9180.83|9180.83|9179.72|9179.72|0
1634025240000|2021-10-12 07:54:00|9179.44|9179.44|9180.17|9180.17|9180.17|9180.17|9179.44|9179.44|0
1634025250000|2021-10-12 07:54:10|9179.95|9179.95|9179.66|9179.66|9179.95|9179.95|9179.38|9179.38|0
1634025260000|2021-10-12 07:54:20|9179.39|9179.39|9179.39|9179.39|9179.39|9179.39|9179.39|9179.39|0
1634025270000|2021-10-12 07:54:30|9179.67|9179.67|9179.39|9179.39|9179.67|9179.67|9179.39|9179.39|0
1634025280000|2021-10-12 07:54:40|9179.67|9179.67|9179.67|9179.67|9179.67|9179.67|9179.67|9179.67|0
1634025290000|2021-10-12 07:54:50|9180.22|9180.22|9180.45|9180.45|9180.45|9180.45|9180.22|9180.22|0
1634025300000|2021-10-12 07:55:00|9184.99|9184.99|9185.78|9185.78|9185.78|9185.78|9184.99|9184.99|0
1634025320000|2021-10-12 07:55:20|9185.5|9185.5|9185.78|9185.78|9185.78|9185.78|9185.5|9185.5|0
1634025330000|2021-10-12 07:55:30|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|0
1634025340000|2021-10-12 07:55:40|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|0
1634025350000|2021-10-12 07:55:50|9187.13|9187.13|9187.29|9187.29|9187.29|9187.29|9186.84|9186.84|0
1634025360000|2021-10-12 07:56:00|9187.66|9187.66|9188.33|9188.33|9188.56|9188.56|9187.66|9187.66|0
1634025370000|2021-10-12 07:56:10|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|0
1634025380000|2021-10-12 07:56:20|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|0
1634025400000|2021-10-12 07:56:40|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|0
1634025420000|2021-10-12 07:57:00|9188.61|9188.61|9188.16|9188.16|9188.61|9188.61|9188.16|9188.16|0
1634025440000|2021-10-12 07:57:20|9185.89|9185.89|9184.28|9184.28|9185.89|9185.89|9184.28|9184.28|0
1634025460000|2021-10-12 07:57:40|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|0
1634025480000|2021-10-12 07:58:00|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|0
1634025490000|2021-10-12 07:58:10|9182.01|9182.01|9183.47|9183.47|9183.47|9183.47|9182.01|9182.01|0
1634025500000|2021-10-12 07:58:20|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|0
1634025540000|2021-10-12 07:59:00|9183.52|9183.52|9183.34|9183.34|9183.52|9183.52|9183.34|9183.34|0
1634025570000|2021-10-12 07:59:30|9183.71|9183.71|9183.99|9183.99|9183.99|9183.99|9183.71|9183.71|0
1634025580000|2021-10-12 07:59:40|9183.14|9183.14|9182.97|9182.97|9183.14|9183.14|9182.97|9182.97|0
1634025590000|2021-10-12 07:59:50|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|0
1634025600000|2021-10-12 08:00:00|9181.69|9181.69|9181.86|9181.86|9181.86|9181.86|9181.69|9181.69|0
1634025610000|2021-10-12 08:00:10|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|0
1634025630000|2021-10-12 08:00:30|9182.65|9182.65|9182.94|9182.94|9182.94|9182.94|9182.65|9182.65|0
1634025660000|2021-10-12 08:01:00|9183.16|9183.16|9182.88|9182.88|9183.16|9183.16|9182.88|9182.88|0
1634025680000|2021-10-12 08:01:20|9185.15|9185.15|9184.87|9184.87|9185.15|9185.15|9184.87|9184.87|0
1634025700000|2021-10-12 08:01:40|9185.15|9185.15|9185.15|9185.15|9185.15|9185.15|9185.15|9185.15|0
1634025740000|2021-10-12 08:02:20|9185.43|9185.43|9185.21|9185.21|9185.43|9185.43|9185.21|9185.21|0
1634025750000|2021-10-12 08:02:30|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|0
1634025760000|2021-10-12 08:02:40|9182.38|9182.38|9179.38|9179.38|9182.38|9182.38|9179.38|9179.38|0
1634025770000|2021-10-12 08:02:50|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|0
1634025780000|2021-10-12 08:03:00|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|0
1634025790000|2021-10-12 08:03:10|9175.95|9175.95|9176.24|9176.24|9176.24|9176.24|9175.95|9175.95|0
1634025800000|2021-10-12 08:03:20|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|0
1634025830000|2021-10-12 08:03:50|9175.95|9175.95|9176.42|9176.42|9176.42|9176.42|9175.95|9175.95|0
1634025840000|2021-10-12 08:04:00|9176.7|9176.7|9177.85|9177.85|9178.22|9178.22|9176.7|9176.7|0
1634025850000|2021-10-12 08:04:10|9178.22|9178.22|9177.85|9177.85|9178.22|9178.22|9177.85|9177.85|0
1634025860000|2021-10-12 08:04:20|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|0
1634025870000|2021-10-12 08:04:30|9177.95|9177.95|9174.91|9174.91|9178.31|9178.31|9174.91|9174.91|0
1634025880000|2021-10-12 08:04:40|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|0
1634025890000|2021-10-12 08:04:50|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|0
1634025900000|2021-10-12 08:05:00|9174.16|9174.16|9172.92|9172.92|9174.16|9174.16|9172.74|9172.74|0
1634025910000|2021-10-12 08:05:10|9172.36|9172.36|9171.18|9171.18|9172.64|9172.64|9171.18|9171.18|0
1634025920000|2021-10-12 08:05:20|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|0
1634025930000|2021-10-12 08:05:30|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|0
1634025960000|2021-10-12 08:06:00|9171.46|9171.46|9172.01|9172.01|9172.01|9172.01|9171.46|9171.46|0
1634025970000|2021-10-12 08:06:10|9171.73|9171.73|9174.65|9174.65|9174.65|9174.65|9171.73|9171.73|0
1634025980000|2021-10-12 08:06:20|9174.93|9174.93|9176.59|9176.59|9176.59|9176.59|9174.93|9174.93|0
1634025990000|2021-10-12 08:06:30|9178.86|9178.86|9178.86|9178.86|9178.86|9178.86|9178.86|9178.86|0
1634026010000|2021-10-12 08:06:50|9179.37|9179.37|9179.66|9179.66|9179.66|9179.66|9179.37|9179.37|0
1634026020000|2021-10-12 08:07:00|9179.84|9179.84|9180.02|9180.02|9180.02|9180.02|9179.84|9179.84|0
1634026030000|2021-10-12 08:07:10|9180.21|9180.21|9177.94|9177.94|9180.21|9180.21|9177.94|9177.94|0
1634026040000|2021-10-12 08:07:20|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|0
1634026070000|2021-10-12 08:07:50|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|0
1634026090000|2021-10-12 08:08:10|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|0
1634026120000|2021-10-12 08:08:40|9176.64|9176.64|9176.64|9176.64|9176.64|9176.64|9176.64|9176.64|0
1634026130000|2021-10-12 08:08:50|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|0
1634026140000|2021-10-12 08:09:00|9176.54|9176.54|9174.27|9174.27|9176.54|9176.54|9174.27|9174.27|0
1634026160000|2021-10-12 08:09:20|9174.04|9174.04|9173.86|9173.86|9174.04|9174.04|9173.86|9173.86|0
1634026170000|2021-10-12 08:09:30|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|0
1634026180000|2021-10-12 08:09:40|9173.66|9173.66|9173.71|9173.71|9173.71|9173.71|9173.43|9173.43|0
1634026190000|2021-10-12 08:09:50|9173.99|9173.99|9174.56|9174.56|9174.56|9174.56|9173.99|9173.99|0
1634026210000|2021-10-12 08:10:10|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|0
1634026220000|2021-10-12 08:10:20|9174.38|9174.38|9175.29|9175.29|9175.29|9175.29|9174.38|9174.38|0
1634026230000|2021-10-12 08:10:30|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|0
1634026250000|2021-10-12 08:10:50|9175.38|9175.38|9174.81|9174.81|9175.38|9175.38|9174.81|9174.81|0
1634026260000|2021-10-12 08:11:00|9174.26|9174.26|9172.66|9172.66|9174.26|9174.26|9172.66|9172.66|0
1634026280000|2021-10-12 08:11:20|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|0
1634026320000|2021-10-12 08:12:00|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|0
1634026330000|2021-10-12 08:12:10|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|0
1634026360000|2021-10-12 08:12:40|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|0
1634026380000|2021-10-12 08:13:00|9173.51|9173.51|9172.55|9172.55|9173.51|9173.51|9172.38|9172.38|0
1634026390000|2021-10-12 08:13:10|9172.26|9172.26|9169.48|9169.48|9172.26|9172.26|9169.48|9169.48|0
1634026400000|2021-10-12 08:13:20|9167.21|9167.21|9166.36|9166.36|9167.21|9167.21|9166.36|9166.36|0
1634026430000|2021-10-12 08:13:50|9166.64|9166.64|9168.91|9168.91|9168.91|9168.91|9166.64|9166.64|0
1634026440000|2021-10-12 08:14:00|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|0
1634026470000|2021-10-12 08:14:30|9168.09|9168.09|9167.52|9167.52|9168.09|9168.09|9167.52|9167.52|0
1634026480000|2021-10-12 08:14:40|9167.25|9167.25|9162.59|9162.59|9167.25|9167.25|9162.59|9162.59|0
1634026490000|2021-10-12 08:14:50|9162.96|9162.96|9162.96|9162.96|9162.96|9162.96|9162.96|9162.96|0
1634026520000|2021-10-12 08:15:20|9163.53|9163.53|9163.45|9163.45|9163.71|9163.71|9163.45|9163.45|0
1634026530000|2021-10-12 08:15:30|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|0
1634026540000|2021-10-12 08:15:40|9163.45|9163.45|9163.45|9163.45|9163.45|9163.45|9163.45|9163.45|0
1634026550000|2021-10-12 08:15:50|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|0
1634026570000|2021-10-12 08:16:10|9163.45|9163.45|9163.27|9163.27|9163.45|9163.45|9163.27|9163.27|0
1634026580000|2021-10-12 08:16:20|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|0
1634026600000|2021-10-12 08:16:40|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|0
1634026610000|2021-10-12 08:16:50|9165.54|9165.54|9164.74|9164.74|9165.54|9165.54|9164.74|9164.74|0
1634026620000|2021-10-12 08:17:00|9165.03|9165.03|9165.03|9165.03|9165.03|9165.03|9165.03|9165.03|0
1634026640000|2021-10-12 08:17:20|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|0
1634026680000|2021-10-12 08:18:00|9165.03|9165.03|9165.03|9165.03|9165.03|9165.03|9165.03|9165.03|0
1634026690000|2021-10-12 08:18:10|9162.76|9162.76|9162.11|9162.11|9162.76|9162.76|9162.11|9162.11|0
1634026710000|2021-10-12 08:18:30|9161.74|9161.74|9162.01|9162.01|9162.29|9162.29|9161.74|9161.74|0
1634026720000|2021-10-12 08:18:40|9161.73|9161.73|9161.17|9161.17|9161.73|9161.73|9161.17|9161.17|0
1634026740000|2021-10-12 08:19:00|9161.73|9161.73|9162.95|9162.95|9162.95|9162.95|9161.73|9161.73|0
1634026760000|2021-10-12 08:19:20|9163.13|9163.13|9163.13|9163.13|9163.13|9163.13|9163.13|9163.13|0
1634026800000|2021-10-12 08:20:00|9162.85|9162.85|9163.13|9163.13|9163.13|9163.13|9162.85|9162.85|0
1634026820000|2021-10-12 08:20:20|9163.68|9163.68|9165.67|9165.67|9165.67|9165.67|9163.4|9163.4|0
1634026830000|2021-10-12 08:20:30|9166.12|9166.12|9166.12|9166.12|9166.12|9166.12|9166.12|9166.12|0
1634026850000|2021-10-12 08:20:50|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|0
1634026870000|2021-10-12 08:21:10|9169.12|9169.12|9168.67|9168.67|9169.12|9169.12|9168.67|9168.67|0
1634026880000|2021-10-12 08:21:20|9169.5|9169.5|9169.66|9169.66|9169.84|9169.84|9169.47|9169.47|0
1634026900000|2021-10-12 08:21:40|9169.37|9169.37|9169.66|9169.66|9169.66|9169.66|9169.37|9169.37|0
1634026910000|2021-10-12 08:21:50|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|0
1634026920000|2021-10-12 08:22:00|9170.56|9170.56|9170.85|9170.85|9170.85|9170.85|9170.56|9170.56|0
1634026940000|2021-10-12 08:22:20|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|0
1634026950000|2021-10-12 08:22:30|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|0
1634026980000|2021-10-12 08:23:00|9171.11|9171.11|9171.11|9171.11|9171.11|9171.11|9171.11|9171.11|0
1634026990000|2021-10-12 08:23:10|9171.66|9171.66|9172.12|9172.12|9172.12|9172.12|9171.66|9171.66|0
1634027000000|2021-10-12 08:23:20|9172.4|9172.4|9172.67|9172.67|9172.95|9172.95|9172.4|9172.4|0
1634027040000|2021-10-12 08:24:00|9172.9|9172.9|9174.2|9174.2|9174.2|9174.2|9172.9|9172.9|0
1634027100000|2021-10-12 08:25:00|9173.97|9173.97|9173.97|9173.97|9173.97|9173.97|9173.97|9173.97|0
1634027110000|2021-10-12 08:25:10|9174.2|9174.2|9174.2|9174.2|9174.2|9174.2|9174.2|9174.2|0
1634027120000|2021-10-12 08:25:20|9174.56|9174.56|9176.36|9176.36|9176.73|9176.73|9174.56|9174.56|0
1634027130000|2021-10-12 08:25:30|9175.81|9175.81|9175.36|9175.36|9175.81|9175.81|9175.36|9175.36|0
1634027140000|2021-10-12 08:25:40|9177.45|9177.45|9177.16|9177.16|9177.45|9177.45|9177.16|9177.16|0
1634027170000|2021-10-12 08:26:10|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|0
1634027180000|2021-10-12 08:26:20|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|0
1634027190000|2021-10-12 08:26:30|9176.88|9176.88|9177.16|9177.16|9177.16|9177.16|9176.88|9176.88|0
1634027200000|2021-10-12 08:26:40|9176.8|9176.8|9176.7|9176.7|9176.8|9176.8|9176.52|9176.52|0
1634027210000|2021-10-12 08:26:50|9176.52|9176.52|9176.8|9176.8|9176.8|9176.8|9176.52|9176.52|0
1634027220000|2021-10-12 08:27:00|9177.08|9177.08|9177.08|9177.08|9177.08|9177.08|9177.08|9177.08|0
1634027230000|2021-10-12 08:27:10|9176.53|9176.53|9176.71|9176.71|9176.71|9176.71|9176.53|9176.53|0
1634027240000|2021-10-12 08:27:20|9176.88|9176.88|9176.88|9176.88|9176.88|9176.88|9176.88|9176.88|0
1634027270000|2021-10-12 08:27:50|9176.33|9176.33|9176.1|9176.1|9176.33|9176.33|9176.1|9176.1|0
1634027280000|2021-10-12 08:28:00|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|0
1634027310000|2021-10-12 08:28:30|9173.47|9173.47|9173.19|9173.19|9173.47|9173.47|9173.19|9173.19|0
1634027330000|2021-10-12 08:28:50|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|0
1634027340000|2021-10-12 08:29:00|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|0
1634027350000|2021-10-12 08:29:10|9172.9|9172.9|9171.97|9171.97|9172.9|9172.9|9171.97|9171.97|0
1634027370000|2021-10-12 08:29:30|9169.7|9169.7|9169.98|9169.98|9169.98|9169.98|9169.7|9169.7|0
1634027380000|2021-10-12 08:29:40|9171.45|9171.45|9171.73|9171.73|9171.73|9171.73|9171.45|9171.45|0
1634027390000|2021-10-12 08:29:50|9172.46|9172.46|9171.55|9171.55|9172.46|9172.46|9171.55|9171.55|0
1634027400000|2021-10-12 08:30:00|9171.84|9171.84|9172.62|9172.62|9172.62|9172.62|9171.84|9171.84|0
1634027420000|2021-10-12 08:30:20|9172.79|9172.79|9173.07|9173.07|9173.07|9173.07|9172.79|9172.79|0
1634027440000|2021-10-12 08:30:40|9175.34|9175.34|9175.7|9175.7|9175.7|9175.7|9175.34|9175.34|0
1634027460000|2021-10-12 08:31:00|9175.48|9175.48|9175.48|9175.48|9175.48|9175.48|9175.48|9175.48|0
1634027480000|2021-10-12 08:31:20|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|0
1634027490000|2021-10-12 08:31:30|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|0
1634027500000|2021-10-12 08:31:40|9175.9|9175.9|9177.21|9177.21|9177.21|9177.21|9175.9|9175.9|0
1634027510000|2021-10-12 08:31:50|9177.58|9177.58|9177.92|9177.92|9177.92|9177.92|9177.58|9177.58|0
1634027520000|2021-10-12 08:32:00|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|0
1634027530000|2021-10-12 08:32:10|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|0
1634027540000|2021-10-12 08:32:20|9177.69|9177.69|9177.18|9177.18|9177.69|9177.69|9177.18|9177.18|0
1634027570000|2021-10-12 08:32:50|9174.91|9174.91|9174.06|9174.06|9174.91|9174.91|9174.06|9174.06|0
1634027580000|2021-10-12 08:33:00|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|0
1634027600000|2021-10-12 08:33:20|9174.17|9174.17|9174.17|9174.17|9174.17|9174.17|9174.17|9174.17|0
1634027610000|2021-10-12 08:33:30|9173.89|9173.89|9173.61|9173.61|9173.89|9173.89|9173.61|9173.61|0
1634027640000|2021-10-12 08:34:00|9173.32|9173.32|9172.76|9172.76|9173.32|9173.32|9172.76|9172.76|0
1634027650000|2021-10-12 08:34:10|9172.48|9172.48|9172.36|9172.36|9172.48|9172.48|9172.19|9172.19|0
1634027660000|2021-10-12 08:34:20|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|0
1634027670000|2021-10-12 08:34:30|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|0
1634027680000|2021-10-12 08:34:40|9172.32|9172.32|9172.32|9172.32|9172.32|9172.32|9172.32|9172.32|0
1634027710000|2021-10-12 08:35:10|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|0
1634027720000|2021-10-12 08:35:20|9174.76|9174.76|9175.04|9175.04|9175.04|9175.04|9174.76|9174.76|0
1634027730000|2021-10-12 08:35:30|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|0
1634027750000|2021-10-12 08:35:50|9175.61|9175.61|9176.17|9176.17|9176.17|9176.17|9175.61|9175.61|0
1634027780000|2021-10-12 08:36:20|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|0
1634027810000|2021-10-12 08:36:50|9176.01|9176.01|9175.73|9175.73|9176.01|9176.01|9175.73|9175.73|0
1634027820000|2021-10-12 08:37:00|9176.1|9176.1|9176.46|9176.46|9176.46|9176.46|9176.1|9176.1|0
1634027840000|2021-10-12 08:37:20|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|0
1634027860000|2021-10-12 08:37:40|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|0
1634027880000|2021-10-12 08:38:00|9175.28|9175.28|9174.64|9174.64|9175.28|9175.28|9174.64|9174.64|0
1634027890000|2021-10-12 08:38:10|9174.82|9174.82|9174.82|9174.82|9174.82|9174.82|9174.82|9174.82|0
1634027900000|2021-10-12 08:38:20|9175.1|9175.1|9174.55|9174.55|9175.1|9175.1|9174.55|9174.55|0
1634027910000|2021-10-12 08:38:30|9174.83|9174.83|9174.55|9174.55|9174.83|9174.83|9174.55|9174.55|0
1634027990000|2021-10-12 08:39:50|9175.11|9175.11|9175.3|9175.3|9175.3|9175.3|9175.11|9175.11|0
1634028020000|2021-10-12 08:40:20|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|0
1634028040000|2021-10-12 08:40:40|9175.01|9175.01|9174.84|9174.84|9175.01|9175.01|9174.84|9174.84|0
1634028050000|2021-10-12 08:40:50|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|0
1634028060000|2021-10-12 08:41:00|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|0
1634028090000|2021-10-12 08:41:30|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|0
1634028100000|2021-10-12 08:41:40|9174.94|9174.94|9174.94|9174.94|9174.94|9174.94|9174.94|9174.94|0
1634028110000|2021-10-12 08:41:50|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|0
1634028180000|2021-10-12 08:43:00|9172.11|9172.11|9171|9171|9172.11|9172.11|9170.73|9170.73|0
1634028200000|2021-10-12 08:43:20|9171.28|9171.28|9172.11|9172.11|9172.11|9172.11|9171.28|9171.28|0
1634028210000|2021-10-12 08:43:30|9174.38|9174.38|9174.67|9174.67|9174.67|9174.67|9174.38|9174.38|0
1634028230000|2021-10-12 08:43:50|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|0
1634028240000|2021-10-12 08:44:00|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|0
1634028250000|2021-10-12 08:44:10|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|0
1634028260000|2021-10-12 08:44:20|9174.49|9174.49|9169.95|9169.95|9174.49|9174.49|9169.95|9169.95|0
1634028270000|2021-10-12 08:44:30|9170.31|9170.31|9170.31|9170.31|9170.31|9170.31|9170.31|9170.31|0
1634028300000|2021-10-12 08:45:00|9170.03|9170.03|9169.28|9169.28|9170.03|9170.03|9169.28|9169.28|0
1634028320000|2021-10-12 08:45:20|9169.84|9169.84|9173.22|9173.22|9173.22|9173.22|9169.84|9169.84|0
1634028330000|2021-10-12 08:45:30|9173.41|9173.41|9173.78|9173.78|9173.78|9173.78|9173.41|9173.41|0
1634028350000|2021-10-12 08:45:50|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|0
1634028360000|2021-10-12 08:46:00|9174.97|9174.97|9174.4|9174.4|9175.2|9175.2|9174.4|9174.4|0
1634028370000|2021-10-12 08:46:10|9173.85|9173.85|9175.2|9175.2|9175.2|9175.2|9173.85|9173.85|0
1634028380000|2021-10-12 08:46:20|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|0
1634028440000|2021-10-12 08:47:20|9175.8|9175.8|9173.53|9173.53|9175.8|9175.8|9173.53|9173.53|0
1634028450000|2021-10-12 08:47:30|9173.81|9173.81|9173.64|9173.64|9173.81|9173.81|9173.64|9173.64|0
1634028460000|2021-10-12 08:47:40|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|0
1634028480000|2021-10-12 08:48:00|9173.18|9173.18|9170.91|9170.91|9173.18|9173.18|9170.91|9170.91|0
1634028550000|2021-10-12 08:49:10|9168.64|9168.64|9168.64|9168.64|9168.64|9168.64|9168.64|9168.64|0
1634028560000|2021-10-12 08:49:20|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|0
1634028580000|2021-10-12 08:49:40|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|0
1634028590000|2021-10-12 08:49:50|9167.86|9167.86|9168.23|9168.23|9168.23|9168.23|9167.86|9167.86|0
1634028610000|2021-10-12 08:50:10|9168.51|9168.51|9168.23|9168.23|9168.51|9168.51|9168.23|9168.23|0
1634028640000|2021-10-12 08:50:40|9168.51|9168.51|9168.51|9168.51|9168.51|9168.51|9168.51|9168.51|0
1634028650000|2021-10-12 08:50:50|9168.87|9168.87|9168.87|9168.87|9168.87|9168.87|9168.87|9168.87|0
1634028660000|2021-10-12 08:51:00|9166.6|9166.6|9169.69|9169.69|9169.69|9169.69|9166.6|9166.6|0
1634028670000|2021-10-12 08:51:10|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|0
1634028680000|2021-10-12 08:51:20|9166.87|9166.87|9164.33|9164.33|9166.87|9166.87|9164.33|9164.33|0
1634028690000|2021-10-12 08:51:30|9166.6|9166.6|9162.34|9162.34|9166.6|9166.6|9162.06|9162.06|0
1634028700000|2021-10-12 08:51:40|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9159.79|9159.79|0
1634028710000|2021-10-12 08:51:50|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|0
1634028720000|2021-10-12 08:52:00|9162.06|9162.06|9161.5|9161.5|9162.06|9162.06|9159.23|9159.23|0
1634028730000|2021-10-12 08:52:10|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|0
1634028750000|2021-10-12 08:52:30|9166.04|9166.04|9166.04|9166.04|9166.04|9166.04|9166.04|9166.04|0
1634028780000|2021-10-12 08:53:00|9170.58|9170.58|9170.58|9170.58|9170.58|9170.58|9170.58|9170.58|0
1634028820000|2021-10-12 08:53:40|9170.86|9170.86|9171.59|9171.59|9171.59|9171.59|9170.86|9170.86|0
1634028840000|2021-10-12 08:54:00|9171.42|9171.42|9171.79|9171.79|9171.79|9171.79|9171.42|9171.42|0
1634028860000|2021-10-12 08:54:20|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|0
1634028880000|2021-10-12 08:54:40|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|0
1634028890000|2021-10-12 08:54:50|9169.62|9169.62|9169.98|9169.98|9169.98|9169.98|9169.62|9169.62|0
1634028910000|2021-10-12 08:55:10|9170.55|9170.55|9171.93|9171.93|9171.93|9171.93|9170.55|9170.55|0
1634028920000|2021-10-12 08:55:20|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|0
1634028930000|2021-10-12 08:55:30|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|0
1634028940000|2021-10-12 08:55:40|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|0
1634028950000|2021-10-12 08:55:50|9170.62|9170.62|9171.35|9171.35|9171.35|9171.35|9170.62|9170.62|0
1634028960000|2021-10-12 08:56:00|9170.99|9170.99|9170.71|9170.71|9170.99|9170.99|9170.71|9170.71|0
1634028970000|2021-10-12 08:56:10|9170.43|9170.43|9170.43|9170.43|9170.43|9170.43|9170.43|9170.43|0
1634028980000|2021-10-12 08:56:20|9171.16|9171.16|9170.6|9170.6|9171.16|9171.16|9170.6|9170.6|0
1634029050000|2021-10-12 08:57:30|9170.88|9170.88|9171.17|9171.17|9171.17|9171.17|9170.88|9170.88|0
1634029060000|2021-10-12 08:57:40|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|0
1634029080000|2021-10-12 08:58:00|9171.27|9171.27|9171.27|9171.27|9171.27|9171.27|9171.27|9171.27|0
1634029120000|2021-10-12 08:58:40|9173.54|9173.54|9173.9|9173.9|9173.9|9173.9|9173.54|9173.54|0
1634029130000|2021-10-12 08:58:50|9174.41|9174.41|9174.64|9174.64|9175|9175|9174.41|9174.41|0
1634029140000|2021-10-12 08:59:00|9174.92|9174.92|9175.47|9175.47|9175.47|9175.47|9174.92|9174.92|0
1634029150000|2021-10-12 08:59:10|9175.76|9175.76|9176.31|9176.31|9176.31|9176.31|9175.76|9175.76|0
1634029180000|2021-10-12 08:59:40|9176.49|9176.49|9176.49|9176.49|9176.49|9176.49|9176.49|9176.49|0
1634029190000|2021-10-12 08:59:50|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|0
1634029200000|2021-10-12 09:00:00|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|0
1634029210000|2021-10-12 09:00:10|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|0
1634029230000|2021-10-12 09:00:30|9178.52|9178.52|9177.95|9177.95|9178.52|9178.52|9177.95|9177.95|0
1634029250000|2021-10-12 09:00:50|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|0
1634029260000|2021-10-12 09:01:00|9178.05|9178.05|9178.88|9178.88|9178.88|9178.88|9178.05|9178.05|0
1634029280000|2021-10-12 09:01:20|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|0
1634029300000|2021-10-12 09:01:40|9177.87|9177.87|9177.87|9177.87|9177.87|9177.87|9177.87|9177.87|0
1634029320000|2021-10-12 09:02:00|9175.6|9175.6|9175.03|9175.03|9175.6|9175.6|9175.03|9175.03|0
1634029330000|2021-10-12 09:02:10|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|0
1634029340000|2021-10-12 09:02:20|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|0
1634029350000|2021-10-12 09:02:30|9173.84|9173.84|9173.84|9173.84|9173.84|9173.84|9173.84|9173.84|0
1634029360000|2021-10-12 09:02:40|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|0
1634029370000|2021-10-12 09:02:50|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|0
1634029380000|2021-10-12 09:03:00|9174.03|9174.03|9173.75|9173.75|9174.03|9174.03|9173.75|9173.75|0
1634029400000|2021-10-12 09:03:20|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|0
1634029440000|2021-10-12 09:04:00|9172.9|9172.9|9175.17|9175.17|9175.17|9175.17|9172.9|9172.9|0
1634029470000|2021-10-12 09:04:30|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|0
1634029480000|2021-10-12 09:04:40|9174.36|9174.36|9174.73|9174.73|9174.73|9174.73|9174.36|9174.36|0
1634029520000|2021-10-12 09:05:20|9177|9177|9179.26|9179.26|9179.26|9179.26|9177|9177|0
1634029540000|2021-10-12 09:05:40|9179.45|9179.45|9180.93|9180.93|9181.2|9181.2|9179.45|9179.45|0
1634029550000|2021-10-12 09:05:50|9180.65|9180.65|9180.37|9180.37|9180.65|9180.65|9180.37|9180.37|0
1634029560000|2021-10-12 09:06:00|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|0
1634029570000|2021-10-12 09:06:10|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|0
1634029580000|2021-10-12 09:06:20|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|0
1634029600000|2021-10-12 09:06:40|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|0
1634029620000|2021-10-12 09:07:00|9178.83|9178.83|9178.1|9178.1|9178.83|9178.83|9178.1|9178.1|0
1634029670000|2021-10-12 09:07:50|9178.39|9178.39|9180.29|9180.29|9180.66|9180.66|9178.39|9178.39|0
1634029680000|2021-10-12 09:08:00|9179.5|9179.5|9178.95|9178.95|9179.5|9179.5|9178.95|9178.95|0
1634029690000|2021-10-12 09:08:10|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|0
1634029700000|2021-10-12 09:08:20|9179.13|9179.13|9178.48|9178.48|9179.13|9179.13|9178.48|9178.48|0
1634029740000|2021-10-12 09:09:00|9178.75|9178.75|9178.48|9178.48|9178.75|9178.75|9178.48|9178.48|0
1634029780000|2021-10-12 09:09:40|9178.7|9178.7|9178.14|9178.14|9178.7|9178.7|9178.14|9178.14|0
1634029790000|2021-10-12 09:09:50|9178.48|9178.48|9178.14|9178.14|9178.48|9178.48|9178.14|9178.14|0
1634029800000|2021-10-12 09:10:00|9178.31|9178.31|9178.31|9178.31|9178.31|9178.31|9178.31|9178.31|0
1634029810000|2021-10-12 09:10:10|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|0
1634029860000|2021-10-12 09:11:00|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|0
1634029890000|2021-10-12 09:11:30|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|0
1634029900000|2021-10-12 09:11:40|9180.85|9180.85|9178.13|9178.13|9180.85|9180.85|9177.96|9177.96|0
1634029920000|2021-10-12 09:12:00|9177.85|9177.85|9177.85|9177.85|9177.85|9177.85|9177.85|9177.85|0
1634029940000|2021-10-12 09:12:20|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|0
1634029950000|2021-10-12 09:12:30|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|0
1634029960000|2021-10-12 09:12:40|9178.69|9178.69|9181.19|9181.19|9181.19|9181.19|9178.69|9178.69|0
1634029970000|2021-10-12 09:12:50|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|0
1634030040000|2021-10-12 09:14:00|9182.18|9182.18|9182.73|9182.73|9182.73|9182.73|9182.18|9182.18|0
1634030050000|2021-10-12 09:14:10|9183.02|9183.02|9184.48|9184.48|9184.48|9184.48|9183.02|9183.02|0
1634030070000|2021-10-12 09:14:30|9184.99|9184.99|9185.17|9185.17|9185.36|9185.36|9184.99|9184.99|0
1634030080000|2021-10-12 09:14:40|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|0
1634030090000|2021-10-12 09:14:50|9185.51|9185.51|9185.34|9185.34|9185.51|9185.51|9185.34|9185.34|0
1634030100000|2021-10-12 09:15:00|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|0
1634030110000|2021-10-12 09:15:10|9186.18|9186.18|9186.69|9186.69|9186.69|9186.69|9186.18|9186.18|0
1634030120000|2021-10-12 09:15:20|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|0
1634030150000|2021-10-12 09:15:50|9187.34|9187.34|9187.9|9187.9|9187.9|9187.9|9187.34|9187.34|0
1634030160000|2021-10-12 09:16:00|9187.63|9187.63|9187.63|9187.63|9187.63|9187.63|9187.63|9187.63|0
1634030180000|2021-10-12 09:16:20|9187.99|9187.99|9187.99|9187.99|9187.99|9187.99|9187.99|9187.99|0
1634030200000|2021-10-12 09:16:40|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|0
1634030220000|2021-10-12 09:17:00|9188.54|9188.54|9188.91|9188.91|9188.91|9188.91|9188.54|9188.54|0
1634030230000|2021-10-12 09:17:10|9188.54|9188.54|9188.54|9188.54|9188.54|9188.54|9188.54|9188.54|0
1634030280000|2021-10-12 09:18:00|9189.11|9189.11|9189.39|9189.39|9189.39|9189.39|9189.11|9189.11|0
1634030290000|2021-10-12 09:18:10|9189.2|9189.2|9189.2|9189.2|9189.2|9189.2|9189.2|9189.2|0
1634030300000|2021-10-12 09:18:20|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|0
1634030320000|2021-10-12 09:18:40|9189.3|9189.3|9189.3|9189.3|9189.3|9189.3|9189.3|9189.3|0
1634030330000|2021-10-12 09:18:50|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|0
1634030360000|2021-10-12 09:19:20|9189.87|9189.87|9190.15|9190.15|9190.15|9190.15|9189.87|9189.87|0
1634030370000|2021-10-12 09:19:30|9190.43|9190.43|9192.42|9192.42|9192.42|9192.42|9190.15|9190.15|0
1634030380000|2021-10-12 09:19:40|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|0
1634030390000|2021-10-12 09:19:50|9191.58|9191.58|9191.58|9191.58|9191.58|9191.58|9191.58|9191.58|0
1634030400000|2021-10-12 09:20:00|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|0
1634030420000|2021-10-12 09:20:20|9192.02|9192.02|9191.68|9191.68|9192.02|9192.02|9191.68|9191.68|0
1634030460000|2021-10-12 09:21:00|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|0
1634030500000|2021-10-12 09:21:40|9191.76|9191.76|9191.48|9191.48|9191.76|9191.76|9191.48|9191.48|0
1634030510000|2021-10-12 09:21:50|9189.21|9189.21|9189.21|9189.21|9189.21|9189.21|9189.21|9189.21|0
1634030520000|2021-10-12 09:22:00|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|0
1634030530000|2021-10-12 09:22:10|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|0
1634030540000|2021-10-12 09:22:20|9189.56|9189.56|9191.64|9191.64|9191.83|9191.83|9189.56|9189.56|0
1634030550000|2021-10-12 09:22:30|9191.93|9191.93|9191.93|9191.93|9191.93|9191.93|9191.93|9191.93|0
1634030570000|2021-10-12 09:22:50|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|0
1634030590000|2021-10-12 09:23:10|9192.57|9192.57|9195.21|9195.21|9195.21|9195.21|9192.57|9192.57|0
1634030640000|2021-10-12 09:24:00|9195.54|9195.54|9195.54|9195.54|9195.54|9195.54|9195.54|9195.54|0
1634030660000|2021-10-12 09:24:20|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|0
1634030670000|2021-10-12 09:24:30|9195.54|9195.54|9195.83|9195.83|9195.83|9195.83|9195.54|9195.54|0
1634030690000|2021-10-12 09:24:50|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|0
1634030700000|2021-10-12 09:25:00|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|0
1634030710000|2021-10-12 09:25:10|9193|9193|9193|9193|9193|9193|9193|9193|0
1634030720000|2021-10-12 09:25:20|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|0
1634030730000|2021-10-12 09:25:30|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|0
1634030800000|2021-10-12 09:26:40|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|0
1634030810000|2021-10-12 09:26:50|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|0
1634030830000|2021-10-12 09:27:10|9191|9191|9190.45|9190.45|9191|9191|9190.45|9190.45|0
1634030840000|2021-10-12 09:27:20|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|0
1634030870000|2021-10-12 09:27:50|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|0
1634030880000|2021-10-12 09:28:00|9190.18|9190.18|9189.99|9189.99|9190.18|9190.18|9189.99|9189.99|0
1634030890000|2021-10-12 09:28:10|9190.28|9190.28|9190.09|9190.09|9190.28|9190.28|9190.09|9190.09|0
1634030900000|2021-10-12 09:28:20|9190.37|9190.37|9190.37|9190.37|9190.37|9190.37|9190.37|9190.37|0
1634030910000|2021-10-12 09:28:30|9190.54|9190.54|9190.54|9190.54|9190.54|9190.54|9190.54|9190.54|0
1634030940000|2021-10-12 09:29:00|9190.18|9190.18|9189.99|9189.99|9190.18|9190.18|9189.99|9189.99|0
1634030980000|2021-10-12 09:29:40|9190.16|9190.16|9190.33|9190.33|9190.33|9190.33|9190.16|9190.16|0
1634031000000|2021-10-12 09:30:00|9190.9|9190.9|9191.27|9191.27|9191.27|9191.27|9190.9|9190.9|0
1634031010000|2021-10-12 09:30:10|9190.98|9190.98|9191.27|9191.27|9191.27|9191.27|9190.98|9190.98|0
1634031040000|2021-10-12 09:30:40|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|0
1634031060000|2021-10-12 09:31:00|9192.1|9192.1|9192.38|9192.38|9192.38|9192.38|9192.1|9192.1|0
1634031100000|2021-10-12 09:31:40|9192.66|9192.66|9192.66|9192.66|9192.66|9192.66|9192.66|9192.66|0
1634031110000|2021-10-12 09:31:50|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|0
1634031140000|2021-10-12 09:32:20|9192.72|9192.72|9191.79|9191.79|9192.72|9192.72|9191.79|9191.79|0
1634031150000|2021-10-12 09:32:30|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|0
1634031170000|2021-10-12 09:32:50|9191.83|9191.83|9191.65|9191.65|9191.83|9191.83|9191.65|9191.65|0
1634031180000|2021-10-12 09:33:00|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|0
1634031200000|2021-10-12 09:33:20|9190.9|9190.9|9190.9|9190.9|9190.9|9190.9|9190.9|9190.9|0
1634031210000|2021-10-12 09:33:30|9191.18|9191.18|9190.9|9190.9|9191.18|9191.18|9190.9|9190.9|0
1634031220000|2021-10-12 09:33:40|9190.73|9190.73|9190.56|9190.56|9190.73|9190.73|9190.56|9190.56|0
1634031240000|2021-10-12 09:34:00|9190.73|9190.73|9191.38|9191.38|9191.38|9191.38|9190.73|9190.73|0
1634031250000|2021-10-12 09:34:10|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|0
1634031260000|2021-10-12 09:34:20|9191.97|9191.97|9191.97|9191.97|9191.97|9191.97|9191.97|9191.97|0
1634031270000|2021-10-12 09:34:30|9192.31|9192.31|9193.33|9193.33|9193.33|9193.33|9192.31|9192.31|0
1634031290000|2021-10-12 09:34:50|9193.05|9193.05|9193.41|9193.41|9193.41|9193.41|9193.05|9193.05|0
1634031300000|2021-10-12 09:35:00|9194.26|9194.26|9195|9195|9195|9195|9194.26|9194.26|0
1634031330000|2021-10-12 09:35:30|9194.72|9194.72|9194.72|9194.72|9194.72|9194.72|9194.72|9194.72|0
1634031350000|2021-10-12 09:35:50|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|0
1634031360000|2021-10-12 09:36:00|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|0
1634031370000|2021-10-12 09:36:10|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|0
1634031380000|2021-10-12 09:36:20|9195.86|9195.86|9195.86|9195.86|9195.86|9195.86|9195.86|9195.86|0
1634031390000|2021-10-12 09:36:30|9196.15|9196.15|9195.4|9195.4|9196.15|9196.15|9195.4|9195.4|0
1634031410000|2021-10-12 09:36:50|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|0
1634031430000|2021-10-12 09:37:10|9193.41|9193.41|9193.41|9193.41|9193.41|9193.41|9193.41|9193.41|0
1634031440000|2021-10-12 09:37:20|9193.77|9193.77|9194.5|9194.5|9194.5|9194.5|9193.77|9193.77|0
1634031450000|2021-10-12 09:37:30|9194.79|9194.79|9195.06|9195.06|9195.06|9195.06|9194.79|9194.79|0
1634031460000|2021-10-12 09:37:40|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|0
1634031470000|2021-10-12 09:37:50|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|0
1634031480000|2021-10-12 09:38:00|9196.26|9196.26|9196.08|9196.08|9196.26|9196.26|9196.08|9196.08|0
1634031490000|2021-10-12 09:38:10|9196.25|9196.25|9196.25|9196.25|9196.25|9196.25|9196.25|9196.25|0
1634031500000|2021-10-12 09:38:20|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|0
1634031540000|2021-10-12 09:39:00|9198.56|9198.56|9197.83|9197.83|9198.56|9198.56|9197.83|9197.83|0
1634031560000|2021-10-12 09:39:20|9195.56|9195.56|9195.56|9195.56|9195.56|9195.56|9195.56|9195.56|0
1634031580000|2021-10-12 09:39:40|9193.29|9193.29|9193.29|9193.29|9193.29|9193.29|9193.29|9193.29|0
1634031590000|2021-10-12 09:39:50|9193.57|9193.57|9194.05|9194.05|9194.05|9194.05|9193.2|9193.2|0
1634031600000|2021-10-12 09:40:00|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|0
1634031610000|2021-10-12 09:40:10|9192.97|9192.97|9191.87|9191.87|9192.97|9192.97|9191.87|9191.87|0
1634031620000|2021-10-12 09:40:20|9191.02|9191.02|9191.02|9191.02|9191.02|9191.02|9191.02|9191.02|0
1634031650000|2021-10-12 09:40:50|9191.3|9191.3|9192.13|9192.13|9192.13|9192.13|9191.02|9191.02|0
1634031660000|2021-10-12 09:41:00|9192.49|9192.49|9193.97|9193.97|9193.97|9193.97|9192.49|9192.49|0
1634031680000|2021-10-12 09:41:20|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|0
1634031690000|2021-10-12 09:41:30|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|0
1634031720000|2021-10-12 09:42:00|9195.09|9195.09|9195.09|9195.09|9195.37|9195.37|9195.09|9195.09|0
1634031730000|2021-10-12 09:42:10|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|0
1634031740000|2021-10-12 09:42:20|9195.36|9195.36|9197.45|9197.45|9197.45|9197.45|9195.19|9195.19|0
1634031820000|2021-10-12 09:43:40|9197.11|9197.11|9197.11|9197.11|9197.11|9197.11|9197.11|9197.11|0
1634031830000|2021-10-12 09:43:50|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|0
1634031840000|2021-10-12 09:44:00|9196.28|9196.28|9195.18|9195.18|9196.28|9196.28|9195.18|9195.18|0
1634031910000|2021-10-12 09:45:10|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|0
1634031960000|2021-10-12 09:46:00|9196.01|9196.01|9198.28|9198.28|9198.28|9198.28|9196.01|9196.01|0
1634031990000|2021-10-12 09:46:30|9198|9198|9197.44|9197.44|9198|9198|9197.44|9197.44|0
1634032000000|2021-10-12 09:46:40|9197.16|9197.16|9196.88|9196.88|9197.16|9197.16|9196.88|9196.88|0
1634032010000|2021-10-12 09:46:50|9196.61|9196.61|9196.61|9196.61|9196.61|9196.61|9196.61|9196.61|0
1634032050000|2021-10-12 09:47:30|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|0
1634032060000|2021-10-12 09:47:40|9193.23|9193.23|9192.95|9192.95|9193.23|9193.23|9192.95|9192.95|0
1634032080000|2021-10-12 09:48:00|9192.1|9192.1|9191.27|9191.27|9192.1|9192.1|9191.27|9191.27|0
1634032090000|2021-10-12 09:48:10|9190.7|9190.7|9190.89|9190.89|9190.89|9190.89|9190.7|9190.7|0
1634032110000|2021-10-12 09:48:30|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|0
1634032130000|2021-10-12 09:48:50|9190.6|9190.6|9190.6|9190.6|9190.6|9190.6|9190.6|9190.6|0
1634032140000|2021-10-12 09:49:00|9190.89|9190.89|9190.66|9190.66|9190.89|9190.89|9190.66|9190.66|0
1634032160000|2021-10-12 09:49:20|9190.15|9190.15|9190.32|9190.32|9190.32|9190.32|9190.15|9190.15|0
1634032180000|2021-10-12 09:49:40|9189.96|9189.96|9189.96|9189.96|9189.96|9189.96|9189.59|9189.59|0
1634032200000|2021-10-12 09:50:00|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|0
1634032210000|2021-10-12 09:50:10|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|0
1634032220000|2021-10-12 09:50:20|9189.42|9189.42|9190.07|9190.07|9190.07|9190.07|9189.42|9189.42|0
1634032250000|2021-10-12 09:50:50|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|0
1634032290000|2021-10-12 09:51:30|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|0
1634032330000|2021-10-12 09:52:10|9192.4|9192.4|9195.18|9195.18|9195.18|9195.18|9192.4|9192.4|0
1634032340000|2021-10-12 09:52:20|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|0
1634032360000|2021-10-12 09:52:40|9196.29|9196.29|9195.19|9195.19|9196.29|9196.29|9195.19|9195.19|0
1634032370000|2021-10-12 09:52:50|9194.82|9194.82|9194.82|9194.82|9194.82|9194.82|9194.82|9194.82|0
1634032380000|2021-10-12 09:53:00|9194.54|9194.54|9194.36|9194.36|9194.54|9194.54|9194.36|9194.36|0
1634032390000|2021-10-12 09:53:10|9194.54|9194.54|9197.09|9197.09|9197.38|9197.38|9194.54|9194.54|0
1634032410000|2021-10-12 09:53:30|9197.38|9197.38|9197.79|9197.79|9198.16|9198.16|9195.89|9195.89|0
1634032420000|2021-10-12 09:53:40|9197.43|9197.43|9196.5|9196.5|9197.43|9197.43|9196.5|9196.5|0
1634032430000|2021-10-12 09:53:50|9196.13|9196.13|9196.31|9196.31|9196.31|9196.31|9196.13|9196.13|0
1634032440000|2021-10-12 09:54:00|9197.41|9197.41|9197.5|9197.5|9197.78|9197.78|9197.41|9197.41|0
1634032450000|2021-10-12 09:54:10|9197.78|9197.78|9197.1|9197.1|9197.78|9197.78|9197.1|9197.1|0
1634032460000|2021-10-12 09:54:20|9196.73|9196.73|9193.45|9193.45|9196.73|9196.73|9193.26|9193.26|0
1634032470000|2021-10-12 09:54:30|9193.73|9193.73|9193.16|9193.16|9193.73|9193.73|9193.16|9193.16|0
1634032480000|2021-10-12 09:54:40|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|0
1634032490000|2021-10-12 09:54:50|9193.06|9193.06|9192.42|9192.42|9193.63|9193.63|9192.42|9192.42|0
1634032500000|2021-10-12 09:55:00|9192.7|9192.7|9192.7|9192.7|9192.7|9192.7|9192.7|9192.7|0
1634032510000|2021-10-12 09:55:10|9192.42|9192.42|9192.7|9192.7|9192.7|9192.7|9192.42|9192.42|0
1634032520000|2021-10-12 09:55:20|9192.52|9192.52|9192.52|9192.52|9192.52|9192.52|9192.52|9192.52|0
1634032540000|2021-10-12 09:55:40|9191.95|9191.95|9191.22|9191.22|9191.95|9191.95|9191.22|9191.22|0
1634032560000|2021-10-12 09:56:00|9191.58|9191.58|9193.85|9193.85|9193.85|9193.85|9191.58|9191.58|0
1634032570000|2021-10-12 09:56:10|9193.49|9193.49|9193.49|9193.49|9193.49|9193.49|9193.49|9193.49|0
1634032580000|2021-10-12 09:56:20|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|0
1634032590000|2021-10-12 09:56:30|9193.49|9193.49|9193.49|9193.49|9193.49|9193.49|9193.49|9193.49|0
1634032600000|2021-10-12 09:56:40|9191.22|9191.22|9190.94|9190.94|9191.22|9191.22|9190.94|9190.94|0
1634032620000|2021-10-12 09:57:00|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|0
1634032640000|2021-10-12 09:57:20|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1634032650000|2021-10-12 09:57:30|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|0
1634032660000|2021-10-12 09:57:40|9191.5|9191.5|9191.73|9191.73|9191.73|9191.73|9191.5|9191.5|0
1634032690000|2021-10-12 09:58:10|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|0
1634032710000|2021-10-12 09:58:30|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|0
1634032760000|2021-10-12 09:59:20|9192.16|9192.16|9192.35|9192.35|9192.35|9192.35|9192.16|9192.16|0
1634032780000|2021-10-12 09:59:40|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|0
1634032790000|2021-10-12 09:59:50|9191.88|9191.88|9191.88|9191.88|9191.88|9191.88|9191.88|9191.88|0
1634032800000|2021-10-12 10:00:00|9191.61|9191.61|9191.61|9191.61|9191.88|9191.88|9191.61|9191.61|0
1634032810000|2021-10-12 10:00:10|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|0
1634032820000|2021-10-12 10:00:20|9193.51|9193.51|9192.78|9192.78|9193.51|9193.51|9192.78|9192.78|0
1634032840000|2021-10-12 10:00:40|9192.5|9192.5|9190.94|9190.94|9192.5|9192.5|9190.94|9190.94|0
1634032860000|2021-10-12 10:01:00|9190.38|9190.38|9188.84|9188.84|9191.11|9191.11|9188.84|9188.84|0
1634032880000|2021-10-12 10:01:20|9189.12|9189.12|9189.22|9189.22|9189.4|9189.4|9189.12|9189.12|0
1634032910000|2021-10-12 10:01:50|9186.95|9186.95|9186.77|9186.77|9186.95|9186.95|9186.77|9186.77|0
1634032920000|2021-10-12 10:02:00|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|0
1634032930000|2021-10-12 10:02:10|9186.72|9186.72|9187.09|9187.09|9187.09|9187.09|9186.72|9186.72|0
1634032950000|2021-10-12 10:02:30|9186.81|9186.81|9187.26|9187.26|9187.26|9187.26|9186.81|9186.81|0
1634032980000|2021-10-12 10:03:00|9187.63|9187.63|9188.28|9188.28|9188.28|9188.28|9187.63|9187.63|0
1634032990000|2021-10-12 10:03:10|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|9188.05|0
1634033010000|2021-10-12 10:03:30|9188.22|9188.22|9188.22|9188.22|9188.22|9188.22|9188.22|9188.22|0
1634033050000|2021-10-12 10:04:10|9188.39|9188.39|9188.5|9188.5|9188.5|9188.5|9188.22|9188.22|0
1634033070000|2021-10-12 10:04:30|9188.87|9188.87|9189.15|9189.15|9189.15|9189.15|9188.87|9188.87|0
1634033160000|2021-10-12 10:06:00|9188.88|9188.88|9188.88|9188.88|9188.88|9188.88|9188.88|9188.88|0
1634033210000|2021-10-12 10:06:50|9189.15|9189.15|9189.15|9189.15|9189.15|9189.15|9189.15|9189.15|0
1634033240000|2021-10-12 10:07:20|9188.79|9188.79|9188.96|9188.96|9188.96|9188.96|9188.79|9188.79|0
1634033270000|2021-10-12 10:07:50|9188.67|9188.67|9188.67|9188.67|9188.67|9188.67|9188.67|9188.67|0
1634033280000|2021-10-12 10:08:00|9188.5|9188.5|9188.5|9188.5|9188.5|9188.5|9188.5|9188.5|0
1634033300000|2021-10-12 10:08:20|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|0
1634033310000|2021-10-12 10:08:30|9186.05|9186.05|9186.04|9186.04|9186.05|9186.05|9185.77|9185.77|0
1634033330000|2021-10-12 10:08:50|9185.82|9185.82|9186.18|9186.18|9186.18|9186.18|9185.82|9185.82|0
1634033360000|2021-10-12 10:09:20|9185.9|9185.9|9186.41|9186.41|9186.41|9186.41|9185.9|9185.9|0
1634033370000|2021-10-12 10:09:30|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|0
1634033400000|2021-10-12 10:10:00|9183.57|9183.57|9182.84|9182.84|9183.57|9183.57|9182.84|9182.84|0
1634033430000|2021-10-12 10:10:30|9183.34|9183.34|9182.5|9182.5|9183.34|9183.34|9182.5|9182.5|0
1634033460000|2021-10-12 10:11:00|9181.77|9181.77|9184.04|9184.04|9184.4|9184.4|9181.77|9181.77|0
1634033470000|2021-10-12 10:11:10|9183.87|9183.87|9183.7|9183.7|9183.87|9183.87|9183.7|9183.7|0
1634033480000|2021-10-12 10:11:20|9183.19|9183.19|9182.91|9182.91|9183.19|9183.19|9182.91|9182.91|0
1634033520000|2021-10-12 10:12:00|9182.54|9182.54|9182.54|9182.54|9182.54|9182.54|9182.54|9182.54|0
1634033530000|2021-10-12 10:12:10|9182.36|9182.36|9182.73|9182.73|9182.73|9182.73|9182.36|9182.36|0
1634033550000|2021-10-12 10:12:30|9180.46|9180.46|9180.82|9180.82|9180.82|9180.82|9180.46|9180.46|0
1634033580000|2021-10-12 10:13:00|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|0
1634033610000|2021-10-12 10:13:30|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|0
1634033630000|2021-10-12 10:13:50|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|0
1634033650000|2021-10-12 10:14:10|9180.32|9180.32|9180.32|9180.32|9180.32|9180.32|9180.32|9180.32|0
1634033660000|2021-10-12 10:14:20|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|0
1634033690000|2021-10-12 10:14:50|9178.23|9178.23|9178.6|9178.6|9178.6|9178.6|9178.23|9178.23|0
1634033710000|2021-10-12 10:15:10|9178.88|9178.88|9180.87|9180.87|9180.87|9180.87|9178.6|9178.6|0
1634033720000|2021-10-12 10:15:20|9181.15|9181.15|9181.71|9181.71|9181.71|9181.71|9181.15|9181.15|0
1634033730000|2021-10-12 10:15:30|9181.89|9181.89|9181.89|9181.89|9181.89|9181.89|9181.89|9181.89|0
1634033740000|2021-10-12 10:15:40|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|0
1634033750000|2021-10-12 10:15:50|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|0
1634033760000|2021-10-12 10:16:00|9183.96|9183.96|9186.23|9186.23|9186.23|9186.23|9183.96|9183.96|0
1634033780000|2021-10-12 10:16:20|9186.96|9186.96|9187.7|9187.7|9187.7|9187.7|9186.96|9186.96|0
1634033790000|2021-10-12 10:16:30|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|0
1634033810000|2021-10-12 10:16:50|9185.24|9185.24|9184.96|9184.96|9185.24|9185.24|9184.96|9184.96|0
1634033820000|2021-10-12 10:17:00|9185.23|9185.23|9185.05|9185.05|9185.23|9185.23|9185.05|9185.05|0
1634033830000|2021-10-12 10:17:10|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|0
1634033840000|2021-10-12 10:17:20|9184.96|9184.96|9183.86|9183.86|9184.96|9184.96|9183.86|9183.86|0
1634033870000|2021-10-12 10:17:50|9181.59|9181.59|9181.59|9181.59|9181.59|9181.59|9181.59|9181.59|0
1634033880000|2021-10-12 10:18:00|9181.36|9181.36|9181.36|9181.36|9181.36|9181.36|9181.36|9181.36|0
1634033910000|2021-10-12 10:18:30|9181.08|9181.08|9180.51|9180.51|9181.08|9181.08|9180.51|9180.51|0
1634033930000|2021-10-12 10:18:50|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|0
1634033940000|2021-10-12 10:19:00|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|0
1634033970000|2021-10-12 10:19:30|9179.03|9179.03|9179.6|9179.6|9179.6|9179.6|9179.03|9179.03|0
1634033980000|2021-10-12 10:19:40|9179.31|9179.31|9181.58|9181.58|9181.58|9181.58|9179.31|9179.31|0
1634034030000|2021-10-12 10:20:30|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|0
1634034050000|2021-10-12 10:20:50|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|0
1634034060000|2021-10-12 10:21:00|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|0
1634034100000|2021-10-12 10:21:40|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|0
1634034110000|2021-10-12 10:21:50|9179.31|9179.31|9179.59|9179.59|9179.59|9179.59|9179.31|9179.31|0
1634034120000|2021-10-12 10:22:00|9179.87|9179.87|9182.14|9182.14|9182.14|9182.14|9179.87|9179.87|0
1634034140000|2021-10-12 10:22:20|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|0
1634034150000|2021-10-12 10:22:30|9181.13|9181.13|9181.13|9181.13|9181.13|9181.13|9181.13|9181.13|0
1634034160000|2021-10-12 10:22:40|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|0
1634034180000|2021-10-12 10:23:00|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|0
1634034220000|2021-10-12 10:23:40|9180.62|9180.62|9180.62|9180.62|9180.62|9180.62|9180.62|9180.62|0
1634034260000|2021-10-12 10:24:20|9180.43|9180.43|9180.62|9180.62|9180.62|9180.62|9180.43|9180.43|0
1634034270000|2021-10-12 10:24:30|9180.84|9180.84|9181.12|9181.12|9181.12|9181.12|9180.84|9180.84|0
1634034280000|2021-10-12 10:24:40|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|0
1634034290000|2021-10-12 10:24:50|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|0
1634034300000|2021-10-12 10:25:00|9182.05|9182.05|9182.61|9182.61|9182.61|9182.61|9182.05|9182.05|0
1634034310000|2021-10-12 10:25:10|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|0
1634034330000|2021-10-12 10:25:30|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|0
1634034340000|2021-10-12 10:25:40|9182.8|9182.8|9185.44|9185.44|9185.44|9185.44|9182.8|9182.8|0
1634034350000|2021-10-12 10:25:50|9185.1|9185.1|9185.1|9185.1|9185.1|9185.1|9185.1|9185.1|0
1634034360000|2021-10-12 10:26:00|9185.27|9185.27|9185.27|9185.27|9185.27|9185.27|9185.27|9185.27|0
1634034450000|2021-10-12 10:27:30|9185.08|9185.08|9185.08|9185.08|9185.08|9185.08|9185.08|9185.08|0
1634034480000|2021-10-12 10:28:00|9184.8|9184.8|9185.16|9185.16|9185.16|9185.16|9184.8|9184.8|0
1634034500000|2021-10-12 10:28:20|9184.99|9184.99|9182.72|9182.72|9184.99|9184.99|9182.72|9182.72|0
1634034520000|2021-10-12 10:28:40|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|0
1634034540000|2021-10-12 10:29:00|9182.72|9182.72|9182.72|9182.72|9182.72|9182.72|9182.72|9182.72|0
1634034580000|2021-10-12 10:29:40|9180.46|9180.46|9180.46|9180.46|9180.46|9180.46|9180.46|9180.46|0
1634034630000|2021-10-12 10:30:30|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|0
1634034660000|2021-10-12 10:31:00|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|0
1634034680000|2021-10-12 10:31:20|9181.22|9181.22|9181.51|9181.51|9181.51|9181.51|9181.22|9181.22|0
1634034710000|2021-10-12 10:31:50|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|0
1634034730000|2021-10-12 10:32:10|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|0
1634034740000|2021-10-12 10:32:20|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|0
1634034750000|2021-10-12 10:32:30|9179.52|9179.52|9180.17|9180.17|9180.17|9180.17|9179.52|9179.52|0
1634034780000|2021-10-12 10:33:00|9179.8|9179.8|9179.24|9179.24|9179.8|9179.8|9179.24|9179.24|0
1634034800000|2021-10-12 10:33:20|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1634034840000|2021-10-12 10:34:00|9180.25|9180.25|9180.53|9180.53|9180.53|9180.53|9180.25|9180.25|0
1634034870000|2021-10-12 10:34:30|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|0
1634034880000|2021-10-12 10:34:40|9180.67|9180.67|9180.67|9180.67|9180.95|9180.95|9180.67|9180.67|0
1634034900000|2021-10-12 10:35:00|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|0
1634034940000|2021-10-12 10:35:40|9180.57|9180.57|9181.38|9181.38|9181.38|9181.38|9180.57|9180.57|0
1634034950000|2021-10-12 10:35:50|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|0
1634034960000|2021-10-12 10:36:00|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|0
1634034970000|2021-10-12 10:36:10|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|0
1634034980000|2021-10-12 10:36:20|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|0
1634035000000|2021-10-12 10:36:40|9180.63|9180.63|9180.27|9180.27|9180.63|9180.63|9180.27|9180.27|0
1634035020000|2021-10-12 10:37:00|9180.04|9180.04|9177.49|9177.49|9180.04|9180.04|9177.49|9177.49|0
1634035030000|2021-10-12 10:37:10|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|0
1634035040000|2021-10-12 10:37:20|9177.94|9177.94|9178.11|9178.11|9178.11|9178.11|9177.94|9177.94|0
1634035050000|2021-10-12 10:37:30|9177.92|9177.92|9177.56|9177.56|9177.92|9177.92|9177.56|9177.56|0
1634035080000|2021-10-12 10:38:00|9177.92|9177.92|9177.92|9177.92|9177.92|9177.92|9177.92|9177.92|0
1634035090000|2021-10-12 10:38:10|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|0
1634035100000|2021-10-12 10:38:20|9176.83|9176.83|9176.83|9176.83|9176.83|9176.83|9176.83|9176.83|0
1634035120000|2021-10-12 10:38:40|9177.19|9177.19|9177.19|9177.19|9177.47|9177.47|9177.19|9177.19|0
1634035140000|2021-10-12 10:39:00|9177.36|9177.36|9177.24|9177.24|9177.36|9177.36|9176.51|9176.51|0
1634035160000|2021-10-12 10:39:20|9176.96|9176.96|9176.96|9176.96|9176.96|9176.96|9176.96|9176.96|0
1634035170000|2021-10-12 10:39:30|9177.33|9177.33|9176.96|9176.96|9177.33|9177.33|9176.96|9176.96|0
1634035190000|2021-10-12 10:39:50|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|0
1634035230000|2021-10-12 10:40:30|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|0
1634035260000|2021-10-12 10:41:00|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|0
1634035270000|2021-10-12 10:41:10|9178.62|9178.62|9178.91|9178.91|9178.91|9178.91|9178.62|9178.62|0
1634035280000|2021-10-12 10:41:20|9179.09|9179.09|9179.97|9179.97|9179.97|9179.97|9179.09|9179.09|0
1634035290000|2021-10-12 10:41:30|9180.2|9180.2|9181.13|9181.13|9181.13|9181.13|9180.2|9180.2|0
1634035300000|2021-10-12 10:41:40|9183.4|9183.4|9182.89|9182.89|9183.4|9183.4|9182.89|9182.89|0
1634035310000|2021-10-12 10:41:50|9183.07|9183.07|9183.3|9183.3|9183.3|9183.3|9183.07|9183.07|0
1634035330000|2021-10-12 10:42:10|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|0
1634035340000|2021-10-12 10:42:20|9185.79|9185.79|9186.08|9186.08|9186.08|9186.08|9185.79|9185.79|0
1634035350000|2021-10-12 10:42:30|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|0
1634035360000|2021-10-12 10:42:40|9186.12|9186.12|9185.94|9185.94|9186.12|9186.12|9185.94|9185.94|0
1634035370000|2021-10-12 10:42:50|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|0
1634035380000|2021-10-12 10:43:00|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|0
1634035410000|2021-10-12 10:43:30|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|0
1634035440000|2021-10-12 10:44:00|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|0
1634035450000|2021-10-12 10:44:10|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|0
1634035460000|2021-10-12 10:44:20|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|0
1634035470000|2021-10-12 10:44:30|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|0
1634035510000|2021-10-12 10:45:10|9186.3|9186.3|9186.66|9186.66|9186.94|9186.94|9186.3|9186.3|0
1634035530000|2021-10-12 10:45:30|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|0
1634035540000|2021-10-12 10:45:40|9187.17|9187.17|9187.45|9187.45|9187.45|9187.45|9187.17|9187.17|0
1634035580000|2021-10-12 10:46:20|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|0
1634035600000|2021-10-12 10:46:40|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|0
1634035610000|2021-10-12 10:46:50|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|0
1634035690000|2021-10-12 10:48:10|9187.64|9187.64|9187.41|9187.41|9187.64|9187.64|9187.41|9187.41|0
1634035700000|2021-10-12 10:48:20|9187.13|9187.13|9186.77|9186.77|9187.13|9187.13|9186.77|9186.77|0
1634035770000|2021-10-12 10:49:30|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|0
1634035780000|2021-10-12 10:49:40|9185.83|9185.83|9185.55|9185.55|9185.83|9185.83|9185.55|9185.55|0
1634035790000|2021-10-12 10:49:50|9185.32|9185.32|9185.55|9185.55|9185.55|9185.55|9185.32|9185.32|0
1634035800000|2021-10-12 10:50:00|9185.37|9185.37|9185.74|9185.74|9185.74|9185.74|9185.37|9185.37|0
1634035810000|2021-10-12 10:50:10|9185.45|9185.45|9185.74|9185.74|9185.74|9185.74|9185.45|9185.45|0
1634035820000|2021-10-12 10:50:20|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|0
1634035830000|2021-10-12 10:50:30|9186.29|9186.29|9186.29|9186.29|9186.29|9186.29|9186.29|9186.29|0
1634035870000|2021-10-12 10:51:10|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|0
1634035880000|2021-10-12 10:51:20|9184.31|9184.31|9184.87|9184.87|9184.87|9184.87|9184.31|9184.31|0
1634035890000|2021-10-12 10:51:30|9182.6|9182.6|9182.6|9182.6|9182.6|9182.6|9182.6|9182.6|0
1634035900000|2021-10-12 10:51:40|9182.32|9182.32|9182.32|9182.32|9182.32|9182.32|9182.32|9182.32|0
1634035920000|2021-10-12 10:52:00|9182.6|9182.6|9182.6|9182.6|9182.6|9182.6|9182.6|9182.6|0
1634035940000|2021-10-12 10:52:20|9182.89|9182.89|9182.61|9182.61|9182.89|9182.89|9182.61|9182.61|0
1634035960000|2021-10-12 10:52:40|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|0
1634035970000|2021-10-12 10:52:50|9183.18|9183.18|9183.91|9183.91|9183.91|9183.91|9183.18|9183.18|0
1634036030000|2021-10-12 10:53:50|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|0
1634036040000|2021-10-12 10:54:00|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|0
1634036070000|2021-10-12 10:54:30|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|0
1634036090000|2021-10-12 10:54:50|9183.92|9183.92|9184.28|9184.28|9184.28|9184.28|9183.92|9183.92|0
1634036100000|2021-10-12 10:55:00|9184|9184|9184|9184|9184|9184|9184|9184|0
1634036130000|2021-10-12 10:55:30|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|0
1634036150000|2021-10-12 10:55:50|9184.04|9184.04|9184.27|9184.27|9184.27|9184.27|9184.04|9184.04|0
1634036180000|2021-10-12 10:56:20|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|0
1634036210000|2021-10-12 10:56:50|9184.65|9184.65|9186.92|9186.92|9186.92|9186.92|9184.65|9184.65|0
1634036250000|2021-10-12 10:57:30|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|0
1634036290000|2021-10-12 10:58:10|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|0
1634036300000|2021-10-12 10:58:20|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|0
1634036350000|2021-10-12 10:59:10|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|0
1634036370000|2021-10-12 10:59:30|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|0
1634036420000|2021-10-12 11:00:20|9185.9|9185.9|9185.72|9185.72|9185.9|9185.9|9185.72|9185.72|0
1634036460000|2021-10-12 11:01:00|9186|9186|9186.29|9186.29|9186.29|9186.29|9186|9186|0
1634036480000|2021-10-12 11:01:20|9185.72|9185.72|9185.15|9185.15|9185.72|9185.72|9185.15|9185.15|0
1634036500000|2021-10-12 11:01:40|9184.93|9184.93|9184.93|9184.93|9184.93|9184.93|9184.93|9184.93|0
1634036520000|2021-10-12 11:02:00|9184.59|9184.59|9184.81|9184.81|9184.81|9184.81|9184.59|9184.59|0
1634036540000|2021-10-12 11:02:20|9185.37|9185.37|9185.65|9185.65|9185.65|9185.65|9185.37|9185.37|0
1634036550000|2021-10-12 11:02:30|9185.82|9185.82|9185.59|9185.59|9185.82|9185.82|9185.59|9185.59|0
1634036560000|2021-10-12 11:02:40|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|0
1634036570000|2021-10-12 11:02:50|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|0
1634036620000|2021-10-12 11:03:40|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|0
1634036640000|2021-10-12 11:04:00|9184.83|9184.83|9184.28|9184.28|9184.83|9184.83|9184.28|9184.28|0
1634036660000|2021-10-12 11:04:20|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|0
1634036680000|2021-10-12 11:04:40|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|0
1634036700000|2021-10-12 11:05:00|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|0
1634036710000|2021-10-12 11:05:10|9181.7|9181.7|9180.66|9180.66|9181.7|9181.7|9180.66|9180.66|0
1634036720000|2021-10-12 11:05:20|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|0
1634036730000|2021-10-12 11:05:30|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|0
1634036740000|2021-10-12 11:05:40|9180.19|9180.19|9179.91|9179.91|9180.19|9180.19|9179.91|9179.91|0
1634036800000|2021-10-12 11:06:40|9179.54|9179.54|9179.54|9179.54|9179.54|9179.54|9179.54|9179.54|0
1634036820000|2021-10-12 11:07:00|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|0
1634036860000|2021-10-12 11:07:40|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|0
1634036870000|2021-10-12 11:07:50|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|0
1634036880000|2021-10-12 11:08:00|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|0
1634036890000|2021-10-12 11:08:10|9181.36|9181.36|9183.63|9183.63|9183.63|9183.63|9181.36|9181.36|0
1634036990000|2021-10-12 11:09:50|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|0
1634037000000|2021-10-12 11:10:00|9182.89|9182.89|9182.61|9182.61|9182.89|9182.89|9182.61|9182.61|0
1634037010000|2021-10-12 11:10:10|9182.89|9182.89|9183.18|9183.18|9183.18|9183.18|9182.89|9182.89|0
1634037020000|2021-10-12 11:10:20|9182.25|9182.25|9182.25|9182.25|9182.25|9182.25|9182.25|9182.25|0
1634037060000|2021-10-12 11:11:00|9182.48|9182.48|9182.25|9182.25|9182.48|9182.48|9182.25|9182.25|0
1634037070000|2021-10-12 11:11:10|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|0
1634037080000|2021-10-12 11:11:20|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|0
1634037090000|2021-10-12 11:11:30|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|0
1634037130000|2021-10-12 11:12:10|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|0
1634037150000|2021-10-12 11:12:30|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|0
1634037170000|2021-10-12 11:12:50|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|0
1634037210000|2021-10-12 11:13:30|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|0
1634037270000|2021-10-12 11:14:30|9182.01|9182.01|9182.01|9182.01|9182.2|9182.2|9182.01|9182.01|0
1634037320000|2021-10-12 11:15:20|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|0
1634037370000|2021-10-12 11:16:10|9182.03|9182.03|9182.4|9182.4|9182.58|9182.58|9182.03|9182.03|0
1634037400000|2021-10-12 11:16:40|9182.68|9182.68|9182.68|9182.68|9182.68|9182.68|9182.68|9182.68|0
1634037420000|2021-10-12 11:17:00|9182.4|9182.4|9181.6|9181.6|9182.4|9182.4|9181.6|9181.6|0
1634037430000|2021-10-12 11:17:10|9181.88|9181.88|9181.7|9181.7|9181.88|9181.88|9181.7|9181.7|0
1634037470000|2021-10-12 11:17:50|9182.04|9182.04|9182.41|9182.41|9182.41|9182.41|9182.04|9182.04|0
1634037480000|2021-10-12 11:18:00|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|0
1634037500000|2021-10-12 11:18:20|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|0
1634037600000|2021-10-12 11:20:00|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|0
1634037620000|2021-10-12 11:20:20|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|0
1634037630000|2021-10-12 11:20:30|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|0
1634037660000|2021-10-12 11:21:00|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|0
1634037680000|2021-10-12 11:21:20|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|0
1634037730000|2021-10-12 11:22:10|9185.61|9185.61|9188.43|9188.43|9188.43|9188.43|9185.61|9185.61|0
1634037750000|2021-10-12 11:22:30|9188.24|9188.24|9188.43|9188.43|9188.43|9188.43|9188.24|9188.24|0
1634037800000|2021-10-12 11:23:20|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|9188.06|0
1634037810000|2021-10-12 11:23:30|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|0
1634037840000|2021-10-12 11:24:00|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|0
1634037850000|2021-10-12 11:24:10|9185.04|9185.04|9184.82|9184.82|9185.04|9185.04|9184.82|9184.82|0
1634037860000|2021-10-12 11:24:20|9184.59|9184.59|9184.59|9184.59|9184.59|9184.59|9184.59|9184.59|0
1634037870000|2021-10-12 11:24:30|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|0
1634037880000|2021-10-12 11:24:40|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|0
1634037890000|2021-10-12 11:24:50|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|0
1634037900000|2021-10-12 11:25:00|9183.56|9183.56|9183.56|9183.56|9183.56|9183.56|9183.56|9183.56|0
1634037960000|2021-10-12 11:26:00|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|0
1634038020000|2021-10-12 11:27:00|9181.57|9181.57|9181.57|9181.57|9181.57|9181.57|9181.57|9181.57|0
1634038040000|2021-10-12 11:27:20|9181.34|9181.34|9179.07|9179.07|9181.34|9181.34|9179.07|9179.07|0
1634038080000|2021-10-12 11:28:00|9179.35|9179.35|9179.07|9179.07|9179.35|9179.35|9179.07|9179.07|0
1634038110000|2021-10-12 11:28:30|9178.34|9178.34|9177.97|9177.97|9178.34|9178.34|9177.97|9177.97|0
1634038130000|2021-10-12 11:28:50|9177.61|9177.61|9174.69|9174.69|9177.61|9177.61|9174.69|9174.69|0
1634038140000|2021-10-12 11:29:00|9174.42|9174.42|9174.13|9174.13|9174.42|9174.42|9174.13|9174.13|0
1634038150000|2021-10-12 11:29:10|9173.85|9173.85|9174.13|9174.13|9174.13|9174.13|9173.85|9173.85|0
1634038220000|2021-10-12 11:30:20|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|0
1634038260000|2021-10-12 11:31:00|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|0
1634038270000|2021-10-12 11:31:10|9172.47|9172.47|9172.47|9172.47|9172.47|9172.47|9172.47|9172.47|0
1634038290000|2021-10-12 11:31:30|9172.19|9172.19|9172.19|9172.19|9172.19|9172.19|9172.19|9172.19|0
1634038300000|2021-10-12 11:31:40|9172.76|9172.76|9172.48|9172.48|9172.76|9172.76|9172.48|9172.48|0
1634038320000|2021-10-12 11:32:00|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|0
1634038330000|2021-10-12 11:32:10|9171.92|9171.92|9171.92|9171.92|9171.92|9171.92|9171.92|9171.92|0
1634038340000|2021-10-12 11:32:20|9172.2|9172.2|9172.93|9172.93|9172.93|9172.93|9172.2|9172.2|0
1634038420000|2021-10-12 11:33:40|9173.21|9173.21|9173.5|9173.5|9173.5|9173.5|9173.21|9173.21|0
1634038440000|2021-10-12 11:34:00|9173.16|9173.16|9173.33|9173.33|9173.33|9173.33|9173.16|9173.16|0
1634038450000|2021-10-12 11:34:10|9173.69|9173.69|9173.92|9173.92|9173.92|9173.92|9173.69|9173.69|0
1634038460000|2021-10-12 11:34:20|9174.1|9174.1|9174.1|9174.1|9174.1|9174.1|9174.1|9174.1|0
1634038480000|2021-10-12 11:34:40|9174.33|9174.33|9174.7|9174.7|9174.7|9174.7|9174.33|9174.33|0
1634038490000|2021-10-12 11:34:50|9174.41|9174.41|9174.13|9174.13|9174.41|9174.41|9174.13|9174.13|0
1634038500000|2021-10-12 11:35:00|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|0
1634038520000|2021-10-12 11:35:20|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|0
1634038550000|2021-10-12 11:35:50|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|0
1634038560000|2021-10-12 11:36:00|9173.59|9173.59|9173.68|9173.68|9173.78|9173.78|9173.49|9173.49|0
1634038580000|2021-10-12 11:36:20|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|0
1634038610000|2021-10-12 11:36:50|9172.94|9172.94|9172.94|9172.94|9172.94|9172.94|9172.94|9172.94|0
1634038660000|2021-10-12 11:37:40|9173.23|9173.23|9173.28|9173.28|9173.51|9173.51|9173.23|9173.23|0
1634038680000|2021-10-12 11:38:00|9171.59|9171.59|9171.02|9171.02|9171.59|9171.59|9170.85|9170.85|0
1634038690000|2021-10-12 11:38:10|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1634038730000|2021-10-12 11:38:50|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|0
1634038740000|2021-10-12 11:39:00|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|0
1634038770000|2021-10-12 11:39:30|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|0
1634038800000|2021-10-12 11:40:00|9170.2|9170.2|9170.56|9170.56|9170.56|9170.56|9170.2|9170.2|0
1634038810000|2021-10-12 11:40:10|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|0
1634038830000|2021-10-12 11:40:30|9170.56|9170.56|9170.38|9170.38|9170.56|9170.56|9170.38|9170.38|0
1634038860000|2021-10-12 11:41:00|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|0
1634038890000|2021-10-12 11:41:30|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|0
1634038900000|2021-10-12 11:41:40|9169.63|9169.63|9169.81|9169.81|9169.81|9169.81|9169.63|9169.63|0
1634038910000|2021-10-12 11:41:50|9170.09|9170.09|9169.99|9169.99|9170.28|9170.28|9169.99|9169.99|0
1634038920000|2021-10-12 11:42:00|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|0
1634038930000|2021-10-12 11:42:10|9169.26|9169.26|9169.26|9169.26|9169.26|9169.26|9169.07|9169.07|0
1634038940000|2021-10-12 11:42:20|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|0
1634038950000|2021-10-12 11:42:30|9169.26|9169.26|9169.26|9169.26|9169.26|9169.26|9169.26|9169.26|0
1634038960000|2021-10-12 11:42:40|9169.07|9169.07|9168.52|9168.52|9169.26|9169.26|9168.52|9168.52|0
1634038980000|2021-10-12 11:43:00|9168.15|9168.15|9167.05|9167.05|9168.15|9168.15|9167.05|9167.05|0
1634039000000|2021-10-12 11:43:20|9166.68|9166.68|9166.68|9166.68|9166.68|9166.68|9166.68|9166.68|0
1634039010000|2021-10-12 11:43:30|9166.5|9166.5|9166.86|9166.86|9166.86|9166.86|9166.5|9166.5|0
1634039040000|2021-10-12 11:44:00|9167.23|9167.23|9166.86|9166.86|9167.23|9167.23|9166.86|9166.86|0
1634039060000|2021-10-12 11:44:20|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|0
1634039070000|2021-10-12 11:44:30|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|0
1634039080000|2021-10-12 11:44:40|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|0
1634039090000|2021-10-12 11:44:50|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|0
1634039100000|2021-10-12 11:45:00|9167.3|9167.3|9167.3|9167.3|9167.3|9167.3|9167.3|9167.3|0
1634039110000|2021-10-12 11:45:10|9167.02|9167.02|9167.02|9167.02|9167.02|9167.02|9167.02|9167.02|0
1634039120000|2021-10-12 11:45:20|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|0
1634039140000|2021-10-12 11:45:40|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|0
1634039160000|2021-10-12 11:46:00|9166.8|9166.8|9167.36|9167.36|9167.36|9167.36|9166.8|9166.8|0
1634039170000|2021-10-12 11:46:10|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|0
1634039230000|2021-10-12 11:47:10|9166.85|9166.85|9165.41|9165.41|9166.85|9166.85|9165.41|9165.41|0
1634039240000|2021-10-12 11:47:20|9165.69|9165.69|9163.35|9163.35|9166.26|9166.26|9163.35|9163.35|0
1634039260000|2021-10-12 11:47:40|9158.81|9158.81|9157.1|9157.1|9158.81|9158.81|9156.54|9156.54|0
1634039270000|2021-10-12 11:47:50|9157.29|9157.29|9156.82|9156.82|9157.74|9157.74|9156.82|9156.82|0
1634039280000|2021-10-12 11:48:00|9156.46|9156.46|9155.81|9155.81|9156.46|9156.46|9155.81|9155.81|0
1634039310000|2021-10-12 11:48:30|9158.08|9158.08|9158.81|9158.81|9158.81|9158.81|9158.08|9158.08|0
1634039330000|2021-10-12 11:48:50|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|0
1634039340000|2021-10-12 11:49:00|9156.26|9156.26|9159.38|9159.38|9159.38|9159.38|9155.98|9155.98|0
1634039350000|2021-10-12 11:49:10|9159.66|9159.66|9157.39|9157.39|9159.94|9159.94|9157.39|9157.39|0
1634039370000|2021-10-12 11:49:30|9157.67|9157.67|9158.24|9158.24|9158.24|9158.24|9157.67|9157.67|0
1634039380000|2021-10-12 11:49:40|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|0
1634039390000|2021-10-12 11:49:50|9158.34|9158.34|9158.9|9158.9|9158.9|9158.9|9158.34|9158.34|0
1634039400000|2021-10-12 11:50:00|9159.27|9159.27|9160.28|9160.28|9160.56|9160.56|9159.27|9159.27|0
1634039410000|2021-10-12 11:50:10|9160|9160|9160|9160|9160|9160|9160|9160|0
1634039420000|2021-10-12 11:50:20|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|0
1634039440000|2021-10-12 11:50:40|9160.56|9160.56|9161.02|9161.02|9161.02|9161.02|9160.56|9160.56|0
1634039450000|2021-10-12 11:50:50|9161.38|9161.38|9161.11|9161.11|9161.38|9161.38|9161.11|9161.11|0
1634039460000|2021-10-12 11:51:00|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|0
1634039470000|2021-10-12 11:51:10|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|0
1634039480000|2021-10-12 11:51:20|9161.66|9161.66|9162.22|9162.22|9162.22|9162.22|9161.66|9161.66|0
1634039530000|2021-10-12 11:52:10|9162.04|9162.04|9159.04|9159.04|9162.04|9162.04|9159.04|9159.04|0
1634039540000|2021-10-12 11:52:20|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|0
1634039560000|2021-10-12 11:52:40|9160.74|9160.74|9160.29|9160.29|9160.74|9160.74|9160.29|9160.29|0
1634039570000|2021-10-12 11:52:50|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|0
1634039590000|2021-10-12 11:53:10|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|0
1634039600000|2021-10-12 11:53:20|9160.01|9160.01|9159.73|9159.73|9160.01|9160.01|9159.73|9159.73|0
1634039630000|2021-10-12 11:53:50|9160.01|9160.01|9159.73|9159.73|9160.01|9160.01|9159.73|9159.73|0
1634039660000|2021-10-12 11:54:20|9157.46|9157.46|9159.73|9159.73|9159.73|9159.73|9157.46|9157.46|0
1634039670000|2021-10-12 11:54:30|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|0
1634039700000|2021-10-12 11:55:00|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|0
1634039710000|2021-10-12 11:55:10|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|0
1634039730000|2021-10-12 11:55:30|9158.41|9158.41|9158.41|9158.41|9158.41|9158.41|9158.41|9158.41|0
1634039740000|2021-10-12 11:55:40|9160.68|9160.68|9161.7|9161.7|9161.7|9161.7|9160.68|9160.68|0
1634039790000|2021-10-12 11:56:30|9161.98|9161.98|9161.98|9161.98|9161.98|9161.98|9161.75|9161.75|0
1634039830000|2021-10-12 11:57:10|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|0
1634039850000|2021-10-12 11:57:30|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|0
1634039880000|2021-10-12 11:58:00|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|0
1634039930000|2021-10-12 11:58:50|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|0
1634039950000|2021-10-12 11:59:10|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|0
1634039990000|2021-10-12 11:59:50|9158.27|9158.27|9157.99|9157.99|9158.27|9158.27|9157.99|9157.99|0
1634040020000|2021-10-12 12:00:20|9157.71|9157.71|9157.43|9157.43|9157.71|9157.71|9157.43|9157.43|0
1634040060000|2021-10-12 12:01:00|9157.71|9157.71|9159.98|9159.98|9159.98|9159.98|9157.71|9157.71|0
1634040080000|2021-10-12 12:01:20|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|0
1634040090000|2021-10-12 12:01:30|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|0
1634040100000|2021-10-12 12:01:40|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|0
1634040140000|2021-10-12 12:02:20|9156.7|9156.7|9156.7|9156.7|9156.7|9156.7|9156.7|9156.7|0
1634040170000|2021-10-12 12:02:50|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|0
1634040190000|2021-10-12 12:03:10|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|0
1634040200000|2021-10-12 12:03:20|9153.87|9153.87|9154.16|9154.16|9154.16|9154.16|9153.87|9153.87|0
1634040230000|2021-10-12 12:03:50|9153.6|9153.6|9153.79|9153.79|9153.79|9153.79|9153.6|9153.6|0
1634040250000|2021-10-12 12:04:10|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|0
1634040260000|2021-10-12 12:04:20|9154.44|9154.44|9154.66|9154.66|9154.66|9154.66|9154.44|9154.44|0
1634040270000|2021-10-12 12:04:30|9155.4|9155.4|9156.46|9156.46|9156.46|9156.46|9155.4|9155.4|0
1634040320000|2021-10-12 12:05:20|9156.69|9156.69|9157.7|9157.7|9157.7|9157.7|9156.69|9156.69|0
1634040330000|2021-10-12 12:05:30|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|0
1634040340000|2021-10-12 12:05:40|9156.24|9156.24|9156.61|9156.61|9156.61|9156.61|9156.24|9156.24|0
1634040350000|2021-10-12 12:05:50|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|0
1634040370000|2021-10-12 12:06:10|9161.52|9161.52|9161.52|9161.52|9161.52|9161.52|9161.52|9161.52|0
1634040380000|2021-10-12 12:06:20|9161.8|9161.8|9161.8|9161.8|9161.8|9161.8|9161.8|9161.8|0
1634040390000|2021-10-12 12:06:30|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|0
1634040410000|2021-10-12 12:06:50|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|0
1634040430000|2021-10-12 12:07:10|9160.04|9160.04|9159.67|9159.67|9160.04|9160.04|9159.67|9159.67|0
1634040470000|2021-10-12 12:07:50|9159.95|9159.95|9160.52|9160.52|9160.52|9160.52|9159.95|9159.95|0
1634040480000|2021-10-12 12:08:00|9160.24|9160.24|9160.24|9160.24|9160.24|9160.24|9160.24|9160.24|0
1634040510000|2021-10-12 12:08:30|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|0
1634040550000|2021-10-12 12:09:10|9159.77|9159.77|9159.4|9159.4|9159.77|9159.77|9159.4|9159.4|0
1634040560000|2021-10-12 12:09:20|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|0
1634040620000|2021-10-12 12:10:20|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|0
1634040640000|2021-10-12 12:10:40|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|0
1634040650000|2021-10-12 12:10:50|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|0
1634040660000|2021-10-12 12:11:00|9158.67|9158.67|9157.94|9157.94|9158.67|9158.67|9157.94|9157.94|0
1634040690000|2021-10-12 12:11:30|9157.38|9157.38|9157.3|9157.3|9157.66|9157.66|9157.3|9157.3|0
1634040700000|2021-10-12 12:11:40|9159.57|9159.57|9159.57|9159.57|9159.57|9159.57|9159.57|9159.57|0
1634040720000|2021-10-12 12:12:00|9159.38|9159.38|9159.38|9159.38|9159.38|9159.38|9159.38|9159.38|0
1634040810000|2021-10-12 12:13:30|9159.15|9159.15|9158.93|9158.93|9159.15|9159.15|9158.93|9158.93|0
1634040820000|2021-10-12 12:13:40|9159.2|9159.2|9158.69|9158.69|9159.2|9159.2|9158.69|9158.69|0
1634040840000|2021-10-12 12:14:00|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|0
1634040850000|2021-10-12 12:14:10|9159.53|9159.53|9159.81|9159.81|9159.81|9159.81|9159.53|9159.53|0
1634040870000|2021-10-12 12:14:30|9160.09|9160.09|9160.82|9160.82|9160.82|9160.82|9160.09|9160.09|0
1634040930000|2021-10-12 12:15:30|9161.19|9161.19|9161.56|9161.56|9161.56|9161.56|9161.19|9161.19|0
1634040940000|2021-10-12 12:15:40|9161.28|9161.28|9161.28|9161.28|9161.28|9161.28|9161.28|9161.28|0
1634040950000|2021-10-12 12:15:50|9161.55|9161.55|9161.28|9161.28|9161.55|9161.55|9161.28|9161.28|0
1634040960000|2021-10-12 12:16:00|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|0
1634040970000|2021-10-12 12:16:10|9160.77|9160.77|9159.69|9159.69|9160.77|9160.77|9159.69|9159.69|0
1634041010000|2021-10-12 12:16:50|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|0
1634041090000|2021-10-12 12:18:10|9159.69|9159.69|9157.86|9157.86|9159.69|9159.69|9157.86|9157.86|0
1634041130000|2021-10-12 12:18:50|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|0
1634041140000|2021-10-12 12:19:00|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|0
1634041150000|2021-10-12 12:19:10|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1634041190000|2021-10-12 12:19:50|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|0
1634041220000|2021-10-12 12:20:20|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|0
1634041230000|2021-10-12 12:20:30|9162.49|9162.49|9163.04|9163.04|9163.04|9163.04|9162.49|9162.49|0
1634041240000|2021-10-12 12:20:40|9163.27|9163.27|9163.55|9163.55|9163.55|9163.55|9163.27|9163.27|0
1634041260000|2021-10-12 12:21:00|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|0
1634041270000|2021-10-12 12:21:10|9162.96|9162.96|9162.68|9162.68|9162.96|9162.96|9162.68|9162.68|0
1634041300000|2021-10-12 12:21:40|9162.96|9162.96|9163.24|9163.24|9163.47|9163.47|9162.96|9162.96|0
1634041320000|2021-10-12 12:22:00|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|0
1634041380000|2021-10-12 12:23:00|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|0
1634041390000|2021-10-12 12:23:10|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|9163.86|9163.86|0
1634041440000|2021-10-12 12:24:00|9163.81|9163.81|9163.81|9163.81|9163.81|9163.81|9163.81|9163.81|0
1634041460000|2021-10-12 12:24:20|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|0
1634041470000|2021-10-12 12:24:30|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|0
1634041480000|2021-10-12 12:24:40|9166.65|9166.65|9167.95|9167.95|9167.95|9167.95|9166.65|9166.65|0
1634041510000|2021-10-12 12:25:10|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|0
1634041540000|2021-10-12 12:25:40|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|0
1634041560000|2021-10-12 12:26:00|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|0
1634041580000|2021-10-12 12:26:20|9171.15|9171.15|9170.51|9170.51|9171.43|9171.43|9169.77|9169.77|0
1634041590000|2021-10-12 12:26:30|9170.33|9170.33|9171.25|9171.25|9171.25|9171.25|9170.14|9170.14|0
1634041600000|2021-10-12 12:26:40|9170.96|9170.96|9170.23|9170.23|9170.96|9170.96|9170.23|9170.23|0
1634041640000|2021-10-12 12:27:20|9169.67|9169.67|9168.94|9168.94|9169.67|9169.67|9168.75|9168.75|0
1634041650000|2021-10-12 12:27:30|9168.75|9168.75|9169.86|9169.86|9169.86|9169.86|9168.75|9168.75|0
1634041660000|2021-10-12 12:27:40|9170.14|9170.14|9170.69|9170.69|9170.69|9170.69|9170.14|9170.14|0
1634041670000|2021-10-12 12:27:50|9170.41|9170.41|9172.68|9172.68|9172.68|9172.68|9170.41|9170.41|0
1634041680000|2021-10-12 12:28:00|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|0
1634041730000|2021-10-12 12:28:50|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|0
1634041750000|2021-10-12 12:29:10|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|0
1634041760000|2021-10-12 12:29:20|9172.35|9172.35|9172.12|9172.12|9172.35|9172.35|9172.12|9172.12|0
1634041810000|2021-10-12 12:30:10|9171.2|9171.2|9170.97|9170.97|9171.2|9171.2|9170.97|9170.97|0
1634041830000|2021-10-12 12:30:30|9171.26|9171.26|9171.48|9171.48|9171.48|9171.48|9171.26|9171.26|0
1634041850000|2021-10-12 12:30:50|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|0
1634041860000|2021-10-12 12:31:00|9168.66|9168.66|9168.43|9168.43|9168.66|9168.66|9168.43|9168.43|0
1634041960000|2021-10-12 12:32:40|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|0
1634041980000|2021-10-12 12:33:00|9165.88|9165.88|9166.11|9166.11|9166.11|9166.11|9165.65|9165.65|0
1634042040000|2021-10-12 12:34:00|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|0
1634042050000|2021-10-12 12:34:10|9165.84|9165.84|9165.66|9165.66|9166.02|9166.02|9165.66|9165.66|0
1634042060000|2021-10-12 12:34:20|9165.47|9165.47|9163.2|9163.2|9165.47|9165.47|9163.2|9163.2|0
1634042070000|2021-10-12 12:34:30|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|0
1634042100000|2021-10-12 12:35:00|9161.96|9161.96|9161.73|9161.73|9161.96|9161.96|9161.73|9161.73|0
1634042110000|2021-10-12 12:35:10|9161.37|9161.37|9161.37|9161.37|9161.37|9161.37|9161.37|9161.37|0
1634042120000|2021-10-12 12:35:20|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|0
1634042130000|2021-10-12 12:35:30|9160.71|9160.71|9160.86|9160.86|9161.08|9161.08|9160.71|9160.71|0
1634042200000|2021-10-12 12:36:40|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1634042250000|2021-10-12 12:37:30|9159.96|9159.96|9159.96|9159.96|9159.96|9159.96|9159.96|9159.96|0
1634042260000|2021-10-12 12:37:40|9160.18|9160.18|9157.91|9157.91|9160.18|9160.18|9157.91|9157.91|0
1634042280000|2021-10-12 12:38:00|9157.63|9157.63|9157.26|9157.26|9157.63|9157.63|9157.26|9157.26|0
1634042290000|2021-10-12 12:38:10|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|0
1634042300000|2021-10-12 12:38:20|9157.36|9157.36|9157.54|9157.54|9157.54|9157.54|9157.36|9157.36|0
1634042310000|2021-10-12 12:38:30|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|0
1634042350000|2021-10-12 12:39:10|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|0
1634042360000|2021-10-12 12:39:20|9159.45|9159.45|9160.37|9160.37|9160.37|9160.37|9159.45|9159.45|0
1634042410000|2021-10-12 12:40:10|9160.08|9160.08|9159.8|9159.8|9160.08|9160.08|9159.8|9159.8|0
1634042440000|2021-10-12 12:40:40|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|0
1634042460000|2021-10-12 12:41:00|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|0
1634042470000|2021-10-12 12:41:10|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|0
1634042500000|2021-10-12 12:41:40|9159.24|9159.24|9160.17|9160.17|9160.17|9160.17|9159.24|9159.24|0
1634042620000|2021-10-12 12:43:40|9159.61|9159.61|9159.52|9159.52|9159.89|9159.89|9159.52|9159.52|0
1634042630000|2021-10-12 12:43:50|9159.3|9159.3|9158.19|9158.19|9159.52|9159.52|9158.19|9158.19|0
1634042640000|2021-10-12 12:44:00|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|0
1634042650000|2021-10-12 12:44:10|9158.36|9158.36|9158.36|9158.36|9158.36|9158.36|9158.36|9158.36|0
1634042670000|2021-10-12 12:44:30|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|0
1634042690000|2021-10-12 12:44:50|9158.93|9158.93|9158.93|9158.93|9158.93|9158.93|9158.93|9158.93|0
1634042700000|2021-10-12 12:45:00|9159.16|9159.16|9158.37|9158.37|9159.16|9159.16|9158.37|9158.37|0
1634042730000|2021-10-12 12:45:30|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|0
1634042780000|2021-10-12 12:46:20|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|0
1634042820000|2021-10-12 12:47:00|9157.92|9157.92|9157.64|9157.64|9157.92|9157.92|9157.64|9157.64|0
1634042840000|2021-10-12 12:47:20|9157.41|9157.41|9157.7|9157.7|9157.7|9157.7|9157.41|9157.41|0
1634042900000|2021-10-12 12:48:20|9157.51|9157.51|9156.95|9156.95|9157.51|9157.51|9156.95|9156.95|0
1634042930000|2021-10-12 12:48:50|9157.31|9157.31|9157.5|9157.5|9157.5|9157.5|9157.31|9157.31|0
1634042950000|2021-10-12 12:49:10|9156.76|9156.76|9156.62|9156.62|9156.76|9156.76|9156.39|9156.39|0
1634042960000|2021-10-12 12:49:20|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|0
1634042990000|2021-10-12 12:49:50|9157.18|9157.18|9156.9|9156.9|9157.18|9157.18|9156.9|9156.9|0
1634043000000|2021-10-12 12:50:00|9157.18|9157.18|9157.46|9157.46|9157.46|9157.46|9157.18|9157.18|0
1634043010000|2021-10-12 12:50:10|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|0
1634043030000|2021-10-12 12:50:30|9157.64|9157.64|9158.29|9158.29|9158.29|9158.29|9157.64|9157.64|0
1634043060000|2021-10-12 12:51:00|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|0
1634043090000|2021-10-12 12:51:30|9158.76|9158.76|9158.76|9158.76|9158.76|9158.76|9158.76|9158.76|0
1634043110000|2021-10-12 12:51:50|9158.99|9158.99|9159.82|9159.82|9159.82|9159.82|9158.99|9158.99|0
1634043120000|2021-10-12 12:52:00|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|0
1634043140000|2021-10-12 12:52:20|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|0
1634043170000|2021-10-12 12:52:50|9160.38|9160.38|9160.56|9160.56|9160.56|9160.56|9160.38|9160.38|0
1634043180000|2021-10-12 12:53:00|9160.84|9160.84|9160.56|9160.56|9160.84|9160.84|9160.56|9160.56|0
1634043190000|2021-10-12 12:53:10|9160.79|9160.79|9161.06|9161.06|9161.06|9161.06|9160.79|9160.79|0
1634043210000|2021-10-12 12:53:30|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|0
1634043220000|2021-10-12 12:53:40|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|0
1634043240000|2021-10-12 12:54:00|9163.25|9163.25|9163.62|9163.62|9163.62|9163.62|9163.25|9163.25|0
1634043250000|2021-10-12 12:54:10|9163.79|9163.79|9163.98|9163.98|9163.98|9163.98|9163.62|9163.62|0
1634043260000|2021-10-12 12:54:20|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|0
1634043280000|2021-10-12 12:54:40|9164.54|9164.54|9164.54|9164.54|9164.54|9164.54|9164.54|9164.54|0
1634043290000|2021-10-12 12:54:50|9164.17|9164.17|9164.35|9164.35|9164.35|9164.35|9164.17|9164.17|0
1634043300000|2021-10-12 12:55:00|9164.64|9164.64|9164.82|9164.82|9164.82|9164.82|9164.64|9164.64|0
1634043310000|2021-10-12 12:55:10|9165|9165|9165|9165|9165|9165|9165|9165|0
1634043320000|2021-10-12 12:55:20|9165.19|9165.19|9165.19|9165.19|9165.19|9165.19|9165.19|9165.19|0
1634043330000|2021-10-12 12:55:30|9165.37|9165.37|9166.07|9166.07|9166.07|9166.07|9165.37|9165.37|0
1634043340000|2021-10-12 12:55:40|9165.88|9165.88|9166.07|9166.07|9166.07|9166.07|9165.88|9165.88|0
1634043350000|2021-10-12 12:55:50|9166.25|9166.25|9166.48|9166.48|9166.48|9166.48|9166.25|9166.25|0
1634043360000|2021-10-12 12:56:00|9166.29|9166.29|9166.29|9166.29|9166.29|9166.29|9166.29|9166.29|0
1634043370000|2021-10-12 12:56:10|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|0
1634043380000|2021-10-12 12:56:20|9166.19|9166.19|9166.01|9166.01|9166.29|9166.29|9165.73|9165.73|0
1634043390000|2021-10-12 12:56:30|9166.38|9166.38|9166.74|9166.74|9166.74|9166.74|9166.38|9166.38|0
1634043400000|2021-10-12 12:56:40|9166.38|9166.38|9166.56|9166.56|9166.56|9166.56|9166.38|9166.38|0
1634043420000|2021-10-12 12:57:00|9165.82|9165.82|9165.64|9165.64|9165.82|9165.82|9165.46|9165.46|0
1634043440000|2021-10-12 12:57:20|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|0
1634043470000|2021-10-12 12:57:50|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|0
1634043510000|2021-10-12 12:58:30|9165.37|9165.37|9165.37|9165.37|9165.37|9165.37|9165.37|9165.37|0
1634043520000|2021-10-12 12:58:40|9165.65|9165.65|9165.28|9165.28|9165.65|9165.65|9165.28|9165.28|0
1634043530000|2021-10-12 12:58:50|9165.65|9165.65|9168.29|9168.29|9168.29|9168.29|9165.65|9165.65|0
1634043560000|2021-10-12 12:59:20|9167.92|9167.92|9167.75|9167.75|9167.92|9167.92|9167.75|9167.75|0
1634043570000|2021-10-12 12:59:30|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|0
1634043590000|2021-10-12 12:59:50|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|0
1634043630000|2021-10-12 13:00:30|9166.91|9166.91|9166.91|9166.91|9166.91|9166.91|9166.91|9166.91|0
1634043640000|2021-10-12 13:00:40|9166.73|9166.73|9166.54|9166.54|9166.73|9166.73|9166.54|9166.54|0
1634043670000|2021-10-12 13:01:10|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|0
1634043690000|2021-10-12 13:01:30|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|0
1634043730000|2021-10-12 13:02:10|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|0
1634043810000|2021-10-12 13:03:30|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|0
1634043840000|2021-10-12 13:04:00|9166.47|9166.47|9165.09|9165.09|9166.47|9166.47|9165.09|9165.09|0
1634043850000|2021-10-12 13:04:10|9165.46|9165.46|9164.92|9164.92|9165.46|9165.46|9164.92|9164.92|0
1634043870000|2021-10-12 13:04:30|9165.29|9165.29|9165.57|9165.57|9165.57|9165.57|9165.29|9165.29|0
1634043900000|2021-10-12 13:05:00|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|0
1634043910000|2021-10-12 13:05:10|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|0
1634043940000|2021-10-12 13:05:40|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|0
1634043970000|2021-10-12 13:06:10|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|0
1634043980000|2021-10-12 13:06:20|9166.34|9166.34|9166.34|9166.34|9166.34|9166.34|9166.34|9166.34|0
1634044000000|2021-10-12 13:06:40|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|0
1634044020000|2021-10-12 13:07:00|9166.52|9166.52|9167.08|9167.08|9167.08|9167.08|9166.52|9166.52|0
1634044040000|2021-10-12 13:07:20|9166.89|9166.89|9166.89|9166.89|9166.89|9166.89|9166.89|9166.89|0
1634044080000|2021-10-12 13:08:00|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|0
1634044120000|2021-10-12 13:08:40|9165.69|9165.69|9165.47|9165.47|9165.69|9165.69|9165.47|9165.47|0
1634044140000|2021-10-12 13:09:00|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|0
1634044150000|2021-10-12 13:09:10|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|0
1634044200000|2021-10-12 13:10:00|9166.57|9166.57|9166.2|9166.2|9167.12|9167.12|9166.2|9166.2|0
1634044270000|2021-10-12 13:11:10|9166.48|9166.48|9166.77|9166.77|9166.77|9166.77|9166.48|9166.48|0
1634044280000|2021-10-12 13:11:20|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|0
1634044290000|2021-10-12 13:11:30|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|0
1634044310000|2021-10-12 13:11:50|9165.48|9165.48|9165.48|9165.48|9165.48|9165.48|9165.48|9165.48|0
1634044330000|2021-10-12 13:12:10|9165.84|9165.84|9165.84|9165.84|9165.84|9165.84|9165.84|9165.84|0
1634044360000|2021-10-12 13:12:40|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|0
1634044410000|2021-10-12 13:13:30|9163.01|9163.01|9160.37|9160.37|9163.01|9163.01|9160.37|9160.37|0
1634044420000|2021-10-12 13:13:40|9160.09|9160.09|9157.17|9157.17|9160.09|9160.09|9157.17|9157.17|0
1634044440000|2021-10-12 13:14:00|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|0
1634044460000|2021-10-12 13:14:20|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|0
1634044480000|2021-10-12 13:14:40|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|0
1634044490000|2021-10-12 13:14:50|9155.56|9155.56|9156.94|9156.94|9156.94|9156.94|9155.56|9155.56|0
1634044500000|2021-10-12 13:15:00|9156.65|9156.65|9156.65|9156.65|9157.02|9157.02|9156.47|9156.47|0
1634044510000|2021-10-12 13:15:10|9156.84|9156.84|9156.84|9156.84|9156.84|9156.84|9156.84|9156.84|0
1634044570000|2021-10-12 13:16:10|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|0
1634044620000|2021-10-12 13:17:00|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|0
1634044640000|2021-10-12 13:17:20|9154.57|9154.57|9154.57|9154.57|9154.57|9154.57|9154.57|9154.57|0
1634044650000|2021-10-12 13:17:30|9154.28|9154.28|9154.47|9154.47|9154.47|9154.47|9154.28|9154.28|0
1634044670000|2021-10-12 13:17:50|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|0
1634044720000|2021-10-12 13:18:40|9155.03|9155.03|9154.75|9154.75|9155.03|9155.03|9154.75|9154.75|0
1634044740000|2021-10-12 13:19:00|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|0
1634044760000|2021-10-12 13:19:20|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|0
1634044770000|2021-10-12 13:19:30|9154.2|9154.2|9154.38|9154.38|9154.38|9154.38|9154.2|9154.2|0
1634044780000|2021-10-12 13:19:40|9154.11|9154.11|9154.11|9154.11|9154.11|9154.11|9154.11|9154.11|0
1634044800000|2021-10-12 13:20:00|9156.38|9156.38|9156.66|9156.66|9156.66|9156.66|9156.38|9156.38|0
1634044830000|2021-10-12 13:20:30|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|0
1634044850000|2021-10-12 13:20:50|9156.66|9156.66|9151.02|9151.02|9156.66|9156.66|9151.02|9151.02|0
1634044870000|2021-10-12 13:21:10|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|0
1634044880000|2021-10-12 13:21:20|9153.57|9153.57|9153.57|9153.57|9153.57|9153.57|9153.57|9153.57|0
1634044910000|2021-10-12 13:21:50|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|0
1634044930000|2021-10-12 13:22:10|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|0
1634044940000|2021-10-12 13:22:20|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|0
1634044950000|2021-10-12 13:22:30|9150.85|9150.85|9148.58|9148.58|9150.85|9150.85|9148.58|9148.58|0
1634044970000|2021-10-12 13:22:50|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|0
1634044980000|2021-10-12 13:23:00|9147.66|9147.66|9145.39|9145.39|9147.66|9147.66|9145.39|9145.39|0
1634045000000|2021-10-12 13:23:20|9145.68|9145.68|9145.96|9145.96|9145.96|9145.96|9145.68|9145.68|0
1634045030000|2021-10-12 13:23:50|9148.23|9148.23|9148.23|9148.23|9148.23|9148.23|9148.23|9148.23|0
1634045040000|2021-10-12 13:24:00|9148.51|9148.51|9148.79|9148.79|9148.79|9148.79|9148.51|9148.51|0
1634045050000|2021-10-12 13:24:10|9149.16|9149.16|9149.53|9149.53|9149.53|9149.53|9149.16|9149.16|0
1634045060000|2021-10-12 13:24:20|9149.81|9149.81|9150.09|9150.09|9150.09|9150.09|9149.81|9149.81|0
1634045090000|2021-10-12 13:24:50|9150.82|9150.82|9150.82|9150.82|9150.82|9150.82|9150.82|9150.82|0
1634045100000|2021-10-12 13:25:00|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|0
1634045110000|2021-10-12 13:25:10|9151.29|9151.29|9152.06|9152.06|9152.25|9152.25|9151.29|9151.29|0
1634045120000|2021-10-12 13:25:20|9152.29|9152.29|9155.38|9155.38|9155.38|9155.38|9152.06|9152.06|0
1634045150000|2021-10-12 13:25:50|9154.83|9154.83|9155.11|9155.11|9155.11|9155.11|9154.83|9154.83|0
1634045160000|2021-10-12 13:26:00|9155.39|9155.39|9155.85|9155.85|9155.85|9155.85|9155.39|9155.39|0
1634045170000|2021-10-12 13:26:10|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|0
1634045190000|2021-10-12 13:26:30|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|0
1634045210000|2021-10-12 13:26:50|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|0
1634045220000|2021-10-12 13:27:00|9153.39|9153.39|9152.84|9152.84|9153.39|9153.39|9152.84|9152.84|0
1634045230000|2021-10-12 13:27:10|9153.12|9153.12|9153.1|9153.1|9153.95|9153.95|9153.1|9153.1|0
1634045240000|2021-10-12 13:27:20|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|0
1634045260000|2021-10-12 13:27:40|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|0
1634045270000|2021-10-12 13:27:50|9153.04|9153.04|9153.41|9153.41|9153.41|9153.41|9153.04|9153.04|0
1634045280000|2021-10-12 13:28:00|9153.22|9153.22|9150.95|9150.95|9153.22|9153.22|9150.95|9150.95|0
1634045290000|2021-10-12 13:28:10|9151.23|9151.23|9151.51|9151.51|9151.51|9151.51|9151.23|9151.23|0
1634045310000|2021-10-12 13:28:30|9151.7|9151.7|9152.63|9152.63|9152.81|9152.81|9151.7|9151.7|0
1634045320000|2021-10-12 13:28:40|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|0
1634045330000|2021-10-12 13:28:50|9151.98|9151.98|9151.51|9151.51|9151.98|9151.98|9151.51|9151.51|0
1634045340000|2021-10-12 13:29:00|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|0
1634045350000|2021-10-12 13:29:10|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|0
1634045370000|2021-10-12 13:29:30|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|0
1634045380000|2021-10-12 13:29:40|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|0
1634045390000|2021-10-12 13:29:50|9148.32|9148.32|9148.52|9148.52|9148.52|9148.52|9147.87|9147.87|0
1634045400000|2021-10-12 13:30:00|9147.87|9147.87|9148.13|9148.13|9149.78|9149.78|9147.51|9147.51|0
1634045410000|2021-10-12 13:30:10|9147.86|9147.86|9147.86|9147.86|9148.14|9148.14|9147.86|9147.86|0
1634045420000|2021-10-12 13:30:20|9150.13|9150.13|9151.84|9151.84|9152.4|9152.4|9150.13|9150.13|0
1634045430000|2021-10-12 13:30:30|9151.62|9151.62|9150.87|9150.87|9151.62|9151.62|9150.87|9150.87|0
1634045440000|2021-10-12 13:30:40|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|0
1634045450000|2021-10-12 13:30:50|9150.64|9150.64|9150.19|9150.19|9150.64|9150.64|9150.19|9150.19|0
1634045460000|2021-10-12 13:31:00|9149.91|9149.91|9149.04|9149.04|9149.91|9149.91|9148.24|9148.24|0
1634045470000|2021-10-12 13:31:10|9146.21|9146.21|9146.41|9146.41|9146.78|9146.78|9146.21|9146.21|0
1634045480000|2021-10-12 13:31:20|9146.13|9146.13|9145.85|9145.85|9146.13|9146.13|9145.85|9145.85|0
1634045490000|2021-10-12 13:31:30|9145.62|9145.62|9143.07|9143.07|9145.62|9145.62|9142.78|9142.78|0
1634045500000|2021-10-12 13:31:40|9143.35|9143.35|9139.06|9139.06|9143.35|9143.35|9138.87|9138.87|0
1634045510000|2021-10-12 13:31:50|9139.62|9139.62|9138.6|9138.6|9141.33|9141.33|9138.42|9138.42|0
1634045520000|2021-10-12 13:32:00|9138.97|9138.97|9137.32|9137.32|9138.97|9138.97|9136.7|9136.7|0
1634045530000|2021-10-12 13:32:10|9137.55|9137.55|9137.28|9137.28|9137.84|9137.84|9134.73|9134.73|0
1634045540000|2021-10-12 13:32:20|9135.01|9135.01|9137.28|9137.28|9137.28|9137.28|9135.01|9135.01|0
1634045550000|2021-10-12 13:32:30|9136.71|9136.71|9139.83|9139.83|9139.83|9139.83|9136.71|9136.71|0
1634045560000|2021-10-12 13:32:40|9140.56|9140.56|9141.11|9141.11|9141.67|9141.67|9140.56|9140.56|0
1634045570000|2021-10-12 13:32:50|9141.67|9141.67|9142.12|9142.12|9142.12|9142.12|9141.67|9141.67|0
1634045580000|2021-10-12 13:33:00|9142.97|9142.97|9143.98|9143.98|9143.98|9143.98|9142.97|9142.97|0
1634045590000|2021-10-12 13:33:10|9144.17|9144.17|9143.52|9143.52|9144.72|9144.72|9143.52|9143.52|0
1634045600000|2021-10-12 13:33:20|9144.25|9144.25|9144.81|9144.81|9144.81|9144.81|9144.25|9144.25|0
1634045610000|2021-10-12 13:33:30|9147.76|9147.76|9151.7|9151.7|9151.7|9151.7|9147.76|9147.76|0
1634045620000|2021-10-12 13:33:40|9152.27|9152.27|9152.45|9152.45|9152.45|9152.45|9152.27|9152.27|0
1634045630000|2021-10-12 13:33:50|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|0
1634045640000|2021-10-12 13:34:00|9152.17|9152.17|9152.45|9152.45|9152.45|9152.45|9152.17|9152.17|0
1634045650000|2021-10-12 13:34:10|9151.72|9151.72|9151.72|9151.72|9151.72|9151.72|9151.72|9151.72|0
1634045660000|2021-10-12 13:34:20|9151.99|9151.99|9151.43|9151.43|9151.99|9151.99|9151.43|9151.43|0
1634045670000|2021-10-12 13:34:30|9151.71|9151.71|9151.39|9151.39|9151.71|9151.71|9151.39|9151.39|0
1634045680000|2021-10-12 13:34:40|9151.1|9151.1|9150.87|9150.87|9151.1|9151.1|9150.87|9150.87|0
1634045690000|2021-10-12 13:34:50|9150.51|9150.51|9150.51|9150.51|9150.51|9150.51|9150.51|9150.51|0
1634045700000|2021-10-12 13:35:00|9149.66|9149.66|9151.77|9151.77|9151.77|9151.77|9149.14|9149.14|0
1634045710000|2021-10-12 13:35:10|9152|9152|9152|9152|9152|9152|9152|9152|0
1634045720000|2021-10-12 13:35:20|9151.44|9151.44|9150.5|9150.5|9151.44|9151.44|9150.5|9150.5|0
1634045730000|2021-10-12 13:35:30|9150.78|9150.78|9151.15|9151.15|9151.33|9151.33|9150.78|9150.78|0
1634045750000|2021-10-12 13:35:50|9151.43|9151.43|9151.15|9151.15|9151.71|9151.71|9151.15|9151.15|0
1634045760000|2021-10-12 13:36:00|9151.43|9151.43|9150.92|9150.92|9151.43|9151.43|9150.92|9150.92|0
1634045780000|2021-10-12 13:36:20|9150.56|9150.56|9148.49|9148.49|9150.56|9150.56|9148.49|9148.49|0
1634045800000|2021-10-12 13:36:40|9147.75|9147.75|9147.34|9147.34|9147.94|9147.94|9147.34|9147.34|0
1634045810000|2021-10-12 13:36:50|9147.07|9147.07|9146.34|9146.34|9147.07|9147.07|9146.34|9146.34|0
1634045820000|2021-10-12 13:37:00|9146.05|9146.05|9149.34|9149.34|9149.34|9149.34|9146.05|9146.05|0
1634045830000|2021-10-12 13:37:10|9149.71|9149.71|9151.24|9151.24|9151.24|9151.24|9149.71|9149.71|0
1634045840000|2021-10-12 13:37:20|9151.51|9151.51|9151.74|9151.74|9151.74|9151.74|9151.51|9151.51|0
1634045850000|2021-10-12 13:37:30|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|0
1634045860000|2021-10-12 13:37:40|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|0
1634045870000|2021-10-12 13:37:50|9154.63|9154.63|9154.63|9154.63|9154.63|9154.63|9154.63|9154.63|0
1634045880000|2021-10-12 13:38:00|9154.92|9154.92|9154.35|9154.35|9154.92|9154.92|9154.35|9154.35|0
1634045890000|2021-10-12 13:38:10|9154.63|9154.63|9154.72|9154.72|9154.72|9154.72|9154.63|9154.63|0
1634045900000|2021-10-12 13:38:20|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1634045910000|2021-10-12 13:38:30|9154.21|9154.21|9153.36|9153.36|9154.21|9154.21|9153.36|9153.36|0
1634045940000|2021-10-12 13:39:00|9152.79|9152.79|9152.38|9152.38|9152.79|9152.79|9152.38|9152.38|0
1634045960000|2021-10-12 13:39:20|9154.65|9154.65|9154.93|9154.93|9154.93|9154.93|9154.65|9154.65|0
1634045970000|2021-10-12 13:39:30|9154.65|9154.65|9154.93|9154.93|9154.93|9154.93|9154.65|9154.65|0
1634045990000|2021-10-12 13:39:50|9154.65|9154.65|9154.84|9154.84|9154.84|9154.84|9154.65|9154.65|0
1634046000000|2021-10-12 13:40:00|9157.11|9157.11|9151.55|9151.55|9157.39|9157.39|9151.55|9151.55|0
1634046020000|2021-10-12 13:40:20|9151.84|9151.84|9152.12|9152.12|9152.12|9152.12|9151.84|9151.84|0
1634046040000|2021-10-12 13:40:40|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|0
1634046050000|2021-10-12 13:40:50|9152.77|9152.77|9152.77|9152.77|9152.77|9152.77|9152.77|9152.77|0
1634046060000|2021-10-12 13:41:00|9153.05|9153.05|9152.87|9152.87|9153.05|9153.05|9152.87|9152.87|0
1634046070000|2021-10-12 13:41:10|9153.05|9153.05|9153.23|9153.23|9153.23|9153.23|9153.05|9153.05|0
1634046080000|2021-10-12 13:41:20|9152.95|9152.95|9152.95|9152.95|9152.95|9152.95|9152.95|9152.95|0
1634046100000|2021-10-12 13:41:40|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|0
1634046120000|2021-10-12 13:42:00|9150.91|9150.91|9150.68|9150.68|9150.91|9150.91|9150.68|9150.68|0
1634046140000|2021-10-12 13:42:20|9150.5|9150.5|9151.15|9151.15|9151.43|9151.43|9150.5|9150.5|0
1634046160000|2021-10-12 13:42:40|9150.98|9150.98|9148.71|9148.71|9150.98|9150.98|9148.71|9148.71|0
1634046170000|2021-10-12 13:42:50|9148.43|9148.43|9148.8|9148.8|9148.8|9148.8|9148.43|9148.43|0
1634046180000|2021-10-12 13:43:00|9148.25|9148.25|9148.25|9148.25|9148.25|9148.25|9148.25|9148.25|0
1634046190000|2021-10-12 13:43:10|9147.96|9147.96|9147.69|9147.69|9147.96|9147.96|9147.69|9147.69|0
1634046200000|2021-10-12 13:43:20|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|0
1634046220000|2021-10-12 13:43:40|9146.85|9146.85|9147.03|9147.03|9147.03|9147.03|9146.85|9146.85|0
1634046230000|2021-10-12 13:43:50|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|0
1634046240000|2021-10-12 13:44:00|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|0
1634046250000|2021-10-12 13:44:10|9146.68|9146.68|9143.94|9143.94|9146.68|9146.68|9143.94|9143.94|0
1634046260000|2021-10-12 13:44:20|9143.66|9143.66|9142.56|9142.56|9143.66|9143.66|9142.56|9142.56|0
1634046270000|2021-10-12 13:44:30|9142.29|9142.29|9142|9142|9142.29|9142.29|9142|9142|0
1634046280000|2021-10-12 13:44:40|9142.29|9142.29|9142.29|9142.29|9142.29|9142.29|9142.29|9142.29|0
1634046290000|2021-10-12 13:44:50|9142.01|9142.01|9142.29|9142.29|9142.29|9142.29|9142.01|9142.01|0
1634046300000|2021-10-12 13:45:00|9141.72|9141.72|9138.44|9138.44|9141.72|9141.72|9138.44|9138.44|0
1634046310000|2021-10-12 13:45:10|9137.7|9137.7|9137.7|9137.7|9138.27|9138.27|9137.42|9137.42|0
1634046320000|2021-10-12 13:45:20|9137.15|9137.15|9136.3|9136.3|9137.15|9137.15|9136.3|9136.3|0
1634046330000|2021-10-12 13:45:30|9134.03|9134.03|9133.86|9133.86|9134.03|9134.03|9133.86|9133.86|0
1634046350000|2021-10-12 13:45:50|9133.58|9133.58|9132.85|9132.85|9133.58|9133.58|9132.85|9132.85|0
1634046360000|2021-10-12 13:46:00|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|0
1634046370000|2021-10-12 13:46:10|9132.85|9132.85|9132.29|9132.29|9132.85|9132.85|9132.29|9132.29|0
1634046380000|2021-10-12 13:46:20|9132.65|9132.65|9134.15|9134.15|9134.34|9134.34|9132.65|9132.65|0
1634046390000|2021-10-12 13:46:30|9133.87|9133.87|9131.24|9131.24|9133.87|9133.87|9131.24|9131.24|0
1634046410000|2021-10-12 13:46:50|9131.52|9131.52|9130.95|9130.95|9131.52|9131.52|9130.95|9130.95|0
1634046420000|2021-10-12 13:47:00|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|0
1634046430000|2021-10-12 13:47:10|9131.05|9131.05|9132.21|9132.21|9132.5|9132.5|9131.05|9131.05|0
1634046440000|2021-10-12 13:47:20|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|0
1634046480000|2021-10-12 13:48:00|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|0
1634046500000|2021-10-12 13:48:20|9132.04|9132.04|9129.04|9129.04|9132.04|9132.04|9129.04|9129.04|0
1634046520000|2021-10-12 13:48:40|9128.48|9128.48|9126.58|9126.58|9129.78|9129.78|9126.58|9126.58|0
1634046530000|2021-10-12 13:48:50|9126.22|9126.22|9126.4|9126.4|9126.4|9126.4|9126.22|9126.22|0
1634046540000|2021-10-12 13:49:00|9128.67|9128.67|9127.04|9127.04|9129.31|9129.31|9127.04|9127.04|0
1634046560000|2021-10-12 13:49:20|9127.32|9127.32|9127.32|9127.32|9127.32|9127.32|9127.32|9127.32|0
1634046570000|2021-10-12 13:49:30|9127.04|9127.04|9127.04|9127.04|9127.04|9127.04|9127.04|9127.04|0
1634046580000|2021-10-12 13:49:40|9127.32|9127.32|9127.88|9127.88|9127.88|9127.88|9127.32|9127.32|0
1634046600000|2021-10-12 13:50:00|9127.32|9127.32|9127.6|9127.6|9127.6|9127.6|9127.32|9127.32|0
1634046610000|2021-10-12 13:50:10|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|0
1634046630000|2021-10-12 13:50:30|9129.54|9129.54|9134.73|9134.73|9134.73|9134.73|9129.54|9129.54|0
1634046640000|2021-10-12 13:50:40|9135.1|9135.1|9136.17|9136.17|9136.17|9136.17|9135.1|9135.1|0
1634046650000|2021-10-12 13:50:50|9133.9|9133.9|9133.39|9133.39|9134.13|9134.13|9133.39|9133.39|0
1634046660000|2021-10-12 13:51:00|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|0
1634046680000|2021-10-12 13:51:20|9134.12|9134.12|9134.41|9134.41|9134.69|9134.69|9134.12|9134.12|0
1634046690000|2021-10-12 13:51:30|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|0
1634046710000|2021-10-12 13:51:50|9134.41|9134.41|9135.36|9135.36|9135.36|9135.36|9134.41|9134.41|0
1634046720000|2021-10-12 13:52:00|9136.09|9136.09|9136.09|9136.09|9136.09|9136.09|9136.09|9136.09|0
1634046730000|2021-10-12 13:52:10|9136.38|9136.38|9138.65|9138.65|9138.93|9138.93|9136.38|9136.38|0
1634046750000|2021-10-12 13:52:30|9136.38|9136.38|9136.09|9136.09|9138.93|9138.93|9136.09|9136.09|0
1634046760000|2021-10-12 13:52:40|9136.46|9136.46|9135.73|9135.73|9136.46|9136.46|9135.73|9135.73|0
1634046770000|2021-10-12 13:52:50|9135.5|9135.5|9135.5|9135.5|9135.5|9135.5|9135.5|9135.5|0
1634046780000|2021-10-12 13:53:00|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|0
1634046790000|2021-10-12 13:53:10|9135.12|9135.12|9134.94|9134.94|9135.12|9135.12|9134.84|9134.84|0
1634046800000|2021-10-12 13:53:20|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|0
1634046830000|2021-10-12 13:53:50|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|0
1634046840000|2021-10-12 13:54:00|9135.22|9135.22|9135.4|9135.4|9135.4|9135.4|9135.22|9135.22|0
1634046870000|2021-10-12 13:54:30|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|0
1634046880000|2021-10-12 13:54:40|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.04|9135.04|0
1634046890000|2021-10-12 13:54:50|9134.34|9134.34|9133.69|9133.69|9134.34|9134.34|9133.69|9133.69|0
1634046900000|2021-10-12 13:55:00|9133.12|9133.12|9132.93|9132.93|9133.49|9133.49|9132.93|9132.93|0
1634046910000|2021-10-12 13:55:10|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|0
1634046920000|2021-10-12 13:55:20|9130.29|9130.29|9130.86|9130.86|9130.86|9130.86|9130.29|9130.29|0
1634046940000|2021-10-12 13:55:40|9130.57|9130.57|9130.57|9130.57|9130.57|9130.57|9130.57|9130.57|0
1634046950000|2021-10-12 13:55:50|9130.29|9130.29|9130.11|9130.11|9130.29|9130.29|9130.11|9130.11|0
1634046960000|2021-10-12 13:56:00|9129.82|9129.82|9129.38|9129.38|9129.82|9129.82|9126.54|9126.54|0
1634046970000|2021-10-12 13:56:10|9129.66|9129.66|9127.03|9127.03|9129.66|9129.66|9126.84|9126.84|0
1634046980000|2021-10-12 13:56:20|9127.6|9127.6|9127.32|9127.32|9127.6|9127.6|9127.32|9127.32|0
1634046990000|2021-10-12 13:56:30|9127.03|9127.03|9126.75|9126.75|9127.03|9127.03|9126.75|9126.75|0
1634047000000|2021-10-12 13:56:40|9127.03|9127.03|9127.03|9127.03|9127.03|9127.03|9127.03|9127.03|0
1634047020000|2021-10-12 13:57:00|9126.67|9126.67|9126.67|9126.67|9126.67|9126.67|9126.67|9126.67|0
1634047030000|2021-10-12 13:57:10|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|0
1634047040000|2021-10-12 13:57:20|9126.59|9126.59|9126.59|9126.59|9126.59|9126.59|9126.59|9126.59|0
1634047050000|2021-10-12 13:57:30|9126.87|9126.87|9127.15|9127.15|9127.15|9127.15|9126.87|9126.87|0
1634047100000|2021-10-12 13:58:20|9126.3|9126.3|9127.64|9127.64|9128.57|9128.57|9126.3|9126.3|0
1634047110000|2021-10-12 13:58:30|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|0
1634047120000|2021-10-12 13:58:40|9127.64|9127.64|9126.99|9126.99|9127.64|9127.64|9126.99|9126.99|0
1634047130000|2021-10-12 13:58:50|9127.36|9127.36|9127.64|9127.64|9127.64|9127.64|9127.36|9127.36|0
1634047140000|2021-10-12 13:59:00|9127.36|9127.36|9127.08|9127.08|9127.36|9127.36|9127.08|9127.08|0
1634047150000|2021-10-12 13:59:10|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|0
1634047170000|2021-10-12 13:59:30|9126.43|9126.43|9125.92|9125.92|9126.43|9126.43|9125.92|9125.92|0
1634047180000|2021-10-12 13:59:40|9125.56|9125.56|9122.31|9122.31|9125.56|9125.56|9122.03|9122.03|0
1634047190000|2021-10-12 13:59:50|9124.58|9124.58|9121.21|9121.21|9124.58|9124.58|9121.21|9121.21|0
1634047200000|2021-10-12 14:00:00|9120.93|9120.93|9123.03|9123.03|9123.2|9123.2|9120.93|9120.93|0
1634047210000|2021-10-12 14:00:10|9123.4|9123.4|9123.03|9123.03|9123.4|9123.4|9123.03|9123.03|0
1634047230000|2021-10-12 14:00:30|9123.31|9123.31|9124.33|9124.33|9124.33|9124.33|9123.31|9123.31|0
1634047240000|2021-10-12 14:00:40|9124.78|9124.78|9125.15|9125.15|9125.15|9125.15|9124.78|9124.78|0
1634047250000|2021-10-12 14:00:50|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|0
1634047260000|2021-10-12 14:01:00|9125.14|9125.14|9127.41|9127.41|9127.41|9127.41|9125.14|9125.14|0
1634047270000|2021-10-12 14:01:10|9125.14|9125.14|9127.13|9127.13|9127.41|9127.41|9125.14|9125.14|0
1634047280000|2021-10-12 14:01:20|9131.67|9131.67|9129.4|9129.4|9131.67|9131.67|9129.4|9129.4|0
1634047290000|2021-10-12 14:01:30|9130.04|9130.04|9129.48|9129.48|9130.04|9130.04|9129.48|9129.48|0
1634047300000|2021-10-12 14:01:40|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|0
1634047310000|2021-10-12 14:01:50|9130.24|9130.24|9130.52|9130.52|9130.52|9130.52|9130.24|9130.24|0
1634047320000|2021-10-12 14:02:00|9130.24|9130.24|9129.51|9129.51|9130.24|9130.24|9129.51|9129.51|0
1634047330000|2021-10-12 14:02:10|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|0
1634047340000|2021-10-12 14:02:20|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|0
1634047370000|2021-10-12 14:02:50|9127.18|9127.18|9126.67|9126.67|9127.18|9127.18|9126.67|9126.67|0
1634047380000|2021-10-12 14:03:00|9126.45|9126.45|9125.85|9125.85|9126.45|9126.45|9125.85|9125.85|0
1634047390000|2021-10-12 14:03:10|9125.57|9125.57|9128.3|9128.3|9128.3|9128.3|9125.57|9125.57|0
1634047400000|2021-10-12 14:03:20|9128.03|9128.03|9126.83|9126.83|9128.03|9128.03|9126.83|9126.83|0
1634047410000|2021-10-12 14:03:30|9126.54|9126.54|9126.34|9126.34|9127.19|9127.19|9126.34|9126.34|0
1634047420000|2021-10-12 14:03:40|9126.63|9126.63|9126.91|9126.91|9126.91|9126.91|9126.63|9126.63|0
1634047430000|2021-10-12 14:03:50|9126.68|9126.68|9127.8|9127.8|9127.8|9127.8|9124.41|9124.41|0
1634047440000|2021-10-12 14:04:00|9128.16|9128.16|9130.9|9130.9|9130.9|9130.9|9128.16|9128.16|0
1634047450000|2021-10-12 14:04:10|9131.18|9131.18|9132.55|9132.55|9132.55|9132.55|9131.18|9131.18|0
1634047460000|2021-10-12 14:04:20|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|0
1634047470000|2021-10-12 14:04:30|9130.57|9130.57|9130.85|9130.85|9130.85|9130.85|9130.57|9130.57|0
1634047480000|2021-10-12 14:04:40|9130.57|9130.57|9130.38|9130.38|9130.57|9130.57|9130.38|9130.38|0
1634047500000|2021-10-12 14:05:00|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|0
1634047520000|2021-10-12 14:05:20|9129.45|9129.45|9128.58|9128.58|9129.45|9129.45|9128.58|9128.58|0
1634047530000|2021-10-12 14:05:30|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|0
1634047540000|2021-10-12 14:05:40|9128.99|9128.99|9129.27|9129.27|9129.27|9129.27|9128.99|9128.99|0
1634047560000|2021-10-12 14:06:00|9128.99|9128.99|9128.71|9128.71|9128.99|9128.99|9128.71|9128.71|0
1634047570000|2021-10-12 14:06:10|9128.99|9128.99|9129.64|9129.64|9129.64|9129.64|9128.99|9128.99|0
1634047580000|2021-10-12 14:06:20|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|0
1634047600000|2021-10-12 14:06:40|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|0
1634047610000|2021-10-12 14:06:50|9132.42|9132.42|9132.88|9132.88|9133.07|9133.07|9132.42|9132.42|0
1634047620000|2021-10-12 14:07:00|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|0
1634047630000|2021-10-12 14:07:10|9133.53|9133.53|9134.08|9134.08|9134.08|9134.08|9133.53|9133.53|0
1634047640000|2021-10-12 14:07:20|9133.9|9133.9|9132.6|9132.6|9133.9|9133.9|9132.6|9132.6|0
1634047660000|2021-10-12 14:07:40|9132.79|9132.79|9135.06|9135.06|9135.06|9135.06|9132.79|9132.79|0
1634047670000|2021-10-12 14:07:50|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|0
1634047680000|2021-10-12 14:08:00|9134.49|9134.49|9132.41|9132.41|9134.49|9134.49|9132.22|9132.22|0
1634047700000|2021-10-12 14:08:20|9132.97|9132.97|9133.25|9133.25|9133.25|9133.25|9132.97|9132.97|0
1634047710000|2021-10-12 14:08:30|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|0
1634047730000|2021-10-12 14:08:50|9133.52|9133.52|9133.34|9133.34|9133.52|9133.52|9133.34|9133.34|0
1634047740000|2021-10-12 14:09:00|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|0
1634047760000|2021-10-12 14:09:20|9132.78|9132.78|9132.78|9132.78|9132.78|9132.78|9132.78|9132.78|0
1634047800000|2021-10-12 14:10:00|9135.05|9135.05|9135.62|9135.62|9135.62|9135.62|9135.05|9135.05|0
1634047810000|2021-10-12 14:10:10|9136.17|9136.17|9136.44|9136.44|9136.44|9136.44|9136.17|9136.17|0
1634047820000|2021-10-12 14:10:20|9136.73|9136.73|9136.91|9136.91|9137.09|9137.09|9136.73|9136.73|0
1634047830000|2021-10-12 14:10:30|9137.19|9137.19|9137.7|9137.7|9137.7|9137.7|9137.19|9137.19|0
1634047840000|2021-10-12 14:10:40|9137.47|9137.47|9136.83|9136.83|9137.47|9137.47|9136.83|9136.83|0
1634047850000|2021-10-12 14:10:50|9136.54|9136.54|9132|9132|9136.54|9136.54|9132|9132|0
1634047860000|2021-10-12 14:11:00|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|0
1634047880000|2021-10-12 14:11:20|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|0
1634047890000|2021-10-12 14:11:30|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|0
1634047910000|2021-10-12 14:11:50|9131.72|9131.72|9132.09|9132.09|9132.09|9132.09|9131.72|9131.72|0
1634047920000|2021-10-12 14:12:00|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|0
1634047930000|2021-10-12 14:12:10|9134.72|9134.72|9135.38|9135.38|9135.38|9135.38|9134.72|9134.72|0
1634047940000|2021-10-12 14:12:20|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|0
1634047960000|2021-10-12 14:12:40|9136.02|9136.02|9136.02|9136.02|9136.02|9136.02|9136.02|9136.02|0
1634047990000|2021-10-12 14:13:10|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|0
1634048010000|2021-10-12 14:13:30|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|0
1634048030000|2021-10-12 14:13:50|9138.29|9138.29|9138.58|9138.58|9138.58|9138.58|9138.29|9138.29|0
1634048040000|2021-10-12 14:14:00|9138.94|9138.94|9139.13|9139.13|9139.31|9139.31|9138.94|9138.94|0
1634048060000|2021-10-12 14:14:20|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|0
1634048070000|2021-10-12 14:14:30|9139.92|9139.92|9140.2|9140.2|9140.2|9140.2|9139.92|9139.92|0
1634048080000|2021-10-12 14:14:40|9140.48|9140.48|9140.2|9140.2|9140.48|9140.48|9140.2|9140.2|0
1634048090000|2021-10-12 14:14:50|9140.49|9140.49|9140.49|9140.49|9140.49|9140.49|9140.49|9140.49|0
1634048110000|2021-10-12 14:15:10|9140.77|9140.77|9144.56|9144.56|9144.83|9144.83|9140.77|9140.77|0
1634048120000|2021-10-12 14:15:20|9144.84|9144.84|9147.39|9147.39|9147.39|9147.39|9144.84|9144.84|0
1634048130000|2021-10-12 14:15:30|9147.56|9147.56|9147.75|9147.75|9148.03|9148.03|9147.56|9147.56|0
1634048140000|2021-10-12 14:15:40|9147.46|9147.46|9146.53|9146.53|9147.46|9147.46|9146.53|9146.53|0
1634048150000|2021-10-12 14:15:50|9146.26|9146.26|9145.97|9145.97|9146.26|9146.26|9145.97|9145.97|0
1634048170000|2021-10-12 14:16:10|9145.69|9145.69|9145.69|9145.69|9145.69|9145.69|9145.69|9145.69|0
1634048180000|2021-10-12 14:16:20|9145.32|9145.32|9141.91|9141.91|9145.32|9145.32|9141.91|9141.91|0
1634048190000|2021-10-12 14:16:30|9141.35|9141.35|9140.27|9140.27|9141.35|9141.35|9140.27|9140.27|0
1634048200000|2021-10-12 14:16:40|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|0
1634048210000|2021-10-12 14:16:50|9139.82|9139.82|9137.55|9137.55|9139.82|9139.82|9137.55|9137.55|0
1634048220000|2021-10-12 14:17:00|9137.27|9137.27|9135.96|9135.96|9137.27|9137.27|9135.96|9135.96|0
1634048230000|2021-10-12 14:17:10|9133.69|9133.69|9132.27|9132.27|9133.69|9133.69|9132.27|9132.27|0
1634048240000|2021-10-12 14:17:20|9130|9130|9130|9130|9130|9130|9130|9130|0
1634048250000|2021-10-12 14:17:30|9132.27|9132.27|9132.56|9132.56|9132.56|9132.56|9132.27|9132.27|0
1634048260000|2021-10-12 14:17:40|9132.93|9132.93|9133.11|9133.11|9133.11|9133.11|9132.93|9132.93|0
1634048270000|2021-10-12 14:17:50|9132.83|9132.83|9133.11|9133.11|9133.11|9133.11|9132.83|9132.83|0
1634048280000|2021-10-12 14:18:00|9133.34|9133.34|9133.52|9133.52|9133.52|9133.52|9133.34|9133.34|0
1634048300000|2021-10-12 14:18:20|9133.69|9133.69|9134.34|9134.34|9134.34|9134.34|9133.69|9133.69|0
1634048330000|2021-10-12 14:18:50|9133.97|9133.97|9134.44|9134.44|9134.44|9134.44|9133.97|9133.97|0
1634048340000|2021-10-12 14:19:00|9134.62|9134.62|9135.13|9135.13|9135.13|9135.13|9134.62|9134.62|0
1634048350000|2021-10-12 14:19:10|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|0
1634048360000|2021-10-12 14:19:20|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|0
1634048370000|2021-10-12 14:19:30|9135.77|9135.77|9136.33|9136.33|9136.33|9136.33|9135.77|9135.77|0
1634048380000|2021-10-12 14:19:40|9136.62|9136.62|9136.62|9136.62|9136.62|9136.62|9136.62|9136.62|0
1634048390000|2021-10-12 14:19:50|9137.35|9137.35|9139.62|9139.62|9139.62|9139.62|9137.35|9137.35|0
1634048400000|2021-10-12 14:20:00|9139.06|9139.06|9139.06|9139.06|9141.32|9141.32|9139.06|9139.06|0
1634048410000|2021-10-12 14:20:10|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|0
1634048420000|2021-10-12 14:20:20|9138.49|9138.49|9137.7|9137.7|9138.49|9138.49|9137.7|9137.7|0
1634048430000|2021-10-12 14:20:30|9137.33|9137.33|9137.25|9137.25|9137.33|9137.33|9136.97|9136.97|0
1634048440000|2021-10-12 14:20:40|9139.52|9139.52|9140.08|9140.08|9140.08|9140.08|9139.52|9139.52|0
1634048450000|2021-10-12 14:20:50|9140.44|9140.44|9140.63|9140.63|9140.73|9140.73|9140.44|9140.44|0
1634048490000|2021-10-12 14:21:30|9140.44|9140.44|9140.16|9140.16|9140.44|9140.44|9140.16|9140.16|0
1634048520000|2021-10-12 14:22:00|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|0
1634048540000|2021-10-12 14:22:20|9139.79|9139.79|9139.01|9139.01|9139.79|9139.79|9139.01|9139.01|0
1634048550000|2021-10-12 14:22:30|9138.73|9138.73|9138.45|9138.45|9138.73|9138.73|9138.45|9138.45|0
1634048570000|2021-10-12 14:22:50|9138.08|9138.08|9138.08|9138.08|9138.08|9138.08|9138.08|9138.08|0
1634048580000|2021-10-12 14:23:00|9138.37|9138.37|9138.65|9138.65|9138.65|9138.65|9138.37|9138.37|0
1634048600000|2021-10-12 14:23:20|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|0
1634048610000|2021-10-12 14:23:30|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|0
1634048630000|2021-10-12 14:23:50|9139.4|9139.4|9140.13|9140.13|9140.13|9140.13|9139.4|9139.4|0
1634048640000|2021-10-12 14:24:00|9139.77|9139.77|9139.77|9139.77|9139.77|9139.77|9139.77|9139.77|0
1634048650000|2021-10-12 14:24:10|9139.49|9139.49|9139.21|9139.21|9139.49|9139.49|9139.21|9139.21|0
1634048670000|2021-10-12 14:24:30|9138.56|9138.56|9138.93|9138.93|9139.21|9139.21|9136.29|9136.29|0
1634048680000|2021-10-12 14:24:40|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|0
1634048700000|2021-10-12 14:25:00|9139.02|9139.02|9138.73|9138.73|9139.02|9139.02|9138.73|9138.73|0
1634048710000|2021-10-12 14:25:10|9139.02|9139.02|9141.28|9141.28|9141.28|9141.28|9139.02|9139.02|0
1634048740000|2021-10-12 14:25:40|9141.57|9141.57|9141.57|9141.57|9141.57|9141.57|9141.57|9141.57|0
1634048790000|2021-10-12 14:26:30|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|0
1634048800000|2021-10-12 14:26:40|9142.02|9142.02|9142.53|9142.53|9142.53|9142.53|9142.02|9142.02|0
1634048810000|2021-10-12 14:26:50|9142.9|9142.9|9142.67|9142.67|9142.9|9142.9|9142.67|9142.67|0
1634048820000|2021-10-12 14:27:00|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|0
1634048840000|2021-10-12 14:27:20|9143.14|9143.14|9142.77|9142.77|9143.14|9143.14|9142.77|9142.77|0
1634048850000|2021-10-12 14:27:30|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|0
1634048860000|2021-10-12 14:27:40|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|0
1634048870000|2021-10-12 14:27:50|9144.06|9144.06|9145.72|9145.72|9145.72|9145.72|9144.06|9144.06|0
1634048880000|2021-10-12 14:28:00|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|0
1634048900000|2021-10-12 14:28:20|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|0
1634048910000|2021-10-12 14:28:30|9147.54|9147.54|9147.9|9147.9|9147.9|9147.9|9147.54|9147.54|0
1634048930000|2021-10-12 14:28:50|9148.27|9148.27|9151.19|9151.19|9151.19|9151.19|9148.27|9148.27|0
1634048940000|2021-10-12 14:29:00|9151.55|9151.55|9152.34|9152.34|9152.34|9152.34|9151.55|9151.55|0
1634048950000|2021-10-12 14:29:10|9152.7|9152.7|9152.99|9152.99|9152.99|9152.99|9152.7|9152.7|0
1634048980000|2021-10-12 14:29:40|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|0
1634048990000|2021-10-12 14:29:50|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|0
1634049000000|2021-10-12 14:30:00|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|0
1634049010000|2021-10-12 14:30:10|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|0
1634049020000|2021-10-12 14:30:20|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|0
1634049040000|2021-10-12 14:30:40|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|0
1634049050000|2021-10-12 14:30:50|9153.31|9153.31|9152.74|9152.74|9153.31|9153.31|9152.74|9152.74|0
1634049070000|2021-10-12 14:31:10|9153.31|9153.31|9153.31|9153.31|9153.31|9153.31|9153.31|9153.31|0
1634049080000|2021-10-12 14:31:20|9152.76|9152.76|9153.12|9153.12|9153.12|9153.12|9152.76|9152.76|0
1634049110000|2021-10-12 14:31:50|9153.41|9153.41|9153.68|9153.68|9153.68|9153.68|9153.41|9153.41|0
1634049120000|2021-10-12 14:32:00|9153.4|9153.4|9153.58|9153.58|9153.58|9153.58|9153.4|9153.4|0
1634049150000|2021-10-12 14:32:30|9153.4|9153.4|9153.58|9153.58|9153.58|9153.58|9153.4|9153.4|0
1634049160000|2021-10-12 14:32:40|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|0
1634049190000|2021-10-12 14:33:10|9154.38|9154.38|9155.03|9155.03|9155.03|9155.03|9154.38|9154.38|0
1634049240000|2021-10-12 14:34:00|9154.66|9154.66|9154.66|9154.66|9154.66|9154.66|9154.66|9154.66|0
1634049250000|2021-10-12 14:34:10|9154.84|9154.84|9155.52|9155.52|9155.52|9155.52|9154.84|9154.84|0
1634049260000|2021-10-12 14:34:20|9155.81|9155.81|9155.99|9155.99|9155.99|9155.99|9155.81|9155.81|0
1634049280000|2021-10-12 14:34:40|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|0
1634049300000|2021-10-12 14:35:00|9157.17|9157.17|9157|9157|9157.17|9157.17|9157|9157|0
1634049310000|2021-10-12 14:35:10|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|0
1634049320000|2021-10-12 14:35:20|9157.65|9157.65|9158.01|9158.01|9158.01|9158.01|9157.65|9157.65|0
1634049330000|2021-10-12 14:35:30|9158.24|9158.24|9157.95|9157.95|9158.24|9158.24|9157.95|9157.95|0
1634049390000|2021-10-12 14:36:30|9158.24|9158.24|9157.95|9157.95|9158.24|9158.24|9157.95|9157.95|0
1634049410000|2021-10-12 14:36:50|9158.14|9158.14|9158.55|9158.55|9158.55|9158.55|9158.14|9158.14|0
1634049420000|2021-10-12 14:37:00|9158.27|9158.27|9157.71|9157.71|9158.27|9158.27|9157.71|9157.71|0
1634049440000|2021-10-12 14:37:20|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|0
1634049460000|2021-10-12 14:37:40|9158.45|9158.45|9158.73|9158.73|9159.01|9159.01|9158.45|9158.45|0
1634049480000|2021-10-12 14:38:00|9159.01|9159.01|9155.87|9155.87|9159.01|9159.01|9155.87|9155.87|0
1634049510000|2021-10-12 14:38:30|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|0
1634049520000|2021-10-12 14:38:40|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|0
1634049530000|2021-10-12 14:38:50|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|9154.86|9154.86|0
1634049540000|2021-10-12 14:39:00|9154.81|9154.81|9154.53|9154.53|9154.81|9154.81|9154.53|9154.53|0
1634049560000|2021-10-12 14:39:20|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|0
1634049570000|2021-10-12 14:39:30|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|0
1634049580000|2021-10-12 14:39:40|9155.01|9155.01|9155.3|9155.3|9155.3|9155.3|9155.01|9155.01|0
1634049590000|2021-10-12 14:39:50|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|0
1634049610000|2021-10-12 14:40:10|9152.66|9152.66|9154.93|9154.93|9154.93|9154.93|9152.66|9152.66|0
1634049620000|2021-10-12 14:40:20|9155.29|9155.29|9155.66|9155.66|9155.66|9155.66|9155.29|9155.29|0
1634049640000|2021-10-12 14:40:40|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|0
1634049650000|2021-10-12 14:40:50|9155.29|9155.29|9155.29|9155.29|9155.29|9155.29|9155.29|9155.29|0
1634049660000|2021-10-12 14:41:00|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|0
1634049670000|2021-10-12 14:41:10|9154.64|9154.64|9153.99|9153.99|9154.64|9154.64|9153.99|9153.99|0
1634049700000|2021-10-12 14:41:40|9154.28|9154.28|9154.93|9154.93|9154.93|9154.93|9154.28|9154.28|0
1634049780000|2021-10-12 14:43:00|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|0
1634049790000|2021-10-12 14:43:10|9154.36|9154.36|9154.14|9154.14|9154.36|9154.36|9154.14|9154.14|0
1634049810000|2021-10-12 14:43:30|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|0
1634049870000|2021-10-12 14:44:30|9154.14|9154.14|9153.02|9153.02|9154.14|9154.14|9153.02|9153.02|0
1634049880000|2021-10-12 14:44:40|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|0
1634049890000|2021-10-12 14:44:50|9152.56|9152.56|9152.61|9152.61|9152.61|9152.61|9152.33|9152.33|0
1634049900000|2021-10-12 14:45:00|9152.25|9152.25|9152.53|9152.53|9152.53|9152.53|9152.25|9152.25|0
1634049910000|2021-10-12 14:45:10|9152.25|9152.25|9152.25|9152.25|9152.25|9152.25|9152.25|9152.25|0
1634049920000|2021-10-12 14:45:20|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|0
1634049930000|2021-10-12 14:45:30|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|0
1634049970000|2021-10-12 14:46:10|9154.62|9154.62|9155.18|9155.18|9155.18|9155.18|9154.62|9154.62|0
1634050000000|2021-10-12 14:46:40|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|0
1634050010000|2021-10-12 14:46:50|9155.35|9155.35|9153.08|9153.08|9155.35|9155.35|9153.08|9153.08|0
1634050030000|2021-10-12 14:47:10|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|0
1634050060000|2021-10-12 14:47:40|9153.91|9153.91|9154.2|9154.2|9154.2|9154.2|9153.91|9153.91|0
1634050070000|2021-10-12 14:47:50|9153.91|9153.91|9153.55|9153.55|9153.91|9153.91|9153.55|9153.55|0
1634050090000|2021-10-12 14:48:10|9153.91|9153.91|9153.63|9153.63|9153.91|9153.91|9153.63|9153.63|0
1634050110000|2021-10-12 14:48:30|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|0
1634050120000|2021-10-12 14:48:40|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|0
1634050130000|2021-10-12 14:48:50|9155.98|9155.98|9158.25|9158.25|9158.25|9158.25|9155.98|9155.98|0
1634050140000|2021-10-12 14:49:00|9158.53|9158.53|9158.53|9158.53|9158.53|9158.53|9158.53|9158.53|0
1634050160000|2021-10-12 14:49:20|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|0
1634050170000|2021-10-12 14:49:30|9157.88|9157.88|9158.16|9158.16|9158.16|9158.16|9157.88|9157.88|0
1634050190000|2021-10-12 14:49:50|9158.44|9158.44|9158.44|9158.44|9158.44|9158.44|9158.44|9158.44|0
1634050200000|2021-10-12 14:50:00|9158.16|9158.16|9158.52|9158.52|9158.52|9158.52|9158.16|9158.16|0
1634050220000|2021-10-12 14:50:20|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|0
1634050230000|2021-10-12 14:50:30|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|0
1634050240000|2021-10-12 14:50:40|9159.27|9159.27|9159.87|9159.87|9159.87|9159.87|9159.27|9159.27|0
1634050250000|2021-10-12 14:50:50|9160.21|9160.21|9160.04|9160.04|9160.21|9160.21|9160.04|9160.04|0
1634050270000|2021-10-12 14:51:10|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|0
1634050280000|2021-10-12 14:51:20|9159.53|9159.53|9159.24|9159.24|9159.53|9159.53|9159.24|9159.24|0
1634050290000|2021-10-12 14:51:30|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|0
1634050300000|2021-10-12 14:51:40|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|0
1634050320000|2021-10-12 14:52:00|9159.53|9159.53|9159.07|9159.07|9159.53|9159.53|9159.07|9159.07|0
1634050350000|2021-10-12 14:52:30|9159.26|9159.26|9159.99|9159.99|9159.99|9159.99|9159.26|9159.26|0
1634050360000|2021-10-12 14:52:40|9157.72|9157.72|9157.72|9157.72|9157.72|9157.72|9157.72|9157.72|0
1634050370000|2021-10-12 14:52:50|9156.99|9156.99|9153.52|9153.52|9156.99|9156.99|9153.52|9153.52|0
1634050400000|2021-10-12 14:53:20|9153.34|9153.34|9153.15|9153.15|9153.34|9153.34|9153.15|9153.15|0
1634050420000|2021-10-12 14:53:40|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|0
1634050450000|2021-10-12 14:54:10|9153.15|9153.15|9152.92|9152.92|9153.15|9153.15|9152.92|9152.92|0
1634050460000|2021-10-12 14:54:20|9153.21|9153.21|9152.93|9152.93|9153.21|9153.21|9152.93|9152.93|0
1634050490000|2021-10-12 14:54:50|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|0
1634050510000|2021-10-12 14:55:10|9153.07|9153.07|9152.43|9152.43|9153.07|9153.07|9152.43|9152.43|0
1634050520000|2021-10-12 14:55:20|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|0
1634050540000|2021-10-12 14:55:40|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|0
1634050550000|2021-10-12 14:55:50|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|0
1634050560000|2021-10-12 14:56:00|9153.07|9153.07|9153.07|9153.07|9153.07|9153.07|9153.07|9153.07|0
1634050570000|2021-10-12 14:56:10|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|0
1634050580000|2021-10-12 14:56:20|9153.72|9153.72|9151.45|9151.45|9153.72|9153.72|9151.45|9151.45|0
1634050590000|2021-10-12 14:56:30|9151.62|9151.62|9151.28|9151.28|9151.62|9151.62|9151.28|9151.28|0
1634050600000|2021-10-12 14:56:40|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|0
1634050610000|2021-10-12 14:56:50|9150.55|9150.55|9150.55|9150.55|9150.55|9150.55|9150.55|9150.55|0
1634050620000|2021-10-12 14:57:00|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|0
1634050640000|2021-10-12 14:57:20|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|0
1634050650000|2021-10-12 14:57:30|9151.25|9151.25|9150.96|9150.96|9151.25|9151.25|9150.68|9150.68|0
1634050660000|2021-10-12 14:57:40|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|0
1634050670000|2021-10-12 14:57:50|9150.45|9150.45|9149.52|9149.52|9150.45|9150.45|9149.52|9149.52|0
1634050680000|2021-10-12 14:58:00|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|0
1634050690000|2021-10-12 14:58:10|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|0
1634050750000|2021-10-12 14:59:10|9149.85|9149.85|9149.85|9149.85|9149.85|9149.85|9149.85|9149.85|0
1634050760000|2021-10-12 14:59:20|9149.29|9149.29|9147.15|9147.15|9149.29|9149.29|9147.15|9147.15|0
1634050770000|2021-10-12 14:59:30|9147.7|9147.7|9147.54|9147.54|9147.81|9147.81|9147.53|9147.53|0
1634050790000|2021-10-12 14:59:50|9147.17|9147.17|9146.8|9146.8|9147.17|9147.17|9146.8|9146.8|0
1634050800000|2021-10-12 15:00:00|9146.99|9146.99|9149.71|9149.71|9149.71|9149.71|9146.99|9146.99|0
1634050810000|2021-10-12 15:00:10|9151.98|9151.98|9152.91|9152.91|9152.91|9152.91|9151.98|9151.98|0
1634050820000|2021-10-12 15:00:20|9153.19|9153.19|9153.47|9153.47|9153.47|9153.47|9153.19|9153.19|0
1634050830000|2021-10-12 15:00:30|9153.75|9153.75|9154.71|9154.71|9154.71|9154.71|9153.75|9153.75|0
1634050870000|2021-10-12 15:01:10|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|0
1634050890000|2021-10-12 15:01:30|9154.12|9154.12|9153.84|9153.84|9154.12|9154.12|9153.84|9153.84|0
1634050900000|2021-10-12 15:01:40|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|0
1634050910000|2021-10-12 15:01:50|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|0
1634050920000|2021-10-12 15:02:00|9156.11|9156.11|9158.38|9158.38|9158.38|9158.38|9156.11|9156.11|0
1634050930000|2021-10-12 15:02:10|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|0
1634050940000|2021-10-12 15:02:20|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|0
1634050950000|2021-10-12 15:02:30|9160|9160|9159.63|9159.63|9160|9160|9159.63|9159.63|0
1634050980000|2021-10-12 15:03:00|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|0
1634051010000|2021-10-12 15:03:30|9157.65|9157.65|9157.46|9157.46|9157.65|9157.65|9157.46|9157.46|0
1634051080000|2021-10-12 15:04:40|9157.74|9157.74|9157.74|9157.74|9157.74|9157.74|9157.74|9157.74|0
1634051090000|2021-10-12 15:04:50|9157.93|9157.93|9158.11|9158.11|9158.11|9158.11|9157.93|9157.93|0
1634051100000|2021-10-12 15:05:00|9158.48|9158.48|9158.2|9158.2|9158.48|9158.48|9158.2|9158.2|0
1634051120000|2021-10-12 15:05:20|9158.02|9158.02|9158.2|9158.2|9158.2|9158.2|9158.02|9158.02|0
1634051130000|2021-10-12 15:05:30|9158.57|9158.57|9158.57|9158.57|9158.57|9158.57|9158.57|9158.57|0
1634051140000|2021-10-12 15:05:40|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|0
1634051150000|2021-10-12 15:05:50|9159.22|9159.22|9159.22|9159.22|9159.22|9159.22|9159.22|9159.22|0
1634051160000|2021-10-12 15:06:00|9159.4|9159.4|9159.68|9159.68|9160.05|9160.05|9159.4|9159.4|0
1634051170000|2021-10-12 15:06:10|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|0
1634051190000|2021-10-12 15:06:30|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|0
1634051200000|2021-10-12 15:06:40|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|0
1634051220000|2021-10-12 15:07:00|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|0
1634051250000|2021-10-12 15:07:30|9159.23|9159.23|9159.97|9159.97|9159.97|9159.97|9159.23|9159.23|0
1634051260000|2021-10-12 15:07:40|9159.6|9159.6|9158.96|9158.96|9159.6|9159.6|9158.96|9158.96|0
1634051290000|2021-10-12 15:08:10|9159.14|9159.14|9159.87|9159.87|9159.87|9159.87|9159.14|9159.14|0
1634051300000|2021-10-12 15:08:20|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|0
1634051310000|2021-10-12 15:08:30|9162.43|9162.43|9163.54|9163.54|9164.04|9164.04|9162.43|9162.43|0
1634051320000|2021-10-12 15:08:40|9163.26|9163.26|9163.54|9163.54|9163.54|9163.54|9163.26|9163.26|0
1634051340000|2021-10-12 15:09:00|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|0
1634051360000|2021-10-12 15:09:20|9164.55|9164.55|9164.84|9164.84|9164.84|9164.84|9164.55|9164.55|0
1634051370000|2021-10-12 15:09:30|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|0
1634051380000|2021-10-12 15:09:40|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|0
1634051390000|2021-10-12 15:09:50|9164.81|9164.81|9163.99|9163.99|9164.81|9164.81|9163.99|9163.99|0
1634051400000|2021-10-12 15:10:00|9164.27|9164.27|9164.27|9164.27|9164.27|9164.27|9164.27|9164.27|0
1634051420000|2021-10-12 15:10:20|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|0
1634051450000|2021-10-12 15:10:50|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|0
1634051470000|2021-10-12 15:11:10|9162.1|9162.1|9162.1|9162.1|9162.1|9162.1|9161.73|9161.73|0
1634051480000|2021-10-12 15:11:20|9161.53|9161.53|9162.09|9162.09|9162.09|9162.09|9161.53|9161.53|0
1634051510000|2021-10-12 15:11:50|9162.37|9162.37|9162.37|9162.37|9162.37|9162.37|9162.37|9162.37|0
1634051530000|2021-10-12 15:12:10|9162.66|9162.66|9162.37|9162.37|9162.66|9162.66|9162.37|9162.37|0
1634051550000|2021-10-12 15:12:30|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|0
1634051580000|2021-10-12 15:13:00|9162.51|9162.51|9162.29|9162.29|9162.51|9162.51|9162.29|9162.29|0
1634051630000|2021-10-12 15:13:50|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1634051640000|2021-10-12 15:14:00|9161.44|9161.44|9161.44|9161.44|9161.44|9161.44|9161.44|9161.44|0
1634051650000|2021-10-12 15:14:10|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|0
1634051670000|2021-10-12 15:14:30|9160.79|9160.79|9160.6|9160.6|9160.79|9160.79|9160.6|9160.6|0
1634051680000|2021-10-12 15:14:40|9160.79|9160.79|9161.07|9161.07|9161.07|9161.07|9160.79|9160.79|0
1634051690000|2021-10-12 15:14:50|9161.35|9161.35|9162.05|9162.05|9162.05|9162.05|9161.35|9161.35|0
1634051700000|2021-10-12 15:15:00|9162.41|9162.41|9162.96|9162.96|9163.33|9163.33|9162.41|9162.41|0
1634051710000|2021-10-12 15:15:10|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|0
1634051730000|2021-10-12 15:15:30|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|0
1634051750000|2021-10-12 15:15:50|9160.29|9160.29|9160.11|9160.11|9160.29|9160.29|9160.11|9160.11|0
1634051760000|2021-10-12 15:16:00|9160.39|9160.39|9161.12|9161.12|9161.41|9161.41|9160.39|9160.39|0
1634051770000|2021-10-12 15:16:10|9161.41|9161.41|9161.77|9161.77|9161.77|9161.77|9161.41|9161.41|0
1634051790000|2021-10-12 15:16:30|9162|9162|9162.47|9162.47|9162.47|9162.47|9162|9162|0
1634051800000|2021-10-12 15:16:40|9162.24|9162.24|9162.24|9162.24|9162.24|9162.24|9162.24|9162.24|0
1634051810000|2021-10-12 15:16:50|9161.87|9161.87|9162.15|9162.15|9162.15|9162.15|9161.87|9161.87|0
1634051840000|2021-10-12 15:17:20|9161.97|9161.97|9161.97|9161.97|9161.97|9161.97|9161.97|9161.97|0
1634051850000|2021-10-12 15:17:30|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|0
1634051870000|2021-10-12 15:17:50|9161.86|9161.86|9161.86|9161.86|9161.86|9161.86|9161.86|9161.86|0
1634051890000|2021-10-12 15:18:10|9162.04|9162.04|9162.55|9162.55|9162.55|9162.55|9162.04|9162.04|0
1634051900000|2021-10-12 15:18:20|9162.21|9162.21|9162.58|9162.58|9162.58|9162.58|9162.21|9162.21|0
1634051910000|2021-10-12 15:18:30|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|0
1634051930000|2021-10-12 15:18:50|9162.77|9162.77|9163.23|9163.23|9163.23|9163.23|9162.77|9162.77|0
1634051970000|2021-10-12 15:19:30|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|0
1634051980000|2021-10-12 15:19:40|9162.73|9162.73|9162.46|9162.46|9162.73|9162.73|9162.46|9162.46|0
1634051990000|2021-10-12 15:19:50|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|0
1634052000000|2021-10-12 15:20:00|9162.83|9162.83|9163.11|9163.11|9163.39|9163.39|9162.83|9162.83|0
1634052010000|2021-10-12 15:20:10|9163.29|9163.29|9163.29|9163.29|9163.29|9163.29|9163.29|9163.29|0
1634052020000|2021-10-12 15:20:20|9165.56|9165.56|9165.84|9165.84|9165.84|9165.84|9165.56|9165.56|0
1634052040000|2021-10-12 15:20:40|9166.12|9166.12|9166.96|9166.96|9166.96|9166.96|9166.12|9166.12|0
1634052070000|2021-10-12 15:21:10|9167.25|9167.25|9167.47|9167.47|9167.47|9167.47|9167.25|9167.25|0
1634052090000|2021-10-12 15:21:30|9167.76|9167.76|9167.66|9167.66|9167.94|9167.94|9167.66|9167.66|0
1634052120000|2021-10-12 15:22:00|9167.38|9167.38|9167.38|9167.38|9167.38|9167.38|9167.38|9167.38|0
1634052150000|2021-10-12 15:22:30|9167.02|9167.02|9167.38|9167.38|9167.38|9167.38|9167.02|9167.02|0
1634052170000|2021-10-12 15:22:50|9167.15|9167.15|9167.15|9167.15|9167.15|9167.15|9167.15|9167.15|0
1634052190000|2021-10-12 15:23:10|9166.97|9166.97|9166.88|9166.88|9167.15|9167.15|9166.88|9166.88|0
1634052200000|2021-10-12 15:23:20|9167.06|9167.06|9167.43|9167.43|9167.43|9167.43|9167.06|9167.06|0
1634052210000|2021-10-12 15:23:30|9167.71|9167.71|9168.22|9168.22|9168.22|9168.22|9167.71|9167.71|0
1634052220000|2021-10-12 15:23:40|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|0
1634052230000|2021-10-12 15:23:50|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|0
1634052240000|2021-10-12 15:24:00|9168.81|9168.81|9169.37|9169.37|9169.37|9169.37|9168.81|9168.81|0
1634052250000|2021-10-12 15:24:10|9169.65|9169.65|9170.21|9170.21|9170.48|9170.48|9169.65|9169.65|0
1634052270000|2021-10-12 15:24:30|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|0
1634052300000|2021-10-12 15:25:00|9172.29|9172.29|9172.01|9172.01|9172.29|9172.29|9172.01|9172.01|0
1634052310000|2021-10-12 15:25:10|9174.28|9174.28|9172.39|9172.39|9174.46|9174.46|9171.83|9171.83|0
1634052320000|2021-10-12 15:25:20|9172.02|9172.02|9170.89|9170.89|9172.02|9172.02|9170.89|9170.89|0
1634052330000|2021-10-12 15:25:30|9170.61|9170.61|9170.33|9170.33|9170.61|9170.61|9170.33|9170.33|0
1634052350000|2021-10-12 15:25:50|9171.06|9171.06|9171.06|9171.06|9171.42|9171.42|9171.06|9171.06|0
1634052360000|2021-10-12 15:26:00|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|0
1634052370000|2021-10-12 15:26:10|9170.22|9170.22|9170.5|9170.5|9170.5|9170.5|9170.22|9170.22|0
1634052380000|2021-10-12 15:26:20|9170.22|9170.22|9169.99|9169.99|9170.22|9170.22|9169.99|9169.99|0
1634052390000|2021-10-12 15:26:30|9170.27|9170.27|9170.27|9170.27|9170.55|9170.55|9170.09|9170.09|0
1634052400000|2021-10-12 15:26:40|9169.9|9169.9|9169.63|9169.63|9169.9|9169.9|9169.63|9169.63|0
1634052440000|2021-10-12 15:27:20|9169.44|9169.44|9169.86|9169.86|9169.86|9169.86|9169.26|9169.26|0
1634052460000|2021-10-12 15:27:40|9170.14|9170.14|9169.95|9169.95|9170.14|9170.14|9169.77|9169.77|0
1634052480000|2021-10-12 15:28:00|9170.37|9170.37|9170.65|9170.65|9170.65|9170.65|9170.18|9170.18|0
1634052490000|2021-10-12 15:28:10|9170.93|9170.93|9170.76|9170.76|9170.93|9170.93|9170.76|9170.76|0
1634052500000|2021-10-12 15:28:20|9171.04|9171.04|9170.76|9170.76|9171.04|9171.04|9170.76|9170.76|0
1634052530000|2021-10-12 15:28:50|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|0
1634052540000|2021-10-12 15:29:00|9171.16|9171.16|9170.65|9170.65|9171.16|9171.16|9170.65|9170.65|0
1634052560000|2021-10-12 15:29:20|9170.47|9170.47|9170.91|9170.91|9170.92|9170.92|9170.47|9170.47|0
1634052570000|2021-10-12 15:29:30|9168.64|9168.64|9167.63|9167.63|9168.64|9168.64|9167.63|9167.63|0
1634052580000|2021-10-12 15:29:40|9167.35|9167.35|9167.93|9167.93|9167.93|9167.93|9166.92|9166.92|0
1634052590000|2021-10-12 15:29:50|9167.2|9167.2|9169.26|9169.26|9169.89|9169.89|9166.49|9166.49|0
1634109300000|2021-10-13 07:15:00|9077.13|9077.13|9075.99|9075.99|9077.13|9077.13|9075.99|9075.99|0
1634109310000|2021-10-13 07:15:10|9076.36|9076.36|9075.99|9075.99|9076.36|9076.36|9075.99|9075.99|0
1634109330000|2021-10-13 07:15:30|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|0
1634109340000|2021-10-13 07:15:40|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|0
1634109350000|2021-10-13 07:15:50|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|0
1634109360000|2021-10-13 07:16:00|9075.59|9075.59|9076.16|9076.16|9076.16|9076.16|9075.59|9075.59|0
1634109380000|2021-10-13 07:16:20|9075.61|9075.61|9074.15|9074.15|9075.61|9075.61|9074.15|9074.15|0
1634109390000|2021-10-13 07:16:30|9074.88|9074.88|9073.42|9073.42|9074.88|9074.88|9073.42|9073.42|0
1634109400000|2021-10-13 07:16:40|9073.05|9073.05|9071.95|9071.95|9073.05|9073.05|9071.95|9071.95|0
1634109410000|2021-10-13 07:16:50|9071.22|9071.22|9072.32|9072.32|9072.69|9072.69|9071.22|9071.22|0
1634109420000|2021-10-13 07:17:00|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|0
1634109430000|2021-10-13 07:17:10|9072.24|9072.24|9073.07|9073.07|9073.26|9073.26|9072.24|9072.24|0
1634109440000|2021-10-13 07:17:20|9073.75|9073.75|9071.85|9071.85|9073.75|9073.75|9071.49|9071.49|0
1634109450000|2021-10-13 07:17:30|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|0
1634109470000|2021-10-13 07:17:50|9068.17|9068.17|9067.43|9067.43|9068.17|9068.17|9067.43|9067.43|0
1634109480000|2021-10-13 07:18:00|9065.16|9065.16|9066.87|9066.87|9067.43|9067.43|9065.16|9065.16|0
1634109490000|2021-10-13 07:18:10|9066.02|9066.02|9065.11|9065.11|9066.02|9066.02|9065.11|9065.11|0
1634109500000|2021-10-13 07:18:20|9063.65|9063.65|9066.19|9066.19|9066.19|9066.19|9063.37|9063.37|0
1634109510000|2021-10-13 07:18:30|9066.47|9066.47|9066.47|9066.47|9066.47|9066.47|9066.47|9066.47|0
1634109520000|2021-10-13 07:18:40|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|0
1634109530000|2021-10-13 07:18:50|9066.18|9066.18|9064.19|9064.19|9066.18|9066.18|9063.91|9063.91|0
1634109540000|2021-10-13 07:19:00|9065.65|9065.65|9065.37|9065.37|9065.65|9065.65|9065.37|9065.37|0
1634109550000|2021-10-13 07:19:10|9064.63|9064.63|9065.14|9065.14|9065.14|9065.14|9064.63|9064.63|0
1634109560000|2021-10-13 07:19:20|9065.7|9065.7|9066.08|9066.08|9066.08|9066.08|9065.33|9065.33|0
1634109570000|2021-10-13 07:19:30|9065.35|9065.35|9065.71|9065.71|9065.71|9065.71|9065.35|9065.35|0
1634109580000|2021-10-13 07:19:40|9066.08|9066.08|9066.36|9066.36|9066.36|9066.36|9066.08|9066.08|0
1634109590000|2021-10-13 07:19:50|9067.04|9067.04|9065.95|9065.95|9067.04|9067.04|9065.95|9065.95|0
1634109600000|2021-10-13 07:20:00|9065.66|9065.66|9065.38|9065.38|9065.66|9065.66|9065.38|9065.38|0
1634109620000|2021-10-13 07:20:20|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|0
1634109630000|2021-10-13 07:20:30|9064.73|9064.73|9059.7|9059.7|9064.73|9064.73|9059.7|9059.7|0
1634109640000|2021-10-13 07:20:40|9059.42|9059.42|9059.42|9059.42|9059.42|9059.42|9059.42|9059.42|0
1634109650000|2021-10-13 07:20:50|9059.7|9059.7|9061.97|9061.97|9061.97|9061.97|9059.7|9059.7|0
1634109660000|2021-10-13 07:21:00|9062.25|9062.25|9062.82|9062.82|9062.82|9062.82|9061.68|9061.68|0
1634109680000|2021-10-13 07:21:20|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|0
1634109690000|2021-10-13 07:21:30|9063.95|9063.95|9065.12|9065.12|9065.12|9065.12|9062.85|9062.85|0
1634109700000|2021-10-13 07:21:40|9067.39|9067.39|9069.66|9069.66|9069.66|9069.66|9067.39|9067.39|0
1634109710000|2021-10-13 07:21:50|9070.03|9070.03|9069.52|9069.52|9070.62|9070.62|9069.52|9069.52|0
1634109720000|2021-10-13 07:22:00|9069.89|9069.89|9069.89|9069.89|9069.89|9069.89|9069.89|9069.89|0
1634109730000|2021-10-13 07:22:10|9065.35|9065.35|9063.73|9063.73|9065.35|9065.35|9063.08|9063.08|0
1634109740000|2021-10-13 07:22:20|9061.46|9061.46|9061.46|9061.46|9061.46|9061.46|9061.46|9061.46|0
1634109770000|2021-10-13 07:22:50|9060.61|9060.61|9066.25|9066.25|9066.25|9066.25|9060.61|9060.61|0
1634109780000|2021-10-13 07:23:00|9067.08|9067.08|9067.08|9067.08|9067.08|9067.08|9067.08|9067.08|0
1634109790000|2021-10-13 07:23:10|9067.36|9067.36|9067.36|9067.36|9067.36|9067.36|9067.36|9067.36|0
1634109810000|2021-10-13 07:23:30|9067.08|9067.08|9070.17|9070.17|9070.17|9070.17|9067.08|9067.08|0
1634109820000|2021-10-13 07:23:40|9070.46|9070.46|9073.32|9073.32|9073.32|9073.32|9070.46|9070.46|0
1634109850000|2021-10-13 07:24:10|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|0
1634109870000|2021-10-13 07:24:30|9074.87|9074.87|9075.71|9075.71|9075.71|9075.71|9074.87|9074.87|0
1634109880000|2021-10-13 07:24:40|9076.45|9076.45|9076.45|9076.45|9076.45|9076.45|9076.45|9076.45|0
1634109890000|2021-10-13 07:24:50|9076.73|9076.73|9077.02|9077.02|9077.02|9077.02|9076.73|9076.73|0
1634109900000|2021-10-13 07:25:00|9077.3|9077.3|9081.84|9081.84|9081.84|9081.84|9077.3|9077.3|0
1634109920000|2021-10-13 07:25:20|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|0
1634109930000|2021-10-13 07:25:30|9083.3|9083.3|9083.3|9083.3|9083.3|9083.3|9083.3|9083.3|0
1634109950000|2021-10-13 07:25:50|9083.66|9083.66|9089.13|9089.13|9089.13|9089.13|9083.66|9083.66|0
1634109960000|2021-10-13 07:26:00|9088.58|9088.58|9088.03|9088.03|9088.58|9088.58|9088.03|9088.03|0
1634109970000|2021-10-13 07:26:10|9085.76|9085.76|9085.21|9085.21|9085.76|9085.76|9085.21|9085.21|0
1634109980000|2021-10-13 07:26:20|9084.93|9084.93|9084.64|9084.64|9084.93|9084.93|9084.64|9084.64|0
1634109990000|2021-10-13 07:26:30|9084.27|9084.27|9083.99|9083.99|9084.27|9084.27|9083.54|9083.54|0
1634110000000|2021-10-13 07:26:40|9084.56|9084.56|9084.56|9084.56|9084.56|9084.56|9084.56|9084.56|0
1634110010000|2021-10-13 07:26:50|9084.28|9084.28|9084.05|9084.05|9084.28|9084.28|9084.05|9084.05|0
1634110030000|2021-10-13 07:27:10|9084.78|9084.78|9086.83|9086.83|9086.83|9086.83|9084.78|9084.78|0
1634110040000|2021-10-13 07:27:20|9086.26|9086.26|9087.09|9087.09|9087.09|9087.09|9086.26|9086.26|0
1634110100000|2021-10-13 07:28:20|9087.82|9087.82|9087.46|9087.46|9087.82|9087.82|9087.46|9087.46|0
1634110110000|2021-10-13 07:28:30|9088.02|9088.02|9088.02|9088.02|9088.02|9088.02|9088.02|9088.02|0
1634110120000|2021-10-13 07:28:40|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|0
1634110140000|2021-10-13 07:29:00|9088.98|9088.98|9088.98|9088.98|9088.98|9088.98|9088.98|9088.98|0
1634110150000|2021-10-13 07:29:10|9088.61|9088.61|9088.61|9088.61|9088.61|9088.61|9088.61|9088.61|0
1634110190000|2021-10-13 07:29:50|9088.05|9088.05|9087.48|9087.48|9088.05|9088.05|9087.48|9087.48|0
1634110200000|2021-10-13 07:30:00|9088.05|9088.05|9091.09|9091.09|9091.09|9091.09|9088.05|9088.05|0
1634110210000|2021-10-13 07:30:10|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|0
1634110220000|2021-10-13 07:30:20|9093.65|9093.65|9094.02|9094.02|9094.02|9094.02|9093.65|9093.65|0
1634110230000|2021-10-13 07:30:30|9094.38|9094.38|9094.61|9094.61|9094.61|9094.61|9094.38|9094.38|0
1634110260000|2021-10-13 07:31:00|9095.44|9095.44|9094.6|9094.6|9095.44|9095.44|9094.6|9094.6|0
1634110270000|2021-10-13 07:31:10|9094.96|9094.96|9097.97|9097.97|9098.34|9098.34|9094.96|9094.96|0
1634110280000|2021-10-13 07:31:20|9097.61|9097.61|9094.32|9094.32|9097.97|9097.97|9094.32|9094.32|0
1634110290000|2021-10-13 07:31:30|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|0
1634110300000|2021-10-13 07:31:40|9092.33|9092.33|9092.7|9092.7|9093.79|9093.79|9092.33|9092.33|0
1634110320000|2021-10-13 07:32:00|9092.33|9092.33|9092.51|9092.51|9092.51|9092.51|9092.33|9092.33|0
1634110330000|2021-10-13 07:32:10|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|0
1634110350000|2021-10-13 07:32:30|9093.63|9093.63|9095.74|9095.74|9095.74|9095.74|9093.63|9093.63|0
1634110370000|2021-10-13 07:32:50|9096.31|9096.31|9101.53|9101.53|9101.53|9101.53|9096.31|9096.31|0
1634110380000|2021-10-13 07:33:00|9102.62|9102.62|9102.62|9102.62|9102.62|9102.62|9102.62|9102.62|0
1634110390000|2021-10-13 07:33:10|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|0
1634110410000|2021-10-13 07:33:30|9104.02|9104.02|9104.02|9104.02|9104.02|9104.02|9104.02|9104.02|0
1634110440000|2021-10-13 07:34:00|9104.75|9104.75|9105.12|9105.12|9105.12|9105.12|9104.75|9104.75|0
1634110450000|2021-10-13 07:34:10|9104.27|9104.27|9104.33|9104.33|9104.33|9104.33|9104.27|9104.27|0
1634110460000|2021-10-13 07:34:20|9103.6|9103.6|9102.87|9102.87|9103.6|9103.6|9102.87|9102.87|0
1634110470000|2021-10-13 07:34:30|9103.42|9103.42|9103.7|9103.7|9103.7|9103.7|9103.42|9103.42|0
1634110480000|2021-10-13 07:34:40|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|0
1634110490000|2021-10-13 07:34:50|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|0
1634110500000|2021-10-13 07:35:00|9105.88|9105.88|9109.52|9109.52|9109.52|9109.52|9105.88|9105.88|0
1634110510000|2021-10-13 07:35:10|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|0
1634110520000|2021-10-13 07:35:20|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|0
1634110530000|2021-10-13 07:35:30|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|0
1634110540000|2021-10-13 07:35:40|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|0
1634110560000|2021-10-13 07:36:00|9115.42|9115.42|9115.19|9115.19|9115.76|9115.76|9115.19|9115.19|0
1634110570000|2021-10-13 07:36:10|9114.92|9114.92|9114.64|9114.64|9114.92|9114.92|9114.64|9114.64|0
1634110580000|2021-10-13 07:36:20|9114.92|9114.92|9115.2|9115.2|9115.2|9115.2|9114.92|9114.92|0
1634110610000|2021-10-13 07:36:50|9116.66|9116.66|9117.23|9117.23|9117.23|9117.23|9116.66|9116.66|0
1634110620000|2021-10-13 07:37:00|9117.06|9117.06|9117.06|9117.06|9117.06|9117.06|9117.06|9117.06|0
1634110640000|2021-10-13 07:37:20|9117.33|9117.33|9117.33|9117.33|9117.5|9117.5|9117.33|9117.33|0
1634110650000|2021-10-13 07:37:30|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|0
1634110660000|2021-10-13 07:37:40|9118.18|9118.18|9115.18|9115.18|9118.18|9118.18|9114.45|9114.45|0
1634110680000|2021-10-13 07:38:00|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|0
1634110700000|2021-10-13 07:38:20|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|0
1634110710000|2021-10-13 07:38:30|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|0
1634110720000|2021-10-13 07:38:40|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|0
1634110740000|2021-10-13 07:39:00|9116.92|9116.92|9115.83|9115.83|9116.92|9116.92|9115.83|9115.83|0
1634110750000|2021-10-13 07:39:10|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|0
1634110800000|2021-10-13 07:40:00|9112.34|9112.34|9109.71|9109.71|9112.34|9112.34|9109.71|9109.71|0
1634110810000|2021-10-13 07:40:10|9109.34|9109.34|9108.38|9108.38|9109.34|9109.34|9108.15|9108.15|0
1634110820000|2021-10-13 07:40:20|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|0
1634110830000|2021-10-13 07:40:30|9106.39|9106.39|9106.58|9106.58|9106.58|9106.58|9106.02|9106.02|0
1634110840000|2021-10-13 07:40:40|9106.94|9106.94|9106.28|9106.28|9107.13|9107.13|9106.28|9106.28|0
1634110850000|2021-10-13 07:40:50|9105.71|9105.71|9104.3|9104.3|9105.71|9105.71|9104.3|9104.3|0
1634110860000|2021-10-13 07:41:00|9103.45|9103.45|9104.02|9104.02|9104.58|9104.58|9103.45|9103.45|0
1634110870000|2021-10-13 07:41:10|9103.45|9103.45|9103.45|9103.45|9103.45|9103.45|9103.45|9103.45|0
1634110880000|2021-10-13 07:41:20|9103.11|9103.11|9103.11|9103.11|9103.11|9103.11|9103.11|9103.11|0
1634110890000|2021-10-13 07:41:30|9103.39|9103.39|9103.39|9103.39|9103.39|9103.39|9103.39|9103.39|0
1634110900000|2021-10-13 07:41:40|9103.11|9103.11|9102.83|9102.83|9103.39|9103.39|9102.83|9102.83|0
1634110910000|2021-10-13 07:41:50|9103.11|9103.11|9103.58|9103.58|9103.58|9103.58|9103.11|9103.11|0
1634110920000|2021-10-13 07:42:00|9101.39|9101.39|9100.46|9100.46|9101.39|9101.39|9100.46|9100.46|0
1634110930000|2021-10-13 07:42:10|9100.64|9100.64|9100.64|9100.64|9100.64|9100.64|9100.64|9100.64|0
1634110940000|2021-10-13 07:42:20|9100.27|9100.27|9100.84|9100.84|9100.84|9100.84|9100.27|9100.27|0
1634110960000|2021-10-13 07:42:40|9101.12|9101.12|9099.74|9099.74|9101.12|9101.12|9099.74|9099.74|0
1634110970000|2021-10-13 07:42:50|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|0
1634110980000|2021-10-13 07:43:00|9098.73|9098.73|9098.18|9098.18|9098.73|9098.73|9097.81|9097.81|0
1634110990000|2021-10-13 07:43:10|9097.81|9097.81|9095.55|9095.55|9097.81|9097.81|9095.55|9095.55|0
1634111000000|2021-10-13 07:43:20|9095.26|9095.26|9095.26|9095.26|9095.26|9095.26|9095.26|9095.26|0
1634111010000|2021-10-13 07:43:30|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|0
1634111020000|2021-10-13 07:43:40|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|0
1634111030000|2021-10-13 07:43:50|9094.71|9094.71|9093.9|9093.9|9094.71|9094.71|9093.9|9093.9|0
1634111040000|2021-10-13 07:44:00|9093.17|9093.17|9091.97|9091.97|9093.17|9093.17|9091.97|9091.97|0
1634111050000|2021-10-13 07:44:10|9092.34|9092.34|9092.34|9092.34|9092.34|9092.34|9092.34|9092.34|0
1634111060000|2021-10-13 07:44:20|9092.7|9092.7|9091.61|9091.61|9092.7|9092.7|9091.61|9091.61|0
1634111080000|2021-10-13 07:44:40|9091.27|9091.27|9091.1|9091.1|9091.27|9091.27|9091.1|9091.1|0
1634111090000|2021-10-13 07:44:50|9091.83|9091.83|9091.83|9091.83|9091.83|9091.83|9091.83|9091.83|0
1634111100000|2021-10-13 07:45:00|9092.06|9092.06|9091.97|9091.97|9092.34|9092.34|9091.97|9091.97|0
1634111110000|2021-10-13 07:45:10|9092.31|9092.31|9092.31|9092.31|9092.31|9092.31|9092.31|9092.31|0
1634111120000|2021-10-13 07:45:20|9091.58|9091.58|9091.35|9091.35|9091.58|9091.58|9091.35|9091.35|0
1634111150000|2021-10-13 07:45:50|9089.61|9089.61|9088.43|9088.43|9089.89|9089.89|9088.43|9088.43|0
1634111160000|2021-10-13 07:46:00|9089.16|9089.16|9088.43|9088.43|9089.16|9089.16|9088.43|9088.43|0
1634111170000|2021-10-13 07:46:10|9090.7|9090.7|9090.7|9090.7|9090.7|9090.7|9090.7|9090.7|0
1634111210000|2021-10-13 07:46:50|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|0
1634111230000|2021-10-13 07:47:10|9090.41|9090.41|9088.15|9088.15|9090.41|9090.41|9088.15|9088.15|0
1634111240000|2021-10-13 07:47:20|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|0
1634111260000|2021-10-13 07:47:40|9087.01|9087.01|9086.46|9086.46|9087.01|9087.01|9086.46|9086.46|0
1634111280000|2021-10-13 07:48:00|9085.5|9085.5|9085.5|9085.5|9085.5|9085.5|9085.5|9085.5|0
1634111290000|2021-10-13 07:48:10|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|0
1634111310000|2021-10-13 07:48:30|9083.69|9083.69|9083.69|9083.69|9083.69|9083.69|9083.69|9083.69|0
1634111320000|2021-10-13 07:48:40|9083.91|9083.91|9084.14|9084.14|9084.14|9084.14|9083.91|9083.91|0
1634111330000|2021-10-13 07:48:50|9083.57|9083.57|9084.26|9084.26|9084.26|9084.26|9083.57|9083.57|0
1634111360000|2021-10-13 07:49:20|9083.8|9083.8|9083.24|9083.24|9083.8|9083.8|9083.24|9083.24|0
1634111370000|2021-10-13 07:49:30|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|0
1634111400000|2021-10-13 07:50:00|9082.61|9082.61|9083.18|9083.18|9083.55|9083.55|9082.61|9082.61|0
1634111410000|2021-10-13 07:50:10|9082.82|9082.82|9081.72|9081.72|9082.82|9082.82|9081.72|9081.72|0
1634111420000|2021-10-13 07:50:20|9081.36|9081.36|9082.45|9082.45|9082.45|9082.45|9081.36|9081.36|0
1634111430000|2021-10-13 07:50:30|9082.17|9082.17|9082.17|9082.17|9082.17|9082.17|9082.17|9082.17|0
1634111440000|2021-10-13 07:50:40|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|0
1634111470000|2021-10-13 07:51:10|9084.27|9084.27|9085|9085|9085|9085|9084.27|9084.27|0
1634111490000|2021-10-13 07:51:30|9084.82|9084.82|9091|9091|9091|9091|9084.82|9084.82|0
1634111500000|2021-10-13 07:51:40|9090.72|9090.72|9091|9091|9091|9091|9090.72|9090.72|0
1634111510000|2021-10-13 07:51:50|9091.85|9091.85|9091.85|9091.85|9091.85|9091.85|9091.85|9091.85|0
1634111530000|2021-10-13 07:52:10|9092.12|9092.12|9098.93|9098.93|9098.93|9098.93|9092.12|9092.12|0
1634111540000|2021-10-13 07:52:20|9096.66|9096.66|9096.66|9096.66|9096.66|9096.66|9096.66|9096.66|0
1634111550000|2021-10-13 07:52:30|9097.12|9097.12|9096.89|9096.89|9097.12|9097.12|9096.89|9096.89|0
1634111580000|2021-10-13 07:53:00|9096.66|9096.66|9096.66|9096.66|9096.66|9096.66|9096.66|9096.66|0
1634111620000|2021-10-13 07:53:40|9096.94|9096.94|9096.94|9096.94|9096.94|9096.94|9096.94|9096.94|0
1634111630000|2021-10-13 07:53:50|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|0
1634111640000|2021-10-13 07:54:00|9097.96|9097.96|9097.69|9097.69|9097.96|9097.96|9097.69|9097.69|0
1634111650000|2021-10-13 07:54:10|9097.97|9097.97|9098.25|9098.25|9098.25|9098.25|9097.97|9097.97|0
1634111670000|2021-10-13 07:54:30|9097.16|9097.16|9094.34|9094.34|9097.16|9097.16|9094.34|9094.34|0
1634111680000|2021-10-13 07:54:40|9094.61|9094.61|9092.34|9092.34|9094.61|9094.61|9092.34|9092.34|0
1634111700000|2021-10-13 07:55:00|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|0
1634111720000|2021-10-13 07:55:20|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|0
1634111740000|2021-10-13 07:55:40|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|0
1634111750000|2021-10-13 07:55:50|9091.05|9091.05|9090.22|9090.22|9091.05|9091.05|9090.22|9090.22|0
1634111810000|2021-10-13 07:56:50|9089.95|9089.95|9089.95|9089.95|9089.95|9089.95|9089.95|9089.95|0
1634111820000|2021-10-13 07:57:00|9087.68|9087.68|9087.4|9087.4|9087.68|9087.68|9087.4|9087.4|0
1634111830000|2021-10-13 07:57:10|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|0
1634111860000|2021-10-13 07:57:40|9087.88|9087.88|9089.17|9089.17|9089.9|9089.9|9087.88|9087.88|0
1634111870000|2021-10-13 07:57:50|9089.45|9089.45|9089.45|9089.45|9089.45|9089.45|9089.45|9089.45|0
1634111900000|2021-10-13 07:58:20|9089.68|9089.68|9089.31|9089.31|9089.68|9089.68|9089.31|9089.31|0
1634111910000|2021-10-13 07:58:30|9088.46|9088.46|9087.9|9087.9|9088.46|9088.46|9087.9|9087.9|0
1634111940000|2021-10-13 07:59:00|9087.71|9087.71|9087.71|9087.71|9087.71|9087.71|9087.71|9087.71|0
1634111980000|2021-10-13 07:59:40|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|0
1634112030000|2021-10-13 08:00:30|9090.44|9090.44|9088.17|9088.17|9090.44|9090.44|9088.17|9088.17|0
1634112040000|2021-10-13 08:00:40|9087.66|9087.66|9087.66|9087.66|9087.66|9087.66|9087.66|9087.66|0
1634112050000|2021-10-13 08:00:50|9087.94|9087.94|9086.84|9086.84|9087.94|9087.94|9086.84|9086.84|0
1634112090000|2021-10-13 08:01:30|9085.75|9085.75|9085.75|9085.75|9085.75|9085.75|9085.75|9085.75|0
1634112100000|2021-10-13 08:01:40|9085.98|9085.98|9085.98|9085.98|9085.98|9085.98|9085.98|9085.98|0
1634112110000|2021-10-13 08:01:50|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|0
1634112120000|2021-10-13 08:02:00|9085.59|9085.59|9085.03|9085.03|9085.59|9085.59|9085.03|9085.03|0
1634112130000|2021-10-13 08:02:10|9084.74|9084.74|9084.01|9084.01|9084.74|9084.74|9084.01|9084.01|0
1634112150000|2021-10-13 08:02:30|9082.55|9082.55|9082.83|9082.83|9082.83|9082.83|9082.55|9082.55|0
1634112160000|2021-10-13 08:02:40|9083.01|9083.01|9082.46|9082.46|9083.01|9083.01|9082.46|9082.46|0
1634112170000|2021-10-13 08:02:50|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|0
1634112180000|2021-10-13 08:03:00|9082.18|9082.18|9083.56|9083.56|9083.56|9083.56|9082.18|9082.18|0
1634112190000|2021-10-13 08:03:10|9083.79|9083.79|9083.42|9083.42|9084.52|9084.52|9083.42|9083.42|0
1634112200000|2021-10-13 08:03:20|9083.61|9083.61|9083.61|9083.61|9083.61|9083.61|9083.61|9083.61|0
1634112220000|2021-10-13 08:03:40|9084.34|9084.34|9084.7|9084.7|9084.7|9084.7|9084.34|9084.34|0
1634112230000|2021-10-13 08:03:50|9083.97|9083.97|9088.88|9088.88|9088.88|9088.88|9083.97|9083.97|0
1634112240000|2021-10-13 08:04:00|9089.06|9089.06|9089.06|9089.06|9089.06|9089.06|9089.06|9089.06|0
1634112260000|2021-10-13 08:04:20|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|0
1634112280000|2021-10-13 08:04:40|9084.18|9084.18|9083.9|9083.9|9084.18|9084.18|9083.9|9083.9|0
1634112290000|2021-10-13 08:04:50|9083.17|9083.17|9082.72|9082.72|9083.17|9083.17|9082.72|9082.72|0
1634112300000|2021-10-13 08:05:00|9082.16|9082.16|9081.87|9081.87|9082.16|9082.16|9081.87|9081.87|0
1634112310000|2021-10-13 08:05:10|9083.33|9083.33|9084.43|9084.43|9084.43|9084.43|9082.97|9082.97|0
1634112320000|2021-10-13 08:05:20|9085|9085|9085.73|9085.73|9085.73|9085.73|9085|9085|0
1634112340000|2021-10-13 08:05:40|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|0
1634112350000|2021-10-13 08:05:50|9087.67|9087.67|9087.1|9087.1|9087.67|9087.67|9087.1|9087.1|0
1634112360000|2021-10-13 08:06:00|9086.82|9086.82|9085.73|9085.73|9086.82|9086.82|9085.73|9085.73|0
1634112370000|2021-10-13 08:06:10|9088|9088|9088|9088|9088|9088|9088|9088|0
1634112380000|2021-10-13 08:06:20|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|0
1634112400000|2021-10-13 08:06:40|9087.15|9087.15|9087.15|9087.15|9087.15|9087.15|9087.15|9087.15|0
1634112420000|2021-10-13 08:07:00|9087.38|9087.38|9087.95|9087.95|9087.95|9087.95|9087.38|9087.38|0
1634112440000|2021-10-13 08:07:20|9088.68|9088.68|9088.31|9088.31|9088.68|9088.68|9088.31|9088.31|0
1634112450000|2021-10-13 08:07:30|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|0
1634112480000|2021-10-13 08:08:00|9088.58|9088.58|9089.15|9089.15|9089.15|9089.15|9088.58|9088.58|0
1634112510000|2021-10-13 08:08:30|9086.88|9086.88|9086.88|9086.88|9086.88|9086.88|9086.88|9086.88|0
1634112540000|2021-10-13 08:09:00|9086.71|9086.71|9086.88|9086.88|9086.88|9086.88|9086.71|9086.71|0
1634112560000|2021-10-13 08:09:20|9087.44|9087.44|9087.73|9087.73|9087.73|9087.73|9087.44|9087.44|0
1634112580000|2021-10-13 08:09:40|9088.82|9088.82|9089.19|9089.19|9089.19|9089.19|9088.82|9088.82|0
1634112590000|2021-10-13 08:09:50|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|0
1634112600000|2021-10-13 08:10:00|9091.68|9091.68|9089.42|9089.42|9091.68|9091.68|9089.42|9089.42|0
1634112620000|2021-10-13 08:10:20|9089.13|9089.13|9088.85|9088.85|9089.13|9089.13|9088.85|9088.85|0
1634112670000|2021-10-13 08:11:10|9091.12|9091.12|9091.12|9091.12|9091.12|9091.12|9091.12|9091.12|0
1634112690000|2021-10-13 08:11:30|9091.4|9091.4|9091.63|9091.63|9091.63|9091.63|9091.4|9091.4|0
1634112710000|2021-10-13 08:11:50|9094.18|9094.18|9094.46|9094.46|9094.46|9094.46|9094.18|9094.18|0
1634112730000|2021-10-13 08:12:10|9093.37|9093.37|9092.8|9092.8|9093.37|9093.37|9092.8|9092.8|0
1634112770000|2021-10-13 08:12:50|9092.44|9092.44|9092.07|9092.07|9092.44|9092.44|9092.07|9092.07|0
1634112780000|2021-10-13 08:13:00|9091.71|9091.71|9090.79|9090.79|9091.71|9091.71|9090.79|9090.79|0
1634112790000|2021-10-13 08:13:10|9089.43|9089.43|9088.92|9088.92|9089.43|9089.43|9088.92|9088.92|0
1634112810000|2021-10-13 08:13:30|9089.11|9089.11|9089.11|9089.11|9089.11|9089.11|9089.11|9089.11|0
1634112850000|2021-10-13 08:14:10|9089.66|9089.66|9089.11|9089.11|9089.66|9089.66|9089.11|9089.11|0
1634112860000|2021-10-13 08:14:20|9089.67|9089.67|9089.39|9089.39|9089.67|9089.67|9089.39|9089.39|0
1634112900000|2021-10-13 08:15:00|9089.03|9089.03|9089.03|9089.03|9089.03|9089.03|9089.03|9089.03|0
1634112910000|2021-10-13 08:15:10|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|0
1634112940000|2021-10-13 08:15:40|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|0
1634112950000|2021-10-13 08:15:50|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|0
1634112960000|2021-10-13 08:16:00|9091.67|9091.67|9091.4|9091.4|9091.67|9091.67|9091.4|9091.4|0
1634112990000|2021-10-13 08:16:30|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|0
1634113000000|2021-10-13 08:16:40|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|0
1634113020000|2021-10-13 08:17:00|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|0
1634113040000|2021-10-13 08:17:20|9089.94|9089.94|9089.71|9089.71|9089.94|9089.94|9089.71|9089.71|0
1634113060000|2021-10-13 08:17:40|9088.61|9088.61|9088.84|9088.84|9088.84|9088.84|9088.61|9088.61|0
1634113070000|2021-10-13 08:17:50|9091.11|9091.11|9091.11|9091.11|9091.11|9091.11|9091.11|9091.11|0
1634113080000|2021-10-13 08:18:00|9091.84|9091.84|9092.96|9092.96|9093.15|9093.15|9091.84|9091.84|0
1634113100000|2021-10-13 08:18:20|9090.69|9090.69|9091.06|9091.06|9091.42|9091.42|9090.69|9090.69|0
1634113120000|2021-10-13 08:18:40|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|0
1634113130000|2021-10-13 08:18:50|9094.06|9094.06|9094.06|9094.06|9094.06|9094.06|9094.06|9094.06|0
1634113140000|2021-10-13 08:19:00|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|0
1634113160000|2021-10-13 08:19:20|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|0
1634113170000|2021-10-13 08:19:30|9096.31|9096.31|9096.31|9096.31|9096.31|9096.31|9096.31|9096.31|0
1634113180000|2021-10-13 08:19:40|9096.59|9096.59|9097.85|9097.85|9097.85|9097.85|9096.59|9096.59|0
1634113190000|2021-10-13 08:19:50|9099.23|9099.23|9100.23|9100.23|9100.23|9100.23|9098.68|9098.68|0
1634113200000|2021-10-13 08:20:00|9100.59|9100.59|9103.43|9103.43|9103.43|9103.43|9100.59|9100.59|0
1634113220000|2021-10-13 08:20:20|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|0
1634113230000|2021-10-13 08:20:30|9107.79|9107.79|9107.51|9107.51|9107.79|9107.79|9107.51|9107.51|0
1634113240000|2021-10-13 08:20:40|9107.24|9107.24|9104.31|9104.31|9107.24|9107.24|9104.31|9104.31|0
1634113250000|2021-10-13 08:20:50|9104.68|9104.68|9103.95|9103.95|9105.04|9105.04|9103.95|9103.95|0
1634113260000|2021-10-13 08:21:00|9105.04|9105.04|9105.41|9105.41|9105.41|9105.41|9105.04|9105.04|0
1634113270000|2021-10-13 08:21:10|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|0
1634113280000|2021-10-13 08:21:20|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|0
1634113290000|2021-10-13 08:21:30|9105.29|9105.29|9107.12|9107.12|9107.12|9107.12|9105.29|9105.29|0
1634113300000|2021-10-13 08:21:40|9107.31|9107.31|9107.31|9107.31|9107.31|9107.31|9107.31|9107.31|0
1634113310000|2021-10-13 08:21:50|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|0
1634113320000|2021-10-13 08:22:00|9108.32|9108.32|9111.16|9111.16|9111.16|9111.16|9108.32|9108.32|0
1634113330000|2021-10-13 08:22:10|9112.34|9112.34|9103.54|9103.54|9112.34|9112.34|9103.26|9103.26|0
1634113360000|2021-10-13 08:22:40|9102.45|9102.45|9102.08|9102.08|9102.45|9102.45|9102.08|9102.08|0
1634113370000|2021-10-13 08:22:50|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|0
1634113380000|2021-10-13 08:23:00|9099.08|9099.08|9099.36|9099.36|9099.81|9099.81|9099.08|9099.08|0
1634113400000|2021-10-13 08:23:20|9099.08|9099.08|9101.35|9101.35|9101.35|9101.35|9099.08|9099.08|0
1634113420000|2021-10-13 08:23:40|9101.08|9101.08|9098.26|9098.26|9101.08|9101.08|9098.26|9098.26|0
1634113440000|2021-10-13 08:24:00|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|0
1634113470000|2021-10-13 08:24:30|9100.53|9100.53|9100.25|9100.25|9100.53|9100.53|9100.25|9100.25|0
1634113500000|2021-10-13 08:25:00|9100.82|9100.82|9100.25|9100.25|9100.82|9100.82|9100.25|9100.25|0
1634113530000|2021-10-13 08:25:30|9099.97|9099.97|9097.86|9097.86|9099.97|9099.97|9097.86|9097.86|0
1634113540000|2021-10-13 08:25:40|9098.14|9098.14|9098.14|9098.14|9098.14|9098.14|9098.14|9098.14|0
1634113550000|2021-10-13 08:25:50|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|0
1634113560000|2021-10-13 08:26:00|9098.65|9098.65|9099.11|9099.11|9099.11|9099.11|9098.65|9098.65|0
1634113570000|2021-10-13 08:26:10|9099.47|9099.47|9100.2|9100.2|9100.2|9100.2|9099.47|9099.47|0
1634113580000|2021-10-13 08:26:20|9102.47|9102.47|9103.2|9103.2|9103.2|9103.2|9102.47|9102.47|0
1634113590000|2021-10-13 08:26:30|9103.93|9103.93|9105.71|9105.71|9105.71|9105.71|9103.93|9103.93|0
1634113600000|2021-10-13 08:26:40|9105.15|9105.15|9104.78|9104.78|9105.15|9105.15|9104.78|9104.78|0
1634113610000|2021-10-13 08:26:50|9104.41|9104.41|9105.15|9105.15|9105.15|9105.15|9104.41|9104.41|0
1634113620000|2021-10-13 08:27:00|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|0
1634113630000|2021-10-13 08:27:10|9103.16|9103.16|9101.17|9101.17|9103.16|9103.16|9100.89|9100.89|0
1634113640000|2021-10-13 08:27:20|9101.9|9101.9|9101.9|9101.9|9101.9|9101.9|9101.9|9101.9|0
1634113650000|2021-10-13 08:27:30|9102.09|9102.09|9102.82|9102.82|9102.82|9102.82|9102.09|9102.09|0
1634113670000|2021-10-13 08:27:50|9102.09|9102.09|9102.09|9102.09|9102.46|9102.46|9101.73|9101.73|0
1634113680000|2021-10-13 08:28:00|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|0
1634113710000|2021-10-13 08:28:30|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|0
1634113720000|2021-10-13 08:28:40|9101.27|9101.27|9101.27|9101.27|9101.27|9101.27|9101.27|9101.27|0
1634113740000|2021-10-13 08:29:00|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|0
1634113750000|2021-10-13 08:29:10|9101.89|9101.89|9100.23|9100.23|9101.89|9101.89|9100.23|9100.23|0
1634113760000|2021-10-13 08:29:20|9100.46|9100.46|9100.64|9100.64|9100.64|9100.64|9099.9|9099.9|0
1634113770000|2021-10-13 08:29:30|9100.92|9100.92|9100.92|9100.92|9100.92|9100.92|9100.92|9100.92|0
1634113780000|2021-10-13 08:29:40|9101.75|9101.75|9102.11|9102.11|9102.11|9102.11|9101.75|9101.75|0
1634113790000|2021-10-13 08:29:50|9102.76|9102.76|9102.76|9102.76|9102.76|9102.76|9102.76|9102.76|0
1634113800000|2021-10-13 08:30:00|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|0
1634113810000|2021-10-13 08:30:10|9102.76|9102.76|9103.04|9103.04|9103.04|9103.04|9102.76|9102.76|0
1634113860000|2021-10-13 08:31:00|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|0
1634113870000|2021-10-13 08:31:10|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|0
1634113880000|2021-10-13 08:31:20|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|0
1634113910000|2021-10-13 08:31:50|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|0
1634113920000|2021-10-13 08:32:00|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|0
1634113930000|2021-10-13 08:32:10|9110.37|9110.37|9110.43|9110.43|9110.6|9110.6|9110.37|9110.37|0
1634113950000|2021-10-13 08:32:30|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|0
1634113970000|2021-10-13 08:32:50|9111.17|9111.17|9112.45|9112.45|9112.45|9112.45|9111.17|9111.17|0
1634113980000|2021-10-13 08:33:00|9112.63|9112.63|9114.66|9114.66|9114.66|9114.66|9112.63|9112.63|0
1634113990000|2021-10-13 08:33:10|9114.95|9114.95|9114.95|9114.95|9114.95|9114.95|9114.95|9114.95|0
1634114000000|2021-10-13 08:33:20|9114.66|9114.66|9114.38|9114.38|9114.66|9114.66|9114.38|9114.38|0
1634114020000|2021-10-13 08:33:40|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|0
1634114030000|2021-10-13 08:33:50|9115.06|9115.06|9115.49|9115.49|9115.49|9115.49|9114.69|9114.69|0
1634114040000|2021-10-13 08:34:00|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|0
1634114050000|2021-10-13 08:34:10|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|0
1634114060000|2021-10-13 08:34:20|9118.65|9118.65|9118.65|9118.65|9118.65|9118.65|9118.65|9118.65|0
1634114070000|2021-10-13 08:34:30|9118.37|9118.37|9118|9118|9118.37|9118.37|9118|9118|0
1634114080000|2021-10-13 08:34:40|9118.37|9118.37|9118.71|9118.71|9118.88|9118.88|9118.37|9118.37|0
1634114090000|2021-10-13 08:34:50|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|0
1634114100000|2021-10-13 08:35:00|9118.71|9118.71|9118.71|9118.71|9118.71|9118.71|9118.71|9118.71|0
1634114110000|2021-10-13 08:35:10|9119.07|9119.07|9119.35|9119.35|9119.35|9119.35|9119.07|9119.07|0
1634114120000|2021-10-13 08:35:20|9119.72|9119.72|9121.31|9121.31|9121.77|9121.77|9119.72|9119.72|0
1634114130000|2021-10-13 08:35:30|9121.68|9121.68|9121.68|9121.68|9121.68|9121.68|9121.68|9121.68|0
1634114140000|2021-10-13 08:35:40|9121.51|9121.51|9121.68|9121.68|9121.68|9121.68|9121.51|9121.51|0
1634114160000|2021-10-13 08:36:00|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|0
1634114170000|2021-10-13 08:36:10|9120.56|9120.56|9119.1|9119.1|9120.56|9120.56|9119.1|9119.1|0
1634114180000|2021-10-13 08:36:20|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|0
1634114240000|2021-10-13 08:37:20|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|0
1634114270000|2021-10-13 08:37:50|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|0
1634114280000|2021-10-13 08:38:00|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|0
1634114300000|2021-10-13 08:38:20|9119.84|9119.84|9119.84|9119.84|9119.84|9119.84|9119.84|9119.84|0
1634114310000|2021-10-13 08:38:30|9122.11|9122.11|9121.83|9121.83|9122.11|9122.11|9121.83|9121.83|0
1634114320000|2021-10-13 08:38:40|9121.54|9121.54|9115.29|9115.29|9121.54|9121.54|9115.21|9115.21|0
1634114340000|2021-10-13 08:39:00|9114.84|9114.84|9115.07|9115.07|9115.07|9115.07|9114.84|9114.84|0
1634114350000|2021-10-13 08:39:10|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|0
1634114360000|2021-10-13 08:39:20|9114.34|9114.34|9113.97|9113.97|9114.34|9114.34|9113.69|9113.69|0
1634114390000|2021-10-13 08:39:50|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|0
1634114400000|2021-10-13 08:40:00|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|0
1634114430000|2021-10-13 08:40:30|9114.16|9114.16|9114.16|9114.16|9114.16|9114.16|9114.16|9114.16|0
1634114440000|2021-10-13 08:40:40|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|0
1634114450000|2021-10-13 08:40:50|9116.06|9116.06|9116.34|9116.34|9116.34|9116.34|9116.06|9116.06|0
1634114460000|2021-10-13 08:41:00|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|0
1634114480000|2021-10-13 08:41:20|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|0
1634114510000|2021-10-13 08:41:50|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|0
1634114530000|2021-10-13 08:42:10|9119.26|9119.26|9119.26|9119.26|9119.26|9119.26|9119.26|9119.26|0
1634114550000|2021-10-13 08:42:30|9119.63|9119.63|9119.63|9119.63|9119.63|9119.63|9119.26|9119.26|0
1634114560000|2021-10-13 08:42:40|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|0
1634114570000|2021-10-13 08:42:50|9120.17|9120.17|9119.81|9119.81|9120.17|9120.17|9119.81|9119.81|0
1634114580000|2021-10-13 08:43:00|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|0
1634114590000|2021-10-13 08:43:10|9120.36|9120.36|9120.73|9120.73|9120.73|9120.73|9120.36|9120.36|0
1634114600000|2021-10-13 08:43:20|9121.1|9121.1|9121.83|9121.83|9121.83|9121.83|9121.1|9121.1|0
1634114640000|2021-10-13 08:44:00|9124.1|9124.1|9125.72|9125.72|9126.36|9126.36|9124.1|9124.1|0
1634114650000|2021-10-13 08:44:10|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|0
1634114700000|2021-10-13 08:45:00|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|0
1634114720000|2021-10-13 08:45:20|9126.9|9126.9|9126.63|9126.63|9126.9|9126.9|9126.63|9126.63|0
1634114730000|2021-10-13 08:45:30|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|0
1634114740000|2021-10-13 08:45:40|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|0
1634114750000|2021-10-13 08:45:50|9126.89|9126.89|9127.17|9127.17|9127.17|9127.17|9126.89|9126.89|0
1634114760000|2021-10-13 08:46:00|9133.98|9133.98|9134.82|9134.82|9134.82|9134.82|9133.98|9133.98|0
1634114770000|2021-10-13 08:46:10|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|0
1634114810000|2021-10-13 08:46:50|9136.9|9136.9|9136.9|9136.9|9136.9|9136.9|9136.9|9136.9|0
1634114830000|2021-10-13 08:47:10|9136.17|9136.17|9136.17|9136.17|9136.17|9136.17|9136.17|9136.17|0
1634114860000|2021-10-13 08:47:40|9136.4|9136.4|9138.95|9138.95|9138.95|9138.95|9136.4|9136.4|0
1634114870000|2021-10-13 08:47:50|9139.24|9139.24|9138.42|9138.42|9139.52|9139.52|9138.42|9138.42|0
1634114880000|2021-10-13 08:48:00|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|0
1634114890000|2021-10-13 08:48:10|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|0
1634114910000|2021-10-13 08:48:30|9137.96|9137.96|9138.61|9138.61|9138.61|9138.61|9137.96|9137.96|0
1634114930000|2021-10-13 08:48:50|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|0
1634114940000|2021-10-13 08:49:00|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|0
1634114950000|2021-10-13 08:49:10|9139.52|9139.52|9139.19|9139.19|9139.52|9139.52|9138.96|9138.96|0
1634114970000|2021-10-13 08:49:30|9138.46|9138.46|9139.37|9139.37|9139.37|9139.37|9138.46|9138.46|0
1634114990000|2021-10-13 08:49:50|9138.28|9138.28|9139.01|9139.01|9139.01|9139.01|9138.28|9138.28|0
1634115000000|2021-10-13 08:50:00|9139.57|9139.57|9141.32|9141.32|9141.32|9141.32|9139.29|9139.29|0
1634115010000|2021-10-13 08:50:10|9142.05|9142.05|9142.61|9142.61|9142.61|9142.61|9142.05|9142.05|0
1634115030000|2021-10-13 08:50:30|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|0
1634115040000|2021-10-13 08:50:40|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.44|9147.44|0
1634115060000|2021-10-13 08:51:00|9148|9148|9148|9148|9148|9148|9148|9148|0
1634115070000|2021-10-13 08:51:10|9148.23|9148.23|9148.23|9148.23|9148.23|9148.23|9148.23|9148.23|0
1634115090000|2021-10-13 08:51:30|9148|9148|9148.28|9148.28|9148.28|9148.28|9148|9148|0
1634115100000|2021-10-13 08:51:40|9148.65|9148.65|9149.01|9149.01|9149.01|9149.01|9148.65|9148.65|0
1634115110000|2021-10-13 08:51:50|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|0
1634115150000|2021-10-13 08:52:30|9147.64|9147.64|9147.86|9147.86|9147.86|9147.86|9147.64|9147.64|0
1634115160000|2021-10-13 08:52:40|9148.42|9148.42|9148.42|9148.42|9148.42|9148.42|9148.42|9148.42|0
1634115190000|2021-10-13 08:53:10|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|0
1634115210000|2021-10-13 08:53:30|9148.08|9148.08|9149.09|9149.09|9149.09|9149.09|9148.08|9148.08|0
1634115220000|2021-10-13 08:53:40|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|0
1634115280000|2021-10-13 08:54:40|9149.94|9149.94|9150.22|9150.22|9150.22|9150.22|9149.94|9149.94|0
1634115290000|2021-10-13 08:54:50|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|0
1634115300000|2021-10-13 08:55:00|9150.86|9150.86|9151.23|9151.23|9151.23|9151.23|9150.86|9150.86|0
1634115320000|2021-10-13 08:55:20|9151.79|9151.79|9152.53|9152.53|9152.53|9152.53|9151.79|9151.79|0
1634115370000|2021-10-13 08:56:10|9152.25|9152.25|9151.88|9151.88|9152.25|9152.25|9151.88|9151.88|0
1634115380000|2021-10-13 08:56:20|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|0
1634115390000|2021-10-13 08:56:30|9150.08|9150.08|9150.44|9150.44|9150.44|9150.44|9150.08|9150.08|0
1634115400000|2021-10-13 08:56:40|9150.07|9150.07|9149.8|9149.8|9150.07|9150.07|9149.8|9149.8|0
1634115410000|2021-10-13 08:56:50|9150.07|9150.07|9150.35|9150.35|9150.35|9150.35|9150.07|9150.07|0
1634115420000|2021-10-13 08:57:00|9150.72|9150.72|9150.17|9150.17|9150.72|9150.72|9150.17|9150.17|0
1634115430000|2021-10-13 08:57:10|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|0
1634115440000|2021-10-13 08:57:20|9147.54|9147.54|9147.25|9147.25|9147.54|9147.54|9146.81|9146.81|0
1634115470000|2021-10-13 08:57:50|9146.97|9146.97|9146.69|9146.69|9146.97|9146.97|9146.69|9146.69|0
1634115480000|2021-10-13 08:58:00|9147.25|9147.25|9147.25|9147.25|9147.25|9147.25|9147.25|9147.25|0
1634115490000|2021-10-13 08:58:10|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|0
1634115500000|2021-10-13 08:58:20|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|0
1634115510000|2021-10-13 08:58:30|9147.11|9147.11|9144.84|9144.84|9147.11|9147.11|9144.84|9144.84|0
1634115530000|2021-10-13 08:58:50|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|0
1634115550000|2021-10-13 08:59:10|9144.76|9144.76|9145.55|9145.55|9145.55|9145.55|9144.76|9144.76|0
1634115560000|2021-10-13 08:59:20|9147.82|9147.82|9147.27|9147.27|9147.82|9147.82|9147.27|9147.27|0
1634115590000|2021-10-13 08:59:50|9149.54|9149.54|9149.54|9149.54|9149.54|9149.54|9149.54|9149.54|0
1634115600000|2021-10-13 09:00:00|9150.09|9150.09|9150.37|9150.37|9150.74|9150.74|9150.09|9150.09|0
1634115620000|2021-10-13 09:00:20|9150.01|9150.01|9150.27|9150.27|9150.37|9150.37|9150.01|9150.01|0
1634115630000|2021-10-13 09:00:30|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|0
1634115640000|2021-10-13 09:00:40|9150.19|9150.19|9150.74|9150.74|9150.74|9150.74|9150.19|9150.19|0
1634115650000|2021-10-13 09:00:50|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|0
1634115710000|2021-10-13 09:01:50|9151.39|9151.39|9151.95|9151.95|9151.95|9151.95|9151.39|9151.39|0
1634115730000|2021-10-13 09:02:10|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|0
1634115750000|2021-10-13 09:02:30|9156.26|9156.26|9153.44|9153.44|9156.26|9156.26|9153.26|9153.26|0
1634115760000|2021-10-13 09:02:40|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|0
1634115780000|2021-10-13 09:03:00|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|0
1634115790000|2021-10-13 09:03:10|9153.08|9153.08|9153.08|9153.08|9153.08|9153.08|9153.08|9153.08|0
1634115800000|2021-10-13 09:03:20|9153.36|9153.36|9152.79|9152.79|9153.36|9153.36|9152.79|9152.79|0
1634115810000|2021-10-13 09:03:30|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|0
1634115840000|2021-10-13 09:04:00|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|0
1634115850000|2021-10-13 09:04:10|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|0
1634115860000|2021-10-13 09:04:20|9152.38|9152.38|9151.98|9151.98|9152.38|9152.38|9151.69|9151.69|0
1634115890000|2021-10-13 09:04:50|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|0
1634115900000|2021-10-13 09:05:00|9151.98|9151.98|9153.26|9153.26|9153.26|9153.26|9151.98|9151.98|0
1634115910000|2021-10-13 09:05:10|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1634115920000|2021-10-13 09:05:20|9150.76|9150.76|9150.53|9150.53|9150.76|9150.76|9150.53|9150.53|0
1634115930000|2021-10-13 09:05:30|9150.9|9150.9|9149.12|9149.12|9150.9|9150.9|9149.12|9149.12|0
1634115950000|2021-10-13 09:05:50|9148.78|9148.78|9149.15|9149.15|9149.15|9149.15|9148.78|9148.78|0
1634115960000|2021-10-13 09:06:00|9149.71|9149.71|9151.32|9151.32|9151.32|9151.32|9149.43|9149.43|0
1634115970000|2021-10-13 09:06:10|9151.6|9151.6|9151.89|9151.89|9151.89|9151.89|9151.6|9151.6|0
1634115980000|2021-10-13 09:06:20|9152.25|9152.25|9153.21|9153.21|9153.21|9153.21|9152.25|9152.25|0
1634115990000|2021-10-13 09:06:30|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|0
1634116010000|2021-10-13 09:06:50|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|0
1634116030000|2021-10-13 09:07:10|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|0
1634116050000|2021-10-13 09:07:30|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|0
1634116060000|2021-10-13 09:07:40|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|0
1634116070000|2021-10-13 09:07:50|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|0
1634116080000|2021-10-13 09:08:00|9153.95|9153.95|9153.39|9153.39|9153.95|9153.95|9153.39|9153.39|0
1634116130000|2021-10-13 09:08:50|9153.12|9153.12|9153.3|9153.3|9153.3|9153.3|9153.12|9153.12|0
1634116160000|2021-10-13 09:09:20|9153.87|9153.87|9153.58|9153.58|9153.87|9153.87|9153.58|9153.58|0
1634116170000|2021-10-13 09:09:30|9153.3|9153.3|9151.64|9151.64|9153.3|9153.3|9151.64|9151.64|0
1634116180000|2021-10-13 09:09:40|9152.19|9152.19|9152.42|9152.42|9152.42|9152.42|9152.19|9152.19|0
1634116190000|2021-10-13 09:09:50|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|0
1634116200000|2021-10-13 09:10:00|9152.97|9152.97|9152.79|9152.79|9152.97|9152.97|9152.79|9152.79|0
1634116210000|2021-10-13 09:10:10|9153.07|9153.07|9152.79|9152.79|9153.07|9153.07|9152.79|9152.79|0
1634116220000|2021-10-13 09:10:20|9152.43|9152.43|9152.79|9152.79|9152.79|9152.79|9152.43|9152.43|0
1634116230000|2021-10-13 09:10:30|9153.16|9153.16|9153.72|9153.72|9153.72|9153.72|9153.16|9153.16|0
1634116240000|2021-10-13 09:10:40|9153.53|9153.53|9153.25|9153.25|9153.53|9153.53|9153.25|9153.25|0
1634116250000|2021-10-13 09:10:50|9152.98|9152.98|9153.34|9153.34|9153.34|9153.34|9152.98|9152.98|0
1634116260000|2021-10-13 09:11:00|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|0
1634116270000|2021-10-13 09:11:10|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1634116290000|2021-10-13 09:11:30|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|0
1634116310000|2021-10-13 09:11:50|9156.71|9156.71|9156.98|9156.98|9156.98|9156.98|9156.71|9156.71|0
1634116320000|2021-10-13 09:12:00|9156.43|9156.43|9156.15|9156.15|9156.43|9156.43|9156.15|9156.15|0
1634116330000|2021-10-13 09:12:10|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|0
1634116340000|2021-10-13 09:12:20|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|0
1634116360000|2021-10-13 09:12:40|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|0
1634116370000|2021-10-13 09:12:50|9160.49|9160.49|9160.13|9160.13|9160.49|9160.49|9160.13|9160.13|0
1634116390000|2021-10-13 09:13:10|9159.9|9159.9|9160.36|9160.36|9160.36|9160.36|9159.9|9159.9|0
1634116400000|2021-10-13 09:13:20|9160.72|9160.72|9158.68|9158.68|9160.72|9160.72|9158.5|9158.5|0
1634116410000|2021-10-13 09:13:30|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|0
1634116430000|2021-10-13 09:13:50|9158.68|9158.68|9159.05|9159.05|9159.05|9159.05|9158.68|9158.68|0
1634116440000|2021-10-13 09:14:00|9159.41|9159.41|9159.7|9159.7|9159.7|9159.7|9159.05|9159.05|0
1634116480000|2021-10-13 09:14:40|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|0
1634116490000|2021-10-13 09:14:50|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|0
1634116500000|2021-10-13 09:15:00|9159.8|9159.8|9160.53|9160.53|9160.72|9160.72|9159.61|9159.61|0
1634116510000|2021-10-13 09:15:10|9160.72|9160.72|9160.9|9160.9|9160.9|9160.9|9160.72|9160.72|0
1634116520000|2021-10-13 09:15:20|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|0
1634116530000|2021-10-13 09:15:30|9161.93|9161.93|9162.3|9162.3|9162.3|9162.3|9161.93|9161.93|0
1634116540000|2021-10-13 09:15:40|9162.11|9162.11|9162.11|9162.11|9162.11|9162.11|9162.11|9162.11|0
1634116550000|2021-10-13 09:15:50|9162.3|9162.3|9162.52|9162.52|9162.52|9162.52|9162.3|9162.3|0
1634116560000|2021-10-13 09:16:00|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|0
1634116570000|2021-10-13 09:16:10|9161.97|9161.97|9163.58|9163.58|9163.58|9163.58|9161.97|9161.97|0
1634116580000|2021-10-13 09:16:20|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|0
1634116590000|2021-10-13 09:16:30|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|0
1634116600000|2021-10-13 09:16:40|9164.65|9164.65|9164.37|9164.37|9164.65|9164.65|9164.37|9164.37|0
1634116620000|2021-10-13 09:17:00|9164.94|9164.94|9164.94|9164.94|9164.94|9164.94|9164.94|9164.94|0
1634116630000|2021-10-13 09:17:10|9165.67|9165.67|9166.4|9166.4|9166.4|9166.4|9165.67|9165.67|0
1634116650000|2021-10-13 09:17:30|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|0
1634116670000|2021-10-13 09:17:50|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1634116680000|2021-10-13 09:18:00|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|0
1634116690000|2021-10-13 09:18:10|9167.68|9167.68|9168.05|9168.05|9168.05|9168.05|9167.68|9167.68|0
1634116730000|2021-10-13 09:18:50|9168.33|9168.33|9168.77|9168.77|9168.77|9168.77|9168.33|9168.33|0
1634116740000|2021-10-13 09:19:00|9168.41|9168.41|9168.77|9168.77|9168.77|9168.77|9168.41|9168.41|0
1634116750000|2021-10-13 09:19:10|9171.04|9171.04|9171.69|9171.69|9171.69|9171.69|9171.04|9171.04|0
1634116790000|2021-10-13 09:19:50|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|0
1634116800000|2021-10-13 09:20:00|9171.87|9171.87|9171.87|9171.87|9171.87|9171.87|9171.87|9171.87|0
1634116810000|2021-10-13 09:20:10|9171.6|9171.6|9173.59|9173.59|9173.59|9173.59|9171.32|9171.32|0
1634116820000|2021-10-13 09:20:20|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|0
1634116870000|2021-10-13 09:21:10|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|0
1634116880000|2021-10-13 09:21:20|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|0
1634116890000|2021-10-13 09:21:30|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|0
1634116900000|2021-10-13 09:21:40|9174.85|9174.85|9173.71|9173.71|9174.85|9174.85|9173.53|9173.53|0
1634116910000|2021-10-13 09:21:50|9173.9|9173.9|9174.26|9174.26|9174.26|9174.26|9173.9|9173.9|0
1634116920000|2021-10-13 09:22:00|9174.63|9174.63|9176.01|9176.01|9176.01|9176.01|9174.63|9174.63|0
1634116940000|2021-10-13 09:22:20|9176.28|9176.28|9176.83|9176.83|9176.83|9176.83|9176.28|9176.28|0
1634116950000|2021-10-13 09:22:30|9176.65|9176.65|9176.1|9176.1|9176.65|9176.65|9176.1|9176.1|0
1634116960000|2021-10-13 09:22:40|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|0
1634116970000|2021-10-13 09:22:50|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|0
1634116980000|2021-10-13 09:23:00|9176.41|9176.41|9176.41|9176.41|9176.41|9176.41|9176.41|9176.41|0
1634117020000|2021-10-13 09:23:40|9176.6|9176.6|9177.67|9177.67|9177.67|9177.67|9176.6|9176.6|0
1634117040000|2021-10-13 09:24:00|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|0
1634117060000|2021-10-13 09:24:20|9178.01|9178.01|9178.01|9178.01|9178.01|9178.01|9178.01|9178.01|0
1634117080000|2021-10-13 09:24:40|9178.56|9178.56|9178.56|9178.56|9178.56|9178.56|9178.56|9178.56|0
1634117100000|2021-10-13 09:25:00|9178.74|9178.74|9178.01|9178.01|9178.74|9178.74|9178.01|9178.01|0
1634117130000|2021-10-13 09:25:30|9178.37|9178.37|9178.56|9178.56|9178.56|9178.56|9178.37|9178.37|0
1634117150000|2021-10-13 09:25:50|9176.29|9176.29|9176.29|9176.29|9176.29|9176.29|9176.29|9176.29|0
1634117160000|2021-10-13 09:26:00|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|0
1634117170000|2021-10-13 09:26:10|9175.45|9175.45|9175.31|9175.31|9175.67|9175.67|9175.31|9175.31|0
1634117180000|2021-10-13 09:26:20|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|0
1634117190000|2021-10-13 09:26:30|9175.37|9175.37|9175.37|9175.37|9175.37|9175.37|9175.37|9175.37|0
1634117200000|2021-10-13 09:26:40|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|0
1634117210000|2021-10-13 09:26:50|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|0
1634117220000|2021-10-13 09:27:00|9176.67|9176.67|9175.66|9175.66|9176.67|9176.67|9175.66|9175.66|0
1634117230000|2021-10-13 09:27:10|9175.38|9175.38|9175.01|9175.01|9175.38|9175.38|9175.01|9175.01|0
1634117250000|2021-10-13 09:27:30|9175.37|9175.37|9177.04|9177.04|9177.04|9177.04|9175.37|9175.37|0
1634117280000|2021-10-13 09:28:00|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|0
1634117310000|2021-10-13 09:28:30|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|0
1634117320000|2021-10-13 09:28:40|9172.31|9172.31|9172.4|9172.4|9172.68|9172.68|9172.31|9172.31|0
1634117330000|2021-10-13 09:28:50|9172.62|9172.62|9173.38|9173.38|9173.38|9173.38|9172.28|9172.28|0
1634117340000|2021-10-13 09:29:00|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|0
1634117350000|2021-10-13 09:29:10|9172.73|9172.73|9172.39|9172.39|9172.73|9172.73|9172.39|9172.39|0
1634117390000|2021-10-13 09:29:50|9172.67|9172.67|9172.95|9172.95|9172.95|9172.95|9172.67|9172.67|0
1634117400000|2021-10-13 09:30:00|9172.67|9172.67|9172.3|9172.3|9172.67|9172.67|9172.3|9172.3|0
1634117410000|2021-10-13 09:30:10|9172.12|9172.12|9171.89|9171.89|9172.12|9172.12|9171.89|9171.89|0
1634117420000|2021-10-13 09:30:20|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|0
1634117430000|2021-10-13 09:30:30|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|0
1634117450000|2021-10-13 09:30:50|9172.91|9172.91|9172.18|9172.18|9172.91|9172.91|9172.18|9172.18|0
1634117460000|2021-10-13 09:31:00|9172.55|9172.55|9173.28|9173.28|9173.46|9173.46|9172.55|9172.55|0
1634117470000|2021-10-13 09:31:10|9173.64|9173.64|9173.83|9173.83|9173.83|9173.83|9173.64|9173.64|0
1634117480000|2021-10-13 09:31:20|9176.1|9176.1|9176.1|9176.1|9176.1|9176.1|9176.1|9176.1|0
1634117500000|2021-10-13 09:31:40|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|0
1634117510000|2021-10-13 09:31:50|9174.71|9174.71|9175.96|9175.96|9175.96|9175.96|9174.71|9174.71|0
1634117550000|2021-10-13 09:32:30|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|0
1634117570000|2021-10-13 09:32:50|9172.59|9172.59|9171.67|9171.67|9172.59|9172.59|9171.67|9171.67|0
1634117580000|2021-10-13 09:33:00|9171.48|9171.48|9171.26|9171.26|9171.48|9171.48|9171.26|9171.26|0
1634117630000|2021-10-13 09:33:50|9171.54|9171.54|9169.29|9169.29|9171.77|9171.77|9169.29|9169.29|0
1634117640000|2021-10-13 09:34:00|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|0
1634117660000|2021-10-13 09:34:20|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|0
1634117690000|2021-10-13 09:34:50|9169.19|9169.19|9168.91|9168.91|9169.19|9169.19|9168.91|9168.91|0
1634117710000|2021-10-13 09:35:10|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|0
1634117720000|2021-10-13 09:35:20|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|0
1634117730000|2021-10-13 09:35:30|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|0
1634117750000|2021-10-13 09:35:50|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|0
1634117780000|2021-10-13 09:36:20|9168.4|9168.4|9169.15|9169.15|9169.15|9169.15|9168.4|9168.4|0
1634117790000|2021-10-13 09:36:30|9169.43|9169.43|9169.43|9169.43|9169.43|9169.43|9169.43|9169.43|0
1634117820000|2021-10-13 09:37:00|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|0
1634117840000|2021-10-13 09:37:20|9170.17|9170.17|9170.4|9170.4|9170.4|9170.4|9170.17|9170.17|0
1634117880000|2021-10-13 09:38:00|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|0
1634117930000|2021-10-13 09:38:50|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|0
1634117950000|2021-10-13 09:39:10|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|0
1634117970000|2021-10-13 09:39:30|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|0
1634118040000|2021-10-13 09:40:40|9168.2|9168.2|9167.92|9167.92|9168.2|9168.2|9167.92|9167.92|0
1634118070000|2021-10-13 09:41:10|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|0
1634118090000|2021-10-13 09:41:30|9170.47|9170.47|9170.75|9170.75|9170.75|9170.75|9170.47|9170.47|0
1634118110000|2021-10-13 09:41:50|9170.02|9170.02|9170.59|9170.59|9170.59|9170.59|9170.02|9170.02|0
1634118170000|2021-10-13 09:42:50|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|0
1634118190000|2021-10-13 09:43:10|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|0
1634118210000|2021-10-13 09:43:30|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|0
1634118280000|2021-10-13 09:44:40|9170.47|9170.47|9170.1|9170.1|9170.47|9170.47|9170.1|9170.1|0
1634118290000|2021-10-13 09:44:50|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|0
1634118300000|2021-10-13 09:45:00|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|0
1634118310000|2021-10-13 09:45:10|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|0
1634118340000|2021-10-13 09:45:40|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|0
1634118350000|2021-10-13 09:45:50|9167.87|9167.87|9168.7|9168.7|9168.98|9168.98|9167.87|9167.87|0
1634118370000|2021-10-13 09:46:10|9168.33|9168.33|9168.05|9168.05|9168.33|9168.33|9168.05|9168.05|0
1634118410000|2021-10-13 09:46:50|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1634118420000|2021-10-13 09:47:00|9169.13|9169.13|9169.04|9169.04|9169.13|9169.13|9168.76|9168.76|0
1634118430000|2021-10-13 09:47:10|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|0
1634118440000|2021-10-13 09:47:20|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|0
1634118480000|2021-10-13 09:48:00|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|0
1634118550000|2021-10-13 09:49:10|9168.87|9168.87|9168.22|9168.22|9168.87|9168.87|9168.22|9168.22|0
1634118600000|2021-10-13 09:50:00|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|0
1634118610000|2021-10-13 09:50:10|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|0
1634118640000|2021-10-13 09:50:40|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|0
1634118680000|2021-10-13 09:51:20|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|0
1634118690000|2021-10-13 09:51:30|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|0
1634118700000|2021-10-13 09:51:40|9168.41|9168.41|9168.69|9168.69|9168.69|9168.69|9168.41|9168.41|0
1634118790000|2021-10-13 09:53:10|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|0
1634118800000|2021-10-13 09:53:20|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|0
1634118820000|2021-10-13 09:53:40|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|0
1634118830000|2021-10-13 09:53:50|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|0
1634118850000|2021-10-13 09:54:10|9167.59|9167.59|9167.23|9167.23|9167.59|9167.59|9167.23|9167.23|0
1634118860000|2021-10-13 09:54:20|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|0
1634118880000|2021-10-13 09:54:40|9167.5|9167.5|9167.78|9167.78|9167.78|9167.78|9167.5|9167.5|0
1634118900000|2021-10-13 09:55:00|9167.27|9167.27|9166.72|9166.72|9167.27|9167.27|9166.72|9166.72|0
1634118920000|2021-10-13 09:55:20|9166.25|9166.25|9163.24|9163.24|9166.25|9166.25|9163.24|9163.24|0
1634118930000|2021-10-13 09:55:30|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1634118970000|2021-10-13 09:56:10|9163.65|9163.65|9163.38|9163.38|9163.65|9163.65|9163.38|9163.38|0
1634118990000|2021-10-13 09:56:30|9163.66|9163.66|9164.03|9164.03|9164.03|9164.03|9163.66|9163.66|0
1634119000000|2021-10-13 09:56:40|9163.66|9163.66|9163.66|9163.66|9163.66|9163.66|9163.66|9163.66|0
1634119010000|2021-10-13 09:56:50|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|0
1634119050000|2021-10-13 09:57:30|9161.12|9161.12|9161.12|9161.12|9161.12|9161.12|9161.12|9161.12|0
1634119090000|2021-10-13 09:58:10|9160.84|9160.84|9160.84|9160.84|9160.84|9160.84|9160.84|9160.84|0
1634119100000|2021-10-13 09:58:20|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|0
1634119110000|2021-10-13 09:58:30|9160.84|9160.84|9160.84|9160.84|9160.84|9160.84|9160.84|9160.84|0
1634119130000|2021-10-13 09:58:50|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|0
1634119160000|2021-10-13 09:59:20|9161.55|9161.55|9161.91|9161.91|9161.91|9161.91|9161.55|9161.55|0
1634119180000|2021-10-13 09:59:40|9161.36|9161.36|9161.64|9161.64|9161.64|9161.64|9161.36|9161.36|0
1634119190000|2021-10-13 09:59:50|9162.21|9162.21|9162.49|9162.49|9162.49|9162.49|9162.21|9162.21|0
1634119200000|2021-10-13 10:00:00|9162.68|9162.68|9164.06|9164.06|9164.06|9164.06|9162.68|9162.68|0
1634119210000|2021-10-13 10:00:10|9164.42|9164.42|9167.88|9167.88|9168.43|9168.43|9164.42|9164.42|0
1634119220000|2021-10-13 10:00:20|9167.6|9167.6|9167.24|9167.24|9168.52|9168.52|9167.24|9167.24|0
1634119230000|2021-10-13 10:00:30|9167.05|9167.05|9167.34|9167.34|9167.9|9167.9|9167.05|9167.05|0
1634119240000|2021-10-13 10:00:40|9167.11|9167.11|9167.19|9167.19|9167.19|9167.19|9166.83|9166.83|0
1634119250000|2021-10-13 10:00:50|9167.02|9167.02|9167.02|9167.02|9167.02|9167.02|9167.02|9167.02|0
1634119260000|2021-10-13 10:01:00|9167.3|9167.3|9167.03|9167.03|9167.59|9167.59|9167.03|9167.03|0
1634119270000|2021-10-13 10:01:10|9167.4|9167.4|9167.76|9167.76|9167.76|9167.76|9167.4|9167.4|0
1634119280000|2021-10-13 10:01:20|9168.05|9168.05|9168.92|9168.92|9168.92|9168.92|9168.05|9168.05|0
1634119320000|2021-10-13 10:02:00|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|0
1634119330000|2021-10-13 10:02:10|9171.56|9171.56|9168.92|9168.92|9171.56|9171.56|9168.92|9168.92|0
1634119350000|2021-10-13 10:02:30|9169.77|9169.77|9168.81|9168.81|9169.77|9169.77|9168.64|9168.64|0
1634119360000|2021-10-13 10:02:40|9169.18|9169.18|9168.9|9168.9|9169.18|9169.18|9168.9|9168.9|0
1634119400000|2021-10-13 10:03:20|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|0
1634119410000|2021-10-13 10:03:30|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|0
1634119420000|2021-10-13 10:03:40|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1634119450000|2021-10-13 10:04:10|9166.45|9166.45|9166.17|9166.17|9166.45|9166.45|9166.17|9166.17|0
1634119470000|2021-10-13 10:04:30|9165.9|9165.9|9164.84|9164.84|9165.9|9165.9|9164.84|9164.84|0
1634119480000|2021-10-13 10:04:40|9164.47|9164.47|9165.07|9165.07|9165.07|9165.07|9164.47|9164.47|0
1634119520000|2021-10-13 10:05:20|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|0
1634119550000|2021-10-13 10:05:50|9164.33|9164.33|9164.11|9164.11|9164.33|9164.33|9164.11|9164.11|0
1634119560000|2021-10-13 10:06:00|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|0
1634119610000|2021-10-13 10:06:50|9164.39|9164.39|9164.67|9164.67|9164.67|9164.67|9164.39|9164.39|0
1634119630000|2021-10-13 10:07:10|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|0
1634119640000|2021-10-13 10:07:20|9162.12|9162.12|9163.13|9163.13|9163.13|9163.13|9162.12|9162.12|0
1634119650000|2021-10-13 10:07:30|9162.8|9162.8|9163.35|9163.35|9163.35|9163.35|9162.8|9162.8|0
1634119670000|2021-10-13 10:07:50|9163.07|9163.07|9163.07|9163.07|9163.07|9163.07|9163.07|9163.07|0
1634119680000|2021-10-13 10:08:00|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|0
1634119700000|2021-10-13 10:08:20|9162.21|9162.21|9159.04|9159.04|9162.21|9162.21|9158.6|9158.6|0
1634119730000|2021-10-13 10:08:50|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|0
1634119740000|2021-10-13 10:09:00|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|0
1634119760000|2021-10-13 10:09:20|9158.67|9158.67|9158.86|9158.86|9158.86|9158.86|9158.67|9158.67|0
1634119820000|2021-10-13 10:10:20|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|0
1634119830000|2021-10-13 10:10:30|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|0
1634119860000|2021-10-13 10:11:00|9159.97|9159.97|9159.42|9159.42|9159.97|9159.97|9159.14|9159.14|0
1634119880000|2021-10-13 10:11:20|9159.7|9159.7|9159.93|9159.93|9159.93|9159.93|9159.7|9159.7|0
1634119910000|2021-10-13 10:11:50|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|0
1634119920000|2021-10-13 10:12:00|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|0
1634119940000|2021-10-13 10:12:20|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|0
1634119950000|2021-10-13 10:12:30|9159.01|9159.01|9158.64|9158.64|9159.01|9159.01|9158.64|9158.64|0
1634119970000|2021-10-13 10:12:50|9158.93|9158.93|9158.93|9158.93|9158.93|9158.93|9158.93|9158.93|0
1634119990000|2021-10-13 10:13:10|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|0
1634120000000|2021-10-13 10:13:20|9159.58|9159.58|9159.86|9159.86|9159.86|9159.86|9159.58|9159.58|0
1634120010000|2021-10-13 10:13:30|9160.59|9160.59|9161.04|9161.04|9161.04|9161.04|9160.59|9160.59|0
1634120020000|2021-10-13 10:13:40|9161.69|9161.69|9162.06|9162.06|9162.06|9162.06|9161.69|9161.69|0
1634120040000|2021-10-13 10:14:00|9164.33|9164.33|9164.33|9164.33|9164.33|9164.33|9164.33|9164.33|0
1634120050000|2021-10-13 10:14:10|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|0
1634120100000|2021-10-13 10:15:00|9165.16|9165.16|9165.16|9165.16|9165.16|9165.16|9165.16|9165.16|0
1634120130000|2021-10-13 10:15:30|9165.45|9165.45|9165.96|9165.96|9165.96|9165.96|9165.45|9165.45|0
1634120140000|2021-10-13 10:15:40|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|0
1634120150000|2021-10-13 10:15:50|9166.42|9166.42|9166.42|9166.42|9166.79|9166.79|9166.42|9166.42|0
1634120180000|2021-10-13 10:16:20|9166.98|9166.98|9166.42|9166.42|9166.98|9166.98|9166.42|9166.42|0
1634120190000|2021-10-13 10:16:30|9166.79|9166.79|9166.33|9166.33|9166.79|9166.79|9166.33|9166.33|0
1634120220000|2021-10-13 10:17:00|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|0
1634120230000|2021-10-13 10:17:10|9171.15|9171.15|9171.43|9171.43|9171.43|9171.43|9171.15|9171.15|0
1634120260000|2021-10-13 10:17:40|9169.16|9169.16|9169.16|9169.16|9169.16|9169.16|9169.16|9169.16|0
1634120280000|2021-10-13 10:18:00|9168.88|9168.88|9168.88|9168.88|9168.88|9168.88|9168.88|9168.88|0
1634120290000|2021-10-13 10:18:10|9168.6|9168.6|9168.6|9168.6|9168.6|9168.6|9168.6|9168.6|0
1634120320000|2021-10-13 10:18:40|9168.43|9168.43|9168.7|9168.7|9168.7|9168.7|9168.43|9168.43|0
1634120330000|2021-10-13 10:18:50|9168.99|9168.99|9169.35|9169.35|9169.35|9169.35|9168.99|9168.99|0
1634120350000|2021-10-13 10:19:10|9169.54|9169.54|9167.27|9167.27|9169.54|9169.54|9167.27|9167.27|0
1634120360000|2021-10-13 10:19:20|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|0
1634120370000|2021-10-13 10:19:30|9166.35|9166.35|9166.17|9166.17|9166.35|9166.35|9166.17|9166.17|0
1634120450000|2021-10-13 10:20:50|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|0
1634120470000|2021-10-13 10:21:10|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|0
1634120480000|2021-10-13 10:21:20|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1634120490000|2021-10-13 10:21:30|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|0
1634120510000|2021-10-13 10:21:50|9164.75|9164.75|9164.75|9164.75|9164.75|9164.75|9164.75|9164.75|0
1634120530000|2021-10-13 10:22:10|9164.38|9164.38|9163.07|9163.07|9164.38|9164.38|9163.07|9163.07|0
1634120540000|2021-10-13 10:22:20|9163.43|9163.43|9164.81|9164.81|9164.81|9164.81|9163.43|9163.43|0
1634120560000|2021-10-13 10:22:40|9165.38|9165.38|9167.65|9167.65|9167.65|9167.65|9165.38|9165.38|0
1634120570000|2021-10-13 10:22:50|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|0
1634120600000|2021-10-13 10:23:20|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|0
1634120620000|2021-10-13 10:23:40|9167.84|9167.84|9168.2|9168.2|9168.2|9168.2|9167.84|9167.84|0
1634120630000|2021-10-13 10:23:50|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|0
1634120650000|2021-10-13 10:24:10|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|0
1634120680000|2021-10-13 10:24:40|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|0
1634120690000|2021-10-13 10:24:50|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|0
1634120710000|2021-10-13 10:25:10|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|0
1634120720000|2021-10-13 10:25:20|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|0
1634120780000|2021-10-13 10:26:20|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|0
1634120800000|2021-10-13 10:26:40|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|0
1634120860000|2021-10-13 10:27:40|9174.4|9174.4|9174.4|9174.4|9174.4|9174.4|9174.4|9174.4|0
1634120890000|2021-10-13 10:28:10|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|0
1634120960000|2021-10-13 10:29:20|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|0
1634120980000|2021-10-13 10:29:40|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|0
1634120990000|2021-10-13 10:29:50|9173.18|9173.18|9172.81|9172.81|9173.18|9173.18|9172.81|9172.81|0
1634121010000|2021-10-13 10:30:10|9172.64|9172.64|9172.93|9172.93|9172.93|9172.93|9172.64|9172.64|0
1634121020000|2021-10-13 10:30:20|9172.76|9172.76|9172.76|9172.76|9172.76|9172.76|9172.76|9172.76|0
1634121070000|2021-10-13 10:31:10|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|9173.12|0
1634121090000|2021-10-13 10:31:30|9173.41|9173.41|9173.41|9173.41|9173.41|9173.41|9173.41|9173.41|0
1634121140000|2021-10-13 10:32:20|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|0
1634121150000|2021-10-13 10:32:30|9173.03|9173.03|9173.03|9173.03|9173.03|9173.03|9173.03|9173.03|0
1634121170000|2021-10-13 10:32:50|9173.21|9173.21|9175.48|9175.48|9175.48|9175.48|9173.21|9173.21|0
1634121180000|2021-10-13 10:33:00|9175.2|9175.2|9174.93|9174.93|9175.2|9175.2|9174.93|9174.93|0
1634121190000|2021-10-13 10:33:10|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|9175.21|0
1634121200000|2021-10-13 10:33:20|9175.58|9175.58|9175.58|9175.58|9175.58|9175.58|9175.58|9175.58|0
1634121210000|2021-10-13 10:33:30|9175.21|9175.21|9175.04|9175.04|9175.21|9175.21|9175.04|9175.04|0
1634121220000|2021-10-13 10:33:40|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|0
1634121230000|2021-10-13 10:33:50|9174.94|9174.94|9174.94|9174.94|9174.94|9174.94|9174.94|9174.94|0
1634121310000|2021-10-13 10:35:10|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|0
1634121320000|2021-10-13 10:35:20|9174.39|9174.39|9173.46|9173.46|9174.39|9174.39|9173.46|9173.46|0
1634121330000|2021-10-13 10:35:30|9173.23|9173.23|9173.23|9173.23|9173.23|9173.23|9173.23|9173.23|0
1634121350000|2021-10-13 10:35:50|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|0
1634121370000|2021-10-13 10:36:10|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|0
1634121390000|2021-10-13 10:36:30|9173.42|9173.42|9173.24|9173.24|9173.42|9173.42|9173.24|9173.24|0
1634121400000|2021-10-13 10:36:40|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|0
1634121410000|2021-10-13 10:36:50|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|0
1634121420000|2021-10-13 10:37:00|9172.22|9172.22|9172.4|9172.4|9172.4|9172.4|9172.22|9172.22|0
1634121430000|2021-10-13 10:37:10|9171.67|9171.67|9170.76|9170.76|9171.67|9171.67|9170.76|9170.76|0
1634121440000|2021-10-13 10:37:20|9170.19|9170.19|9169.55|9169.55|9170.19|9170.19|9169.55|9169.55|0
1634121450000|2021-10-13 10:37:30|9169.32|9169.32|9169.5|9169.5|9169.5|9169.5|9169.32|9169.32|0
1634121480000|2021-10-13 10:38:00|9168.94|9168.94|9168.94|9168.94|9168.94|9168.94|9168.94|9168.94|0
1634121490000|2021-10-13 10:38:10|9168.65|9168.65|9168.75|9168.75|9168.75|9168.75|9168.47|9168.47|0
1634121500000|2021-10-13 10:38:20|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|0
1634121510000|2021-10-13 10:38:30|9167.75|9167.75|9168.03|9168.03|9168.03|9168.03|9167.75|9167.75|0
1634121540000|2021-10-13 10:39:00|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|0
1634121550000|2021-10-13 10:39:10|9169.22|9169.22|9169.45|9169.45|9169.45|9169.45|9169.22|9169.22|0
1634121560000|2021-10-13 10:39:20|9170|9170|9170|9170|9170|9170|9170|9170|0
1634121580000|2021-10-13 10:39:40|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|0
1634121590000|2021-10-13 10:39:50|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|0
1634121600000|2021-10-13 10:40:00|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|0
1634121610000|2021-10-13 10:40:10|9170.51|9170.51|9172.78|9172.78|9172.78|9172.78|9170.51|9170.51|0
1634121640000|2021-10-13 10:40:40|9172.96|9172.96|9172.41|9172.41|9172.96|9172.96|9172.41|9172.41|0
1634121650000|2021-10-13 10:40:50|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|0
1634121680000|2021-10-13 10:41:20|9171.79|9171.79|9171.79|9171.79|9171.79|9171.79|9171.62|9171.62|0
1634121700000|2021-10-13 10:41:40|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|0
1634121720000|2021-10-13 10:42:00|9171.31|9171.31|9170.72|9170.72|9171.31|9171.31|9170.35|9170.35|0
1634121740000|2021-10-13 10:42:20|9171.08|9171.08|9171.73|9171.73|9171.73|9171.73|9170.8|9170.8|0
1634121770000|2021-10-13 10:42:50|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|0
1634121790000|2021-10-13 10:43:10|9171.19|9171.19|9170.9|9170.9|9171.19|9171.19|9170.9|9170.9|0
1634121820000|2021-10-13 10:43:40|9171.27|9171.27|9172.57|9172.57|9172.57|9172.57|9171.27|9171.27|0
1634121850000|2021-10-13 10:44:10|9172.94|9172.94|9172.84|9172.84|9173.12|9173.12|9172.84|9172.84|0
1634121880000|2021-10-13 10:44:40|9173.02|9173.02|9172.84|9172.84|9173.02|9173.02|9172.84|9172.84|0
1634121890000|2021-10-13 10:44:50|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|0
1634121910000|2021-10-13 10:45:10|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|0
1634121950000|2021-10-13 10:45:50|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|0
1634121960000|2021-10-13 10:46:00|9174.07|9174.07|9173.79|9173.79|9174.36|9174.36|9173.79|9173.79|0
1634121980000|2021-10-13 10:46:20|9173.51|9173.51|9175.41|9175.41|9175.78|9175.78|9173.51|9173.51|0
1634121990000|2021-10-13 10:46:30|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|0
1634122000000|2021-10-13 10:46:40|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|0
1634122040000|2021-10-13 10:47:20|9176.08|9176.08|9175.89|9175.89|9176.08|9176.08|9175.89|9175.89|0
1634122050000|2021-10-13 10:47:30|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|0
1634122060000|2021-10-13 10:47:40|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|0
1634122080000|2021-10-13 10:48:00|9176.18|9176.18|9176.46|9176.46|9176.46|9176.46|9176.18|9176.18|0
1634122100000|2021-10-13 10:48:20|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|0
1634122140000|2021-10-13 10:49:00|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|0
1634122160000|2021-10-13 10:49:20|9175.16|9175.16|9174.42|9174.42|9175.16|9175.16|9174.42|9174.42|0
1634122200000|2021-10-13 10:50:00|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|0
1634122210000|2021-10-13 10:50:10|9172.52|9172.52|9173.17|9173.17|9173.17|9173.17|9172.52|9172.52|0
1634122260000|2021-10-13 10:51:00|9173.45|9173.45|9173.46|9173.46|9173.73|9173.73|9173.45|9173.45|0
1634122340000|2021-10-13 10:52:20|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|0
1634122390000|2021-10-13 10:53:10|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|0
1634122400000|2021-10-13 10:53:20|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|0
1634122420000|2021-10-13 10:53:40|9175.17|9175.17|9174.24|9174.24|9175.17|9175.17|9174.24|9174.24|0
1634122430000|2021-10-13 10:53:50|9174.51|9174.51|9174.51|9174.51|9174.51|9174.51|9174.51|9174.51|0
1634122470000|2021-10-13 10:54:30|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|0
1634122480000|2021-10-13 10:54:40|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|0
1634122500000|2021-10-13 10:55:00|9173.41|9173.41|9173.13|9173.13|9173.41|9173.41|9173.13|9173.13|0
1634122510000|2021-10-13 10:55:10|9173.42|9173.42|9173.7|9173.7|9173.7|9173.7|9173.42|9173.42|0
1634122520000|2021-10-13 10:55:20|9173.15|9173.15|9173.15|9173.15|9173.15|9173.15|9173.15|9173.15|0
1634122560000|2021-10-13 10:56:00|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|0
1634122590000|2021-10-13 10:56:30|9173.19|9173.19|9173.84|9173.84|9173.84|9173.84|9173.19|9173.19|0
1634122600000|2021-10-13 10:56:40|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|0
1634122610000|2021-10-13 10:56:50|9175.08|9175.08|9175.81|9175.81|9175.81|9175.81|9175.08|9175.08|0
1634122620000|2021-10-13 10:57:00|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|0
1634122640000|2021-10-13 10:57:20|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|0
1634122680000|2021-10-13 10:58:00|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|0
1634122700000|2021-10-13 10:58:20|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|0
1634122790000|2021-10-13 10:59:50|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|0
1634122800000|2021-10-13 11:00:00|9175.98|9175.98|9175.13|9175.13|9175.98|9175.98|9175.13|9175.13|0
1634122810000|2021-10-13 11:00:10|9175.7|9175.7|9175.98|9175.98|9175.98|9175.98|9175.7|9175.7|0
1634122820000|2021-10-13 11:00:20|9175.61|9175.61|9175.43|9175.43|9175.61|9175.61|9175.43|9175.43|0
1634122860000|2021-10-13 11:01:00|9176.16|9176.16|9176.71|9176.71|9176.99|9176.99|9176.16|9176.16|0
1634122880000|2021-10-13 11:01:20|9177.08|9177.08|9177.08|9177.08|9177.08|9177.08|9176.71|9176.71|0
1634122890000|2021-10-13 11:01:30|9176.85|9176.85|9176.62|9176.62|9176.85|9176.85|9176.62|9176.62|0
1634122920000|2021-10-13 11:02:00|9177.35|9177.35|9177.58|9177.58|9177.58|9177.58|9177.35|9177.35|0
1634122930000|2021-10-13 11:02:10|9177.86|9177.86|9177.58|9177.58|9177.86|9177.86|9177.58|9177.58|0
1634122940000|2021-10-13 11:02:20|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|0
1634122970000|2021-10-13 11:02:50|9177.49|9177.49|9177.49|9177.49|9177.49|9177.49|9177.49|9177.49|0
1634122980000|2021-10-13 11:03:00|9177.85|9177.85|9178.14|9178.14|9178.14|9178.14|9177.85|9177.85|0
1634122990000|2021-10-13 11:03:10|9178.87|9178.87|9178.87|9178.87|9178.87|9178.87|9178.87|9178.87|0
1634123040000|2021-10-13 11:04:00|9179.23|9179.23|9179.51|9179.51|9179.51|9179.51|9179.23|9179.23|0
1634123050000|2021-10-13 11:04:10|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|0
1634123080000|2021-10-13 11:04:40|9179.6|9179.6|9180.45|9180.45|9180.45|9180.45|9179.6|9179.6|0
1634123090000|2021-10-13 11:04:50|9178.18|9178.18|9178.18|9178.18|9178.18|9178.18|9178.18|9178.18|0
1634123100000|2021-10-13 11:05:00|9178.46|9178.46|9178.69|9178.69|9178.69|9178.69|9178.46|9178.46|0
1634123110000|2021-10-13 11:05:10|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|0
1634123120000|2021-10-13 11:05:20|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|0
1634123150000|2021-10-13 11:05:50|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|0
1634123170000|2021-10-13 11:06:10|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|0
1634123230000|2021-10-13 11:07:10|9179.33|9179.33|9179.05|9179.05|9179.33|9179.33|9179.05|9179.05|0
1634123260000|2021-10-13 11:07:40|9178.86|9178.86|9179.78|9179.78|9179.78|9179.78|9178.86|9178.86|0
1634123270000|2021-10-13 11:07:50|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|0
1634123300000|2021-10-13 11:08:20|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|0
1634123310000|2021-10-13 11:08:30|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|0
1634123330000|2021-10-13 11:08:50|9179.82|9179.82|9179.54|9179.54|9179.82|9179.82|9179.54|9179.54|0
1634123340000|2021-10-13 11:09:00|9178.98|9178.98|9178.98|9178.98|9178.98|9178.98|9178.98|9178.98|0
1634123350000|2021-10-13 11:09:10|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|0
1634123360000|2021-10-13 11:09:20|9177.97|9177.97|9177.13|9177.13|9177.97|9177.97|9177.13|9177.13|0
1634123370000|2021-10-13 11:09:30|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|0
1634123400000|2021-10-13 11:10:00|9174.49|9174.49|9174.12|9174.12|9174.49|9174.49|9174.12|9174.12|0
1634123420000|2021-10-13 11:10:20|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|0
1634123440000|2021-10-13 11:10:40|9172.13|9172.13|9171.57|9171.57|9172.13|9172.13|9171.57|9171.57|0
1634123470000|2021-10-13 11:11:10|9171.2|9171.2|9171.02|9171.02|9171.2|9171.2|9171.02|9171.02|0
1634123480000|2021-10-13 11:11:20|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|0
1634123490000|2021-10-13 11:11:30|9170.05|9170.05|9170.28|9170.28|9170.28|9170.28|9170.05|9170.05|0
1634123530000|2021-10-13 11:12:10|9170.56|9170.56|9170.84|9170.84|9170.84|9170.84|9170.56|9170.56|0
1634123540000|2021-10-13 11:12:20|9171.07|9171.07|9171.35|9171.35|9171.35|9171.35|9171.07|9171.07|0
1634123550000|2021-10-13 11:12:30|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|0
1634123560000|2021-10-13 11:12:40|9172.36|9172.36|9172.36|9172.36|9172.36|9172.36|9172.36|9172.36|0
1634123570000|2021-10-13 11:12:50|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|0
1634123580000|2021-10-13 11:13:00|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|0
1634123630000|2021-10-13 11:13:50|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|0
1634123650000|2021-10-13 11:14:10|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|0
1634123690000|2021-10-13 11:14:50|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|0
1634123700000|2021-10-13 11:15:00|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|0
1634123740000|2021-10-13 11:15:40|9176.3|9176.3|9176.78|9176.78|9176.86|9176.86|9176.3|9176.3|0
1634123750000|2021-10-13 11:15:50|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|0
1634123760000|2021-10-13 11:16:00|9176.44|9176.44|9175.9|9175.9|9176.44|9176.44|9175.9|9175.9|0
1634123770000|2021-10-13 11:16:10|9176.18|9176.18|9176.47|9176.47|9176.47|9176.47|9176.18|9176.18|0
1634123780000|2021-10-13 11:16:20|9176.18|9176.18|9175.9|9175.9|9176.18|9176.18|9175.9|9175.9|0
1634123790000|2021-10-13 11:16:30|9175.62|9175.62|9176.71|9176.71|9176.71|9176.71|9175.62|9175.62|0
1634123800000|2021-10-13 11:16:40|9177.08|9177.08|9177.73|9177.73|9177.73|9177.73|9177.08|9177.08|0
1634123820000|2021-10-13 11:17:00|9177.54|9177.54|9177.54|9177.54|9177.54|9177.54|9177.54|9177.54|0
1634123840000|2021-10-13 11:17:20|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|0
1634123850000|2021-10-13 11:17:30|9176.08|9176.08|9176.08|9176.08|9176.08|9176.08|9176.08|9176.08|0
1634123860000|2021-10-13 11:17:40|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|0
1634123870000|2021-10-13 11:17:50|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|0
1634123880000|2021-10-13 11:18:00|9175.72|9175.72|9176|9176|9176|9176|9175.72|9175.72|0
1634123900000|2021-10-13 11:18:20|9176.56|9176.56|9176.56|9176.56|9176.56|9176.56|9176.56|9176.56|0
1634123960000|2021-10-13 11:19:20|9176.93|9176.93|9176.56|9176.56|9176.93|9176.93|9176.56|9176.56|0
1634124000000|2021-10-13 11:20:00|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|0
1634124010000|2021-10-13 11:20:10|9178.47|9178.47|9178.3|9178.3|9178.47|9178.47|9178.3|9178.3|0
1634124020000|2021-10-13 11:20:20|9178.66|9178.66|9178.66|9178.66|9178.66|9178.66|9178.66|9178.66|0
1634124050000|2021-10-13 11:20:50|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|0
1634124060000|2021-10-13 11:21:00|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|0
1634124070000|2021-10-13 11:21:10|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|0
1634124120000|2021-10-13 11:22:00|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1634124130000|2021-10-13 11:22:10|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|0
1634124140000|2021-10-13 11:22:20|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|0
1634124180000|2021-10-13 11:23:00|9177.49|9177.49|9177.77|9177.77|9177.77|9177.77|9177.49|9177.49|0
1634124210000|2021-10-13 11:23:30|9178.05|9178.05|9178.33|9178.33|9178.33|9178.33|9178.05|9178.05|0
1634124240000|2021-10-13 11:24:00|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|0
1634124250000|2021-10-13 11:24:10|9176.68|9176.68|9176.11|9176.11|9176.68|9176.68|9176.11|9176.11|0
1634124260000|2021-10-13 11:24:20|9175.75|9175.75|9175.75|9175.75|9175.75|9175.75|9175.75|9175.75|0
1634124330000|2021-10-13 11:25:30|9175.38|9175.38|9175.38|9175.38|9175.38|9175.38|9175.38|9175.38|0
1634124350000|2021-10-13 11:25:50|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|0
1634124360000|2021-10-13 11:26:00|9175.55|9175.55|9175.61|9175.61|9175.61|9175.61|9175.38|9175.38|0
1634124380000|2021-10-13 11:26:20|9175.89|9175.89|9176.59|9176.59|9176.59|9176.59|9175.89|9175.89|0
1634124430000|2021-10-13 11:27:10|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|0
1634124440000|2021-10-13 11:27:20|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|0
1634124470000|2021-10-13 11:27:50|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|0
1634124500000|2021-10-13 11:28:20|9177.15|9177.15|9177.15|9177.15|9177.15|9177.15|9177.15|9177.15|0
1634124540000|2021-10-13 11:29:00|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|0
1634124550000|2021-10-13 11:29:10|9177.15|9177.15|9177.7|9177.7|9177.7|9177.7|9177.15|9177.15|0
1634124560000|2021-10-13 11:29:20|9177.98|9177.98|9177.98|9177.98|9177.98|9177.98|9177.98|9177.98|0
1634124570000|2021-10-13 11:29:30|9178.26|9178.26|9177.89|9177.89|9178.26|9178.26|9177.53|9177.53|0
1634124580000|2021-10-13 11:29:40|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|0
1634124600000|2021-10-13 11:30:00|9177.7|9177.7|9177.7|9177.7|9177.7|9177.7|9177.7|9177.7|0
1634124690000|2021-10-13 11:31:30|9177.93|9177.93|9177.65|9177.65|9177.93|9177.93|9177.65|9177.65|0
1634124700000|2021-10-13 11:31:40|9177.82|9177.82|9178.21|9178.21|9178.21|9178.21|9177.65|9177.65|0
1634124710000|2021-10-13 11:31:50|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|0
1634124720000|2021-10-13 11:32:00|9177.56|9177.56|9175.29|9175.29|9177.56|9177.56|9175.29|9175.29|0
1634124750000|2021-10-13 11:32:30|9175.01|9175.01|9175.01|9175.01|9175.01|9175.01|9175.01|9175.01|0
1634124760000|2021-10-13 11:32:40|9174.72|9174.72|9174.45|9174.45|9174.72|9174.72|9174.45|9174.45|0
1634124770000|2021-10-13 11:32:50|9174.72|9174.72|9174.08|9174.08|9174.72|9174.72|9174.08|9174.08|0
1634124780000|2021-10-13 11:33:00|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|0
1634124790000|2021-10-13 11:33:10|9174.53|9174.53|9174.53|9174.53|9174.53|9174.53|9174.53|9174.53|0
1634124810000|2021-10-13 11:33:30|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|0
1634124830000|2021-10-13 11:33:50|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|0
1634124840000|2021-10-13 11:34:00|9174.98|9174.98|9174.54|9174.54|9174.98|9174.98|9174.54|9174.54|0
1634124860000|2021-10-13 11:34:20|9174.71|9174.71|9174.88|9174.88|9174.88|9174.88|9174.71|9174.71|0
1634124870000|2021-10-13 11:34:30|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|0
1634124880000|2021-10-13 11:34:40|9174.96|9174.96|9175.69|9175.69|9175.69|9175.69|9174.96|9174.96|0
1634124890000|2021-10-13 11:34:50|9175.97|9175.97|9175.97|9175.97|9175.97|9175.97|9175.97|9175.97|0
1634124900000|2021-10-13 11:35:00|9176.15|9176.15|9175.98|9175.98|9176.15|9176.15|9175.98|9175.98|0
1634124920000|2021-10-13 11:35:20|9176.26|9176.26|9175.98|9175.98|9176.26|9176.26|9175.98|9175.98|0
1634124930000|2021-10-13 11:35:30|9176.26|9176.26|9173.99|9173.99|9176.26|9176.26|9173.99|9173.99|0
1634125000000|2021-10-13 11:36:40|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|0
1634125020000|2021-10-13 11:37:00|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|0
1634125040000|2021-10-13 11:37:20|9173.41|9173.41|9173.41|9173.41|9173.41|9173.41|9173.41|9173.41|0
1634125080000|2021-10-13 11:38:00|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|0
1634125110000|2021-10-13 11:38:30|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|0
1634125130000|2021-10-13 11:38:50|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|0
1634125210000|2021-10-13 11:40:10|9174.22|9174.22|9173.85|9173.85|9174.22|9174.22|9173.85|9173.85|0
1634125220000|2021-10-13 11:40:20|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|0
1634125240000|2021-10-13 11:40:40|9171.3|9171.3|9171.3|9171.3|9171.3|9171.3|9171.3|9171.3|0
1634125270000|2021-10-13 11:41:10|9171.13|9171.13|9170.57|9170.57|9171.13|9171.13|9170.57|9170.57|0
1634125280000|2021-10-13 11:41:20|9170.85|9170.85|9170.12|9170.12|9170.85|9170.85|9170.12|9170.12|0
1634125310000|2021-10-13 11:41:50|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|9169.39|9169.39|0
1634125320000|2021-10-13 11:42:00|9167.49|9167.49|9166.75|9166.75|9167.49|9167.49|9166.75|9166.75|0
1634125330000|2021-10-13 11:42:10|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|0
1634125340000|2021-10-13 11:42:20|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|0
1634125360000|2021-10-13 11:42:40|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|0
1634125380000|2021-10-13 11:43:00|9166.25|9166.25|9165.13|9165.13|9166.25|9166.25|9165.13|9165.13|0
1634125390000|2021-10-13 11:43:10|9162.86|9162.86|9162.86|9162.86|9162.86|9162.86|9162.86|9162.86|0
1634125430000|2021-10-13 11:43:50|9162.58|9162.58|9162.58|9162.58|9162.58|9162.58|9162.58|9162.58|0
1634125440000|2021-10-13 11:44:00|9161.85|9161.85|9161.85|9161.85|9161.85|9161.85|9161.85|9161.85|0
1634125450000|2021-10-13 11:44:10|9161.12|9161.12|9161.85|9161.85|9161.85|9161.85|9161.12|9161.12|0
1634125460000|2021-10-13 11:44:20|9161.68|9161.68|9162.05|9162.05|9162.05|9162.05|9161.68|9161.68|0
1634125470000|2021-10-13 11:44:30|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|0
1634125490000|2021-10-13 11:44:50|9163.05|9163.05|9163.05|9163.05|9163.05|9163.05|9163.05|9163.05|0
1634125500000|2021-10-13 11:45:00|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|0
1634125520000|2021-10-13 11:45:20|9163.1|9163.1|9163.1|9163.1|9163.1|9163.1|9163.1|9163.1|0
1634125530000|2021-10-13 11:45:30|9162.92|9162.92|9162.92|9162.92|9162.92|9162.92|9162.92|9162.92|0
1634125570000|2021-10-13 11:46:10|9162.46|9162.46|9160.19|9160.19|9162.46|9162.46|9160.19|9160.19|0
1634125580000|2021-10-13 11:46:20|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|0
1634125590000|2021-10-13 11:46:30|9159.97|9159.97|9159.6|9159.6|9159.97|9159.97|9159.6|9159.6|0
1634125600000|2021-10-13 11:46:40|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|0
1634125640000|2021-10-13 11:47:20|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|0
1634125650000|2021-10-13 11:47:30|9158.96|9158.96|9159.13|9159.13|9159.13|9159.13|9158.77|9158.77|0
1634125660000|2021-10-13 11:47:40|9159.5|9159.5|9160.35|9160.35|9160.35|9160.35|9159.5|9159.5|0
1634125690000|2021-10-13 11:48:10|9160.63|9160.63|9160.63|9160.63|9160.63|9160.63|9160.63|9160.63|0
1634125800000|2021-10-13 11:50:00|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|0
1634125820000|2021-10-13 11:50:20|9161.46|9161.46|9160.82|9160.82|9161.46|9161.46|9160.82|9160.82|0
1634125860000|2021-10-13 11:51:00|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|0
1634125870000|2021-10-13 11:51:10|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|0
1634125880000|2021-10-13 11:51:20|9161.74|9161.74|9162.11|9162.11|9162.11|9162.11|9161.74|9161.74|0
1634125890000|2021-10-13 11:51:30|9162.76|9162.76|9163.12|9163.12|9163.12|9163.12|9162.76|9162.76|0
1634125900000|2021-10-13 11:51:40|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|0
1634125910000|2021-10-13 11:51:50|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|0
1634125920000|2021-10-13 11:52:00|9158.86|9158.86|9160.94|9160.94|9160.94|9160.94|9158.68|9158.68|0
1634125980000|2021-10-13 11:53:00|9161.22|9161.22|9162.59|9162.59|9162.59|9162.59|9161.22|9161.22|0
1634125990000|2021-10-13 11:53:10|9162.82|9162.82|9162.99|9162.99|9162.99|9162.99|9162.82|9162.82|0
1634126010000|2021-10-13 11:53:30|9163.16|9163.16|9163.89|9163.89|9163.89|9163.89|9163.16|9163.16|0
1634126040000|2021-10-13 11:54:00|9164.17|9164.17|9164.68|9164.68|9164.68|9164.68|9164.17|9164.17|0
1634126060000|2021-10-13 11:54:20|9165.05|9165.05|9165.05|9165.05|9165.05|9165.05|9165.05|9165.05|0
1634126070000|2021-10-13 11:54:30|9165.27|9165.27|9165.64|9165.64|9165.64|9165.64|9165.27|9165.27|0
1634126090000|2021-10-13 11:54:50|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|0
1634126100000|2021-10-13 11:55:00|9168.19|9168.19|9168.65|9168.65|9168.65|9168.65|9168.01|9168.01|0
1634126120000|2021-10-13 11:55:20|9168.47|9168.47|9168.47|9168.47|9168.47|9168.47|9168.47|9168.47|0
1634126170000|2021-10-13 11:56:10|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|0
1634126180000|2021-10-13 11:56:20|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|0
1634126190000|2021-10-13 11:56:30|9168.27|9168.27|9168.1|9168.1|9168.27|9168.27|9168.1|9168.1|0
1634126220000|2021-10-13 11:57:00|9167.82|9167.82|9167.82|9167.82|9167.82|9167.82|9167.82|9167.82|0
1634126240000|2021-10-13 11:57:20|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|0
1634126270000|2021-10-13 11:57:50|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|0
1634126310000|2021-10-13 11:58:30|9170.29|9170.29|9171.11|9171.11|9171.38|9171.38|9170.29|9170.29|0
1634126320000|2021-10-13 11:58:40|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|0
1634126350000|2021-10-13 11:59:10|9170.92|9170.92|9169.26|9169.26|9170.92|9170.92|9169.26|9169.26|0
1634126360000|2021-10-13 11:59:20|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|0
1634126410000|2021-10-13 12:00:10|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|0
1634126430000|2021-10-13 12:00:30|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|0
1634126440000|2021-10-13 12:00:40|9164.84|9164.84|9165.12|9165.12|9165.12|9165.12|9164.84|9164.84|0
1634126450000|2021-10-13 12:00:50|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|0
1634126460000|2021-10-13 12:01:00|9167.67|9167.67|9168.24|9168.24|9168.52|9168.52|9167.67|9167.67|0
1634126490000|2021-10-13 12:01:30|9167.67|9167.67|9167.67|9167.67|9167.67|9167.67|9167.67|9167.67|0
1634126510000|2021-10-13 12:01:50|9167.4|9167.4|9167.4|9167.4|9167.4|9167.4|9167.4|9167.4|0
1634126530000|2021-10-13 12:02:10|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|0
1634126550000|2021-10-13 12:02:30|9168.33|9168.33|9169.16|9169.16|9169.16|9169.16|9168.33|9168.33|0
1634126580000|2021-10-13 12:03:00|9169.33|9169.33|9169.33|9169.33|9169.33|9169.33|9169.33|9169.33|0
1634126590000|2021-10-13 12:03:10|9171.6|9171.6|9171.96|9171.96|9171.96|9171.96|9171.6|9171.6|0
1634126620000|2021-10-13 12:03:40|9172.33|9172.33|9172.33|9172.33|9172.33|9172.33|9172.33|9172.33|0
1634126640000|2021-10-13 12:04:00|9172.16|9172.16|9172.05|9172.05|9172.33|9172.33|9172.05|9172.05|0
1634126650000|2021-10-13 12:04:10|9171.68|9171.68|9170.76|9170.76|9171.68|9171.68|9170.76|9170.76|0
1634126660000|2021-10-13 12:04:20|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|0
1634126670000|2021-10-13 12:04:30|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|0
1634126700000|2021-10-13 12:05:00|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|0
1634126720000|2021-10-13 12:05:20|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|0
1634126750000|2021-10-13 12:05:50|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|0
1634126770000|2021-10-13 12:06:10|9170.67|9170.67|9170.67|9170.67|9170.67|9170.67|9170.67|9170.67|0
1634126790000|2021-10-13 12:06:30|9170.39|9170.39|9170.95|9170.95|9170.95|9170.95|9170.39|9170.39|0
1634126820000|2021-10-13 12:07:00|9171.32|9171.32|9170.95|9170.95|9171.32|9171.32|9170.95|9170.95|0
1634126830000|2021-10-13 12:07:10|9170.4|9170.4|9172.44|9172.44|9172.67|9172.67|9170.4|9170.4|0
1634126870000|2021-10-13 12:07:50|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|0
1634126890000|2021-10-13 12:08:10|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|0
1634126910000|2021-10-13 12:08:30|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|0
1634126950000|2021-10-13 12:09:10|9172.84|9172.84|9173.2|9173.2|9173.2|9173.2|9172.84|9172.84|0
1634126960000|2021-10-13 12:09:20|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|0
1634126970000|2021-10-13 12:09:30|9175.75|9175.75|9175.47|9175.47|9175.75|9175.75|9175.47|9175.47|0
1634127010000|2021-10-13 12:10:10|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|0
1634127020000|2021-10-13 12:10:20|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|0
1634127030000|2021-10-13 12:10:30|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|0
1634127040000|2021-10-13 12:10:40|9173.57|9173.57|9174.95|9174.95|9174.95|9174.95|9173.57|9173.57|0
1634127050000|2021-10-13 12:10:50|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|0
1634127070000|2021-10-13 12:11:10|9174.96|9174.96|9174.96|9174.96|9174.96|9174.96|9174.96|9174.96|0
1634127100000|2021-10-13 12:11:40|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|0
1634127110000|2021-10-13 12:11:50|9175.16|9175.16|9175.44|9175.44|9175.44|9175.44|9175.16|9175.16|0
1634127130000|2021-10-13 12:12:10|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|0
1634127140000|2021-10-13 12:12:20|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|0
1634127160000|2021-10-13 12:12:40|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|0
1634127180000|2021-10-13 12:13:00|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|0
1634127210000|2021-10-13 12:13:30|9177.41|9177.41|9177.69|9177.69|9177.69|9177.69|9177.41|9177.41|0
1634127220000|2021-10-13 12:13:40|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|0
1634127230000|2021-10-13 12:13:50|9177.78|9177.78|9177.78|9177.78|9177.78|9177.78|9177.78|9177.78|0
1634127240000|2021-10-13 12:14:00|9177.95|9177.95|9177.95|9177.95|9177.95|9177.95|9177.78|9177.78|0
1634127250000|2021-10-13 12:14:10|9178.68|9178.68|9177.78|9177.78|9179.04|9179.04|9177.78|9177.78|0
1634127270000|2021-10-13 12:14:30|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|0
1634127290000|2021-10-13 12:14:50|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|0
1634127360000|2021-10-13 12:16:00|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|0
1634127370000|2021-10-13 12:16:10|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|0
1634127420000|2021-10-13 12:17:00|9179.94|9179.94|9180.31|9180.31|9180.31|9180.31|9179.94|9179.94|0
1634127430000|2021-10-13 12:17:10|9180.02|9180.02|9180.02|9180.02|9180.02|9180.02|9180.02|9180.02|0
1634127500000|2021-10-13 12:18:20|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|0
1634127510000|2021-10-13 12:18:30|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|0
1634127560000|2021-10-13 12:19:20|9179.1|9179.1|9178.37|9178.37|9179.1|9179.1|9178.37|9178.37|0
1634127600000|2021-10-13 12:20:00|9178.14|9178.14|9176.65|9176.65|9178.14|9178.14|9176.65|9176.65|0
1634127630000|2021-10-13 12:20:30|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|0
1634127650000|2021-10-13 12:20:50|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|0
1634127700000|2021-10-13 12:21:40|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|0
1634127710000|2021-10-13 12:21:50|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|0
1634127800000|2021-10-13 12:23:20|9175.97|9175.97|9175.69|9175.69|9175.97|9175.97|9175.52|9175.52|0
1634127810000|2021-10-13 12:23:30|9175.4|9175.4|9175.69|9175.69|9175.69|9175.69|9175.4|9175.4|0
1634127860000|2021-10-13 12:24:20|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|0
1634127880000|2021-10-13 12:24:40|9175.6|9175.6|9175.88|9175.88|9175.88|9175.88|9175.6|9175.6|0
1634127890000|2021-10-13 12:24:50|9178.15|9178.15|9178.91|9178.91|9178.91|9178.91|9177.98|9177.98|0
1634127910000|2021-10-13 12:25:10|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|0
1634127940000|2021-10-13 12:25:40|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|0
1634127990000|2021-10-13 12:26:30|9180.78|9180.78|9180.55|9180.55|9180.78|9180.78|9180.55|9180.55|0
1634128030000|2021-10-13 12:27:10|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|0
1634128040000|2021-10-13 12:27:20|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|0
1634128060000|2021-10-13 12:27:40|9181.38|9181.38|9181.38|9181.38|9181.38|9181.38|9181.38|9181.38|0
1634128070000|2021-10-13 12:27:50|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|0
1634128100000|2021-10-13 12:28:20|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|0
1634128110000|2021-10-13 12:28:30|9180.28|9180.28|9179.82|9179.82|9180.28|9180.28|9179.82|9179.82|0
1634128120000|2021-10-13 12:28:40|9180.05|9180.05|9180.05|9180.05|9180.05|9180.05|9180.05|9180.05|0
1634128140000|2021-10-13 12:29:00|9179.77|9179.77|9177.5|9177.5|9179.77|9179.77|9177.5|9177.5|0
1634128150000|2021-10-13 12:29:10|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|0
1634128170000|2021-10-13 12:29:30|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|0
1634128180000|2021-10-13 12:29:40|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|0
1634128190000|2021-10-13 12:29:50|9172.02|9172.02|9170.55|9170.55|9172.02|9172.02|9170.37|9170.37|0
1634128200000|2021-10-13 12:30:00|9170.28|9170.28|9168.67|9168.67|9170.28|9170.28|9165.39|9165.39|0
1634128210000|2021-10-13 12:30:10|9169.24|9169.24|9169.89|9169.89|9169.89|9169.89|9169.24|9169.24|0
1634128220000|2021-10-13 12:30:20|9170.17|9170.17|9171.16|9171.16|9171.16|9171.16|9170.17|9170.17|0
1634128230000|2021-10-13 12:30:30|9172.63|9172.63|9171.37|9171.37|9172.63|9172.63|9171.18|9171.18|0
1634128260000|2021-10-13 12:31:00|9171|9171|9171|9171|9171|9171|9171|9171|0
1634128290000|2021-10-13 12:31:30|9170.45|9170.45|9170.93|9170.93|9171.11|9171.11|9170.27|9170.27|0
1634128300000|2021-10-13 12:31:40|9170.59|9170.59|9169.49|9169.49|9170.59|9170.59|9169.49|9169.49|0
1634128310000|2021-10-13 12:31:50|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|0
1634128330000|2021-10-13 12:32:10|9169.32|9169.32|9168.95|9168.95|9169.32|9169.32|9168.95|9168.95|0
1634128350000|2021-10-13 12:32:30|9168.22|9168.22|9164.65|9164.65|9168.22|9168.22|9164.37|9164.37|0
1634128360000|2021-10-13 12:32:40|9165.02|9165.02|9165.02|9165.02|9165.02|9165.02|9165.02|9165.02|0
1634128400000|2021-10-13 12:33:20|9165.39|9165.39|9166.44|9166.44|9166.63|9166.63|9165.39|9165.39|0
1634128410000|2021-10-13 12:33:30|9166.73|9166.73|9167.09|9167.09|9167.09|9167.09|9166.73|9166.73|0
1634128460000|2021-10-13 12:34:20|9167.37|9167.37|9165.99|9165.99|9167.66|9167.66|9165.99|9165.99|0
1634128500000|2021-10-13 12:35:00|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|0
1634128510000|2021-10-13 12:35:10|9163.89|9163.89|9163.61|9163.61|9163.89|9163.89|9163.61|9163.61|0
1634128520000|2021-10-13 12:35:20|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|0
1634128550000|2021-10-13 12:35:50|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|0
1634128590000|2021-10-13 12:36:30|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|0
1634128600000|2021-10-13 12:36:40|9161.44|9161.44|9160.42|9160.42|9161.44|9161.44|9159.98|9159.98|0
1634128620000|2021-10-13 12:37:00|9160.2|9160.2|9159.46|9159.46|9160.2|9160.2|9159.09|9159.09|0
1634128630000|2021-10-13 12:37:10|9159.63|9159.63|9160.14|9160.14|9160.14|9160.14|9159.63|9159.63|0
1634128640000|2021-10-13 12:37:20|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1634128670000|2021-10-13 12:37:50|9160.15|9160.15|9160.43|9160.43|9160.43|9160.43|9159.87|9159.87|0
1634128690000|2021-10-13 12:38:10|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|0
1634128700000|2021-10-13 12:38:20|9160.63|9160.63|9160.99|9160.99|9160.99|9160.99|9160.63|9160.63|0
1634128730000|2021-10-13 12:38:50|9158.16|9158.16|9157.43|9157.43|9158.16|9158.16|9157.43|9157.43|0
1634128760000|2021-10-13 12:39:20|9157.26|9157.26|9157.44|9157.44|9157.44|9157.44|9157.26|9157.26|0
1634128800000|2021-10-13 12:40:00|9157.81|9157.81|9157.81|9157.81|9157.81|9157.81|9157.81|9157.81|0
1634128810000|2021-10-13 12:40:10|9157.52|9157.52|9157.52|9157.52|9157.52|9157.52|9157.52|9157.52|0
1634128820000|2021-10-13 12:40:20|9155.25|9155.25|9154.6|9154.6|9155.25|9155.25|9154.6|9154.6|0
1634128840000|2021-10-13 12:40:40|9154.38|9154.38|9153.82|9153.82|9154.38|9154.38|9153.82|9153.82|0
1634128850000|2021-10-13 12:40:50|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|0
1634128860000|2021-10-13 12:41:00|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|0
1634128870000|2021-10-13 12:41:10|9152.78|9152.78|9152.78|9152.78|9152.78|9152.78|9152.78|9152.78|0
1634128880000|2021-10-13 12:41:20|9153|9153|9153.28|9153.28|9153.28|9153.28|9153|9153|0
1634128890000|2021-10-13 12:41:30|9153|9153|9153|9153|9153|9153|9153|9153|0
1634128900000|2021-10-13 12:41:40|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|0
1634128910000|2021-10-13 12:41:50|9151.99|9151.99|9149.44|9149.44|9151.99|9151.99|9149.44|9149.44|0
1634128920000|2021-10-13 12:42:00|9149.1|9149.1|9147.8|9147.8|9149.1|9149.1|9147.8|9147.8|0
1634128930000|2021-10-13 12:42:10|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|0
1634128950000|2021-10-13 12:42:30|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|0
1634128960000|2021-10-13 12:42:40|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|0
1634128970000|2021-10-13 12:42:50|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|0
1634128980000|2021-10-13 12:43:00|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|0
1634128990000|2021-10-13 12:43:10|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|0
1634129010000|2021-10-13 12:43:30|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|0
1634129020000|2021-10-13 12:43:40|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|0
1634129030000|2021-10-13 12:43:50|9145.27|9145.27|9145.27|9145.27|9145.54|9145.54|9145.27|9145.27|0
1634129040000|2021-10-13 12:44:00|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|0
1634129060000|2021-10-13 12:44:20|9145.26|9145.26|9144.98|9144.98|9145.26|9145.26|9144.98|9144.98|0
1634129070000|2021-10-13 12:44:30|9144.76|9144.76|9145.03|9145.03|9145.03|9145.03|9144.76|9144.76|0
1634129080000|2021-10-13 12:44:40|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|0
1634129100000|2021-10-13 12:45:00|9145.77|9145.77|9145.77|9145.77|9145.77|9145.77|9145.77|9145.77|0
1634129110000|2021-10-13 12:45:10|9145.58|9145.58|9145.58|9145.58|9145.58|9145.58|9145.58|9145.58|0
1634129120000|2021-10-13 12:45:20|9145.4|9145.4|9147.5|9147.5|9147.67|9147.67|9145.4|9145.4|0
1634129130000|2021-10-13 12:45:30|9147.27|9147.27|9146.7|9146.7|9147.27|9147.27|9146.7|9146.7|0
1634129140000|2021-10-13 12:45:40|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|0
1634129170000|2021-10-13 12:46:10|9144.72|9144.72|9144.44|9144.44|9144.72|9144.72|9144.44|9144.44|0
1634129200000|2021-10-13 12:46:40|9143.88|9143.88|9143.71|9143.71|9143.88|9143.88|9143.71|9143.71|0
1634129260000|2021-10-13 12:47:40|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|0
1634129270000|2021-10-13 12:47:50|9146.34|9146.34|9146.34|9146.34|9146.71|9146.71|9146.34|9146.34|0
1634129300000|2021-10-13 12:48:20|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|0
1634129310000|2021-10-13 12:48:30|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|0
1634129340000|2021-10-13 12:49:00|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|0
1634129380000|2021-10-13 12:49:40|9145.95|9145.95|9145.58|9145.58|9145.95|9145.95|9145.58|9145.58|0
1634129420000|2021-10-13 12:50:20|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|0
1634129450000|2021-10-13 12:50:50|9148.13|9148.13|9150.68|9150.68|9150.68|9150.68|9148.13|9148.13|0
1634129460000|2021-10-13 12:51:00|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|0
1634129520000|2021-10-13 12:52:00|9151.59|9151.59|9152.38|9152.38|9152.38|9152.38|9151.59|9151.59|0
1634129530000|2021-10-13 12:52:10|9152.1|9152.1|9152.1|9152.1|9152.1|9152.1|9152.1|9152.1|0
1634129550000|2021-10-13 12:52:30|9151.81|9151.81|9151.99|9151.99|9152.18|9152.18|9151.81|9151.81|0
1634129580000|2021-10-13 12:53:00|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|0
1634129590000|2021-10-13 12:53:10|9152.73|9152.73|9152.73|9152.73|9152.73|9152.73|9152.73|9152.73|0
1634129600000|2021-10-13 12:53:20|9150.27|9150.27|9151.11|9151.11|9151.11|9151.11|9150.27|9150.27|0
1634129610000|2021-10-13 12:53:30|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|0
1634129630000|2021-10-13 12:53:50|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|0
1634129650000|2021-10-13 12:54:10|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|0
1634129660000|2021-10-13 12:54:20|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|0
1634129690000|2021-10-13 12:54:50|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|0
1634129700000|2021-10-13 12:55:00|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|0
1634129710000|2021-10-13 12:55:10|9149.15|9149.15|9146.95|9146.95|9151.81|9151.81|9146.95|9146.95|0
1634129740000|2021-10-13 12:55:40|9144.68|9144.68|9146.95|9146.95|9146.95|9146.95|9144.68|9144.68|0
1634129750000|2021-10-13 12:55:50|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|0
1634129770000|2021-10-13 12:56:10|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|0
1634129800000|2021-10-13 12:56:40|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|0
1634129810000|2021-10-13 12:56:50|9148.29|9148.29|9147.56|9147.56|9148.29|9148.29|9147.56|9147.56|0
1634129820000|2021-10-13 12:57:00|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|0
1634129830000|2021-10-13 12:57:10|9147.94|9147.94|9148.21|9148.21|9148.21|9148.21|9147.94|9147.94|0
1634129850000|2021-10-13 12:57:30|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|0
1634129860000|2021-10-13 12:57:40|9148.12|9148.12|9147.94|9147.94|9148.12|9148.12|9147.94|9147.94|0
1634129870000|2021-10-13 12:57:50|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|0
1634129880000|2021-10-13 12:58:00|9145.3|9145.3|9145.95|9145.95|9145.95|9145.95|9145.3|9145.3|0
1634129890000|2021-10-13 12:58:10|9145.4|9145.4|9144.75|9144.75|9145.4|9145.4|9144.75|9144.75|0
1634129900000|2021-10-13 12:58:20|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|0
1634129910000|2021-10-13 12:58:30|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|0
1634129920000|2021-10-13 12:58:40|9144.42|9144.42|9144.42|9144.42|9144.42|9144.42|9144.42|9144.42|0
1634129940000|2021-10-13 12:59:00|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|0
1634129960000|2021-10-13 12:59:20|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|0
1634129980000|2021-10-13 12:59:40|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|0
1634130000000|2021-10-13 13:00:00|9147.54|9147.54|9148.67|9148.67|9148.67|9148.67|9147.54|9147.54|0
1634130020000|2021-10-13 13:00:20|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|0
1634130030000|2021-10-13 13:00:30|9148.02|9148.02|9148.75|9148.75|9148.75|9148.75|9148.02|9148.02|0
1634130040000|2021-10-13 13:00:40|9149.11|9149.11|9149.11|9149.11|9149.11|9149.11|9149.11|9149.11|0
1634130060000|2021-10-13 13:01:00|9149.39|9149.39|9150.4|9150.4|9150.4|9150.4|9149.39|9149.39|0
1634130070000|2021-10-13 13:01:10|9150.77|9150.77|9151.52|9151.52|9151.52|9151.52|9150.77|9150.77|0
1634130080000|2021-10-13 13:01:20|9151.89|9151.89|9151.32|9151.32|9152.17|9152.17|9151.32|9151.32|0
1634130090000|2021-10-13 13:01:30|9151.55|9151.55|9151.92|9151.92|9151.92|9151.92|9151.55|9151.55|0
1634130100000|2021-10-13 13:01:40|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|0
1634130120000|2021-10-13 13:02:00|9154.02|9154.02|9151.75|9151.75|9154.02|9154.02|9151.75|9151.75|0
1634130150000|2021-10-13 13:02:30|9151.52|9151.52|9151.52|9151.52|9151.52|9151.52|9151.52|9151.52|0
1634130190000|2021-10-13 13:03:10|9151.69|9151.69|9151.6|9151.6|9151.97|9151.97|9151.6|9151.6|0
1634130210000|2021-10-13 13:03:30|9150.5|9150.5|9149.46|9149.46|9150.5|9150.5|9149.46|9149.46|0
1634130220000|2021-10-13 13:03:40|9151.73|9151.73|9151.37|9151.37|9151.73|9151.73|9151.37|9151.37|0
1634130240000|2021-10-13 13:04:00|9151.2|9151.2|9151.38|9151.38|9151.38|9151.38|9151.2|9151.2|0
1634130250000|2021-10-13 13:04:10|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|0
1634130260000|2021-10-13 13:04:20|9151.85|9151.85|9152.24|9152.24|9152.24|9152.24|9151.85|9151.85|0
1634130270000|2021-10-13 13:04:30|9152.41|9152.41|9152.92|9152.92|9152.92|9152.92|9152.41|9152.41|0
1634130300000|2021-10-13 13:05:00|9153.28|9153.28|9155.84|9155.84|9155.84|9155.84|9153.28|9153.28|0
1634130310000|2021-10-13 13:05:10|9156.11|9156.11|9155.74|9155.74|9156.11|9156.11|9155.74|9155.74|0
1634130330000|2021-10-13 13:05:30|9153.47|9153.47|9153.47|9153.47|9153.47|9153.47|9153.47|9153.47|0
1634130340000|2021-10-13 13:05:40|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|0
1634130350000|2021-10-13 13:05:50|9153.57|9153.57|9156.13|9156.13|9156.13|9156.13|9153.57|9153.57|0
1634130360000|2021-10-13 13:06:00|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|0
1634130380000|2021-10-13 13:06:20|9156.07|9156.07|9156.07|9156.07|9156.07|9156.07|9156.07|9156.07|0
1634130400000|2021-10-13 13:06:40|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|0
1634130430000|2021-10-13 13:07:10|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|0
1634130440000|2021-10-13 13:07:20|9156.53|9156.53|9157.09|9157.09|9157.09|9157.09|9156.53|9156.53|0
1634130490000|2021-10-13 13:08:10|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|0
1634130500000|2021-10-13 13:08:20|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|0
1634130560000|2021-10-13 13:09:20|9157.48|9157.48|9157.49|9157.49|9157.85|9157.85|9157.48|9157.48|0
1634130580000|2021-10-13 13:09:40|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1634130590000|2021-10-13 13:09:50|9157.39|9157.39|9157.01|9157.01|9157.39|9157.39|9156.84|9156.84|0
1634130600000|2021-10-13 13:10:00|9157.56|9157.56|9157.65|9157.65|9157.65|9157.65|9157.29|9157.29|0
1634130610000|2021-10-13 13:10:10|9157.37|9157.37|9157.37|9157.37|9157.37|9157.37|9157.37|9157.37|0
1634130620000|2021-10-13 13:10:20|9157.64|9157.64|9157.28|9157.28|9157.64|9157.64|9157.28|9157.28|0
1634130630000|2021-10-13 13:10:30|9158.13|9158.13|9157.39|9157.39|9158.13|9158.13|9157.39|9157.39|0
1634130650000|2021-10-13 13:10:50|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|0
1634130680000|2021-10-13 13:11:20|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|0
1634130690000|2021-10-13 13:11:30|9158.49|9158.49|9161.86|9161.86|9161.86|9161.86|9158.49|9158.49|0
1634130700000|2021-10-13 13:11:40|9162.41|9162.41|9162.69|9162.69|9162.69|9162.69|9162.41|9162.41|0
1634130710000|2021-10-13 13:11:50|9163.42|9163.42|9163.26|9163.26|9163.42|9163.42|9163.26|9163.26|0
1634130730000|2021-10-13 13:12:10|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|0
1634130760000|2021-10-13 13:12:40|9162.71|9162.71|9162.43|9162.43|9162.71|9162.71|9162.43|9162.43|0
1634130790000|2021-10-13 13:13:10|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|0
1634130800000|2021-10-13 13:13:20|9162.43|9162.43|9162.06|9162.06|9162.43|9162.43|9162.06|9162.06|0
1634130830000|2021-10-13 13:13:50|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1634130870000|2021-10-13 13:14:30|9162|9162|9162|9162|9162|9162|9162|9162|0
1634130890000|2021-10-13 13:14:50|9162.28|9162.28|9162.46|9162.46|9162.46|9162.46|9162.28|9162.28|0
1634130900000|2021-10-13 13:15:00|9162.75|9162.75|9162.92|9162.92|9162.92|9162.92|9162.75|9162.75|0
1634130910000|2021-10-13 13:15:10|9165.19|9165.19|9164.91|9164.91|9165.19|9165.19|9164.91|9164.91|0
1634130920000|2021-10-13 13:15:20|9165.28|9165.28|9165.81|9165.81|9165.81|9165.81|9165.28|9165.28|0
1634130930000|2021-10-13 13:15:30|9165.64|9165.64|9165.64|9165.64|9165.64|9165.64|9165.64|9165.64|0
1634130960000|2021-10-13 13:16:00|9165.87|9165.87|9166.05|9166.05|9166.05|9166.05|9165.87|9165.87|0
1634130970000|2021-10-13 13:16:10|9166.9|9166.9|9166.62|9166.62|9166.9|9166.9|9166.62|9166.62|0
1634130990000|2021-10-13 13:16:30|9166.85|9166.85|9166.85|9166.85|9166.85|9166.85|9166.85|9166.85|0
1634131000000|2021-10-13 13:16:40|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|0
1634131030000|2021-10-13 13:17:10|9166.84|9166.84|9173.65|9173.65|9173.65|9173.65|9166.84|9166.84|0
1634131040000|2021-10-13 13:17:20|9173.83|9173.83|9174.02|9174.02|9174.02|9174.02|9173.83|9173.83|0
1634131070000|2021-10-13 13:17:50|9176.29|9176.29|9176.29|9176.29|9176.29|9176.29|9176.29|9176.29|0
1634131080000|2021-10-13 13:18:00|9177.02|9177.02|9177.25|9177.25|9177.25|9177.25|9177.02|9177.02|0
1634131090000|2021-10-13 13:18:10|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|0
1634131100000|2021-10-13 13:18:20|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|0
1634131110000|2021-10-13 13:18:30|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|0
1634131120000|2021-10-13 13:18:40|9177.16|9177.16|9173.18|9173.18|9177.16|9177.16|9173.18|9173.18|0
1634131220000|2021-10-13 13:20:20|9172.62|9172.62|9172.91|9172.91|9172.91|9172.91|9172.62|9172.62|0
1634131260000|2021-10-13 13:21:00|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|0
1634131320000|2021-10-13 13:22:00|9171|9171|9170.72|9170.72|9171|9171|9170.72|9170.72|0
1634131340000|2021-10-13 13:22:20|9170.49|9170.49|9171.34|9171.34|9171.34|9171.34|9170.49|9170.49|0
1634131400000|2021-10-13 13:23:20|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|0
1634131410000|2021-10-13 13:23:30|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|0
1634131420000|2021-10-13 13:23:40|9171.16|9171.16|9169.9|9169.9|9171.16|9171.16|9169.9|9169.9|0
1634131430000|2021-10-13 13:23:50|9170.18|9170.18|9170.18|9170.18|9170.18|9170.18|9170.18|9170.18|0
1634131440000|2021-10-13 13:24:00|9169.81|9169.81|9170.09|9170.09|9170.09|9170.09|9169.81|9169.81|0
1634131470000|2021-10-13 13:24:30|9170.37|9170.37|9170.09|9170.09|9170.37|9170.37|9170.09|9170.09|0
1634131480000|2021-10-13 13:24:40|9169.53|9169.53|9169.53|9169.53|9169.53|9169.53|9169.53|9169.53|0
1634131500000|2021-10-13 13:25:00|9169.36|9169.36|9169.18|9169.18|9169.36|9169.36|9169.18|9169.18|0
1634131510000|2021-10-13 13:25:10|9168.99|9168.99|9168.99|9168.99|9168.99|9168.99|9168.99|9168.99|0
1634131520000|2021-10-13 13:25:20|9169.82|9169.82|9169.54|9169.54|9169.82|9169.82|9169.54|9169.54|0
1634131560000|2021-10-13 13:26:00|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|0
1634131570000|2021-10-13 13:26:10|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|0
1634131580000|2021-10-13 13:26:20|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|0
1634131610000|2021-10-13 13:26:50|9170.46|9170.46|9170.34|9170.34|9170.63|9170.63|9170.34|9170.34|0
1634131630000|2021-10-13 13:27:10|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|0
1634131660000|2021-10-13 13:27:40|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|0
1634131670000|2021-10-13 13:27:50|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|0
1634131690000|2021-10-13 13:28:10|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|0
1634131720000|2021-10-13 13:28:40|9172.07|9172.07|9172.07|9172.07|9172.07|9172.07|9172.07|9172.07|0
1634131760000|2021-10-13 13:29:20|9171.7|9171.7|9171.43|9171.43|9171.7|9171.7|9171.43|9171.43|0
1634131770000|2021-10-13 13:29:30|9171.14|9171.14|9170.59|9170.59|9171.14|9171.14|9170.59|9170.59|0
1634131790000|2021-10-13 13:29:50|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|0
1634131800000|2021-10-13 13:30:00|9168.15|9168.15|9172.04|9172.04|9172.57|9172.57|9167.59|9167.59|0
1634131810000|2021-10-13 13:30:10|9171.76|9171.76|9171.76|9171.76|9171.76|9171.76|9171.76|9171.76|0
1634131820000|2021-10-13 13:30:20|9171.19|9171.19|9168.62|9168.62|9171.19|9171.19|9168.62|9168.62|0
1634131830000|2021-10-13 13:30:30|9168.99|9168.99|9169.07|9169.07|9169.35|9169.35|9168.99|9168.99|0
1634131840000|2021-10-13 13:30:40|9169.44|9169.44|9168.88|9168.88|9169.44|9169.44|9168.88|9168.88|0
1634131850000|2021-10-13 13:30:50|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|0
1634131860000|2021-10-13 13:31:00|9166.43|9166.43|9166.18|9166.18|9167|9167|9166.18|9166.18|0
1634131870000|2021-10-13 13:31:10|9168.45|9168.45|9167.05|9167.05|9168.45|9168.45|9167.05|9167.05|0
1634131880000|2021-10-13 13:31:20|9166.76|9166.76|9168.48|9168.48|9168.48|9168.48|9166.76|9166.76|0
1634131890000|2021-10-13 13:31:30|9170.74|9170.74|9170.74|9170.74|9170.74|9170.74|9170.74|9170.74|0
1634131910000|2021-10-13 13:31:50|9170.46|9170.46|9170.69|9170.69|9170.69|9170.69|9170.46|9170.46|0
1634131920000|2021-10-13 13:32:00|9170.97|9170.97|9173.17|9173.17|9173.35|9173.35|9170.97|9170.97|0
1634131930000|2021-10-13 13:32:10|9173.45|9173.45|9171.18|9171.18|9173.45|9173.45|9171.18|9171.18|0
1634131940000|2021-10-13 13:32:20|9171.35|9171.35|9171.99|9171.99|9171.99|9171.99|9171.35|9171.35|0
1634131950000|2021-10-13 13:32:30|9172.56|9172.56|9171.81|9171.81|9172.93|9172.93|9171.81|9171.81|0
1634131960000|2021-10-13 13:32:40|9171.45|9171.45|9167.43|9167.43|9171.45|9171.45|9167.43|9167.43|0
1634131970000|2021-10-13 13:32:50|9167.15|9167.15|9167.15|9167.15|9167.15|9167.15|9167.15|9167.15|0
1634131980000|2021-10-13 13:33:00|9167.43|9167.43|9167.43|9167.43|9167.43|9167.43|9167.43|9167.43|0
1634131990000|2021-10-13 13:33:10|9168.44|9168.44|9169.88|9169.88|9169.88|9169.88|9168.44|9168.44|0
1634132000000|2021-10-13 13:33:20|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|0
1634132010000|2021-10-13 13:33:30|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|0
1634132020000|2021-10-13 13:33:40|9169.51|9169.51|9169.43|9169.43|9169.51|9169.51|9169.14|9169.14|0
1634132030000|2021-10-13 13:33:50|9169.71|9169.71|9172.57|9172.57|9172.57|9172.57|9169.71|9169.71|0
1634132040000|2021-10-13 13:34:00|9172.85|9172.85|9172.59|9172.59|9173.14|9173.14|9172.59|9172.59|0
1634132050000|2021-10-13 13:34:10|9172.87|9172.87|9172.21|9172.21|9173.14|9173.14|9172.21|9172.21|0
1634132100000|2021-10-13 13:35:00|9171.53|9171.53|9175.19|9175.19|9175.19|9175.19|9171.25|9171.25|0
1634132110000|2021-10-13 13:35:10|9175.74|9175.74|9175.46|9175.46|9175.74|9175.74|9175.46|9175.46|0
1634132120000|2021-10-13 13:35:20|9174.72|9174.72|9175.65|9175.65|9175.65|9175.65|9174.72|9174.72|0
1634132130000|2021-10-13 13:35:30|9175.93|9175.93|9176.3|9176.3|9176.3|9176.3|9175.93|9175.93|0
1634132150000|2021-10-13 13:35:50|9176.52|9176.52|9178.79|9178.79|9178.79|9178.79|9176.52|9176.52|0
1634132160000|2021-10-13 13:36:00|9179.08|9179.08|9180.78|9180.78|9180.78|9180.78|9178.51|9178.51|0
1634132180000|2021-10-13 13:36:20|9181.52|9181.52|9182.45|9182.45|9182.45|9182.45|9181.52|9181.52|0
1634132190000|2021-10-13 13:36:30|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|0
1634132200000|2021-10-13 13:36:40|9184.49|9184.49|9184.49|9184.49|9184.49|9184.49|9184.49|9184.49|0
1634132210000|2021-10-13 13:36:50|9184.21|9184.21|9183.92|9183.92|9184.21|9184.21|9183.92|9183.92|0
1634132240000|2021-10-13 13:37:20|9183.65|9183.65|9181.38|9181.38|9183.65|9183.65|9181.38|9181.38|0
1634132250000|2021-10-13 13:37:30|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|0
1634132260000|2021-10-13 13:37:40|9181.94|9181.94|9181.21|9181.21|9181.94|9181.94|9181.21|9181.21|0
1634132270000|2021-10-13 13:37:50|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|0
1634132280000|2021-10-13 13:38:00|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|0
1634132290000|2021-10-13 13:38:10|9181.02|9181.02|9178.39|9178.39|9181.02|9181.02|9178.39|9178.39|0
1634132310000|2021-10-13 13:38:30|9178.2|9178.2|9177.36|9177.36|9178.2|9178.2|9177.36|9177.36|0
1634132340000|2021-10-13 13:39:00|9177.72|9177.72|9178.09|9178.09|9178.09|9178.09|9177.72|9177.72|0
1634132350000|2021-10-13 13:39:10|9177.9|9177.9|9179.87|9179.87|9179.87|9179.87|9177.9|9177.9|0
1634132360000|2021-10-13 13:39:20|9180.15|9180.15|9182.51|9182.51|9182.51|9182.51|9180.15|9180.15|0
1634132370000|2021-10-13 13:39:30|9182.78|9182.78|9182.6|9182.6|9182.78|9182.78|9182.6|9182.6|0
1634132380000|2021-10-13 13:39:40|9182.23|9182.23|9182.23|9182.23|9182.23|9182.23|9182.23|9182.23|0
1634132390000|2021-10-13 13:39:50|9179.96|9179.96|9180.53|9180.53|9180.53|9180.53|9179.96|9179.96|0
1634132400000|2021-10-13 13:40:00|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|0
1634132410000|2021-10-13 13:40:10|9182.63|9182.63|9182.4|9182.4|9182.63|9182.63|9182.4|9182.4|0
1634132420000|2021-10-13 13:40:20|9182.12|9182.12|9182.42|9182.42|9182.42|9182.42|9182.12|9182.12|0
1634132430000|2021-10-13 13:40:30|9182.78|9182.78|9182.78|9182.78|9182.78|9182.78|9182.78|9182.78|0
1634132450000|2021-10-13 13:40:50|9180.51|9180.51|9182.5|9182.5|9182.5|9182.5|9180.23|9180.23|0
1634132460000|2021-10-13 13:41:00|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|0
1634132470000|2021-10-13 13:41:10|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|0
1634132500000|2021-10-13 13:41:40|9182.67|9182.67|9182.39|9182.39|9182.67|9182.67|9182.39|9182.39|0
1634132520000|2021-10-13 13:42:00|9182.21|9182.21|9182.02|9182.02|9182.21|9182.21|9181.84|9181.84|0
1634132530000|2021-10-13 13:42:10|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|0
1634132540000|2021-10-13 13:42:20|9182.87|9182.87|9183.62|9183.62|9183.62|9183.62|9182.87|9182.87|0
1634132550000|2021-10-13 13:42:30|9182.55|9182.55|9182.36|9182.36|9182.55|9182.55|9182.36|9182.36|0
1634132560000|2021-10-13 13:42:40|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|0
1634132570000|2021-10-13 13:42:50|9179.24|9179.24|9178.79|9178.79|9179.24|9179.24|9178.79|9178.79|0
1634132590000|2021-10-13 13:43:10|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|0
1634132600000|2021-10-13 13:43:20|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|0
1634132610000|2021-10-13 13:43:30|9175.93|9175.93|9175.93|9175.93|9175.93|9175.93|9175.93|9175.93|0
1634132620000|2021-10-13 13:43:40|9176.86|9176.86|9178.75|9178.75|9178.75|9178.75|9176.86|9176.86|0
1634132630000|2021-10-13 13:43:50|9179.11|9179.11|9181.92|9181.92|9181.92|9181.92|9179.11|9179.11|0
1634132640000|2021-10-13 13:44:00|9182.09|9182.09|9181.81|9181.81|9182.09|9182.09|9181.81|9181.81|0
1634132650000|2021-10-13 13:44:10|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|0
1634132660000|2021-10-13 13:44:20|9181.81|9181.81|9182.08|9182.08|9182.08|9182.08|9181.81|9181.81|0
1634132670000|2021-10-13 13:44:30|9182.36|9182.36|9185.14|9185.14|9185.14|9185.14|9182.36|9182.36|0
1634132680000|2021-10-13 13:44:40|9185.31|9185.31|9186.04|9186.04|9186.04|9186.04|9185.31|9185.31|0
1634132690000|2021-10-13 13:44:50|9185.76|9185.76|9185.76|9185.76|9185.76|9185.76|9185.76|9185.76|0
1634132700000|2021-10-13 13:45:00|9185.48|9185.48|9185.92|9185.92|9186.29|9186.29|9185.19|9185.19|0
1634132710000|2021-10-13 13:45:10|9185.64|9185.64|9185|9185|9185.64|9185.64|9185|9185|0
1634132730000|2021-10-13 13:45:30|9182.73|9182.73|9182.73|9182.73|9182.73|9182.73|9182.73|9182.73|0
1634132760000|2021-10-13 13:46:00|9182.5|9182.5|9182.32|9182.32|9182.5|9182.5|9182.32|9182.32|0
1634132770000|2021-10-13 13:46:10|9182.15|9182.15|9182.32|9182.32|9182.32|9182.32|9182.15|9182.15|0
1634132780000|2021-10-13 13:46:20|9182.6|9182.6|9182.79|9182.79|9182.79|9182.79|9182.6|9182.6|0
1634132790000|2021-10-13 13:46:30|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|9183.24|0
1634132800000|2021-10-13 13:46:40|9183.52|9183.52|9185.79|9185.79|9185.79|9185.79|9183.52|9183.52|0
1634132810000|2021-10-13 13:46:50|9183.52|9183.52|9183.24|9183.24|9183.52|9183.52|9183.24|9183.24|0
1634132820000|2021-10-13 13:47:00|9185.51|9185.51|9185.96|9185.96|9185.96|9185.96|9185.51|9185.51|0
1634132830000|2021-10-13 13:47:10|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|0
1634132840000|2021-10-13 13:47:20|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|0
1634132850000|2021-10-13 13:47:30|9185.6|9185.6|9185.79|9185.79|9185.79|9185.79|9185.6|9185.6|0
1634132860000|2021-10-13 13:47:40|9185.51|9185.51|9183.24|9183.24|9185.51|9185.51|9183.24|9183.24|0
1634132870000|2021-10-13 13:47:50|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|0
1634132880000|2021-10-13 13:48:00|9181.89|9181.89|9180.86|9180.86|9181.89|9181.89|9180.86|9180.86|0
1634132890000|2021-10-13 13:48:10|9180.63|9180.63|9180.86|9180.86|9180.86|9180.86|9180.63|9180.63|0
1634132900000|2021-10-13 13:48:20|9180.67|9180.67|9180.39|9180.39|9180.67|9180.67|9180.39|9180.39|0
1634132910000|2021-10-13 13:48:30|9180.11|9180.11|9177.84|9177.84|9180.11|9180.11|9177.84|9177.84|0
1634132920000|2021-10-13 13:48:40|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|0
1634132930000|2021-10-13 13:48:50|9176.82|9176.82|9176.82|9176.82|9176.82|9176.82|9176.82|9176.82|0
1634132960000|2021-10-13 13:49:20|9176.54|9176.54|9175.97|9175.97|9176.54|9176.54|9175.97|9175.97|0
1634132980000|2021-10-13 13:49:40|9175.61|9175.61|9172.77|9172.77|9175.61|9175.61|9172.77|9172.77|0
1634132990000|2021-10-13 13:49:50|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|0
1634133000000|2021-10-13 13:50:00|9171.94|9171.94|9173.93|9173.93|9173.93|9173.93|9171.66|9171.66|0
1634133030000|2021-10-13 13:50:30|9174.48|9174.48|9174.66|9174.66|9174.84|9174.84|9174.48|9174.48|0
1634133040000|2021-10-13 13:50:40|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|0
1634133050000|2021-10-13 13:50:50|9174.46|9174.46|9174.46|9174.46|9174.46|9174.46|9174.46|9174.46|0
1634133060000|2021-10-13 13:51:00|9174.74|9174.74|9175.31|9175.31|9175.31|9175.31|9174.74|9174.74|0
1634133080000|2021-10-13 13:51:20|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|0
1634133090000|2021-10-13 13:51:30|9175.82|9175.82|9175.53|9175.53|9175.82|9175.82|9175.53|9175.53|0
1634133100000|2021-10-13 13:51:40|9173.26|9173.26|9173.55|9173.55|9173.55|9173.55|9173.26|9173.26|0
1634133110000|2021-10-13 13:51:50|9173.27|9173.27|9175.24|9175.24|9175.24|9175.24|9173.27|9173.27|0
1634133120000|2021-10-13 13:52:00|9174.88|9174.88|9174.43|9174.43|9174.88|9174.88|9174.43|9174.43|0
1634133130000|2021-10-13 13:52:10|9172.16|9172.16|9172.33|9172.33|9172.79|9172.79|9171.88|9171.88|0
1634133160000|2021-10-13 13:52:40|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|0
1634133170000|2021-10-13 13:52:50|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|0
1634133180000|2021-10-13 13:53:00|9176.32|9176.32|9176.32|9176.32|9176.32|9176.32|9176.32|9176.32|0
1634133190000|2021-10-13 13:53:10|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|9176.69|0
1634133200000|2021-10-13 13:53:20|9178.96|9178.96|9178.96|9178.96|9178.96|9178.96|9178.96|9178.96|0
1634133210000|2021-10-13 13:53:30|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|0
1634133220000|2021-10-13 13:53:40|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|0
1634133230000|2021-10-13 13:53:50|9177.15|9177.15|9177.15|9177.15|9177.15|9177.15|9177.15|9177.15|0
1634133240000|2021-10-13 13:54:00|9176.87|9176.87|9177.51|9177.51|9177.51|9177.51|9176.87|9176.87|0
1634133260000|2021-10-13 13:54:20|9177.22|9177.22|9174.11|9174.11|9177.22|9177.22|9174.11|9174.11|0
1634133270000|2021-10-13 13:54:30|9173.94|9173.94|9173.38|9173.38|9173.94|9173.94|9173.38|9173.38|0
1634133280000|2021-10-13 13:54:40|9173.67|9173.67|9173.5|9173.5|9173.67|9173.67|9173.5|9173.5|0
1634133290000|2021-10-13 13:54:50|9172.93|9172.93|9172.08|9172.08|9172.93|9172.93|9172.08|9172.08|0
1634133300000|2021-10-13 13:55:00|9172.36|9172.36|9172.65|9172.65|9172.65|9172.65|9172.09|9172.09|0
1634133310000|2021-10-13 13:55:10|9174.92|9174.92|9173.22|9173.22|9174.92|9174.92|9172.65|9172.65|0
1634133330000|2021-10-13 13:55:30|9173.5|9173.5|9172.53|9172.53|9173.5|9173.5|9172.36|9172.36|0
1634133350000|2021-10-13 13:55:50|9174.8|9174.8|9174.72|9174.72|9174.8|9174.8|9174.15|9174.15|0
1634133370000|2021-10-13 13:56:10|9174.17|9174.17|9173.8|9173.8|9174.17|9174.17|9173.8|9173.8|0
1634133390000|2021-10-13 13:56:30|9169.26|9169.26|9169.99|9169.99|9169.99|9169.99|9166.99|9166.99|0
1634133400000|2021-10-13 13:56:40|9170.92|9170.92|9171.9|9171.9|9171.9|9171.9|9170.92|9170.92|0
1634133410000|2021-10-13 13:56:50|9172.27|9172.27|9174.54|9174.54|9174.54|9174.54|9172.27|9172.27|0
1634133420000|2021-10-13 13:57:00|9174.71|9174.71|9174.94|9174.94|9174.94|9174.94|9174.71|9174.71|0
1634133430000|2021-10-13 13:57:10|9174.71|9174.71|9173.91|9173.91|9174.71|9174.71|9173.91|9173.91|0
1634133460000|2021-10-13 13:57:40|9173.35|9173.35|9173.07|9173.07|9173.35|9173.35|9173.07|9173.07|0
1634133470000|2021-10-13 13:57:50|9173.36|9173.36|9174|9174|9174|9174|9173.36|9173.36|0
1634133480000|2021-10-13 13:58:00|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|0
1634133490000|2021-10-13 13:58:10|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|0
1634133520000|2021-10-13 13:58:40|9176.82|9176.82|9176.82|9176.82|9177.1|9177.1|9176.82|9176.82|0
1634133530000|2021-10-13 13:58:50|9177.1|9177.1|9177.45|9177.45|9177.45|9177.45|9177.1|9177.1|0
1634133540000|2021-10-13 13:59:00|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|0
1634133550000|2021-10-13 13:59:10|9176.81|9176.81|9177.08|9177.08|9177.36|9177.36|9176.81|9176.81|0
1634133560000|2021-10-13 13:59:20|9176.8|9176.8|9176.8|9176.8|9176.8|9176.8|9176.8|9176.8|0
1634133590000|2021-10-13 13:59:50|9176.58|9176.58|9176.58|9176.58|9176.58|9176.58|9176.58|9176.58|0
1634133600000|2021-10-13 14:00:00|9176.21|9176.21|9175.64|9175.64|9176.21|9176.21|9175.64|9175.64|0
1634133610000|2021-10-13 14:00:10|9174.91|9174.91|9175.85|9175.85|9175.85|9175.85|9173.58|9173.58|0
1634133620000|2021-10-13 14:00:20|9175.48|9175.48|9176.13|9176.13|9176.13|9176.13|9175.48|9175.48|0
1634133630000|2021-10-13 14:00:30|9176.5|9176.5|9177.54|9177.54|9177.54|9177.54|9176.5|9176.5|0
1634133640000|2021-10-13 14:00:40|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|0
1634133650000|2021-10-13 14:00:50|9172.72|9172.72|9172.36|9172.36|9172.72|9172.72|9172.36|9172.36|0
1634133660000|2021-10-13 14:01:00|9172.08|9172.08|9174.63|9174.63|9174.63|9174.63|9172.08|9172.08|0
1634133690000|2021-10-13 14:01:30|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|0
1634133700000|2021-10-13 14:01:40|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|9173.6|9173.6|0
1634133730000|2021-10-13 14:02:10|9174.45|9174.45|9172.18|9172.18|9174.45|9174.45|9172.18|9172.18|0
1634133740000|2021-10-13 14:02:20|9171.81|9171.81|9171.58|9171.58|9171.81|9171.81|9171.58|9171.58|0
1634133760000|2021-10-13 14:02:40|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|0
1634133770000|2021-10-13 14:02:50|9170.93|9170.93|9171.22|9171.22|9171.22|9171.22|9170.93|9170.93|0
1634133790000|2021-10-13 14:03:10|9170.93|9170.93|9170.11|9170.11|9170.93|9170.93|9170.11|9170.11|0
1634133800000|2021-10-13 14:03:20|9167.84|9167.84|9167.68|9167.68|9167.84|9167.84|9167.68|9167.68|0
1634133810000|2021-10-13 14:03:30|9167.45|9167.45|9167.17|9167.17|9167.45|9167.45|9167.17|9167.17|0
1634133820000|2021-10-13 14:03:40|9166.89|9166.89|9167.07|9167.07|9167.07|9167.07|9166.89|9166.89|0
1634133830000|2021-10-13 14:03:50|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|0
1634133840000|2021-10-13 14:04:00|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|9168.49|9168.49|0
1634133860000|2021-10-13 14:04:20|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|0
1634133880000|2021-10-13 14:04:40|9169.52|9169.52|9169.7|9169.7|9169.7|9169.7|9169.52|9169.52|0
1634133890000|2021-10-13 14:04:50|9171.97|9171.97|9172.26|9172.26|9172.26|9172.26|9171.97|9171.97|0
1634133900000|2021-10-13 14:05:00|9171.98|9171.98|9171.7|9171.7|9171.98|9171.98|9171.7|9171.7|0
1634133910000|2021-10-13 14:05:10|9169.43|9169.43|9169.66|9169.66|9169.66|9169.66|9169.43|9169.43|0
1634133940000|2021-10-13 14:05:40|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|0
1634133950000|2021-10-13 14:05:50|9171.64|9171.64|9171.41|9171.41|9171.64|9171.64|9171.41|9171.41|0
1634133960000|2021-10-13 14:06:00|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|0
1634133970000|2021-10-13 14:06:10|9173.5|9173.5|9175.77|9175.77|9175.77|9175.77|9173.5|9173.5|0
1634133980000|2021-10-13 14:06:20|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|0
1634134020000|2021-10-13 14:07:00|9176.61|9176.61|9178.88|9178.88|9178.88|9178.88|9176.61|9176.61|0
1634134030000|2021-10-13 14:07:10|9178.6|9178.6|9178.6|9178.6|9178.6|9178.6|9178.6|9178.6|0
1634134080000|2021-10-13 14:08:00|9178.43|9178.43|9178.43|9178.43|9178.43|9178.43|9178.43|9178.43|0
1634134110000|2021-10-13 14:08:30|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|0
1634134120000|2021-10-13 14:08:40|9180.42|9180.42|9179.63|9179.63|9180.42|9180.42|9179.63|9179.63|0
1634134130000|2021-10-13 14:08:50|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|0
1634134150000|2021-10-13 14:09:10|9177.64|9177.64|9178.66|9178.66|9178.66|9178.66|9177.64|9177.64|0
1634134160000|2021-10-13 14:09:20|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|0
1634134170000|2021-10-13 14:09:30|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|0
1634134200000|2021-10-13 14:10:00|9179.05|9179.05|9179.78|9179.78|9179.78|9179.78|9179.05|9179.05|0
1634134210000|2021-10-13 14:10:10|9180.35|9180.35|9182.34|9182.34|9182.62|9182.62|9180.35|9180.35|0
1634134230000|2021-10-13 14:10:30|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|0
1634134240000|2021-10-13 14:10:40|9182.34|9182.34|9181.59|9181.59|9182.34|9182.34|9181.59|9181.59|0
1634134250000|2021-10-13 14:10:50|9181.3|9181.3|9179.99|9179.99|9181.3|9181.3|9179.99|9179.99|0
1634134260000|2021-10-13 14:11:00|9179.71|9179.71|9179.43|9179.43|9179.71|9179.71|9179.43|9179.43|0
1634134280000|2021-10-13 14:11:20|9179.15|9179.15|9177.68|9177.68|9179.15|9179.15|9177.68|9177.68|0
1634134290000|2021-10-13 14:11:30|9175.41|9175.41|9174.84|9174.84|9175.41|9175.41|9174.84|9174.84|0
1634134300000|2021-10-13 14:11:40|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|0
1634134310000|2021-10-13 14:11:50|9175.04|9175.04|9173.74|9173.74|9175.04|9175.04|9173.74|9173.74|0
1634134320000|2021-10-13 14:12:00|9171.47|9171.47|9170.05|9170.05|9171.47|9171.47|9170.05|9170.05|0
1634134330000|2021-10-13 14:12:10|9170.62|9170.62|9173.46|9173.46|9173.46|9173.46|9170.62|9170.62|0
1634134350000|2021-10-13 14:12:30|9173|9173|9173|9173|9173|9173|9173|9173|0
1634134360000|2021-10-13 14:12:40|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|0
1634134380000|2021-10-13 14:13:00|9171.99|9171.99|9171.72|9171.72|9171.99|9171.99|9171.35|9171.35|0
1634134400000|2021-10-13 14:13:20|9172|9172|9172|9172|9172|9172|9172|9172|0
1634134410000|2021-10-13 14:13:30|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.27|9172.27|0
1634134420000|2021-10-13 14:13:40|9172.27|9172.27|9171.99|9171.99|9172.27|9172.27|9171.99|9171.99|0
1634134430000|2021-10-13 14:13:50|9172.27|9172.27|9171.37|9171.37|9172.27|9172.27|9171.37|9171.37|0
1634134440000|2021-10-13 14:14:00|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|0
1634134450000|2021-10-13 14:14:10|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|0
1634134470000|2021-10-13 14:14:30|9171.84|9171.84|9171.62|9171.62|9171.84|9171.84|9171.62|9171.62|0
1634134480000|2021-10-13 14:14:40|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|0
1634134500000|2021-10-13 14:15:00|9169.71|9169.71|9170.08|9170.08|9170.08|9170.08|9169.71|9169.71|0
1634134510000|2021-10-13 14:15:10|9169.79|9169.79|9168.86|9168.86|9169.79|9169.79|9168.86|9168.86|0
1634134520000|2021-10-13 14:15:20|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|0
1634134530000|2021-10-13 14:15:30|9168.59|9168.59|9168.7|9168.7|9168.87|9168.87|9168.59|9168.59|0
1634134540000|2021-10-13 14:15:40|9168.98|9168.98|9168.98|9168.98|9168.98|9168.98|9168.98|9168.98|0
1634134550000|2021-10-13 14:15:50|9169.27|9169.27|9168.76|9168.76|9169.27|9169.27|9168.76|9168.76|0
1634134560000|2021-10-13 14:16:00|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|0
1634134570000|2021-10-13 14:16:10|9169.29|9169.29|9169.06|9169.06|9169.29|9169.29|9169.01|9169.01|0
1634134580000|2021-10-13 14:16:20|9169.35|9169.35|9169.81|9169.81|9169.81|9169.81|9169.35|9169.35|0
1634134590000|2021-10-13 14:16:30|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|0
1634134600000|2021-10-13 14:16:40|9170.27|9170.27|9170.27|9170.27|9170.27|9170.27|9170.27|9170.27|0
1634134640000|2021-10-13 14:17:20|9169.7|9169.7|9169.7|9169.7|9169.7|9169.7|9169.7|9169.7|0
1634134660000|2021-10-13 14:17:40|9169.98|9169.98|9169.6|9169.6|9169.98|9169.98|9169.6|9169.6|0
1634134670000|2021-10-13 14:17:50|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|0
1634134690000|2021-10-13 14:18:10|9169.52|9169.52|9169.43|9169.43|9169.52|9169.52|9169.15|9169.15|0
1634134700000|2021-10-13 14:18:20|9169.8|9169.8|9170.08|9170.08|9170.08|9170.08|9169.8|9169.8|0
1634134710000|2021-10-13 14:18:30|9170.36|9170.36|9170.81|9170.81|9170.81|9170.81|9170.36|9170.36|0
1634134730000|2021-10-13 14:18:50|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|0
1634134740000|2021-10-13 14:19:00|9170.75|9170.75|9170.94|9170.94|9170.94|9170.94|9170.75|9170.75|0
1634134760000|2021-10-13 14:19:20|9170.77|9170.77|9170.6|9170.6|9170.77|9170.77|9170.6|9170.6|0
1634134780000|2021-10-13 14:19:40|9170.88|9170.88|9170.88|9170.88|9170.88|9170.88|9170.88|9170.88|0
1634134800000|2021-10-13 14:20:00|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|0
1634134820000|2021-10-13 14:20:20|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|0
1634134830000|2021-10-13 14:20:30|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|0
1634134850000|2021-10-13 14:20:50|9168.89|9168.89|9168.89|9168.89|9169.18|9169.18|9168.89|9168.89|0
1634134860000|2021-10-13 14:21:00|9168.61|9168.61|9163.64|9163.64|9168.61|9168.61|9163.64|9163.64|0
1634134870000|2021-10-13 14:21:10|9163.87|9163.87|9164.23|9164.23|9164.23|9164.23|9163.87|9163.87|0
1634134890000|2021-10-13 14:21:30|9163.95|9163.95|9163.11|9163.11|9163.95|9163.95|9163.11|9163.11|0
1634134900000|2021-10-13 14:21:40|9162.83|9162.83|9162.83|9162.83|9162.83|9162.83|9162.83|9162.83|0
1634134920000|2021-10-13 14:22:00|9163.17|9163.17|9163.46|9163.46|9163.46|9163.46|9163.17|9163.17|0
1634134930000|2021-10-13 14:22:10|9161.19|9161.19|9161.19|9161.19|9161.19|9161.19|9161.19|9161.19|0
1634134960000|2021-10-13 14:22:40|9161.37|9161.37|9161.37|9161.37|9161.37|9161.37|9161.37|9161.37|0
1634134970000|2021-10-13 14:22:50|9163.64|9163.64|9162.54|9162.54|9163.64|9163.64|9162.54|9162.54|0
1634134980000|2021-10-13 14:23:00|9162.26|9162.26|9160.94|9160.94|9162.26|9162.26|9160.94|9160.94|0
1634134990000|2021-10-13 14:23:10|9160.57|9160.57|9159.92|9159.92|9160.57|9160.57|9159.92|9159.92|0
1634135000000|2021-10-13 14:23:20|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|0
1634135010000|2021-10-13 14:23:30|9159.56|9159.56|9159.27|9159.27|9159.56|9159.56|9159.27|9159.27|0
1634135030000|2021-10-13 14:23:50|9159.84|9159.84|9160.2|9160.2|9160.2|9160.2|9159.84|9159.84|0
1634135050000|2021-10-13 14:24:10|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|0
1634135070000|2021-10-13 14:24:30|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|0
1634135120000|2021-10-13 14:25:20|9160.39|9160.39|9162.66|9162.66|9162.66|9162.66|9160.39|9160.39|0
1634135130000|2021-10-13 14:25:30|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|0
1634135150000|2021-10-13 14:25:50|9158.12|9158.12|9158.12|9158.12|9158.12|9158.12|9158.12|9158.12|0
1634135160000|2021-10-13 14:26:00|9158.49|9158.49|9159.36|9159.36|9159.36|9159.36|9158.49|9158.49|0
1634135170000|2021-10-13 14:26:10|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|0
1634135180000|2021-10-13 14:26:20|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|0
1634135190000|2021-10-13 14:26:30|9160.38|9160.38|9160.66|9160.66|9160.66|9160.66|9160.38|9160.38|0
1634135220000|2021-10-13 14:27:00|9161.22|9161.22|9161.87|9161.87|9161.87|9161.87|9161.22|9161.22|0
1634135230000|2021-10-13 14:27:10|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|0
1634135240000|2021-10-13 14:27:20|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|0
1634135250000|2021-10-13 14:27:30|9163|9163|9163.09|9163.09|9163.37|9163.37|9163|9163|0
1634135270000|2021-10-13 14:27:50|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|0
1634135280000|2021-10-13 14:28:00|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|0
1634135290000|2021-10-13 14:28:10|9160.82|9160.82|9161.19|9161.19|9161.19|9161.19|9160.82|9160.82|0
1634135310000|2021-10-13 14:28:30|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|0
1634135320000|2021-10-13 14:28:40|9161.05|9161.05|9161.87|9161.87|9161.87|9161.87|9161.05|9161.05|0
1634135340000|2021-10-13 14:29:00|9159.6|9159.6|9159.6|9159.6|9159.96|9159.96|9159.6|9159.6|0
1634135380000|2021-10-13 14:29:40|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|0
1634135390000|2021-10-13 14:29:50|9159.04|9159.04|9156.77|9156.77|9159.04|9159.04|9156.77|9156.77|0
1634135400000|2021-10-13 14:30:00|9156.54|9156.54|9156.26|9156.26|9156.54|9156.54|9156.26|9156.26|0
1634135410000|2021-10-13 14:30:10|9155.98|9155.98|9155.99|9155.99|9156.44|9156.44|9155.82|9155.82|0
1634135420000|2021-10-13 14:30:20|9156.27|9156.27|9156.1|9156.1|9156.27|9156.27|9156.1|9156.1|0
1634135430000|2021-10-13 14:30:30|9155.81|9155.81|9156.18|9156.18|9156.18|9156.18|9155.81|9155.81|0
1634135460000|2021-10-13 14:31:00|9158.45|9158.45|9158.62|9158.62|9158.62|9158.62|9158.45|9158.45|0
1634135470000|2021-10-13 14:31:10|9160.89|9160.89|9160.89|9160.89|9160.89|9160.89|9160.89|9160.89|0
1634135480000|2021-10-13 14:31:20|9160.61|9160.61|9158.11|9158.11|9160.61|9160.61|9158.11|9158.11|0
1634135490000|2021-10-13 14:31:30|9158.34|9158.34|9158.34|9158.34|9158.34|9158.34|9158.34|9158.34|0
1634135500000|2021-10-13 14:31:40|9160.61|9160.61|9159.88|9159.88|9160.61|9160.61|9159.88|9159.88|0
1634135510000|2021-10-13 14:31:50|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|0
1634135520000|2021-10-13 14:32:00|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|0
1634135530000|2021-10-13 14:32:10|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|0
1634135540000|2021-10-13 14:32:20|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|0
1634135560000|2021-10-13 14:32:40|9158.39|9158.39|9158.85|9158.85|9159.21|9159.21|9158.39|9158.39|0
1634135580000|2021-10-13 14:33:00|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|0
1634135590000|2021-10-13 14:33:10|9157.69|9157.69|9157.6|9157.6|9157.97|9157.97|9157.32|9157.32|0
1634135610000|2021-10-13 14:33:30|9158.17|9158.17|9159.18|9159.18|9159.18|9159.18|9158.17|9158.17|0
1634135640000|2021-10-13 14:34:00|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|0
1634135650000|2021-10-13 14:34:10|9160.9|9160.9|9161.18|9161.18|9161.18|9161.18|9160.9|9160.9|0
1634135700000|2021-10-13 14:35:00|9163.45|9163.45|9162.72|9162.72|9164.01|9164.01|9162.72|9162.72|0
1634135710000|2021-10-13 14:35:10|9162.99|9162.99|9165.26|9165.26|9165.26|9165.26|9162.99|9162.99|0
1634135730000|2021-10-13 14:35:30|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|0
1634135740000|2021-10-13 14:35:40|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|0
1634135790000|2021-10-13 14:36:30|9166.19|9166.19|9168.46|9168.46|9168.46|9168.46|9166.19|9166.19|0
1634135810000|2021-10-13 14:36:50|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|0
1634135820000|2021-10-13 14:37:00|9165.99|9165.99|9164.93|9164.93|9166.17|9166.17|9164.93|9164.93|0
1634135830000|2021-10-13 14:37:10|9164.57|9164.57|9165.12|9165.12|9165.12|9165.12|9164.57|9164.57|0
1634135850000|2021-10-13 14:37:30|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|0
1634135860000|2021-10-13 14:37:40|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|0
1634135870000|2021-10-13 14:37:50|9164.33|9164.33|9164.33|9164.33|9164.33|9164.33|9164.33|9164.33|0
1634135890000|2021-10-13 14:38:10|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|0
1634135910000|2021-10-13 14:38:30|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|0
1634135950000|2021-10-13 14:39:10|9166.15|9166.15|9165.87|9165.87|9166.15|9166.15|9165.87|9165.87|0
1634135960000|2021-10-13 14:39:20|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|0
1634135980000|2021-10-13 14:39:40|9165.81|9165.81|9165.59|9165.59|9165.81|9165.81|9165.59|9165.59|0
1634135990000|2021-10-13 14:39:50|9165.22|9165.22|9164.94|9164.94|9165.22|9165.22|9164.94|9164.94|0
1634136000000|2021-10-13 14:40:00|9164.78|9164.78|9164.32|9164.32|9164.78|9164.78|9164.32|9164.32|0
1634136010000|2021-10-13 14:40:10|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|0
1634136020000|2021-10-13 14:40:20|9164.05|9164.05|9163.69|9163.69|9164.05|9164.05|9163.32|9163.32|0
1634136040000|2021-10-13 14:40:40|9164.25|9164.25|9164.07|9164.07|9164.25|9164.25|9164.07|9164.07|0
1634136050000|2021-10-13 14:40:50|9164.44|9164.44|9164.44|9164.44|9164.44|9164.44|9164.44|9164.44|0
1634136060000|2021-10-13 14:41:00|9164.07|9164.07|9164.07|9164.07|9164.07|9164.07|9164.07|9164.07|0
1634136080000|2021-10-13 14:41:20|9164.92|9164.92|9163.1|9163.1|9165.65|9165.65|9163.1|9163.1|0
1634136100000|2021-10-13 14:41:40|9162.73|9162.73|9162.37|9162.37|9162.73|9162.73|9162.37|9162.37|0
1634136110000|2021-10-13 14:41:50|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|0
1634136120000|2021-10-13 14:42:00|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|0
1634136130000|2021-10-13 14:42:10|9162|9162|9162.69|9162.69|9162.69|9162.69|9162|9162|0
1634136150000|2021-10-13 14:42:30|9163.06|9163.06|9162.83|9162.83|9163.06|9163.06|9162.83|9162.83|0
1634136160000|2021-10-13 14:42:40|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|0
1634136180000|2021-10-13 14:43:00|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1634136190000|2021-10-13 14:43:10|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|0
1634136200000|2021-10-13 14:43:20|9163.47|9163.47|9165.74|9165.74|9165.74|9165.74|9163.47|9163.47|0
1634136210000|2021-10-13 14:43:30|9165.38|9165.38|9165.63|9165.63|9165.63|9165.63|9165.01|9165.01|0
1634136220000|2021-10-13 14:43:40|9165.35|9165.35|9165.63|9165.63|9165.81|9165.81|9165.35|9165.35|0
1634136230000|2021-10-13 14:43:50|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|0
1634136240000|2021-10-13 14:44:00|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|0
1634136250000|2021-10-13 14:44:10|9166.25|9166.25|9166.25|9166.25|9166.25|9166.25|9166.25|9166.25|0
1634136280000|2021-10-13 14:44:40|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|0
1634136290000|2021-10-13 14:44:50|9166.62|9166.62|9166.62|9166.62|9166.62|9166.62|9166.25|9166.25|0
1634136300000|2021-10-13 14:45:00|9166.25|9166.25|9166.25|9166.25|9166.25|9166.25|9166.25|9166.25|0
1634136320000|2021-10-13 14:45:20|9166.62|9166.62|9166.62|9166.62|9166.62|9166.62|9166.62|9166.62|0
1634136330000|2021-10-13 14:45:30|9166.33|9166.33|9168.33|9168.33|9168.33|9168.33|9165.97|9165.97|0
1634136360000|2021-10-13 14:46:00|9170.6|9170.6|9171.19|9171.19|9171.19|9171.19|9170.6|9170.6|0
1634136370000|2021-10-13 14:46:10|9171.55|9171.55|9171.38|9171.38|9171.55|9171.55|9171.38|9171.38|0
1634136380000|2021-10-13 14:46:20|9173.65|9173.65|9173.65|9173.65|9173.65|9173.65|9173.65|9173.65|0
1634136390000|2021-10-13 14:46:30|9173.88|9173.88|9174.16|9174.16|9174.16|9174.16|9173.88|9173.88|0
1634136400000|2021-10-13 14:46:40|9173.8|9173.8|9173.63|9173.63|9173.8|9173.8|9173.63|9173.63|0
1634136420000|2021-10-13 14:47:00|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|0
1634136450000|2021-10-13 14:47:30|9172.98|9172.98|9172.98|9172.98|9172.98|9172.98|9172.98|9172.98|0
1634136460000|2021-10-13 14:47:40|9172.7|9172.7|9172.92|9172.92|9172.92|9172.92|9172.7|9172.7|0
1634136470000|2021-10-13 14:47:50|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|0
1634136490000|2021-10-13 14:48:10|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|0
1634136500000|2021-10-13 14:48:20|9170.86|9170.86|9170.86|9170.86|9170.86|9170.86|9170.86|9170.86|0
1634136510000|2021-10-13 14:48:30|9170.49|9170.49|9170|9170|9170.85|9170.85|9170|9170|0
1634136520000|2021-10-13 14:48:40|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|0
1634136530000|2021-10-13 14:48:50|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|0
1634136550000|2021-10-13 14:49:10|9168.98|9168.98|9168.98|9168.98|9168.98|9168.98|9168.98|9168.98|0
1634136560000|2021-10-13 14:49:20|9169.26|9169.26|9169.26|9169.26|9169.26|9169.26|9169.26|9169.26|0
1634136590000|2021-10-13 14:49:50|9169.54|9169.54|9169.54|9169.54|9169.54|9169.54|9169.54|9169.54|0
1634136600000|2021-10-13 14:50:00|9169.91|9169.91|9170.47|9170.47|9170.47|9170.47|9169.91|9169.91|0
1634136620000|2021-10-13 14:50:20|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|0
1634136650000|2021-10-13 14:50:50|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|0
1634136660000|2021-10-13 14:51:00|9170.81|9170.81|9168.54|9168.54|9170.81|9170.81|9168.54|9168.54|0
1634136680000|2021-10-13 14:51:20|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|0
1634136700000|2021-10-13 14:51:40|9167.9|9167.9|9167.79|9167.79|9168.07|9168.07|9167.79|9167.79|0
1634136710000|2021-10-13 14:51:50|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|0
1634136720000|2021-10-13 14:52:00|9167.9|9167.9|9169.13|9169.13|9169.13|9169.13|9167.9|9167.9|0
1634136730000|2021-10-13 14:52:10|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|0
1634136740000|2021-10-13 14:52:20|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|0
1634136750000|2021-10-13 14:52:30|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|0
1634136760000|2021-10-13 14:52:40|9170.26|9170.26|9170.26|9170.26|9170.26|9170.26|9170.26|9170.26|0
1634136770000|2021-10-13 14:52:50|9170.54|9170.54|9170.54|9170.54|9172.81|9172.81|9170.54|9170.54|0
1634136790000|2021-10-13 14:53:10|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|0
1634136830000|2021-10-13 14:53:50|9171.01|9171.01|9170.73|9170.73|9171.01|9171.01|9170.73|9170.73|0
1634136840000|2021-10-13 14:54:00|9170.36|9170.36|9171.46|9171.46|9171.46|9171.46|9170.36|9170.36|0
1634136850000|2021-10-13 14:54:10|9171.82|9171.82|9172.55|9172.55|9172.55|9172.55|9171.82|9171.82|0
1634136860000|2021-10-13 14:54:20|9172.39|9172.39|9172.67|9172.67|9172.67|9172.67|9172.39|9172.39|0
1634136880000|2021-10-13 14:54:40|9173.03|9173.03|9172.81|9172.81|9173.03|9173.03|9172.81|9172.81|0
1634136890000|2021-10-13 14:54:50|9173.03|9173.03|9173.03|9173.03|9173.03|9173.03|9173.03|9173.03|0
1634136900000|2021-10-13 14:55:00|9173.32|9173.32|9171.05|9171.05|9173.32|9173.32|9171.05|9171.05|0
1634136910000|2021-10-13 14:55:10|9173.32|9173.32|9173.32|9173.32|9173.32|9173.32|9173.32|9173.32|0
1634136920000|2021-10-13 14:55:20|9173.49|9173.49|9170.94|9170.94|9173.49|9173.49|9170.94|9170.94|0
1634136950000|2021-10-13 14:55:50|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|0
1634136970000|2021-10-13 14:56:10|9170.8|9170.8|9171.17|9171.17|9171.17|9171.17|9170.8|9170.8|0
1634136980000|2021-10-13 14:56:20|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|0
1634137010000|2021-10-13 14:56:50|9171.73|9171.73|9171.73|9171.73|9171.73|9171.73|9171.73|9171.73|0
1634137020000|2021-10-13 14:57:00|9171.44|9171.44|9171.27|9171.27|9171.44|9171.44|9171.27|9171.27|0
1634137030000|2021-10-13 14:57:10|9171.44|9171.44|9171.9|9171.9|9171.9|9171.9|9171.44|9171.44|0
1634137040000|2021-10-13 14:57:20|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|9172.17|0
1634137080000|2021-10-13 14:58:00|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|0
1634137100000|2021-10-13 14:58:20|9172.77|9172.77|9176.11|9176.11|9176.11|9176.11|9172.77|9172.77|0
1634137110000|2021-10-13 14:58:30|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|0
1634137120000|2021-10-13 14:58:40|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|0
1634137140000|2021-10-13 14:59:00|9176.96|9176.96|9179.43|9179.43|9179.43|9179.43|9176.96|9176.96|0
1634137150000|2021-10-13 14:59:10|9179.79|9179.79|9180.16|9180.16|9180.16|9180.16|9179.79|9179.79|0
1634137160000|2021-10-13 14:59:20|9180.43|9180.43|9180.43|9180.43|9180.43|9180.43|9180.43|9180.43|0
1634137170000|2021-10-13 14:59:30|9180.72|9180.72|9180.99|9180.99|9180.99|9180.99|9180.72|9180.72|0
1634137180000|2021-10-13 14:59:40|9180.71|9180.71|9181.44|9181.44|9181.44|9181.44|9180.71|9180.71|0
1634137190000|2021-10-13 14:59:50|9182.17|9182.17|9184.67|9184.67|9184.67|9184.67|9182.17|9182.17|0
1634137200000|2021-10-13 15:00:00|9185.4|9185.4|9185.82|9185.82|9186.05|9186.05|9185.4|9185.4|0
1634137210000|2021-10-13 15:00:10|9185.45|9185.45|9185.09|9185.09|9185.45|9185.45|9184.72|9184.72|0
1634137220000|2021-10-13 15:00:20|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|0
1634137230000|2021-10-13 15:00:30|9187.64|9187.64|9187.64|9187.64|9187.64|9187.64|9187.64|9187.64|0
1634137240000|2021-10-13 15:00:40|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|0
1634137250000|2021-10-13 15:00:50|9187.64|9187.64|9187.64|9187.64|9187.64|9187.64|9187.64|9187.64|0
1634137260000|2021-10-13 15:01:00|9187.41|9187.41|9187.58|9187.58|9187.58|9187.58|9187.41|9187.41|0
1634137280000|2021-10-13 15:01:20|9187.3|9187.3|9187.3|9187.3|9187.3|9187.3|9187.3|9187.3|0
1634137290000|2021-10-13 15:01:30|9187.58|9187.58|9187.58|9187.58|9187.58|9187.58|9187.58|9187.58|0
1634137300000|2021-10-13 15:01:40|9187.77|9187.77|9187.77|9187.77|9187.77|9187.77|9187.77|9187.77|0
1634137310000|2021-10-13 15:01:50|9187.6|9187.6|9187.37|9187.37|9187.6|9187.6|9187.37|9187.37|0
1634137340000|2021-10-13 15:02:20|9185.1|9185.1|9185.1|9185.1|9185.1|9185.1|9185.1|9185.1|0
1634137350000|2021-10-13 15:02:30|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|0
1634137360000|2021-10-13 15:02:40|9185.55|9185.55|9185.72|9185.72|9185.72|9185.72|9185.55|9185.55|0
1634137370000|2021-10-13 15:02:50|9185.91|9185.91|9185.91|9185.91|9185.91|9185.91|9185.91|9185.91|0
1634137390000|2021-10-13 15:03:10|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|0
1634137410000|2021-10-13 15:03:30|9185.96|9185.96|9185.96|9185.96|9185.96|9185.96|9185.96|9185.96|0
1634137420000|2021-10-13 15:03:40|9185.6|9185.6|9185.6|9185.6|9185.6|9185.6|9185.6|9185.6|0
1634137460000|2021-10-13 15:04:20|9185.32|9185.32|9185.32|9185.32|9185.32|9185.32|9185.32|9185.32|0
1634137480000|2021-10-13 15:04:40|9185.05|9185.05|9185.05|9185.05|9185.05|9185.05|9185.05|9185.05|0
1634137490000|2021-10-13 15:04:50|9184.68|9184.68|9184.68|9184.68|9184.68|9184.68|9184.68|9184.68|0
1634137500000|2021-10-13 15:05:00|9184.51|9184.51|9182.24|9182.24|9184.51|9184.51|9182.24|9182.24|0
1634137520000|2021-10-13 15:05:20|9182.07|9182.07|9182.44|9182.44|9182.44|9182.44|9182.07|9182.07|0
1634137540000|2021-10-13 15:05:40|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|0
1634137550000|2021-10-13 15:05:50|9184.89|9184.89|9185.17|9185.17|9185.17|9185.17|9184.89|9184.89|0
1634137560000|2021-10-13 15:06:00|9184.89|9184.89|9185.66|9185.66|9185.71|9185.71|9184.89|9184.89|0
1634137570000|2021-10-13 15:06:10|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|0
1634137580000|2021-10-13 15:06:20|9185.57|9185.57|9185.29|9185.29|9185.57|9185.57|9185.29|9185.29|0
1634137600000|2021-10-13 15:06:40|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|0
1634137620000|2021-10-13 15:07:00|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|0
1634137630000|2021-10-13 15:07:10|9185.76|9185.76|9185.76|9185.76|9185.76|9185.76|9185.76|9185.76|0
1634137640000|2021-10-13 15:07:20|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|0
1634137660000|2021-10-13 15:07:40|9185.56|9185.56|9185.56|9185.56|9185.56|9185.56|9185.56|9185.56|0
1634137700000|2021-10-13 15:08:20|9185.75|9185.75|9185.52|9185.52|9185.75|9185.75|9185.52|9185.52|0
1634137710000|2021-10-13 15:08:30|9185.16|9185.16|9187.14|9187.14|9187.43|9187.43|9185.16|9185.16|0
1634137730000|2021-10-13 15:08:50|9186.96|9186.96|9186.96|9186.96|9186.96|9186.96|9186.96|9186.96|0
1634137740000|2021-10-13 15:09:00|9184.69|9184.69|9184.32|9184.32|9184.69|9184.69|9184.32|9184.32|0
1634137750000|2021-10-13 15:09:10|9184.04|9184.04|9184.04|9184.04|9184.04|9184.04|9184.04|9184.04|0
1634137760000|2021-10-13 15:09:20|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|0
1634137770000|2021-10-13 15:09:30|9184.49|9184.49|9184.49|9184.49|9184.49|9184.49|9184.49|9184.49|0
1634137790000|2021-10-13 15:09:50|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|9184.12|0
1634137800000|2021-10-13 15:10:00|9183.95|9183.95|9183.02|9183.02|9183.95|9183.95|9183.02|9183.02|0
1634137820000|2021-10-13 15:10:20|9183.3|9183.3|9183.3|9183.3|9183.3|9183.3|9183.3|9183.3|0
1634137830000|2021-10-13 15:10:30|9183.13|9183.13|9183.22|9183.22|9183.5|9183.5|9183.13|9183.13|0
1634137850000|2021-10-13 15:10:50|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|9183.05|0
1634137860000|2021-10-13 15:11:00|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|0
1634137870000|2021-10-13 15:11:10|9182.14|9182.14|9181.77|9181.77|9182.14|9182.14|9181.49|9181.49|0
1634137890000|2021-10-13 15:11:30|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|0
1634137910000|2021-10-13 15:11:50|9181.12|9181.12|9180.76|9180.76|9181.12|9181.12|9180.76|9180.76|0
1634137930000|2021-10-13 15:12:10|9180.53|9180.53|9180.3|9180.3|9180.53|9180.53|9180.3|9180.3|0
1634137940000|2021-10-13 15:12:20|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|0
1634137950000|2021-10-13 15:12:30|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|0
1634137980000|2021-10-13 15:13:00|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|0
1634138000000|2021-10-13 15:13:20|9180.97|9180.97|9180.61|9180.61|9180.97|9180.97|9180.61|9180.61|0
1634138010000|2021-10-13 15:13:30|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|0
1634138090000|2021-10-13 15:14:50|9180.61|9180.61|9183.11|9183.11|9183.11|9183.11|9180.61|9180.61|0
1634138100000|2021-10-13 15:15:00|9183.47|9183.47|9183.7|9183.7|9183.7|9183.7|9183.47|9183.47|0
1634138120000|2021-10-13 15:15:20|9184.06|9184.06|9186.33|9186.33|9186.7|9186.7|9184.06|9184.06|0
1634138130000|2021-10-13 15:15:30|9185.97|9185.97|9186.24|9186.24|9186.24|9186.24|9185.97|9185.97|0
1634138140000|2021-10-13 15:15:40|9186.43|9186.43|9186.15|9186.15|9186.43|9186.43|9186.15|9186.15|0
1634138150000|2021-10-13 15:15:50|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|0
1634138160000|2021-10-13 15:16:00|9185.96|9185.96|9186.47|9186.47|9186.47|9186.47|9185.96|9185.96|0
1634138190000|2021-10-13 15:16:30|9186.28|9186.28|9186.28|9186.28|9186.28|9186.28|9186.28|9186.28|0
1634138200000|2021-10-13 15:16:40|9186|9186|9186.28|9186.28|9186.28|9186.28|9186|9186|0
1634138230000|2021-10-13 15:17:10|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|0
1634138310000|2021-10-13 15:18:30|9184.37|9184.37|9183.78|9183.78|9184.37|9184.37|9183.78|9183.78|0
1634138340000|2021-10-13 15:19:00|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|0
1634138370000|2021-10-13 15:19:30|9185.68|9185.68|9188.18|9188.18|9188.18|9188.18|9185.68|9185.68|0
1634138390000|2021-10-13 15:19:50|9188.46|9188.46|9188.18|9188.18|9188.46|9188.46|9188.18|9188.18|0
1634138400000|2021-10-13 15:20:00|9188|9188|9187.72|9187.72|9188|9188|9187.72|9187.72|0
1634138410000|2021-10-13 15:20:10|9187.44|9187.44|9187.15|9187.15|9187.44|9187.44|9187.15|9187.15|0
1634138420000|2021-10-13 15:20:20|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|0
1634138430000|2021-10-13 15:20:30|9187.07|9187.07|9186.79|9186.79|9187.07|9187.07|9186.79|9186.79|0
1634138440000|2021-10-13 15:20:40|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|0
1634138450000|2021-10-13 15:20:50|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.56|9186.56|0
1634138460000|2021-10-13 15:21:00|9186.57|9186.57|9186.85|9186.85|9186.85|9186.85|9186.57|9186.57|0
1634138470000|2021-10-13 15:21:10|9186.49|9186.49|9184.84|9184.84|9186.49|9186.49|9184.66|9184.66|0
1634138480000|2021-10-13 15:21:20|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|0
1634138490000|2021-10-13 15:21:30|9184.49|9184.49|9183.94|9183.94|9184.67|9184.67|9183.94|9183.94|0
1634138500000|2021-10-13 15:21:40|9184.13|9184.13|9184.13|9184.13|9184.13|9184.13|9184.13|9184.13|0
1634138510000|2021-10-13 15:21:50|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|0
1634138520000|2021-10-13 15:22:00|9184.13|9184.13|9182.27|9182.27|9184.13|9184.13|9181.99|9181.99|0
1634138530000|2021-10-13 15:22:10|9181.7|9181.7|9181.76|9181.76|9181.99|9181.99|9181.7|9181.7|0
1634138540000|2021-10-13 15:22:20|9181.48|9181.48|9178.69|9178.69|9181.48|9181.48|9178.69|9178.69|0
1634138550000|2021-10-13 15:22:30|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|0
1634138560000|2021-10-13 15:22:40|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|0
1634138580000|2021-10-13 15:23:00|9178.86|9178.86|9178.49|9178.49|9178.86|9178.86|9178.49|9178.49|0
1634138600000|2021-10-13 15:23:20|9178.78|9178.78|9178.78|9178.78|9178.78|9178.78|9178.78|9178.78|0
1634138620000|2021-10-13 15:23:40|9178.41|9178.41|9176.14|9176.14|9178.41|9178.41|9176.14|9176.14|0
1634138630000|2021-10-13 15:23:50|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|0
1634138640000|2021-10-13 15:24:00|9176.19|9176.19|9175.83|9175.83|9176.19|9176.19|9175.83|9175.83|0
1634138650000|2021-10-13 15:24:10|9176.05|9176.05|9175.78|9175.78|9176.05|9176.05|9175.78|9175.78|0
1634138670000|2021-10-13 15:24:30|9176.51|9176.51|9176.51|9176.51|9176.51|9176.51|9176.51|9176.51|0
1634138700000|2021-10-13 15:25:00|9176.14|9176.14|9176.51|9176.51|9176.51|9176.51|9176.14|9176.14|0
1634138710000|2021-10-13 15:25:10|9176.87|9176.87|9177.04|9177.04|9177.04|9177.04|9176.87|9176.87|0
1634138720000|2021-10-13 15:25:20|9177.41|9177.41|9178.12|9178.12|9178.12|9178.12|9177.04|9177.04|0
1634138730000|2021-10-13 15:25:30|9178.4|9178.4|9177.75|9177.75|9178.4|9178.4|9177.75|9177.75|0
1634138740000|2021-10-13 15:25:40|9177.57|9177.57|9177.57|9177.57|9177.57|9177.57|9177.57|9177.57|0
1634138750000|2021-10-13 15:25:50|9176.84|9176.84|9177.06|9177.06|9177.06|9177.06|9176.47|9176.47|0
1634138760000|2021-10-13 15:26:00|9176.79|9176.79|9176.79|9176.79|9176.79|9176.79|9176.79|9176.79|0
1634138770000|2021-10-13 15:26:10|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|0
1634138780000|2021-10-13 15:26:20|9176.61|9176.61|9176.24|9176.24|9176.61|9176.61|9176.24|9176.24|0
1634138790000|2021-10-13 15:26:30|9175.88|9175.88|9174.07|9174.07|9175.88|9175.88|9174.07|9174.07|0
1634138800000|2021-10-13 15:26:40|9173.84|9173.84|9171|9171|9173.84|9173.84|9171|9171|0
1634138810000|2021-10-13 15:26:50|9170.72|9170.72|9170.72|9170.72|9170.72|9170.72|9170.72|9170.72|0
1634138830000|2021-10-13 15:27:10|9170.36|9170.36|9169.99|9169.99|9170.36|9170.36|9169.99|9169.99|0
1634138840000|2021-10-13 15:27:20|9170.17|9170.17|9170.36|9170.36|9170.36|9170.36|9170.17|9170.17|0
1634138850000|2021-10-13 15:27:30|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|0
1634138880000|2021-10-13 15:28:00|9169.85|9169.85|9169.96|9169.96|9169.96|9169.96|9169.68|9169.68|0
1634138890000|2021-10-13 15:28:10|9169.6|9169.6|9169.96|9169.96|9169.96|9169.96|9169.6|9169.6|0
1634138900000|2021-10-13 15:28:20|9169.78|9169.78|9169.96|9169.96|9169.96|9169.96|9169.78|9169.78|0
1634138920000|2021-10-13 15:28:40|9169.6|9169.6|9167.61|9167.61|9169.6|9169.6|9167.33|9167.33|0
1634138930000|2021-10-13 15:28:50|9167.24|9167.24|9168.12|9168.12|9168.12|9168.12|9167.24|9167.24|0
1634138940000|2021-10-13 15:29:00|9167.84|9167.84|9165.06|9165.06|9167.84|9167.84|9164.78|9164.78|0
1634138970000|2021-10-13 15:29:30|9165.34|9165.34|9165.11|9165.11|9165.93|9165.93|9165.11|9165.11|0
1634138980000|2021-10-13 15:29:40|9164.75|9164.75|9164.32|9164.32|9164.97|9164.97|9164.1|9164.1|0
1634138990000|2021-10-13 15:29:50|9164.05|9164.05|9162.68|9162.68|9165.04|9165.04|9162.4|9162.4|0
1634195700000|2021-10-14 07:15:00|9219.81|9219.81|9215.45|9215.45|9219.99|9219.99|9215.45|9215.45|0
1634195720000|2021-10-14 07:15:20|9216.28|9216.28|9215.73|9215.73|9216.56|9216.56|9215.73|9215.73|0
1634195740000|2021-10-14 07:15:40|9214.82|9214.82|9214.82|9214.82|9214.82|9214.82|9214.82|9214.82|0
1634195750000|2021-10-14 07:15:50|9212.55|9212.55|9212.27|9212.27|9212.55|9212.55|9212.27|9212.27|0
1634195760000|2021-10-14 07:16:00|9211.9|9211.9|9216.44|9216.44|9216.44|9216.44|9211.9|9211.9|0
1634195770000|2021-10-14 07:16:10|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|9213.61|9213.61|0
1634195780000|2021-10-14 07:16:20|9216.1|9216.1|9217.76|9217.76|9217.76|9217.76|9216.1|9216.1|0
1634195790000|2021-10-14 07:16:30|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|0
1634195800000|2021-10-14 07:16:40|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|0
1634195810000|2021-10-14 07:16:50|9218.9|9218.9|9219.17|9219.17|9219.17|9219.17|9218.9|9218.9|0
1634195830000|2021-10-14 07:17:10|9219.74|9219.74|9219.45|9219.45|9219.74|9219.74|9219.45|9219.45|0
1634195840000|2021-10-14 07:17:20|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|0
1634195860000|2021-10-14 07:17:40|9220.59|9220.59|9221.04|9221.04|9221.04|9221.04|9220.59|9220.59|0
1634195870000|2021-10-14 07:17:50|9221.61|9221.61|9221.61|9221.61|9221.61|9221.61|9221.61|9221.61|0
1634195880000|2021-10-14 07:18:00|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|0
1634195900000|2021-10-14 07:18:20|9221.61|9221.61|9221.32|9221.32|9221.61|9221.61|9221.32|9221.32|0
1634195910000|2021-10-14 07:18:30|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|0
1634195920000|2021-10-14 07:18:40|9220.76|9220.76|9221.32|9221.32|9221.32|9221.32|9220.76|9220.76|0
1634195950000|2021-10-14 07:19:10|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|0
1634195960000|2021-10-14 07:19:20|9223.03|9223.03|9223.31|9223.31|9223.31|9223.31|9223.03|9223.03|0
1634195970000|2021-10-14 07:19:30|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|0
1634195990000|2021-10-14 07:19:50|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|0
1634196000000|2021-10-14 07:20:00|9223.15|9223.15|9220.89|9220.89|9223.43|9223.43|9220.89|9220.89|0
1634196020000|2021-10-14 07:20:20|9220.61|9220.61|9220.33|9220.33|9220.61|9220.61|9220.33|9220.33|0
1634196030000|2021-10-14 07:20:30|9220.9|9220.9|9220.9|9220.9|9220.9|9220.9|9220.9|9220.9|0
1634196040000|2021-10-14 07:20:40|9220.33|9220.33|9217.78|9217.78|9220.33|9220.33|9217.78|9217.78|0
1634196050000|2021-10-14 07:20:50|9215.51|9215.51|9215.97|9215.97|9215.97|9215.97|9215.06|9215.06|0
1634196060000|2021-10-14 07:21:00|9215.68|9215.68|9215.12|9215.12|9215.68|9215.68|9215.12|9215.12|0
1634196070000|2021-10-14 07:21:10|9216.25|9216.25|9215.97|9215.97|9216.25|9216.25|9215.97|9215.97|0
1634196080000|2021-10-14 07:21:20|9215.69|9215.69|9214.73|9214.73|9215.97|9215.97|9214.73|9214.73|0
1634196090000|2021-10-14 07:21:30|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|0
1634196160000|2021-10-14 07:22:40|9215.07|9215.07|9215.07|9215.07|9215.07|9215.07|9215.07|9215.07|0
1634196170000|2021-10-14 07:22:50|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|0
1634196180000|2021-10-14 07:23:00|9214.34|9214.34|9212.15|9212.15|9214.34|9214.34|9212.07|9212.07|0
1634196190000|2021-10-14 07:23:10|9212.7|9212.7|9213.25|9213.25|9213.25|9213.25|9212.7|9212.7|0
1634196200000|2021-10-14 07:23:20|9212.98|9212.98|9211.48|9211.48|9212.98|9212.98|9211.2|9211.2|0
1634196220000|2021-10-14 07:23:40|9211.84|9211.84|9210.91|9210.91|9211.84|9211.84|9210.91|9210.91|0
1634196230000|2021-10-14 07:23:50|9210.06|9210.06|9210.06|9210.06|9210.06|9210.06|9210.06|9210.06|0
1634196240000|2021-10-14 07:24:00|9209.14|9209.14|9212.14|9212.14|9212.14|9212.14|9209.14|9209.14|0
1634196290000|2021-10-14 07:24:50|9212.41|9212.41|9217.38|9217.38|9217.93|9217.93|9212.41|9212.41|0
1634196300000|2021-10-14 07:25:00|9216.83|9216.83|9219.18|9219.18|9219.18|9219.18|9216.64|9216.64|0
1634196310000|2021-10-14 07:25:10|9218.89|9218.89|9217.58|9217.58|9219.46|9219.46|9217.58|9217.58|0
1634196320000|2021-10-14 07:25:20|9217.29|9217.29|9217.59|9217.59|9217.59|9217.59|9216.74|9216.74|0
1634196330000|2021-10-14 07:25:30|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|0
1634196340000|2021-10-14 07:25:40|9218.44|9218.44|9217.53|9217.53|9218.62|9218.62|9217.53|9217.53|0
1634196370000|2021-10-14 07:26:10|9217.25|9217.25|9216.98|9216.98|9217.25|9217.25|9216.98|9216.98|0
1634196380000|2021-10-14 07:26:20|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|0
1634196390000|2021-10-14 07:26:30|9218.96|9218.96|9221.97|9221.97|9221.97|9221.97|9218.96|9218.96|0
1634196400000|2021-10-14 07:26:40|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|0
1634196410000|2021-10-14 07:26:50|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|0
1634196420000|2021-10-14 07:27:00|9220.61|9220.61|9219.68|9219.68|9220.61|9220.61|9219.68|9219.68|0
1634196430000|2021-10-14 07:27:10|9217.41|9217.41|9217.22|9217.22|9217.41|9217.41|9217.22|9217.22|0
1634196450000|2021-10-14 07:27:30|9217.73|9217.73|9217.39|9217.39|9217.73|9217.73|9217.39|9217.39|0
1634196460000|2021-10-14 07:27:40|9218.24|9218.24|9218.81|9218.81|9218.81|9218.81|9218.24|9218.24|0
1634196480000|2021-10-14 07:28:00|9219.32|9219.32|9219.6|9219.6|9219.6|9219.6|9219.32|9219.32|0
1634196500000|2021-10-14 07:28:20|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|0
1634196540000|2021-10-14 07:29:00|9222.72|9222.72|9220.18|9220.18|9222.72|9222.72|9220.18|9220.18|0
1634196560000|2021-10-14 07:29:20|9219.99|9219.99|9219.99|9219.99|9219.99|9219.99|9219.99|9219.99|0
1634196570000|2021-10-14 07:29:30|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|0
1634196580000|2021-10-14 07:29:40|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|0
1634196590000|2021-10-14 07:29:50|9223.32|9223.32|9222.04|9222.04|9223.32|9223.32|9222.04|9222.04|0
1634196600000|2021-10-14 07:30:00|9217.5|9217.5|9221.18|9221.18|9221.47|9221.47|9217.5|9217.5|0
1634196610000|2021-10-14 07:30:10|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|0
1634196620000|2021-10-14 07:30:20|9221.92|9221.92|9221.64|9221.64|9221.92|9221.92|9221.64|9221.64|0
1634196640000|2021-10-14 07:30:40|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|0
1634196650000|2021-10-14 07:30:50|9223.06|9223.06|9223.06|9223.06|9223.06|9223.06|9223.06|9223.06|0
1634196660000|2021-10-14 07:31:00|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|0
1634196670000|2021-10-14 07:31:10|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|0
1634196700000|2021-10-14 07:31:40|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|0
1634196710000|2021-10-14 07:31:50|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|0
1634196720000|2021-10-14 07:32:00|9219.57|9219.57|9219.57|9219.57|9219.57|9219.57|9219.57|9219.57|0
1634196730000|2021-10-14 07:32:10|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|0
1634196740000|2021-10-14 07:32:20|9218.78|9218.78|9216.51|9216.51|9218.78|9218.78|9216.51|9216.51|0
1634196750000|2021-10-14 07:32:30|9214.24|9214.24|9213.97|9213.97|9214.24|9214.24|9213.97|9213.97|0
1634196760000|2021-10-14 07:32:40|9212.87|9212.87|9212.68|9212.68|9212.87|9212.87|9212.51|9212.51|0
1634196770000|2021-10-14 07:32:50|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|0
1634196780000|2021-10-14 07:33:00|9212.95|9212.95|9212.16|9212.16|9212.95|9212.95|9212.16|9212.16|0
1634196790000|2021-10-14 07:33:10|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|0
1634196800000|2021-10-14 07:33:20|9210.83|9210.83|9210.47|9210.47|9210.83|9210.83|9210.47|9210.47|0
1634196810000|2021-10-14 07:33:30|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|0
1634196820000|2021-10-14 07:33:40|9211.51|9211.51|9211.24|9211.24|9211.51|9211.51|9211.24|9211.24|0
1634196830000|2021-10-14 07:33:50|9212.16|9212.16|9211.32|9211.32|9212.16|9212.16|9211.32|9211.32|0
1634196840000|2021-10-14 07:34:00|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|0
1634196890000|2021-10-14 07:34:50|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|0
1634196910000|2021-10-14 07:35:10|9208.6|9208.6|9208.32|9208.32|9208.6|9208.6|9208.32|9208.32|0
1634196960000|2021-10-14 07:36:00|9208.87|9208.87|9209.15|9209.15|9209.15|9209.15|9208.87|9208.87|0
1634196970000|2021-10-14 07:36:10|9208.6|9208.6|9207.74|9207.74|9209.16|9209.16|9207.74|9207.74|0
1634197000000|2021-10-14 07:36:40|9208.03|9208.03|9208.03|9208.03|9208.03|9208.03|9208.03|9208.03|0
1634197020000|2021-10-14 07:37:00|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|0
1634197050000|2021-10-14 07:37:30|9208.03|9208.03|9208.59|9208.59|9208.59|9208.59|9208.03|9208.03|0
1634197060000|2021-10-14 07:37:40|9208.22|9208.22|9207.95|9207.95|9208.22|9208.22|9207.95|9207.95|0
1634197070000|2021-10-14 07:37:50|9207.58|9207.58|9207.3|9207.3|9207.58|9207.58|9207.3|9207.3|0
1634197080000|2021-10-14 07:38:00|9206.57|9206.57|9205.5|9205.5|9206.57|9206.57|9205.5|9205.5|0
1634197090000|2021-10-14 07:38:10|9207.77|9207.77|9210.04|9210.04|9210.04|9210.04|9207.77|9207.77|0
1634197150000|2021-10-14 07:39:10|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|0
1634197160000|2021-10-14 07:39:20|9211.16|9211.16|9210.99|9210.99|9211.16|9211.16|9210.99|9210.99|0
1634197200000|2021-10-14 07:40:00|9210.14|9210.14|9210.26|9210.26|9210.99|9210.99|9209.86|9209.86|0
1634197210000|2021-10-14 07:40:10|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|0
1634197250000|2021-10-14 07:40:50|9209.41|9209.41|9209.97|9209.97|9210.25|9210.25|9209.41|9209.41|0
1634197260000|2021-10-14 07:41:00|9209.69|9209.69|9212.52|9212.52|9212.52|9212.52|9209.69|9209.69|0
1634197280000|2021-10-14 07:41:20|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|0
1634197320000|2021-10-14 07:42:00|9213.94|9213.94|9216.6|9216.6|9216.6|9216.6|9213.77|9213.77|0
1634197330000|2021-10-14 07:42:10|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|0
1634197340000|2021-10-14 07:42:20|9217.24|9217.24|9216.51|9216.51|9217.24|9217.24|9216.51|9216.51|0
1634197370000|2021-10-14 07:42:50|9216.8|9216.8|9217.08|9217.08|9217.08|9217.08|9216.8|9216.8|0
1634197380000|2021-10-14 07:43:00|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|0
1634197420000|2021-10-14 07:43:40|9216.51|9216.51|9216.23|9216.23|9216.51|9216.51|9216.23|9216.23|0
1634197440000|2021-10-14 07:44:00|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|0
1634197450000|2021-10-14 07:44:10|9215.27|9215.27|9214.42|9214.42|9215.27|9215.27|9214.42|9214.42|0
1634197480000|2021-10-14 07:44:40|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|0
1634197500000|2021-10-14 07:45:00|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|0
1634197520000|2021-10-14 07:45:20|9212.15|9212.15|9212.43|9212.43|9212.43|9212.43|9212.15|9212.15|0
1634197540000|2021-10-14 07:45:40|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|0
1634197550000|2021-10-14 07:45:50|9212.44|9212.44|9214.38|9214.38|9214.38|9214.38|9212.44|9212.44|0
1634197560000|2021-10-14 07:46:00|9214.01|9214.01|9216.28|9216.28|9216.28|9216.28|9214.01|9214.01|0
1634197570000|2021-10-14 07:46:10|9216.01|9216.01|9215.73|9215.73|9216.01|9216.01|9215.73|9215.73|0
1634197590000|2021-10-14 07:46:30|9215.16|9215.16|9212.89|9212.89|9215.16|9215.16|9212.89|9212.89|0
1634197600000|2021-10-14 07:46:40|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|0
1634197610000|2021-10-14 07:46:50|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.16|9212.16|0
1634197630000|2021-10-14 07:47:10|9211.8|9211.8|9212.85|9212.85|9213.13|9213.13|9210.86|9210.86|0
1634197640000|2021-10-14 07:47:20|9213.13|9213.13|9213.13|9213.13|9213.13|9213.13|9213.13|9213.13|0
1634197660000|2021-10-14 07:47:40|9212.28|9212.28|9212|9212|9212.28|9212.28|9212|9212|0
1634197670000|2021-10-14 07:47:50|9212.28|9212.28|9212.56|9212.56|9212.56|9212.56|9212.28|9212.28|0
1634197690000|2021-10-14 07:48:10|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|0
1634197700000|2021-10-14 07:48:20|9215.11|9215.11|9217.94|9217.94|9218.23|9218.23|9215.11|9215.11|0
1634197710000|2021-10-14 07:48:30|9217.38|9217.38|9215.88|9215.88|9217.38|9217.38|9215.88|9215.88|0
1634197720000|2021-10-14 07:48:40|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|0
1634197750000|2021-10-14 07:49:10|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|0
1634197760000|2021-10-14 07:49:20|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|0
1634197770000|2021-10-14 07:49:30|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|0
1634197780000|2021-10-14 07:49:40|9217.74|9217.74|9218.3|9218.3|9218.3|9218.3|9217.74|9217.74|0
1634197790000|2021-10-14 07:49:50|9218.53|9218.53|9218.53|9218.53|9218.53|9218.53|9218.53|9218.53|0
1634197800000|2021-10-14 07:50:00|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|0
1634197810000|2021-10-14 07:50:10|9219.55|9219.55|9218.2|9218.2|9219.55|9219.55|9217.28|9217.28|0
1634197820000|2021-10-14 07:50:20|9218.77|9218.77|9219.6|9219.6|9219.6|9219.6|9218.77|9218.77|0
1634197830000|2021-10-14 07:50:30|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|0
1634197840000|2021-10-14 07:50:40|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|0
1634197860000|2021-10-14 07:51:00|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|0
1634197910000|2021-10-14 07:51:50|9221.64|9221.64|9221.37|9221.37|9221.64|9221.64|9221.37|9221.37|0
1634197930000|2021-10-14 07:52:10|9221.65|9221.65|9221.42|9221.42|9221.65|9221.65|9221.42|9221.42|0
1634197980000|2021-10-14 07:53:00|9220.87|9220.87|9220.3|9220.3|9220.87|9220.87|9220.3|9220.3|0
1634197990000|2021-10-14 07:53:10|9220.58|9220.58|9219.93|9219.93|9220.58|9220.58|9219.93|9219.93|0
1634198000000|2021-10-14 07:53:20|9219.65|9219.65|9218.86|9218.86|9219.65|9219.65|9218.86|9218.86|0
1634198010000|2021-10-14 07:53:30|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|0
1634198020000|2021-10-14 07:53:40|9219.14|9219.14|9219.14|9219.14|9219.14|9219.14|9219.14|9219.14|0
1634198030000|2021-10-14 07:53:50|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|0
1634198050000|2021-10-14 07:54:10|9219.15|9219.15|9218.87|9218.87|9219.15|9219.15|9218.87|9218.87|0
1634198070000|2021-10-14 07:54:30|9218.59|9218.59|9218.59|9218.59|9218.59|9218.59|9218.59|9218.59|0
1634198080000|2021-10-14 07:54:40|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|0
1634198090000|2021-10-14 07:54:50|9219.32|9219.32|9219.6|9219.6|9219.89|9219.89|9219.32|9219.32|0
1634198100000|2021-10-14 07:55:00|9220.17|9220.17|9220.45|9220.45|9220.73|9220.73|9220.17|9220.17|0
1634198110000|2021-10-14 07:55:10|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|0
1634198130000|2021-10-14 07:55:30|9219.86|9219.86|9219.86|9219.86|9219.86|9219.86|9219.86|9219.86|0
1634198140000|2021-10-14 07:55:40|9219.58|9219.58|9219.29|9219.29|9219.58|9219.58|9219.29|9219.29|0
1634198160000|2021-10-14 07:56:00|9219.02|9219.02|9219.02|9219.02|9219.02|9219.02|9219.02|9219.02|0
1634198180000|2021-10-14 07:56:20|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|0
1634198200000|2021-10-14 07:56:40|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|0
1634198220000|2021-10-14 07:57:00|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|0
1634198230000|2021-10-14 07:57:10|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|0
1634198250000|2021-10-14 07:57:30|9222.02|9222.02|9221.75|9221.75|9222.02|9222.02|9221.46|9221.46|0
1634198260000|2021-10-14 07:57:40|9221.56|9221.56|9224.34|9224.34|9224.34|9224.34|9221.56|9221.56|0
1634198280000|2021-10-14 07:58:00|9224.06|9224.06|9224.06|9224.06|9224.06|9224.06|9224.06|9224.06|0
1634198290000|2021-10-14 07:58:10|9226.33|9226.33|9226.61|9226.61|9226.61|9226.61|9226.33|9226.33|0
1634198300000|2021-10-14 07:58:20|9226.33|9226.33|9225.99|9225.99|9226.33|9226.33|9225.99|9225.99|0
1634198310000|2021-10-14 07:58:30|9225.71|9225.71|9227.98|9227.98|9227.98|9227.98|9225.71|9225.71|0
1634198320000|2021-10-14 07:58:40|9228.15|9228.15|9226.13|9226.13|9228.15|9228.15|9226.13|9226.13|0
1634198340000|2021-10-14 07:59:00|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|0
1634198350000|2021-10-14 07:59:10|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|0
1634198360000|2021-10-14 07:59:20|9223.08|9223.08|9223.35|9223.35|9223.35|9223.35|9223.08|9223.08|0
1634198370000|2021-10-14 07:59:30|9224.77|9224.77|9225.06|9225.06|9225.06|9225.06|9224.77|9224.77|0
1634198380000|2021-10-14 07:59:40|9227.33|9227.33|9227.05|9227.05|9227.33|9227.33|9227.05|9227.05|0
1634198390000|2021-10-14 07:59:50|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|0
1634198400000|2021-10-14 08:00:00|9228.43|9228.43|9228.15|9228.15|9228.43|9228.43|9228.15|9228.15|0
1634198410000|2021-10-14 08:00:10|9228.43|9228.43|9228.43|9228.43|9228.43|9228.43|9228.43|9228.43|0
1634198420000|2021-10-14 08:00:20|9232.97|9232.97|9232.97|9232.97|9232.97|9232.97|9232.97|9232.97|0
1634198430000|2021-10-14 08:00:30|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|0
1634198440000|2021-10-14 08:00:40|9232.52|9232.52|9232.52|9232.52|9232.52|9232.52|9232.52|9232.52|0
1634198450000|2021-10-14 08:00:50|9232.8|9232.8|9233.07|9233.07|9233.35|9233.35|9232.8|9232.8|0
1634198470000|2021-10-14 08:01:10|9233.35|9233.35|9233.35|9233.35|9233.35|9233.35|9233.35|9233.35|0
1634198480000|2021-10-14 08:01:20|9235.62|9235.62|9236.79|9236.79|9237.89|9237.89|9235.62|9235.62|0
1634198490000|2021-10-14 08:01:30|9239.06|9239.06|9239.06|9239.06|9239.06|9239.06|9239.06|9239.06|0
1634198520000|2021-10-14 08:02:00|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|0
1634198530000|2021-10-14 08:02:10|9236.51|9236.51|9236.79|9236.79|9236.79|9236.79|9236.51|9236.51|0
1634198550000|2021-10-14 08:02:30|9236.51|9236.51|9236.74|9236.74|9236.74|9236.74|9236.51|9236.51|0
1634198560000|2021-10-14 08:02:40|9236.57|9236.57|9236.23|9236.23|9236.57|9236.57|9236.23|9236.23|0
1634198570000|2021-10-14 08:02:50|9236.51|9236.51|9235.94|9235.94|9236.51|9236.51|9235.94|9235.94|0
1634198580000|2021-10-14 08:03:00|9236.23|9236.23|9236.23|9236.23|9236.23|9236.23|9236.23|9236.23|0
1634198590000|2021-10-14 08:03:10|9235.95|9235.95|9234.07|9234.07|9235.95|9235.95|9234.07|9234.07|0
1634198600000|2021-10-14 08:03:20|9234.25|9234.25|9234.81|9234.81|9234.81|9234.81|9234.25|9234.25|0
1634198610000|2021-10-14 08:03:30|9234.53|9234.53|9234.53|9234.53|9234.53|9234.53|9234.53|9234.53|0
1634198620000|2021-10-14 08:03:40|9234.3|9234.3|9236.57|9236.57|9236.57|9236.57|9234.3|9234.3|0
1634198640000|2021-10-14 08:04:00|9236.85|9236.85|9239.67|9239.67|9239.67|9239.67|9236.85|9236.85|0
1634198660000|2021-10-14 08:04:20|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|0
1634198670000|2021-10-14 08:04:30|9239.66|9239.66|9240|9240|9240|9240|9239.66|9239.66|0
1634198680000|2021-10-14 08:04:40|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|0
1634198710000|2021-10-14 08:05:10|9237.45|9237.45|9237.17|9237.17|9237.45|9237.45|9237.17|9237.17|0
1634198720000|2021-10-14 08:05:20|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|0
1634198740000|2021-10-14 08:05:40|9237.18|9237.18|9237.69|9237.69|9237.69|9237.69|9236.9|9236.9|0
1634198750000|2021-10-14 08:05:50|9237.46|9237.46|9236.63|9236.63|9237.73|9237.73|9236.63|9236.63|0
1634198760000|2021-10-14 08:06:00|9236.35|9236.35|9236.35|9236.35|9236.35|9236.35|9236.35|9236.35|0
1634198770000|2021-10-14 08:06:10|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|0
1634198780000|2021-10-14 08:06:20|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|0
1634198840000|2021-10-14 08:07:20|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|0
1634198850000|2021-10-14 08:07:30|9234.37|9234.37|9234.08|9234.08|9234.37|9234.37|9234.08|9234.08|0
1634198860000|2021-10-14 08:07:40|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|0
1634198880000|2021-10-14 08:08:00|9233.81|9233.81|9234.1|9234.1|9234.1|9234.1|9233.81|9233.81|0
1634198910000|2021-10-14 08:08:30|9236.37|9236.37|9238.64|9238.64|9238.64|9238.64|9236.37|9236.37|0
1634198920000|2021-10-14 08:08:40|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|0
1634198930000|2021-10-14 08:08:50|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|0
1634198940000|2021-10-14 08:09:00|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|0
1634198950000|2021-10-14 08:09:10|9233.26|9233.26|9232.92|9232.92|9233.26|9233.26|9232.92|9232.92|0
1634198980000|2021-10-14 08:09:40|9233.37|9233.37|9233.14|9233.14|9233.37|9233.37|9233.14|9233.14|0
1634198990000|2021-10-14 08:09:50|9232.86|9232.86|9233.09|9233.09|9233.09|9233.09|9232.86|9232.86|0
1634199000000|2021-10-14 08:10:00|9233.36|9233.36|9233.36|9233.36|9233.36|9233.36|9233.36|9233.36|0
1634199010000|2021-10-14 08:10:10|9235.63|9235.63|9238.47|9238.47|9238.47|9238.47|9235.63|9235.63|0
1634199020000|2021-10-14 08:10:20|9238.75|9238.75|9238.75|9238.75|9238.75|9238.75|9238.75|9238.75|0
1634199030000|2021-10-14 08:10:30|9239.12|9239.12|9239.12|9239.12|9239.12|9239.12|9239.12|9239.12|0
1634199040000|2021-10-14 08:10:40|9238.75|9238.75|9238.75|9238.75|9238.75|9238.75|9238.75|9238.75|0
1634199070000|2021-10-14 08:11:10|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|0
1634199080000|2021-10-14 08:11:20|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|0
1634199090000|2021-10-14 08:11:30|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|0
1634199100000|2021-10-14 08:11:40|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|0
1634199120000|2021-10-14 08:12:00|9239.16|9239.16|9240.18|9240.18|9240.18|9240.18|9239.16|9239.16|0
1634199130000|2021-10-14 08:12:10|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|0
1634199140000|2021-10-14 08:12:20|9242.72|9242.72|9243.28|9243.28|9243.56|9243.56|9242.72|9242.72|0
1634199160000|2021-10-14 08:12:40|9243.46|9243.46|9242.91|9242.91|9243.46|9243.46|9242.91|9242.91|0
1634199180000|2021-10-14 08:13:00|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|0
1634199190000|2021-10-14 08:13:10|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|0
1634199220000|2021-10-14 08:13:40|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|0
1634199250000|2021-10-14 08:14:10|9243.53|9243.53|9243.24|9243.24|9243.53|9243.53|9243.24|9243.24|0
1634199260000|2021-10-14 08:14:20|9243.58|9243.58|9241.32|9241.32|9243.58|9243.58|9241.32|9241.32|0
1634199270000|2021-10-14 08:14:30|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|0
1634199280000|2021-10-14 08:14:40|9243.3|9243.3|9243.3|9243.3|9243.3|9243.3|9243.3|9243.3|0
1634199300000|2021-10-14 08:15:00|9243.49|9243.49|9243.49|9243.49|9243.49|9243.49|9243.49|9243.49|0
1634199320000|2021-10-14 08:15:20|9244.33|9244.33|9244.33|9244.33|9244.33|9244.33|9244.33|9244.33|0
1634199340000|2021-10-14 08:15:40|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|0
1634199350000|2021-10-14 08:15:50|9241.5|9241.5|9241.5|9241.5|9241.5|9241.5|9241.5|9241.5|0
1634199360000|2021-10-14 08:16:00|9243.77|9243.77|9246.32|9246.32|9248.59|9248.59|9243.77|9243.77|0
1634199370000|2021-10-14 08:16:10|9246.04|9246.04|9243.83|9243.83|9246.1|9246.1|9243.83|9243.83|0
1634199390000|2021-10-14 08:16:30|9241.56|9241.56|9241.85|9241.85|9241.85|9241.85|9241.56|9241.56|0
1634199410000|2021-10-14 08:16:50|9241.34|9241.34|9241.34|9241.34|9241.34|9241.34|9241.34|9241.34|0
1634199430000|2021-10-14 08:17:10|9243.61|9243.61|9246.44|9246.44|9246.44|9246.44|9243.61|9243.61|0
1634199440000|2021-10-14 08:17:20|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|0
1634199450000|2021-10-14 08:17:30|9245.93|9245.93|9246.3|9246.3|9246.3|9246.3|9245.93|9245.93|0
1634199460000|2021-10-14 08:17:40|9245.74|9245.74|9245.74|9245.74|9245.74|9245.74|9245.74|9245.74|0
1634199480000|2021-10-14 08:18:00|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|0
1634199490000|2021-10-14 08:18:10|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|0
1634199500000|2021-10-14 08:18:20|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|0
1634199510000|2021-10-14 08:18:30|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|9244.85|9244.85|0
1634199520000|2021-10-14 08:18:40|9242.86|9242.86|9242.12|9242.12|9242.86|9242.86|9242.12|9242.12|0
1634199550000|2021-10-14 08:19:10|9241.03|9241.03|9241.82|9241.82|9241.82|9241.82|9239.55|9239.55|0
1634199570000|2021-10-14 08:19:30|9239.55|9239.55|9239.55|9239.55|9239.55|9239.55|9239.55|9239.55|0
1634199580000|2021-10-14 08:19:40|9241.82|9241.82|9241.82|9241.82|9241.82|9241.82|9241.82|9241.82|0
1634199590000|2021-10-14 08:19:50|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|0
1634199600000|2021-10-14 08:20:00|9242.47|9242.47|9241.96|9241.96|9242.47|9242.47|9241.96|9241.96|0
1634199630000|2021-10-14 08:20:30|9237.42|9237.42|9237.71|9237.71|9237.71|9237.71|9237.42|9237.42|0
1634199650000|2021-10-14 08:20:50|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|0
1634199660000|2021-10-14 08:21:00|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|0
1634199670000|2021-10-14 08:21:10|9239.78|9239.78|9241.36|9241.36|9241.36|9241.36|9239.78|9239.78|0
1634199680000|2021-10-14 08:21:20|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|0
1634199690000|2021-10-14 08:21:30|9241.36|9241.36|9240.62|9240.62|9241.36|9241.36|9240.62|9240.62|0
1634199700000|2021-10-14 08:21:40|9240.44|9240.44|9240.72|9240.72|9240.72|9240.72|9240.44|9240.44|0
1634199710000|2021-10-14 08:21:50|9240.89|9240.89|9241.25|9241.25|9241.25|9241.25|9240.89|9240.89|0
1634199720000|2021-10-14 08:22:00|9241.07|9241.07|9240.33|9240.33|9241.07|9241.07|9240.33|9240.33|0
1634199730000|2021-10-14 08:22:10|9239.97|9239.97|9240.69|9240.69|9240.88|9240.88|9239.78|9239.78|0
1634199740000|2021-10-14 08:22:20|9240.51|9240.51|9242.41|9242.41|9242.41|9242.41|9240.14|9240.14|0
1634199750000|2021-10-14 08:22:30|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|0
1634199760000|2021-10-14 08:22:40|9242.5|9242.5|9242.33|9242.33|9242.5|9242.5|9242.31|9242.31|0
1634199770000|2021-10-14 08:22:50|9242.61|9242.61|9242.33|9242.33|9242.61|9242.61|9242.33|9242.33|0
1634199780000|2021-10-14 08:23:00|9242.51|9242.51|9242.14|9242.14|9242.61|9242.61|9242.14|9242.14|0
1634199800000|2021-10-14 08:23:20|9243.8|9243.8|9244.07|9244.07|9244.35|9244.35|9243.8|9243.8|0
1634199810000|2021-10-14 08:23:30|9244.35|9244.35|9244.35|9244.35|9244.35|9244.35|9244.35|9244.35|0
1634199820000|2021-10-14 08:23:40|9245.03|9245.03|9244.85|9244.85|9245.22|9245.22|9244.85|9244.85|0
1634199840000|2021-10-14 08:24:00|9242.58|9242.58|9242.58|9242.58|9242.58|9242.58|9242.58|9242.58|0
1634199850000|2021-10-14 08:24:10|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|0
1634199870000|2021-10-14 08:24:30|9243.69|9243.69|9243.04|9243.04|9243.69|9243.69|9243.04|9243.04|0
1634199880000|2021-10-14 08:24:40|9242.76|9242.76|9242.76|9242.76|9242.76|9242.76|9242.76|9242.76|0
1634199890000|2021-10-14 08:24:50|9242.21|9242.21|9242.21|9242.21|9242.21|9242.21|9242.21|9242.21|0
1634199900000|2021-10-14 08:25:00|9242.49|9242.49|9242.77|9242.77|9242.77|9242.77|9242.49|9242.49|0
1634199920000|2021-10-14 08:25:20|9242.4|9242.4|9242.4|9242.4|9242.4|9242.4|9242.4|9242.4|0
1634199930000|2021-10-14 08:25:30|9242.12|9242.12|9238.84|9238.84|9242.12|9242.12|9238.84|9238.84|0
1634199950000|2021-10-14 08:25:50|9238.66|9238.66|9238.66|9238.66|9238.66|9238.66|9238.48|9238.48|0
1634199960000|2021-10-14 08:26:00|9238.38|9238.38|9238.75|9238.75|9239.03|9239.03|9238.38|9238.38|0
1634200010000|2021-10-14 08:26:50|9238.97|9238.97|9238.61|9238.61|9238.97|9238.97|9238.61|9238.61|0
1634200020000|2021-10-14 08:27:00|9238.44|9238.44|9238.44|9238.44|9238.44|9238.44|9238.44|9238.44|0
1634200030000|2021-10-14 08:27:10|9238.16|9238.16|9238.07|9238.07|9238.35|9238.35|9238.07|9238.07|0
1634200040000|2021-10-14 08:27:20|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|0
1634200050000|2021-10-14 08:27:30|9240.06|9240.06|9241.08|9241.08|9241.08|9241.08|9240.06|9240.06|0
1634200060000|2021-10-14 08:27:40|9243.35|9243.35|9243.62|9243.62|9243.62|9243.62|9243.35|9243.35|0
1634200080000|2021-10-14 08:28:00|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|0
1634200120000|2021-10-14 08:28:40|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|0
1634200150000|2021-10-14 08:29:10|9244.35|9244.35|9245.26|9245.26|9245.26|9245.26|9244.35|9244.35|0
1634200170000|2021-10-14 08:29:30|9244.89|9244.89|9245.17|9245.17|9245.17|9245.17|9244.89|9244.89|0
1634200180000|2021-10-14 08:29:40|9245.46|9245.46|9247.73|9247.73|9247.73|9247.73|9245.46|9245.46|0
1634200200000|2021-10-14 08:30:00|9248.82|9248.82|9249.55|9249.55|9249.55|9249.55|9248.82|9248.82|0
1634200220000|2021-10-14 08:30:20|9249.83|9249.83|9250.12|9250.12|9250.39|9250.39|9249.83|9249.83|0
1634200230000|2021-10-14 08:30:30|9250.4|9250.4|9250.74|9250.74|9251.19|9251.19|9250.4|9250.4|0
1634200240000|2021-10-14 08:30:40|9248.47|9248.47|9248.47|9248.47|9248.47|9248.47|9248.47|9248.47|0
1634200250000|2021-10-14 08:30:50|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|0
1634200260000|2021-10-14 08:31:00|9249.12|9249.12|9248.84|9248.84|9249.12|9249.12|9248.84|9248.84|0
1634200270000|2021-10-14 08:31:10|9249.12|9249.12|9249.12|9249.12|9249.12|9249.12|9249.12|9249.12|0
1634200280000|2021-10-14 08:31:20|9249.4|9249.4|9249.69|9249.69|9249.69|9249.69|9249.4|9249.4|0
1634200310000|2021-10-14 08:31:50|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|0
1634200340000|2021-10-14 08:32:20|9249.23|9249.23|9248.72|9248.72|9249.23|9249.23|9248.36|9248.36|0
1634200370000|2021-10-14 08:32:50|9246.45|9246.45|9246.45|9246.45|9246.45|9246.45|9246.45|9246.45|0
1634200390000|2021-10-14 08:33:10|9246.23|9246.23|9246|9246|9246.23|9246.23|9246|9246|0
1634200410000|2021-10-14 08:33:30|9245.63|9245.63|9244.99|9244.99|9245.63|9245.63|9244.99|9244.99|0
1634200440000|2021-10-14 08:34:00|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|0
1634200480000|2021-10-14 08:34:40|9245.83|9245.83|9246.4|9246.4|9246.4|9246.4|9245.83|9245.83|0
1634200500000|2021-10-14 08:35:00|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|0
1634200520000|2021-10-14 08:35:20|9244.98|9244.98|9244.98|9244.98|9244.98|9244.98|9244.98|9244.98|0
1634200530000|2021-10-14 08:35:30|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|0
1634200540000|2021-10-14 08:35:40|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|0
1634200550000|2021-10-14 08:35:50|9244.84|9244.84|9245.07|9245.07|9245.07|9245.07|9244.84|9244.84|0
1634200560000|2021-10-14 08:36:00|9245.8|9245.8|9246.09|9246.09|9246.64|9246.64|9245.8|9245.8|0
1634200570000|2021-10-14 08:36:10|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|0
1634200580000|2021-10-14 08:36:20|9246.26|9246.26|9245.69|9245.69|9246.26|9246.26|9245.69|9245.69|0
1634200590000|2021-10-14 08:36:30|9245.51|9245.51|9245.51|9245.51|9245.51|9245.51|9245.51|9245.51|0
1634200600000|2021-10-14 08:36:40|9246.07|9246.07|9245.52|9245.52|9246.07|9246.07|9245.52|9245.52|0
1634200620000|2021-10-14 08:37:00|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|0
1634200660000|2021-10-14 08:37:40|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|0
1634200670000|2021-10-14 08:37:50|9244.95|9244.95|9243.89|9243.89|9244.95|9244.95|9243.89|9243.89|0
1634200680000|2021-10-14 08:38:00|9243.61|9243.61|9243.33|9243.33|9243.61|9243.61|9243.33|9243.33|0
1634200690000|2021-10-14 08:38:10|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|0
1634200700000|2021-10-14 08:38:20|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|0
1634200710000|2021-10-14 08:38:30|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|0
1634200800000|2021-10-14 08:40:00|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|0
1634200810000|2021-10-14 08:40:10|9243.02|9243.02|9242.65|9242.65|9243.02|9243.02|9242.65|9242.65|0
1634200820000|2021-10-14 08:40:20|9242.37|9242.37|9242.09|9242.09|9242.37|9242.37|9242.09|9242.09|0
1634200830000|2021-10-14 08:40:30|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|0
1634200850000|2021-10-14 08:40:50|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|0
1634200860000|2021-10-14 08:41:00|9241.12|9241.12|9240.84|9240.84|9241.12|9241.12|9240.84|9240.84|0
1634200870000|2021-10-14 08:41:10|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|0
1634200910000|2021-10-14 08:41:50|9242.34|9242.34|9243.07|9243.07|9243.63|9243.63|9242.34|9242.34|0
1634200930000|2021-10-14 08:42:10|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|0
1634200940000|2021-10-14 08:42:20|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|0
1634200960000|2021-10-14 08:42:40|9244.19|9244.19|9244.7|9244.7|9244.7|9244.7|9244.19|9244.19|0
1634200980000|2021-10-14 08:43:00|9244.89|9244.89|9244.6|9244.6|9244.89|9244.89|9244.6|9244.6|0
1634201050000|2021-10-14 08:44:10|9245.15|9245.15|9245.15|9245.15|9245.15|9245.15|9245.15|9245.15|0
1634201070000|2021-10-14 08:44:30|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|0
1634201080000|2021-10-14 08:44:40|9247.14|9247.14|9247.14|9247.14|9247.42|9247.42|9247.14|9247.14|0
1634201090000|2021-10-14 08:44:50|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|0
1634201100000|2021-10-14 08:45:00|9246.29|9246.29|9246.29|9246.29|9246.58|9246.58|9246.29|9246.29|0
1634201110000|2021-10-14 08:45:10|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1634201120000|2021-10-14 08:45:20|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|0
1634201150000|2021-10-14 08:45:50|9244.01|9244.01|9244.18|9244.18|9244.18|9244.18|9244.01|9244.01|0
1634201160000|2021-10-14 08:46:00|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|0
1634201170000|2021-10-14 08:46:10|9243.61|9243.61|9243.33|9243.33|9243.61|9243.61|9243.33|9243.33|0
1634201180000|2021-10-14 08:46:20|9242.97|9242.97|9242.68|9242.68|9242.97|9242.97|9242.68|9242.68|0
1634201200000|2021-10-14 08:46:40|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|0
1634201210000|2021-10-14 08:46:50|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|0
1634201220000|2021-10-14 08:47:00|9244.96|9244.96|9242.69|9242.69|9244.96|9244.96|9242.69|9242.69|0
1634201260000|2021-10-14 08:47:40|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|0
1634201280000|2021-10-14 08:48:00|9243.16|9243.16|9242.87|9242.87|9243.16|9243.16|9242.87|9242.87|0
1634201290000|2021-10-14 08:48:10|9243.16|9243.16|9243.16|9243.16|9243.16|9243.16|9243.16|9243.16|0
1634201300000|2021-10-14 08:48:20|9242.87|9242.87|9243.16|9243.16|9243.16|9243.16|9242.87|9242.87|0
1634201310000|2021-10-14 08:48:30|9245.43|9245.43|9247.13|9247.13|9247.7|9247.7|9245.43|9245.43|0
1634201330000|2021-10-14 08:48:50|9247.36|9247.36|9245.09|9245.09|9247.36|9247.36|9245.09|9245.09|0
1634201350000|2021-10-14 08:49:10|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|0
1634201400000|2021-10-14 08:50:00|9242.54|9242.54|9240.27|9240.27|9242.54|9242.54|9240.27|9240.27|0
1634201440000|2021-10-14 08:50:40|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|0
1634201460000|2021-10-14 08:51:00|9240.37|9240.37|9240.37|9240.37|9240.37|9240.37|9240.37|9240.37|0
1634201500000|2021-10-14 08:51:40|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|0
1634201510000|2021-10-14 08:51:50|9240.97|9240.97|9241.7|9241.7|9241.7|9241.7|9240.97|9240.97|0
1634201520000|2021-10-14 08:52:00|9239.43|9239.43|9239.43|9239.43|9239.43|9239.43|9239.43|9239.43|0
1634201570000|2021-10-14 08:52:50|9238.7|9238.7|9238.34|9238.34|9238.7|9238.7|9238.34|9238.34|0
1634201590000|2021-10-14 08:53:10|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|0
1634201610000|2021-10-14 08:53:30|9235.24|9235.24|9235.24|9235.24|9235.24|9235.24|9235.24|9235.24|0
1634201630000|2021-10-14 08:53:50|9235.61|9235.61|9235.61|9235.61|9235.61|9235.61|9235.61|9235.61|0
1634201650000|2021-10-14 08:54:10|9235.79|9235.79|9235.79|9235.79|9235.79|9235.79|9235.79|9235.79|0
1634201660000|2021-10-14 08:54:20|9235.61|9235.61|9235.61|9235.61|9235.61|9235.61|9235.61|9235.61|0
1634201670000|2021-10-14 08:54:30|9235.89|9235.89|9235.16|9235.16|9235.89|9235.89|9235.16|9235.16|0
1634201730000|2021-10-14 08:55:30|9237.43|9237.43|9236.37|9236.37|9237.43|9237.43|9236.37|9236.37|0
1634201750000|2021-10-14 08:55:50|9236|9236|9235.77|9235.77|9236|9236|9235.77|9235.77|0
1634201770000|2021-10-14 08:56:10|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|0
1634201780000|2021-10-14 08:56:20|9235.31|9235.31|9231.49|9231.49|9235.31|9235.31|9231.49|9231.49|0
1634201790000|2021-10-14 08:56:30|9231.3|9231.3|9231.3|9231.3|9231.3|9231.3|9231.3|9231.3|0
1634201800000|2021-10-14 08:56:40|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|0
1634201830000|2021-10-14 08:57:10|9230.75|9230.75|9231.03|9231.03|9231.03|9231.03|9230.75|9230.75|0
1634201840000|2021-10-14 08:57:20|9230.75|9230.75|9230.24|9230.24|9230.75|9230.75|9230.24|9230.24|0
1634201850000|2021-10-14 08:57:30|9229.96|9229.96|9229.11|9229.11|9229.96|9229.96|9229.11|9229.11|0
1634201860000|2021-10-14 08:57:40|9228.93|9228.93|9228.85|9228.85|9228.93|9228.93|9228.56|9228.56|0
1634201880000|2021-10-14 08:58:00|9228.56|9228.56|9228.2|9228.2|9228.56|9228.56|9228.2|9228.2|0
1634201890000|2021-10-14 08:58:10|9228.56|9228.56|9228.56|9228.56|9228.56|9228.56|9228.56|9228.56|0
1634201920000|2021-10-14 08:58:40|9230.83|9230.83|9230.61|9230.61|9230.83|9230.83|9230.61|9230.61|0
1634201930000|2021-10-14 08:58:50|9230.32|9230.32|9229.23|9229.23|9230.32|9230.32|9229.23|9229.23|0
1634201940000|2021-10-14 08:59:00|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|0
1634201960000|2021-10-14 08:59:20|9228.84|9228.84|9228.33|9228.33|9229.01|9229.01|9228.33|9228.33|0
1634201980000|2021-10-14 08:59:40|9228.69|9228.69|9228.69|9228.69|9228.69|9228.69|9228.69|9228.69|0
1634202000000|2021-10-14 09:00:00|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|0
1634202020000|2021-10-14 09:00:20|9228.75|9228.75|9229.2|9229.2|9229.2|9229.2|9228.75|9228.75|0
1634202040000|2021-10-14 09:00:40|9226.93|9226.93|9226.93|9226.93|9226.93|9226.93|9226.93|9226.93|0
1634202050000|2021-10-14 09:00:50|9227.21|9227.21|9227.21|9227.21|9227.21|9227.21|9227.21|9227.21|0
1634202060000|2021-10-14 09:01:00|9227.48|9227.48|9227.48|9227.48|9227.48|9227.48|9227.48|9227.48|0
1634202070000|2021-10-14 09:01:10|9228.13|9228.13|9227.85|9227.85|9228.13|9228.13|9227.85|9227.85|0
1634202090000|2021-10-14 09:01:30|9227.3|9227.3|9226.77|9226.77|9227.86|9227.86|9226.77|9226.77|0
1634202100000|2021-10-14 09:01:40|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|0
1634202110000|2021-10-14 09:01:50|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|0
1634202120000|2021-10-14 09:02:00|9226|9226|9226.19|9226.19|9226.19|9226.19|9226|9226|0
1634202130000|2021-10-14 09:02:10|9225.9|9225.9|9225.9|9225.9|9225.9|9225.9|9225.9|9225.9|0
1634202170000|2021-10-14 09:02:50|9225.17|9225.17|9224.89|9224.89|9225.17|9225.17|9224.89|9224.89|0
1634202180000|2021-10-14 09:03:00|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|0
1634202190000|2021-10-14 09:03:10|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|0
1634202200000|2021-10-14 09:03:20|9225.12|9225.12|9225.12|9225.12|9225.39|9225.39|9225.12|9225.12|0
1634202210000|2021-10-14 09:03:30|9225.48|9225.48|9226.41|9226.41|9226.41|9226.41|9225.48|9225.48|0
1634202220000|2021-10-14 09:03:40|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|0
1634202240000|2021-10-14 09:04:00|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|0
1634202260000|2021-10-14 09:04:20|9222.04|9222.04|9221.77|9221.77|9222.04|9222.04|9221.77|9221.77|0
1634202300000|2021-10-14 09:05:00|9221.6|9221.6|9221.77|9221.77|9221.77|9221.77|9221.6|9221.6|0
1634202330000|2021-10-14 09:05:30|9221.48|9221.48|9221.12|9221.12|9221.48|9221.48|9221.12|9221.12|0
1634202360000|2021-10-14 09:06:00|9220.84|9220.84|9218.57|9218.57|9221.13|9221.13|9218.57|9218.57|0
1634202370000|2021-10-14 09:06:10|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|0
1634202390000|2021-10-14 09:06:30|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|0
1634202400000|2021-10-14 09:06:40|9218.86|9218.86|9218.86|9218.86|9218.86|9218.86|9218.86|9218.86|0
1634202430000|2021-10-14 09:07:10|9218.49|9218.49|9218.49|9218.49|9218.49|9218.49|9218.49|9218.49|0
1634202450000|2021-10-14 09:07:30|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|0
1634202490000|2021-10-14 09:08:10|9217.64|9217.64|9217.28|9217.28|9217.64|9217.64|9217.28|9217.28|0
1634202520000|2021-10-14 09:08:40|9217.64|9217.64|9215.37|9215.37|9217.64|9217.64|9215.37|9215.37|0
1634202540000|2021-10-14 09:09:00|9215.1|9215.1|9214.82|9214.82|9215.1|9215.1|9214.82|9214.82|0
1634202550000|2021-10-14 09:09:10|9214.54|9214.54|9214.83|9214.83|9214.83|9214.83|9214.54|9214.54|0
1634202570000|2021-10-14 09:09:30|9214.55|9214.55|9214.56|9214.56|9214.56|9214.56|9214.28|9214.28|0
1634202600000|2021-10-14 09:10:00|9214.39|9214.39|9216.83|9216.83|9216.83|9216.83|9214.39|9214.39|0
1634202610000|2021-10-14 09:10:10|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|0
1634202640000|2021-10-14 09:10:40|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1634202650000|2021-10-14 09:10:50|9220.03|9220.03|9221.31|9221.31|9221.31|9221.31|9220.03|9220.03|0
1634202670000|2021-10-14 09:11:10|9221.68|9221.68|9220.95|9220.95|9221.68|9221.68|9220.95|9220.95|0
1634202680000|2021-10-14 09:11:20|9220.58|9220.58|9220.58|9220.58|9220.58|9220.58|9220.58|9220.58|0
1634202720000|2021-10-14 09:12:00|9221.31|9221.31|9222.61|9222.61|9222.61|9222.61|9221.31|9221.31|0
1634202730000|2021-10-14 09:12:10|9223.17|9223.17|9223.35|9223.35|9223.35|9223.35|9223.17|9223.17|0
1634202740000|2021-10-14 09:12:20|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|0
1634202810000|2021-10-14 09:13:30|9223.38|9223.38|9223.38|9223.38|9223.38|9223.38|9223.38|9223.38|0
1634202840000|2021-10-14 09:14:00|9223.09|9223.09|9222.81|9222.81|9223.09|9223.09|9222.81|9222.81|0
1634202860000|2021-10-14 09:14:20|9222.08|9222.08|9222.08|9222.08|9222.08|9222.08|9222.08|9222.08|0
1634202870000|2021-10-14 09:14:30|9222.45|9222.45|9222.08|9222.08|9222.45|9222.45|9222.08|9222.08|0
1634202880000|2021-10-14 09:14:40|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|0
1634202900000|2021-10-14 09:15:00|9221.69|9221.69|9222.14|9222.14|9222.14|9222.14|9221.69|9221.69|0
1634202910000|2021-10-14 09:15:10|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|0
1634202920000|2021-10-14 09:15:20|9221.69|9221.69|9221.52|9221.52|9221.69|9221.69|9221.52|9221.52|0
1634202930000|2021-10-14 09:15:30|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|0
1634202960000|2021-10-14 09:16:00|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|0
1634203030000|2021-10-14 09:17:10|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|0
1634203040000|2021-10-14 09:17:20|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|0
1634203060000|2021-10-14 09:17:40|9221.51|9221.51|9220.26|9220.26|9221.51|9221.51|9219.98|9219.98|0
1634203080000|2021-10-14 09:18:00|9220.6|9220.6|9220.6|9220.6|9220.6|9220.6|9220.6|9220.6|0
1634203090000|2021-10-14 09:18:10|9220.32|9220.32|9220.6|9220.6|9220.6|9220.6|9220.32|9220.32|0
1634203100000|2021-10-14 09:18:20|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|0
1634203120000|2021-10-14 09:18:40|9218.57|9218.57|9216.02|9216.02|9218.57|9218.57|9215.65|9215.65|0
1634203140000|2021-10-14 09:19:00|9215.83|9215.83|9215.19|9215.19|9215.83|9215.83|9215.19|9215.19|0
1634203150000|2021-10-14 09:19:10|9215.38|9215.38|9215.38|9215.38|9215.38|9215.38|9215.38|9215.38|0
1634203180000|2021-10-14 09:19:40|9215.09|9215.09|9215.09|9215.09|9215.09|9215.09|9215.09|9215.09|0
1634203190000|2021-10-14 09:19:50|9215.46|9215.46|9215.18|9215.18|9215.46|9215.46|9215.18|9215.18|0
1634203200000|2021-10-14 09:20:00|9215.47|9215.47|9215.18|9215.18|9215.47|9215.47|9215.18|9215.18|0
1634203230000|2021-10-14 09:20:30|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|0
1634203250000|2021-10-14 09:20:50|9215.75|9215.75|9216.03|9216.03|9216.03|9216.03|9215.75|9215.75|0
1634203270000|2021-10-14 09:21:10|9216.32|9216.32|9216.68|9216.68|9216.68|9216.68|9216.32|9216.32|0
1634203300000|2021-10-14 09:21:40|9216.12|9216.12|9215.83|9215.83|9216.12|9216.12|9215.83|9215.83|0
1634203310000|2021-10-14 09:21:50|9216|9216|9216.17|9216.17|9216.17|9216.17|9216|9216|0
1634203320000|2021-10-14 09:22:00|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|0
1634203380000|2021-10-14 09:23:00|9217.02|9217.02|9216.46|9216.46|9217.02|9217.02|9216.46|9216.46|0
1634203410000|2021-10-14 09:23:30|9216.8|9216.8|9220.04|9220.04|9220.04|9220.04|9216.8|9216.8|0
1634203420000|2021-10-14 09:23:40|9220.41|9220.41|9220.69|9220.69|9220.69|9220.69|9220.41|9220.41|0
1634203450000|2021-10-14 09:24:10|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|0
1634203500000|2021-10-14 09:25:00|9223.53|9223.53|9225.1|9225.1|9225.1|9225.1|9223.53|9223.53|0
1634203520000|2021-10-14 09:25:20|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|0
1634203550000|2021-10-14 09:25:50|9224.54|9224.54|9223.98|9223.98|9224.54|9224.54|9223.98|9223.98|0
1634203560000|2021-10-14 09:26:00|9223.69|9223.69|9224.88|9224.88|9224.88|9224.88|9223.42|9223.42|0
1634203580000|2021-10-14 09:26:20|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|0
1634203600000|2021-10-14 09:26:40|9224.79|9224.79|9225.08|9225.08|9225.08|9225.08|9224.79|9224.79|0
1634203610000|2021-10-14 09:26:50|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|0
1634203680000|2021-10-14 09:28:00|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|0
1634203760000|2021-10-14 09:29:20|9224.79|9224.79|9224.79|9224.79|9224.79|9224.79|9224.79|9224.79|0
1634203780000|2021-10-14 09:29:40|9227.06|9227.06|9229.45|9229.45|9229.45|9229.45|9226.89|9226.89|0
1634203810000|2021-10-14 09:30:10|9229.96|9229.96|9228.54|9228.54|9229.96|9229.96|9228.26|9228.26|0
1634203820000|2021-10-14 09:30:20|9228.82|9228.82|9228.37|9228.37|9228.82|9228.82|9228.37|9228.37|0
1634203830000|2021-10-14 09:30:30|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|0
1634203840000|2021-10-14 09:30:40|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|0
1634203850000|2021-10-14 09:30:50|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|0
1634203860000|2021-10-14 09:31:00|9225.37|9225.37|9225.74|9225.74|9225.74|9225.74|9225.37|9225.37|0
1634203870000|2021-10-14 09:31:10|9225.46|9225.46|9225.63|9225.63|9225.63|9225.63|9225.46|9225.46|0
1634203880000|2021-10-14 09:31:20|9225.35|9225.35|9225.35|9225.35|9225.92|9225.92|9225.35|9225.35|0
1634203890000|2021-10-14 09:31:30|9225.07|9225.07|9225.24|9225.24|9225.24|9225.24|9225.07|9225.07|0
1634203910000|2021-10-14 09:31:50|9225.43|9225.43|9225.43|9225.43|9225.43|9225.43|9225.43|9225.43|0
1634203920000|2021-10-14 09:32:00|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|0
1634203930000|2021-10-14 09:32:10|9226.16|9226.16|9226.16|9226.16|9226.16|9226.16|9226.16|9226.16|0
1634203940000|2021-10-14 09:32:20|9226.44|9226.44|9226.33|9226.33|9226.44|9226.44|9226.16|9226.16|0
1634203950000|2021-10-14 09:32:30|9226.67|9226.67|9226.39|9226.39|9226.95|9226.95|9226.39|9226.39|0
1634203970000|2021-10-14 09:32:50|9226.16|9226.16|9225.65|9225.65|9226.16|9226.16|9225.65|9225.65|0
1634203980000|2021-10-14 09:33:00|9226.02|9226.02|9225.85|9225.85|9226.02|9226.02|9225.51|9225.51|0
1634204000000|2021-10-14 09:33:20|9225.68|9225.68|9225.31|9225.31|9225.68|9225.68|9225.31|9225.31|0
1634204010000|2021-10-14 09:33:30|9225.88|9225.88|9226.06|9226.06|9226.06|9226.06|9225.88|9225.88|0
1634204020000|2021-10-14 09:33:40|9225.5|9225.5|9225.5|9225.5|9225.5|9225.5|9225.5|9225.5|0
1634204030000|2021-10-14 09:33:50|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|0
1634204040000|2021-10-14 09:34:00|9226.23|9226.23|9226.23|9226.23|9226.51|9226.51|9226.23|9226.23|0
1634204070000|2021-10-14 09:34:30|9226.59|9226.59|9226.6|9226.6|9226.6|9226.6|9225.95|9225.95|0
1634204080000|2021-10-14 09:34:40|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|0
1634204100000|2021-10-14 09:35:00|9226.05|9226.05|9226.08|9226.08|9226.08|9226.08|9225.88|9225.88|0
1634204120000|2021-10-14 09:35:20|9226.42|9226.42|9219.04|9219.04|9226.42|9226.42|9219.04|9219.04|0
1634204130000|2021-10-14 09:35:30|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|0
1634204140000|2021-10-14 09:35:40|9219.04|9219.04|9221.31|9221.31|9221.31|9221.31|9218.76|9218.76|0
1634204160000|2021-10-14 09:36:00|9221.03|9221.03|9221.59|9221.59|9221.59|9221.59|9221.03|9221.03|0
1634204170000|2021-10-14 09:36:10|9221.31|9221.31|9218.77|9218.77|9221.31|9221.31|9218.77|9218.77|0
1634204180000|2021-10-14 09:36:20|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|0
1634204200000|2021-10-14 09:36:40|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|0
1634204210000|2021-10-14 09:36:50|9220.3|9220.3|9219.57|9219.57|9220.3|9220.3|9219.57|9219.57|0
1634204220000|2021-10-14 09:37:00|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|0
1634204240000|2021-10-14 09:37:20|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|0
1634204260000|2021-10-14 09:37:40|9219.15|9219.15|9219.15|9219.15|9219.15|9219.15|9219.15|9219.15|0
1634204280000|2021-10-14 09:38:00|9218.98|9218.98|9216.37|9216.37|9218.98|9218.98|9216.37|9216.37|0
1634204290000|2021-10-14 09:38:10|9216.65|9216.65|9216.37|9216.37|9216.65|9216.65|9216.37|9216.37|0
1634204310000|2021-10-14 09:38:30|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|0
1634204340000|2021-10-14 09:39:00|9216.64|9216.64|9216.92|9216.92|9216.92|9216.92|9216.64|9216.64|0
1634204350000|2021-10-14 09:39:10|9216.35|9216.35|9216.92|9216.92|9216.92|9216.92|9216.35|9216.35|0
1634204400000|2021-10-14 09:40:00|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|0
1634204440000|2021-10-14 09:40:40|9219.56|9219.56|9222.19|9222.19|9222.19|9222.19|9219.56|9219.56|0
1634204470000|2021-10-14 09:41:10|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|0
1634204500000|2021-10-14 09:41:40|9220.65|9220.65|9220.65|9220.65|9220.65|9220.65|9220.65|9220.65|0
1634204560000|2021-10-14 09:42:40|9220.82|9220.82|9220.65|9220.65|9220.82|9220.82|9220.65|9220.65|0
1634204570000|2021-10-14 09:42:50|9220.88|9220.88|9220.88|9220.88|9220.88|9220.88|9220.88|9220.88|0
1634204590000|2021-10-14 09:43:10|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|0
1634204600000|2021-10-14 09:43:20|9220.15|9220.15|9219.41|9219.41|9220.15|9220.15|9219.41|9219.41|0
1634204620000|2021-10-14 09:43:40|9219.14|9219.14|9218.85|9218.85|9219.14|9219.14|9218.85|9218.85|0
1634204630000|2021-10-14 09:43:50|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|0
1634204640000|2021-10-14 09:44:00|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|0
1634204650000|2021-10-14 09:44:10|9218.68|9218.68|9218.46|9218.46|9218.68|9218.68|9218.46|9218.46|0
1634204690000|2021-10-14 09:44:50|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|0
1634204700000|2021-10-14 09:45:00|9218.46|9218.46|9222.99|9222.99|9222.99|9222.99|9218.46|9218.46|0
1634204710000|2021-10-14 09:45:10|9223.16|9223.16|9223.16|9223.16|9223.16|9223.16|9223.16|9223.16|0
1634204720000|2021-10-14 09:45:20|9222.88|9222.88|9222.6|9222.6|9222.88|9222.88|9222.6|9222.6|0
1634204760000|2021-10-14 09:46:00|9221.92|9221.92|9220.82|9220.82|9221.92|9221.92|9220.82|9220.82|0
1634204770000|2021-10-14 09:46:10|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|0
1634204780000|2021-10-14 09:46:20|9222.81|9222.81|9222.81|9222.81|9222.81|9222.81|9222.81|9222.81|0
1634204790000|2021-10-14 09:46:30|9222.64|9222.64|9222.64|9222.64|9222.64|9222.64|9222.64|9222.64|0
1634204800000|2021-10-14 09:46:40|9222.07|9222.07|9221.79|9221.79|9222.07|9222.07|9221.79|9221.79|0
1634204810000|2021-10-14 09:46:50|9221.56|9221.56|9221.33|9221.33|9221.56|9221.56|9221.33|9221.33|0
1634204820000|2021-10-14 09:47:00|9221.05|9221.05|9221.1|9221.1|9221.28|9221.28|9221.05|9221.05|0
1634204840000|2021-10-14 09:47:20|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|0
1634204850000|2021-10-14 09:47:30|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|0
1634204870000|2021-10-14 09:47:50|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|0
1634204940000|2021-10-14 09:49:00|9218.73|9218.73|9218.16|9218.16|9218.73|9218.73|9218.16|9218.16|0
1634204950000|2021-10-14 09:49:10|9217.88|9217.88|9215.45|9215.45|9217.88|9217.88|9215.45|9215.45|0
1634204960000|2021-10-14 09:49:20|9215.74|9215.74|9215.37|9215.37|9215.74|9215.74|9215.37|9215.37|0
1634204970000|2021-10-14 09:49:30|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|0
1634204980000|2021-10-14 09:49:40|9215.09|9215.09|9214.07|9214.07|9215.09|9215.09|9214.07|9214.07|0
1634204990000|2021-10-14 09:49:50|9213.79|9213.79|9213.2|9213.2|9213.79|9213.79|9213.2|9213.2|0
1634205000000|2021-10-14 09:50:00|9212.92|9212.92|9211.02|9211.02|9212.92|9212.92|9210.65|9210.65|0
1634205010000|2021-10-14 09:50:10|9211.38|9211.38|9211.1|9211.1|9211.38|9211.38|9211.1|9211.1|0
1634205020000|2021-10-14 09:50:20|9210.73|9210.73|9210.73|9210.73|9210.73|9210.73|9210.73|9210.73|0
1634205030000|2021-10-14 09:50:30|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|0
1634205060000|2021-10-14 09:51:00|9213.29|9213.29|9213.65|9213.65|9213.65|9213.65|9213.29|9213.29|0
1634205070000|2021-10-14 09:51:10|9213.94|9213.94|9214.22|9214.22|9214.22|9214.22|9213.94|9213.94|0
1634205090000|2021-10-14 09:51:30|9214.78|9214.78|9212.51|9212.51|9214.78|9214.78|9212.51|9212.51|0
1634205110000|2021-10-14 09:51:50|9212.15|9212.15|9212.15|9212.15|9212.15|9212.15|9212.15|9212.15|0
1634205120000|2021-10-14 09:52:00|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|0
1634205130000|2021-10-14 09:52:10|9213.57|9213.57|9213.85|9213.85|9213.85|9213.85|9213.57|9213.57|0
1634205140000|2021-10-14 09:52:20|9214.12|9214.12|9214.35|9214.35|9214.35|9214.35|9214.12|9214.12|0
1634205150000|2021-10-14 09:52:30|9214.52|9214.52|9214.52|9214.52|9214.52|9214.52|9214.52|9214.52|0
1634205200000|2021-10-14 09:53:20|9214.29|9214.29|9213.53|9213.53|9214.63|9214.63|9213.53|9213.53|0
1634205230000|2021-10-14 09:53:50|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|0
1634205240000|2021-10-14 09:54:00|9214.09|9214.09|9214.84|9214.84|9215.12|9215.12|9214.09|9214.09|0
1634205290000|2021-10-14 09:54:50|9214.55|9214.55|9214.27|9214.27|9214.55|9214.55|9214.27|9214.27|0
1634205300000|2021-10-14 09:55:00|9213.91|9213.91|9213.57|9213.57|9213.91|9213.91|9213.57|9213.57|0
1634205310000|2021-10-14 09:55:10|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|0
1634205320000|2021-10-14 09:55:20|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|0
1634205330000|2021-10-14 09:55:30|9213.4|9213.4|9211.13|9211.13|9213.4|9213.4|9211.13|9211.13|0
1634205350000|2021-10-14 09:55:50|9211.47|9211.47|9211.47|9211.47|9211.47|9211.47|9211.47|9211.47|0
1634205360000|2021-10-14 09:56:00|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|0
1634205420000|2021-10-14 09:57:00|9210.9|9210.9|9210.9|9210.9|9210.9|9210.9|9210.9|9210.9|0
1634205430000|2021-10-14 09:57:10|9210.62|9210.62|9210.07|9210.07|9210.62|9210.62|9210.07|9210.07|0
1634205440000|2021-10-14 09:57:20|9209.79|9209.79|9210.15|9210.15|9210.15|9210.15|9209.79|9209.79|0
1634205450000|2021-10-14 09:57:30|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|0
1634205460000|2021-10-14 09:57:40|9208.16|9208.16|9208.16|9208.16|9208.16|9208.16|9208.16|9208.16|0
1634205540000|2021-10-14 09:59:00|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|0
1634205570000|2021-10-14 09:59:30|9208.45|9208.45|9208.45|9208.45|9208.73|9208.73|9208.45|9208.45|0
1634205580000|2021-10-14 09:59:40|9208.08|9208.08|9208.25|9208.25|9208.25|9208.25|9208.08|9208.08|0
1634205590000|2021-10-14 09:59:50|9207.52|9207.52|9207.01|9207.01|9207.52|9207.52|9207.01|9207.01|0
1634205600000|2021-10-14 10:00:00|9206.65|9206.65|9206.36|9206.36|9206.65|9206.65|9206.36|9206.36|0
1634205610000|2021-10-14 10:00:10|9206.73|9206.73|9206.73|9206.73|9206.73|9206.73|9206.73|9206.73|0
1634205620000|2021-10-14 10:00:20|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|0
1634205640000|2021-10-14 10:00:40|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|0
1634205650000|2021-10-14 10:00:50|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|0
1634205670000|2021-10-14 10:01:10|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|0
1634205680000|2021-10-14 10:01:20|9207.84|9207.84|9208.12|9208.12|9208.12|9208.12|9207.84|9207.84|0
1634205690000|2021-10-14 10:01:30|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|0
1634205700000|2021-10-14 10:01:40|9208.77|9208.77|9209.13|9209.13|9209.13|9209.13|9208.77|9208.77|0
1634205730000|2021-10-14 10:02:10|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|0
1634205750000|2021-10-14 10:02:30|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|0
1634205760000|2021-10-14 10:02:40|9207.43|9207.43|9207.43|9207.43|9207.43|9207.43|9207.43|9207.43|0
1634205780000|2021-10-14 10:03:00|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|0
1634205790000|2021-10-14 10:03:10|9206.5|9206.5|9206.22|9206.22|9206.5|9206.5|9206.22|9206.22|0
1634205810000|2021-10-14 10:03:30|9208.49|9208.49|9208.49|9208.49|9208.49|9208.49|9208.49|9208.49|0
1634205870000|2021-10-14 10:04:30|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|0
1634205880000|2021-10-14 10:04:40|9207.93|9207.93|9207.7|9207.7|9207.93|9207.93|9207.7|9207.7|0
1634205890000|2021-10-14 10:04:50|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|0
1634205900000|2021-10-14 10:05:00|9207.13|9207.13|9206.49|9206.49|9207.13|9207.13|9206.49|9206.49|0
1634205910000|2021-10-14 10:05:10|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|0
1634205920000|2021-10-14 10:05:20|9207.13|9207.13|9207.7|9207.7|9207.7|9207.7|9207.13|9207.13|0
1634205950000|2021-10-14 10:05:50|9207.42|9207.42|9207.64|9207.64|9207.64|9207.64|9207.42|9207.42|0
1634205970000|2021-10-14 10:06:10|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.25|9207.25|0
1634205990000|2021-10-14 10:06:30|9207.64|9207.64|9207.64|9207.64|9207.64|9207.64|9207.64|9207.64|0
1634206020000|2021-10-14 10:07:00|9207.08|9207.08|9208.33|9208.33|9209.35|9209.35|9207.08|9207.08|0
1634206040000|2021-10-14 10:07:20|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|0
1634206050000|2021-10-14 10:07:30|9208.42|9208.42|9207.91|9207.91|9208.42|9208.42|9207.91|9207.91|0
1634206060000|2021-10-14 10:07:40|9207.62|9207.62|9207.34|9207.34|9207.62|9207.62|9207.34|9207.34|0
1634206080000|2021-10-14 10:08:00|9207.62|9207.62|9207.62|9207.62|9207.91|9207.91|9207.62|9207.62|0
1634206090000|2021-10-14 10:08:10|9206.8|9206.8|9207.07|9207.07|9207.07|9207.07|9206.52|9206.52|0
1634206100000|2021-10-14 10:08:20|9206.34|9206.34|9206.71|9206.71|9206.71|9206.71|9206.34|9206.34|0
1634206140000|2021-10-14 10:09:00|9204.44|9204.44|9204.8|9204.8|9204.8|9204.8|9204.44|9204.44|0
1634206200000|2021-10-14 10:10:00|9204.24|9204.24|9203.95|9203.95|9204.24|9204.24|9203.95|9203.95|0
1634206210000|2021-10-14 10:10:10|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|0
1634206220000|2021-10-14 10:10:20|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|0
1634206230000|2021-10-14 10:10:30|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|0
1634206260000|2021-10-14 10:11:00|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|0
1634206290000|2021-10-14 10:11:30|9201.58|9201.58|9202.23|9202.23|9202.23|9202.23|9201.58|9201.58|0
1634206300000|2021-10-14 10:11:40|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|0
1634206310000|2021-10-14 10:11:50|9202.13|9202.13|9199.86|9199.86|9202.13|9202.13|9199.86|9199.86|0
1634206320000|2021-10-14 10:12:00|9197.59|9197.59|9199.86|9199.86|9199.86|9199.86|9197.59|9197.59|0
1634206330000|2021-10-14 10:12:10|9200.08|9200.08|9200.08|9200.08|9200.08|9200.08|9200.08|9200.08|0
1634206370000|2021-10-14 10:12:50|9200.65|9200.65|9200.65|9200.65|9200.65|9200.65|9200.65|9200.65|0
1634206380000|2021-10-14 10:13:00|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|0
1634206410000|2021-10-14 10:13:30|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|0
1634206420000|2021-10-14 10:13:40|9198.83|9198.83|9198.83|9198.83|9198.83|9198.83|9198.83|9198.83|0
1634206430000|2021-10-14 10:13:50|9199.4|9199.4|9199.68|9199.68|9199.68|9199.68|9199.4|9199.4|0
1634206440000|2021-10-14 10:14:00|9199.12|9199.12|9198.83|9198.83|9199.12|9199.12|9196.56|9196.56|0
1634206460000|2021-10-14 10:14:20|9197.91|9197.91|9197.56|9197.56|9197.91|9197.91|9197.56|9197.56|0
1634206480000|2021-10-14 10:14:40|9197.28|9197.28|9197|9197|9197.28|9197.28|9197|9197|0
1634206500000|2021-10-14 10:15:00|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|0
1634206630000|2021-10-14 10:17:10|9196.99|9196.99|9196.42|9196.42|9196.99|9196.99|9196.42|9196.42|0
1634206640000|2021-10-14 10:17:20|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|0
1634206660000|2021-10-14 10:17:40|9196.41|9196.41|9196.24|9196.24|9196.41|9196.41|9196.24|9196.24|0
1634206680000|2021-10-14 10:18:00|9196.53|9196.53|9196.53|9196.53|9196.53|9196.53|9196.53|9196.53|0
1634206690000|2021-10-14 10:18:10|9196.81|9196.81|9196.53|9196.53|9196.81|9196.81|9196.53|9196.53|0
1634206740000|2021-10-14 10:19:00|9196.81|9196.81|9196.58|9196.58|9196.81|9196.81|9196.58|9196.58|0
1634206750000|2021-10-14 10:19:10|9196.21|9196.21|9195.66|9195.66|9196.21|9196.21|9195.66|9195.66|0
1634206760000|2021-10-14 10:19:20|9195.39|9195.39|9195.39|9195.39|9195.39|9195.39|9195.39|9195.39|0
1634206770000|2021-10-14 10:19:30|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|0
1634206780000|2021-10-14 10:19:40|9194.24|9194.24|9194.24|9194.24|9194.24|9194.24|9194.24|9194.24|0
1634206790000|2021-10-14 10:19:50|9193.39|9193.39|9192.83|9192.83|9193.39|9193.39|9192.83|9192.83|0
1634206800000|2021-10-14 10:20:00|9192.46|9192.46|9192.01|9192.01|9192.46|9192.46|9191.72|9191.72|0
1634206820000|2021-10-14 10:20:20|9191.28|9191.28|9191.28|9191.28|9191.28|9191.28|9191.28|9191.28|0
1634206830000|2021-10-14 10:20:30|9191.64|9191.64|9192.19|9192.19|9192.19|9192.19|9191.64|9191.64|0
1634206840000|2021-10-14 10:20:40|9192.38|9192.38|9193.03|9193.03|9193.03|9193.03|9192.38|9192.38|0
1634206850000|2021-10-14 10:20:50|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|0
1634206880000|2021-10-14 10:21:20|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|0
1634206900000|2021-10-14 10:21:40|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|0
1634206910000|2021-10-14 10:21:50|9191.93|9191.93|9192.2|9192.2|9192.2|9192.2|9191.93|9191.93|0
1634206940000|2021-10-14 10:22:20|9191.92|9191.92|9191.64|9191.64|9191.92|9191.92|9191.64|9191.64|0
1634206970000|2021-10-14 10:22:50|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|0
1634206990000|2021-10-14 10:23:10|9191.64|9191.64|9191.64|9191.64|9191.64|9191.64|9191.64|9191.64|0
1634207000000|2021-10-14 10:23:20|9191.93|9191.93|9192.21|9192.21|9192.21|9192.21|9191.93|9191.93|0
1634207010000|2021-10-14 10:23:30|9191.93|9191.93|9192.2|9192.2|9192.2|9192.2|9191.93|9191.93|0
1634207020000|2021-10-14 10:23:40|9191.92|9191.92|9192.2|9192.2|9192.2|9192.2|9191.92|9191.92|0
1634207030000|2021-10-14 10:23:50|9191.83|9191.83|9190.71|9190.71|9191.83|9191.83|9190.71|9190.71|0
1634207100000|2021-10-14 10:25:00|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|0
1634207110000|2021-10-14 10:25:10|9191.35|9191.35|9191.64|9191.64|9191.64|9191.64|9191.35|9191.35|0
1634207130000|2021-10-14 10:25:30|9191.92|9191.92|9189.2|9189.2|9192.2|9192.2|9189.2|9189.2|0
1634207170000|2021-10-14 10:26:10|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|0
1634207230000|2021-10-14 10:27:10|9188.63|9188.63|9188.18|9188.18|9188.91|9188.91|9188.18|9188.18|0
1634207240000|2021-10-14 10:27:20|9187.63|9187.63|9187.91|9187.91|9187.91|9187.91|9187.63|9187.63|0
1634207280000|2021-10-14 10:28:00|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|0
1634207300000|2021-10-14 10:28:20|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|0
1634207340000|2021-10-14 10:29:00|9192.72|9192.72|9193|9193|9193|9193|9192.72|9192.72|0
1634207380000|2021-10-14 10:29:40|9193.28|9193.28|9193.05|9193.05|9193.28|9193.28|9193.05|9193.05|0
1634207390000|2021-10-14 10:29:50|9192.68|9192.68|9192.12|9192.12|9192.68|9192.68|9192.12|9192.12|0
1634207400000|2021-10-14 10:30:00|9194.39|9194.39|9194.39|9194.39|9194.39|9194.39|9194.39|9194.39|0
1634207410000|2021-10-14 10:30:10|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1634207420000|2021-10-14 10:30:20|9195.24|9195.24|9194.67|9194.67|9195.24|9195.24|9194.67|9194.67|0
1634207430000|2021-10-14 10:30:30|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|0
1634207450000|2021-10-14 10:30:50|9194.67|9194.67|9194.67|9194.67|9194.67|9194.67|9194.67|9194.67|0
1634207460000|2021-10-14 10:31:00|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|0
1634207490000|2021-10-14 10:31:30|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|0
1634207500000|2021-10-14 10:31:40|9195.32|9195.32|9195.32|9195.32|9195.32|9195.32|9195.32|9195.32|0
1634207540000|2021-10-14 10:32:20|9195.88|9195.88|9195.88|9195.88|9195.88|9195.88|9195.88|9195.88|0
1634207590000|2021-10-14 10:33:10|9195.6|9195.6|9195.32|9195.32|9195.78|9195.78|9195.32|9195.32|0
1634207610000|2021-10-14 10:33:30|9195.05|9195.05|9195.95|9195.95|9195.95|9195.95|9195.05|9195.05|0
1634207620000|2021-10-14 10:33:40|9195.59|9195.59|9196.15|9196.15|9196.15|9196.15|9195.59|9195.59|0
1634207630000|2021-10-14 10:33:50|9195.87|9195.87|9195.87|9195.87|9195.87|9195.87|9195.87|9195.87|0
1634207660000|2021-10-14 10:34:20|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|0
1634207670000|2021-10-14 10:34:30|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|0
1634207680000|2021-10-14 10:34:40|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|0
1634207690000|2021-10-14 10:34:50|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|0
1634207700000|2021-10-14 10:35:00|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|0
1634207730000|2021-10-14 10:35:30|9196.3|9196.3|9196.3|9196.3|9196.3|9196.3|9196.3|9196.3|0
1634207760000|2021-10-14 10:36:00|9196.86|9196.86|9196.86|9196.86|9196.86|9196.86|9196.86|9196.86|0
1634207770000|2021-10-14 10:36:10|9197.14|9197.14|9197.32|9197.32|9197.32|9197.32|9197.14|9197.14|0
1634207780000|2021-10-14 10:36:20|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|0
1634207870000|2021-10-14 10:37:50|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|0
1634207900000|2021-10-14 10:38:20|9199.03|9199.03|9201.3|9201.3|9203.57|9203.57|9199.03|9199.03|0
1634207910000|2021-10-14 10:38:30|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|0
1634207930000|2021-10-14 10:38:50|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|0
1634207940000|2021-10-14 10:39:00|9199.95|9199.95|9200.5|9200.5|9200.69|9200.69|9199.95|9199.95|0
1634207950000|2021-10-14 10:39:10|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|0
1634207970000|2021-10-14 10:39:30|9200.14|9200.14|9199.91|9199.91|9200.14|9200.14|9199.91|9199.91|0
1634207990000|2021-10-14 10:39:50|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|0
1634208000000|2021-10-14 10:40:00|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|0
1634208050000|2021-10-14 10:40:50|9199.38|9199.38|9199.33|9199.33|9199.38|9199.38|9199.15|9199.15|0
1634208080000|2021-10-14 10:41:20|9199.05|9199.05|9198.12|9198.12|9199.05|9199.05|9198.12|9198.12|0
1634208090000|2021-10-14 10:41:30|9198.35|9198.35|9198.07|9198.07|9198.35|9198.35|9198.07|9198.07|0
1634208100000|2021-10-14 10:41:40|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|0
1634208120000|2021-10-14 10:42:00|9198.07|9198.07|9198.13|9198.13|9198.35|9198.35|9198.07|9198.07|0
1634208170000|2021-10-14 10:42:50|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|0
1634208180000|2021-10-14 10:43:00|9197.73|9197.73|9197.9|9197.9|9197.9|9197.9|9197.73|9197.73|0
1634208190000|2021-10-14 10:43:10|9197.35|9197.35|9197.17|9197.17|9197.53|9197.53|9197.17|9197.17|0
1634208220000|2021-10-14 10:43:40|9197.34|9197.34|9197.15|9197.15|9197.34|9197.34|9197.15|9197.15|0
1634208230000|2021-10-14 10:43:50|9197.38|9197.38|9197.15|9197.15|9197.38|9197.38|9197.15|9197.15|0
1634208260000|2021-10-14 10:44:20|9196.98|9196.98|9196.64|9196.64|9197.15|9197.15|9196.64|9196.64|0
1634208270000|2021-10-14 10:44:30|9196.36|9196.36|9196.53|9196.53|9196.53|9196.53|9196.36|9196.36|0
1634208280000|2021-10-14 10:44:40|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|0
1634208320000|2021-10-14 10:45:20|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|0
1634208360000|2021-10-14 10:46:00|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|0
1634208370000|2021-10-14 10:46:10|9197.12|9197.12|9197.3|9197.3|9197.58|9197.58|9197.12|9197.12|0
1634208380000|2021-10-14 10:46:20|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|0
1634208490000|2021-10-14 10:48:10|9194.85|9194.85|9194.66|9194.66|9194.85|9194.85|9194.66|9194.66|0
1634208500000|2021-10-14 10:48:20|9194.85|9194.85|9194.56|9194.56|9194.85|9194.85|9194.56|9194.56|0
1634208550000|2021-10-14 10:49:10|9194.93|9194.93|9194.93|9194.93|9194.93|9194.93|9194.93|9194.93|0
1634208560000|2021-10-14 10:49:20|9195.49|9195.49|9195.22|9195.22|9195.49|9195.49|9195.22|9195.22|0
1634208570000|2021-10-14 10:49:30|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1634208580000|2021-10-14 10:49:40|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|0
1634208600000|2021-10-14 10:50:00|9192.68|9192.68|9192.68|9192.68|9192.68|9192.68|9192.68|9192.68|0
1634208650000|2021-10-14 10:50:50|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|0
1634208760000|2021-10-14 10:52:40|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|0
1634208780000|2021-10-14 10:53:00|9193.94|9193.94|9193.94|9193.94|9193.94|9193.94|9193.94|9193.94|0
1634208800000|2021-10-14 10:53:20|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|0
1634208810000|2021-10-14 10:53:30|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|0
1634208820000|2021-10-14 10:53:40|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|0
1634208840000|2021-10-14 10:54:00|9193.1|9193.1|9192.93|9192.93|9193.1|9193.1|9192.93|9192.93|0
1634208870000|2021-10-14 10:54:30|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|0
1634208910000|2021-10-14 10:55:10|9192.28|9192.28|9192.28|9192.28|9192.28|9192.28|9192.28|9192.28|0
1634208920000|2021-10-14 10:55:20|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|0
1634208930000|2021-10-14 10:55:30|9192.18|9192.18|9191.95|9191.95|9192.18|9192.18|9191.95|9191.95|0
1634208940000|2021-10-14 10:55:40|9194.22|9194.22|9194.5|9194.5|9194.5|9194.5|9194.22|9194.22|0
1634208960000|2021-10-14 10:56:00|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|0
1634209020000|2021-10-14 10:57:00|9194.05|9194.05|9194.05|9194.05|9194.05|9194.05|9194.05|9194.05|0
1634209080000|2021-10-14 10:58:00|9194.33|9194.33|9194.7|9194.7|9194.7|9194.7|9194.33|9194.33|0
1634209090000|2021-10-14 10:58:10|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|0
1634209100000|2021-10-14 10:58:20|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|0
1634209160000|2021-10-14 10:59:20|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|0
1634209170000|2021-10-14 10:59:30|9193.9|9193.9|9193.34|9193.34|9193.9|9193.9|9193.17|9193.17|0
1634209180000|2021-10-14 10:59:40|9193.71|9193.71|9193.34|9193.34|9193.71|9193.71|9193.34|9193.34|0
1634209190000|2021-10-14 10:59:50|9192.89|9192.89|9190.25|9190.25|9195.16|9195.16|9190.25|9190.25|0
1634209230000|2021-10-14 11:00:30|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|0
1634209250000|2021-10-14 11:00:50|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|0
1634209320000|2021-10-14 11:02:00|9188.03|9188.03|9187.84|9187.84|9188.03|9188.03|9187.84|9187.84|0
1634209350000|2021-10-14 11:02:30|9188.12|9188.12|9187.84|9187.84|9188.12|9188.12|9187.84|9187.84|0
1634209360000|2021-10-14 11:02:40|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|0
1634209380000|2021-10-14 11:03:00|9188.57|9188.57|9188.57|9188.57|9188.57|9188.57|9188.57|9188.57|0
1634209390000|2021-10-14 11:03:10|9188.39|9188.39|9188.21|9188.21|9188.39|9188.39|9188.21|9188.21|0
1634209440000|2021-10-14 11:04:00|9187.93|9187.93|9187.08|9187.08|9187.93|9187.93|9187.08|9187.08|0
1634209480000|2021-10-14 11:04:40|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|0
1634209500000|2021-10-14 11:05:00|9184.53|9184.53|9184.16|9184.16|9184.53|9184.53|9184.16|9184.16|0
1634209510000|2021-10-14 11:05:10|9183.79|9183.79|9183.43|9183.43|9183.79|9183.79|9183.43|9183.43|0
1634209520000|2021-10-14 11:05:20|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|0
1634209540000|2021-10-14 11:05:40|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|0
1634209550000|2021-10-14 11:05:50|9182.46|9182.46|9182.46|9182.46|9182.46|9182.46|9182.46|9182.46|0
1634209560000|2021-10-14 11:06:00|9182.1|9182.1|9181.53|9181.53|9182.1|9182.1|9181.17|9181.17|0
1634209580000|2021-10-14 11:06:20|9181.36|9181.36|9181.36|9181.36|9181.36|9181.36|9181.36|9181.36|0
1634209600000|2021-10-14 11:06:40|9181.18|9181.18|9180.99|9180.99|9181.18|9181.18|9180.99|9180.99|0
1634209620000|2021-10-14 11:07:00|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|0
1634209640000|2021-10-14 11:07:20|9180.43|9180.43|9179.86|9179.86|9180.43|9180.43|9179.86|9179.86|0
1634209650000|2021-10-14 11:07:30|9179.58|9179.58|9179.3|9179.3|9179.58|9179.58|9179.3|9179.3|0
1634209670000|2021-10-14 11:07:50|9178.73|9178.73|9178.14|9178.14|9178.73|9178.73|9178.14|9178.14|0
1634209680000|2021-10-14 11:08:00|9177.57|9177.57|9177.57|9177.57|9177.57|9177.57|9177.57|9177.57|0
1634209690000|2021-10-14 11:08:10|9179.84|9179.84|9181.74|9181.74|9182.11|9182.11|9179.84|9179.84|0
1634209700000|2021-10-14 11:08:20|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|0
1634209710000|2021-10-14 11:08:30|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|0
1634209720000|2021-10-14 11:08:40|9182.47|9182.47|9182.19|9182.19|9182.47|9182.47|9182.19|9182.19|0
1634209760000|2021-10-14 11:09:20|9181.91|9181.91|9181.18|9181.18|9181.91|9181.91|9181.18|9181.18|0
1634209770000|2021-10-14 11:09:30|9181.46|9181.46|9181.46|9181.46|9181.46|9181.46|9181.46|9181.46|0
1634209790000|2021-10-14 11:09:50|9181.18|9181.18|9180.9|9180.9|9181.18|9181.18|9180.9|9180.9|0
1634209800000|2021-10-14 11:10:00|9181.27|9181.27|9182.15|9182.15|9182.15|9182.15|9181.04|9181.04|0
1634209830000|2021-10-14 11:10:30|9181.78|9181.78|9181.97|9181.97|9181.97|9181.97|9181.78|9181.78|0
1634209840000|2021-10-14 11:10:40|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|0
1634209850000|2021-10-14 11:10:50|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|0
1634209860000|2021-10-14 11:11:00|9180.96|9180.96|9180.08|9180.08|9180.96|9180.96|9180.08|9180.08|0
1634209870000|2021-10-14 11:11:10|9179.51|9179.51|9179.51|9179.51|9179.51|9179.51|9179.51|9179.51|0
1634209880000|2021-10-14 11:11:20|9179.74|9179.74|9180.25|9180.25|9180.25|9180.25|9179.74|9179.74|0
1634209890000|2021-10-14 11:11:30|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|0
1634209910000|2021-10-14 11:11:50|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|0
1634209980000|2021-10-14 11:13:00|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|0
1634209990000|2021-10-14 11:13:10|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|0
1634210000000|2021-10-14 11:13:20|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|0
1634210010000|2021-10-14 11:13:30|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|0
1634210050000|2021-10-14 11:14:10|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|0
1634210090000|2021-10-14 11:14:50|9181.52|9181.52|9181.52|9181.52|9181.52|9181.52|9181.52|9181.52|0
1634210100000|2021-10-14 11:15:00|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|0
1634210120000|2021-10-14 11:15:20|9181.54|9181.54|9184.18|9184.18|9184.18|9184.18|9181.54|9181.54|0
1634210150000|2021-10-14 11:15:50|9183.9|9183.9|9183.9|9183.9|9183.9|9183.9|9183.9|9183.9|0
1634210160000|2021-10-14 11:16:00|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|0
1634210180000|2021-10-14 11:16:20|9183.35|9183.35|9183.35|9183.35|9183.35|9183.35|9183.35|9183.35|0
1634210200000|2021-10-14 11:16:40|9183.52|9183.52|9183.52|9183.52|9183.52|9183.52|9183.52|9183.52|0
1634210230000|2021-10-14 11:17:10|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|0
1634210240000|2021-10-14 11:17:20|9182.87|9182.87|9182.22|9182.22|9182.87|9182.87|9182.22|9182.22|0
1634210250000|2021-10-14 11:17:30|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|0
1634210260000|2021-10-14 11:17:40|9184.12|9184.12|9186.39|9186.39|9186.39|9186.39|9184.12|9184.12|0
1634210300000|2021-10-14 11:18:20|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|9186.58|0
1634210380000|2021-10-14 11:19:40|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|0
1634210390000|2021-10-14 11:19:50|9186.87|9186.87|9187.15|9187.15|9187.15|9187.15|9186.58|9186.58|0
1634210400000|2021-10-14 11:20:00|9187.43|9187.43|9185.16|9185.16|9187.43|9187.43|9185.16|9185.16|0
1634210430000|2021-10-14 11:20:30|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|0
1634210450000|2021-10-14 11:20:50|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|0
1634210460000|2021-10-14 11:21:00|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|0
1634210580000|2021-10-14 11:23:00|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|0
1634210610000|2021-10-14 11:23:30|9182.33|9182.33|9182.05|9182.05|9182.33|9182.33|9182.05|9182.05|0
1634210660000|2021-10-14 11:24:20|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|0
1634210710000|2021-10-14 11:25:10|9181.32|9181.32|9181.5|9181.5|9181.5|9181.5|9181.32|9181.32|0
1634210720000|2021-10-14 11:25:20|9182.07|9182.07|9181.5|9181.5|9182.07|9182.07|9181.5|9181.5|0
1634210740000|2021-10-14 11:25:40|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|0
1634210780000|2021-10-14 11:26:20|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1634210790000|2021-10-14 11:26:30|9179.15|9179.15|9179.15|9179.15|9179.15|9179.15|9179.15|9179.15|0
1634210820000|2021-10-14 11:27:00|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|0
1634210830000|2021-10-14 11:27:10|9178.19|9178.19|9176.65|9176.65|9178.92|9178.92|9176.65|9176.65|0
1634210840000|2021-10-14 11:27:20|9178.92|9178.92|9178.07|9178.07|9178.92|9178.92|9178.07|9178.07|0
1634210860000|2021-10-14 11:27:40|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|0
1634210890000|2021-10-14 11:28:10|9178.82|9178.82|9179.05|9179.05|9179.05|9179.05|9178.82|9178.82|0
1634210930000|2021-10-14 11:28:50|9178.87|9178.87|9179.05|9179.05|9179.05|9179.05|9178.87|9178.87|0
1634210970000|2021-10-14 11:29:30|9179.39|9179.39|9179.39|9179.39|9179.39|9179.39|9179.39|9179.39|0
1634210990000|2021-10-14 11:29:50|9179.22|9179.22|9179.59|9179.59|9179.59|9179.59|9179.22|9179.22|0
1634211020000|2021-10-14 11:30:20|9179.76|9179.76|9179.93|9179.93|9179.93|9179.93|9179.76|9179.76|0
1634211090000|2021-10-14 11:31:30|9179.64|9179.64|9179.36|9179.36|9179.64|9179.64|9179.36|9179.36|0
1634211140000|2021-10-14 11:32:20|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|0
1634211160000|2021-10-14 11:32:40|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|0
1634211170000|2021-10-14 11:32:50|9178.82|9178.82|9178.82|9178.82|9178.82|9178.82|9178.82|9178.82|0
1634211180000|2021-10-14 11:33:00|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|0
1634211210000|2021-10-14 11:33:30|9178.29|9178.29|9178.12|9178.12|9178.29|9178.29|9178.12|9178.12|0
1634211230000|2021-10-14 11:33:50|9178.29|9178.29|9178.57|9178.57|9178.57|9178.57|9178.29|9178.29|0
1634211290000|2021-10-14 11:34:50|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|0
1634211310000|2021-10-14 11:35:10|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|0
1634211380000|2021-10-14 11:36:20|9178.8|9178.8|9178.8|9178.8|9178.8|9178.8|9178.8|9178.8|0
1634211390000|2021-10-14 11:36:30|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|0
1634211420000|2021-10-14 11:37:00|9178.95|9178.95|9179.13|9179.13|9179.13|9179.13|9178.95|9178.95|0
1634211430000|2021-10-14 11:37:10|9179.41|9179.41|9179.7|9179.7|9179.7|9179.7|9179.41|9179.41|0
1634211450000|2021-10-14 11:37:30|9179.13|9179.13|9179.13|9179.13|9179.13|9179.13|9179.13|9179.13|0
1634211470000|2021-10-14 11:37:50|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|0
1634211490000|2021-10-14 11:38:10|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|0
1634211520000|2021-10-14 11:38:40|9176.59|9176.59|9176.4|9176.4|9176.59|9176.59|9176.4|9176.4|0
1634211550000|2021-10-14 11:39:10|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|0
1634211560000|2021-10-14 11:39:20|9176.48|9176.48|9176.48|9176.48|9176.48|9176.48|9176.48|9176.48|0
1634211660000|2021-10-14 11:41:00|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|0
1634211670000|2021-10-14 11:41:10|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|0
1634211740000|2021-10-14 11:42:20|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|0
1634211760000|2021-10-14 11:42:40|9177.24|9177.24|9177.41|9177.41|9177.41|9177.41|9177.24|9177.24|0
1634211770000|2021-10-14 11:42:50|9177.13|9177.13|9179.77|9179.77|9179.77|9179.77|9177.13|9177.13|0
1634211780000|2021-10-14 11:43:00|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|0
1634211820000|2021-10-14 11:43:40|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|0
1634211860000|2021-10-14 11:44:20|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|0
1634211870000|2021-10-14 11:44:30|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|0
1634211910000|2021-10-14 11:45:10|9179.76|9179.76|9179.39|9179.39|9179.76|9179.76|9179.39|9179.39|0
1634211940000|2021-10-14 11:45:40|9179.67|9179.67|9179.67|9179.67|9179.67|9179.67|9179.67|9179.67|0
1634211950000|2021-10-14 11:45:50|9180.04|9180.04|9179.86|9179.86|9180.04|9180.04|9179.86|9179.86|0
1634211960000|2021-10-14 11:46:00|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1634211980000|2021-10-14 11:46:20|9179.02|9179.02|9178.29|9178.29|9179.02|9179.02|9178.29|9178.29|0
1634211990000|2021-10-14 11:46:30|9178|9178|9178|9178|9178|9178|9178|9178|0
1634212010000|2021-10-14 11:46:50|9178.37|9178.37|9178.37|9178.37|9178.37|9178.37|9178.37|9178.37|0
1634212050000|2021-10-14 11:47:30|9178.09|9178.09|9178.09|9178.09|9178.09|9178.09|9178.09|9178.09|0
1634212120000|2021-10-14 11:48:40|9177.63|9177.63|9177.63|9177.63|9177.91|9177.91|9177.63|9177.63|0
1634212130000|2021-10-14 11:48:50|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|0
1634212140000|2021-10-14 11:49:00|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|0
1634212150000|2021-10-14 11:49:10|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|0
1634212170000|2021-10-14 11:49:30|9178.2|9178.2|9178.48|9178.48|9178.48|9178.48|9178.2|9178.2|0
1634212180000|2021-10-14 11:49:40|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|0
1634212190000|2021-10-14 11:49:50|9179.04|9179.04|9179.32|9179.32|9179.32|9179.32|9179.04|9179.04|0
1634212200000|2021-10-14 11:50:00|9179.55|9179.55|9179.83|9179.83|9179.83|9179.83|9179.55|9179.55|0
1634212210000|2021-10-14 11:50:10|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|0
1634212230000|2021-10-14 11:50:30|9180.77|9180.77|9179.93|9179.93|9180.77|9180.77|9179.93|9179.93|0
1634212240000|2021-10-14 11:50:40|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|0
1634212250000|2021-10-14 11:50:50|9180.3|9180.3|9180.53|9180.53|9180.53|9180.53|9180.3|9180.3|0
1634212270000|2021-10-14 11:51:10|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|0
1634212340000|2021-10-14 11:52:20|9180.71|9180.71|9180.89|9180.89|9180.89|9180.89|9180.71|9180.71|0
1634212360000|2021-10-14 11:52:40|9181.46|9181.46|9183.35|9183.35|9183.63|9183.63|9181.46|9181.46|0
1634212370000|2021-10-14 11:52:50|9183.07|9183.07|9183.62|9183.62|9183.62|9183.62|9183.07|9183.07|0
1634212380000|2021-10-14 11:53:00|9183.85|9183.85|9183.85|9183.85|9183.85|9183.85|9183.85|9183.85|0
1634212410000|2021-10-14 11:53:30|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|0
1634212440000|2021-10-14 11:54:00|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|0
1634212500000|2021-10-14 11:55:00|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|0
1634212520000|2021-10-14 11:55:20|9185.83|9185.83|9185.83|9185.83|9185.83|9185.83|9185.83|9185.83|0
1634212530000|2021-10-14 11:55:30|9186.4|9186.4|9186.68|9186.68|9186.68|9186.68|9186.4|9186.4|0
1634212550000|2021-10-14 11:55:50|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|0
1634212570000|2021-10-14 11:56:10|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|0
1634212590000|2021-10-14 11:56:30|9185.83|9185.83|9185.83|9185.83|9185.83|9185.83|9185.83|9185.83|0
1634212630000|2021-10-14 11:57:10|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|0
1634212640000|2021-10-14 11:57:20|9185.84|9185.84|9186.12|9186.12|9186.12|9186.12|9185.84|9185.84|0
1634212650000|2021-10-14 11:57:30|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|0
1634212670000|2021-10-14 11:57:50|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|0
1634212710000|2021-10-14 11:58:30|9183.2|9183.2|9182.35|9182.35|9183.2|9183.2|9182.35|9182.35|0
1634212730000|2021-10-14 11:58:50|9182.54|9182.54|9182.72|9182.72|9182.72|9182.72|9182.54|9182.54|0
1634212740000|2021-10-14 11:59:00|9182.35|9182.35|9182.35|9182.35|9182.35|9182.35|9182.35|9182.35|0
1634212760000|2021-10-14 11:59:20|9182.13|9182.13|9181.48|9181.48|9182.13|9182.13|9181.48|9181.48|0
1634212790000|2021-10-14 11:59:50|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|0
1634212800000|2021-10-14 12:00:00|9181.37|9181.37|9181.18|9181.18|9181.37|9181.37|9181.18|9181.18|0
1634212850000|2021-10-14 12:00:50|9181.46|9181.46|9181.46|9181.46|9181.46|9181.46|9181.46|9181.46|0
1634212870000|2021-10-14 12:01:10|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|0
1634212890000|2021-10-14 12:01:30|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|0
1634212910000|2021-10-14 12:01:50|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|0
1634212940000|2021-10-14 12:02:20|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|0
1634212950000|2021-10-14 12:02:30|9183.32|9183.32|9183.04|9183.04|9183.32|9183.32|9183.04|9183.04|0
1634212960000|2021-10-14 12:02:40|9182.47|9182.47|9182.47|9182.47|9182.47|9182.47|9182.47|9182.47|0
1634212970000|2021-10-14 12:02:50|9182.75|9182.75|9183.11|9183.11|9183.11|9183.11|9182.75|9182.75|0
1634212980000|2021-10-14 12:03:00|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|0
1634212990000|2021-10-14 12:03:10|9185.61|9185.61|9185.98|9185.98|9185.98|9185.98|9185.61|9185.61|0
1634213020000|2021-10-14 12:03:40|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|0
1634213040000|2021-10-14 12:04:00|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|0
1634213050000|2021-10-14 12:04:10|9186.67|9186.67|9186.95|9186.95|9186.95|9186.95|9186.67|9186.67|0
1634213060000|2021-10-14 12:04:20|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|0
1634213090000|2021-10-14 12:04:50|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|0
1634213100000|2021-10-14 12:05:00|9187.78|9187.78|9188.06|9188.06|9188.06|9188.06|9187.78|9187.78|0
1634213110000|2021-10-14 12:05:10|9188.25|9188.25|9187.97|9187.97|9188.25|9188.25|9187.97|9187.97|0
1634213120000|2021-10-14 12:05:20|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|0
1634213130000|2021-10-14 12:05:30|9188.52|9188.52|9188.52|9188.52|9188.52|9188.52|9188.52|9188.52|0
1634213150000|2021-10-14 12:05:50|9189.62|9189.62|9190.27|9190.27|9190.27|9190.27|9189.62|9189.62|0
1634213170000|2021-10-14 12:06:10|9190.54|9190.54|9190.55|9190.55|9190.55|9190.55|9190.27|9190.27|0
1634213180000|2021-10-14 12:06:20|9190.27|9190.27|9190.27|9190.27|9190.27|9190.27|9190.27|9190.27|0
1634213200000|2021-10-14 12:06:40|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|0
1634213220000|2021-10-14 12:07:00|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|0
1634213270000|2021-10-14 12:07:50|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|0
1634213280000|2021-10-14 12:08:00|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|0
1634213290000|2021-10-14 12:08:10|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|0
1634213300000|2021-10-14 12:08:20|9191.72|9191.72|9191.72|9191.72|9191.72|9191.72|9191.72|9191.72|0
1634213310000|2021-10-14 12:08:30|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|0
1634213370000|2021-10-14 12:09:30|9192.23|9192.23|9192.23|9192.23|9192.23|9192.23|9192.23|9192.23|0
1634213400000|2021-10-14 12:10:00|9192.6|9192.6|9192.6|9192.6|9192.6|9192.6|9192.6|9192.6|0
1634213460000|2021-10-14 12:11:00|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|0
1634213500000|2021-10-14 12:11:40|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|0
1634213510000|2021-10-14 12:11:50|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|0
1634213530000|2021-10-14 12:12:10|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|0
1634213540000|2021-10-14 12:12:20|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|0
1634213550000|2021-10-14 12:12:30|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|9191.1|0
1634213570000|2021-10-14 12:12:50|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|0
1634213590000|2021-10-14 12:13:10|9191.65|9191.65|9191.65|9191.65|9191.65|9191.65|9191.65|9191.65|0
1634213650000|2021-10-14 12:14:10|9191.82|9191.82|9191.54|9191.54|9191.82|9191.82|9191.54|9191.54|0
1634213680000|2021-10-14 12:14:40|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|0
1634213690000|2021-10-14 12:14:50|9192|9192|9192|9192|9192|9192|9192|9192|0
1634213700000|2021-10-14 12:15:00|9191.81|9191.81|9191.08|9191.08|9191.81|9191.81|9191.08|9191.08|0
1634213710000|2021-10-14 12:15:10|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|0
1634213720000|2021-10-14 12:15:20|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|0
1634213760000|2021-10-14 12:16:00|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|0
1634213810000|2021-10-14 12:16:50|9192.35|9192.35|9192.95|9192.95|9192.95|9192.95|9192.35|9192.35|0
1634213830000|2021-10-14 12:17:10|9193.13|9193.13|9193.78|9193.78|9193.78|9193.78|9193.13|9193.13|0
1634213840000|2021-10-14 12:17:20|9193.5|9193.5|9192.93|9192.93|9193.5|9193.5|9192.93|9192.93|0
1634213850000|2021-10-14 12:17:30|9192.76|9192.76|9192.76|9192.76|9192.76|9192.76|9192.76|9192.76|0
1634213920000|2021-10-14 12:18:40|9192.4|9192.4|9192.21|9192.21|9192.4|9192.4|9192.21|9192.21|0
1634213930000|2021-10-14 12:18:50|9191.94|9191.94|9191.94|9191.94|9191.94|9191.94|9191.94|9191.94|0
1634213950000|2021-10-14 12:19:10|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|0
1634213960000|2021-10-14 12:19:20|9191.4|9191.4|9191.4|9191.4|9191.4|9191.4|9191.4|9191.4|0
1634214000000|2021-10-14 12:20:00|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|0
1634214010000|2021-10-14 12:20:10|9190.85|9190.85|9190.48|9190.48|9190.85|9190.85|9190.48|9190.48|0
1634214070000|2021-10-14 12:21:10|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|0
1634214120000|2021-10-14 12:22:00|9190.12|9190.12|9190.48|9190.48|9190.48|9190.48|9190.12|9190.12|0
1634214130000|2021-10-14 12:22:10|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|0
1634214140000|2021-10-14 12:22:20|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|0
1634214210000|2021-10-14 12:23:30|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|0
1634214230000|2021-10-14 12:23:50|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|0
1634214270000|2021-10-14 12:24:30|9190.44|9190.44|9190.44|9190.44|9190.44|9190.44|9190.44|9190.44|0
1634214310000|2021-10-14 12:25:10|9190.26|9190.26|9190.03|9190.03|9190.49|9190.49|9190.03|9190.03|0
1634214330000|2021-10-14 12:25:30|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|0
1634214340000|2021-10-14 12:25:40|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|0
1634214350000|2021-10-14 12:25:50|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|0
1634214360000|2021-10-14 12:26:00|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|0
1634214370000|2021-10-14 12:26:10|9190.88|9190.88|9191.43|9191.43|9191.43|9191.43|9190.88|9190.88|0
1634214390000|2021-10-14 12:26:30|9191.99|9191.99|9192.45|9192.45|9192.45|9192.45|9191.99|9191.99|0
1634214400000|2021-10-14 12:26:40|9192.81|9192.81|9193.1|9193.1|9193.1|9193.1|9192.81|9192.81|0
1634214420000|2021-10-14 12:27:00|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|0
1634214460000|2021-10-14 12:27:40|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|0
1634214540000|2021-10-14 12:29:00|9192.29|9192.29|9192.57|9192.57|9192.57|9192.57|9192.29|9192.29|0
1634214570000|2021-10-14 12:29:30|9192.84|9192.84|9192.28|9192.28|9192.84|9192.84|9192.28|9192.28|0
1634214580000|2021-10-14 12:29:40|9192|9192|9192|9192|9192|9192|9192|9192|0
1634214590000|2021-10-14 12:29:50|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|0
1634214600000|2021-10-14 12:30:00|9191.9|9191.9|9191.9|9191.9|9191.9|9191.9|9191.9|9191.9|0
1634214620000|2021-10-14 12:30:20|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|0
1634214630000|2021-10-14 12:30:30|9191.53|9191.53|9191.53|9191.53|9191.53|9191.53|9191.53|9191.53|0
1634214670000|2021-10-14 12:31:10|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|0
1634214750000|2021-10-14 12:32:30|9191.61|9191.61|9191.33|9191.33|9191.61|9191.61|9191.33|9191.33|0
1634214770000|2021-10-14 12:32:50|9193.6|9193.6|9195.87|9195.87|9195.87|9195.87|9193.6|9193.6|0
1634214780000|2021-10-14 12:33:00|9195.58|9195.58|9195.58|9195.58|9195.58|9195.58|9195.58|9195.58|0
1634214790000|2021-10-14 12:33:10|9195.3|9195.3|9195.02|9195.02|9195.3|9195.3|9195.02|9195.02|0
1634214840000|2021-10-14 12:34:00|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|0
1634214860000|2021-10-14 12:34:20|9195.53|9195.53|9195.71|9195.71|9195.71|9195.71|9195.53|9195.53|0
1634214870000|2021-10-14 12:34:30|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|0
1634214880000|2021-10-14 12:34:40|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|0
1634214900000|2021-10-14 12:35:00|9196.31|9196.31|9196.31|9196.31|9196.31|9196.31|9196.31|9196.31|0
1634214910000|2021-10-14 12:35:10|9194.04|9194.04|9192.43|9192.43|9194.33|9194.33|9192.43|9192.43|0
1634214920000|2021-10-14 12:35:20|9192.15|9192.15|9191.87|9191.87|9192.15|9192.15|9191.87|9191.87|0
1634214940000|2021-10-14 12:35:40|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|0
1634214960000|2021-10-14 12:36:00|9192.14|9192.14|9192.7|9192.7|9192.7|9192.7|9192.14|9192.14|0
1634214980000|2021-10-14 12:36:20|9193.26|9193.26|9193.26|9193.26|9193.26|9193.26|9193.26|9193.26|0
1634215000000|2021-10-14 12:36:40|9192.89|9192.89|9192.32|9192.32|9192.89|9192.89|9192.32|9192.32|0
1634215010000|2021-10-14 12:36:50|9192.04|9192.04|9191.76|9191.76|9192.04|9192.04|9191.76|9191.76|0
1634215020000|2021-10-14 12:37:00|9191.39|9191.39|9191.39|9191.39|9191.39|9191.39|9191.39|9191.39|0
1634215060000|2021-10-14 12:37:40|9191.02|9191.02|9191.21|9191.21|9191.21|9191.21|9191.02|9191.02|0
1634215070000|2021-10-14 12:37:50|9191.39|9191.39|9191.39|9191.39|9191.39|9191.39|9191.39|9191.39|0
1634215080000|2021-10-14 12:38:00|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|0
1634215090000|2021-10-14 12:38:10|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1634215110000|2021-10-14 12:38:30|9190.57|9190.57|9190.86|9190.86|9190.86|9190.86|9190.57|9190.57|0
1634215120000|2021-10-14 12:38:40|9190.57|9190.57|9189.25|9189.25|9190.57|9190.57|9189.25|9189.25|0
1634215140000|2021-10-14 12:39:00|9189.53|9189.53|9189.53|9189.53|9189.53|9189.53|9189.53|9189.53|0
1634215150000|2021-10-14 12:39:10|9187.26|9187.26|9187.26|9187.26|9187.26|9187.26|9187.26|9187.26|0
1634215180000|2021-10-14 12:39:40|9187.83|9187.83|9187.55|9187.55|9187.91|9187.91|9187.55|9187.55|0
1634215190000|2021-10-14 12:39:50|9187.18|9187.18|9186.82|9186.82|9187.18|9187.18|9186.82|9186.82|0
1634215200000|2021-10-14 12:40:00|9187.1|9187.1|9189.65|9189.65|9189.65|9189.65|9186.65|9186.65|0
1634215210000|2021-10-14 12:40:10|9189.93|9189.93|9190.76|9190.76|9190.76|9190.76|9189.93|9189.93|0
1634215220000|2021-10-14 12:40:20|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1634215230000|2021-10-14 12:40:30|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|0
1634215240000|2021-10-14 12:40:40|9190.93|9190.93|9190.93|9190.93|9190.93|9190.93|9190.93|9190.93|0
1634215250000|2021-10-14 12:40:50|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|0
1634215290000|2021-10-14 12:41:30|9191.5|9191.5|9191.5|9191.5|9191.5|9191.5|9191.5|9191.5|0
1634215300000|2021-10-14 12:41:40|9191.22|9191.22|9191.5|9191.5|9191.5|9191.5|9191.22|9191.22|0
1634215320000|2021-10-14 12:42:00|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|0
1634215340000|2021-10-14 12:42:20|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|0
1634215350000|2021-10-14 12:42:30|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|0
1634215380000|2021-10-14 12:43:00|9189.76|9189.76|9189.47|9189.47|9190.04|9190.04|9189.47|9189.47|0
1634215390000|2021-10-14 12:43:10|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|0
1634215400000|2021-10-14 12:43:20|9189.39|9189.39|9189.11|9189.11|9189.39|9189.39|9189.11|9189.11|0
1634215430000|2021-10-14 12:43:50|9189.34|9189.34|9189.34|9189.34|9189.34|9189.34|9189.34|9189.34|0
1634215450000|2021-10-14 12:44:10|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|0
1634215460000|2021-10-14 12:44:20|9190.55|9190.55|9190.18|9190.18|9190.55|9190.55|9190.18|9190.18|0
1634215480000|2021-10-14 12:44:40|9190.47|9190.47|9191.32|9191.32|9191.32|9191.32|9190.47|9190.47|0
1634215490000|2021-10-14 12:44:50|9191.49|9191.49|9191.49|9191.49|9191.49|9191.49|9191.49|9191.49|0
1634215510000|2021-10-14 12:45:10|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|0
1634215520000|2021-10-14 12:45:20|9190.84|9190.84|9190.84|9190.84|9190.84|9190.84|9190.84|9190.84|0
1634215540000|2021-10-14 12:45:40|9192.26|9192.26|9192.26|9192.26|9192.26|9192.26|9192.26|9192.26|0
1634215560000|2021-10-14 12:46:00|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|0
1634215570000|2021-10-14 12:46:10|9191.71|9191.71|9191.71|9191.71|9191.71|9191.71|9191.71|9191.71|0
1634215580000|2021-10-14 12:46:20|9191.43|9191.43|9191.16|9191.16|9191.43|9191.43|9191.16|9191.16|0
1634215590000|2021-10-14 12:46:30|9191.43|9191.43|9191.71|9191.71|9191.71|9191.71|9191.43|9191.43|0
1634215610000|2021-10-14 12:46:50|9192.27|9192.27|9192.56|9192.56|9192.56|9192.56|9192.27|9192.27|0
1634215620000|2021-10-14 12:47:00|9192.83|9192.83|9192.83|9192.83|9192.83|9192.83|9192.83|9192.83|0
1634215630000|2021-10-14 12:47:10|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|0
1634215680000|2021-10-14 12:48:00|9193.47|9193.47|9194.84|9194.84|9194.84|9194.84|9193.47|9193.47|0
1634215690000|2021-10-14 12:48:10|9195.57|9195.57|9195.57|9195.57|9195.57|9195.57|9195.57|9195.57|0
1634215710000|2021-10-14 12:48:30|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|0
1634215730000|2021-10-14 12:48:50|9195.77|9195.77|9196.06|9196.06|9196.06|9196.06|9195.77|9195.77|0
1634215750000|2021-10-14 12:49:10|9196.42|9196.42|9197.15|9197.15|9197.15|9197.15|9196.42|9196.42|0
1634215770000|2021-10-14 12:49:30|9197.52|9197.52|9198.25|9198.25|9198.25|9198.25|9197.52|9197.52|0
1634215780000|2021-10-14 12:49:40|9197.89|9197.89|9197.52|9197.52|9197.89|9197.89|9197.52|9197.52|0
1634215800000|2021-10-14 12:50:00|9197.89|9197.89|9197.52|9197.52|9197.89|9197.89|9197.52|9197.52|0
1634215810000|2021-10-14 12:50:10|9197.88|9197.88|9198.61|9198.61|9198.61|9198.61|9197.88|9197.88|0
1634215840000|2021-10-14 12:50:40|9198.98|9198.98|9198.98|9198.98|9198.98|9198.98|9198.98|9198.98|0
1634215860000|2021-10-14 12:51:00|9199.34|9199.34|9199.71|9199.71|9199.71|9199.71|9199.34|9199.34|0
1634215890000|2021-10-14 12:51:30|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|0
1634215900000|2021-10-14 12:51:40|9199.91|9199.91|9197.37|9197.37|9199.91|9199.91|9197.37|9197.37|0
1634215920000|2021-10-14 12:52:00|9197.74|9197.74|9196.43|9196.43|9198.33|9198.33|9196.06|9196.06|0
1634215940000|2021-10-14 12:52:20|9195.69|9195.69|9196.06|9196.06|9196.06|9196.06|9195.69|9195.69|0
1634215960000|2021-10-14 12:52:40|9196.43|9196.43|9196.79|9196.79|9196.79|9196.79|9196.43|9196.43|0
1634215980000|2021-10-14 12:53:00|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|0
1634215990000|2021-10-14 12:53:10|9196.88|9196.88|9196.88|9196.88|9196.88|9196.88|9196.88|9196.88|0
1634216030000|2021-10-14 12:53:50|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|0
1634216060000|2021-10-14 12:54:20|9196.23|9196.23|9196.23|9196.23|9196.23|9196.23|9196.23|9196.23|0
1634216100000|2021-10-14 12:55:00|9196.8|9196.8|9196.23|9196.23|9196.8|9196.8|9196.23|9196.23|0
1634216110000|2021-10-14 12:55:10|9196.4|9196.4|9196.77|9196.77|9196.77|9196.77|9196.4|9196.4|0
1634216120000|2021-10-14 12:55:20|9197.32|9197.32|9197.32|9197.32|9197.32|9197.32|9197.32|9197.32|0
1634216130000|2021-10-14 12:55:30|9196.96|9196.96|9197.44|9197.44|9197.44|9197.44|9196.59|9196.59|0
1634216150000|2021-10-14 12:55:50|9197.71|9197.71|9197.44|9197.44|9197.71|9197.71|9197.44|9197.44|0
1634216160000|2021-10-14 12:56:00|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|0
1634216170000|2021-10-14 12:56:10|9197.44|9197.44|9197.61|9197.61|9197.61|9197.61|9197.44|9197.44|0
1634216190000|2021-10-14 12:56:30|9197.78|9197.78|9197.78|9197.78|9197.78|9197.78|9197.78|9197.78|0
1634216200000|2021-10-14 12:56:40|9197.22|9197.22|9196.99|9196.99|9197.22|9197.22|9196.99|9196.99|0
1634216230000|2021-10-14 12:57:10|9196.71|9196.71|9195.98|9195.98|9196.71|9196.71|9195.98|9195.98|0
1634216240000|2021-10-14 12:57:20|9193.71|9193.71|9193.48|9193.48|9193.71|9193.71|9193.48|9193.48|0
1634216250000|2021-10-14 12:57:30|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9192.91|9192.91|0
1634216280000|2021-10-14 12:58:00|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|0
1634216310000|2021-10-14 12:58:30|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|0
1634216320000|2021-10-14 12:58:40|9192.83|9192.83|9192.55|9192.55|9192.83|9192.83|9192.55|9192.55|0
1634216340000|2021-10-14 12:59:00|9192.83|9192.83|9192.83|9192.83|9192.83|9192.83|9192.83|9192.83|0
1634216350000|2021-10-14 12:59:10|9192.55|9192.55|9192.82|9192.82|9192.82|9192.82|9192.55|9192.55|0
1634216380000|2021-10-14 12:59:40|9193.39|9193.39|9193.39|9193.39|9193.39|9193.39|9193.39|9193.39|0
1634216390000|2021-10-14 12:59:50|9193.21|9193.21|9193.57|9193.57|9193.57|9193.57|9193.21|9193.21|0
1634216420000|2021-10-14 13:00:20|9191.3|9191.3|9191.59|9191.59|9191.59|9191.59|9191.3|9191.3|0
1634216430000|2021-10-14 13:00:30|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|0
1634216460000|2021-10-14 13:01:00|9196.13|9196.13|9196.13|9196.13|9196.13|9196.13|9196.13|9196.13|0
1634216470000|2021-10-14 13:01:10|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|0
1634216490000|2021-10-14 13:01:30|9196.13|9196.13|9196.13|9196.13|9196.13|9196.13|9196.13|9196.13|0
1634216510000|2021-10-14 13:01:50|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|0
1634216530000|2021-10-14 13:02:10|9196.15|9196.15|9195.42|9195.42|9196.15|9196.15|9195.42|9195.42|0
1634216550000|2021-10-14 13:02:30|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|0
1634216560000|2021-10-14 13:02:40|9194.77|9194.77|9194.41|9194.41|9194.77|9194.77|9194.41|9194.41|0
1634216570000|2021-10-14 13:02:50|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|0
1634216580000|2021-10-14 13:03:00|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|0
1634216590000|2021-10-14 13:03:10|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|0
1634216620000|2021-10-14 13:03:40|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|0
1634216630000|2021-10-14 13:03:50|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|0
1634216650000|2021-10-14 13:04:10|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|0
1634216660000|2021-10-14 13:04:20|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|0
1634216690000|2021-10-14 13:04:50|9194.96|9194.96|9195.33|9195.33|9195.33|9195.33|9194.96|9194.96|0
1634216730000|2021-10-14 13:05:30|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|0
1634216740000|2021-10-14 13:05:40|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|0
1634216750000|2021-10-14 13:05:50|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|0
1634216780000|2021-10-14 13:06:20|9194.92|9194.92|9194.64|9194.64|9194.92|9194.92|9194.64|9194.64|0
1634216790000|2021-10-14 13:06:30|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|0
1634216800000|2021-10-14 13:06:40|9195.48|9195.48|9195.48|9195.48|9195.48|9195.48|9195.48|9195.48|0
1634216810000|2021-10-14 13:06:50|9195.19|9195.19|9194.91|9194.91|9195.19|9195.19|9194.91|9194.91|0
1634216860000|2021-10-14 13:07:40|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|0
1634216910000|2021-10-14 13:08:30|9195.64|9195.64|9195.64|9195.64|9195.64|9195.64|9195.64|9195.64|0
1634216920000|2021-10-14 13:08:40|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|0
1634216980000|2021-10-14 13:09:40|9195.84|9195.84|9196.12|9196.12|9196.12|9196.12|9195.84|9195.84|0
1634216990000|2021-10-14 13:09:50|9198.39|9198.39|9200.66|9200.66|9200.66|9200.66|9198.39|9198.39|0
1634217000000|2021-10-14 13:10:00|9200.95|9200.95|9201.12|9201.12|9201.12|9201.12|9200.95|9200.95|0
1634217020000|2021-10-14 13:10:20|9198.85|9198.85|9199.58|9199.58|9199.58|9199.58|9198.85|9198.85|0
1634217030000|2021-10-14 13:10:30|9199.95|9199.95|9200.29|9200.29|9200.52|9200.52|9199.95|9199.95|0
1634217050000|2021-10-14 13:10:50|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|0
1634217060000|2021-10-14 13:11:00|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|0
1634217080000|2021-10-14 13:11:20|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|0
1634217110000|2021-10-14 13:11:50|9199.13|9199.13|9198.17|9198.17|9199.13|9199.13|9198.17|9198.17|0
1634217120000|2021-10-14 13:12:00|9197.89|9197.89|9197.89|9197.89|9197.89|9197.89|9197.89|9197.89|0
1634217130000|2021-10-14 13:12:10|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|0
1634217140000|2021-10-14 13:12:20|9198|9198|9198.29|9198.29|9198.29|9198.29|9198|9198|0
1634217230000|2021-10-14 13:13:50|9198.56|9198.56|9198.56|9198.56|9198.56|9198.56|9198.56|9198.56|0
1634217240000|2021-10-14 13:14:00|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|0
1634217250000|2021-10-14 13:14:10|9199.66|9199.66|9202.52|9202.52|9202.52|9202.52|9199.66|9199.66|0
1634217280000|2021-10-14 13:14:40|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|0
1634217310000|2021-10-14 13:15:10|9203.17|9203.17|9203.17|9203.17|9203.17|9203.17|9203.17|9203.17|0
1634217320000|2021-10-14 13:15:20|9203.74|9203.74|9203.74|9203.74|9203.74|9203.74|9203.74|9203.74|0
1634217360000|2021-10-14 13:16:00|9201.47|9201.47|9200.64|9200.64|9201.47|9201.47|9200.64|9200.64|0
1634217380000|2021-10-14 13:16:20|9200.27|9200.27|9199.91|9199.91|9200.27|9200.27|9199.91|9199.91|0
1634217410000|2021-10-14 13:16:50|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|0
1634217420000|2021-10-14 13:17:00|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|0
1634217440000|2021-10-14 13:17:20|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|0
1634217460000|2021-10-14 13:17:40|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|0
1634217500000|2021-10-14 13:18:20|9201.18|9201.18|9201.98|9201.98|9201.98|9201.98|9200.91|9200.91|0
1634217510000|2021-10-14 13:18:30|9202.21|9202.21|9201.98|9201.98|9202.21|9202.21|9201.98|9201.98|0
1634217520000|2021-10-14 13:18:40|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|0
1634217530000|2021-10-14 13:18:50|9201.7|9201.7|9201.42|9201.42|9201.7|9201.7|9201.42|9201.42|0
1634217550000|2021-10-14 13:19:10|9203.69|9203.69|9203.69|9203.69|9203.69|9203.69|9203.69|9203.69|0
1634217580000|2021-10-14 13:19:40|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|0
1634217600000|2021-10-14 13:20:00|9204.33|9204.33|9205.76|9205.76|9205.76|9205.76|9203.96|9203.96|0
1634217610000|2021-10-14 13:20:10|9206.03|9206.03|9206.58|9206.58|9206.58|9206.58|9206.03|9206.03|0
1634217630000|2021-10-14 13:20:30|9207.41|9207.41|9207.41|9207.41|9207.41|9207.41|9207.41|9207.41|0
1634217640000|2021-10-14 13:20:40|9207.98|9207.98|9210.25|9210.25|9210.25|9210.25|9207.98|9207.98|0
1634217650000|2021-10-14 13:20:50|9210.43|9210.43|9209.93|9209.93|9210.66|9210.66|9209.93|9209.93|0
1634217660000|2021-10-14 13:21:00|9209.65|9209.65|9209.65|9209.65|9209.65|9209.65|9209.65|9209.65|0
1634217690000|2021-10-14 13:21:30|9209.09|9209.09|9208.31|9208.31|9209.09|9209.09|9208.31|9208.31|0
1634217710000|2021-10-14 13:21:50|9207.38|9207.38|9207.38|9207.38|9207.38|9207.38|9207.38|9207.38|0
1634217720000|2021-10-14 13:22:00|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|0
1634217740000|2021-10-14 13:22:20|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|0
1634217760000|2021-10-14 13:22:40|9207.81|9207.81|9207.99|9207.99|9207.99|9207.99|9207.81|9207.81|0
1634217810000|2021-10-14 13:23:30|9208.28|9208.28|9208.84|9208.84|9208.84|9208.84|9208.28|9208.28|0
1634217820000|2021-10-14 13:23:40|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|0
1634217840000|2021-10-14 13:24:00|9208.9|9208.9|9208.9|9208.9|9208.9|9208.9|9208.9|9208.9|0
1634217850000|2021-10-14 13:24:10|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|0
1634217860000|2021-10-14 13:24:20|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|0
1634217870000|2021-10-14 13:24:30|9208.75|9208.75|9209.12|9209.12|9209.12|9209.12|9208.75|9208.75|0
1634217900000|2021-10-14 13:25:00|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|0
1634217910000|2021-10-14 13:25:10|9208.48|9208.48|9208.2|9208.2|9208.48|9208.48|9208.2|9208.2|0
1634217920000|2021-10-14 13:25:20|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|0
1634217930000|2021-10-14 13:25:30|9208.2|9208.2|9208.2|9208.2|9208.2|9208.2|9208.2|9208.2|0
1634217940000|2021-10-14 13:25:40|9208.43|9208.43|9207.6|9207.6|9208.43|9208.43|9207.6|9207.6|0
1634217950000|2021-10-14 13:25:50|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|0
1634217960000|2021-10-14 13:26:00|9207.68|9207.68|9207.96|9207.96|9207.96|9207.96|9207.68|9207.68|0
1634217970000|2021-10-14 13:26:10|9207.68|9207.68|9207.68|9207.68|9207.68|9207.68|9207.68|9207.68|0
1634218000000|2021-10-14 13:26:40|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|0
1634218010000|2021-10-14 13:26:50|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|0
1634218020000|2021-10-14 13:27:00|9208.8|9208.8|9206.53|9206.53|9208.8|9208.8|9206.53|9206.53|0
1634218050000|2021-10-14 13:27:30|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|0
1634218060000|2021-10-14 13:27:40|9209.08|9209.08|9208.52|9208.52|9209.08|9209.08|9208.52|9208.52|0
1634218070000|2021-10-14 13:27:50|9207.5|9207.5|9207.79|9207.79|9207.79|9207.79|9207.5|9207.5|0
1634218080000|2021-10-14 13:28:00|9210.06|9210.06|9210.14|9210.14|9210.42|9210.42|9209.77|9209.77|0
1634218090000|2021-10-14 13:28:10|9210.51|9210.51|9210.92|9210.92|9210.92|9210.92|9210.51|9210.51|0
1634218100000|2021-10-14 13:28:20|9211.19|9211.19|9212.12|9212.12|9212.31|9212.31|9211.19|9211.19|0
1634218140000|2021-10-14 13:29:00|9211.85|9211.85|9214.49|9214.49|9214.49|9214.49|9211.85|9211.85|0
1634218160000|2021-10-14 13:29:20|9213.93|9213.93|9211.66|9211.66|9213.93|9213.93|9211.66|9211.66|0
1634218170000|2021-10-14 13:29:30|9211.38|9211.38|9211.66|9211.66|9211.66|9211.66|9211.38|9211.38|0
1634218190000|2021-10-14 13:29:50|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|0
1634218200000|2021-10-14 13:30:00|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|0
1634218210000|2021-10-14 13:30:10|9212.93|9212.93|9212.93|9212.93|9212.93|9212.93|9212.93|9212.93|0
1634218220000|2021-10-14 13:30:20|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|0
1634218230000|2021-10-14 13:30:30|9212.85|9212.85|9212.57|9212.57|9212.85|9212.85|9212.57|9212.57|0
1634218240000|2021-10-14 13:30:40|9212.28|9212.28|9212.06|9212.06|9212.28|9212.28|9212.06|9212.06|0
1634218250000|2021-10-14 13:30:50|9211.69|9211.69|9210.23|9210.23|9211.69|9211.69|9210.23|9210.23|0
1634218260000|2021-10-14 13:31:00|9210.59|9210.59|9210.53|9210.53|9210.59|9210.59|9209.8|9209.8|0
1634218270000|2021-10-14 13:31:10|9212.8|9212.8|9215.99|9215.99|9216.28|9216.28|9212.8|9212.8|0
1634218280000|2021-10-14 13:31:20|9215.71|9215.71|9215.43|9215.43|9215.71|9215.71|9215.43|9215.43|0
1634218290000|2021-10-14 13:31:30|9215.15|9215.15|9215.9|9215.9|9215.9|9215.9|9215.15|9215.15|0
1634218300000|2021-10-14 13:31:40|9216.08|9216.08|9216.36|9216.36|9216.36|9216.36|9216.08|9216.08|0
1634218310000|2021-10-14 13:31:50|9216.65|9216.65|9214.56|9214.56|9216.65|9216.65|9214.38|9214.38|0
1634218320000|2021-10-14 13:32:00|9215.3|9215.3|9214.65|9214.65|9215.3|9215.3|9214.47|9214.47|0
1634218350000|2021-10-14 13:32:30|9214.84|9214.84|9215.94|9215.94|9215.94|9215.94|9214.84|9214.84|0
1634218360000|2021-10-14 13:32:40|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|0
1634218370000|2021-10-14 13:32:50|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|0
1634218380000|2021-10-14 13:33:00|9218.58|9218.58|9217.78|9217.78|9218.58|9218.58|9217.78|9217.78|0
1634218390000|2021-10-14 13:33:10|9218.07|9218.07|9218.63|9218.63|9218.63|9218.63|9217.78|9217.78|0
1634218400000|2021-10-14 13:33:20|9218.91|9218.91|9216.36|9216.36|9218.91|9218.91|9216|9216|0
1634218410000|2021-10-14 13:33:30|9216.08|9216.08|9216.45|9216.45|9216.45|9216.45|9216.08|9216.08|0
1634218420000|2021-10-14 13:33:40|9218.94|9218.94|9216.68|9216.68|9218.94|9218.94|9216.68|9216.68|0
1634218440000|2021-10-14 13:34:00|9217.04|9217.04|9217.34|9217.34|9217.34|9217.34|9216.49|9216.49|0
1634218450000|2021-10-14 13:34:10|9217.9|9217.9|9218.64|9218.64|9218.64|9218.64|9217.9|9217.9|0
1634218460000|2021-10-14 13:34:20|9218.36|9218.36|9218.44|9218.44|9218.99|9218.99|9218.36|9218.36|0
1634218480000|2021-10-14 13:34:40|9218.72|9218.72|9220.99|9220.99|9220.99|9220.99|9218.72|9218.72|0
1634218490000|2021-10-14 13:34:50|9220.71|9220.71|9220.83|9220.83|9220.83|9220.83|9220.15|9220.15|0
1634218500000|2021-10-14 13:35:00|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|0
1634218510000|2021-10-14 13:35:10|9218.27|9218.27|9219.56|9219.56|9219.56|9219.56|9218.27|9218.27|0
1634218520000|2021-10-14 13:35:20|9220.11|9220.11|9220.11|9220.11|9220.11|9220.11|9220.11|9220.11|0
1634218530000|2021-10-14 13:35:30|9219.74|9219.74|9218.88|9218.88|9219.74|9219.74|9218.88|9218.88|0
1634218540000|2021-10-14 13:35:40|9217.77|9217.77|9217.4|9217.4|9217.77|9217.77|9217.4|9217.4|0
1634218550000|2021-10-14 13:35:50|9217.04|9217.04|9215.65|9215.65|9217.04|9217.04|9215.65|9215.65|0
1634218560000|2021-10-14 13:36:00|9215.37|9215.37|9213.1|9213.1|9215.37|9215.37|9213.1|9213.1|0
1634218570000|2021-10-14 13:36:10|9213.39|9213.39|9213.75|9213.75|9213.75|9213.75|9213.39|9213.39|0
1634218580000|2021-10-14 13:36:20|9213.47|9213.47|9213.1|9213.1|9213.47|9213.47|9213.1|9213.1|0
1634218590000|2021-10-14 13:36:30|9212.82|9212.82|9212.91|9212.91|9212.91|9212.91|9212.55|9212.55|0
1634218610000|2021-10-14 13:36:50|9213.19|9213.19|9213.75|9213.75|9213.75|9213.75|9213.19|9213.19|0
1634218620000|2021-10-14 13:37:00|9211.48|9211.48|9211.77|9211.77|9211.77|9211.77|9211.48|9211.48|0
1634218630000|2021-10-14 13:37:10|9211.49|9211.49|9208.77|9208.77|9211.49|9211.49|9208.77|9208.77|0
1634218640000|2021-10-14 13:37:20|9208.04|9208.04|9212.29|9212.29|9212.29|9212.29|9207.76|9207.76|0
1634218650000|2021-10-14 13:37:30|9212.57|9212.57|9211.92|9211.92|9212.57|9212.57|9211.92|9211.92|0
1634218670000|2021-10-14 13:37:50|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|0
1634218700000|2021-10-14 13:38:20|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|0
1634218720000|2021-10-14 13:38:40|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|0
1634218730000|2021-10-14 13:38:50|9209.76|9209.76|9208.47|9208.47|9209.76|9209.76|9208.47|9208.47|0
1634218740000|2021-10-14 13:39:00|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|0
1634218750000|2021-10-14 13:39:10|9208.02|9208.02|9207.65|9207.65|9208.02|9208.02|9207.65|9207.65|0
1634218770000|2021-10-14 13:39:30|9207.42|9207.42|9207.52|9207.52|9207.89|9207.89|9207.42|9207.42|0
1634218780000|2021-10-14 13:39:40|9207.8|9207.8|9206.96|9206.96|9207.8|9207.8|9206.96|9206.96|0
1634218790000|2021-10-14 13:39:50|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|0
1634218800000|2021-10-14 13:40:00|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9206.86|9206.86|0
1634218810000|2021-10-14 13:40:10|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|0
1634218830000|2021-10-14 13:40:30|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|0
1634218840000|2021-10-14 13:40:40|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|0
1634218850000|2021-10-14 13:40:50|9207.16|9207.16|9207.43|9207.43|9207.43|9207.43|9207.16|9207.16|0
1634218860000|2021-10-14 13:41:00|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|0
1634218870000|2021-10-14 13:41:10|9208.22|9208.22|9208.59|9208.59|9208.59|9208.59|9208.22|9208.22|0
1634218880000|2021-10-14 13:41:20|9208.87|9208.87|9208.87|9208.87|9208.87|9208.87|9208.87|9208.87|0
1634218890000|2021-10-14 13:41:30|9209.15|9209.15|9211.42|9211.42|9211.42|9211.42|9209.15|9209.15|0
1634218910000|2021-10-14 13:41:50|9211.7|9211.7|9211.98|9211.98|9211.98|9211.98|9211.7|9211.7|0
1634218930000|2021-10-14 13:42:10|9211.25|9211.25|9213.61|9213.61|9213.61|9213.61|9211.25|9211.25|0
1634218940000|2021-10-14 13:42:20|9213.1|9213.1|9211.9|9211.9|9213.1|9213.1|9211.9|9211.9|0
1634218950000|2021-10-14 13:42:30|9211.53|9211.53|9211.53|9211.53|9211.53|9211.53|9211.53|9211.53|0
1634218970000|2021-10-14 13:42:50|9211.31|9211.31|9211.08|9211.08|9211.31|9211.31|9211.08|9211.08|0
1634218980000|2021-10-14 13:43:00|9210.71|9210.71|9210.06|9210.06|9210.71|9210.71|9210.06|9210.06|0
1634218990000|2021-10-14 13:43:10|9210.35|9210.35|9213.71|9213.71|9213.71|9213.71|9210.35|9210.35|0
1634219010000|2021-10-14 13:43:30|9214|9214|9214.18|9214.18|9214.18|9214.18|9214|9214|0
1634219020000|2021-10-14 13:43:40|9214.35|9214.35|9208.73|9208.73|9214.35|9214.35|9208.73|9208.73|0
1634219030000|2021-10-14 13:43:50|9208.9|9208.9|9208.9|9208.9|9208.9|9208.9|9208.9|9208.9|0
1634219040000|2021-10-14 13:44:00|9209.64|9209.64|9210.51|9210.51|9210.51|9210.51|9209.64|9209.64|0
1634219050000|2021-10-14 13:44:10|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|0
1634219090000|2021-10-14 13:44:50|9210.91|9210.91|9209.77|9209.77|9212.61|9212.61|9209.77|9209.77|0
1634219100000|2021-10-14 13:45:00|9209.49|9209.49|9210.13|9210.13|9210.13|9210.13|9209.49|9209.49|0
1634219110000|2021-10-14 13:45:10|9209.94|9209.94|9210.45|9210.45|9210.45|9210.45|9209.89|9209.89|0
1634219120000|2021-10-14 13:45:20|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|0
1634219130000|2021-10-14 13:45:30|9210.54|9210.54|9211.1|9211.1|9211.1|9211.1|9210.54|9210.54|0
1634219140000|2021-10-14 13:45:40|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1634219150000|2021-10-14 13:45:50|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|0
1634219160000|2021-10-14 13:46:00|9211.95|9211.95|9211.81|9211.81|9212.18|9212.18|9211.81|9211.81|0
1634219170000|2021-10-14 13:46:10|9212.35|9212.35|9212.52|9212.52|9212.52|9212.52|9212.35|9212.35|0
1634219180000|2021-10-14 13:46:20|9212.88|9212.88|9212.88|9212.88|9212.88|9212.88|9212.88|9212.88|0
1634219190000|2021-10-14 13:46:30|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|0
1634219200000|2021-10-14 13:46:40|9214.1|9214.1|9215.26|9215.26|9215.26|9215.26|9214.1|9214.1|0
1634219220000|2021-10-14 13:47:00|9217.53|9217.53|9217.53|9217.53|9217.53|9217.53|9217.53|9217.53|0
1634219230000|2021-10-14 13:47:10|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|0
1634219240000|2021-10-14 13:47:20|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|0
1634219250000|2021-10-14 13:47:30|9214.69|9214.69|9213.39|9213.39|9214.69|9214.69|9213.39|9213.39|0
1634219260000|2021-10-14 13:47:40|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|0
1634219280000|2021-10-14 13:48:00|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|0
1634219290000|2021-10-14 13:48:10|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|0
1634219300000|2021-10-14 13:48:20|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|0
1634219310000|2021-10-14 13:48:30|9213.2|9213.2|9212.65|9212.65|9213.2|9213.2|9212.65|9212.65|0
1634219340000|2021-10-14 13:49:00|9214.92|9214.92|9214.04|9214.04|9214.92|9214.92|9214.04|9214.04|0
1634219350000|2021-10-14 13:49:10|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|0
1634219370000|2021-10-14 13:49:30|9213.45|9213.45|9213.45|9213.45|9213.45|9213.45|9213.45|9213.45|0
1634219380000|2021-10-14 13:49:40|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|0
1634219400000|2021-10-14 13:50:00|9210.9|9210.9|9210.9|9210.9|9210.9|9210.9|9210.9|9210.9|0
1634219440000|2021-10-14 13:50:40|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|0
1634219450000|2021-10-14 13:50:50|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|0
1634219460000|2021-10-14 13:51:00|9208.43|9208.43|9208.43|9208.43|9208.43|9208.43|9208.43|9208.43|0
1634219480000|2021-10-14 13:51:20|9208.06|9208.06|9207.5|9207.5|9208.06|9208.06|9207.5|9207.5|0
1634219490000|2021-10-14 13:51:30|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|0
1634219500000|2021-10-14 13:51:40|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|0
1634219510000|2021-10-14 13:51:50|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|0
1634219520000|2021-10-14 13:52:00|9206.22|9206.22|9206.21|9206.21|9206.22|9206.22|9205.93|9205.93|0
1634219530000|2021-10-14 13:52:10|9208.48|9208.48|9208.67|9208.67|9209.04|9209.04|9208.48|9208.48|0
1634219540000|2021-10-14 13:52:20|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|0
1634219550000|2021-10-14 13:52:30|9208.49|9208.49|9208.21|9208.21|9208.49|9208.49|9208.21|9208.21|0
1634219560000|2021-10-14 13:52:40|9207.85|9207.85|9207.85|9207.85|9207.85|9207.85|9207.85|9207.85|0
1634219600000|2021-10-14 13:53:20|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|0
1634219610000|2021-10-14 13:53:30|9210.48|9210.48|9209.35|9209.35|9210.48|9210.48|9209.35|9209.35|0
1634219620000|2021-10-14 13:53:40|9209.92|9209.92|9210.1|9210.1|9210.1|9210.1|9209.92|9209.92|0
1634219660000|2021-10-14 13:54:20|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|0
1634219680000|2021-10-14 13:54:40|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|0
1634219690000|2021-10-14 13:54:50|9209.92|9209.92|9209.92|9209.92|9209.92|9209.92|9209.92|9209.92|0
1634219700000|2021-10-14 13:55:00|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|0
1634219710000|2021-10-14 13:55:10|9209.92|9209.92|9210.2|9210.2|9210.2|9210.2|9209.92|9209.92|0
1634219780000|2021-10-14 13:56:20|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|0
1634219790000|2021-10-14 13:56:30|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|0
1634219800000|2021-10-14 13:56:40|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|0
1634219820000|2021-10-14 13:57:00|9212.75|9212.75|9212.47|9212.47|9212.75|9212.75|9212.47|9212.47|0
1634219830000|2021-10-14 13:57:10|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|0
1634219850000|2021-10-14 13:57:30|9212.01|9212.01|9211.83|9211.83|9212.01|9212.01|9211.83|9211.83|0
1634219880000|2021-10-14 13:58:00|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|0
1634219890000|2021-10-14 13:58:10|9212.76|9212.76|9213.49|9213.49|9213.49|9213.49|9212.76|9212.76|0
1634219900000|2021-10-14 13:58:20|9213.72|9213.72|9213.72|9213.72|9213.72|9213.72|9213.72|9213.72|0
1634219910000|2021-10-14 13:58:30|9214|9214|9214.92|9214.92|9214.92|9214.92|9214|9214|0
1634219930000|2021-10-14 13:58:50|9215.21|9215.21|9215.21|9215.21|9215.21|9215.21|9215.21|9215.21|0
1634219940000|2021-10-14 13:59:00|9215.77|9215.77|9218.04|9218.04|9218.04|9218.04|9215.77|9215.77|0
1634219950000|2021-10-14 13:59:10|9218.41|9218.41|9219.06|9219.06|9219.06|9219.06|9218.41|9218.41|0
1634219970000|2021-10-14 13:59:30|9219.34|9219.34|9217.8|9217.8|9220.07|9220.07|9217.8|9217.8|0
1634219990000|2021-10-14 13:59:50|9217.97|9217.97|9218.19|9218.19|9218.19|9218.19|9217.97|9217.97|0
1634220000000|2021-10-14 14:00:00|9218.76|9218.76|9219.45|9219.45|9219.45|9219.45|9218.76|9218.76|0
1634220030000|2021-10-14 14:00:30|9219.26|9219.26|9219.99|9219.99|9219.99|9219.99|9219.26|9219.26|0
1634220050000|2021-10-14 14:00:50|9219.82|9219.82|9221.82|9221.82|9221.82|9221.82|9219.55|9219.55|0
1634220060000|2021-10-14 14:01:00|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|0
1634220070000|2021-10-14 14:01:10|9222.47|9222.47|9222.28|9222.28|9222.47|9222.47|9222.1|9222.1|0
1634220090000|2021-10-14 14:01:30|9224.55|9224.55|9226.82|9226.82|9226.82|9226.82|9224.55|9224.55|0
1634220120000|2021-10-14 14:02:00|9224.55|9224.55|9224.92|9224.92|9224.92|9224.92|9224.55|9224.55|0
1634220160000|2021-10-14 14:02:40|9225.15|9225.15|9225.15|9225.15|9225.15|9225.15|9225.15|9225.15|0
1634220170000|2021-10-14 14:02:50|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|0
1634220180000|2021-10-14 14:03:00|9225.15|9225.15|9225.88|9225.88|9225.88|9225.88|9224.87|9224.87|0
1634220190000|2021-10-14 14:03:10|9225.7|9225.7|9225.23|9225.23|9225.7|9225.7|9225.23|9225.23|0
1634220210000|2021-10-14 14:03:30|9225.06|9225.06|9222.62|9222.62|9225.06|9225.06|9222.62|9222.62|0
1634220230000|2021-10-14 14:03:50|9222.81|9222.81|9223.64|9223.64|9223.64|9223.64|9222.81|9222.81|0
1634220270000|2021-10-14 14:04:30|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|0
1634220280000|2021-10-14 14:04:40|9225.72|9225.72|9226.01|9226.01|9226.01|9226.01|9225.72|9225.72|0
1634220290000|2021-10-14 14:04:50|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|0
1634220300000|2021-10-14 14:05:00|9226.01|9226.01|9225.45|9225.45|9226.01|9226.01|9225.45|9225.45|0
1634220320000|2021-10-14 14:05:20|9226|9226|9226.1|9226.1|9226.1|9226.1|9225.82|9225.82|0
1634220330000|2021-10-14 14:05:30|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|0
1634220340000|2021-10-14 14:05:40|9224.11|9224.11|9223.83|9223.83|9224.11|9224.11|9223.83|9223.83|0
1634220350000|2021-10-14 14:05:50|9223.55|9223.55|9223.55|9223.55|9223.55|9223.55|9223.55|9223.55|0
1634220360000|2021-10-14 14:06:00|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|0
1634220370000|2021-10-14 14:06:10|9223.04|9223.04|9223.04|9223.04|9223.04|9223.04|9223.04|9223.04|0
1634220380000|2021-10-14 14:06:20|9223.32|9223.32|9223.04|9223.04|9223.32|9223.32|9223.04|9223.04|0
1634220400000|2021-10-14 14:06:40|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|0
1634220410000|2021-10-14 14:06:50|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|0
1634220420000|2021-10-14 14:07:00|9223.81|9223.81|9223.82|9223.82|9224.1|9224.1|9223.81|9223.81|0
1634220430000|2021-10-14 14:07:10|9224.55|9224.55|9224.55|9224.55|9224.55|9224.55|9224.55|9224.55|0
1634220470000|2021-10-14 14:07:50|9224.92|9224.92|9225.28|9225.28|9225.28|9225.28|9224.92|9224.92|0
1634220490000|2021-10-14 14:08:10|9227.55|9227.55|9228.47|9228.47|9229.82|9229.82|9227.55|9227.55|0
1634220500000|2021-10-14 14:08:20|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|0
1634220520000|2021-10-14 14:08:40|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|0
1634220530000|2021-10-14 14:08:50|9228|9228|9228.37|9228.37|9228.37|9228.37|9228|9228|0
1634220540000|2021-10-14 14:09:00|9228|9228|9228|9228|9228|9228|9228|9228|0
1634220550000|2021-10-14 14:09:10|9228.29|9228.29|9228|9228|9228.29|9228.29|9228|9228|0
1634220580000|2021-10-14 14:09:40|9228.56|9228.56|9229.07|9229.07|9229.07|9229.07|9228.56|9228.56|0
1634220610000|2021-10-14 14:10:10|9230.16|9230.16|9230.44|9230.44|9230.44|9230.44|9230.16|9230.16|0
1634220620000|2021-10-14 14:10:20|9230.25|9230.25|9230.17|9230.17|9230.54|9230.54|9230.17|9230.17|0
1634220650000|2021-10-14 14:10:50|9230.54|9230.54|9232.81|9232.81|9232.81|9232.81|9230.54|9230.54|0
1634220660000|2021-10-14 14:11:00|9233.03|9233.03|9233.64|9233.64|9233.83|9233.83|9233.03|9233.03|0
1634220670000|2021-10-14 14:11:10|9233.36|9233.36|9233.46|9233.46|9233.83|9233.83|9233.36|9233.36|0
1634220680000|2021-10-14 14:11:20|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|0
1634220720000|2021-10-14 14:12:00|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|9232.61|9232.61|0
1634220730000|2021-10-14 14:12:10|9232.62|9232.62|9232.62|9232.62|9232.62|9232.62|9232.62|9232.62|0
1634220750000|2021-10-14 14:12:30|9232.34|9232.34|9232.99|9232.99|9233.27|9233.27|9232.34|9232.34|0
1634220780000|2021-10-14 14:13:00|9233.72|9233.72|9233.72|9233.72|9233.72|9233.72|9233.72|9233.72|0
1634220790000|2021-10-14 14:13:10|9233.99|9233.99|9234.27|9234.27|9234.27|9234.27|9233.99|9233.99|0
1634220810000|2021-10-14 14:13:30|9234.83|9234.83|9234.27|9234.27|9234.83|9234.83|9234.27|9234.27|0
1634220820000|2021-10-14 14:13:40|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|0
1634220840000|2021-10-14 14:14:00|9234.19|9234.19|9231.92|9231.92|9234.19|9234.19|9231.92|9231.92|0
1634220850000|2021-10-14 14:14:10|9232.2|9232.2|9232.79|9232.79|9232.79|9232.79|9232.2|9232.2|0
1634220860000|2021-10-14 14:14:20|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|0
1634220900000|2021-10-14 14:15:00|9232.78|9232.78|9235.62|9235.62|9235.62|9235.62|9232.78|9232.78|0
1634220910000|2021-10-14 14:15:10|9235.9|9235.9|9237.74|9237.74|9237.74|9237.74|9235.9|9235.9|0
1634220930000|2021-10-14 14:15:30|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|0
1634220940000|2021-10-14 14:15:40|9237.82|9237.82|9237.54|9237.54|9237.82|9237.82|9237.54|9237.54|0
1634220950000|2021-10-14 14:15:50|9237.25|9237.25|9237.25|9237.25|9237.25|9237.25|9237.25|9237.25|0
1634220980000|2021-10-14 14:16:20|9239.52|9239.52|9239.52|9239.52|9239.52|9239.52|9239.52|9239.52|0
1634221000000|2021-10-14 14:16:40|9239.8|9239.8|9239.52|9239.52|9239.8|9239.8|9239.52|9239.52|0
1634221010000|2021-10-14 14:16:50|9239.8|9239.8|9240.46|9240.46|9240.46|9240.46|9239.8|9239.8|0
1634221020000|2021-10-14 14:17:00|9240.73|9240.73|9241.93|9241.93|9241.93|9241.93|9240.73|9240.73|0
1634221040000|2021-10-14 14:17:20|9242.78|9242.78|9240.51|9240.51|9242.78|9242.78|9240.51|9240.51|0
1634221060000|2021-10-14 14:17:40|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|0
1634221070000|2021-10-14 14:17:50|9239.83|9239.83|9241.82|9241.82|9241.82|9241.82|9239.55|9239.55|0
1634221080000|2021-10-14 14:18:00|9239.55|9239.55|9239.32|9239.32|9239.55|9239.55|9239.32|9239.32|0
1634221130000|2021-10-14 14:18:50|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|0
1634221160000|2021-10-14 14:19:20|9240.69|9240.69|9243.98|9243.98|9243.98|9243.98|9240.69|9240.69|0
1634221170000|2021-10-14 14:19:30|9244.35|9244.35|9244.06|9244.06|9244.35|9244.35|9244.06|9244.06|0
1634221190000|2021-10-14 14:19:50|9244.43|9244.43|9244.79|9244.79|9244.79|9244.79|9244.43|9244.43|0
1634221200000|2021-10-14 14:20:00|9245.08|9245.08|9244.35|9244.35|9245.08|9245.08|9244.35|9244.35|0
1634221220000|2021-10-14 14:20:20|9243.75|9243.75|9242.29|9242.29|9243.75|9243.75|9242.29|9242.29|0
1634221240000|2021-10-14 14:20:40|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|0
1634221250000|2021-10-14 14:20:50|9239.66|9239.66|9239.09|9239.09|9239.66|9239.66|9239.09|9239.09|0
1634221260000|2021-10-14 14:21:00|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|0
1634221320000|2021-10-14 14:22:00|9239.74|9239.74|9240.03|9240.03|9240.03|9240.03|9239.74|9239.74|0
1634221330000|2021-10-14 14:22:10|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|0
1634221340000|2021-10-14 14:22:20|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|0
1634221350000|2021-10-14 14:22:30|9238.53|9238.53|9237.98|9237.98|9239.09|9239.09|9237.98|9237.98|0
1634221370000|2021-10-14 14:22:50|9237.61|9237.61|9237.61|9237.61|9237.61|9237.61|9237.61|9237.61|0
1634221380000|2021-10-14 14:23:00|9238.18|9238.18|9237.62|9237.62|9238.18|9238.18|9237.62|9237.62|0
1634221390000|2021-10-14 14:23:10|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|0
1634221400000|2021-10-14 14:23:20|9236.53|9236.53|9236.53|9236.53|9236.53|9236.53|9236.53|9236.53|0
1634221410000|2021-10-14 14:23:30|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|0
1634221420000|2021-10-14 14:23:40|9235.8|9235.8|9235.43|9235.43|9235.8|9235.8|9235.43|9235.43|0
1634221440000|2021-10-14 14:24:00|9235.8|9235.8|9235.43|9235.43|9235.8|9235.8|9235.43|9235.43|0
1634221450000|2021-10-14 14:24:10|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|0
1634221460000|2021-10-14 14:24:20|9235.35|9235.35|9235.35|9235.35|9235.35|9235.35|9235.35|9235.35|0
1634221470000|2021-10-14 14:24:30|9233.08|9233.08|9233.08|9233.08|9233.08|9233.08|9233.08|9233.08|0
1634221500000|2021-10-14 14:25:00|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|0
1634221510000|2021-10-14 14:25:10|9233.17|9233.17|9233.53|9233.53|9233.53|9233.53|9233.17|9233.17|0
1634221560000|2021-10-14 14:26:00|9233.82|9233.82|9236.73|9236.73|9236.73|9236.73|9233.82|9233.82|0
1634221580000|2021-10-14 14:26:20|9236.44|9236.44|9236.44|9236.44|9236.44|9236.44|9236.44|9236.44|0
1634221590000|2021-10-14 14:26:30|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|0
1634221600000|2021-10-14 14:26:40|9236.54|9236.54|9235.45|9235.45|9236.54|9236.54|9235.45|9235.45|0
1634221610000|2021-10-14 14:26:50|9235.16|9235.16|9234.8|9234.8|9235.16|9235.16|9234.8|9234.8|0
1634221620000|2021-10-14 14:27:00|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|0
1634221630000|2021-10-14 14:27:10|9233.26|9233.26|9233.26|9233.26|9233.26|9233.26|9233.26|9233.26|0
1634221650000|2021-10-14 14:27:30|9232.98|9232.98|9232.48|9232.48|9232.98|9232.98|9232.48|9232.48|0
1634221660000|2021-10-14 14:27:40|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|0
1634221670000|2021-10-14 14:27:50|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|0
1634221700000|2021-10-14 14:28:20|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|0
1634221720000|2021-10-14 14:28:40|9229.08|9229.08|9228.71|9228.71|9229.08|9229.08|9228.71|9228.71|0
1634221740000|2021-10-14 14:29:00|9229.08|9229.08|9229.36|9229.36|9229.36|9229.36|9229.08|9229.08|0
1634221770000|2021-10-14 14:29:30|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|0
1634221790000|2021-10-14 14:29:50|9229.63|9229.63|9229.26|9229.26|9229.63|9229.63|9229.26|9229.26|0
1634221800000|2021-10-14 14:30:00|9228.89|9228.89|9229.36|9229.36|9229.64|9229.64|9228.89|9228.89|0
1634221810000|2021-10-14 14:30:10|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|0
1634221830000|2021-10-14 14:30:30|9230.01|9230.01|9230.29|9230.29|9230.29|9230.29|9230.01|9230.01|0
1634221840000|2021-10-14 14:30:40|9230.46|9230.46|9230.69|9230.69|9230.69|9230.69|9230.46|9230.46|0
1634221860000|2021-10-14 14:31:00|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|0
1634221870000|2021-10-14 14:31:10|9228.14|9228.14|9227.88|9227.88|9228.16|9228.16|9227.59|9227.59|0
1634221880000|2021-10-14 14:31:20|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|0
1634221920000|2021-10-14 14:32:00|9228.16|9228.16|9228.44|9228.44|9228.44|9228.44|9228.16|9228.16|0
1634221940000|2021-10-14 14:32:20|9228.72|9228.72|9228.72|9228.72|9228.72|9228.72|9228.72|9228.72|0
1634221950000|2021-10-14 14:32:30|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|0
1634221960000|2021-10-14 14:32:40|9228.38|9228.38|9228.02|9228.02|9228.38|9228.38|9228.02|9228.02|0
1634221980000|2021-10-14 14:33:00|9227.74|9227.74|9227.71|9227.71|9227.91|9227.91|9227.34|9227.34|0
1634222020000|2021-10-14 14:33:40|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|0
1634222040000|2021-10-14 14:34:00|9227.71|9227.71|9227.71|9227.71|9227.71|9227.71|9227.71|9227.71|0
1634222050000|2021-10-14 14:34:10|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|0
1634222060000|2021-10-14 14:34:20|9228.22|9228.22|9228.03|9228.03|9228.22|9228.22|9228.03|9228.03|0
1634222090000|2021-10-14 14:34:50|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|0
1634222100000|2021-10-14 14:35:00|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1634222120000|2021-10-14 14:35:20|9227.61|9227.61|9227.78|9227.78|9227.78|9227.78|9227.61|9227.61|0
1634222130000|2021-10-14 14:35:30|9228.34|9228.34|9228.63|9228.63|9228.63|9228.63|9228.34|9228.34|0
1634222140000|2021-10-14 14:35:40|9228.8|9228.8|9228.23|9228.23|9228.8|9228.8|9228.23|9228.23|0
1634222150000|2021-10-14 14:35:50|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|0
1634222160000|2021-10-14 14:36:00|9226.24|9226.24|9226.24|9226.24|9226.24|9226.24|9226.24|9226.24|0
1634222170000|2021-10-14 14:36:10|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|0
1634222180000|2021-10-14 14:36:20|9225.51|9225.51|9224.94|9224.94|9225.51|9225.51|9224.94|9224.94|0
1634222190000|2021-10-14 14:36:30|9225.22|9225.22|9224.94|9224.94|9225.22|9225.22|9224.94|9224.94|0
1634222230000|2021-10-14 14:37:10|9225.22|9225.22|9225.39|9225.39|9225.39|9225.39|9225.22|9225.22|0
1634222240000|2021-10-14 14:37:20|9225.11|9225.11|9225.11|9225.11|9225.11|9225.11|9225.11|9225.11|0
1634222270000|2021-10-14 14:37:50|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|0
1634222280000|2021-10-14 14:38:00|9225.11|9225.11|9226.22|9226.22|9226.22|9226.22|9225.11|9225.11|0
1634222290000|2021-10-14 14:38:10|9226.59|9226.59|9226.87|9226.87|9226.87|9226.87|9226.59|9226.59|0
1634222300000|2021-10-14 14:38:20|9229.14|9229.14|9229.37|9229.37|9229.37|9229.37|9229.14|9229.14|0
1634222310000|2021-10-14 14:38:30|9229.74|9229.74|9229.74|9229.74|9229.74|9229.74|9229.74|9229.74|0
1634222320000|2021-10-14 14:38:40|9229.55|9229.55|9229.55|9229.55|9229.55|9229.55|9229.55|9229.55|0
1634222330000|2021-10-14 14:38:50|9229.37|9229.37|9229|9229|9229.37|9229.37|9229|9229|0
1634222340000|2021-10-14 14:39:00|9228.54|9228.54|9229.48|9229.48|9229.48|9229.48|9228.54|9228.54|0
1634222350000|2021-10-14 14:39:10|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|0
1634222360000|2021-10-14 14:39:20|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|0
1634222370000|2021-10-14 14:39:30|9229.11|9229.11|9229.05|9229.05|9229.11|9229.11|9228.82|9228.82|0
1634222390000|2021-10-14 14:39:50|9228.87|9228.87|9228.58|9228.58|9228.87|9228.87|9228.58|9228.58|0
1634222400000|2021-10-14 14:40:00|9228.87|9228.87|9229.7|9229.7|9229.7|9229.7|9228.87|9228.87|0
1634222410000|2021-10-14 14:40:10|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|0
1634222420000|2021-10-14 14:40:20|9227.15|9227.15|9227.43|9227.43|9227.43|9227.43|9227.15|9227.15|0
1634222430000|2021-10-14 14:40:30|9227.15|9227.15|9227.15|9227.15|9227.15|9227.15|9227.15|9227.15|0
1634222440000|2021-10-14 14:40:40|9227.52|9227.52|9228.98|9228.98|9228.98|9228.98|9227.52|9227.52|0
1634222450000|2021-10-14 14:40:50|9228.7|9228.7|9228.98|9228.98|9228.98|9228.98|9228.7|9228.7|0
1634222460000|2021-10-14 14:41:00|9229.26|9229.26|9229.63|9229.63|9229.63|9229.63|9229.26|9229.26|0
1634222500000|2021-10-14 14:41:40|9228.61|9228.61|9228.05|9228.05|9228.61|9228.61|9228.05|9228.05|0
1634222530000|2021-10-14 14:42:10|9227.86|9227.86|9227.86|9227.86|9227.86|9227.86|9227.86|9227.86|0
1634222540000|2021-10-14 14:42:20|9227.58|9227.58|9227.58|9227.58|9227.86|9227.86|9227.58|9227.58|0
1634222560000|2021-10-14 14:42:40|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|0
1634222590000|2021-10-14 14:43:10|9227.57|9227.57|9227.48|9227.48|9227.76|9227.76|9227.48|9227.48|0
1634222610000|2021-10-14 14:43:30|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|0
1634222620000|2021-10-14 14:43:40|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|0
1634222670000|2021-10-14 14:44:30|9226.93|9226.93|9226.62|9226.62|9226.93|9226.93|9226.56|9226.56|0
1634222680000|2021-10-14 14:44:40|9227.17|9227.17|9227.27|9227.27|9227.27|9227.27|9226.72|9226.72|0
1634222690000|2021-10-14 14:44:50|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|0
1634222700000|2021-10-14 14:45:00|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1634222710000|2021-10-14 14:45:10|9228.19|9228.19|9231.18|9231.18|9231.18|9231.18|9228.19|9228.19|0
1634222730000|2021-10-14 14:45:30|9231.47|9231.47|9231.47|9231.47|9231.47|9231.47|9231.47|9231.47|0
1634222740000|2021-10-14 14:45:40|9231.18|9231.18|9231.78|9231.78|9232.06|9232.06|9231.18|9231.18|0
1634222750000|2021-10-14 14:45:50|9231.59|9231.59|9231.59|9231.59|9231.59|9231.59|9231.59|9231.59|0
1634222770000|2021-10-14 14:46:10|9231.31|9231.31|9231.31|9231.31|9231.31|9231.31|9231.31|9231.31|0
1634222780000|2021-10-14 14:46:20|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|0
1634222800000|2021-10-14 14:46:40|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|0
1634222810000|2021-10-14 14:46:50|9230.38|9230.38|9230.38|9230.38|9230.38|9230.38|9230.38|9230.38|0
1634222840000|2021-10-14 14:47:20|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|0
1634222850000|2021-10-14 14:47:30|9232.08|9232.08|9231.52|9231.52|9232.08|9232.08|9231.52|9231.52|0
1634222880000|2021-10-14 14:48:00|9231.23|9231.23|9231.23|9231.23|9231.23|9231.23|9231.23|9231.23|0
1634222890000|2021-10-14 14:48:10|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|0
1634222900000|2021-10-14 14:48:20|9230.82|9230.82|9230.59|9230.59|9230.82|9230.82|9230.59|9230.59|0
1634222910000|2021-10-14 14:48:30|9230.96|9230.96|9230.23|9230.23|9230.96|9230.96|9230.23|9230.23|0
1634222940000|2021-10-14 14:49:00|9229.95|9229.95|9229.95|9229.95|9229.95|9229.95|9229.95|9229.95|0
1634222950000|2021-10-14 14:49:10|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|0
1634222960000|2021-10-14 14:49:20|9230.42|9230.42|9230.5|9230.5|9230.5|9230.5|9230.13|9230.13|0
1634222970000|2021-10-14 14:49:30|9230.77|9230.77|9230.78|9230.78|9231.06|9231.06|9230.77|9230.77|0
1634223000000|2021-10-14 14:50:00|9231.34|9231.34|9231.34|9231.34|9231.62|9231.62|9231.34|9231.34|0
1634223010000|2021-10-14 14:50:10|9231.51|9231.51|9233.78|9233.78|9233.78|9233.78|9231.51|9231.51|0
1634223020000|2021-10-14 14:50:20|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|0
1634223030000|2021-10-14 14:50:30|9234.23|9234.23|9233.95|9233.95|9234.23|9234.23|9233.95|9233.95|0
1634223050000|2021-10-14 14:50:50|9234.23|9234.23|9233.95|9233.95|9234.23|9234.23|9233.95|9233.95|0
1634223060000|2021-10-14 14:51:00|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|0
1634223070000|2021-10-14 14:51:10|9234.42|9234.42|9234.13|9234.13|9234.42|9234.42|9234.13|9234.13|0
1634223080000|2021-10-14 14:51:20|9234.42|9234.42|9234.42|9234.42|9234.42|9234.42|9234.42|9234.42|0
1634223090000|2021-10-14 14:51:30|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|0
1634223120000|2021-10-14 14:52:00|9234.42|9234.42|9234.42|9234.42|9234.42|9234.42|9234.42|9234.42|0
1634223130000|2021-10-14 14:52:10|9234.7|9234.7|9234.98|9234.98|9234.98|9234.98|9234.7|9234.7|0
1634223150000|2021-10-14 14:52:30|9234.7|9234.7|9234.98|9234.98|9234.98|9234.98|9234.7|9234.7|0
1634223160000|2021-10-14 14:52:40|9234.8|9234.8|9234.98|9234.98|9234.98|9234.98|9234.8|9234.8|0
1634223220000|2021-10-14 14:53:40|9234.7|9234.7|9233.97|9233.97|9234.7|9234.7|9233.97|9233.97|0
1634223230000|2021-10-14 14:53:50|9233.69|9233.69|9233.97|9233.97|9233.97|9233.97|9233.69|9233.69|0
1634223260000|2021-10-14 14:54:20|9233.69|9233.69|9234.54|9234.54|9234.54|9234.54|9233.69|9233.69|0
1634223270000|2021-10-14 14:54:30|9234.82|9234.82|9234.82|9234.82|9234.82|9234.82|9234.82|9234.82|0
1634223290000|2021-10-14 14:54:50|9235.1|9235.1|9235.1|9235.1|9235.1|9235.1|9235.1|9235.1|0
1634223300000|2021-10-14 14:55:00|9235.47|9235.47|9236.29|9236.29|9236.29|9236.29|9235.47|9235.47|0
1634223310000|2021-10-14 14:55:10|9237.14|9237.14|9239.87|9239.87|9239.87|9239.87|9237.14|9237.14|0
1634223320000|2021-10-14 14:55:20|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|0
1634223350000|2021-10-14 14:55:50|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|0
1634223360000|2021-10-14 14:56:00|9242.76|9242.76|9242.76|9242.76|9242.76|9242.76|9242.76|9242.76|0
1634223370000|2021-10-14 14:56:10|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|0
1634223380000|2021-10-14 14:56:20|9243.41|9243.41|9243.58|9243.58|9243.58|9243.58|9243.41|9243.41|0
1634223390000|2021-10-14 14:56:30|9241.31|9241.31|9241.59|9241.59|9241.59|9241.59|9241.31|9241.31|0
1634223400000|2021-10-14 14:56:40|9242.16|9242.16|9242.16|9242.16|9242.16|9242.16|9242.16|9242.16|0
1634223410000|2021-10-14 14:56:50|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|0
1634223430000|2021-10-14 14:57:10|9241.59|9241.59|9241.59|9241.59|9241.59|9241.59|9241.59|9241.59|0
1634223440000|2021-10-14 14:57:20|9241.31|9241.31|9241.59|9241.59|9241.59|9241.59|9241.31|9241.31|0
1634223470000|2021-10-14 14:57:50|9243.86|9243.86|9243.86|9243.86|9243.86|9243.86|9243.86|9243.86|0
1634223510000|2021-10-14 14:58:30|9243.5|9243.5|9243.13|9243.13|9243.5|9243.5|9243.13|9243.13|0
1634223540000|2021-10-14 14:59:00|9242.85|9242.85|9242.85|9242.85|9242.85|9242.85|9242.85|9242.85|0
1634223560000|2021-10-14 14:59:20|9242.66|9242.66|9242.39|9242.39|9242.66|9242.66|9242.39|9242.39|0
1634223570000|2021-10-14 14:59:30|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|0
1634223580000|2021-10-14 14:59:40|9242.5|9242.5|9242.67|9242.67|9242.67|9242.67|9242.5|9242.5|0
1634223630000|2021-10-14 15:00:30|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|0
1634223650000|2021-10-14 15:00:50|9243.4|9243.4|9243.97|9243.97|9243.97|9243.97|9243.04|9243.04|0
1634223660000|2021-10-14 15:01:00|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|0
1634223680000|2021-10-14 15:01:20|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|0
1634223690000|2021-10-14 15:01:30|9243.28|9243.28|9242.15|9242.15|9243.28|9243.28|9242.15|9242.15|0
1634223710000|2021-10-14 15:01:50|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|0
1634223720000|2021-10-14 15:02:00|9244.14|9244.14|9241.87|9241.87|9244.14|9244.14|9241.87|9241.87|0
1634223740000|2021-10-14 15:02:20|9242.15|9242.15|9241.88|9241.88|9242.15|9242.15|9241.88|9241.88|0
1634223770000|2021-10-14 15:02:50|9241.59|9241.59|9241.59|9241.59|9241.59|9241.59|9241.59|9241.59|0
1634223780000|2021-10-14 15:03:00|9240.86|9240.86|9240.13|9240.13|9240.86|9240.86|9240.13|9240.13|0
1634223800000|2021-10-14 15:03:20|9239.85|9239.85|9240.13|9240.13|9240.13|9240.13|9239.85|9239.85|0
1634223810000|2021-10-14 15:03:30|9240.63|9240.63|9240.92|9240.92|9240.92|9240.92|9240.63|9240.63|0
1634223820000|2021-10-14 15:03:40|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|0
1634223840000|2021-10-14 15:04:00|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|0
1634223850000|2021-10-14 15:04:10|9241.99|9241.99|9242.08|9242.08|9242.27|9242.27|9241.99|9241.99|0
1634223860000|2021-10-14 15:04:20|9244.35|9244.35|9244.81|9244.81|9244.81|9244.81|9244.35|9244.35|0
1634223870000|2021-10-14 15:04:30|9247.08|9247.08|9247.08|9247.08|9247.08|9247.08|9247.08|9247.08|0
1634223900000|2021-10-14 15:05:00|9246.81|9246.81|9246.44|9246.44|9246.81|9246.81|9246.44|9246.44|0
1634223930000|2021-10-14 15:05:30|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|0
1634223950000|2021-10-14 15:05:50|9247.04|9247.04|9247.32|9247.32|9247.32|9247.32|9247.04|9247.04|0
1634223960000|2021-10-14 15:06:00|9247.5|9247.5|9250.14|9250.14|9250.14|9250.14|9247.5|9247.5|0
1634223970000|2021-10-14 15:06:10|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|0
1634223990000|2021-10-14 15:06:30|9250.59|9250.59|9250.59|9250.59|9250.59|9250.59|9250.59|9250.59|0
1634224010000|2021-10-14 15:06:50|9250.25|9250.25|9250.08|9250.08|9250.25|9250.25|9250.08|9250.08|0
1634224020000|2021-10-14 15:07:00|9249.91|9249.91|9248.63|9248.63|9249.91|9249.91|9248.63|9248.63|0
1634224040000|2021-10-14 15:07:20|9248.9|9248.9|9248.63|9248.63|9248.9|9248.9|9248.63|9248.63|0
1634224050000|2021-10-14 15:07:30|9248.44|9248.44|9248.08|9248.08|9248.44|9248.44|9248.08|9248.08|0
1634224060000|2021-10-14 15:07:40|9247.71|9247.71|9247.52|9247.52|9247.71|9247.71|9247.35|9247.35|0
1634224080000|2021-10-14 15:08:00|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|0
1634224140000|2021-10-14 15:09:00|9247.69|9247.69|9249.96|9249.96|9250.24|9250.24|9247.69|9247.69|0
1634224150000|2021-10-14 15:09:10|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|0
1634224170000|2021-10-14 15:09:30|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|0
1634224190000|2021-10-14 15:09:50|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|0
1634224200000|2021-10-14 15:10:00|9249.85|9249.85|9250.13|9250.13|9250.13|9250.13|9249.85|9249.85|0
1634224210000|2021-10-14 15:10:10|9249.77|9249.77|9247.22|9247.22|9249.77|9249.77|9247.22|9247.22|0
1634224220000|2021-10-14 15:10:20|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|0
1634224240000|2021-10-14 15:10:40|9246.57|9246.57|9246.85|9246.85|9246.85|9246.85|9246.2|9246.2|0
1634224250000|2021-10-14 15:10:50|9249.12|9249.12|9249.12|9249.12|9249.12|9249.12|9249.12|9249.12|0
1634224270000|2021-10-14 15:11:10|9249.85|9249.85|9249.57|9249.57|9250.13|9250.13|9249.57|9249.57|0
1634224290000|2021-10-14 15:11:30|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|0
1634224300000|2021-10-14 15:11:40|9249.01|9249.01|9248.42|9248.42|9249.01|9249.01|9248.42|9248.42|0
1634224310000|2021-10-14 15:11:50|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|0
1634224320000|2021-10-14 15:12:00|9247.91|9247.91|9247.91|9247.91|9248.19|9248.19|9247.91|9247.91|0
1634224330000|2021-10-14 15:12:10|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|0
1634224340000|2021-10-14 15:12:20|9247.72|9247.72|9249.99|9249.99|9249.99|9249.99|9247.72|9247.72|0
1634224360000|2021-10-14 15:12:40|9250.27|9250.27|9250.27|9250.27|9250.55|9250.55|9250.27|9250.27|0
1634224370000|2021-10-14 15:12:50|9250.45|9250.45|9250.45|9250.45|9250.45|9250.45|9250.45|9250.45|0
1634224380000|2021-10-14 15:13:00|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|0
1634224390000|2021-10-14 15:13:10|9251.3|9251.3|9251.67|9251.67|9251.67|9251.67|9251.3|9251.3|0
1634224400000|2021-10-14 15:13:20|9251.95|9251.95|9251.67|9251.67|9251.95|9251.95|9251.67|9251.67|0
1634224410000|2021-10-14 15:13:30|9251.5|9251.5|9251.67|9251.67|9251.67|9251.67|9251.5|9251.5|0
1634224420000|2021-10-14 15:13:40|9252.01|9252.01|9249.9|9249.9|9252.01|9252.01|9249.9|9249.9|0
1634224430000|2021-10-14 15:13:50|9249.61|9249.61|9249.98|9249.98|9249.98|9249.98|9249.61|9249.61|0
1634224440000|2021-10-14 15:14:00|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|0
1634224450000|2021-10-14 15:14:10|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|0
1634224470000|2021-10-14 15:14:30|9249.7|9249.7|9249.7|9249.7|9249.7|9249.7|9249.7|9249.7|0
1634224480000|2021-10-14 15:14:40|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|0
1634224490000|2021-10-14 15:14:50|9249.05|9249.05|9248.77|9248.77|9249.05|9249.05|9248.77|9248.77|0
1634224500000|2021-10-14 15:15:00|9249.04|9249.04|9248.68|9248.68|9249.04|9249.04|9248.68|9248.68|0
1634224510000|2021-10-14 15:15:10|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|0
1634224520000|2021-10-14 15:15:20|9248.81|9248.81|9248.81|9248.81|9248.81|9248.81|9248.81|9248.81|0
1634224530000|2021-10-14 15:15:30|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|0
1634224560000|2021-10-14 15:16:00|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|0
1634224580000|2021-10-14 15:16:20|9249|9249|9249|9249|9249|9249|9248.72|9248.72|0
1634224590000|2021-10-14 15:16:30|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|0
1634224600000|2021-10-14 15:16:40|9248.95|9248.95|9249.88|9249.88|9249.88|9249.88|9248.95|9248.95|0
1634224620000|2021-10-14 15:17:00|9250.16|9250.16|9250.49|9250.49|9250.49|9250.49|9249.87|9249.87|0
1634224640000|2021-10-14 15:17:20|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|0
1634224660000|2021-10-14 15:17:40|9248.59|9248.59|9248.59|9248.59|9248.59|9248.59|9248.59|9248.59|0
1634224670000|2021-10-14 15:17:50|9249.16|9249.16|9249.57|9249.57|9249.57|9249.57|9249.16|9249.16|0
1634224680000|2021-10-14 15:18:00|9250.3|9250.3|9250.58|9250.58|9250.58|9250.58|9250.3|9250.3|0
1634224690000|2021-10-14 15:18:10|9250.81|9250.81|9250.72|9250.72|9250.89|9250.89|9250.53|9250.53|0
1634224700000|2021-10-14 15:18:20|9251|9251|9251|9251|9251|9251|9251|9251|0
1634224720000|2021-10-14 15:18:40|9251.23|9251.23|9251.4|9251.4|9251.4|9251.4|9251.23|9251.23|0
1634224740000|2021-10-14 15:19:00|9251.68|9251.68|9251.97|9251.97|9251.97|9251.97|9251.68|9251.68|0
1634224750000|2021-10-14 15:19:10|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|0
1634224770000|2021-10-14 15:19:30|9253.96|9253.96|9253.96|9253.96|9253.96|9253.96|9253.96|9253.96|0
1634224780000|2021-10-14 15:19:40|9253.68|9253.68|9253.39|9253.39|9253.68|9253.68|9253.39|9253.39|0
1634224790000|2021-10-14 15:19:50|9253.03|9253.03|9252.66|9252.66|9253.03|9253.03|9252.66|9252.66|0
1634224800000|2021-10-14 15:20:00|9254.93|9254.93|9253.68|9253.68|9254.93|9254.93|9253.68|9253.68|0
1634224810000|2021-10-14 15:20:10|9254.23|9254.23|9254.22|9254.22|9254.51|9254.51|9254.22|9254.22|0
1634224840000|2021-10-14 15:20:40|9254.51|9254.51|9254.22|9254.22|9254.51|9254.51|9254.22|9254.22|0
1634224850000|2021-10-14 15:20:50|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1634224870000|2021-10-14 15:21:10|9253.58|9253.58|9253.39|9253.39|9253.58|9253.58|9253.39|9253.39|0
1634224900000|2021-10-14 15:21:40|9253.11|9253.11|9252.74|9252.74|9253.11|9253.11|9252.74|9252.74|0
1634224920000|2021-10-14 15:22:00|9253.03|9253.03|9252.74|9252.74|9253.03|9253.03|9252.74|9252.74|0
1634224930000|2021-10-14 15:22:10|9253.11|9253.11|9253.11|9253.11|9253.11|9253.11|9253.11|9253.11|0
1634224940000|2021-10-14 15:22:20|9252.77|9252.77|9252.5|9252.5|9252.77|9252.77|9252.41|9252.41|0
1634224950000|2021-10-14 15:22:30|9252.21|9252.21|9251.98|9251.98|9252.21|9252.21|9249.94|9249.94|0
1634224960000|2021-10-14 15:22:40|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|0
1634224970000|2021-10-14 15:22:50|9251.36|9251.36|9251.19|9251.19|9251.36|9251.36|9251.19|9251.19|0
1634224980000|2021-10-14 15:23:00|9251.48|9251.48|9251.23|9251.23|9251.57|9251.57|9251.2|9251.2|0
1634224990000|2021-10-14 15:23:10|9251.51|9251.51|9251.79|9251.79|9251.79|9251.79|9251.51|9251.51|0
1634225000000|2021-10-14 15:23:20|9251.22|9251.22|9250.67|9250.67|9251.22|9251.22|9250.67|9250.67|0
1634225010000|2021-10-14 15:23:30|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|0
1634225020000|2021-10-14 15:23:40|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|0
1634225030000|2021-10-14 15:23:50|9249.75|9249.75|9250.31|9250.31|9250.31|9250.31|9249.75|9249.75|0
1634225040000|2021-10-14 15:24:00|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|0
1634225050000|2021-10-14 15:24:10|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|0
1634225070000|2021-10-14 15:24:30|9247.39|9247.39|9247.68|9247.68|9247.68|9247.68|9247.39|9247.39|0
1634225080000|2021-10-14 15:24:40|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|0
1634225100000|2021-10-14 15:25:00|9247.76|9247.76|9247.03|9247.03|9247.76|9247.76|9247.03|9247.03|0
1634225110000|2021-10-14 15:25:10|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|0
1634225120000|2021-10-14 15:25:20|9245.12|9245.12|9244.9|9244.9|9245.12|9245.12|9244.9|9244.9|0
1634225130000|2021-10-14 15:25:30|9245.12|9245.12|9245.49|9245.49|9245.49|9245.49|9245.12|9245.12|0
1634225140000|2021-10-14 15:25:40|9245.66|9245.66|9246.17|9246.17|9246.17|9246.17|9245.66|9245.66|0
1634225150000|2021-10-14 15:25:50|9246.34|9246.34|9245.6|9245.6|9246.34|9246.34|9245.6|9245.6|0
1634225160000|2021-10-14 15:26:00|9245.32|9245.32|9245.04|9245.04|9245.32|9245.32|9245.04|9245.04|0
1634225170000|2021-10-14 15:26:10|9245.32|9245.32|9244.53|9244.53|9245.32|9245.32|9244.53|9244.53|0
1634225180000|2021-10-14 15:26:20|9244.8|9244.8|9245.65|9245.65|9245.65|9245.65|9244.8|9244.8|0
1634225190000|2021-10-14 15:26:30|9245.37|9245.37|9244.72|9244.72|9245.37|9245.37|9244.72|9244.72|0
1634225200000|2021-10-14 15:26:40|9245|9245|9245|9245|9245|9245|9245|9245|0
1634225210000|2021-10-14 15:26:50|9244.72|9244.72|9244.35|9244.35|9244.72|9244.72|9244.35|9244.35|0
1634225220000|2021-10-14 15:27:00|9244.72|9244.72|9245.83|9245.83|9245.83|9245.83|9244.35|9244.35|0
1634225240000|2021-10-14 15:27:20|9245.56|9245.56|9245.56|9245.56|9245.56|9245.56|9245.56|9245.56|0
1634225250000|2021-10-14 15:27:30|9245.84|9245.84|9245.79|9245.79|9246.07|9246.07|9245.79|9245.79|0
1634225260000|2021-10-14 15:27:40|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|0
1634225270000|2021-10-14 15:27:50|9245.74|9245.74|9246.47|9246.47|9246.47|9246.47|9245.74|9245.74|0
1634225280000|2021-10-14 15:28:00|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|0
1634225290000|2021-10-14 15:28:10|9245.96|9245.96|9248.34|9248.34|9248.51|9248.51|9245.96|9245.96|0
1634225300000|2021-10-14 15:28:20|9248.06|9248.06|9250.33|9250.33|9250.33|9250.33|9248.06|9248.06|0
1634225310000|2021-10-14 15:28:30|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|0
1634225320000|2021-10-14 15:28:40|9250.33|9250.33|9250.33|9250.33|9250.33|9250.33|9250.33|9250.33|0
1634225330000|2021-10-14 15:28:50|9250.5|9250.5|9250.5|9250.5|9250.5|9250.5|9250.5|9250.5|0
1634225340000|2021-10-14 15:29:00|9251.06|9251.06|9249.94|9249.94|9251.06|9251.06|9249.94|9249.94|0
1634225350000|2021-10-14 15:29:10|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|0
1634225360000|2021-10-14 15:29:20|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|0
1634225370000|2021-10-14 15:29:30|9250.17|9250.17|9249.97|9249.97|9250.53|9250.53|9249.97|9249.97|0
1634225380000|2021-10-14 15:29:40|9250.16|9250.16|9250.78|9250.78|9250.78|9250.78|9249.76|9249.76|0
1634225390000|2021-10-14 15:29:50|9251.33|9251.33|9249.02|9249.02|9251.97|9251.97|9249.02|9249.02|0
1634282100000|2021-10-15 07:15:00|9267.38|9267.38|9261.77|9261.77|9268.3|9268.3|9261.77|9261.77|0
1634282120000|2021-10-15 07:15:20|9262.06|9262.06|9264.14|9264.14|9264.33|9264.33|9262.06|9262.06|0
1634282130000|2021-10-15 07:15:30|9263.41|9263.41|9265.45|9265.45|9265.68|9265.68|9263.41|9263.41|0
1634282140000|2021-10-15 07:15:40|9264.61|9264.61|9259.8|9259.8|9264.61|9264.61|9259.8|9259.8|0
1634282160000|2021-10-15 07:16:00|9259.52|9259.52|9259.48|9259.48|9260.03|9260.03|9259.48|9259.48|0
1634282170000|2021-10-15 07:16:10|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|0
1634282180000|2021-10-15 07:16:20|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|0
1634282190000|2021-10-15 07:16:30|9268.87|9268.87|9267.28|9267.28|9268.87|9268.87|9266.54|9266.54|0
1634282210000|2021-10-15 07:16:50|9267|9267|9266.72|9266.72|9267|9267|9266.72|9266.72|0
1634282220000|2021-10-15 07:17:00|9267|9267|9267|9267|9267|9267|9267|9267|0
1634282230000|2021-10-15 07:17:10|9266.72|9266.72|9266.72|9266.72|9266.72|9266.72|9266.72|9266.72|0
1634282240000|2021-10-15 07:17:20|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|0
1634282250000|2021-10-15 07:17:30|9266.35|9266.35|9265.62|9265.62|9266.35|9266.35|9265.62|9265.62|0
1634282260000|2021-10-15 07:17:40|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|0
1634282280000|2021-10-15 07:18:00|9260.89|9260.89|9261.94|9261.94|9262.39|9262.39|9260.89|9260.89|0
1634282290000|2021-10-15 07:18:10|9262.39|9262.39|9262.67|9262.67|9262.67|9262.67|9262.11|9262.11|0
1634282300000|2021-10-15 07:18:20|9263.04|9263.04|9262.48|9262.48|9263.32|9263.32|9262.48|9262.48|0
1634282310000|2021-10-15 07:18:30|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|0
1634282320000|2021-10-15 07:18:40|9262.22|9262.22|9263.35|9263.35|9263.35|9263.35|9262.22|9262.22|0
1634282330000|2021-10-15 07:18:50|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|0
1634282340000|2021-10-15 07:19:00|9261.86|9261.86|9260.33|9260.33|9262.6|9262.6|9260.33|9260.33|0
1634282350000|2021-10-15 07:19:10|9260.55|9260.55|9261.88|9261.88|9261.88|9261.88|9260.55|9260.55|0
1634282360000|2021-10-15 07:19:20|9261.51|9261.51|9261.23|9261.23|9261.51|9261.51|9261.23|9261.23|0
1634282370000|2021-10-15 07:19:30|9261.78|9261.78|9261.51|9261.51|9261.78|9261.78|9261.51|9261.51|0
1634282380000|2021-10-15 07:19:40|9261.79|9261.79|9261.79|9261.79|9261.79|9261.79|9261.79|9261.79|0
1634282390000|2021-10-15 07:19:50|9261.6|9261.6|9262.74|9262.74|9262.74|9262.74|9261.6|9261.6|0
1634282400000|2021-10-15 07:20:00|9263.02|9263.02|9262.68|9262.68|9263.02|9263.02|9262.68|9262.68|0
1634282410000|2021-10-15 07:20:10|9263.53|9263.53|9263.06|9263.06|9263.53|9263.53|9263.06|9263.06|0
1634282430000|2021-10-15 07:20:30|9263.34|9263.34|9263.34|9263.34|9263.71|9263.71|9263.34|9263.34|0
1634282440000|2021-10-15 07:20:40|9264.05|9264.05|9265.46|9265.46|9265.46|9265.46|9264.05|9264.05|0
1634282450000|2021-10-15 07:20:50|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|0
1634282460000|2021-10-15 07:21:00|9269.02|9269.02|9267.57|9267.57|9269.84|9269.84|9267.57|9267.57|0
1634282480000|2021-10-15 07:21:20|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|0
1634282490000|2021-10-15 07:21:30|9267.53|9267.53|9267.53|9267.53|9267.53|9267.53|9267.53|9267.53|0
1634282500000|2021-10-15 07:21:40|9267.25|9267.25|9266.7|9266.7|9267.25|9267.25|9266.7|9266.7|0
1634282510000|2021-10-15 07:21:50|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|0
1634282520000|2021-10-15 07:22:00|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|0
1634282530000|2021-10-15 07:22:10|9264.32|9264.32|9268.86|9268.86|9268.86|9268.86|9264.32|9264.32|0
1634282540000|2021-10-15 07:22:20|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|0
1634282550000|2021-10-15 07:22:30|9267.63|9267.63|9264.39|9264.39|9267.63|9267.63|9264.39|9264.39|0
1634282560000|2021-10-15 07:22:40|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|0
1634282570000|2021-10-15 07:22:50|9263.37|9263.37|9263.37|9263.37|9263.37|9263.37|9263.37|9263.37|0
1634282580000|2021-10-15 07:23:00|9263.09|9263.09|9262.52|9262.52|9263.37|9263.37|9262.52|9262.52|0
1634282590000|2021-10-15 07:23:10|9262.07|9262.07|9262.11|9262.11|9262.11|9262.11|9260.97|9260.97|0
1634282610000|2021-10-15 07:23:30|9259.84|9259.84|9263.21|9263.21|9263.21|9263.21|9259.84|9259.84|0
1634282620000|2021-10-15 07:23:40|9260.94|9260.94|9260.94|9260.94|9260.94|9260.94|9260.94|9260.94|0
1634282630000|2021-10-15 07:23:50|9265.48|9265.48|9264.91|9264.91|9265.48|9265.48|9264.91|9264.91|0
1634282640000|2021-10-15 07:24:00|9258.11|9258.11|9260.38|9260.38|9260.38|9260.38|9258.11|9258.11|0
1634282650000|2021-10-15 07:24:10|9261.11|9261.11|9261.58|9261.58|9261.86|9261.86|9261.11|9261.11|0
1634282660000|2021-10-15 07:24:20|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|0
1634282670000|2021-10-15 07:24:30|9262.68|9262.68|9262.87|9262.87|9262.87|9262.87|9262.68|9262.68|0
1634282680000|2021-10-15 07:24:40|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|0
1634282700000|2021-10-15 07:25:00|9264.77|9264.77|9264.59|9264.59|9264.77|9264.77|9264.59|9264.59|0
1634282710000|2021-10-15 07:25:10|9265.68|9265.68|9264.54|9264.54|9265.68|9265.68|9263.99|9263.99|0
1634282720000|2021-10-15 07:25:20|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|0
1634282730000|2021-10-15 07:25:30|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|0
1634282750000|2021-10-15 07:25:50|9266.53|9266.53|9265.8|9265.8|9266.53|9266.53|9265.8|9265.8|0
1634282760000|2021-10-15 07:26:00|9265.24|9265.24|9264.56|9264.56|9265.24|9265.24|9264.56|9264.56|0
1634282780000|2021-10-15 07:26:20|9263.88|9263.88|9264.62|9264.62|9264.62|9264.62|9263.88|9263.88|0
1634282790000|2021-10-15 07:26:30|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|0
1634282810000|2021-10-15 07:26:50|9263.88|9263.88|9263.39|9263.39|9264.62|9264.62|9263.2|9263.2|0
1634282830000|2021-10-15 07:27:10|9263.66|9263.66|9263.86|9263.86|9264.04|9264.04|9263.66|9263.66|0
1634282840000|2021-10-15 07:27:20|9264.22|9264.22|9265.98|9265.98|9265.98|9265.98|9264.22|9264.22|0
1634282850000|2021-10-15 07:27:30|9263.71|9263.71|9263.25|9263.25|9263.71|9263.71|9262.98|9262.98|0
1634282860000|2021-10-15 07:27:40|9261.59|9261.59|9261.36|9261.36|9261.59|9261.59|9261.36|9261.36|0
1634282880000|2021-10-15 07:28:00|9260.8|9260.8|9260.24|9260.24|9260.8|9260.8|9260.24|9260.24|0
1634282910000|2021-10-15 07:28:30|9259.51|9259.51|9259.51|9259.51|9259.51|9259.51|9259.51|9259.51|0
1634282920000|2021-10-15 07:28:40|9259.88|9259.88|9259.88|9259.88|9259.88|9259.88|9259.88|9259.88|0
1634282940000|2021-10-15 07:29:00|9260.06|9260.06|9260.61|9260.61|9260.61|9260.61|9260.06|9260.06|0
1634282950000|2021-10-15 07:29:10|9261.35|9261.35|9260.8|9260.8|9261.35|9261.35|9260.8|9260.8|0
1634282960000|2021-10-15 07:29:20|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|0
1634282970000|2021-10-15 07:29:30|9260.81|9260.81|9260.53|9260.53|9260.81|9260.81|9260.53|9260.53|0
1634282980000|2021-10-15 07:29:40|9259.8|9259.8|9258.95|9258.95|9259.8|9259.8|9258.95|9258.95|0
1634283000000|2021-10-15 07:30:00|9252.14|9252.14|9247.1|9247.1|9252.14|9252.14|9247.1|9247.1|0
1634283020000|2021-10-15 07:30:20|9246.55|9246.55|9246.32|9246.32|9246.55|9246.55|9246.32|9246.32|0
1634283050000|2021-10-15 07:30:50|9247.45|9247.45|9247.46|9247.46|9247.73|9247.73|9247.45|9247.45|0
1634283060000|2021-10-15 07:31:00|9247.09|9247.09|9249.24|9249.24|9249.24|9249.24|9247.09|9247.09|0
1634283070000|2021-10-15 07:31:10|9246.97|9246.97|9246.97|9246.97|9246.97|9246.97|9246.97|9246.97|0
1634283090000|2021-10-15 07:31:30|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|0
1634283100000|2021-10-15 07:31:40|9246.99|9246.99|9246.99|9246.99|9246.99|9246.99|9246.99|9246.99|0
1634283120000|2021-10-15 07:32:00|9247.36|9247.36|9246.91|9246.91|9247.36|9247.36|9246.63|9246.63|0
1634283140000|2021-10-15 07:32:20|9246.57|9246.57|9246.45|9246.45|9246.85|9246.85|9246.45|9246.45|0
1634283160000|2021-10-15 07:32:40|9247.02|9247.02|9247.02|9247.02|9247.02|9247.02|9247.02|9247.02|0
1634283170000|2021-10-15 07:32:50|9246.68|9246.68|9246.85|9246.85|9246.85|9246.85|9246.68|9246.68|0
1634283190000|2021-10-15 07:33:10|9246.48|9246.48|9246.11|9246.11|9247.03|9247.03|9246.11|9246.11|0
1634283200000|2021-10-15 07:33:20|9245.74|9245.74|9244.78|9244.78|9249.55|9249.55|9244.78|9244.78|0
1634283210000|2021-10-15 07:33:30|9244.6|9244.6|9244.04|9244.04|9244.6|9244.6|9244.04|9244.04|0
1634283220000|2021-10-15 07:33:40|9243.86|9243.86|9242.94|9242.94|9243.86|9243.86|9242.94|9242.94|0
1634283230000|2021-10-15 07:33:50|9243.68|9243.68|9244.04|9244.04|9244.04|9244.04|9243.68|9243.68|0
1634283240000|2021-10-15 07:34:00|9244.33|9244.33|9246.08|9246.08|9246.08|9246.08|9244.33|9244.33|0
1634283250000|2021-10-15 07:34:10|9245.71|9245.71|9246.44|9246.44|9246.44|9246.44|9245.71|9245.71|0
1634283260000|2021-10-15 07:34:20|9246.08|9246.08|9246.64|9246.64|9246.64|9246.64|9246.08|9246.08|0
1634283270000|2021-10-15 07:34:30|9247.01|9247.01|9246.64|9246.64|9247.38|9247.38|9246.64|9246.64|0
1634283280000|2021-10-15 07:34:40|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|0
1634283290000|2021-10-15 07:34:50|9246.09|9246.09|9243.05|9243.05|9246.09|9246.09|9242.86|9242.86|0
1634283300000|2021-10-15 07:35:00|9243.23|9243.23|9242.68|9242.68|9243.23|9243.23|9242.68|9242.68|0
1634283320000|2021-10-15 07:35:20|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|0
1634283330000|2021-10-15 07:35:30|9242.03|9242.03|9241.15|9241.15|9242.03|9242.03|9240.41|9240.41|0
1634283340000|2021-10-15 07:35:40|9240.97|9240.97|9241.15|9241.15|9241.33|9241.33|9240.97|9240.97|0
1634283350000|2021-10-15 07:35:50|9241.52|9241.52|9241.33|9241.33|9241.52|9241.52|9241.33|9241.33|0
1634283360000|2021-10-15 07:36:00|9241.7|9241.7|9241.24|9241.24|9241.7|9241.7|9240.69|9240.69|0
1634283370000|2021-10-15 07:36:10|9241.81|9241.81|9242.36|9242.36|9242.36|9242.36|9241.81|9241.81|0
1634283390000|2021-10-15 07:36:30|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|0
1634283400000|2021-10-15 07:36:40|9240.71|9240.71|9241.53|9241.53|9241.53|9241.53|9240.71|9240.71|0
1634283420000|2021-10-15 07:37:00|9241.25|9241.25|9242.44|9242.44|9242.44|9242.44|9240.97|9240.97|0
1634283430000|2021-10-15 07:37:10|9242.26|9242.26|9242.44|9242.44|9242.44|9242.44|9242.26|9242.26|0
1634283440000|2021-10-15 07:37:20|9242.72|9242.72|9241.43|9241.43|9242.72|9242.72|9241.43|9241.43|0
1634283450000|2021-10-15 07:37:30|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|0
1634283460000|2021-10-15 07:37:40|9244.62|9244.62|9244.62|9244.62|9246.89|9246.89|9244.62|9244.62|0
1634283470000|2021-10-15 07:37:50|9244.8|9244.8|9245.09|9245.09|9245.09|9245.09|9244.8|9244.8|0
1634283480000|2021-10-15 07:38:00|9244.8|9244.8|9245.99|9245.99|9245.99|9245.99|9244.52|9244.52|0
1634283500000|2021-10-15 07:38:20|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|0
1634283520000|2021-10-15 07:38:40|9245.43|9245.43|9245.61|9245.61|9245.61|9245.61|9245.43|9245.43|0
1634283530000|2021-10-15 07:38:50|9247.88|9247.88|9247.88|9247.88|9247.88|9247.88|9247.88|9247.88|0
1634283540000|2021-10-15 07:39:00|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|0
1634283550000|2021-10-15 07:39:10|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|0
1634283560000|2021-10-15 07:39:20|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|0
1634283570000|2021-10-15 07:39:30|9246.17|9246.17|9246.17|9246.17|9246.17|9246.17|9246.17|9246.17|0
1634283620000|2021-10-15 07:40:20|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|0
1634283630000|2021-10-15 07:40:30|9247.88|9247.88|9245.33|9245.33|9247.88|9247.88|9245.33|9245.33|0
1634283640000|2021-10-15 07:40:40|9245.61|9245.61|9243.96|9243.96|9245.89|9245.89|9243.96|9243.96|0
1634283650000|2021-10-15 07:40:50|9244.88|9244.88|9245.56|9245.56|9245.56|9245.56|9244.88|9244.88|0
1634283660000|2021-10-15 07:41:00|9245.38|9245.38|9245.38|9245.38|9245.38|9245.38|9245.38|9245.38|0
1634283670000|2021-10-15 07:41:10|9245.09|9245.09|9244.17|9244.17|9245.09|9245.09|9244.17|9244.17|0
1634283690000|2021-10-15 07:41:30|9244.45|9244.45|9244.17|9244.17|9244.45|9244.45|9244.17|9244.17|0
1634283710000|2021-10-15 07:41:50|9244.45|9244.45|9243.62|9243.62|9244.45|9244.45|9243.62|9243.62|0
1634283720000|2021-10-15 07:42:00|9245.89|9245.89|9244.42|9244.42|9245.89|9245.89|9244.42|9244.42|0
1634283730000|2021-10-15 07:42:10|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|0
1634283740000|2021-10-15 07:42:20|9243.21|9243.21|9241.56|9241.56|9243.21|9243.21|9241.56|9241.56|0
1634283780000|2021-10-15 07:43:00|9241.1|9241.1|9241.29|9241.29|9241.29|9241.29|9241.1|9241.1|0
1634283790000|2021-10-15 07:43:10|9241.84|9241.84|9241.65|9241.65|9242.02|9242.02|9241.65|9241.65|0
1634283800000|2021-10-15 07:43:20|9241.94|9241.94|9240.27|9240.27|9241.94|9241.94|9240.27|9240.27|0
1634283820000|2021-10-15 07:43:40|9238.43|9238.43|9235.56|9235.56|9238.43|9238.43|9235.56|9235.56|0
1634283830000|2021-10-15 07:43:50|9235.28|9235.28|9235.28|9235.28|9235.28|9235.28|9235.28|9235.28|0
1634283840000|2021-10-15 07:44:00|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|0
1634283850000|2021-10-15 07:44:10|9237.92|9237.92|9236.57|9236.57|9239.58|9239.58|9236.57|9236.57|0
1634283860000|2021-10-15 07:44:20|9237.49|9237.49|9236.47|9236.47|9237.49|9237.49|9236.47|9236.47|0
1634283880000|2021-10-15 07:44:40|9235.74|9235.74|9234.63|9234.63|9235.74|9235.74|9234.63|9234.63|0
1634283890000|2021-10-15 07:44:50|9234.34|9234.34|9233.8|9233.8|9234.34|9234.34|9233.8|9233.8|0
1634283900000|2021-10-15 07:45:00|9233.61|9233.61|9232.1|9232.1|9233.61|9233.61|9232.1|9232.1|0
1634283910000|2021-10-15 07:45:10|9231.73|9231.73|9231.37|9231.37|9232.1|9232.1|9231|9231|0
1634283920000|2021-10-15 07:45:20|9231.09|9231.09|9231.37|9231.37|9231.37|9231.37|9231.09|9231.09|0
1634283930000|2021-10-15 07:45:30|9230.82|9230.82|9228.4|9228.4|9230.82|9230.82|9228.4|9228.4|0
1634283940000|2021-10-15 07:45:40|9229.13|9229.13|9228.8|9228.8|9229.68|9229.68|9228.8|9228.8|0
1634283950000|2021-10-15 07:45:50|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|0
1634283960000|2021-10-15 07:46:00|9228.05|9228.05|9228.62|9228.62|9228.62|9228.62|9228.05|9228.05|0
1634283970000|2021-10-15 07:46:10|9229.35|9229.35|9230.09|9230.09|9230.09|9230.09|9229.35|9229.35|0
1634283980000|2021-10-15 07:46:20|9230.64|9230.64|9230.64|9230.64|9230.64|9230.64|9230.37|9230.37|0
1634283990000|2021-10-15 07:46:30|9230.83|9230.83|9231.2|9231.2|9231.2|9231.2|9230.83|9230.83|0
1634284000000|2021-10-15 07:46:40|9230.64|9230.64|9230.28|9230.28|9230.64|9230.64|9230.28|9230.28|0
1634284020000|2021-10-15 07:47:00|9230|9230|9229.72|9229.72|9230|9230|9229.72|9229.72|0
1634284040000|2021-10-15 07:47:20|9230.08|9230.08|9229.72|9229.72|9230.08|9230.08|9229.72|9229.72|0
1634284050000|2021-10-15 07:47:30|9229.53|9229.53|9230.28|9230.28|9230.28|9230.28|9229.53|9229.53|0
1634284060000|2021-10-15 07:47:40|9230.1|9230.1|9228.61|9228.61|9230.1|9230.1|9228.61|9228.61|0
1634284070000|2021-10-15 07:47:50|9228.98|9228.98|9229.26|9229.26|9229.26|9229.26|9228.89|9228.89|0
1634284080000|2021-10-15 07:48:00|9229.94|9229.94|9229.37|9229.37|9229.94|9229.94|9229.37|9229.37|0
1634284100000|2021-10-15 07:48:20|9229.74|9229.74|9230.66|9230.66|9230.66|9230.66|9229.74|9229.74|0
1634284110000|2021-10-15 07:48:30|9231.4|9231.4|9231.4|9231.4|9231.4|9231.4|9231.4|9231.4|0
1634284120000|2021-10-15 07:48:40|9231.77|9231.77|9229.92|9229.92|9231.77|9231.77|9229.92|9229.92|0
1634284130000|2021-10-15 07:48:50|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1634284140000|2021-10-15 07:49:00|9230.75|9230.75|9230.97|9230.97|9230.97|9230.97|9230.75|9230.75|0
1634284150000|2021-10-15 07:49:10|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|0
1634284160000|2021-10-15 07:49:20|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|0
1634284170000|2021-10-15 07:49:30|9227.44|9227.44|9226.6|9226.6|9227.44|9227.44|9226.6|9226.6|0
1634284180000|2021-10-15 07:49:40|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|0
1634284190000|2021-10-15 07:49:50|9226.33|9226.33|9226.51|9226.51|9226.51|9226.51|9226.33|9226.33|0
1634284270000|2021-10-15 07:51:10|9228.78|9228.78|9229.44|9229.44|9229.44|9229.44|9228.6|9228.6|0
1634284280000|2021-10-15 07:51:20|9229.16|9229.16|9231.43|9231.43|9231.43|9231.43|9229.16|9229.16|0
1634284300000|2021-10-15 07:51:40|9231.06|9231.06|9229.96|9229.96|9231.06|9231.06|9229.96|9229.96|0
1634284310000|2021-10-15 07:51:50|9229.77|9229.77|9230.33|9230.33|9230.33|9230.33|9229.77|9229.77|0
1634284320000|2021-10-15 07:52:00|9229.22|9229.22|9229.59|9229.59|9229.59|9229.59|9229.22|9229.22|0
1634284330000|2021-10-15 07:52:10|9229.02|9229.02|9226.76|9226.76|9229.02|9229.02|9226.76|9226.76|0
1634284340000|2021-10-15 07:52:20|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|0
1634284360000|2021-10-15 07:52:40|9226.76|9226.76|9227.04|9227.04|9227.6|9227.6|9226.76|9226.76|0
1634284370000|2021-10-15 07:52:50|9226.81|9226.81|9226.24|9226.24|9226.81|9226.81|9226.24|9226.24|0
1634284380000|2021-10-15 07:53:00|9225.79|9225.79|9228.06|9228.06|9228.06|9228.06|9225.79|9225.79|0
1634284390000|2021-10-15 07:53:10|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|0
1634284420000|2021-10-15 07:53:40|9226.41|9226.41|9226.04|9226.04|9226.41|9226.41|9226.04|9226.04|0
1634284430000|2021-10-15 07:53:50|9226.78|9226.78|9226.5|9226.5|9226.78|9226.78|9226.5|9226.5|0
1634284450000|2021-10-15 07:54:10|9225.21|9225.21|9225.49|9225.49|9225.49|9225.49|9225.21|9225.21|0
1634284480000|2021-10-15 07:54:40|9225.21|9225.21|9225.57|9225.57|9225.57|9225.57|9225.21|9225.21|0
1634284490000|2021-10-15 07:54:50|9227.84|9227.84|9225.35|9225.35|9227.84|9227.84|9225.35|9225.35|0
1634284500000|2021-10-15 07:55:00|9224.98|9224.98|9221.75|9221.75|9224.98|9224.98|9221.75|9221.75|0
1634284510000|2021-10-15 07:55:10|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|0
1634284520000|2021-10-15 07:55:20|9220.89|9220.89|9220.98|9220.98|9220.98|9220.98|9220.62|9220.62|0
1634284530000|2021-10-15 07:55:30|9221.27|9221.27|9221.27|9221.27|9221.27|9221.27|9221.27|9221.27|0
1634284550000|2021-10-15 07:55:50|9221.45|9221.45|9221.26|9221.26|9221.45|9221.45|9220.9|9220.9|0
1634284570000|2021-10-15 07:56:10|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|0
1634284590000|2021-10-15 07:56:30|9222.2|9222.2|9220.91|9220.91|9222.2|9222.2|9220.91|9220.91|0
1634284600000|2021-10-15 07:56:40|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|0
1634284610000|2021-10-15 07:56:50|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1634284620000|2021-10-15 07:57:00|9222.05|9222.05|9222.33|9222.33|9222.33|9222.33|9222.05|9222.05|0
1634284630000|2021-10-15 07:57:10|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|0
1634284640000|2021-10-15 07:57:20|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|0
1634284670000|2021-10-15 07:57:50|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|0
1634284680000|2021-10-15 07:58:00|9222.22|9222.22|9222.22|9222.22|9222.22|9222.22|9222.22|9222.22|0
1634284690000|2021-10-15 07:58:10|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|0
1634284700000|2021-10-15 07:58:20|9219.83|9219.83|9221|9221|9222.1|9222.1|9219.83|9219.83|0
1634284710000|2021-10-15 07:58:30|9220.77|9220.77|9218.66|9218.66|9220.77|9220.77|9218.66|9218.66|0
1634284720000|2021-10-15 07:58:40|9218.38|9218.38|9217.27|9217.27|9218.38|9218.38|9217.27|9217.27|0
1634284730000|2021-10-15 07:58:50|9216.18|9216.18|9214.24|9214.24|9216.18|9216.18|9214.24|9214.24|0
1634284740000|2021-10-15 07:59:00|9214.98|9214.98|9214.69|9214.69|9215.9|9215.9|9214.14|9214.14|0
1634284750000|2021-10-15 07:59:10|9215.05|9215.05|9214.21|9214.21|9215.05|9215.05|9214.21|9214.21|0
1634284760000|2021-10-15 07:59:20|9213.47|9213.47|9213.65|9213.65|9213.65|9213.65|9213.1|9213.1|0
1634284770000|2021-10-15 07:59:30|9213.84|9213.84|9213.1|9213.1|9213.84|9213.84|9213.1|9213.1|0
1634284780000|2021-10-15 07:59:40|9213.47|9213.47|9213.29|9213.29|9213.47|9213.47|9213.29|9213.29|0
1634284790000|2021-10-15 07:59:50|9213|9213|9214.1|9214.1|9214.1|9214.1|9213|9213|0
1634284800000|2021-10-15 08:00:00|9214.38|9214.38|9213.28|9213.28|9214.38|9214.38|9213.28|9213.28|0
1634284810000|2021-10-15 08:00:10|9212.91|9212.91|9214.01|9214.01|9214.01|9214.01|9212.91|9212.91|0
1634284830000|2021-10-15 08:00:30|9213.09|9213.09|9212.88|9212.88|9213.09|9213.09|9211.95|9211.95|0
1634284840000|2021-10-15 08:00:40|9212.14|9212.14|9209.51|9209.51|9212.14|9212.14|9209.51|9209.51|0
1634284850000|2021-10-15 08:00:50|9209.14|9209.14|9208.59|9208.59|9209.14|9209.14|9208.59|9208.59|0
1634284870000|2021-10-15 08:01:10|9208.86|9208.86|9211.42|9211.42|9211.42|9211.42|9208.86|9208.86|0
1634284880000|2021-10-15 08:01:20|9211.64|9211.64|9212.77|9212.77|9212.77|9212.77|9211.64|9211.64|0
1634284890000|2021-10-15 08:01:30|9212.59|9212.59|9212.41|9212.41|9212.59|9212.59|9212.41|9212.41|0
1634284900000|2021-10-15 08:01:40|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|0
1634284910000|2021-10-15 08:01:50|9212.04|9212.04|9211.3|9211.3|9212.04|9212.04|9211.3|9211.3|0
1634284920000|2021-10-15 08:02:00|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|0
1634284930000|2021-10-15 08:02:10|9211.67|9211.67|9211.12|9211.12|9211.67|9211.67|9210.93|9210.93|0
1634284940000|2021-10-15 08:02:20|9210.75|9210.75|9213.02|9213.02|9213.02|9213.02|9210.75|9210.75|0
1634284950000|2021-10-15 08:02:30|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|0
1634284960000|2021-10-15 08:02:40|9213.57|9213.57|9213.57|9213.57|9213.57|9213.57|9213.02|9213.02|0
1634284970000|2021-10-15 08:02:50|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1634284980000|2021-10-15 08:03:00|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1634284990000|2021-10-15 08:03:10|9213.2|9213.2|9213.02|9213.02|9213.2|9213.2|9212.83|9212.83|0
1634285000000|2021-10-15 08:03:20|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|0
1634285020000|2021-10-15 08:03:40|9213.49|9213.49|9213.49|9213.49|9213.49|9213.49|9213.49|9213.49|0
1634285030000|2021-10-15 08:03:50|9215.76|9215.76|9214.65|9214.65|9215.76|9215.76|9214.65|9214.65|0
1634285040000|2021-10-15 08:04:00|9214.84|9214.84|9214.65|9214.65|9214.84|9214.84|9214.65|9214.65|0
1634285050000|2021-10-15 08:04:10|9214.47|9214.47|9213.63|9213.63|9214.47|9214.47|9213.63|9213.63|0
1634285060000|2021-10-15 08:04:20|9213.82|9213.82|9215.02|9215.02|9215.02|9215.02|9213.72|9213.72|0
1634285070000|2021-10-15 08:04:30|9215.3|9215.3|9215.3|9215.3|9215.3|9215.3|9215.3|9215.3|0
1634285100000|2021-10-15 08:05:00|9215.85|9215.85|9215.25|9215.25|9216.14|9216.14|9215.25|9215.25|0
1634285110000|2021-10-15 08:05:10|9212.98|9212.98|9214.51|9214.51|9215.25|9215.25|9212.98|9212.98|0
1634285120000|2021-10-15 08:05:20|9212.24|9212.24|9213.2|9213.2|9213.2|9213.2|9212.24|9212.24|0
1634285130000|2021-10-15 08:05:30|9213.39|9213.39|9213.57|9213.57|9213.94|9213.94|9213.02|9213.02|0
1634285140000|2021-10-15 08:05:40|9214.12|9214.12|9214.12|9214.12|9214.12|9214.12|9213.57|9213.57|0
1634285150000|2021-10-15 08:05:50|9214.67|9214.67|9214.5|9214.5|9214.67|9214.67|9213.94|9213.94|0
1634285160000|2021-10-15 08:06:00|9214.32|9214.32|9215.06|9215.06|9215.06|9215.06|9214.32|9214.32|0
1634285170000|2021-10-15 08:06:10|9215.28|9215.28|9215.51|9215.51|9215.51|9215.51|9215.28|9215.28|0
1634285180000|2021-10-15 08:06:20|9215.69|9215.69|9215.69|9215.69|9215.69|9215.69|9215.69|9215.69|0
1634285200000|2021-10-15 08:06:40|9215.41|9215.41|9214.67|9214.67|9215.41|9215.41|9214.67|9214.67|0
1634285210000|2021-10-15 08:06:50|9214.12|9214.12|9214.21|9214.21|9214.49|9214.49|9214.12|9214.12|0
1634285220000|2021-10-15 08:07:00|9213.84|9213.84|9214.96|9214.96|9214.96|9214.96|9213.84|9213.84|0
1634285240000|2021-10-15 08:07:20|9215.18|9215.18|9216.34|9216.34|9216.34|9216.34|9215.18|9215.18|0
1634285250000|2021-10-15 08:07:30|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|0
1634285260000|2021-10-15 08:07:40|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|9217.24|0
1634285270000|2021-10-15 08:07:50|9217.47|9217.47|9217.29|9217.29|9217.47|9217.47|9216.73|9216.73|0
1634285280000|2021-10-15 08:08:00|9218.7|9218.7|9218.42|9218.42|9218.7|9218.7|9218.42|9218.42|0
1634285310000|2021-10-15 08:08:30|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|0
1634285320000|2021-10-15 08:08:40|9219.71|9219.71|9223.45|9223.45|9223.45|9223.45|9219.71|9219.71|0
1634285330000|2021-10-15 08:08:50|9224.19|9224.19|9225.65|9225.65|9225.65|9225.65|9224.19|9224.19|0
1634285340000|2021-10-15 08:09:00|9226.78|9226.78|9226.49|9226.49|9226.78|9226.78|9226.49|9226.49|0
1634285360000|2021-10-15 08:09:20|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|0
1634285390000|2021-10-15 08:09:50|9226.31|9226.31|9226.99|9226.99|9226.99|9226.99|9226.31|9226.31|0
1634285400000|2021-10-15 08:10:00|9226.62|9226.62|9227.54|9227.54|9227.54|9227.54|9226.62|9226.62|0
1634285410000|2021-10-15 08:10:10|9227.77|9227.77|9228.14|9228.14|9228.51|9228.51|9227.77|9227.77|0
1634285420000|2021-10-15 08:10:20|9227.69|9227.69|9227.6|9227.6|9228.42|9228.42|9227.6|9227.6|0
1634285500000|2021-10-15 08:11:40|9227.04|9227.04|9227.04|9227.04|9227.04|9227.04|9227.04|9227.04|0
1634285520000|2021-10-15 08:12:00|9225.38|9225.38|9226.12|9226.12|9226.12|9226.12|9225.01|9225.01|0
1634285530000|2021-10-15 08:12:10|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|0
1634285550000|2021-10-15 08:12:30|9225.67|9225.67|9223.83|9223.83|9225.67|9225.67|9223.83|9223.83|0
1634285570000|2021-10-15 08:12:50|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|0
1634285580000|2021-10-15 08:13:00|9222.64|9222.64|9222.64|9222.64|9222.64|9222.64|9222.64|9222.64|0
1634285610000|2021-10-15 08:13:30|9221.91|9221.91|9221.91|9221.91|9221.91|9221.91|9221.91|9221.91|0
1634285640000|2021-10-15 08:14:00|9222.27|9222.27|9222.27|9222.27|9222.27|9222.27|9222.27|9222.27|0
1634285660000|2021-10-15 08:14:20|9222.73|9222.73|9222.73|9222.73|9222.73|9222.73|9222.73|9222.73|0
1634285680000|2021-10-15 08:14:40|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|0
1634285690000|2021-10-15 08:14:50|9222.45|9222.45|9221.44|9221.44|9222.45|9222.45|9221.44|9221.44|0
1634285700000|2021-10-15 08:15:00|9221.16|9221.16|9221.52|9221.52|9221.52|9221.52|9220.93|9220.93|0
1634285710000|2021-10-15 08:15:10|9219.25|9219.25|9221.52|9221.52|9221.52|9221.52|9219.25|9219.25|0
1634285720000|2021-10-15 08:15:20|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|0
1634285730000|2021-10-15 08:15:30|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|0
1634285760000|2021-10-15 08:16:00|9219.64|9219.64|9219.37|9219.37|9219.64|9219.64|9219.37|9219.37|0
1634285770000|2021-10-15 08:16:10|9218.45|9218.45|9218.45|9218.45|9218.45|9218.45|9218.45|9218.45|0
1634285790000|2021-10-15 08:16:30|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|0
1634285800000|2021-10-15 08:16:40|9220.49|9220.49|9220.49|9220.49|9220.49|9220.49|9220.49|9220.49|0
1634285820000|2021-10-15 08:17:00|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.3|9220.3|0
1634285890000|2021-10-15 08:18:10|9221.04|9221.04|9220.12|9220.12|9221.04|9221.04|9220.12|9220.12|0
1634285900000|2021-10-15 08:18:20|9220.4|9220.4|9220.4|9220.4|9220.4|9220.4|9220.4|9220.4|0
1634285920000|2021-10-15 08:18:40|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|0
1634285930000|2021-10-15 08:18:50|9220.4|9220.4|9220.97|9220.97|9220.97|9220.97|9220.4|9220.4|0
1634285940000|2021-10-15 08:19:00|9221.52|9221.52|9221.74|9221.74|9222.48|9222.48|9221.15|9221.15|0
1634285950000|2021-10-15 08:19:10|9222.47|9222.47|9222.47|9222.47|9222.47|9222.47|9222.47|9222.47|0
1634285960000|2021-10-15 08:19:20|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|0
1634285980000|2021-10-15 08:19:40|9222.56|9222.56|9222.39|9222.39|9222.56|9222.56|9222.39|9222.39|0
1634286000000|2021-10-15 08:20:00|9222.02|9222.02|9221.47|9221.47|9222.02|9222.02|9221.47|9221.47|0
1634286010000|2021-10-15 08:20:10|9221.1|9221.1|9221.1|9221.1|9221.1|9221.1|9221.1|9221.1|0
1634286020000|2021-10-15 08:20:20|9221.84|9221.84|9221|9221|9221.84|9221.84|9221|9221|0
1634286040000|2021-10-15 08:20:40|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|0
1634286050000|2021-10-15 08:20:50|9219.98|9219.98|9219.7|9219.7|9219.98|9219.98|9219.7|9219.7|0
1634286070000|2021-10-15 08:21:10|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|0
1634286100000|2021-10-15 08:21:40|9217.84|9217.84|9217.84|9217.84|9217.84|9217.84|9215.57|9215.57|0
1634286120000|2021-10-15 08:22:00|9217.57|9217.57|9218.12|9218.12|9218.12|9218.12|9217.57|9217.57|0
1634286130000|2021-10-15 08:22:10|9218.49|9218.49|9218.49|9218.49|9218.49|9218.49|9218.49|9218.49|0
1634286150000|2021-10-15 08:22:30|9218.67|9218.67|9217.38|9217.38|9218.67|9218.67|9217.38|9217.38|0
1634286160000|2021-10-15 08:22:40|9217.94|9217.94|9218.21|9218.21|9218.21|9218.21|9217.66|9217.66|0
1634286170000|2021-10-15 08:22:50|9217.65|9217.65|9217.65|9217.65|9217.65|9217.65|9217.65|9217.65|0
1634286180000|2021-10-15 08:23:00|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|0
1634286190000|2021-10-15 08:23:10|9220.84|9220.84|9221.71|9221.71|9222.31|9222.31|9220.47|9220.47|0
1634286200000|2021-10-15 08:23:20|9221.94|9221.94|9221.78|9221.78|9221.94|9221.94|9221.6|9221.6|0
1634286210000|2021-10-15 08:23:30|9219.51|9219.51|9219.7|9219.7|9219.7|9219.7|9219.51|9219.51|0
1634286220000|2021-10-15 08:23:40|9220.06|9220.06|9220.35|9220.35|9220.35|9220.35|9220.06|9220.06|0
1634286240000|2021-10-15 08:24:00|9219.61|9219.61|9219.43|9219.43|9219.61|9219.61|9219.43|9219.43|0
1634286250000|2021-10-15 08:24:10|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|0
1634286270000|2021-10-15 08:24:30|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|0
1634286280000|2021-10-15 08:24:40|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|0
1634286300000|2021-10-15 08:25:00|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|0
1634286320000|2021-10-15 08:25:20|9217.7|9217.7|9213.02|9213.02|9217.7|9217.7|9213.02|9213.02|0
1634286330000|2021-10-15 08:25:30|9213.38|9213.38|9213.57|9213.57|9213.57|9213.57|9213.38|9213.38|0
1634286340000|2021-10-15 08:25:40|9212.83|9212.83|9212.65|9212.65|9213.2|9213.2|9212.65|9212.65|0
1634286350000|2021-10-15 08:25:50|9214.92|9214.92|9216.3|9216.3|9218.57|9218.57|9214.92|9214.92|0
1634286360000|2021-10-15 08:26:00|9215.01|9215.01|9217.28|9217.28|9217.28|9217.28|9215.01|9215.01|0
1634286370000|2021-10-15 08:26:10|9216.99|9216.99|9216.99|9216.99|9217.27|9217.27|9216.99|9216.99|0
1634286400000|2021-10-15 08:26:40|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|0
1634286420000|2021-10-15 08:27:00|9215.33|9215.33|9215.62|9215.62|9215.62|9215.62|9215.33|9215.33|0
1634286430000|2021-10-15 08:27:10|9215.89|9215.89|9215.89|9215.89|9215.89|9215.89|9215.89|9215.89|0
1634286440000|2021-10-15 08:27:20|9216.17|9216.17|9217|9217|9217|9217|9216.17|9216.17|0
1634286470000|2021-10-15 08:27:50|9216.78|9216.78|9217.33|9217.33|9217.33|9217.33|9216.78|9216.78|0
1634286480000|2021-10-15 08:28:00|9218.16|9218.16|9219.26|9219.26|9219.26|9219.26|9218.16|9218.16|0
1634286490000|2021-10-15 08:28:10|9219.44|9219.44|9219.98|9219.98|9219.98|9219.98|9219.44|9219.44|0
1634286510000|2021-10-15 08:28:30|9219.42|9219.42|9216.67|9216.67|9219.42|9219.42|9216.67|9216.67|0
1634286520000|2021-10-15 08:28:40|9217.77|9217.77|9221.41|9221.41|9221.62|9221.62|9217.59|9217.59|0
1634286530000|2021-10-15 08:28:50|9221.23|9221.23|9221.22|9221.22|9221.23|9221.23|9220.94|9220.94|0
1634286550000|2021-10-15 08:29:10|9221.4|9221.4|9222.51|9222.51|9222.51|9222.51|9221.4|9221.4|0
1634286560000|2021-10-15 08:29:20|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|0
1634286600000|2021-10-15 08:30:00|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|0
1634286620000|2021-10-15 08:30:20|9225.19|9225.19|9225.19|9225.19|9225.19|9225.19|9225.19|9225.19|0
1634286630000|2021-10-15 08:30:30|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|0
1634286640000|2021-10-15 08:30:40|9226.57|9226.57|9226.57|9226.57|9226.57|9226.57|9226.57|9226.57|0
1634286660000|2021-10-15 08:31:00|9227.98|9227.98|9231.38|9231.38|9231.38|9231.38|9227.98|9227.98|0
1634286670000|2021-10-15 08:31:10|9231.1|9231.1|9231.89|9231.89|9231.89|9231.89|9230.82|9230.82|0
1634286690000|2021-10-15 08:31:30|9232.18|9232.18|9230.7|9230.7|9232.18|9232.18|9230.7|9230.7|0
1634286720000|2021-10-15 08:32:00|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|0
1634286730000|2021-10-15 08:32:10|9231.72|9231.72|9230.8|9230.8|9231.72|9231.72|9230.8|9230.8|0
1634286770000|2021-10-15 08:32:50|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|0
1634286780000|2021-10-15 08:33:00|9228.96|9228.96|9228.41|9228.41|9231.23|9231.23|9228.41|9228.41|0
1634286800000|2021-10-15 08:33:20|9228.69|9228.69|9228.12|9228.12|9228.69|9228.69|9228.12|9228.12|0
1634286820000|2021-10-15 08:33:40|9226.46|9226.46|9226.46|9226.46|9226.46|9226.46|9226.46|9226.46|0
1634286830000|2021-10-15 08:33:50|9228.73|9228.73|9226.61|9226.61|9228.73|9228.73|9226.61|9226.61|0
1634286850000|2021-10-15 08:34:10|9227.18|9227.18|9226.99|9226.99|9227.54|9227.54|9226.99|9226.99|0
1634286870000|2021-10-15 08:34:30|9226.81|9226.81|9227.19|9227.19|9227.42|9227.42|9226.81|9226.81|0
1634286880000|2021-10-15 08:34:40|9228.11|9228.11|9228.48|9228.48|9229.03|9229.03|9228.11|9228.11|0
1634286890000|2021-10-15 08:34:50|9228.85|9228.85|9228.11|9228.11|9228.85|9228.85|9228.11|9228.11|0
1634286920000|2021-10-15 08:35:20|9229.4|9229.4|9228.3|9228.3|9229.4|9229.4|9228.11|9228.11|0
1634286940000|2021-10-15 08:35:40|9227.93|9227.93|9229.77|9229.77|9230.32|9230.32|9227.93|9227.93|0
1634286950000|2021-10-15 08:35:50|9230.33|9230.33|9230.15|9230.15|9230.33|9230.33|9230.15|9230.15|0
1634286960000|2021-10-15 08:36:00|9230.52|9230.52|9228.71|9228.71|9230.52|9230.52|9227.97|9227.97|0
1634286970000|2021-10-15 08:36:10|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|0
1634287000000|2021-10-15 08:36:40|9226.31|9226.31|9226.31|9226.31|9226.87|9226.87|9226.13|9226.13|0
1634287010000|2021-10-15 08:36:50|9226.68|9226.68|9225.65|9225.65|9227.05|9227.05|9225.65|9225.65|0
1634287020000|2021-10-15 08:37:00|9226.2|9226.2|9227.31|9227.31|9227.31|9227.31|9226.02|9226.02|0
1634287030000|2021-10-15 08:37:10|9227.86|9227.86|9230.02|9230.02|9230.02|9230.02|9227.86|9227.86|0
1634287040000|2021-10-15 08:37:20|9230.3|9230.3|9230.57|9230.57|9230.57|9230.57|9230.3|9230.3|0
1634287050000|2021-10-15 08:37:30|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|0
1634287060000|2021-10-15 08:37:40|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|0
1634287090000|2021-10-15 08:38:10|9230.96|9230.96|9229.57|9229.57|9230.96|9230.96|9229.57|9229.57|0
1634287130000|2021-10-15 08:38:50|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|0
1634287140000|2021-10-15 08:39:00|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|0
1634287200000|2021-10-15 08:40:00|9228.96|9228.96|9227.97|9227.97|9229.43|9229.43|9227.97|9227.97|0
1634287220000|2021-10-15 08:40:20|9227.46|9227.46|9226.36|9226.36|9227.46|9227.46|9225.99|9225.99|0
1634287260000|2021-10-15 08:41:00|9225.99|9225.99|9224.71|9224.71|9225.99|9225.99|9224.71|9224.71|0
1634287270000|2021-10-15 08:41:10|9224.34|9224.34|9222.96|9222.96|9224.34|9224.34|9222.96|9222.96|0
1634287280000|2021-10-15 08:41:20|9223.14|9223.14|9222.94|9222.94|9223.51|9223.51|9222.94|9222.94|0
1634287290000|2021-10-15 08:41:30|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1634287300000|2021-10-15 08:41:40|9219.38|9219.38|9211.74|9211.74|9219.38|9219.38|9211.74|9211.74|0
1634287310000|2021-10-15 08:41:50|9211.18|9211.18|9211.92|9211.92|9211.92|9211.92|9211.18|9211.18|0
1634287320000|2021-10-15 08:42:00|9211.37|9211.37|9213.39|9213.39|9213.58|9213.58|9210.75|9210.75|0
1634287330000|2021-10-15 08:42:10|9213.58|9213.58|9214.5|9214.5|9214.5|9214.5|9213.58|9213.58|0
1634287340000|2021-10-15 08:42:20|9214.86|9214.86|9213.94|9213.94|9214.86|9214.86|9213.94|9213.94|0
1634287370000|2021-10-15 08:42:50|9213.58|9213.58|9215.69|9215.69|9215.69|9215.69|9213.58|9213.58|0
1634287380000|2021-10-15 08:43:00|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|0
1634287390000|2021-10-15 08:43:10|9215.13|9215.13|9211.34|9211.34|9215.69|9215.69|9211.34|9211.34|0
1634287400000|2021-10-15 08:43:20|9210.77|9210.77|9210.77|9210.77|9210.77|9210.77|9210.77|9210.77|0
1634287430000|2021-10-15 08:43:50|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|0
1634287460000|2021-10-15 08:44:20|9209.31|9209.31|9208.94|9208.94|9209.31|9209.31|9208.94|9208.94|0
1634287490000|2021-10-15 08:44:50|9209.31|9209.31|9209.67|9209.67|9209.67|9209.67|9209.31|9209.31|0
1634287500000|2021-10-15 08:45:00|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|0
1634287510000|2021-10-15 08:45:10|9207.46|9207.46|9206.89|9206.89|9209.73|9209.73|9206.16|9206.16|0
1634287520000|2021-10-15 08:45:20|9206.44|9206.44|9206.67|9206.67|9206.67|9206.67|9206.44|9206.44|0
1634287530000|2021-10-15 08:45:30|9204.46|9204.46|9203.28|9203.28|9205.55|9205.55|9203.28|9203.28|0
1634287540000|2021-10-15 08:45:40|9201.81|9201.81|9202.18|9202.18|9202.18|9202.18|9201.63|9201.63|0
1634287550000|2021-10-15 08:45:50|9201.89|9201.89|9200.14|9200.14|9201.89|9201.89|9200.14|9200.14|0
1634287560000|2021-10-15 08:46:00|9200.51|9200.51|9200.33|9200.33|9200.88|9200.88|9199.05|9199.05|0
1634287570000|2021-10-15 08:46:10|9199.99|9199.99|9202.2|9202.2|9202.26|9202.26|9199.99|9199.99|0
1634287580000|2021-10-15 08:46:20|9202.39|9202.39|9202.67|9202.67|9202.67|9202.67|9202.39|9202.39|0
1634287590000|2021-10-15 08:46:30|9201.94|9201.94|9198.28|9198.28|9201.94|9201.94|9198.28|9198.28|0
1634287600000|2021-10-15 08:46:40|9199.38|9199.38|9198.9|9198.9|9199.38|9199.38|9198.53|9198.53|0
1634287610000|2021-10-15 08:46:50|9198.61|9198.61|9197.51|9197.51|9198.61|9198.61|9197.51|9197.51|0
1634287620000|2021-10-15 08:47:00|9196.94|9196.94|9196.02|9196.02|9196.94|9196.94|9195.29|9195.29|0
1634287630000|2021-10-15 08:47:10|9196.21|9196.21|9194.56|9194.56|9196.21|9196.21|9193.82|9193.82|0
1634287640000|2021-10-15 08:47:20|9195.11|9195.11|9194.56|9194.56|9195.11|9195.11|9194.56|9194.56|0
1634287650000|2021-10-15 08:47:30|9194.01|9194.01|9193.67|9193.67|9194.01|9194.01|9193.67|9193.67|0
1634287660000|2021-10-15 08:47:40|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|0
1634287680000|2021-10-15 08:48:00|9194.03|9194.03|9193.67|9193.67|9194.03|9194.03|9193.67|9193.67|0
1634287700000|2021-10-15 08:48:20|9193.95|9193.95|9195.33|9195.33|9195.33|9195.33|9193.67|9193.67|0
1634287710000|2021-10-15 08:48:30|9195.51|9195.51|9195.42|9195.42|9195.51|9195.51|9195.14|9195.14|0
1634287720000|2021-10-15 08:48:40|9194.87|9194.87|9195.88|9195.88|9195.88|9195.88|9194.87|9194.87|0
1634287730000|2021-10-15 08:48:50|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|0
1634287740000|2021-10-15 08:49:00|9194.87|9194.87|9194.59|9194.59|9194.87|9194.87|9194.59|9194.59|0
1634287750000|2021-10-15 08:49:10|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|0
1634287770000|2021-10-15 08:49:30|9194.12|9194.12|9195.04|9195.04|9195.04|9195.04|9194.12|9194.12|0
1634287780000|2021-10-15 08:49:40|9195.32|9195.32|9195.32|9195.32|9195.32|9195.32|9194.96|9194.96|0
1634287800000|2021-10-15 08:50:00|9194.59|9194.59|9194.96|9194.96|9194.96|9194.96|9192.04|9192.04|0
1634287820000|2021-10-15 08:50:20|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|0
1634287830000|2021-10-15 08:50:30|9193.86|9193.86|9194.14|9194.14|9194.14|9194.14|9193.86|9193.86|0
1634287840000|2021-10-15 08:50:40|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|0
1634287860000|2021-10-15 08:51:00|9194.04|9194.04|9194.61|9194.61|9194.61|9194.61|9194.04|9194.04|0
1634287870000|2021-10-15 08:51:10|9194.97|9194.97|9194.61|9194.61|9194.97|9194.97|9194.61|9194.61|0
1634287890000|2021-10-15 08:51:30|9194.79|9194.79|9196.82|9196.82|9196.82|9196.82|9194.79|9194.79|0
1634287910000|2021-10-15 08:51:50|9196.54|9196.54|9196.47|9196.47|9196.54|9196.54|9195.9|9195.9|0
1634287920000|2021-10-15 08:52:00|9195.55|9195.55|9193.28|9193.28|9195.55|9195.55|9193.28|9193.28|0
1634287930000|2021-10-15 08:52:10|9192.91|9192.91|9192.26|9192.26|9192.91|9192.91|9192.26|9192.26|0
1634287940000|2021-10-15 08:52:20|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|0
1634287950000|2021-10-15 08:52:30|9192.26|9192.26|9192.26|9192.26|9192.26|9192.26|9191.98|9191.98|0
1634287960000|2021-10-15 08:52:40|9191.98|9191.98|9192.71|9192.71|9192.71|9192.71|9191.98|9191.98|0
1634287980000|2021-10-15 08:53:00|9192.44|9192.44|9192.07|9192.07|9192.44|9192.44|9192.07|9192.07|0
1634287990000|2021-10-15 08:53:10|9192.99|9192.99|9192.99|9192.99|9192.99|9192.99|9192.99|9192.99|0
1634288030000|2021-10-15 08:53:50|9193.27|9193.27|9196.6|9196.6|9196.6|9196.6|9193.27|9193.27|0
1634288040000|2021-10-15 08:54:00|9197.05|9197.05|9197.79|9197.79|9197.79|9197.79|9197.05|9197.05|0
1634288050000|2021-10-15 08:54:10|9198.07|9198.07|9199.83|9199.83|9199.83|9199.83|9198.07|9198.07|0
1634288060000|2021-10-15 08:54:20|9200.01|9200.01|9199.27|9199.27|9200.01|9200.01|9198.17|9198.17|0
1634288070000|2021-10-15 08:54:30|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|0
1634288080000|2021-10-15 08:54:40|9197.99|9197.99|9198.17|9198.17|9198.17|9198.17|9197.99|9197.99|0
1634288090000|2021-10-15 08:54:50|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1634288100000|2021-10-15 08:55:00|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|0
1634288110000|2021-10-15 08:55:10|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|0
1634288120000|2021-10-15 08:55:20|9200.72|9200.72|9202.99|9202.99|9202.99|9202.99|9200.72|9200.72|0
1634288130000|2021-10-15 08:55:30|9203.36|9203.36|9205.19|9205.19|9205.19|9205.19|9203.36|9203.36|0
1634288140000|2021-10-15 08:55:40|9205.37|9205.37|9206.21|9206.21|9206.21|9206.21|9205.37|9205.37|0
1634288150000|2021-10-15 08:55:50|9206.39|9206.39|9209.44|9209.44|9209.44|9209.44|9206.39|9206.39|0
1634288160000|2021-10-15 08:56:00|9209.61|9209.61|9209.79|9209.79|9209.79|9209.79|9209.61|9209.61|0
1634288170000|2021-10-15 08:56:10|9210.53|9210.53|9210.57|9210.57|9210.57|9210.57|9209.61|9209.61|0
1634288180000|2021-10-15 08:56:20|9210.76|9210.76|9210.75|9210.75|9211.12|9211.12|9209.65|9209.65|0
1634288190000|2021-10-15 08:56:30|9211.85|9211.85|9212.19|9212.19|9212.19|9212.19|9211.85|9211.85|0
1634288200000|2021-10-15 08:56:40|9211.83|9211.83|9212.11|9212.11|9212.11|9212.11|9211.83|9211.83|0
1634288220000|2021-10-15 08:57:00|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|0
1634288230000|2021-10-15 08:57:10|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|0
1634288240000|2021-10-15 08:57:20|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|0
1634288280000|2021-10-15 08:58:00|9211.89|9211.89|9213.41|9213.41|9213.69|9213.69|9211.42|9211.42|0
1634288290000|2021-10-15 08:58:10|9211.93|9211.93|9209.44|9209.44|9211.93|9211.93|9209.44|9209.44|0
1634288300000|2021-10-15 08:58:20|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|0
1634288310000|2021-10-15 08:58:30|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|0
1634288320000|2021-10-15 08:58:40|9210.23|9210.23|9210.6|9210.6|9210.6|9210.6|9210.23|9210.23|0
1634288340000|2021-10-15 08:59:00|9209.13|9209.13|9207.08|9207.08|9209.13|9209.13|9207.08|9207.08|0
1634288360000|2021-10-15 08:59:20|9206.71|9206.71|9206.71|9206.71|9206.71|9206.71|9206.71|9206.71|0
1634288370000|2021-10-15 08:59:30|9206.14|9206.14|9205.87|9205.87|9206.14|9206.14|9205.87|9205.87|0
1634288380000|2021-10-15 08:59:40|9205.53|9205.53|9205.53|9205.53|9205.53|9205.53|9205.53|9205.53|0
1634288390000|2021-10-15 08:59:50|9206.08|9206.08|9206.26|9206.26|9206.45|9206.45|9205.89|9205.89|0
1634288400000|2021-10-15 09:00:00|9203.99|9203.99|9203.99|9203.99|9203.99|9203.99|9203.99|9203.99|0
1634288440000|2021-10-15 09:00:40|9203.63|9203.63|9201.57|9201.57|9203.63|9203.63|9201.57|9201.57|0
1634288450000|2021-10-15 09:00:50|9201.21|9201.21|9199.74|9199.74|9201.21|9201.21|9199.74|9199.74|0
1634288460000|2021-10-15 09:01:00|9199.37|9199.37|9200.02|9200.02|9200.02|9200.02|9199.37|9199.37|0
1634288490000|2021-10-15 09:01:30|9198.55|9198.55|9198.36|9198.36|9198.55|9198.55|9198.36|9198.36|0
1634288510000|2021-10-15 09:01:50|9198.65|9198.65|9197.06|9197.06|9198.65|9198.65|9197.06|9197.06|0
1634288520000|2021-10-15 09:02:00|9196.38|9196.38|9195.82|9195.82|9196.38|9196.38|9195.82|9195.82|0
1634288530000|2021-10-15 09:02:10|9195.08|9195.08|9195.08|9195.08|9195.08|9195.08|9195.08|9195.08|0
1634288540000|2021-10-15 09:02:20|9194.81|9194.81|9194.81|9194.81|9194.81|9194.81|9194.81|9194.81|0
1634288570000|2021-10-15 09:02:50|9195.36|9195.36|9195.91|9195.91|9195.91|9195.91|9195.36|9195.36|0
1634288580000|2021-10-15 09:03:00|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|0
1634288600000|2021-10-15 09:03:20|9196.51|9196.51|9197.27|9197.27|9197.27|9197.27|9196.14|9196.14|0
1634288610000|2021-10-15 09:03:30|9199.54|9199.54|9197.04|9197.04|9199.54|9199.54|9197.04|9197.04|0
1634288620000|2021-10-15 09:03:40|9196.68|9196.68|9196.68|9196.68|9196.68|9196.68|9196.68|9196.68|0
1634288630000|2021-10-15 09:03:50|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|0
1634288640000|2021-10-15 09:04:00|9196.22|9196.22|9195.67|9195.67|9196.22|9196.22|9195.11|9195.11|0
1634288650000|2021-10-15 09:04:10|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|0
1634288670000|2021-10-15 09:04:30|9198.49|9198.49|9198.49|9198.49|9198.49|9198.49|9198.49|9198.49|0
1634288680000|2021-10-15 09:04:40|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|0
1634288690000|2021-10-15 09:04:50|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|0
1634288700000|2021-10-15 09:05:00|9198.91|9198.91|9198.91|9198.91|9198.91|9198.91|9198.91|9198.91|0
1634288760000|2021-10-15 09:06:00|9198.68|9198.68|9198.31|9198.31|9198.68|9198.68|9198.31|9198.31|0
1634288770000|2021-10-15 09:06:10|9198.03|9198.03|9197.46|9197.46|9198.03|9198.03|9197.46|9197.46|0
1634288780000|2021-10-15 09:06:20|9196.91|9196.91|9196.91|9196.91|9196.91|9196.91|9196.91|9196.91|0
1634288790000|2021-10-15 09:06:30|9195.99|9195.99|9196.18|9196.18|9196.18|9196.18|9195.99|9195.99|0
1634288800000|2021-10-15 09:06:40|9195.27|9195.27|9193.68|9193.68|9195.95|9195.95|9193.68|9193.68|0
1634288810000|2021-10-15 09:06:50|9195.95|9195.95|9195.95|9195.95|9195.95|9195.95|9195.95|9195.95|0
1634288820000|2021-10-15 09:07:00|9195.67|9195.67|9193.4|9193.4|9195.67|9195.67|9193.4|9193.4|0
1634288830000|2021-10-15 09:07:10|9193.22|9193.22|9193.13|9193.13|9193.22|9193.22|9192.67|9192.67|0
1634288840000|2021-10-15 09:07:20|9192.85|9192.85|9192.85|9192.85|9192.85|9192.85|9192.85|9192.85|0
1634288890000|2021-10-15 09:08:10|9193.22|9193.22|9193.4|9193.4|9193.4|9193.4|9193.22|9193.22|0
1634288900000|2021-10-15 09:08:20|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|0
1634288910000|2021-10-15 09:08:30|9194.14|9194.14|9194.97|9194.97|9194.97|9194.97|9193.77|9193.77|0
1634288960000|2021-10-15 09:09:20|9196.45|9196.45|9196.26|9196.26|9196.63|9196.63|9196.26|9196.26|0
1634289050000|2021-10-15 09:10:50|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|0
1634289220000|2021-10-15 09:13:40|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|0
1634289260000|2021-10-15 09:14:20|9196.54|9196.54|9196.81|9196.81|9196.81|9196.81|9196.54|9196.54|0
1634289270000|2021-10-15 09:14:30|9197.09|9197.09|9197.37|9197.37|9197.37|9197.37|9197.09|9197.09|0
1634289290000|2021-10-15 09:14:50|9197.64|9197.64|9197.92|9197.92|9197.92|9197.92|9197.64|9197.64|0
1634289300000|2021-10-15 09:15:00|9200.11|9200.11|9198.88|9198.88|9200.11|9200.11|9198.65|9198.65|0
1634289310000|2021-10-15 09:15:10|9199.24|9199.24|9204.72|9204.72|9205.64|9205.64|9199.24|9199.24|0
1634289320000|2021-10-15 09:15:20|9206.98|9206.98|9207.41|9207.41|9208.45|9208.45|9205.88|9205.88|0
1634289330000|2021-10-15 09:15:30|9206.3|9206.3|9204.34|9204.34|9206.3|9206.3|9203.29|9203.29|0
1634289350000|2021-10-15 09:15:50|9204.7|9204.7|9205.07|9205.07|9205.26|9205.26|9204.7|9204.7|0
1634289360000|2021-10-15 09:16:00|9204.84|9204.84|9206.06|9206.06|9206.06|9206.06|9204.84|9204.84|0
1634289370000|2021-10-15 09:16:10|9203.79|9203.79|9202.7|9202.7|9203.79|9203.79|9202.7|9202.7|0
1634289380000|2021-10-15 09:16:20|9202.14|9202.14|9201.96|9201.96|9202.14|9202.14|9201.96|9201.96|0
1634289390000|2021-10-15 09:16:30|9204.23|9204.23|9204.87|9204.87|9204.87|9204.87|9204.23|9204.23|0
1634289400000|2021-10-15 09:16:40|9205.61|9205.61|9204.28|9204.28|9205.61|9205.61|9204.28|9204.28|0
1634289410000|2021-10-15 09:16:50|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|0
1634289420000|2021-10-15 09:17:00|9203.77|9203.77|9203.54|9203.54|9203.77|9203.77|9202.8|9202.8|0
1634289430000|2021-10-15 09:17:10|9203.35|9203.35|9201.94|9201.94|9203.35|9203.35|9201.94|9201.94|0
1634289440000|2021-10-15 09:17:20|9202.49|9202.49|9204.06|9204.06|9204.06|9204.06|9202.49|9202.49|0
1634289450000|2021-10-15 09:17:30|9203.88|9203.88|9203.88|9203.88|9203.88|9203.88|9203.88|9203.88|0
1634289470000|2021-10-15 09:17:50|9204.1|9204.1|9204.84|9204.84|9204.84|9204.84|9204.1|9204.1|0
1634289490000|2021-10-15 09:18:10|9204.56|9204.56|9202.47|9202.47|9204.56|9204.56|9202.29|9202.29|0
1634289500000|2021-10-15 09:18:20|9202.29|9202.29|9202.29|9202.29|9202.29|9202.29|9202.29|9202.29|0
1634289510000|2021-10-15 09:18:30|9200.02|9200.02|9200.94|9200.94|9200.94|9200.94|9200.02|9200.02|0
1634289520000|2021-10-15 09:18:40|9200.66|9200.66|9202.19|9202.19|9202.19|9202.19|9199.93|9199.93|0
1634289550000|2021-10-15 09:19:10|9202.56|9202.56|9203.12|9203.12|9203.67|9203.67|9202.56|9202.56|0
1634289560000|2021-10-15 09:19:20|9202.56|9202.56|9201.83|9201.83|9202.56|9202.56|9201.83|9201.83|0
1634289580000|2021-10-15 09:19:40|9201.64|9201.64|9201.64|9201.64|9201.64|9201.64|9201.64|9201.64|0
1634289590000|2021-10-15 09:19:50|9201.36|9201.36|9201.54|9201.54|9201.73|9201.73|9200.81|9200.81|0
1634289600000|2021-10-15 09:20:00|9201.91|9201.91|9203.2|9203.2|9203.2|9203.2|9201.91|9201.91|0
1634289610000|2021-10-15 09:20:10|9203.48|9203.48|9204.05|9204.05|9204.05|9204.05|9203.48|9203.48|0
1634289630000|2021-10-15 09:20:30|9203.77|9203.77|9203.5|9203.5|9203.77|9203.77|9203.5|9203.5|0
1634289650000|2021-10-15 09:20:50|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|0
1634289660000|2021-10-15 09:21:00|9202.65|9202.65|9202.11|9202.11|9202.65|9202.65|9201.74|9201.74|0
1634289670000|2021-10-15 09:21:10|9202.66|9202.66|9201.74|9201.74|9203.03|9203.03|9201.74|9201.74|0
1634289680000|2021-10-15 09:21:20|9202.47|9202.47|9202.66|9202.66|9202.66|9202.66|9202.47|9202.47|0
1634289690000|2021-10-15 09:21:30|9202.38|9202.38|9203.67|9203.67|9203.67|9203.67|9202.38|9202.38|0
1634289700000|2021-10-15 09:21:40|9203.4|9203.4|9203.03|9203.03|9203.4|9203.4|9203.03|9203.03|0
1634289710000|2021-10-15 09:21:50|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|0
1634289730000|2021-10-15 09:22:10|9201.92|9201.92|9201.92|9201.92|9201.92|9201.92|9201.92|9201.92|0
1634289740000|2021-10-15 09:22:20|9201.55|9201.55|9202.12|9202.12|9202.12|9202.12|9201.55|9201.55|0
1634289750000|2021-10-15 09:22:30|9201.39|9201.39|9200.74|9200.74|9201.39|9201.39|9200.74|9200.74|0
1634289770000|2021-10-15 09:22:50|9200.93|9200.93|9199.12|9199.12|9201.11|9201.11|9199.12|9199.12|0
1634289780000|2021-10-15 09:23:00|9199.3|9199.3|9198.74|9198.74|9199.3|9199.3|9198.74|9198.74|0
1634289800000|2021-10-15 09:23:20|9198.37|9198.37|9197.64|9197.64|9198.37|9198.37|9197.64|9197.64|0
1634289810000|2021-10-15 09:23:30|9197.07|9197.07|9197.07|9197.07|9197.07|9197.07|9197.07|9197.07|0
1634289820000|2021-10-15 09:23:40|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|0
1634289860000|2021-10-15 09:24:20|9194.97|9194.97|9194.42|9194.42|9194.97|9194.97|9194.42|9194.42|0
1634289870000|2021-10-15 09:24:30|9194.05|9194.05|9191.89|9191.89|9194.05|9194.05|9191.89|9191.89|0
1634289880000|2021-10-15 09:24:40|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|0
1634289890000|2021-10-15 09:24:50|9192.16|9192.16|9191.98|9191.98|9192.16|9192.16|9191.98|9191.98|0
1634289900000|2021-10-15 09:25:00|9191.42|9191.42|9191.61|9191.61|9192.16|9192.16|9191.06|9191.06|0
1634289910000|2021-10-15 09:25:10|9191.42|9191.42|9191.06|9191.06|9191.42|9191.42|9191.06|9191.06|0
1634289920000|2021-10-15 09:25:20|9193.33|9193.33|9192.53|9192.53|9194.8|9194.8|9192.53|9192.53|0
1634289940000|2021-10-15 09:25:40|9191.61|9191.61|9191.24|9191.24|9191.61|9191.61|9191.24|9191.24|0
1634289980000|2021-10-15 09:26:20|9191.79|9191.79|9192.16|9192.16|9192.16|9192.16|9191.79|9191.79|0
1634289990000|2021-10-15 09:26:30|9192.34|9192.34|9191.19|9191.19|9192.34|9192.34|9191.19|9191.19|0
1634290010000|2021-10-15 09:26:50|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|0
1634290050000|2021-10-15 09:27:30|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|0
1634290060000|2021-10-15 09:27:40|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|0
1634290080000|2021-10-15 09:28:00|9191.17|9191.17|9190.03|9190.03|9191.17|9191.17|9189.7|9189.7|0
1634290090000|2021-10-15 09:28:10|9190.58|9190.58|9191.13|9191.13|9191.13|9191.13|9190.58|9190.58|0
1634290100000|2021-10-15 09:28:20|9191.68|9191.68|9192.42|9192.42|9192.42|9192.42|9191.68|9191.68|0
1634290110000|2021-10-15 09:28:30|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|0
1634290130000|2021-10-15 09:28:50|9190.21|9190.21|9189.98|9189.98|9190.21|9190.21|9189.98|9189.98|0
1634290140000|2021-10-15 09:29:00|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|0
1634290150000|2021-10-15 09:29:10|9189.97|9189.97|9189.41|9189.41|9189.97|9189.97|9189.41|9189.41|0
1634290160000|2021-10-15 09:29:20|9189.69|9189.69|9190.29|9190.29|9190.29|9190.29|9189.18|9189.18|0
1634290170000|2021-10-15 09:29:30|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|0
1634290180000|2021-10-15 09:29:40|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|0
1634290190000|2021-10-15 09:29:50|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|0
1634290200000|2021-10-15 09:30:00|9191.36|9191.36|9191.65|9191.65|9191.65|9191.65|9191.36|9191.36|0
1634290210000|2021-10-15 09:30:10|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|0
1634290220000|2021-10-15 09:30:20|9189.56|9189.56|9187.76|9187.76|9190.03|9190.03|9187.76|9187.76|0
1634290230000|2021-10-15 09:30:30|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|0
1634290250000|2021-10-15 09:30:50|9186.91|9186.91|9186.68|9186.68|9186.91|9186.91|9186.68|9186.68|0
1634290260000|2021-10-15 09:31:00|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|0
1634290270000|2021-10-15 09:31:10|9188.15|9188.15|9189.03|9189.03|9189.03|9189.03|9188.15|9188.15|0
1634290280000|2021-10-15 09:31:20|9188.66|9188.66|9190.76|9190.76|9190.76|9190.76|9187.93|9187.93|0
1634290290000|2021-10-15 09:31:30|9190.2|9190.2|9192.47|9192.47|9192.47|9192.47|9190.2|9190.2|0
1634290300000|2021-10-15 09:31:40|9191.9|9191.9|9191.9|9191.9|9191.9|9191.9|9191.9|9191.9|0
1634290320000|2021-10-15 09:32:00|9191.53|9191.53|9189.26|9189.26|9191.53|9191.53|9189.26|9189.26|0
1634290330000|2021-10-15 09:32:10|9188.34|9188.34|9188.81|9188.81|9188.81|9188.81|9188.34|9188.34|0
1634290360000|2021-10-15 09:32:40|9188.53|9188.53|9187.62|9187.62|9189.09|9189.09|9187.62|9187.62|0
1634290370000|2021-10-15 09:32:50|9189.89|9189.89|9189.32|9189.32|9189.89|9189.89|9189.32|9189.32|0
1634290380000|2021-10-15 09:33:00|9189.1|9189.1|9189.1|9189.1|9189.1|9189.1|9189.1|9189.1|0
1634290390000|2021-10-15 09:33:10|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|0
1634290400000|2021-10-15 09:33:20|9189|9189|9188.45|9188.45|9189|9189|9188.45|9188.45|0
1634290410000|2021-10-15 09:33:30|9188.73|9188.73|9188.73|9188.73|9188.73|9188.73|9188.73|9188.73|0
1634290420000|2021-10-15 09:33:40|9187.44|9187.44|9188.01|9188.01|9188.01|9188.01|9185.17|9185.17|0
1634290430000|2021-10-15 09:33:50|9188.38|9188.38|9188.56|9188.56|9188.56|9188.56|9188.38|9188.38|0
1634290440000|2021-10-15 09:34:00|9188.19|9188.19|9188.75|9188.75|9188.75|9188.75|9188.19|9188.19|0
1634290450000|2021-10-15 09:34:10|9188.38|9188.38|9188.57|9188.57|9188.57|9188.57|9188.01|9188.01|0
1634290460000|2021-10-15 09:34:20|9188.75|9188.75|9188.75|9188.75|9189.32|9189.32|9188.75|9188.75|0
1634290470000|2021-10-15 09:34:30|9189.85|9189.85|9189.12|9189.12|9189.85|9189.85|9189.12|9189.12|0
1634290490000|2021-10-15 09:34:50|9188.84|9188.84|9186.57|9186.57|9188.84|9188.84|9186.57|9186.57|0
1634290500000|2021-10-15 09:35:00|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|0
1634290510000|2021-10-15 09:35:10|9185.85|9185.85|9186.13|9186.13|9188.68|9188.68|9185.85|9185.85|0
1634290530000|2021-10-15 09:35:30|9184.29|9184.29|9184.11|9184.11|9184.29|9184.29|9184.11|9184.11|0
1634290540000|2021-10-15 09:35:40|9184.84|9184.84|9185.57|9185.57|9185.57|9185.57|9184.84|9184.84|0
1634290550000|2021-10-15 09:35:50|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|0
1634290560000|2021-10-15 09:36:00|9184.64|9184.64|9184.36|9184.36|9184.64|9184.64|9184.36|9184.36|0
1634290570000|2021-10-15 09:36:10|9184.64|9184.64|9184.01|9184.01|9184.64|9184.64|9183.72|9183.72|0
1634290580000|2021-10-15 09:36:20|9184.37|9184.37|9185.57|9185.57|9185.57|9185.57|9184.37|9184.37|0
1634290600000|2021-10-15 09:36:40|9186.22|9186.22|9187.64|9187.64|9187.64|9187.64|9185.37|9185.37|0
1634290610000|2021-10-15 09:36:50|9187.93|9187.93|9188.15|9188.15|9188.15|9188.15|9187.93|9187.93|0
1634290630000|2021-10-15 09:37:10|9187.23|9187.23|9186.5|9186.5|9187.23|9187.23|9186.5|9186.5|0
1634290650000|2021-10-15 09:37:30|9186.78|9186.78|9189.33|9189.33|9189.33|9189.33|9186.78|9186.78|0
1634290660000|2021-10-15 09:37:40|9188.78|9188.78|9188.41|9188.41|9188.78|9188.78|9188.41|9188.41|0
1634290670000|2021-10-15 09:37:50|9188.6|9188.6|9188.6|9188.6|9188.6|9188.6|9188.6|9188.6|0
1634290680000|2021-10-15 09:38:00|9188.96|9188.96|9188.78|9188.78|9188.96|9188.96|9188.78|9188.78|0
1634290690000|2021-10-15 09:38:10|9189.06|9189.06|9189.23|9189.23|9189.23|9189.23|9189.06|9189.06|0
1634290700000|2021-10-15 09:38:20|9189.97|9189.97|9190.7|9190.7|9190.7|9190.7|9189.97|9189.97|0
1634290710000|2021-10-15 09:38:30|9190.42|9190.42|9188.15|9188.15|9190.42|9190.42|9188.15|9188.15|0
1634290720000|2021-10-15 09:38:40|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|9188.15|9188.15|0
1634290740000|2021-10-15 09:39:00|9188.15|9188.15|9188.7|9188.7|9188.7|9188.7|9188.15|9188.15|0
1634290760000|2021-10-15 09:39:20|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|0
1634290790000|2021-10-15 09:39:50|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|0
1634290800000|2021-10-15 09:40:00|9189.35|9189.35|9191.39|9191.39|9191.39|9191.39|9188.62|9188.62|0
1634290820000|2021-10-15 09:40:20|9191.02|9191.02|9190.84|9190.84|9191.02|9191.02|9190.29|9190.29|0
1634290830000|2021-10-15 09:40:30|9190.1|9190.1|9191.02|9191.02|9191.02|9191.02|9190.1|9190.1|0
1634290840000|2021-10-15 09:40:40|9191.39|9191.39|9191.96|9191.96|9191.96|9191.96|9191.39|9191.39|0
1634290850000|2021-10-15 09:40:50|9192.24|9192.24|9192.6|9192.6|9192.6|9192.6|9192.24|9192.24|0
1634290860000|2021-10-15 09:41:00|9193.16|9193.16|9189.75|9189.75|9193.16|9193.16|9189.75|9189.75|0
1634290870000|2021-10-15 09:41:10|9189.19|9189.19|9189.75|9189.75|9189.75|9189.75|9189.19|9189.19|0
1634290900000|2021-10-15 09:41:40|9188.47|9188.47|9186.45|9186.45|9188.47|9188.47|9186.45|9186.45|0
1634290920000|2021-10-15 09:42:00|9186.82|9186.82|9187|9187|9187|9187|9186.82|9186.82|0
1634290930000|2021-10-15 09:42:10|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|0
1634290940000|2021-10-15 09:42:20|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|0
1634290960000|2021-10-15 09:42:40|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|0
1634290970000|2021-10-15 09:42:50|9188.11|9188.11|9188.11|9188.11|9188.11|9188.11|9188.11|9188.11|0
1634290980000|2021-10-15 09:43:00|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|0
1634290990000|2021-10-15 09:43:10|9187.92|9187.92|9188.29|9188.29|9188.29|9188.29|9187.74|9187.74|0
1634291020000|2021-10-15 09:43:40|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|0
1634291030000|2021-10-15 09:43:50|9187.64|9187.64|9187.26|9187.26|9187.83|9187.83|9186.72|9186.72|0
1634291050000|2021-10-15 09:44:10|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|0
1634291060000|2021-10-15 09:44:20|9184.81|9184.81|9185.08|9185.08|9185.08|9185.08|9184.81|9184.81|0
1634291070000|2021-10-15 09:44:30|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|0
1634291090000|2021-10-15 09:44:50|9184.12|9184.12|9183.94|9183.94|9184.12|9184.12|9183.94|9183.94|0
1634291100000|2021-10-15 09:45:00|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|0
1634291130000|2021-10-15 09:45:30|9185.47|9185.47|9185.19|9185.19|9185.47|9185.47|9184.27|9184.27|0
1634291140000|2021-10-15 09:45:40|9185.01|9185.01|9185.01|9185.01|9185.01|9185.01|9185.01|9185.01|0
1634291160000|2021-10-15 09:46:00|9182.74|9182.74|9182.01|9182.01|9182.74|9182.74|9182.01|9182.01|0
1634291170000|2021-10-15 09:46:10|9181.78|9181.78|9181.41|9181.41|9181.78|9181.78|9181.41|9181.41|0
1634291190000|2021-10-15 09:46:30|9181.23|9181.23|9181.78|9181.78|9181.78|9181.78|9181.23|9181.23|0
1634291200000|2021-10-15 09:46:40|9181.04|9181.04|9181.04|9181.04|9181.04|9181.04|9181.04|9181.04|0
1634291210000|2021-10-15 09:46:50|9180.86|9180.86|9180.58|9180.58|9180.86|9180.86|9180.58|9180.58|0
1634291230000|2021-10-15 09:47:10|9180.94|9180.94|9183.5|9183.5|9183.5|9183.5|9180.94|9180.94|0
1634291240000|2021-10-15 09:47:20|9181.23|9181.23|9180.31|9180.31|9181.23|9181.23|9180.31|9180.31|0
1634291260000|2021-10-15 09:47:40|9180.86|9180.86|9178.59|9178.59|9180.86|9180.86|9178.59|9178.59|0
1634291290000|2021-10-15 09:48:10|9178.22|9178.22|9180.49|9180.49|9180.49|9180.49|9178.22|9178.22|0
1634291310000|2021-10-15 09:48:30|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|0
1634291320000|2021-10-15 09:48:40|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|0
1634291340000|2021-10-15 09:49:00|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|0
1634291350000|2021-10-15 09:49:10|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|0
1634291360000|2021-10-15 09:49:20|9179.49|9179.49|9179.12|9179.12|9179.49|9179.49|9179.12|9179.12|0
1634291370000|2021-10-15 09:49:30|9178.2|9178.2|9177.83|9177.83|9178.2|9178.2|9177.65|9177.65|0
1634291380000|2021-10-15 09:49:40|9177.1|9177.1|9177.19|9177.19|9177.46|9177.46|9177.1|9177.1|0
1634291390000|2021-10-15 09:49:50|9177.87|9177.87|9178.23|9178.23|9178.23|9178.23|9177.87|9177.87|0
1634291410000|2021-10-15 09:50:10|9178.42|9178.42|9179.25|9179.25|9179.25|9179.25|9178.42|9178.42|0
1634291420000|2021-10-15 09:50:20|9179.02|9179.02|9178.84|9178.84|9179.02|9179.02|9178.28|9178.28|0
1634291440000|2021-10-15 09:50:40|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|0
1634291450000|2021-10-15 09:50:50|9178|9178|9178.18|9178.18|9178.18|9178.18|9177.82|9177.82|0
1634291480000|2021-10-15 09:51:20|9177.26|9177.26|9177.82|9177.82|9177.82|9177.82|9177.26|9177.26|0
1634291500000|2021-10-15 09:51:40|9177.26|9177.26|9175.45|9175.45|9178|9178|9175.45|9175.45|0
1634291510000|2021-10-15 09:51:50|9175.63|9175.63|9177.9|9177.9|9177.9|9177.9|9175.63|9175.63|0
1634291520000|2021-10-15 09:52:00|9179.19|9179.19|9180.66|9180.66|9180.66|9180.66|9179.19|9179.19|0
1634291530000|2021-10-15 09:52:10|9180.39|9180.39|9179.84|9179.84|9180.39|9180.39|9179.47|9179.47|0
1634291550000|2021-10-15 09:52:30|9180.2|9180.2|9179.47|9179.47|9180.2|9180.2|9179.47|9179.47|0
1634291560000|2021-10-15 09:52:40|9180.02|9180.02|9180.39|9180.39|9180.39|9180.39|9180.02|9180.02|0
1634291610000|2021-10-15 09:53:30|9179.28|9179.28|9179|9179|9179.28|9179.28|9179|9179|0
1634291620000|2021-10-15 09:53:40|9178.45|9178.45|9178.45|9178.45|9178.45|9178.45|9178.45|9178.45|0
1634291640000|2021-10-15 09:54:00|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|0
1634291650000|2021-10-15 09:54:10|9177.44|9177.44|9176.52|9176.52|9177.44|9177.44|9176.52|9176.52|0
1634291660000|2021-10-15 09:54:20|9176.71|9176.71|9176.62|9176.62|9176.98|9176.98|9176.62|9176.62|0
1634291710000|2021-10-15 09:55:10|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|0
1634291730000|2021-10-15 09:55:30|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|0
1634291750000|2021-10-15 09:55:50|9177.58|9177.58|9177.35|9177.35|9177.58|9177.58|9177.35|9177.35|0
1634291770000|2021-10-15 09:56:10|9177.71|9177.71|9177.49|9177.49|9177.71|9177.71|9177.49|9177.49|0
1634291780000|2021-10-15 09:56:20|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|0
1634291810000|2021-10-15 09:56:50|9177.63|9177.63|9177.81|9177.81|9178.18|9178.18|9177.63|9177.63|0
1634291820000|2021-10-15 09:57:00|9178|9178|9175.73|9175.73|9178|9178|9175.73|9175.73|0
1634291830000|2021-10-15 09:57:10|9176|9176|9176.84|9176.84|9176.84|9176.84|9176|9176|0
1634291850000|2021-10-15 09:57:30|9177.35|9177.35|9180.17|9180.17|9180.17|9180.17|9177.35|9177.35|0
1634291860000|2021-10-15 09:57:40|9179.43|9179.43|9181.28|9181.28|9181.28|9181.28|9179.43|9179.43|0
1634291870000|2021-10-15 09:57:50|9181.55|9181.55|9181.74|9181.74|9181.74|9181.74|9181.55|9181.55|0
1634291880000|2021-10-15 09:58:00|9181.18|9181.18|9181.27|9181.27|9181.27|9181.27|9180.9|9180.9|0
1634291890000|2021-10-15 09:58:10|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|0
1634291910000|2021-10-15 09:58:30|9179.17|9179.17|9179.17|9179.17|9179.17|9179.17|9179.17|9179.17|0
1634291930000|2021-10-15 09:58:50|9178.62|9178.62|9178.25|9178.25|9178.8|9178.8|9178.25|9178.25|0
1634291950000|2021-10-15 09:59:10|9178.08|9178.08|9177.07|9177.07|9178.08|9178.08|9177.07|9177.07|0
1634291960000|2021-10-15 09:59:20|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|0
1634291970000|2021-10-15 09:59:30|9176.05|9176.05|9177.15|9177.15|9177.15|9177.15|9175.68|9175.68|0
1634291980000|2021-10-15 09:59:40|9176.92|9176.92|9176.92|9176.92|9176.92|9176.92|9176.92|9176.92|0
1634291990000|2021-10-15 09:59:50|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|0
1634292000000|2021-10-15 10:00:00|9176|9176|9175.35|9175.35|9176|9176|9175.35|9175.35|0
1634292010000|2021-10-15 10:00:10|9175.54|9175.54|9173.97|9173.97|9175.54|9175.54|9173.97|9173.97|0
1634292020000|2021-10-15 10:00:20|9173.69|9173.69|9173.96|9173.96|9173.96|9173.96|9173.69|9173.69|0
1634292030000|2021-10-15 10:00:30|9173.6|9173.6|9173.37|9173.37|9173.6|9173.6|9173.37|9173.37|0
1634292040000|2021-10-15 10:00:40|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|0
1634292050000|2021-10-15 10:00:50|9170.55|9170.55|9170.55|9170.55|9170.55|9170.55|9170.55|9170.55|0
1634292060000|2021-10-15 10:01:00|9168.28|9168.28|9168.28|9168.28|9168.28|9168.28|9167.73|9167.73|0
1634292070000|2021-10-15 10:01:10|9168.47|9168.47|9168.47|9168.47|9168.47|9168.47|9168.47|9168.47|0
1634292080000|2021-10-15 10:01:20|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|0
1634292090000|2021-10-15 10:01:30|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|0
1634292120000|2021-10-15 10:02:00|9167.12|9167.12|9167.12|9167.12|9167.12|9167.12|9167.12|9167.12|0
1634292140000|2021-10-15 10:02:20|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|0
1634292150000|2021-10-15 10:02:30|9166.28|9166.28|9166|9166|9166.28|9166.28|9166|9166|0
1634292160000|2021-10-15 10:02:40|9165.63|9165.63|9165.26|9165.26|9165.63|9165.63|9165.08|9165.08|0
1634292170000|2021-10-15 10:02:50|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|0
1634292180000|2021-10-15 10:03:00|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|0
1634292210000|2021-10-15 10:03:30|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|0
1634292230000|2021-10-15 10:03:50|9165.11|9165.11|9165.39|9165.39|9165.39|9165.39|9165.11|9165.11|0
1634292240000|2021-10-15 10:04:00|9165.96|9165.96|9168.23|9168.23|9168.23|9168.23|9165.96|9165.96|0
1634292250000|2021-10-15 10:04:10|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|0
1634292270000|2021-10-15 10:04:30|9167.67|9167.67|9169.76|9169.76|9169.76|9169.76|9167.49|9167.49|0
1634292280000|2021-10-15 10:04:40|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|0
1634292300000|2021-10-15 10:05:00|9167.72|9167.72|9168.37|9168.37|9168.37|9168.37|9167.72|9167.72|0
1634292310000|2021-10-15 10:05:10|9168.09|9168.09|9168.09|9168.09|9168.09|9168.09|9168.09|9168.09|0
1634292360000|2021-10-15 10:06:00|9167.9|9167.9|9167.9|9167.9|9167.9|9167.9|9167.9|9167.9|0
1634292370000|2021-10-15 10:06:10|9168.27|9168.27|9169|9169|9169|9169|9168.27|9168.27|0
1634292380000|2021-10-15 10:06:20|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|0
1634292420000|2021-10-15 10:07:00|9169.75|9169.75|9169.01|9169.01|9169.75|9169.75|9169.01|9169.01|0
1634292430000|2021-10-15 10:07:10|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|0
1634292440000|2021-10-15 10:07:20|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|0
1634292470000|2021-10-15 10:07:50|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|0
1634292480000|2021-10-15 10:08:00|9169.83|9169.83|9169.83|9169.83|9169.83|9169.83|9169.83|9169.83|0
1634292510000|2021-10-15 10:08:30|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|0
1634292520000|2021-10-15 10:08:40|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|9170.28|9170.28|0
1634292530000|2021-10-15 10:08:50|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|0
1634292560000|2021-10-15 10:09:20|9171.2|9171.2|9170.92|9170.92|9171.2|9171.2|9170.92|9170.92|0
1634292590000|2021-10-15 10:09:50|9170.55|9170.55|9170|9170|9170.55|9170.55|9170|9170|0
1634292600000|2021-10-15 10:10:00|9169.27|9169.27|9168.9|9168.9|9169.27|9169.27|9168.9|9168.9|0
1634292610000|2021-10-15 10:10:10|9168.53|9168.53|9167.74|9167.74|9168.53|9168.53|9167.74|9167.74|0
1634292630000|2021-10-15 10:10:30|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|0
1634292640000|2021-10-15 10:10:40|9169.84|9169.84|9169.66|9169.66|9169.84|9169.84|9169.66|9169.66|0
1634292670000|2021-10-15 10:11:10|9172.31|9172.31|9171.94|9171.94|9172.31|9172.31|9171.94|9171.94|0
1634292680000|2021-10-15 10:11:20|9172.12|9172.12|9171.76|9171.76|9172.12|9172.12|9171.76|9171.76|0
1634292690000|2021-10-15 10:11:30|9171.59|9171.59|9171.59|9171.59|9171.59|9171.59|9171.59|9171.59|0
1634292700000|2021-10-15 10:11:40|9171.86|9171.86|9171.31|9171.31|9172.15|9172.15|9171.31|9171.31|0
1634292720000|2021-10-15 10:12:00|9172.42|9172.42|9171.86|9171.86|9172.42|9172.42|9171.86|9171.86|0
1634292730000|2021-10-15 10:12:10|9172.05|9172.05|9172.78|9172.78|9172.78|9172.78|9172.05|9172.05|0
1634292760000|2021-10-15 10:12:40|9175.05|9175.05|9174.32|9174.32|9175.05|9175.05|9174.32|9174.32|0
1634292780000|2021-10-15 10:13:00|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|0
1634292790000|2021-10-15 10:13:10|9174.33|9174.33|9174.42|9174.42|9174.52|9174.52|9174.23|9174.23|0
1634292800000|2021-10-15 10:13:20|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|0
1634292820000|2021-10-15 10:13:40|9174.71|9174.71|9174.15|9174.15|9174.71|9174.71|9174.15|9174.15|0
1634292830000|2021-10-15 10:13:50|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|0
1634292840000|2021-10-15 10:14:00|9174.01|9174.01|9174.28|9174.28|9174.28|9174.28|9174.01|9174.01|0
1634292850000|2021-10-15 10:14:10|9174.01|9174.01|9174.01|9174.01|9174.01|9174.01|9174.01|9174.01|0
1634292880000|2021-10-15 10:14:40|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|0
1634292890000|2021-10-15 10:14:50|9173.36|9173.36|9173.16|9173.16|9173.36|9173.36|9172.99|9172.99|0
1634292940000|2021-10-15 10:15:40|9172.88|9172.88|9172.88|9172.88|9172.88|9172.88|9172.88|9172.88|0
1634292950000|2021-10-15 10:15:50|9172.14|9172.14|9171.59|9171.59|9172.14|9172.14|9171.59|9171.59|0
1634292960000|2021-10-15 10:16:00|9171.4|9171.4|9172.51|9172.51|9172.51|9172.51|9171.4|9171.4|0
1634292970000|2021-10-15 10:16:10|9173.25|9173.25|9172.51|9172.51|9173.25|9173.25|9172.14|9172.14|0
1634292980000|2021-10-15 10:16:20|9173.06|9173.06|9173.06|9173.06|9173.06|9173.06|9173.06|9173.06|0
1634292990000|2021-10-15 10:16:30|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|0
1634293010000|2021-10-15 10:16:50|9172.05|9172.05|9169.78|9169.78|9172.05|9172.05|9169.78|9169.78|0
1634293030000|2021-10-15 10:17:10|9169.49|9169.49|9169.21|9169.21|9169.49|9169.49|9169.21|9169.21|0
1634293060000|2021-10-15 10:17:40|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|0
1634293080000|2021-10-15 10:18:00|9168.75|9168.75|9169.03|9169.03|9169.03|9169.03|9168.75|9168.75|0
1634293090000|2021-10-15 10:18:10|9169.22|9169.22|9169.03|9169.03|9169.22|9169.22|9169.03|9169.03|0
1634293130000|2021-10-15 10:18:50|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|0
1634293140000|2021-10-15 10:19:00|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|0
1634293160000|2021-10-15 10:19:20|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|0
1634293170000|2021-10-15 10:19:30|9169.99|9169.99|9171.28|9171.28|9171.28|9171.28|9169.99|9169.99|0
1634293180000|2021-10-15 10:19:40|9172.02|9172.02|9172.2|9172.2|9172.2|9172.2|9171.65|9171.65|0
1634293190000|2021-10-15 10:19:50|9171.97|9171.97|9171.37|9171.37|9172.07|9172.07|9171.37|9171.37|0
1634293200000|2021-10-15 10:20:00|9171.2|9171.2|9171.55|9171.55|9171.92|9171.92|9170.82|9170.82|0
1634293210000|2021-10-15 10:20:10|9171.19|9171.19|9170.82|9170.82|9171.19|9171.19|9170.82|9170.82|0
1634293230000|2021-10-15 10:20:30|9170.45|9170.45|9170.08|9170.08|9170.45|9170.45|9170.08|9170.08|0
1634293250000|2021-10-15 10:20:50|9169.35|9169.35|9170.82|9170.82|9170.82|9170.82|9169.16|9169.16|0
1634293290000|2021-10-15 10:21:30|9170.45|9170.45|9170.45|9170.45|9170.45|9170.45|9170.45|9170.45|0
1634293330000|2021-10-15 10:22:10|9171|9171|9171|9171|9171|9171|9171|9171|0
1634293340000|2021-10-15 10:22:20|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|0
1634293370000|2021-10-15 10:22:50|9171|9171|9171.37|9171.37|9171.37|9171.37|9171|9171|0
1634293380000|2021-10-15 10:23:00|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|0
1634293400000|2021-10-15 10:23:20|9171.92|9171.92|9171.55|9171.55|9171.92|9171.92|9171.55|9171.55|0
1634293430000|2021-10-15 10:23:50|9171|9171|9170.63|9170.63|9171|9171|9170.63|9170.63|0
1634293440000|2021-10-15 10:24:00|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|0
1634293460000|2021-10-15 10:24:20|9170.54|9170.54|9170.54|9170.54|9170.54|9170.54|9170.54|9170.54|0
1634293480000|2021-10-15 10:24:40|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|0
1634293500000|2021-10-15 10:25:00|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|0
1634293510000|2021-10-15 10:25:10|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|9168.52|9168.52|0
1634293520000|2021-10-15 10:25:20|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|0
1634293540000|2021-10-15 10:25:40|9169.71|9169.71|9170.36|9170.36|9170.36|9170.36|9169.71|9169.71|0
1634293560000|2021-10-15 10:26:00|9170.72|9170.72|9170.71|9170.71|9170.89|9170.89|9170.71|9170.71|0
1634293570000|2021-10-15 10:26:10|9169.79|9169.79|9169.51|9169.51|9169.79|9169.79|9169.28|9169.28|0
1634293580000|2021-10-15 10:26:20|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|0
1634293600000|2021-10-15 10:26:40|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|0
1634293630000|2021-10-15 10:27:10|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|0
1634293650000|2021-10-15 10:27:30|9168.96|9168.96|9167.67|9167.67|9168.96|9168.96|9167.67|9167.67|0
1634293670000|2021-10-15 10:27:50|9166.57|9166.57|9166.75|9166.75|9166.75|9166.75|9166.57|9166.57|0
1634293680000|2021-10-15 10:28:00|9166.18|9166.18|9166.27|9166.27|9166.27|9166.27|9165.9|9165.9|0
1634293690000|2021-10-15 10:28:10|9166.82|9166.82|9166.54|9166.54|9166.82|9166.82|9166.54|9166.54|0
1634293700000|2021-10-15 10:28:20|9167.09|9167.09|9167.28|9167.28|9167.28|9167.28|9167.09|9167.09|0
1634293730000|2021-10-15 10:28:50|9166.82|9166.82|9166.27|9166.27|9166.82|9166.82|9166.27|9166.27|0
1634293740000|2021-10-15 10:29:00|9166.04|9166.04|9166.04|9166.04|9166.04|9166.04|9166.04|9166.04|0
1634293750000|2021-10-15 10:29:10|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|0
1634293760000|2021-10-15 10:29:20|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|0
1634293770000|2021-10-15 10:29:30|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|0
1634293790000|2021-10-15 10:29:50|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1634293830000|2021-10-15 10:30:30|9164.13|9164.13|9164.13|9164.13|9164.13|9164.13|9164.13|9164.13|0
1634293840000|2021-10-15 10:30:40|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|0
1634293850000|2021-10-15 10:30:50|9164.87|9164.87|9165.79|9165.79|9165.79|9165.79|9164.87|9164.87|0
1634293860000|2021-10-15 10:31:00|9165.98|9165.98|9166.54|9166.54|9166.54|9166.54|9165.98|9165.98|0
1634293890000|2021-10-15 10:31:30|9166.91|9166.91|9166.91|9166.91|9167.46|9167.46|9166.91|9166.91|0
1634293910000|2021-10-15 10:31:50|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|0
1634293920000|2021-10-15 10:32:00|9166.19|9166.19|9166.24|9166.24|9166.53|9166.53|9166.07|9166.07|0
1634293950000|2021-10-15 10:32:30|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|0
1634293970000|2021-10-15 10:32:50|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|0
1634293980000|2021-10-15 10:33:00|9161.53|9161.53|9160.52|9160.52|9161.53|9161.53|9160.15|9160.15|0
1634294000000|2021-10-15 10:33:20|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|0
1634294010000|2021-10-15 10:33:30|9159.6|9159.6|9159.79|9159.79|9159.79|9159.79|9159.6|9159.6|0
1634294020000|2021-10-15 10:33:40|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|0
1634294040000|2021-10-15 10:34:00|9160.25|9160.25|9160.62|9160.62|9160.62|9160.62|9160.25|9160.25|0
1634294050000|2021-10-15 10:34:10|9160.34|9160.34|9160.52|9160.52|9160.52|9160.52|9160.34|9160.34|0
1634294070000|2021-10-15 10:34:30|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|0
1634294090000|2021-10-15 10:34:50|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|0
1634294100000|2021-10-15 10:35:00|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|0
1634294110000|2021-10-15 10:35:10|9159.79|9159.79|9158.95|9158.95|9159.79|9159.79|9158.95|9158.95|0
1634294130000|2021-10-15 10:35:30|9159.13|9159.13|9159.52|9159.52|9159.88|9159.88|9159.13|9159.13|0
1634294140000|2021-10-15 10:35:40|9159.24|9159.24|9159.24|9159.24|9159.61|9159.61|9159.24|9159.24|0
1634294150000|2021-10-15 10:35:50|9158.15|9158.15|9157.41|9157.41|9158.15|9158.15|9157.41|9157.41|0
1634294160000|2021-10-15 10:36:00|9157.13|9157.13|9157.69|9157.69|9157.69|9157.69|9157.13|9157.13|0
1634294170000|2021-10-15 10:36:10|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|0
1634294180000|2021-10-15 10:36:20|9158.06|9158.06|9157.69|9157.69|9158.24|9158.24|9157.69|9157.69|0
1634294190000|2021-10-15 10:36:30|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|0
1634294200000|2021-10-15 10:36:40|9157.32|9157.32|9157.87|9157.87|9157.87|9157.87|9157.32|9157.32|0
1634294210000|2021-10-15 10:36:50|9158.24|9158.24|9157.96|9157.96|9158.24|9158.24|9157.96|9157.96|0
1634294230000|2021-10-15 10:37:10|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|0
1634294250000|2021-10-15 10:37:30|9158.89|9158.89|9158.24|9158.24|9158.89|9158.89|9158.24|9158.24|0
1634294260000|2021-10-15 10:37:40|9158.61|9158.61|9158.61|9158.61|9158.61|9158.61|9158.61|9158.61|0
1634294280000|2021-10-15 10:38:00|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|0
1634294290000|2021-10-15 10:38:10|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|0
1634294300000|2021-10-15 10:38:20|9159.43|9159.43|9159.43|9159.43|9159.43|9159.43|9159.43|9159.43|0
1634294310000|2021-10-15 10:38:30|9159.15|9159.15|9159.13|9159.13|9159.42|9159.42|9158.86|9158.86|0
1634294370000|2021-10-15 10:39:30|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|0
1634294380000|2021-10-15 10:39:40|9159.05|9159.05|9158.77|9158.77|9159.05|9159.05|9158.58|9158.58|0
1634294390000|2021-10-15 10:39:50|9159.32|9159.32|9159.87|9159.87|9159.87|9159.87|9159.32|9159.32|0
1634294400000|2021-10-15 10:40:00|9160.44|9160.44|9161.36|9161.36|9161.36|9161.36|9160.44|9160.44|0
1634294420000|2021-10-15 10:40:20|9160.99|9160.99|9160.81|9160.81|9160.99|9160.99|9160.81|9160.81|0
1634294430000|2021-10-15 10:40:30|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|0
1634294470000|2021-10-15 10:41:10|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|0
1634294480000|2021-10-15 10:41:20|9160.25|9160.25|9160.07|9160.07|9160.25|9160.25|9160.07|9160.07|0
1634294500000|2021-10-15 10:41:40|9159.15|9159.15|9159.7|9159.7|9159.7|9159.7|9159.15|9159.15|0
1634294510000|2021-10-15 10:41:50|9159.15|9159.15|9158.68|9158.68|9159.15|9159.15|9158.68|9158.68|0
1634294520000|2021-10-15 10:42:00|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|0
1634294560000|2021-10-15 10:42:40|9159.05|9159.05|9159.05|9159.05|9159.05|9159.05|9159.05|9159.05|0
1634294570000|2021-10-15 10:42:50|9157.95|9157.95|9157.95|9157.95|9157.95|9157.95|9157.95|9157.95|0
1634294580000|2021-10-15 10:43:00|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|0
1634294590000|2021-10-15 10:43:10|9158.5|9158.5|9160.77|9160.77|9160.77|9160.77|9158.5|9158.5|0
1634294600000|2021-10-15 10:43:20|9158.5|9158.5|9158.78|9158.78|9158.78|9158.78|9158.5|9158.5|0
1634294620000|2021-10-15 10:43:40|9159.15|9159.15|9159.15|9159.15|9159.15|9159.15|9159.15|9159.15|0
1634294630000|2021-10-15 10:43:50|9159.43|9159.43|9159.15|9159.15|9159.43|9159.43|9159.15|9159.15|0
1634294660000|2021-10-15 10:44:20|9159.51|9159.51|9160.07|9160.07|9160.07|9160.07|9159.51|9159.51|0
1634294670000|2021-10-15 10:44:30|9160.25|9160.25|9160.53|9160.53|9160.53|9160.53|9160.25|9160.25|0
1634294680000|2021-10-15 10:44:40|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|0
1634294690000|2021-10-15 10:44:50|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|0
1634294710000|2021-10-15 10:45:10|9160.89|9160.89|9160.25|9160.25|9160.89|9160.89|9160.25|9160.25|0
1634294720000|2021-10-15 10:45:20|9160.98|9160.98|9160.98|9160.98|9160.98|9160.98|9160.98|9160.98|0
1634294730000|2021-10-15 10:45:30|9161.27|9161.27|9161.08|9161.08|9161.27|9161.27|9161.08|9161.08|0
1634294740000|2021-10-15 10:45:40|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|0
1634294770000|2021-10-15 10:46:10|9161.72|9161.72|9161.7|9161.7|9161.72|9161.72|9160.97|9160.97|0
1634294780000|2021-10-15 10:46:20|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|0
1634294790000|2021-10-15 10:46:30|9161.85|9161.85|9161.85|9161.85|9161.85|9161.85|9161.85|9161.85|0
1634294810000|2021-10-15 10:46:50|9161.11|9161.11|9160.74|9160.74|9161.11|9161.11|9160.74|9160.74|0
1634294820000|2021-10-15 10:47:00|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|0
1634294840000|2021-10-15 10:47:20|9160.19|9160.19|9161.11|9161.11|9161.11|9161.11|9160.19|9160.19|0
1634294850000|2021-10-15 10:47:30|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|0
1634294860000|2021-10-15 10:47:40|9160.65|9160.65|9161.2|9161.2|9161.2|9161.2|9160.65|9160.65|0
1634294900000|2021-10-15 10:48:20|9160.63|9160.63|9160.77|9160.77|9160.77|9160.77|9160.4|9160.4|0
1634294910000|2021-10-15 10:48:30|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|0
1634294920000|2021-10-15 10:48:40|9160.25|9160.25|9160.98|9160.98|9160.98|9160.98|9160.25|9160.25|0
1634294930000|2021-10-15 10:48:50|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|0
1634294940000|2021-10-15 10:49:00|9161.17|9161.17|9159.08|9159.08|9161.17|9161.17|9158.9|9158.9|0
1634294950000|2021-10-15 10:49:10|9158.8|9158.8|9158.8|9158.8|9158.8|9158.8|9158.8|9158.8|0
1634295000000|2021-10-15 10:50:00|9159.37|9159.37|9159.17|9159.17|9159.37|9159.37|9158.8|9158.8|0
1634295010000|2021-10-15 10:50:10|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|0
1634295020000|2021-10-15 10:50:20|9159.27|9159.27|9159.55|9159.55|9159.55|9159.55|9159.27|9159.27|0
1634295030000|2021-10-15 10:50:30|9159.92|9159.92|9160.47|9160.47|9160.47|9160.47|9159.92|9159.92|0
1634295040000|2021-10-15 10:50:40|9160.1|9160.1|9160.1|9160.1|9160.1|9160.1|9160.1|9160.1|0
1634295070000|2021-10-15 10:51:10|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|0
1634295090000|2021-10-15 10:51:30|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|0
1634295110000|2021-10-15 10:51:50|9160.1|9160.1|9154.46|9154.46|9160.1|9160.1|9154.46|9154.46|0
1634295120000|2021-10-15 10:52:00|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|0
1634295140000|2021-10-15 10:52:20|9153.81|9153.81|9153.26|9153.26|9153.81|9153.81|9153.26|9153.26|0
1634295160000|2021-10-15 10:52:40|9153.63|9153.63|9154.75|9154.75|9154.75|9154.75|9153.63|9153.63|0
1634295170000|2021-10-15 10:52:50|9154.93|9154.93|9154.75|9154.75|9154.93|9154.93|9154.75|9154.75|0
1634295180000|2021-10-15 10:53:00|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|0
1634295200000|2021-10-15 10:53:20|9152.11|9152.11|9151.74|9151.74|9152.11|9152.11|9151.74|9151.74|0
1634295210000|2021-10-15 10:53:30|9151.56|9151.56|9151.56|9151.56|9151.56|9151.56|9151.56|9151.56|0
1634295220000|2021-10-15 10:53:40|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|0
1634295230000|2021-10-15 10:53:50|9152.11|9152.11|9152.11|9152.11|9152.11|9152.11|9152.11|9152.11|0
1634295240000|2021-10-15 10:54:00|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|0
1634295260000|2021-10-15 10:54:20|9151.26|9151.26|9150.25|9150.25|9151.26|9151.26|9149.97|9149.97|0
1634295270000|2021-10-15 10:54:30|9147.98|9147.98|9147.85|9147.85|9148.35|9148.35|9147.85|9147.85|0
1634295280000|2021-10-15 10:54:40|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|0
1634295290000|2021-10-15 10:54:50|9147.57|9147.57|9147.57|9147.57|9147.57|9147.57|9147.57|9147.57|0
1634295300000|2021-10-15 10:55:00|9147.21|9147.21|9146.84|9146.84|9147.21|9147.21|9146.84|9146.84|0
1634295310000|2021-10-15 10:55:10|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|0
1634295360000|2021-10-15 10:56:00|9146.47|9146.47|9144.97|9144.97|9146.57|9146.57|9144.97|9144.97|0
1634295370000|2021-10-15 10:56:10|9145.25|9145.25|9145.24|9145.24|9145.25|9145.25|9144.5|9144.5|0
1634295380000|2021-10-15 10:56:20|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.42|9145.42|0
1634295390000|2021-10-15 10:56:30|9146.07|9146.07|9145.51|9145.51|9146.07|9146.07|9145.51|9145.51|0
1634295400000|2021-10-15 10:56:40|9145.69|9145.69|9146.06|9146.06|9146.06|9146.06|9145.69|9145.69|0
1634295410000|2021-10-15 10:56:50|9145.78|9145.78|9145.61|9145.61|9145.78|9145.78|9145.61|9145.61|0
1634295420000|2021-10-15 10:57:00|9145.38|9145.38|9145.62|9145.62|9145.62|9145.62|9145.38|9145.38|0
1634295430000|2021-10-15 10:57:10|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|0
1634295450000|2021-10-15 10:57:30|9144.27|9144.27|9145.19|9145.19|9145.19|9145.19|9144.27|9144.27|0
1634295460000|2021-10-15 10:57:40|9145.37|9145.37|9145.11|9145.11|9145.37|9145.37|9145.11|9145.11|0
1634295470000|2021-10-15 10:57:50|9144.74|9144.74|9144.55|9144.55|9144.92|9144.92|9144.55|9144.55|0
1634295480000|2021-10-15 10:58:00|9145.01|9145.01|9144.95|9144.95|9145.23|9145.23|9144.95|9144.95|0
1634295490000|2021-10-15 10:58:10|9145.32|9145.32|9145.77|9145.77|9146.06|9146.06|9145.32|9145.32|0
1634295500000|2021-10-15 10:58:20|9145.6|9145.6|9145.42|9145.42|9145.6|9145.6|9145.42|9145.42|0
1634295510000|2021-10-15 10:58:30|9145.97|9145.97|9145.24|9145.24|9145.97|9145.97|9145.24|9145.24|0
1634295520000|2021-10-15 10:58:40|9145.42|9145.42|9145.6|9145.6|9145.6|9145.6|9145.42|9145.42|0
1634295530000|2021-10-15 10:58:50|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|0
1634295540000|2021-10-15 10:59:00|9143.52|9143.52|9143.52|9143.52|9143.52|9143.52|9143.52|9143.52|0
1634295550000|2021-10-15 10:59:10|9143.15|9143.15|9142.42|9142.42|9143.15|9143.15|9142.42|9142.42|0
1634295560000|2021-10-15 10:59:20|9142.99|9142.99|9143.27|9143.27|9143.27|9143.27|9142.99|9142.99|0
1634295580000|2021-10-15 10:59:40|9142.72|9142.72|9142.72|9142.72|9142.72|9142.72|9142.72|9142.72|0
1634295590000|2021-10-15 10:59:50|9142.44|9142.44|9139.8|9139.8|9142.44|9142.44|9139.8|9139.8|0
1634295610000|2021-10-15 11:00:10|9139.97|9139.97|9139.97|9139.97|9139.97|9139.97|9139.97|9139.97|0
1634295620000|2021-10-15 11:00:20|9139.61|9139.61|9139.24|9139.24|9139.61|9139.61|9139.24|9139.24|0
1634295630000|2021-10-15 11:00:30|9138.87|9138.87|9142.17|9142.17|9142.17|9142.17|9138.87|9138.87|0
1634295640000|2021-10-15 11:00:40|9142.35|9142.35|9141.98|9141.98|9142.35|9142.35|9141.98|9141.98|0
1634295650000|2021-10-15 11:00:50|9141.62|9141.62|9141.99|9141.99|9141.99|9141.99|9141.62|9141.62|0
1634295700000|2021-10-15 11:01:40|9141.7|9141.7|9141.14|9141.14|9141.7|9141.7|9141.14|9141.14|0
1634295710000|2021-10-15 11:01:50|9140.95|9140.95|9140.22|9140.22|9140.95|9140.95|9140.22|9140.22|0
1634295720000|2021-10-15 11:02:00|9139.48|9139.48|9138.56|9138.56|9139.48|9139.48|9138.39|9138.39|0
1634295730000|2021-10-15 11:02:10|9138.75|9138.75|9132.12|9132.12|9138.75|9138.75|9131.94|9131.94|0
1634295740000|2021-10-15 11:02:20|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|0
1634295750000|2021-10-15 11:02:30|9132.26|9132.26|9131.98|9131.98|9132.26|9132.26|9131.98|9131.98|0
1634295760000|2021-10-15 11:02:40|9132.17|9132.17|9131.62|9131.62|9132.17|9132.17|9131.62|9131.62|0
1634295770000|2021-10-15 11:02:50|9131.43|9131.43|9131.25|9131.25|9131.43|9131.43|9131.25|9131.25|0
1634295780000|2021-10-15 11:03:00|9131.62|9131.62|9131.25|9131.25|9131.62|9131.62|9131.25|9131.25|0
1634295790000|2021-10-15 11:03:10|9131.07|9131.07|9130.52|9130.52|9131.07|9131.07|9130.52|9130.52|0
1634295810000|2021-10-15 11:03:30|9130.33|9130.33|9130.06|9130.06|9130.33|9130.33|9130.06|9130.06|0
1634295820000|2021-10-15 11:03:40|9130.24|9130.24|9130.01|9130.01|9130.24|9130.24|9130.01|9130.01|0
1634295830000|2021-10-15 11:03:50|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|0
1634295850000|2021-10-15 11:04:10|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|0
1634295860000|2021-10-15 11:04:20|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|0
1634295870000|2021-10-15 11:04:30|9130.63|9130.63|9130.54|9130.54|9130.91|9130.91|9130.54|9130.54|0
1634295880000|2021-10-15 11:04:40|9129.81|9129.81|9128.9|9128.9|9129.81|9129.81|9128.9|9128.9|0
1634295890000|2021-10-15 11:04:50|9129.08|9129.08|9129.08|9129.08|9129.08|9129.08|9129.08|9129.08|0
1634295900000|2021-10-15 11:05:00|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.53|9128.53|0
1634295930000|2021-10-15 11:05:30|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|0
1634295940000|2021-10-15 11:05:40|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|0
1634295950000|2021-10-15 11:05:50|9127.89|9127.89|9127.89|9127.89|9130.16|9130.16|9127.89|9127.89|0
1634295960000|2021-10-15 11:06:00|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|0
1634295970000|2021-10-15 11:06:10|9127.15|9127.15|9125.94|9125.94|9127.15|9127.15|9125.57|9125.57|0
1634295980000|2021-10-15 11:06:20|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|0
1634295990000|2021-10-15 11:06:30|9124.83|9124.83|9127.1|9127.1|9127.1|9127.1|9124.83|9124.83|0
1634296000000|2021-10-15 11:06:40|9126.93|9126.93|9122.39|9122.39|9126.93|9126.93|9122.39|9122.39|0
1634296010000|2021-10-15 11:06:50|9122.58|9122.58|9122.21|9122.21|9122.58|9122.58|9122.21|9122.21|0
1634296030000|2021-10-15 11:07:10|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|0
1634296040000|2021-10-15 11:07:20|9121.84|9121.84|9122.21|9122.21|9122.21|9122.21|9121.47|9121.47|0
1634296060000|2021-10-15 11:07:40|9122.58|9122.58|9124.23|9124.23|9124.23|9124.23|9122.58|9122.58|0
1634296070000|2021-10-15 11:07:50|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|0
1634296080000|2021-10-15 11:08:00|9125.59|9125.59|9126.14|9126.14|9126.14|9126.14|9125.59|9125.59|0
1634296090000|2021-10-15 11:08:10|9126.51|9126.51|9126.69|9126.69|9126.69|9126.69|9126.51|9126.51|0
1634296100000|2021-10-15 11:08:20|9126.88|9126.88|9126.5|9126.5|9127.06|9127.06|9126.5|9126.5|0
1634296130000|2021-10-15 11:08:50|9126.87|9126.87|9126.32|9126.32|9127.24|9127.24|9126.32|9126.32|0
1634296160000|2021-10-15 11:09:20|9125.58|9125.58|9125.58|9125.58|9125.58|9125.58|9125.58|9125.58|0
1634296170000|2021-10-15 11:09:30|9125.77|9125.77|9125.77|9125.77|9125.77|9125.77|9125.77|9125.77|0
1634296180000|2021-10-15 11:09:40|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|0
1634296200000|2021-10-15 11:10:00|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|0
1634296210000|2021-10-15 11:10:10|9125.59|9125.59|9125.04|9125.04|9125.59|9125.59|9125.04|9125.04|0
1634296240000|2021-10-15 11:10:40|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|0
1634296270000|2021-10-15 11:11:10|9124.02|9124.02|9124.57|9124.57|9124.57|9124.57|9123.83|9123.83|0
1634296280000|2021-10-15 11:11:20|9122.3|9122.3|9122.3|9122.3|9122.3|9122.3|9122.3|9122.3|0
1634296290000|2021-10-15 11:11:30|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|0
1634296300000|2021-10-15 11:11:40|9122.62|9122.62|9122.26|9122.26|9122.62|9122.62|9122.26|9122.26|0
1634296320000|2021-10-15 11:12:00|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|0
1634296330000|2021-10-15 11:12:10|9123.54|9123.54|9123.91|9123.91|9123.91|9123.91|9123.54|9123.54|0
1634296340000|2021-10-15 11:12:20|9123.73|9123.73|9123.73|9123.73|9123.73|9123.73|9123.36|9123.36|0
1634296350000|2021-10-15 11:12:30|9123.91|9123.91|9123.91|9123.91|9123.91|9123.91|9123.91|9123.91|0
1634296370000|2021-10-15 11:12:50|9121.64|9121.64|9121.68|9121.68|9121.87|9121.87|9121.64|9121.64|0
1634296380000|2021-10-15 11:13:00|9121.5|9121.5|9121.13|9121.13|9121.5|9121.5|9121.13|9121.13|0
1634296390000|2021-10-15 11:13:10|9120.58|9120.58|9119.5|9119.5|9120.58|9120.58|9119.5|9119.5|0
1634296430000|2021-10-15 11:13:50|9119.69|9119.69|9120.15|9120.15|9120.34|9120.34|9119.69|9119.69|0
1634296440000|2021-10-15 11:14:00|9120.34|9120.34|9120.76|9120.76|9123.81|9123.81|9118.9|9118.9|0
1634296450000|2021-10-15 11:14:10|9120.39|9120.39|9120.95|9120.95|9121.13|9121.13|9120.39|9120.39|0
1634296460000|2021-10-15 11:14:20|9121.5|9121.5|9120.95|9120.95|9121.68|9121.68|9120.95|9120.95|0
1634296490000|2021-10-15 11:14:50|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|0
1634296500000|2021-10-15 11:15:00|9120.8|9120.8|9119.7|9119.7|9120.8|9120.8|9119.52|9119.52|0
1634296520000|2021-10-15 11:15:20|9120.07|9120.07|9119.79|9119.79|9120.07|9120.07|9119.79|9119.79|0
1634296530000|2021-10-15 11:15:30|9120.34|9120.34|9120.71|9120.71|9120.71|9120.71|9120.34|9120.34|0
1634296550000|2021-10-15 11:15:50|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|0
1634296560000|2021-10-15 11:16:00|9121.36|9121.36|9121|9121|9121.36|9121.36|9121|9121|0
1634296610000|2021-10-15 11:16:50|9121.36|9121.36|9121.92|9121.92|9121.92|9121.92|9121.36|9121.36|0
1634296620000|2021-10-15 11:17:00|9122.1|9122.1|9122.1|9122.1|9122.65|9122.65|9122.1|9122.1|0
1634296640000|2021-10-15 11:17:20|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|0
1634296660000|2021-10-15 11:17:40|9122.1|9122.1|9122.47|9122.47|9122.47|9122.47|9122.1|9122.1|0
1634296670000|2021-10-15 11:17:50|9122.65|9122.65|9122.28|9122.28|9122.65|9122.65|9122.28|9122.28|0
1634296680000|2021-10-15 11:18:00|9121.92|9121.92|9121.55|9121.55|9121.92|9121.92|9121.55|9121.55|0
1634296690000|2021-10-15 11:18:10|9121.36|9121.36|9121.72|9121.72|9121.72|9121.72|9121.18|9121.18|0
1634296700000|2021-10-15 11:18:20|9121.89|9121.89|9121.89|9121.89|9121.89|9121.89|9121.89|9121.89|0
1634296720000|2021-10-15 11:18:40|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|0
1634296730000|2021-10-15 11:18:50|9121.16|9121.16|9121.34|9121.34|9121.52|9121.52|9121.16|9121.16|0
1634296740000|2021-10-15 11:19:00|9120.97|9120.97|9120.05|9120.05|9120.97|9120.97|9120.05|9120.05|0
1634296750000|2021-10-15 11:19:10|9119.68|9119.68|9120.42|9120.42|9120.42|9120.42|9119.68|9119.68|0
1634296770000|2021-10-15 11:19:30|9121.07|9121.07|9121.07|9121.07|9121.07|9121.07|9120.89|9120.89|0
1634296780000|2021-10-15 11:19:40|9121.25|9121.25|9120.79|9120.79|9121.25|9121.25|9120.79|9120.79|0
1634296800000|2021-10-15 11:20:00|9120.05|9120.05|9119.87|9119.87|9120.05|9120.05|9119.87|9119.87|0
1634296810000|2021-10-15 11:20:10|9120.23|9120.23|9119.86|9119.86|9120.23|9120.23|9119.86|9119.86|0
1634296820000|2021-10-15 11:20:20|9120.37|9120.37|9115.83|9115.83|9120.37|9120.37|9115.83|9115.83|0
1634296830000|2021-10-15 11:20:30|9118.1|9118.1|9115.83|9115.83|9118.1|9118.1|9115.47|9115.47|0
1634296850000|2021-10-15 11:20:50|9118.1|9118.1|9119.45|9119.45|9120.37|9120.37|9118.1|9118.1|0
1634296860000|2021-10-15 11:21:00|9117.18|9117.18|9117.74|9117.74|9117.74|9117.74|9116.82|9116.82|0
1634296870000|2021-10-15 11:21:10|9117.37|9117.37|9117.51|9117.51|9117.74|9117.74|9117.37|9117.37|0
1634296890000|2021-10-15 11:21:30|9116.96|9116.96|9116.36|9116.36|9116.96|9116.96|9116.36|9116.36|0
1634296910000|2021-10-15 11:21:50|9116.18|9116.18|9117.47|9117.47|9117.47|9117.47|9116.18|9116.18|0
1634296930000|2021-10-15 11:22:10|9119.74|9119.74|9123.57|9123.57|9123.57|9123.57|9119.74|9119.74|0
1634296940000|2021-10-15 11:22:20|9123.2|9123.2|9124.08|9124.08|9124.08|9124.08|9123.2|9123.2|0
1634296960000|2021-10-15 11:22:40|9124.82|9124.82|9127.74|9127.74|9127.74|9127.74|9124.82|9124.82|0
1634296980000|2021-10-15 11:23:00|9127.37|9127.37|9127.37|9127.37|9127.55|9127.55|9127.37|9127.37|0
1634297010000|2021-10-15 11:23:30|9127.55|9127.55|9127.74|9127.74|9127.74|9127.74|9127.55|9127.55|0
1634297020000|2021-10-15 11:23:40|9128.29|9128.29|9128.66|9128.66|9128.66|9128.66|9128.29|9128.29|0
1634297030000|2021-10-15 11:23:50|9128.94|9128.94|9128.94|9128.94|9128.94|9128.94|9128.94|9128.94|0
1634297040000|2021-10-15 11:24:00|9128.39|9128.39|9127.65|9127.65|9128.39|9128.39|9127.47|9127.47|0
1634297050000|2021-10-15 11:24:10|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|0
1634297060000|2021-10-15 11:24:20|9126.73|9126.73|9127.1|9127.1|9127.1|9127.1|9126.73|9126.73|0
1634297070000|2021-10-15 11:24:30|9129.76|9129.76|9129.8|9129.8|9129.8|9129.8|9129.76|9129.76|0
1634297090000|2021-10-15 11:24:50|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|0
1634297120000|2021-10-15 11:25:20|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|0
1634297130000|2021-10-15 11:25:30|9130.07|9130.07|9130.26|9130.26|9130.26|9130.26|9130.07|9130.07|0
1634297140000|2021-10-15 11:25:40|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|0
1634297150000|2021-10-15 11:25:50|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|0
1634297160000|2021-10-15 11:26:00|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|0
1634297170000|2021-10-15 11:26:10|9129|9129|9129.65|9129.65|9129.65|9129.65|9129|9129|0
1634297180000|2021-10-15 11:26:20|9129.46|9129.46|9130.02|9130.02|9130.02|9130.02|9129.46|9129.46|0
1634297200000|2021-10-15 11:26:40|9129.65|9129.65|9129.65|9129.65|9129.65|9129.65|9129.47|9129.47|0
1634297220000|2021-10-15 11:27:00|9129.93|9129.93|9130.22|9130.22|9130.22|9130.22|9129.93|9129.93|0
1634297230000|2021-10-15 11:27:10|9129.3|9129.3|9129.66|9129.66|9129.66|9129.66|9129.3|9129.3|0
1634297240000|2021-10-15 11:27:20|9129.44|9129.44|9129.21|9129.21|9129.44|9129.44|9129.21|9129.21|0
1634297250000|2021-10-15 11:27:30|9129.03|9129.03|9129.39|9129.39|9129.39|9129.39|9129.03|9129.03|0
1634297270000|2021-10-15 11:27:50|9129.95|9129.95|9130.13|9130.13|9130.13|9130.13|9129.76|9129.76|0
1634297280000|2021-10-15 11:28:00|9129.85|9129.85|9129.56|9129.56|9129.85|9129.85|9129.2|9129.2|0
1634297290000|2021-10-15 11:28:10|9128.56|9128.56|9127.82|9127.82|9128.56|9128.56|9127.82|9127.82|0
1634297300000|2021-10-15 11:28:20|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|0
1634297310000|2021-10-15 11:28:30|9129.81|9129.81|9127.11|9127.11|9129.81|9129.81|9125.27|9125.27|0
1634297320000|2021-10-15 11:28:40|9127.84|9127.84|9130.71|9130.71|9130.71|9130.71|9127.84|9127.84|0
1634297330000|2021-10-15 11:28:50|9130.34|9130.34|9130.52|9130.52|9130.52|9130.52|9130.34|9130.34|0
1634297340000|2021-10-15 11:29:00|9130.15|9130.15|9129.79|9129.79|9130.52|9130.52|9129.79|9129.79|0
1634297360000|2021-10-15 11:29:20|9130.52|9130.52|9131.07|9131.07|9131.07|9131.07|9130.52|9130.52|0
1634297370000|2021-10-15 11:29:30|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|0
1634297380000|2021-10-15 11:29:40|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|0
1634297400000|2021-10-15 11:30:00|9129.79|9129.79|9130.53|9130.53|9130.53|9130.53|9129.79|9129.79|0
1634297410000|2021-10-15 11:30:10|9131.26|9131.26|9131.18|9131.18|9131.26|9131.26|9130.53|9130.53|0
1634297420000|2021-10-15 11:30:20|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|0
1634297440000|2021-10-15 11:30:40|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|9133.27|9133.27|0
1634297450000|2021-10-15 11:30:50|9134|9134|9134.19|9134.19|9134.19|9134.19|9134|9134|0
1634297460000|2021-10-15 11:31:00|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|0
1634297470000|2021-10-15 11:31:10|9133.27|9133.27|9133.83|9133.83|9133.83|9133.83|9133.27|9133.27|0
1634297500000|2021-10-15 11:31:40|9131.56|9131.56|9131.56|9131.56|9131.56|9131.56|9131.56|9131.56|0
1634297510000|2021-10-15 11:31:50|9131.01|9131.01|9131.93|9131.93|9131.93|9131.93|9131.01|9131.01|0
1634297540000|2021-10-15 11:32:20|9130.64|9130.64|9131.19|9131.19|9131.19|9131.19|9130.64|9130.64|0
1634297550000|2021-10-15 11:32:30|9130.27|9130.27|9131.19|9131.19|9131.19|9131.19|9130.27|9130.27|0
1634297560000|2021-10-15 11:32:40|9131.56|9131.56|9131.93|9131.93|9131.93|9131.93|9131.56|9131.56|0
1634297570000|2021-10-15 11:32:50|9131.65|9131.65|9129.38|9129.38|9131.65|9131.65|9129.38|9129.38|0
1634297580000|2021-10-15 11:33:00|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|0
1634297590000|2021-10-15 11:33:10|9128.82|9128.82|9129.55|9129.55|9129.55|9129.55|9128.82|9128.82|0
1634297600000|2021-10-15 11:33:20|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|0
1634297610000|2021-10-15 11:33:30|9129.47|9129.47|9130.3|9130.3|9130.3|9130.3|9129.47|9129.47|0
1634297630000|2021-10-15 11:33:50|9130.87|9130.87|9130.87|9130.87|9130.87|9130.87|9130.87|9130.87|0
1634297640000|2021-10-15 11:34:00|9129.77|9129.77|9132.5|9132.5|9132.64|9132.64|9129.77|9129.77|0
1634297650000|2021-10-15 11:34:10|9132.32|9132.32|9133.61|9133.61|9133.61|9133.61|9132.32|9132.32|0
1634297660000|2021-10-15 11:34:20|9133.05|9133.05|9133.61|9133.61|9133.61|9133.61|9133.05|9133.05|0
1634297680000|2021-10-15 11:34:40|9131.77|9131.77|9131.95|9131.95|9131.95|9131.95|9131.77|9131.77|0
1634297690000|2021-10-15 11:34:50|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|0
1634297700000|2021-10-15 11:35:00|9131.95|9131.95|9131.95|9131.95|9132.32|9132.32|9131.95|9131.95|0
1634297720000|2021-10-15 11:35:20|9131.4|9131.4|9131.95|9131.95|9132.69|9132.69|9131.4|9131.4|0
1634297730000|2021-10-15 11:35:30|9131.78|9131.78|9131.22|9131.22|9131.78|9131.78|9131.05|9131.05|0
1634297740000|2021-10-15 11:35:40|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|0
1634297750000|2021-10-15 11:35:50|9130.39|9130.39|9130.94|9130.94|9131.49|9131.49|9130.39|9130.39|0
1634297760000|2021-10-15 11:36:00|9133.21|9133.21|9133.21|9133.21|9133.58|9133.58|9132.66|9132.66|0
1634297780000|2021-10-15 11:36:20|9132.66|9132.66|9133.57|9133.57|9133.57|9133.57|9132.47|9132.47|0
1634297790000|2021-10-15 11:36:30|9133.94|9133.94|9134.12|9134.12|9134.12|9134.12|9133.94|9133.94|0
1634297810000|2021-10-15 11:36:50|9134.31|9134.31|9134.31|9134.31|9134.31|9134.31|9134.31|9134.31|0
1634297820000|2021-10-15 11:37:00|9133.76|9133.76|9133.84|9133.84|9134.12|9134.12|9133.76|9133.76|0
1634297830000|2021-10-15 11:37:10|9133.56|9133.56|9133.56|9133.56|9133.92|9133.92|9133.56|9133.56|0
1634297840000|2021-10-15 11:37:20|9133.19|9133.19|9132.96|9132.96|9133.19|9133.19|9132.96|9132.96|0
1634297850000|2021-10-15 11:37:30|9132.23|9132.23|9131.31|9131.31|9132.23|9132.23|9131.31|9131.31|0
1634297860000|2021-10-15 11:37:40|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|0
1634297880000|2021-10-15 11:38:00|9130.62|9130.62|9131.36|9131.36|9131.36|9131.36|9130.62|9130.62|0
1634297890000|2021-10-15 11:38:10|9130.62|9130.62|9130.44|9130.44|9130.62|9130.62|9129.88|9129.88|0
1634297900000|2021-10-15 11:38:20|9130.07|9130.07|9129.33|9129.33|9130.07|9130.07|9129.33|9129.33|0
1634297910000|2021-10-15 11:38:30|9129.7|9129.7|9129.14|9129.14|9130.07|9130.07|9129.14|9129.14|0
1634297920000|2021-10-15 11:38:40|9128.77|9128.77|9129.32|9129.32|9129.32|9129.32|9128.77|9128.77|0
1634297940000|2021-10-15 11:39:00|9128.95|9128.95|9127.11|9127.11|9128.95|9128.95|9127.11|9127.11|0
1634297960000|2021-10-15 11:39:20|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|0
1634297980000|2021-10-15 11:39:40|9126.74|9126.74|9127.11|9127.11|9127.11|9127.11|9126.74|9126.74|0
1634297990000|2021-10-15 11:39:50|9127.48|9127.48|9128.59|9128.59|9128.59|9128.59|9127.48|9127.48|0
1634298010000|2021-10-15 11:40:10|9129.32|9129.32|9129.68|9129.68|9129.68|9129.68|9129.32|9129.32|0
1634298040000|2021-10-15 11:40:40|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|0
1634298060000|2021-10-15 11:41:00|9127.23|9127.23|9126.58|9126.58|9127.23|9127.23|9126.58|9126.58|0
1634298120000|2021-10-15 11:42:00|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|0
1634298170000|2021-10-15 11:42:50|9127.68|9127.68|9128.6|9128.6|9128.97|9128.97|9127.68|9127.68|0
1634298180000|2021-10-15 11:43:00|9127.86|9127.86|9127.5|9127.5|9127.86|9127.86|9127.5|9127.5|0
1634298190000|2021-10-15 11:43:10|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.4|9129.4|0
1634298200000|2021-10-15 11:43:20|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|0
1634298210000|2021-10-15 11:43:30|9130.42|9130.42|9129.87|9129.87|9130.42|9130.42|9129.87|9129.87|0
1634298270000|2021-10-15 11:44:30|9130.05|9130.05|9132.13|9132.13|9132.13|9132.13|9129.5|9129.5|0
1634298280000|2021-10-15 11:44:40|9131.58|9131.58|9131.58|9131.58|9131.58|9131.58|9131.58|9131.58|0
1634298290000|2021-10-15 11:44:50|9131.21|9131.21|9131.21|9131.21|9131.21|9131.21|9131.21|9131.21|0
1634298300000|2021-10-15 11:45:00|9130.48|9130.48|9130.39|9130.39|9130.48|9130.48|9130.39|9130.39|0
1634298330000|2021-10-15 11:45:30|9130.03|9130.03|9130.49|9130.49|9130.49|9130.49|9129.84|9129.84|0
1634298370000|2021-10-15 11:46:10|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|0
1634298380000|2021-10-15 11:46:20|9130.49|9130.49|9131.04|9131.04|9131.22|9131.22|9130.49|9130.49|0
1634298400000|2021-10-15 11:46:40|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|0
1634298420000|2021-10-15 11:47:00|9130.12|9130.12|9132.39|9132.39|9132.39|9132.39|9130.12|9130.12|0
1634298430000|2021-10-15 11:47:10|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|0
1634298450000|2021-10-15 11:47:30|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|0
1634298470000|2021-10-15 11:47:50|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|0
1634298480000|2021-10-15 11:48:00|9132.31|9132.31|9132.49|9132.49|9132.49|9132.49|9132.31|9132.31|0
1634298490000|2021-10-15 11:48:10|9132.72|9132.72|9132.95|9132.95|9132.95|9132.95|9132.72|9132.72|0
1634298500000|2021-10-15 11:48:20|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|0
1634298510000|2021-10-15 11:48:30|9132.4|9132.4|9132.95|9132.95|9132.95|9132.95|9132.4|9132.4|0
1634298530000|2021-10-15 11:48:50|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|0
1634298600000|2021-10-15 11:50:00|9130.31|9130.31|9132.58|9132.58|9133.14|9133.14|9130.31|9130.31|0
1634298610000|2021-10-15 11:50:10|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.04|9132.04|0
1634298620000|2021-10-15 11:50:20|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|0
1634298630000|2021-10-15 11:50:30|9131.67|9131.67|9132.04|9132.04|9132.04|9132.04|9131.67|9131.67|0
1634298670000|2021-10-15 11:51:10|9132.4|9132.4|9132.4|9132.4|9132.4|9132.4|9132.4|9132.4|0
1634298680000|2021-10-15 11:51:20|9132.69|9132.69|9132.97|9132.97|9132.97|9132.97|9132.69|9132.69|0
1634298700000|2021-10-15 11:51:40|9133.33|9133.33|9133.33|9133.33|9133.33|9133.33|9133.33|9133.33|0
1634298710000|2021-10-15 11:51:50|9132.78|9132.78|9132.78|9132.78|9132.78|9132.78|9132.78|9132.78|0
1634298720000|2021-10-15 11:52:00|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|0
1634298730000|2021-10-15 11:52:10|9132.44|9132.44|9132.67|9132.67|9132.67|9132.67|9132.44|9132.44|0
1634298760000|2021-10-15 11:52:40|9133.24|9133.24|9133.51|9133.51|9133.51|9133.51|9133.24|9133.24|0
1634298770000|2021-10-15 11:52:50|9133.05|9133.05|9132.86|9132.86|9133.05|9133.05|9132.68|9132.68|0
1634298800000|2021-10-15 11:53:20|9135.13|9135.13|9135.5|9135.5|9135.5|9135.5|9135.13|9135.13|0
1634298810000|2021-10-15 11:53:30|9135.13|9135.13|9133.85|9133.85|9135.13|9135.13|9133.85|9133.85|0
1634298830000|2021-10-15 11:53:50|9133.11|9133.11|9132.65|9132.65|9133.3|9133.3|9132.65|9132.65|0
1634298840000|2021-10-15 11:54:00|9132.28|9132.28|9131.92|9131.92|9132.65|9132.65|9131.73|9131.73|0
1634298850000|2021-10-15 11:54:10|9131.55|9131.55|9132.74|9132.74|9132.74|9132.74|9131.26|9131.26|0
1634298890000|2021-10-15 11:54:50|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|0
1634298910000|2021-10-15 11:55:10|9132.74|9132.74|9132.92|9132.92|9132.92|9132.92|9132.74|9132.74|0
1634298920000|2021-10-15 11:55:20|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|0
1634298930000|2021-10-15 11:55:30|9132.92|9132.92|9133.11|9133.11|9133.47|9133.47|9132.92|9132.92|0
1634298950000|2021-10-15 11:55:50|9132.92|9132.92|9133.11|9133.11|9133.11|9133.11|9132.92|9132.92|0
1634298960000|2021-10-15 11:56:00|9132.92|9132.92|9133.11|9133.11|9133.11|9133.11|9132.92|9132.92|0
1634298970000|2021-10-15 11:56:10|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|0
1634298990000|2021-10-15 11:56:30|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|0
1634299000000|2021-10-15 11:56:40|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|0
1634299030000|2021-10-15 11:57:10|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|0
1634299040000|2021-10-15 11:57:20|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|0
1634299060000|2021-10-15 11:57:40|9131.25|9131.25|9130.33|9130.33|9131.25|9131.25|9130.33|9130.33|0
1634299080000|2021-10-15 11:58:00|9130.7|9130.7|9131.25|9131.25|9131.25|9131.25|9130.7|9130.7|0
1634299110000|2021-10-15 11:58:30|9131.53|9131.53|9131.17|9131.17|9131.53|9131.53|9131.17|9131.17|0
1634299130000|2021-10-15 11:58:50|9131.53|9131.53|9131.72|9131.72|9131.72|9131.72|9131.53|9131.53|0
1634299140000|2021-10-15 11:59:00|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|0
1634299150000|2021-10-15 11:59:10|9131.64|9131.64|9131.64|9131.64|9131.64|9131.64|9131.08|9131.08|0
1634299160000|2021-10-15 11:59:20|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|0
1634299180000|2021-10-15 11:59:40|9131.64|9131.64|9131.64|9131.64|9131.64|9131.64|9131.64|9131.64|0
1634299190000|2021-10-15 11:59:50|9129.37|9129.37|9129.18|9129.18|9129.37|9129.37|9129.18|9129.18|0
1634299210000|2021-10-15 12:00:10|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|0
1634299220000|2021-10-15 12:00:20|9128.79|9128.79|9128.85|9128.85|9128.85|9128.85|9128|9128|0
1634299230000|2021-10-15 12:00:30|9128.48|9128.48|9129.03|9129.03|9129.03|9129.03|9128.48|9128.48|0
1634299240000|2021-10-15 12:00:40|9128.3|9128.3|9128.11|9128.11|9128.3|9128.3|9127.56|9127.56|0
1634299280000|2021-10-15 12:01:20|9128.67|9128.67|9128.85|9128.85|9129.4|9129.4|9128.67|9128.67|0
1634299290000|2021-10-15 12:01:30|9129.13|9129.13|9129.41|9129.41|9129.41|9129.41|9129.13|9129.13|0
1634299300000|2021-10-15 12:01:40|9129.78|9129.78|9129.59|9129.59|9129.78|9129.78|9129.59|9129.59|0
1634299320000|2021-10-15 12:02:00|9129.96|9129.96|9129.88|9129.88|9129.96|9129.96|9129.6|9129.6|0
1634299330000|2021-10-15 12:02:10|9129.7|9129.7|9129.88|9129.88|9129.88|9129.88|9129.7|9129.7|0
1634299360000|2021-10-15 12:02:40|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|0
1634299370000|2021-10-15 12:02:50|9129.41|9129.41|9129.78|9129.78|9129.78|9129.78|9129.41|9129.41|0
1634299380000|2021-10-15 12:03:00|9130.06|9130.06|9130.43|9130.43|9130.43|9130.43|9129.88|9129.88|0
1634299390000|2021-10-15 12:03:10|9130.98|9130.98|9133.24|9133.24|9133.25|9133.25|9130.98|9130.98|0
1634299410000|2021-10-15 12:03:30|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|0
1634299440000|2021-10-15 12:04:00|9133.83|9133.83|9133.47|9133.47|9133.83|9133.83|9133.1|9133.1|0
1634299450000|2021-10-15 12:04:10|9133.65|9133.65|9134.2|9134.2|9134.2|9134.2|9133.65|9133.65|0
1634299460000|2021-10-15 12:04:20|9134.39|9134.39|9134.94|9134.94|9134.94|9134.94|9134.39|9134.39|0
1634299490000|2021-10-15 12:04:50|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|0
1634299510000|2021-10-15 12:05:10|9134.86|9134.86|9134.49|9134.49|9134.86|9134.86|9134.49|9134.49|0
1634299520000|2021-10-15 12:05:20|9134.68|9134.68|9135.05|9135.05|9135.05|9135.05|9134.68|9134.68|0
1634299530000|2021-10-15 12:05:30|9137.31|9137.31|9137.31|9137.31|9137.31|9137.31|9137.31|9137.31|0
1634299560000|2021-10-15 12:06:00|9137.13|9137.13|9137.03|9137.03|9137.31|9137.31|9137.03|9137.03|0
1634299580000|2021-10-15 12:06:20|9136.85|9136.85|9137.03|9137.03|9137.03|9137.03|9136.85|9136.85|0
1634299600000|2021-10-15 12:06:40|9136.67|9136.67|9136.48|9136.48|9137.03|9137.03|9136.48|9136.48|0
1634299610000|2021-10-15 12:06:50|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|0
1634299630000|2021-10-15 12:07:10|9136.11|9136.11|9136.3|9136.3|9136.3|9136.3|9136.11|9136.11|0
1634299650000|2021-10-15 12:07:30|9136.11|9136.11|9135.57|9135.57|9136.11|9136.11|9135.57|9135.57|0
1634299660000|2021-10-15 12:07:40|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|0
1634299680000|2021-10-15 12:08:00|9135.48|9135.48|9136.04|9136.04|9136.04|9136.04|9135.31|9135.31|0
1634299700000|2021-10-15 12:08:20|9135.12|9135.12|9135.85|9135.85|9135.85|9135.85|9135.12|9135.12|0
1634299730000|2021-10-15 12:08:50|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|0
1634299740000|2021-10-15 12:09:00|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|0
1634299750000|2021-10-15 12:09:10|9135.65|9135.65|9135.1|9135.1|9135.65|9135.65|9135.1|9135.1|0
1634299770000|2021-10-15 12:09:30|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|0
1634299810000|2021-10-15 12:10:10|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|0
1634299820000|2021-10-15 12:10:20|9134.93|9134.93|9134.93|9134.93|9134.93|9134.93|9134.93|9134.93|0
1634299830000|2021-10-15 12:10:30|9135.48|9135.48|9135.67|9135.67|9135.67|9135.67|9135.48|9135.48|0
1634299840000|2021-10-15 12:10:40|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|0
1634299860000|2021-10-15 12:11:00|9135.4|9135.4|9136.13|9136.13|9136.13|9136.13|9135.4|9135.4|0
1634299890000|2021-10-15 12:11:30|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|0
1634299900000|2021-10-15 12:11:40|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|0
1634299910000|2021-10-15 12:11:50|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|0
1634299920000|2021-10-15 12:12:00|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|0
1634299930000|2021-10-15 12:12:10|9135.85|9135.85|9136.03|9136.03|9136.03|9136.03|9135.85|9135.85|0
1634299940000|2021-10-15 12:12:20|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|0
1634299980000|2021-10-15 12:13:00|9136.13|9136.13|9136.13|9136.13|9136.31|9136.31|9135.95|9135.95|0
1634299990000|2021-10-15 12:13:10|9136.31|9136.31|9136.5|9136.5|9136.5|9136.5|9136.31|9136.31|0
1634300010000|2021-10-15 12:13:30|9134.23|9134.23|9134.23|9134.23|9134.23|9134.23|9134.23|9134.23|0
1634300030000|2021-10-15 12:13:50|9134.04|9134.04|9134.78|9134.78|9134.78|9134.78|9134.04|9134.04|0
1634300040000|2021-10-15 12:14:00|9134.42|9134.42|9136.24|9136.24|9136.24|9136.24|9134.05|9134.05|0
1634300050000|2021-10-15 12:14:10|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|0
1634300070000|2021-10-15 12:14:30|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|0
1634300080000|2021-10-15 12:14:40|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|0
1634300120000|2021-10-15 12:15:20|9136.44|9136.44|9136.07|9136.07|9138.34|9138.34|9136.07|9136.07|0
1634300160000|2021-10-15 12:16:00|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|0
1634300170000|2021-10-15 12:16:10|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|0
1634300180000|2021-10-15 12:16:20|9138.43|9138.43|9139.17|9139.17|9139.17|9139.17|9138.43|9138.43|0
1634300190000|2021-10-15 12:16:30|9139.35|9139.35|9138.98|9138.98|9139.35|9139.35|9138.98|9138.98|0
1634300220000|2021-10-15 12:17:00|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|0
1634300230000|2021-10-15 12:17:10|9139.07|9139.07|9139.07|9139.07|9139.07|9139.07|9139.07|9139.07|0
1634300250000|2021-10-15 12:17:30|9138.79|9138.79|9138.61|9138.61|9138.79|9138.79|9138.61|9138.61|0
1634300270000|2021-10-15 12:17:50|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|0
1634300280000|2021-10-15 12:18:00|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|0
1634300290000|2021-10-15 12:18:10|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|0
1634300300000|2021-10-15 12:18:20|9138.98|9138.98|9138.24|9138.24|9138.98|9138.98|9138.24|9138.24|0
1634300310000|2021-10-15 12:18:30|9137.88|9137.88|9138.61|9138.61|9138.61|9138.61|9137.88|9137.88|0
1634300320000|2021-10-15 12:18:40|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|0
1634300330000|2021-10-15 12:18:50|9138.62|9138.62|9138.8|9138.8|9138.8|9138.8|9138.62|9138.62|0
1634300340000|2021-10-15 12:19:00|9139.54|9139.54|9140.27|9140.27|9140.27|9140.27|9139.54|9139.54|0
1634300360000|2021-10-15 12:19:20|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|0
1634300370000|2021-10-15 12:19:30|9140.73|9140.73|9142.07|9142.07|9142.07|9142.07|9140.73|9140.73|0
1634300380000|2021-10-15 12:19:40|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|0
1634300400000|2021-10-15 12:20:00|9141.98|9141.98|9141.8|9141.8|9141.98|9141.98|9141.8|9141.8|0
1634300410000|2021-10-15 12:20:10|9141.98|9141.98|9145.27|9145.27|9145.27|9145.27|9141.98|9141.98|0
1634300420000|2021-10-15 12:20:20|9147.54|9147.54|9148.92|9148.92|9148.92|9148.92|9147.54|9147.54|0
1634300450000|2021-10-15 12:20:50|9148.18|9148.18|9147.82|9147.82|9148.18|9148.18|9147.82|9147.82|0
1634300460000|2021-10-15 12:21:00|9147.54|9147.54|9144.97|9144.97|9147.54|9147.54|9144.97|9144.97|0
1634300470000|2021-10-15 12:21:10|9144.78|9144.78|9145.7|9145.7|9145.7|9145.7|9144.78|9144.78|0
1634300480000|2021-10-15 12:21:20|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|0
1634300500000|2021-10-15 12:21:40|9146.06|9146.06|9146.06|9146.06|9146.06|9146.06|9146.06|9146.06|0
1634300510000|2021-10-15 12:21:50|9146.8|9146.8|9146.25|9146.25|9146.8|9146.8|9146.25|9146.25|0
1634300520000|2021-10-15 12:22:00|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|0
1634300550000|2021-10-15 12:22:30|9145.42|9145.42|9145.42|9145.42|9145.42|9145.42|9145.42|9145.42|0
1634300560000|2021-10-15 12:22:40|9145.6|9145.6|9145.42|9145.42|9145.6|9145.6|9145.42|9145.42|0
1634300570000|2021-10-15 12:22:50|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|0
1634300590000|2021-10-15 12:23:10|9145.6|9145.6|9145.42|9145.42|9145.6|9145.6|9145.42|9145.42|0
1634300610000|2021-10-15 12:23:30|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|0
1634300620000|2021-10-15 12:23:40|9145.6|9145.6|9144.77|9144.77|9145.6|9145.6|9144.77|9144.77|0
1634300640000|2021-10-15 12:24:00|9144.22|9144.22|9144.59|9144.59|9144.59|9144.59|9143.85|9143.85|0
1634300650000|2021-10-15 12:24:10|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|0
1634300660000|2021-10-15 12:24:20|9145.42|9145.42|9144.87|9144.87|9145.42|9145.42|9144.87|9144.87|0
1634300670000|2021-10-15 12:24:30|9145.24|9145.24|9145.6|9145.6|9145.6|9145.6|9145.24|9145.24|0
1634300680000|2021-10-15 12:24:40|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|0
1634300690000|2021-10-15 12:24:50|9145.97|9145.97|9146.99|9146.99|9146.99|9146.99|9145.97|9145.97|0
1634300700000|2021-10-15 12:25:00|9147.72|9147.72|9147.35|9147.35|9147.72|9147.72|9147.35|9147.35|0
1634300710000|2021-10-15 12:25:10|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|0
1634300720000|2021-10-15 12:25:20|9146.52|9146.52|9145.32|9145.32|9146.52|9146.52|9145.32|9145.32|0
1634300730000|2021-10-15 12:25:30|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|0
1634300750000|2021-10-15 12:25:50|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|0
1634300760000|2021-10-15 12:26:00|9143.93|9143.93|9144.12|9144.12|9144.12|9144.12|9143.75|9143.75|0
1634300770000|2021-10-15 12:26:10|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|0
1634300780000|2021-10-15 12:26:20|9144.07|9144.07|9144.62|9144.62|9144.62|9144.62|9144.07|9144.07|0
1634300790000|2021-10-15 12:26:30|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|0
1634300800000|2021-10-15 12:26:40|9144.67|9144.67|9144.12|9144.12|9144.67|9144.67|9144.12|9144.12|0
1634300820000|2021-10-15 12:27:00|9144.3|9144.3|9144.48|9144.48|9144.48|9144.48|9144.3|9144.3|0
1634300830000|2021-10-15 12:27:10|9144.12|9144.12|9144.49|9144.49|9144.49|9144.49|9144.12|9144.12|0
1634300840000|2021-10-15 12:27:20|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|0
1634300850000|2021-10-15 12:27:30|9144.43|9144.43|9143.34|9143.34|9144.43|9144.43|9143.34|9143.34|0
1634300900000|2021-10-15 12:28:20|9142.88|9142.88|9142.7|9142.7|9142.88|9142.88|9142.7|9142.7|0
1634300910000|2021-10-15 12:28:30|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|0
1634300920000|2021-10-15 12:28:40|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|0
1634300930000|2021-10-15 12:28:50|9142.83|9142.83|9142.54|9142.54|9142.83|9142.83|9142.54|9142.54|0
1634300940000|2021-10-15 12:29:00|9143.64|9143.64|9144|9144|9144|9144|9143.64|9143.64|0
1634300950000|2021-10-15 12:29:10|9143.64|9143.64|9143.27|9143.27|9143.64|9143.64|9143.27|9143.27|0
1634300980000|2021-10-15 12:29:40|9144.65|9144.65|9146.11|9146.11|9146.11|9146.11|9144.65|9144.65|0
1634300990000|2021-10-15 12:29:50|9145.83|9145.83|9146.79|9146.79|9146.79|9146.79|9145.83|9145.83|0
1634301000000|2021-10-15 12:30:00|9147.07|9147.07|9145.43|9145.43|9147.07|9147.07|9145.43|9145.43|0
1634301020000|2021-10-15 12:30:20|9145.24|9145.24|9145.6|9145.6|9145.97|9145.97|9144.51|9144.51|0
1634301030000|2021-10-15 12:30:30|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1634301050000|2021-10-15 12:30:50|9144.69|9144.69|9144.5|9144.5|9145.06|9145.06|9144.32|9144.32|0
1634301060000|2021-10-15 12:31:00|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|0
1634301070000|2021-10-15 12:31:10|9144.6|9144.6|9145.34|9145.34|9145.34|9145.34|9144.6|9144.6|0
1634301080000|2021-10-15 12:31:20|9145.06|9145.06|9143.96|9143.96|9145.06|9145.06|9143.96|9143.96|0
1634301110000|2021-10-15 12:31:50|9144.14|9144.14|9144.33|9144.33|9144.33|9144.33|9144.14|9144.14|0
1634301120000|2021-10-15 12:32:00|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|0
1634301130000|2021-10-15 12:32:10|9144.23|9144.23|9144.41|9144.41|9144.6|9144.6|9144.23|9144.23|0
1634301140000|2021-10-15 12:32:20|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|9144.78|9144.78|0
1634301150000|2021-10-15 12:32:30|9144.68|9144.68|9144.5|9144.5|9144.68|9144.68|9144.5|9144.5|0
1634301160000|2021-10-15 12:32:40|9144.31|9144.31|9144.31|9144.31|9144.31|9144.31|9144.31|9144.31|0
1634301170000|2021-10-15 12:32:50|9144.87|9144.87|9145.43|9145.43|9145.43|9145.43|9144.87|9144.87|0
1634301190000|2021-10-15 12:33:10|9145.25|9145.25|9145.25|9145.25|9145.25|9145.25|9145.25|9145.25|0
1634301220000|2021-10-15 12:33:40|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|0
1634301230000|2021-10-15 12:33:50|9148.65|9148.65|9149.05|9149.05|9149.59|9149.59|9148.65|9148.65|0
1634301250000|2021-10-15 12:34:10|9148.68|9148.68|9148.5|9148.5|9148.68|9148.68|9148.5|9148.5|0
1634301270000|2021-10-15 12:34:30|9148.68|9148.68|9149.05|9149.05|9149.05|9149.05|9148.68|9148.68|0
1634301300000|2021-10-15 12:35:00|9149.6|9149.6|9150.06|9150.06|9150.8|9150.8|9149.6|9149.6|0
1634301320000|2021-10-15 12:35:20|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|0
1634301340000|2021-10-15 12:35:40|9150.71|9150.71|9150.9|9150.9|9150.9|9150.9|9150.53|9150.53|0
1634301350000|2021-10-15 12:35:50|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|0
1634301360000|2021-10-15 12:36:00|9152.89|9152.89|9151.79|9151.79|9152.89|9152.89|9151.79|9151.79|0
1634301370000|2021-10-15 12:36:10|9152.07|9152.07|9152.52|9152.52|9152.52|9152.52|9152.07|9152.07|0
1634301390000|2021-10-15 12:36:30|9152.34|9152.34|9152.89|9152.89|9152.89|9152.89|9152.34|9152.34|0
1634301410000|2021-10-15 12:36:50|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|0
1634301420000|2021-10-15 12:37:00|9152.24|9152.24|9152.24|9152.24|9152.24|9152.24|9152.24|9152.24|0
1634301430000|2021-10-15 12:37:10|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|9152.79|9152.79|0
1634301440000|2021-10-15 12:37:20|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|0
1634301450000|2021-10-15 12:37:30|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|0
1634301460000|2021-10-15 12:37:40|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|0
1634301480000|2021-10-15 12:38:00|9153.16|9153.16|9155.55|9155.55|9155.66|9155.66|9153.16|9153.16|0
1634301490000|2021-10-15 12:38:10|9155|9155|9155.29|9155.29|9155.29|9155.29|9155|9155|0
1634301500000|2021-10-15 12:38:20|9155.1|9155.1|9154.92|9154.92|9155.1|9155.1|9154.92|9154.92|0
1634301510000|2021-10-15 12:38:30|9154.63|9154.63|9153.68|9153.68|9154.63|9154.63|9153.68|9153.68|0
1634301530000|2021-10-15 12:38:50|9154.23|9154.23|9154.23|9154.23|9154.23|9154.23|9154.23|9154.23|0
1634301560000|2021-10-15 12:39:20|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|0
1634301580000|2021-10-15 12:39:40|9154.96|9154.96|9154.78|9154.78|9154.96|9154.96|9154.78|9154.78|0
1634301590000|2021-10-15 12:39:50|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|0
1634301600000|2021-10-15 12:40:00|9154.88|9154.88|9155.52|9155.52|9155.52|9155.52|9154.88|9154.88|0
1634301610000|2021-10-15 12:40:10|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|0
1634301620000|2021-10-15 12:40:20|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|0
1634301630000|2021-10-15 12:40:30|9156.36|9156.36|9156.64|9156.64|9156.64|9156.64|9156.36|9156.36|0
1634301680000|2021-10-15 12:41:20|9154.37|9154.37|9154.74|9154.74|9154.74|9154.74|9154.37|9154.37|0
1634301690000|2021-10-15 12:41:30|9154.57|9154.57|9154.57|9154.57|9154.57|9154.57|9154.57|9154.57|0
1634301700000|2021-10-15 12:41:40|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|0
1634301720000|2021-10-15 12:42:00|9154.57|9154.57|9154.39|9154.39|9154.57|9154.57|9154.39|9154.39|0
1634301730000|2021-10-15 12:42:10|9154.67|9154.67|9154.49|9154.49|9154.67|9154.67|9154.49|9154.49|0
1634301740000|2021-10-15 12:42:20|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|0
1634301790000|2021-10-15 12:43:10|9156.39|9156.39|9155.65|9155.65|9156.39|9156.39|9155.47|9155.47|0
1634301800000|2021-10-15 12:43:20|9155.47|9155.47|9155.28|9155.28|9155.47|9155.47|9155.28|9155.28|0
1634301810000|2021-10-15 12:43:30|9155.57|9155.57|9155.79|9155.79|9155.79|9155.79|9155.57|9155.57|0
1634301830000|2021-10-15 12:43:50|9156.16|9156.16|9153.7|9153.7|9156.16|9156.16|9153.33|9153.33|0
1634301840000|2021-10-15 12:44:00|9154.07|9154.07|9153.89|9153.89|9154.07|9154.07|9153.89|9153.89|0
1634301850000|2021-10-15 12:44:10|9153.15|9153.15|9153.25|9153.25|9153.25|9153.25|9152.88|9152.88|0
1634301870000|2021-10-15 12:44:30|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|0
1634301890000|2021-10-15 12:44:50|9153.52|9153.52|9153.89|9153.89|9153.89|9153.89|9153.52|9153.52|0
1634301900000|2021-10-15 12:45:00|9154.62|9154.62|9155.56|9155.56|9155.56|9155.56|9154.62|9154.62|0
1634301920000|2021-10-15 12:45:20|9155.37|9155.37|9155.02|9155.02|9155.37|9155.37|9155.02|9155.02|0
1634301930000|2021-10-15 12:45:30|9155.19|9155.19|9155.36|9155.36|9155.36|9155.36|9155.19|9155.19|0
1634301940000|2021-10-15 12:45:40|9155.72|9155.72|9155.36|9155.36|9155.72|9155.72|9155.36|9155.36|0
1634301950000|2021-10-15 12:45:50|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|0
1634301960000|2021-10-15 12:46:00|9155.46|9155.46|9156.19|9156.19|9156.19|9156.19|9155.46|9155.46|0
1634302000000|2021-10-15 12:46:40|9156.37|9156.37|9157.39|9157.39|9157.39|9157.39|9156.37|9156.37|0
1634302010000|2021-10-15 12:46:50|9157.57|9157.57|9157.76|9157.76|9157.76|9157.76|9157.57|9157.57|0
1634302030000|2021-10-15 12:47:10|9157.94|9157.94|9157.39|9157.39|9157.94|9157.94|9157.39|9157.39|0
1634302040000|2021-10-15 12:47:20|9156.84|9156.84|9157.02|9157.02|9157.02|9157.02|9156.84|9156.84|0
1634302050000|2021-10-15 12:47:30|9157.57|9157.57|9157.8|9157.8|9157.8|9157.8|9157.57|9157.57|0
1634302060000|2021-10-15 12:47:40|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|0
1634302070000|2021-10-15 12:47:50|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|0
1634302080000|2021-10-15 12:48:00|9159.36|9159.36|9158.63|9158.63|9159.36|9159.36|9158.63|9158.63|0
1634302090000|2021-10-15 12:48:10|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|0
1634302100000|2021-10-15 12:48:20|9159.64|9159.64|9159.46|9159.46|9159.64|9159.64|9159.46|9159.46|0
1634302130000|2021-10-15 12:48:50|9159.09|9159.09|9158.54|9158.54|9159.09|9159.09|9158.54|9158.54|0
1634302140000|2021-10-15 12:49:00|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|0
1634302150000|2021-10-15 12:49:10|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|0
1634302160000|2021-10-15 12:49:20|9159.19|9159.19|9158.82|9158.82|9159.19|9159.19|9158.82|9158.82|0
1634302170000|2021-10-15 12:49:30|9158.45|9158.45|9157.16|9157.16|9158.45|9158.45|9157.16|9157.16|0
1634302180000|2021-10-15 12:49:40|9156.88|9156.88|9156.69|9156.69|9156.88|9156.88|9156.69|9156.69|0
1634302190000|2021-10-15 12:49:50|9156.51|9156.51|9156.47|9156.47|9156.51|9156.51|9156.28|9156.28|0
1634302210000|2021-10-15 12:50:10|9156.65|9156.65|9157.39|9157.39|9157.39|9157.39|9156.65|9156.65|0
1634302220000|2021-10-15 12:50:20|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1634302230000|2021-10-15 12:50:30|9157.1|9157.1|9156.55|9156.55|9157.1|9157.1|9156.55|9156.55|0
1634302250000|2021-10-15 12:50:50|9156.27|9156.27|9155.9|9155.9|9156.27|9156.27|9155.9|9155.9|0
1634302260000|2021-10-15 12:51:00|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|0
1634302270000|2021-10-15 12:51:10|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|0
1634302280000|2021-10-15 12:51:20|9156.09|9156.09|9157.01|9157.01|9157.01|9157.01|9156.09|9156.09|0
1634302290000|2021-10-15 12:51:30|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1634302300000|2021-10-15 12:51:40|9154.92|9154.92|9154.01|9154.01|9154.92|9154.92|9154.01|9154.01|0
1634302320000|2021-10-15 12:52:00|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|0
1634302330000|2021-10-15 12:52:10|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|0
1634302350000|2021-10-15 12:52:30|9154.47|9154.47|9152.76|9152.76|9154.47|9154.47|9152.76|9152.76|0
1634302390000|2021-10-15 12:53:10|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|0
1634302420000|2021-10-15 12:53:40|9152.94|9152.94|9152.94|9152.94|9152.94|9152.94|9152.94|9152.94|0
1634302470000|2021-10-15 12:54:30|9153.13|9153.13|9152.57|9152.57|9153.13|9153.13|9152.57|9152.57|0
1634302480000|2021-10-15 12:54:40|9152.86|9152.86|9152.86|9152.86|9152.86|9152.86|9152.86|9152.86|0
1634302500000|2021-10-15 12:55:00|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|0
1634302510000|2021-10-15 12:55:10|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|0
1634302520000|2021-10-15 12:55:20|9152.94|9152.94|9153.13|9153.13|9153.13|9153.13|9152.94|9152.94|0
1634302560000|2021-10-15 12:56:00|9153.69|9153.69|9154.26|9154.26|9154.26|9154.26|9153.69|9153.69|0
1634302570000|2021-10-15 12:56:10|9154.63|9154.63|9155.36|9155.36|9155.36|9155.36|9154.63|9154.63|0
1634302580000|2021-10-15 12:56:20|9154.99|9154.99|9154.44|9154.44|9154.99|9154.99|9154.44|9154.44|0
1634302590000|2021-10-15 12:56:30|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|0
1634302620000|2021-10-15 12:57:00|9154.44|9154.44|9154.67|9154.67|9154.67|9154.67|9154.44|9154.44|0
1634302650000|2021-10-15 12:57:30|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1634302710000|2021-10-15 12:58:30|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|0
1634302720000|2021-10-15 12:58:40|9153.71|9153.71|9154.07|9154.07|9154.07|9154.07|9153.71|9153.71|0
1634302730000|2021-10-15 12:58:50|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|0
1634302740000|2021-10-15 12:59:00|9153.05|9153.05|9151.08|9151.08|9153.05|9153.05|9151.08|9151.08|0
1634302750000|2021-10-15 12:59:10|9150.8|9150.8|9150.98|9150.98|9150.98|9150.98|9150.8|9150.8|0
1634302770000|2021-10-15 12:59:30|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|0
1634302780000|2021-10-15 12:59:40|9150.98|9150.98|9150.15|9150.15|9150.98|9150.98|9150.15|9150.15|0
1634302790000|2021-10-15 12:59:50|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|0
1634302800000|2021-10-15 13:00:00|9152.14|9152.14|9152.14|9152.14|9152.69|9152.69|9152.14|9152.14|0
1634302810000|2021-10-15 13:00:10|9152.33|9152.33|9152.51|9152.51|9152.51|9152.51|9152.33|9152.33|0
1634302820000|2021-10-15 13:00:20|9152.33|9152.33|9152.79|9152.79|9152.79|9152.79|9152.33|9152.33|0
1634302830000|2021-10-15 13:00:30|9153.16|9153.16|9152.98|9152.98|9153.16|9153.16|9152.61|9152.61|0
1634302840000|2021-10-15 13:00:40|9153.16|9153.16|9150.85|9150.85|9153.16|9153.16|9150.34|9150.34|0
1634302860000|2021-10-15 13:01:00|9150.57|9150.57|9150.84|9150.84|9150.84|9150.84|9150.29|9150.29|0
1634302890000|2021-10-15 13:01:30|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|0
1634302900000|2021-10-15 13:01:40|9150.3|9150.3|9150.29|9150.29|9150.66|9150.66|9150.29|9150.29|0
1634302910000|2021-10-15 13:01:50|9150.48|9150.48|9148.21|9148.21|9150.48|9150.48|9148.21|9148.21|0
1634302930000|2021-10-15 13:02:10|9147.84|9147.84|9148.43|9148.43|9148.62|9148.62|9147.84|9147.84|0
1634302940000|2021-10-15 13:02:20|9148.16|9148.16|9148.16|9148.16|9148.16|9148.16|9148.16|9148.16|0
1634302960000|2021-10-15 13:02:40|9147.88|9147.88|9146.49|9146.49|9147.88|9147.88|9146.49|9146.49|0
1634302970000|2021-10-15 13:02:50|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|0
1634302980000|2021-10-15 13:03:00|9146.49|9146.49|9146.31|9146.31|9146.49|9146.49|9146.31|9146.31|0
1634302990000|2021-10-15 13:03:10|9146.86|9146.86|9146.86|9146.86|9146.86|9146.86|9146.86|9146.86|0
1634303000000|2021-10-15 13:03:20|9146.49|9146.49|9146.13|9146.13|9146.49|9146.49|9146.13|9146.13|0
1634303010000|2021-10-15 13:03:30|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|0
1634303020000|2021-10-15 13:03:40|9146.13|9146.13|9145.95|9145.95|9146.13|9146.13|9145.95|9145.95|0
1634303040000|2021-10-15 13:04:00|9145.66|9145.66|9145.95|9145.95|9145.95|9145.95|9145.38|9145.38|0
1634303050000|2021-10-15 13:04:10|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|0
1634303060000|2021-10-15 13:04:20|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|0
1634303070000|2021-10-15 13:04:30|9148.03|9148.03|9145.95|9145.95|9148.22|9148.22|9145.95|9145.95|0
1634303080000|2021-10-15 13:04:40|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|0
1634303090000|2021-10-15 13:04:50|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|0
1634303100000|2021-10-15 13:05:00|9145.49|9145.49|9145.67|9145.67|9145.67|9145.67|9145.49|9145.49|0
1634303110000|2021-10-15 13:05:10|9145.86|9145.86|9145.67|9145.67|9145.86|9145.86|9145.67|9145.67|0
1634303120000|2021-10-15 13:05:20|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|0
1634303150000|2021-10-15 13:05:50|9146.14|9146.14|9146.05|9146.05|9146.69|9146.69|9145.68|9145.68|0
1634303160000|2021-10-15 13:06:00|9146.7|9146.7|9147.43|9147.43|9147.43|9147.43|9146.7|9146.7|0
1634303180000|2021-10-15 13:06:20|9147.98|9147.98|9147.61|9147.61|9147.98|9147.98|9147.61|9147.61|0
1634303210000|2021-10-15 13:06:50|9147.33|9147.33|9147.14|9147.14|9147.33|9147.33|9147.14|9147.14|0
1634303220000|2021-10-15 13:07:00|9146.41|9146.41|9146.05|9146.05|9146.41|9146.41|9146.05|9146.05|0
1634303230000|2021-10-15 13:07:10|9145.76|9145.76|9145.49|9145.49|9145.76|9145.76|9145.48|9145.48|0
1634303240000|2021-10-15 13:07:20|9145.68|9145.68|9146.04|9146.04|9146.04|9146.04|9145.68|9145.68|0
1634303250000|2021-10-15 13:07:30|9145.76|9145.76|9145.76|9145.76|9145.76|9145.76|9145.76|9145.76|0
1634303280000|2021-10-15 13:08:00|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|0
1634303290000|2021-10-15 13:08:10|9145.03|9145.03|9144.19|9144.19|9145.03|9145.03|9144.19|9144.19|0
1634303300000|2021-10-15 13:08:20|9143.97|9143.97|9141.7|9141.7|9144.33|9144.33|9141.7|9141.7|0
1634303310000|2021-10-15 13:08:30|9141.88|9141.88|9142.11|9142.11|9142.11|9142.11|9141.88|9141.88|0
1634303340000|2021-10-15 13:09:00|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|9141.38|9141.38|0
1634303360000|2021-10-15 13:09:20|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|0
1634303370000|2021-10-15 13:09:30|9141.01|9141.01|9141.01|9141.01|9141.01|9141.01|9141.01|9141.01|0
1634303380000|2021-10-15 13:09:40|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|0
1634303390000|2021-10-15 13:09:50|9141.1|9141.1|9141.1|9141.1|9141.1|9141.1|9141.1|9141.1|0
1634303410000|2021-10-15 13:10:10|9140.36|9140.36|9140.53|9140.53|9140.54|9140.54|9140.36|9140.36|0
1634303420000|2021-10-15 13:10:20|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|0
1634303430000|2021-10-15 13:10:30|9139.98|9139.98|9139.61|9139.61|9139.98|9139.98|9139.61|9139.61|0
1634303440000|2021-10-15 13:10:40|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|0
1634303450000|2021-10-15 13:10:50|9139.6|9139.6|9139.94|9139.94|9139.94|9139.94|9139.6|9139.6|0
1634303460000|2021-10-15 13:11:00|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|0
1634303480000|2021-10-15 13:11:20|9140.39|9140.39|9140.1|9140.1|9140.39|9140.39|9140.1|9140.1|0
1634303500000|2021-10-15 13:11:40|9140.47|9140.47|9140.47|9140.47|9140.47|9140.47|9140.47|9140.47|0
1634303510000|2021-10-15 13:11:50|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|0
1634303520000|2021-10-15 13:12:00|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|0
1634303530000|2021-10-15 13:12:10|9140.85|9140.85|9140.85|9140.85|9140.85|9140.85|9140.85|9140.85|0
1634303540000|2021-10-15 13:12:20|9140.68|9140.68|9140.68|9140.68|9140.68|9140.68|9140.68|9140.68|0
1634303550000|2021-10-15 13:12:30|9139.66|9139.66|9139.44|9139.44|9139.66|9139.66|9139.44|9139.44|0
1634303580000|2021-10-15 13:13:00|9141.71|9141.71|9142.07|9142.07|9142.07|9142.07|9141.71|9141.71|0
1634303590000|2021-10-15 13:13:10|9142.26|9142.26|9142.07|9142.07|9142.26|9142.26|9142.07|9142.07|0
1634303600000|2021-10-15 13:13:20|9141.56|9141.56|9141.73|9141.73|9141.73|9141.73|9141.56|9141.56|0
1634303610000|2021-10-15 13:13:30|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|0
1634303620000|2021-10-15 13:13:40|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|0
1634303630000|2021-10-15 13:13:50|9144|9144|9144|9144|9144|9144|9144|9144|0
1634303660000|2021-10-15 13:14:20|9143.72|9143.72|9142.61|9142.61|9143.72|9143.72|9142.25|9142.25|0
1634303680000|2021-10-15 13:14:40|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|0
1634303690000|2021-10-15 13:14:50|9141.76|9141.76|9142.33|9142.33|9142.33|9142.33|9141.76|9141.76|0
1634303700000|2021-10-15 13:15:00|9142.61|9142.61|9142.61|9142.61|9142.98|9142.98|9142.61|9142.61|0
1634303710000|2021-10-15 13:15:10|9141.69|9141.69|9138.87|9138.87|9141.69|9141.69|9138.87|9138.87|0
1634303720000|2021-10-15 13:15:20|9139.06|9139.06|9139.2|9139.2|9139.2|9139.2|9138.83|9138.83|0
1634303750000|2021-10-15 13:15:50|9138.83|9138.83|9138.47|9138.47|9138.83|9138.83|9138.47|9138.47|0
1634303800000|2021-10-15 13:16:40|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|0
1634303810000|2021-10-15 13:16:50|9139.02|9139.02|9138.47|9138.47|9139.02|9139.02|9138.47|9138.47|0
1634303840000|2021-10-15 13:17:20|9138.84|9138.84|9139.39|9139.39|9139.39|9139.39|9138.84|9138.84|0
1634303850000|2021-10-15 13:17:30|9139.2|9139.2|9139.57|9139.57|9139.57|9139.57|9138.93|9138.93|0
1634303860000|2021-10-15 13:17:40|9139.8|9139.8|9140.26|9140.26|9140.26|9140.26|9139.62|9139.62|0
1634303870000|2021-10-15 13:17:50|9140.44|9140.44|9140.08|9140.08|9140.44|9140.44|9140.08|9140.08|0
1634303900000|2021-10-15 13:18:20|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|0
1634303910000|2021-10-15 13:18:30|9139.16|9139.16|9137.01|9137.01|9139.16|9139.16|9137.01|9137.01|0
1634303920000|2021-10-15 13:18:40|9136.73|9136.73|9137.1|9137.1|9137.1|9137.1|9136.73|9136.73|0
1634303930000|2021-10-15 13:18:50|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|0
1634303960000|2021-10-15 13:19:20|9137.15|9137.15|9137.43|9137.43|9137.43|9137.43|9137.15|9137.15|0
1634303970000|2021-10-15 13:19:30|9137.66|9137.66|9138.03|9138.03|9138.03|9138.03|9137.66|9137.66|0
1634303980000|2021-10-15 13:19:40|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|0
1634304000000|2021-10-15 13:20:00|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|0
1634304030000|2021-10-15 13:20:30|9139.33|9139.33|9138.86|9138.86|9139.33|9139.33|9138.86|9138.86|0
1634304040000|2021-10-15 13:20:40|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|0
1634304070000|2021-10-15 13:21:10|9140.4|9140.4|9140.12|9140.12|9140.4|9140.4|9140.12|9140.12|0
1634304090000|2021-10-15 13:21:30|9139.56|9139.56|9140.12|9140.12|9140.12|9140.12|9139.56|9139.56|0
1634304100000|2021-10-15 13:21:40|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|0
1634304110000|2021-10-15 13:21:50|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|0
1634304120000|2021-10-15 13:22:00|9139.93|9139.93|9140.02|9140.02|9140.21|9140.21|9139.84|9139.84|0
1634304130000|2021-10-15 13:22:10|9139.84|9139.84|9140.21|9140.21|9140.21|9140.21|9139.84|9139.84|0
1634304150000|2021-10-15 13:22:30|9139.84|9139.84|9139.19|9139.19|9139.84|9139.84|9139.19|9139.19|0
1634304170000|2021-10-15 13:22:50|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|0
1634304180000|2021-10-15 13:23:00|9141.09|9141.09|9138.73|9138.73|9141.09|9141.09|9138.73|9138.73|0
1634304190000|2021-10-15 13:23:10|9138.91|9138.91|9139.19|9139.19|9139.19|9139.19|9138.91|9138.91|0
1634304200000|2021-10-15 13:23:20|9138.82|9138.82|9138.64|9138.64|9138.82|9138.82|9138.64|9138.64|0
1634304210000|2021-10-15 13:23:30|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|0
1634304230000|2021-10-15 13:23:50|9138.17|9138.17|9137.39|9137.39|9138.17|9138.17|9137.39|9137.39|0
1634304240000|2021-10-15 13:24:00|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|0
1634304260000|2021-10-15 13:24:20|9136.74|9136.74|9136.57|9136.57|9136.74|9136.74|9136.57|9136.57|0
1634304270000|2021-10-15 13:24:30|9136.76|9136.76|9137.12|9137.12|9137.12|9137.12|9136.57|9136.57|0
1634304290000|2021-10-15 13:24:50|9137.49|9137.49|9136.9|9136.9|9137.49|9137.49|9136.9|9136.9|0
1634304320000|2021-10-15 13:25:20|9137.08|9137.08|9137.27|9137.27|9137.27|9137.27|9137.08|9137.08|0
1634304330000|2021-10-15 13:25:30|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|0
1634304340000|2021-10-15 13:25:40|9137.4|9137.4|9137.04|9137.04|9137.4|9137.4|9137.04|9137.04|0
1634304360000|2021-10-15 13:26:00|9136.47|9136.47|9137.32|9137.32|9137.32|9137.32|9136.47|9136.47|0
1634304370000|2021-10-15 13:26:10|9136.96|9136.96|9136.4|9136.4|9136.96|9136.96|9136.4|9136.4|0
1634304380000|2021-10-15 13:26:20|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|0
1634304390000|2021-10-15 13:26:30|9136.95|9136.95|9138.05|9138.05|9138.05|9138.05|9136.95|9136.95|0
1634304400000|2021-10-15 13:26:40|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|0
1634304410000|2021-10-15 13:26:50|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|0
1634304420000|2021-10-15 13:27:00|9137.86|9137.86|9137.89|9137.89|9138.04|9138.04|9137.52|9137.52|0
1634304430000|2021-10-15 13:27:10|9138.08|9138.08|9138.08|9138.08|9138.08|9138.08|9137.89|9137.89|0
1634304450000|2021-10-15 13:27:30|9137.89|9137.89|9138.08|9138.08|9138.08|9138.08|9137.89|9137.89|0
1634304460000|2021-10-15 13:27:40|9137.51|9137.51|9137.23|9137.23|9137.51|9137.51|9137.23|9137.23|0
1634304470000|2021-10-15 13:27:50|9137.6|9137.6|9137.88|9137.88|9137.88|9137.88|9137.6|9137.6|0
1634304480000|2021-10-15 13:28:00|9138.25|9138.25|9139.18|9139.18|9139.18|9139.18|9138.25|9138.25|0
1634304490000|2021-10-15 13:28:10|9139.83|9139.83|9141.25|9141.25|9141.43|9141.43|9139.46|9139.46|0
1634304500000|2021-10-15 13:28:20|9141.42|9141.42|9141.42|9141.42|9141.42|9141.42|9140.87|9140.87|0
1634304510000|2021-10-15 13:28:30|9141.24|9141.24|9141.79|9141.79|9141.79|9141.79|9141.24|9141.24|0
1634304540000|2021-10-15 13:29:00|9142.07|9142.07|9142.44|9142.44|9142.62|9142.62|9142.07|9142.07|0
1634304550000|2021-10-15 13:29:10|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|0
1634304590000|2021-10-15 13:29:50|9143.09|9143.09|9147.63|9147.63|9147.63|9147.63|9143.09|9143.09|0
1634304600000|2021-10-15 13:30:00|9147.35|9147.35|9147.4|9147.4|9147.91|9147.91|9147.35|9147.35|0
1634304610000|2021-10-15 13:30:10|9147.97|9147.97|9148.16|9148.16|9148.16|9148.16|9147.6|9147.6|0
1634304620000|2021-10-15 13:30:20|9148.52|9148.52|9148.89|9148.89|9149.25|9149.25|9148.52|9148.52|0
1634304630000|2021-10-15 13:30:30|9150.09|9150.09|9150.09|9150.09|9150.09|9150.09|9149.72|9149.72|0
1634304640000|2021-10-15 13:30:40|9150.27|9150.27|9151.76|9151.76|9151.95|9151.95|9149.81|9149.81|0
1634304650000|2021-10-15 13:30:50|9151.99|9151.99|9158.1|9158.1|9158.1|9158.1|9151.99|9151.99|0
1634304660000|2021-10-15 13:31:00|9159.19|9159.19|9155.41|9155.41|9159.19|9159.19|9155.41|9155.41|0
1634304670000|2021-10-15 13:31:10|9155.7|9155.7|9153.33|9153.33|9155.97|9155.97|9153.33|9153.33|0
1634304700000|2021-10-15 13:31:40|9152.78|9152.78|9153.33|9153.33|9153.33|9153.33|9152.78|9152.78|0
1634304710000|2021-10-15 13:31:50|9152.97|9152.97|9158.6|9158.6|9158.6|9158.6|9152.97|9152.97|0
1634304720000|2021-10-15 13:32:00|9158.89|9158.89|9158.89|9158.89|9158.89|9158.89|9158.89|9158.89|0
1634304730000|2021-10-15 13:32:10|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|0
1634304740000|2021-10-15 13:32:20|9158.69|9158.69|9164.92|9164.92|9165|9165|9158.32|9158.32|0
1634304750000|2021-10-15 13:32:30|9165.29|9165.29|9164.83|9164.83|9165.29|9165.29|9164.55|9164.55|0
1634304770000|2021-10-15 13:32:50|9165.02|9165.02|9164.65|9164.65|9165.02|9165.02|9164.65|9164.65|0
1634304780000|2021-10-15 13:33:00|9163.92|9163.92|9163.55|9163.55|9164.28|9164.28|9163.55|9163.55|0
1634304790000|2021-10-15 13:33:10|9163.37|9163.37|9163.37|9163.37|9163.37|9163.37|9163.37|9163.37|0
1634304800000|2021-10-15 13:33:20|9163.55|9163.55|9165.82|9165.82|9165.82|9165.82|9163.55|9163.55|0
1634304810000|2021-10-15 13:33:30|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|0
1634304820000|2021-10-15 13:33:40|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|0
1634304830000|2021-10-15 13:33:50|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|0
1634304840000|2021-10-15 13:34:00|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|0
1634304850000|2021-10-15 13:34:10|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.07|9162.07|0
1634304860000|2021-10-15 13:34:20|9160.08|9160.08|9160.82|9160.82|9160.82|9160.82|9160.08|9160.08|0
1634304870000|2021-10-15 13:34:30|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|0
1634304880000|2021-10-15 13:34:40|9158.83|9158.83|9159.11|9159.11|9159.11|9159.11|9158.83|9158.83|0
1634304900000|2021-10-15 13:35:00|9159.4|9159.4|9165.23|9165.23|9165.23|9165.23|9159.4|9159.4|0
1634304920000|2021-10-15 13:35:20|9164.94|9164.94|9165.31|9165.31|9165.31|9165.31|9164.94|9164.94|0
1634304930000|2021-10-15 13:35:30|9165.68|9165.68|9165.96|9165.96|9165.96|9165.96|9165.68|9165.68|0
1634304940000|2021-10-15 13:35:40|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|0
1634304950000|2021-10-15 13:35:50|9166.33|9166.33|9166.61|9166.61|9166.61|9166.61|9166.33|9166.33|0
1634304960000|2021-10-15 13:36:00|9166.8|9166.8|9167.43|9167.43|9167.43|9167.43|9166.8|9166.8|0
1634304970000|2021-10-15 13:36:10|9167.62|9167.62|9167.34|9167.34|9167.99|9167.99|9167.34|9167.34|0
1634304980000|2021-10-15 13:36:20|9167.15|9167.15|9165.77|9165.77|9167.15|9167.15|9165.77|9165.77|0
1634304990000|2021-10-15 13:36:30|9165.58|9165.58|9165.95|9165.95|9165.95|9165.95|9165.58|9165.58|0
1634305000000|2021-10-15 13:36:40|9165.72|9165.72|9162.53|9162.53|9165.72|9165.72|9162.53|9162.53|0
1634305010000|2021-10-15 13:36:50|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|0
1634305030000|2021-10-15 13:37:10|9164.58|9164.58|9165.31|9165.31|9165.5|9165.5|9164.58|9164.58|0
1634305040000|2021-10-15 13:37:20|9165.68|9165.68|9166.23|9166.23|9166.23|9166.23|9165.68|9165.68|0
1634305050000|2021-10-15 13:37:30|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|0
1634305070000|2021-10-15 13:37:50|9165.82|9165.82|9166.37|9166.37|9166.37|9166.37|9165.82|9165.82|0
1634305080000|2021-10-15 13:38:00|9165.82|9165.82|9165.64|9165.64|9165.82|9165.82|9165.64|9165.64|0
1634305090000|2021-10-15 13:38:10|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|0
1634305100000|2021-10-15 13:38:20|9164.99|9164.99|9164.7|9164.7|9164.99|9164.99|9164.7|9164.7|0
1634305110000|2021-10-15 13:38:30|9164.52|9164.52|9164.42|9164.42|9164.52|9164.52|9164.42|9164.42|0
1634305120000|2021-10-15 13:38:40|9162.15|9162.15|9162.15|9162.15|9162.15|9162.15|9162.15|9162.15|0
1634305130000|2021-10-15 13:38:50|9162.52|9162.52|9163.73|9163.73|9163.73|9163.73|9161.97|9161.97|0
1634305140000|2021-10-15 13:39:00|9163.18|9163.18|9162.44|9162.44|9163.18|9163.18|9162.44|9162.44|0
1634305150000|2021-10-15 13:39:10|9162.72|9162.72|9163.19|9163.19|9163.19|9163.19|9162.72|9162.72|0
1634305160000|2021-10-15 13:39:20|9165.46|9165.46|9163.19|9163.19|9165.46|9165.46|9163.19|9163.19|0
1634305210000|2021-10-15 13:40:10|9163.38|9163.38|9165.28|9165.28|9165.28|9165.28|9163.01|9163.01|0
1634305220000|2021-10-15 13:40:20|9165.46|9165.46|9166.01|9166.01|9166.01|9166.01|9165.46|9165.46|0
1634305240000|2021-10-15 13:40:40|9166.38|9166.38|9167.12|9167.12|9167.12|9167.12|9166.38|9166.38|0
1634305250000|2021-10-15 13:40:50|9167.67|9167.67|9167.12|9167.12|9167.67|9167.67|9167.12|9167.12|0
1634305260000|2021-10-15 13:41:00|9167.48|9167.48|9167.48|9167.48|9167.48|9167.48|9167.48|9167.48|0
1634305270000|2021-10-15 13:41:10|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|0
1634305280000|2021-10-15 13:41:20|9167.26|9167.26|9167.62|9167.62|9167.62|9167.62|9167.26|9167.26|0
1634305290000|2021-10-15 13:41:30|9167.34|9167.34|9167.52|9167.52|9167.52|9167.52|9167.34|9167.34|0
1634305310000|2021-10-15 13:41:50|9165.25|9165.25|9165.25|9165.25|9165.25|9165.25|9165.25|9165.25|0
1634305320000|2021-10-15 13:42:00|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|0
1634305330000|2021-10-15 13:42:10|9165.91|9165.91|9165.54|9165.54|9166.19|9166.19|9165.54|9165.54|0
1634305340000|2021-10-15 13:42:20|9166.27|9166.27|9166.46|9166.46|9166.46|9166.46|9166.27|9166.27|0
1634305350000|2021-10-15 13:42:30|9167.19|9167.19|9169.86|9169.86|9170.04|9170.04|9167.19|9167.19|0
1634305360000|2021-10-15 13:42:40|9169.49|9169.49|9170.32|9170.32|9170.32|9170.32|9169.49|9169.49|0
1634305370000|2021-10-15 13:42:50|9170.6|9170.6|9170.6|9170.6|9170.6|9170.6|9170.6|9170.6|0
1634305390000|2021-10-15 13:43:10|9170.42|9170.42|9171.67|9171.67|9171.67|9171.67|9170.42|9170.42|0
1634305400000|2021-10-15 13:43:20|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|0
1634305410000|2021-10-15 13:43:30|9171.21|9171.21|9171.2|9171.2|9171.49|9171.49|9171.2|9171.2|0
1634305420000|2021-10-15 13:43:40|9170.65|9170.65|9169.45|9169.45|9170.65|9170.65|9169.45|9169.45|0
1634305430000|2021-10-15 13:43:50|9170.27|9170.27|9170.2|9170.2|9170.27|9170.27|9167.93|9167.93|0
1634305440000|2021-10-15 13:44:00|9169.83|9169.83|9169.64|9169.64|9169.83|9169.83|9169.64|9169.64|0
1634305450000|2021-10-15 13:44:10|9170.2|9170.2|9170.01|9170.01|9170.2|9170.2|9170.01|9170.01|0
1634305470000|2021-10-15 13:44:30|9170.93|9170.93|9172.22|9172.22|9172.22|9172.22|9170.93|9170.93|0
1634305490000|2021-10-15 13:44:50|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|0
1634305500000|2021-10-15 13:45:00|9173.2|9173.2|9172.72|9172.72|9173.83|9173.83|9172.72|9172.72|0
1634305510000|2021-10-15 13:45:10|9172.35|9172.35|9171.53|9171.53|9172.54|9172.54|9171.53|9171.53|0
1634305520000|2021-10-15 13:45:20|9171.34|9171.34|9170.6|9170.6|9171.34|9171.34|9170.6|9170.6|0
1634305530000|2021-10-15 13:45:30|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|0
1634305540000|2021-10-15 13:45:40|9170.42|9170.42|9170.14|9170.14|9170.42|9170.42|9170.14|9170.14|0
1634305550000|2021-10-15 13:45:50|9169.55|9169.55|9174.09|9174.09|9174.09|9174.09|9169.55|9169.55|0
1634305560000|2021-10-15 13:46:00|9173.9|9173.9|9173.9|9173.9|9173.9|9173.9|9173.9|9173.9|0
1634305570000|2021-10-15 13:46:10|9173.62|9173.62|9173.07|9173.07|9173.62|9173.62|9172.88|9172.88|0
1634305580000|2021-10-15 13:46:20|9172.9|9172.9|9173.13|9173.13|9173.13|9173.13|9172.67|9172.67|0
1634305590000|2021-10-15 13:46:30|9173.31|9173.31|9168.77|9168.77|9173.31|9173.31|9168.77|9168.77|0
1634305610000|2021-10-15 13:46:50|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|0
1634305630000|2021-10-15 13:47:10|9168.67|9168.67|9168.49|9168.49|9169.41|9169.41|9168.12|9168.12|0
1634305640000|2021-10-15 13:47:20|9168.77|9168.77|9169.74|9169.74|9169.74|9169.74|9168.77|9168.77|0
1634305650000|2021-10-15 13:47:30|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|0
1634305660000|2021-10-15 13:47:40|9169.65|9169.65|9169.42|9169.42|9169.65|9169.65|9169.42|9169.42|0
1634305670000|2021-10-15 13:47:50|9171.69|9171.69|9176.51|9176.51|9176.51|9176.51|9171.69|9171.69|0
1634305680000|2021-10-15 13:48:00|9177.25|9177.25|9177.3|9177.3|9177.52|9177.52|9177.25|9177.25|0
1634305690000|2021-10-15 13:48:10|9176.56|9176.56|9176.01|9176.01|9176.56|9176.56|9175.82|9175.82|0
1634305700000|2021-10-15 13:48:20|9175.64|9175.64|9175.45|9175.45|9175.82|9175.82|9175.45|9175.45|0
1634305710000|2021-10-15 13:48:30|9175.27|9175.27|9172.82|9172.82|9175.27|9175.27|9172.82|9172.82|0
1634305720000|2021-10-15 13:48:40|9172.63|9172.63|9173|9173|9173|9173|9172.63|9172.63|0
1634305730000|2021-10-15 13:48:50|9173.18|9173.18|9173.18|9173.18|9173.37|9173.37|9170.92|9170.92|0
1634305740000|2021-10-15 13:49:00|9172.45|9172.45|9172.45|9172.45|9172.45|9172.45|9172.45|9172.45|0
1634305750000|2021-10-15 13:49:10|9172.64|9172.64|9172.64|9172.64|9172.64|9172.64|9172.64|9172.64|0
1634305760000|2021-10-15 13:49:20|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|0
1634305770000|2021-10-15 13:49:30|9172.46|9172.46|9171.81|9171.81|9172.46|9172.46|9171.81|9171.81|0
1634305780000|2021-10-15 13:49:40|9171.3|9171.3|9171.4|9171.4|9171.58|9171.58|9171.3|9171.3|0
1634305790000|2021-10-15 13:49:50|9171.57|9171.57|9171.2|9171.2|9171.57|9171.57|9171.2|9171.2|0
1634305800000|2021-10-15 13:50:00|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|9170.74|9170.74|0
1634305810000|2021-10-15 13:50:10|9171.1|9171.1|9171.66|9171.66|9171.66|9171.66|9171.1|9171.1|0
1634305820000|2021-10-15 13:50:20|9171.47|9171.47|9172.02|9172.02|9172.02|9172.02|9171.47|9171.47|0
1634305830000|2021-10-15 13:50:30|9172.94|9172.94|9172.58|9172.58|9172.94|9172.94|9172.58|9172.58|0
1634305840000|2021-10-15 13:50:40|9172.86|9172.86|9172.31|9172.31|9172.86|9172.86|9172.31|9172.31|0
1634305850000|2021-10-15 13:50:50|9172.68|9172.68|9174.76|9174.76|9174.76|9174.76|9172.49|9172.49|0
1634305860000|2021-10-15 13:51:00|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|0
1634305870000|2021-10-15 13:51:10|9172.77|9172.77|9171.68|9171.68|9172.77|9172.77|9171.68|9171.68|0
1634305880000|2021-10-15 13:51:20|9171.86|9171.86|9172.05|9172.05|9172.05|9172.05|9171.86|9171.86|0
1634305890000|2021-10-15 13:51:30|9171.91|9171.91|9167.45|9167.45|9171.91|9171.91|9167.09|9167.09|0
1634305910000|2021-10-15 13:51:50|9167.09|9167.09|9168.15|9168.15|9168.15|9168.15|9165.7|9165.7|0
1634305920000|2021-10-15 13:52:00|9167.97|9167.97|9167.78|9167.78|9167.97|9167.97|9167.78|9167.78|0
1634305930000|2021-10-15 13:52:10|9167.6|9167.6|9166.77|9166.77|9167.6|9167.6|9165.66|9165.66|0
1634305950000|2021-10-15 13:52:30|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|0
1634305960000|2021-10-15 13:52:40|9166.31|9166.31|9165.61|9165.61|9166.31|9166.31|9165.61|9165.61|0
1634305970000|2021-10-15 13:52:50|9165.25|9165.25|9166.54|9166.54|9166.54|9166.54|9165.25|9165.25|0
1634305980000|2021-10-15 13:53:00|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|0
1634305990000|2021-10-15 13:53:10|9166.17|9166.17|9166.64|9166.64|9166.64|9166.64|9165.81|9165.81|0
1634306000000|2021-10-15 13:53:20|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|0
1634306020000|2021-10-15 13:53:40|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|0
1634306030000|2021-10-15 13:53:50|9167.46|9167.46|9170.1|9170.1|9170.1|9170.1|9167.46|9167.46|0
1634306040000|2021-10-15 13:54:00|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|0
1634306050000|2021-10-15 13:54:10|9170.19|9170.19|9170.01|9170.01|9170.19|9170.19|9170.01|9170.01|0
1634306060000|2021-10-15 13:54:20|9170.23|9170.23|9170.87|9170.87|9170.87|9170.87|9170.23|9170.23|0
1634306070000|2021-10-15 13:54:30|9170.69|9170.69|9170.34|9170.34|9171.06|9171.06|9170.34|9170.34|0
1634306080000|2021-10-15 13:54:40|9170.7|9170.7|9169.97|9169.97|9170.7|9170.7|9169.61|9169.61|0
1634306090000|2021-10-15 13:54:50|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|0
1634306120000|2021-10-15 13:55:20|9170.09|9170.09|9170.09|9170.09|9170.37|9170.37|9170.09|9170.09|0
1634306130000|2021-10-15 13:55:30|9169.9|9169.9|9169.53|9169.53|9169.9|9169.9|9169.53|9169.53|0
1634306140000|2021-10-15 13:55:40|9169.35|9169.35|9169.07|9169.07|9169.35|9169.35|9168.8|9168.8|0
1634306150000|2021-10-15 13:55:50|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|9169.26|9169.26|0
1634306160000|2021-10-15 13:56:00|9169.9|9169.9|9170.27|9170.27|9170.45|9170.45|9169.9|9169.9|0
1634306170000|2021-10-15 13:56:10|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|0
1634306180000|2021-10-15 13:56:20|9170.55|9170.55|9170|9170|9170.55|9170.55|9170|9170|0
1634306190000|2021-10-15 13:56:30|9169.08|9169.08|9169.08|9169.08|9169.08|9169.08|9169.08|9169.08|0
1634306200000|2021-10-15 13:56:40|9168.9|9168.9|9168.9|9168.9|9168.9|9168.9|9168.9|9168.9|0
1634306240000|2021-10-15 13:57:20|9168.53|9168.53|9167.04|9167.04|9168.53|9168.53|9167.04|9167.04|0
1634306250000|2021-10-15 13:57:30|9166.49|9166.49|9166.49|9166.49|9166.49|9166.49|9166.49|9166.49|0
1634306260000|2021-10-15 13:57:40|9167.04|9167.04|9164.04|9164.04|9167.04|9167.04|9162.5|9162.5|0
1634306270000|2021-10-15 13:57:50|9164.27|9164.27|9162.98|9162.98|9164.27|9164.27|9162.98|9162.98|0
1634306280000|2021-10-15 13:58:00|9162.62|9162.62|9161.68|9161.68|9162.62|9162.62|9161.32|9161.32|0
1634306290000|2021-10-15 13:58:10|9161.23|9161.23|9161.23|9161.23|9161.23|9161.23|9161.23|9161.23|0
1634306300000|2021-10-15 13:58:20|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|0
1634306320000|2021-10-15 13:58:40|9161.23|9161.23|9161.23|9161.23|9161.23|9161.23|9161.23|9161.23|0
1634306330000|2021-10-15 13:58:50|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|0
1634306340000|2021-10-15 13:59:00|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|0
1634306350000|2021-10-15 13:59:10|9159.93|9159.93|9157.07|9157.07|9159.93|9159.93|9157.07|9157.07|0
1634306360000|2021-10-15 13:59:20|9156.84|9156.84|9156.61|9156.61|9157.07|9157.07|9156.61|9156.61|0
1634306370000|2021-10-15 13:59:30|9156.24|9156.24|9159.8|9159.8|9159.8|9159.8|9156.24|9156.24|0
1634306380000|2021-10-15 13:59:40|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|0
1634306390000|2021-10-15 13:59:50|9160.63|9160.63|9160.63|9160.63|9160.63|9160.63|9156.09|9156.09|0
1634306400000|2021-10-15 14:00:00|9161|9161|9160.94|9160.94|9161.27|9161.27|9160.94|9160.94|0
1634306410000|2021-10-15 14:00:10|9161.12|9161.12|9161.86|9161.86|9161.86|9161.86|9161.12|9161.12|0
1634306420000|2021-10-15 14:00:20|9162.22|9162.22|9161.12|9161.12|9162.22|9162.22|9161.12|9161.12|0
1634306450000|2021-10-15 14:00:50|9160.84|9160.84|9159.28|9159.28|9160.84|9160.84|9159.28|9159.28|0
1634306470000|2021-10-15 14:01:10|9159.45|9159.45|9158.36|9158.36|9159.45|9159.45|9158.36|9158.36|0
1634306480000|2021-10-15 14:01:20|9158.17|9158.17|9157.62|9157.62|9158.17|9158.17|9157.07|9157.07|0
1634306490000|2021-10-15 14:01:30|9157.34|9157.34|9157.62|9157.62|9157.62|9157.62|9157.34|9157.34|0
1634306500000|2021-10-15 14:01:40|9157.99|9157.99|9158.17|9158.17|9158.17|9158.17|9157.99|9157.99|0
1634306510000|2021-10-15 14:01:50|9157.89|9157.89|9157.52|9157.52|9157.89|9157.89|9157.52|9157.52|0
1634306520000|2021-10-15 14:02:00|9157.34|9157.34|9158.07|9158.07|9158.07|9158.07|9157.34|9157.34|0
1634306530000|2021-10-15 14:02:10|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|0
1634306540000|2021-10-15 14:02:20|9158.44|9158.44|9156.54|9156.54|9158.81|9158.81|9156.54|9156.54|0
1634306550000|2021-10-15 14:02:30|9155.99|9155.99|9155.62|9155.62|9155.99|9155.99|9155.62|9155.62|0
1634306570000|2021-10-15 14:02:50|9157.89|9157.89|9157.34|9157.34|9157.89|9157.89|9157.34|9157.34|0
1634306580000|2021-10-15 14:03:00|9156.61|9156.61|9156.97|9156.97|9156.97|9156.97|9156.61|9156.61|0
1634306590000|2021-10-15 14:03:10|9157.34|9157.34|9157.66|9157.66|9159.93|9159.93|9157.34|9157.34|0
1634306600000|2021-10-15 14:03:20|9157.38|9157.38|9157.1|9157.1|9157.38|9157.38|9157.1|9157.1|0
1634306630000|2021-10-15 14:03:50|9157.38|9157.38|9157.94|9157.94|9157.94|9157.94|9157.38|9157.38|0
1634306640000|2021-10-15 14:04:00|9157.21|9157.21|9157.39|9157.39|9157.39|9157.39|9157.21|9157.21|0
1634306650000|2021-10-15 14:04:10|9157.02|9157.02|9157.02|9157.02|9157.02|9157.02|9157.02|9157.02|0
1634306660000|2021-10-15 14:04:20|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|0
1634306670000|2021-10-15 14:04:30|9159.52|9159.52|9158.91|9158.91|9159.62|9159.62|9158.78|9158.78|0
1634306680000|2021-10-15 14:04:40|9159.14|9159.14|9158.41|9158.41|9159.14|9159.14|9158.41|9158.41|0
1634306690000|2021-10-15 14:04:50|9158.59|9158.59|9159.8|9159.8|9159.8|9159.8|9158.59|9158.59|0
1634306700000|2021-10-15 14:05:00|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|0
1634306710000|2021-10-15 14:05:10|9157.34|9157.34|9157.17|9157.17|9157.34|9157.34|9156.97|9156.97|0
1634306720000|2021-10-15 14:05:20|9157.54|9157.54|9157.91|9157.91|9157.91|9157.91|9157.54|9157.54|0
1634306730000|2021-10-15 14:05:30|9157.72|9157.72|9157.54|9157.54|9157.72|9157.72|9157.54|9157.54|0
1634306750000|2021-10-15 14:05:50|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|0
1634306760000|2021-10-15 14:06:00|9157.62|9157.62|9156.9|9156.9|9157.62|9157.62|9156.9|9156.9|0
1634306770000|2021-10-15 14:06:10|9156.72|9156.72|9156.72|9156.72|9156.72|9156.72|9156.72|9156.72|0
1634306780000|2021-10-15 14:06:20|9156.89|9156.89|9156.33|9156.33|9157.07|9157.07|9156.33|9156.33|0
1634306790000|2021-10-15 14:06:30|9156.15|9156.15|9158.42|9158.42|9158.42|9158.42|9155.97|9155.97|0
1634306800000|2021-10-15 14:06:40|9158.7|9158.7|9158.89|9158.89|9158.97|9158.97|9158.05|9158.05|0
1634306810000|2021-10-15 14:06:50|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|0
1634306820000|2021-10-15 14:07:00|9158.37|9158.37|9159.28|9159.28|9159.28|9159.28|9158.37|9158.37|0
1634306830000|2021-10-15 14:07:10|9158.91|9158.91|9158.73|9158.73|9158.91|9158.91|9158.36|9158.36|0
1634306840000|2021-10-15 14:07:20|9159.09|9159.09|9157.02|9157.02|9159.09|9159.09|9156.66|9156.66|0
1634306850000|2021-10-15 14:07:30|9157.3|9157.3|9157.3|9157.3|9157.3|9157.3|9157.3|9157.3|0
1634306860000|2021-10-15 14:07:40|9156.94|9156.94|9160.04|9160.04|9160.04|9160.04|9156.94|9156.94|0
1634306870000|2021-10-15 14:07:50|9160.22|9160.22|9160.22|9160.22|9160.51|9160.51|9160.22|9160.22|0
1634306880000|2021-10-15 14:08:00|9160.59|9160.59|9159.86|9159.86|9160.59|9160.59|9159.86|9159.86|0
1634306890000|2021-10-15 14:08:10|9159.49|9159.49|9160.22|9160.22|9160.22|9160.22|9159.49|9159.49|0
1634306910000|2021-10-15 14:08:30|9160.41|9160.41|9156.61|9156.61|9160.41|9160.41|9156.24|9156.24|0
1634306920000|2021-10-15 14:08:40|9156.77|9156.77|9157.06|9157.06|9157.06|9157.06|9156.77|9156.77|0
1634306930000|2021-10-15 14:08:50|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|0
1634306940000|2021-10-15 14:09:00|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|0
1634306950000|2021-10-15 14:09:10|9156.69|9156.69|9156.32|9156.32|9156.69|9156.69|9156.32|9156.32|0
1634306970000|2021-10-15 14:09:30|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|0
1634306980000|2021-10-15 14:09:40|9155.04|9155.04|9154.85|9154.85|9155.04|9155.04|9154.85|9154.85|0
1634306990000|2021-10-15 14:09:50|9152.58|9152.58|9154.49|9154.49|9154.85|9154.85|9152.58|9152.58|0
1634307000000|2021-10-15 14:10:00|9154.12|9154.12|9152.4|9152.4|9154.49|9154.49|9152.04|9152.04|0
1634307010000|2021-10-15 14:10:10|9152.22|9152.22|9149.95|9149.95|9152.22|9152.22|9149.95|9149.95|0
1634307020000|2021-10-15 14:10:20|9149.76|9149.76|9150.13|9150.13|9150.13|9150.13|9149.58|9149.58|0
1634307030000|2021-10-15 14:10:30|9150.68|9150.68|9151.41|9151.41|9151.41|9151.41|9150.68|9150.68|0
1634307050000|2021-10-15 14:10:50|9151.23|9151.23|9151.13|9151.13|9151.41|9151.41|9151.13|9151.13|0
1634307060000|2021-10-15 14:11:00|9151.31|9151.31|9151.4|9151.4|9151.5|9151.5|9151.22|9151.22|0
1634307080000|2021-10-15 14:11:20|9146.86|9146.86|9146.86|9146.86|9146.86|9146.86|9146.86|9146.86|0
1634307090000|2021-10-15 14:11:30|9147.2|9147.2|9147.02|9147.02|9147.75|9147.75|9147.02|9147.02|0
1634307100000|2021-10-15 14:11:40|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|0
1634307110000|2021-10-15 14:11:50|9148.92|9148.92|9148.73|9148.73|9148.92|9148.92|9148.73|9148.73|0
1634307120000|2021-10-15 14:12:00|9149.1|9149.1|9149.28|9149.28|9149.28|9149.28|9149.1|9149.1|0
1634307130000|2021-10-15 14:12:10|9149.1|9149.1|9149.1|9149.1|9149.1|9149.1|9148.55|9148.55|0
1634307140000|2021-10-15 14:12:20|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|0
1634307160000|2021-10-15 14:12:40|9146.55|9146.55|9150.36|9150.36|9150.36|9150.36|9145.82|9145.82|0
1634307170000|2021-10-15 14:12:50|9148.09|9148.09|9148.08|9148.08|9148.09|9148.09|9147.07|9147.07|0
1634307180000|2021-10-15 14:13:00|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|0
1634307190000|2021-10-15 14:13:10|9150.63|9150.63|9151.37|9151.37|9151.37|9151.37|9150.63|9150.63|0
1634307200000|2021-10-15 14:13:20|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|0
1634307210000|2021-10-15 14:13:30|9151.73|9151.73|9153.45|9153.45|9154|9154|9151.73|9151.73|0
1634307230000|2021-10-15 14:13:50|9153.27|9153.27|9153.18|9153.18|9153.47|9153.47|9152.9|9152.9|0
1634307240000|2021-10-15 14:14:00|9153.47|9153.47|9151.38|9151.38|9153.65|9153.65|9151.38|9151.38|0
1634307250000|2021-10-15 14:14:10|9151.66|9151.66|9151.29|9151.29|9151.66|9151.66|9151.29|9151.29|0
1634307260000|2021-10-15 14:14:20|9151.11|9151.11|9150.46|9150.46|9151.11|9151.11|9150.46|9150.46|0
1634307270000|2021-10-15 14:14:30|9150.09|9150.09|9149.81|9149.81|9150.09|9150.09|9149.81|9149.81|0
1634307280000|2021-10-15 14:14:40|9149.99|9149.99|9149.76|9149.76|9149.99|9149.99|9149.76|9149.76|0
1634307290000|2021-10-15 14:14:50|9149.95|9149.95|9150.5|9150.5|9150.5|9150.5|9149.95|9149.95|0
1634307300000|2021-10-15 14:15:00|9150.68|9150.68|9150.32|9150.32|9150.68|9150.68|9150.32|9150.32|0
1634307320000|2021-10-15 14:15:20|9149.95|9149.95|9152.22|9152.22|9152.22|9152.22|9149.95|9149.95|0
1634307330000|2021-10-15 14:15:30|9149.95|9149.95|9152.22|9152.22|9152.4|9152.4|9149.95|9149.95|0
1634307340000|2021-10-15 14:15:40|9151.86|9151.86|9152.59|9152.59|9152.59|9152.59|9151.49|9151.49|0
1634307350000|2021-10-15 14:15:50|9152.95|9152.95|9150.32|9150.32|9152.95|9152.95|9150.32|9150.32|0
1634307360000|2021-10-15 14:16:00|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|0
1634307370000|2021-10-15 14:16:10|9149.67|9149.67|9149.67|9149.67|9149.86|9149.86|9149.67|9149.67|0
1634307390000|2021-10-15 14:16:30|9149.39|9149.39|9147.12|9147.12|9149.39|9149.39|9147.12|9147.12|0
1634307400000|2021-10-15 14:16:40|9147.49|9147.49|9147.31|9147.31|9147.49|9147.49|9147.12|9147.12|0
1634307410000|2021-10-15 14:16:50|9147.12|9147.12|9147.12|9147.12|9147.12|9147.12|9147.12|9147.12|0
1634307420000|2021-10-15 14:17:00|9147.49|9147.49|9147.85|9147.85|9147.85|9147.85|9147.49|9147.49|0
1634307430000|2021-10-15 14:17:10|9148.04|9148.04|9148.04|9148.04|9148.04|9148.04|9148.04|9148.04|0
1634307440000|2021-10-15 14:17:20|9147.85|9147.85|9147.58|9147.58|9148.04|9148.04|9147.58|9147.58|0
1634307450000|2021-10-15 14:17:30|9147.4|9147.4|9147.03|9147.03|9147.4|9147.4|9147.03|9147.03|0
1634307460000|2021-10-15 14:17:40|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|0
1634307470000|2021-10-15 14:17:50|9146.93|9146.93|9146.65|9146.65|9146.93|9146.93|9146.65|9146.65|0
1634307490000|2021-10-15 14:18:10|9148.92|9148.92|9146.37|9146.37|9148.92|9148.92|9146.37|9146.37|0
1634307500000|2021-10-15 14:18:20|9146.09|9146.09|9146.18|9146.18|9146.18|9146.18|9145.9|9145.9|0
1634307550000|2021-10-15 14:19:10|9146.47|9146.47|9147.03|9147.03|9147.03|9147.03|9146.47|9146.47|0
1634307560000|2021-10-15 14:19:20|9147.22|9147.22|9147.03|9147.03|9147.49|9147.49|9147.03|9147.03|0
1634307570000|2021-10-15 14:19:30|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|0
1634307600000|2021-10-15 14:20:00|9146.46|9146.46|9146.1|9146.1|9146.46|9146.46|9146.1|9146.1|0
1634307620000|2021-10-15 14:20:20|9146.28|9146.28|9146.46|9146.46|9146.46|9146.46|9146.1|9146.1|0
1634307640000|2021-10-15 14:20:40|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|0
1634307650000|2021-10-15 14:20:50|9145.82|9145.82|9145.82|9145.82|9145.82|9145.82|9145.82|9145.82|0
1634307660000|2021-10-15 14:21:00|9146.09|9146.09|9144.99|9144.99|9146.09|9146.09|9144.99|9144.99|0
1634307670000|2021-10-15 14:21:10|9144.81|9144.81|9144.81|9144.81|9145.17|9145.17|9144.81|9144.81|0
1634307680000|2021-10-15 14:21:20|9144.25|9144.25|9143.33|9143.33|9144.25|9144.25|9143.33|9143.33|0
1634307690000|2021-10-15 14:21:30|9142.78|9142.78|9142.78|9142.78|9142.78|9142.78|9142.05|9142.05|0
1634307700000|2021-10-15 14:21:40|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|9142.88|9142.88|0
1634307720000|2021-10-15 14:22:00|9142.88|9142.88|9139.72|9139.72|9142.88|9142.88|9139.67|9139.67|0
1634307730000|2021-10-15 14:22:10|9139.9|9139.9|9139.72|9139.72|9140.08|9140.08|9139.72|9139.72|0
1634307740000|2021-10-15 14:22:20|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|0
1634307750000|2021-10-15 14:22:30|9140.13|9140.13|9140.13|9140.13|9140.13|9140.13|9140.13|9140.13|0
1634307760000|2021-10-15 14:22:40|9140.31|9140.31|9139.76|9139.76|9140.5|9140.5|9139.21|9139.21|0
1634307770000|2021-10-15 14:22:50|9142.03|9142.03|9139.76|9139.76|9142.03|9142.03|9139.76|9139.76|0
1634307790000|2021-10-15 14:23:10|9139.02|9139.02|9138.84|9138.84|9139.02|9139.02|9138.84|9138.84|0
1634307800000|2021-10-15 14:23:20|9139.07|9139.07|9139.44|9139.44|9139.44|9139.44|9138.88|9138.88|0
1634307810000|2021-10-15 14:23:30|9139.15|9139.15|9138.88|9138.88|9139.72|9139.72|9138.52|9138.52|0
1634307820000|2021-10-15 14:23:40|9138.7|9138.7|9138.52|9138.52|9138.88|9138.88|9138.52|9138.52|0
1634307830000|2021-10-15 14:23:50|9137.96|9137.96|9137.23|9137.23|9137.96|9137.96|9137.05|9137.05|0
1634307850000|2021-10-15 14:24:10|9136.86|9136.86|9136.63|9136.63|9136.86|9136.86|9136.63|9136.63|0
1634307860000|2021-10-15 14:24:20|9136.45|9136.45|9136.63|9136.63|9136.63|9136.63|9136.45|9136.45|0
1634307870000|2021-10-15 14:24:30|9138.9|9138.9|9138.54|9138.54|9138.9|9138.9|9138.17|9138.17|0
1634307880000|2021-10-15 14:24:40|9138.35|9138.35|9137.8|9137.8|9138.35|9138.35|9137.43|9137.43|0
1634307890000|2021-10-15 14:24:50|9135.53|9135.53|9136.08|9136.08|9136.08|9136.08|9135.35|9135.35|0
1634307900000|2021-10-15 14:25:00|9135.91|9135.91|9136.1|9136.1|9136.46|9136.46|9135.91|9135.91|0
1634307910000|2021-10-15 14:25:10|9136.83|9136.83|9137.2|9137.2|9137.2|9137.2|9136.83|9136.83|0
1634307920000|2021-10-15 14:25:20|9136.83|9136.83|9136.65|9136.65|9137.02|9137.02|9136.65|9136.65|0
1634307930000|2021-10-15 14:25:30|9137.2|9137.2|9135.98|9135.98|9137.2|9137.2|9135.98|9135.98|0
1634307940000|2021-10-15 14:25:40|9136.17|9136.17|9136.17|9136.17|9136.17|9136.17|9136.17|9136.17|0
1634307950000|2021-10-15 14:25:50|9136.35|9136.35|9137|9137|9137|9137|9136.35|9136.35|0
1634307960000|2021-10-15 14:26:00|9137.19|9137.19|9137.19|9137.19|9137.19|9137.19|9137.19|9137.19|0
1634307980000|2021-10-15 14:26:20|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|9137.19|9137.19|0
1634307990000|2021-10-15 14:26:30|9137.19|9137.19|9136.68|9136.68|9137.19|9137.19|9136.68|9136.68|0
1634308000000|2021-10-15 14:26:40|9136.31|9136.31|9135.94|9135.94|9136.49|9136.49|9135.94|9135.94|0
1634308010000|2021-10-15 14:26:50|9135.2|9135.2|9131.04|9131.04|9135.2|9135.2|9131.04|9131.04|0
1634308030000|2021-10-15 14:27:10|9130.76|9130.76|9133.03|9133.03|9133.03|9133.03|9130.76|9130.76|0
1634308040000|2021-10-15 14:27:20|9132.86|9132.86|9131.75|9131.75|9132.86|9132.86|9131.75|9131.75|0
1634308050000|2021-10-15 14:27:30|9132.67|9132.67|9132.5|9132.5|9132.67|9132.67|9132.32|9132.32|0
1634308060000|2021-10-15 14:27:40|9132.23|9132.23|9133.15|9133.15|9133.15|9133.15|9132.23|9132.23|0
1634308070000|2021-10-15 14:27:50|9132.6|9132.6|9130.33|9130.33|9132.6|9132.6|9130.33|9130.33|0
1634308080000|2021-10-15 14:28:00|9130.04|9130.04|9129.68|9129.68|9130.04|9130.04|9129.68|9129.68|0
1634308090000|2021-10-15 14:28:10|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|0
1634308100000|2021-10-15 14:28:20|9127.59|9127.59|9127.59|9127.59|9127.59|9127.59|9127.59|9127.59|0
1634308110000|2021-10-15 14:28:30|9127.78|9127.78|9128.13|9128.13|9130.59|9130.59|9127.78|9127.78|0
1634308120000|2021-10-15 14:28:40|9127.77|9127.77|9127.22|9127.22|9127.77|9127.77|9127.03|9127.03|0
1634308130000|2021-10-15 14:28:50|9127.4|9127.4|9126.81|9126.81|9127.4|9127.4|9126.81|9126.81|0
1634308140000|2021-10-15 14:29:00|9127.17|9127.17|9131.47|9131.47|9131.47|9131.47|9127.17|9127.17|0
1634308150000|2021-10-15 14:29:10|9131.7|9131.7|9131.06|9131.06|9131.98|9131.98|9131.06|9131.06|0
1634308160000|2021-10-15 14:29:20|9130.78|9130.78|9130.78|9130.78|9130.78|9130.78|9130.78|9130.78|0
1634308180000|2021-10-15 14:29:40|9128.51|9128.51|9128.6|9128.6|9128.97|9128.97|9128.23|9128.23|0
1634308190000|2021-10-15 14:29:50|9128.31|9128.31|9128.31|9128.31|9128.31|9128.31|9128.04|9128.04|0
1634308200000|2021-10-15 14:30:00|9128.6|9128.6|9129.16|9129.16|9129.16|9129.16|9128.6|9128.6|0
1634308210000|2021-10-15 14:30:10|9128.93|9128.93|9128.7|9128.7|9128.93|9128.93|9128.7|9128.7|0
1634308220000|2021-10-15 14:30:20|9129.07|9129.07|9127.53|9127.53|9129.8|9129.8|9127.16|9127.16|0
1634308230000|2021-10-15 14:30:30|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.62|9129.62|0
1634308240000|2021-10-15 14:30:40|9131.18|9131.18|9131.36|9131.36|9131.36|9131.36|9131.18|9131.18|0
1634308250000|2021-10-15 14:30:50|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|0
1634308260000|2021-10-15 14:31:00|9131.91|9131.91|9132.93|9132.93|9132.93|9132.93|9131.91|9131.91|0
1634308270000|2021-10-15 14:31:10|9133.21|9133.21|9133.5|9133.5|9133.5|9133.5|9133.21|9133.21|0
1634308280000|2021-10-15 14:31:20|9133.31|9133.31|9132.11|9132.11|9133.31|9133.31|9132.11|9132.11|0
1634308290000|2021-10-15 14:31:30|9132.29|9132.29|9131.28|9131.28|9132.29|9132.29|9131.28|9131.28|0
1634308310000|2021-10-15 14:31:50|9131.56|9131.56|9130.36|9130.36|9131.56|9131.56|9130.36|9130.36|0
1634308320000|2021-10-15 14:32:00|9130.54|9130.54|9130.54|9130.54|9131.09|9131.09|9130.54|9130.54|0
1634308330000|2021-10-15 14:32:10|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|0
1634308340000|2021-10-15 14:32:20|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|0
1634308350000|2021-10-15 14:32:30|9131.11|9131.11|9130.37|9130.37|9131.29|9131.29|9130|9130|0
1634308360000|2021-10-15 14:32:40|9130|9130|9130|9130|9130|9130|9130|9130|0
1634308380000|2021-10-15 14:33:00|9129.82|9129.82|9130.19|9130.19|9130.19|9130.19|9129.82|9129.82|0
1634308390000|2021-10-15 14:33:10|9129.82|9129.82|9130.18|9130.18|9130.18|9130.18|9129.82|9129.82|0
1634308400000|2021-10-15 14:33:20|9130.47|9130.47|9131.12|9131.12|9131.12|9131.12|9130.47|9130.47|0
1634308430000|2021-10-15 14:33:50|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|0
1634308440000|2021-10-15 14:34:00|9131.63|9131.63|9131.91|9131.91|9131.91|9131.91|9131.63|9131.63|0
1634308450000|2021-10-15 14:34:10|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|0
1634308460000|2021-10-15 14:34:20|9131.87|9131.87|9130.76|9130.76|9131.87|9131.87|9130.76|9130.76|0
1634308470000|2021-10-15 14:34:30|9131.5|9131.5|9130.11|9130.11|9131.5|9131.5|9130.11|9130.11|0
1634308490000|2021-10-15 14:34:50|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|0
1634308500000|2021-10-15 14:35:00|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|0
1634308510000|2021-10-15 14:35:10|9129.19|9129.19|9128.63|9128.63|9129.19|9129.19|9128.63|9128.63|0
1634308520000|2021-10-15 14:35:20|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|0
1634308530000|2021-10-15 14:35:30|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|0
1634308540000|2021-10-15 14:35:40|9128.81|9128.81|9128.63|9128.63|9128.81|9128.81|9128.63|9128.63|0
1634308550000|2021-10-15 14:35:50|9128.07|9128.07|9126.87|9126.87|9128.44|9128.44|9125.77|9125.77|0
1634308560000|2021-10-15 14:36:00|9126.5|9126.5|9123.96|9123.96|9126.5|9126.5|9123.31|9123.31|0
1634308570000|2021-10-15 14:36:10|9124.24|9124.24|9123.33|9123.33|9124.24|9124.24|9123.33|9123.33|0
1634308580000|2021-10-15 14:36:20|9123.1|9123.1|9122.09|9122.09|9123.1|9123.1|9122.09|9122.09|0
1634308590000|2021-10-15 14:36:30|9121.17|9121.17|9120.07|9120.07|9121.72|9121.72|9120.07|9120.07|0
1634308600000|2021-10-15 14:36:40|9119.7|9119.7|9118.48|9118.48|9120.8|9120.8|9117.43|9117.43|0
1634308610000|2021-10-15 14:36:50|9120.75|9120.75|9120.75|9120.75|9120.75|9120.75|9120.75|9120.75|0
1634308620000|2021-10-15 14:37:00|9121.12|9121.12|9117.75|9117.75|9121.12|9121.12|9117.75|9117.75|0
1634308630000|2021-10-15 14:37:10|9118.11|9118.11|9116.55|9116.55|9118.11|9118.11|9116.55|9116.55|0
1634308640000|2021-10-15 14:37:20|9116.92|9116.92|9117.47|9117.47|9117.84|9117.84|9116.92|9116.92|0
1634308650000|2021-10-15 14:37:30|9116.73|9116.73|9116.92|9116.92|9116.92|9116.92|9116.73|9116.73|0
1634308670000|2021-10-15 14:37:50|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|0
1634308680000|2021-10-15 14:38:00|9117.24|9117.24|9117.51|9117.51|9117.98|9117.98|9117.24|9117.24|0
1634308690000|2021-10-15 14:38:10|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|9117.51|9117.51|0
1634308700000|2021-10-15 14:38:20|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|0
1634308710000|2021-10-15 14:38:30|9117.7|9117.7|9116.22|9116.22|9117.7|9117.7|9115.49|9115.49|0
1634308720000|2021-10-15 14:38:40|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|0
1634308730000|2021-10-15 14:38:50|9115.12|9115.12|9115.31|9115.31|9115.31|9115.31|9114.75|9114.75|0
1634308740000|2021-10-15 14:39:00|9115.67|9115.67|9116.04|9116.04|9116.04|9116.04|9115.67|9115.67|0
1634308750000|2021-10-15 14:39:10|9115.12|9115.12|9115.3|9115.3|9115.3|9115.3|9114.56|9114.56|0
1634308760000|2021-10-15 14:39:20|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|0
1634308770000|2021-10-15 14:39:30|9115.4|9115.4|9115.68|9115.68|9115.68|9115.68|9115.4|9115.4|0
1634308780000|2021-10-15 14:39:40|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|0
1634308790000|2021-10-15 14:39:50|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|0
1634308800000|2021-10-15 14:40:00|9115.6|9115.6|9114.86|9114.86|9115.6|9115.6|9114.49|9114.49|0
1634308810000|2021-10-15 14:40:10|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|0
1634308820000|2021-10-15 14:40:20|9114.3|9114.3|9113.75|9113.75|9114.3|9114.3|9113.75|9113.75|0
1634308830000|2021-10-15 14:40:30|9114.12|9114.12|9116.43|9116.43|9116.43|9116.43|9114.12|9114.12|0
1634308840000|2021-10-15 14:40:40|9117.08|9117.08|9116.35|9116.35|9117.08|9117.08|9115.98|9115.98|0
1634308850000|2021-10-15 14:40:50|9115.24|9115.24|9114.14|9114.14|9115.43|9115.43|9114.14|9114.14|0
1634308860000|2021-10-15 14:41:00|9114.5|9114.5|9113.95|9113.95|9114.5|9114.5|9113.95|9113.95|0
1634308870000|2021-10-15 14:41:10|9113.4|9113.4|9115.61|9115.61|9115.98|9115.98|9112.85|9112.85|0
1634308880000|2021-10-15 14:41:20|9115.24|9115.24|9115.43|9115.43|9115.43|9115.43|9115.24|9115.24|0
1634308890000|2021-10-15 14:41:30|9115.61|9115.61|9116.16|9116.16|9116.63|9116.63|9115.61|9115.61|0
1634308900000|2021-10-15 14:41:40|9116.35|9116.35|9117.45|9117.45|9117.82|9117.82|9116.35|9116.35|0
1634308910000|2021-10-15 14:41:50|9117.64|9117.64|9119.12|9119.12|9119.12|9119.12|9117.64|9117.64|0
1634308920000|2021-10-15 14:42:00|9119.41|9119.41|9119.96|9119.96|9119.96|9119.96|9119.41|9119.41|0
1634308930000|2021-10-15 14:42:10|9119.41|9119.41|9118.85|9118.85|9119.41|9119.41|9118.67|9118.67|0
1634308940000|2021-10-15 14:42:20|9118.49|9118.49|9116.22|9116.22|9118.49|9118.49|9116.22|9116.22|0
1634308950000|2021-10-15 14:42:30|9118.49|9118.49|9117.93|9117.93|9118.49|9118.49|9115.66|9115.66|0
1634308960000|2021-10-15 14:42:40|9118.22|9118.22|9118.03|9118.03|9118.22|9118.22|9117.85|9117.85|0
1634308970000|2021-10-15 14:42:50|9115.76|9115.76|9115.3|9115.3|9115.76|9115.76|9115.3|9115.3|0
1634308980000|2021-10-15 14:43:00|9115.02|9115.02|9115.02|9115.02|9115.02|9115.02|9115.02|9115.02|0
1634308990000|2021-10-15 14:43:10|9114.74|9114.74|9114.18|9114.18|9114.74|9114.74|9114|9114|0
1634309010000|2021-10-15 14:43:30|9113.45|9113.45|9113.17|9113.17|9113.45|9113.45|9113.17|9113.17|0
1634309020000|2021-10-15 14:43:40|9112.61|9112.61|9112.24|9112.24|9112.61|9112.61|9112.24|9112.24|0
1634309030000|2021-10-15 14:43:50|9111.88|9111.88|9111.69|9111.69|9111.88|9111.88|9111.69|9111.69|0
1634309050000|2021-10-15 14:44:10|9112.24|9112.24|9113.53|9113.53|9113.53|9113.53|9112.24|9112.24|0
1634309060000|2021-10-15 14:44:20|9113.35|9113.35|9114.55|9114.55|9114.55|9114.55|9113.35|9113.35|0
1634309070000|2021-10-15 14:44:30|9115.23|9115.23|9115.23|9115.23|9115.51|9115.51|9115.23|9115.23|0
1634309080000|2021-10-15 14:44:40|9115.04|9115.04|9117.53|9117.53|9117.53|9117.53|9115.04|9115.04|0
1634309090000|2021-10-15 14:44:50|9117.72|9117.72|9118.82|9118.82|9118.82|9118.82|9117.72|9117.72|0
1634309100000|2021-10-15 14:45:00|9119.01|9119.01|9118.09|9118.09|9119.01|9119.01|9118.09|9118.09|0
1634309110000|2021-10-15 14:45:10|9117.72|9117.72|9117.53|9117.53|9117.72|9117.72|9117.53|9117.53|0
1634309120000|2021-10-15 14:45:20|9116.8|9116.8|9114.78|9114.78|9117.08|9117.08|9114.78|9114.78|0
1634309130000|2021-10-15 14:45:30|9114.96|9114.96|9115.51|9115.51|9115.51|9115.51|9114.78|9114.78|0
1634309140000|2021-10-15 14:45:40|9116.16|9116.16|9114.77|9114.77|9116.16|9116.16|9114.77|9114.77|0
1634309150000|2021-10-15 14:45:50|9114.41|9114.41|9113.85|9113.85|9114.41|9114.41|9113.85|9113.85|0
1634309160000|2021-10-15 14:46:00|9113.48|9113.48|9112.28|9112.28|9113.48|9113.48|9112.28|9112.28|0
1634309170000|2021-10-15 14:46:10|9112.06|9112.06|9112.92|9112.92|9112.93|9112.93|9112.06|9112.06|0
1634309180000|2021-10-15 14:46:20|9113.1|9113.1|9114.02|9114.02|9114.02|9114.02|9112.92|9112.92|0
1634309190000|2021-10-15 14:46:30|9114.21|9114.21|9115.75|9115.75|9116.03|9116.03|9113.48|9113.48|0
1634309200000|2021-10-15 14:46:40|9115.38|9115.38|9116.21|9116.21|9116.21|9116.21|9115.38|9115.38|0
1634309210000|2021-10-15 14:46:50|9116.39|9116.39|9115.66|9115.66|9117.31|9117.31|9115.66|9115.66|0
1634309220000|2021-10-15 14:47:00|9115.29|9115.29|9114.37|9114.37|9115.29|9115.29|9114|9114|0
1634309230000|2021-10-15 14:47:10|9115.11|9115.11|9115.84|9115.84|9115.92|9115.92|9114.55|9114.55|0
1634309240000|2021-10-15 14:47:20|9116.02|9116.02|9116.21|9116.21|9116.21|9116.21|9116.02|9116.02|0
1634309250000|2021-10-15 14:47:30|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|0
1634309260000|2021-10-15 14:47:40|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|0
1634309270000|2021-10-15 14:47:50|9116.31|9116.31|9116.03|9116.03|9116.31|9116.31|9116.03|9116.03|0
1634309300000|2021-10-15 14:48:20|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|0
1634309310000|2021-10-15 14:48:30|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|0
1634309320000|2021-10-15 14:48:40|9116.3|9116.3|9116.67|9116.67|9116.67|9116.67|9116.3|9116.3|0
1634309330000|2021-10-15 14:48:50|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|0
1634309340000|2021-10-15 14:49:00|9117.49|9117.49|9115.64|9115.64|9117.85|9117.85|9115.64|9115.64|0
1634309350000|2021-10-15 14:49:10|9115.09|9115.09|9114.73|9114.73|9115.28|9115.28|9114.36|9114.36|0
1634309370000|2021-10-15 14:49:30|9115.09|9115.09|9115.09|9115.09|9115.09|9115.09|9115.09|9115.09|0
1634309380000|2021-10-15 14:49:40|9114.81|9114.81|9114.98|9114.98|9114.98|9114.98|9114.53|9114.53|0
1634309390000|2021-10-15 14:49:50|9115.16|9115.16|9115.53|9115.53|9115.53|9115.53|9115.16|9115.16|0
1634309400000|2021-10-15 14:50:00|9115.82|9115.82|9115.63|9115.63|9115.82|9115.82|9115.63|9115.63|0
1634309410000|2021-10-15 14:50:10|9116|9116|9116|9116|9116|9116|9116|9116|0
1634309430000|2021-10-15 14:50:30|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|0
1634309440000|2021-10-15 14:50:40|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|0
1634309450000|2021-10-15 14:50:50|9116.09|9116.09|9115.72|9115.72|9116.09|9116.09|9115.72|9115.72|0
1634309460000|2021-10-15 14:51:00|9115.17|9115.17|9115.18|9115.18|9115.91|9115.91|9114.44|9114.44|0
1634309470000|2021-10-15 14:51:10|9117.45|9117.45|9113.42|9113.42|9117.45|9117.45|9113.42|9113.42|0
1634309480000|2021-10-15 14:51:20|9113.19|9113.19|9114.67|9114.67|9114.67|9114.67|9113.19|9113.19|0
1634309490000|2021-10-15 14:51:30|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|0
1634309500000|2021-10-15 14:51:40|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|9114.48|9114.48|0
1634309510000|2021-10-15 14:51:50|9114.48|9114.48|9114.11|9114.11|9114.48|9114.48|9114.11|9114.11|0
1634309520000|2021-10-15 14:52:00|9114.3|9114.3|9114.48|9114.48|9114.48|9114.48|9114.11|9114.11|0
1634309530000|2021-10-15 14:52:10|9114.67|9114.67|9114.85|9114.85|9114.85|9114.85|9114.67|9114.67|0
1634309540000|2021-10-15 14:52:20|9115.36|9115.36|9114.26|9114.26|9115.36|9115.36|9114.26|9114.26|0
1634309550000|2021-10-15 14:52:30|9114.07|9114.07|9114.07|9114.07|9114.26|9114.26|9114.07|9114.07|0
1634309560000|2021-10-15 14:52:40|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|0
1634309570000|2021-10-15 14:52:50|9111.43|9111.43|9113.09|9113.09|9113.09|9113.09|9111.43|9111.43|0
1634309580000|2021-10-15 14:53:00|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|0
1634309590000|2021-10-15 14:53:10|9115.08|9115.08|9114.34|9114.34|9115.08|9115.08|9114.34|9114.34|0
1634309600000|2021-10-15 14:53:20|9114.71|9114.71|9110.33|9110.33|9114.71|9114.71|9110.33|9110.33|0
1634309620000|2021-10-15 14:53:40|9110.51|9110.51|9110.33|9110.33|9110.51|9110.51|9110.14|9110.14|0
1634309630000|2021-10-15 14:53:50|9110.15|9110.15|9108.68|9108.68|9110.33|9110.33|9108.68|9108.68|0
1634309640000|2021-10-15 14:54:00|9108.4|9108.4|9108.12|9108.12|9108.4|9108.4|9108.12|9108.12|0
1634309650000|2021-10-15 14:54:10|9107.01|9107.01|9107.56|9107.56|9107.74|9107.74|9107.01|9107.01|0
1634309660000|2021-10-15 14:54:20|9107.19|9107.19|9106.83|9106.83|9107.19|9107.19|9106.83|9106.83|0
1634309670000|2021-10-15 14:54:30|9106.1|9106.1|9103.83|9103.83|9106.1|9106.1|9103.83|9103.83|0
1634309690000|2021-10-15 14:54:50|9104.19|9104.19|9104.19|9104.19|9104.56|9104.56|9104.19|9104.19|0
1634309700000|2021-10-15 14:55:00|9103.91|9103.91|9103.91|9103.91|9104.28|9104.28|9103.73|9103.73|0
1634309710000|2021-10-15 14:55:10|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|0
1634309720000|2021-10-15 14:55:20|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9102.99|9102.99|0
1634309740000|2021-10-15 14:55:40|9103.72|9103.72|9103.91|9103.91|9103.91|9103.91|9103.72|9103.72|0
1634309750000|2021-10-15 14:55:50|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|0
1634309760000|2021-10-15 14:56:00|9105.01|9105.01|9105.66|9105.66|9105.66|9105.66|9105.01|9105.01|0
1634309770000|2021-10-15 14:56:10|9105.83|9105.83|9105.09|9105.09|9105.83|9105.83|9105.09|9105.09|0
1634309780000|2021-10-15 14:56:20|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|0
1634309790000|2021-10-15 14:56:30|9105.29|9105.29|9106.03|9106.03|9106.03|9106.03|9105.29|9105.29|0
1634309800000|2021-10-15 14:56:40|9105.66|9105.66|9105.66|9105.66|9105.66|9105.66|9105.66|9105.66|0
1634309810000|2021-10-15 14:56:50|9105.29|9105.29|9104.36|9104.36|9105.29|9105.29|9104.36|9104.36|0
1634309820000|2021-10-15 14:57:00|9104|9104|9104.18|9104.18|9104.18|9104.18|9104|9104|0
1634309840000|2021-10-15 14:57:20|9106.45|9106.45|9107.28|9107.28|9107.28|9107.28|9106.45|9106.45|0
1634309850000|2021-10-15 14:57:30|9107.11|9107.11|9106.93|9106.93|9107.11|9107.11|9106.93|9106.93|0
1634309860000|2021-10-15 14:57:40|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|0
1634309880000|2021-10-15 14:58:00|9104.84|9104.84|9105.57|9105.57|9105.57|9105.57|9104.84|9104.84|0
1634309890000|2021-10-15 14:58:10|9105.76|9105.76|9105.03|9105.03|9105.76|9105.76|9105.03|9105.03|0
1634309910000|2021-10-15 14:58:30|9105.39|9105.39|9108.77|9108.77|9108.77|9108.77|9105.39|9105.39|0
1634309920000|2021-10-15 14:58:40|9109.14|9109.14|9108.87|9108.87|9109.6|9109.6|9108.87|9108.87|0
1634309930000|2021-10-15 14:58:50|9109.24|9109.24|9111.5|9111.5|9111.5|9111.5|9109.24|9109.24|0
1634309940000|2021-10-15 14:59:00|9109.24|9109.24|9109.05|9109.05|9109.24|9109.24|9109.05|9109.05|0
1634309950000|2021-10-15 14:59:10|9111.32|9111.32|9110.67|9110.67|9111.32|9111.32|9110.67|9110.67|0
1634309980000|2021-10-15 14:59:40|9110.85|9110.85|9109.52|9109.52|9110.85|9110.85|9109.52|9109.52|0
1634309990000|2021-10-15 14:59:50|9110.26|9110.26|9109.89|9109.89|9110.26|9110.26|9109.89|9109.89|0
1634310000000|2021-10-15 15:00:00|9110.07|9110.07|9109.71|9109.71|9110.07|9110.07|9109.71|9109.71|0
1634310020000|2021-10-15 15:00:20|9109.89|9109.89|9110.07|9110.07|9110.07|9110.07|9109.89|9109.89|0
1634310040000|2021-10-15 15:00:40|9110.36|9110.36|9111.09|9111.09|9111.46|9111.46|9110.36|9110.36|0
1634310050000|2021-10-15 15:00:50|9111.37|9111.37|9110.64|9110.64|9111.37|9111.37|9110.64|9110.64|0
1634310060000|2021-10-15 15:01:00|9111.01|9111.01|9110.82|9110.82|9111.01|9111.01|9110.82|9110.82|0
1634310070000|2021-10-15 15:01:10|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|0
1634310090000|2021-10-15 15:01:30|9111.19|9111.19|9111.07|9111.07|9111.93|9111.93|9110.88|9110.88|0
1634310100000|2021-10-15 15:01:40|9111.11|9111.11|9111.11|9111.11|9111.84|9111.84|9111.11|9111.11|0
1634310110000|2021-10-15 15:01:50|9110.26|9110.26|9110.63|9110.63|9110.63|9110.63|9110.26|9110.26|0
1634310130000|2021-10-15 15:02:10|9110.26|9110.26|9109.39|9109.39|9110.26|9110.26|9109.39|9109.39|0
1634310140000|2021-10-15 15:02:20|9109.57|9109.57|9109.94|9109.94|9109.94|9109.94|9109.39|9109.39|0
1634310150000|2021-10-15 15:02:30|9109.76|9109.76|9110.04|9110.04|9110.04|9110.04|9109.76|9109.76|0
1634310160000|2021-10-15 15:02:40|9110.32|9110.32|9110.14|9110.14|9110.32|9110.32|9110.14|9110.14|0
1634310170000|2021-10-15 15:02:50|9109.85|9109.85|9110.41|9110.41|9110.41|9110.41|9109.85|9109.85|0
1634310180000|2021-10-15 15:03:00|9110.59|9110.59|9110.5|9110.5|9110.59|9110.59|9110.32|9110.32|0
1634310210000|2021-10-15 15:03:30|9110.86|9110.86|9111.7|9111.7|9111.7|9111.7|9110.86|9110.86|0
1634310230000|2021-10-15 15:03:50|9111.41|9111.41|9111.13|9111.13|9111.41|9111.41|9111.13|9111.13|0
1634310240000|2021-10-15 15:04:00|9110.4|9110.4|9109.66|9109.66|9110.77|9110.77|9109.66|9109.66|0
1634310250000|2021-10-15 15:04:10|9109.3|9109.3|9108.87|9108.87|9109.3|9109.3|9108.64|9108.64|0
1634310260000|2021-10-15 15:04:20|9108.59|9108.59|9108.77|9108.77|9108.77|9108.77|9108.41|9108.41|0
1634310270000|2021-10-15 15:04:30|9108.22|9108.22|9107.67|9107.67|9108.22|9108.22|9107.3|9107.3|0
1634310280000|2021-10-15 15:04:40|9107.75|9107.75|9107.11|9107.11|9107.75|9107.75|9107.11|9107.11|0
1634310290000|2021-10-15 15:04:50|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|0
1634310310000|2021-10-15 15:05:10|9107.11|9107.11|9104.66|9104.66|9107.11|9107.11|9104.66|9104.66|0
1634310320000|2021-10-15 15:05:20|9104.84|9104.84|9104.48|9104.48|9104.84|9104.84|9104.48|9104.48|0
1634310360000|2021-10-15 15:06:00|9105.13|9105.13|9106.28|9106.28|9106.28|9106.28|9105.13|9105.13|0
1634310370000|2021-10-15 15:06:10|9106|9106|9106|9106|9106|9106|9106|9106|0
1634310380000|2021-10-15 15:06:20|9106.28|9106.28|9106.65|9106.65|9106.65|9106.65|9106.28|9106.28|0
1634310390000|2021-10-15 15:06:30|9106.29|9106.29|9105.73|9105.73|9106.47|9106.47|9105.73|9105.73|0
1634310400000|2021-10-15 15:06:40|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|0
1634310420000|2021-10-15 15:07:00|9106.19|9106.19|9106.66|9106.66|9106.66|9106.66|9106.19|9106.19|0
1634310430000|2021-10-15 15:07:10|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|0
1634310440000|2021-10-15 15:07:20|9107.67|9107.67|9107.67|9107.67|9107.67|9107.67|9107.67|9107.67|0
1634310460000|2021-10-15 15:07:40|9107.3|9107.3|9106.94|9106.94|9107.3|9107.3|9106.94|9106.94|0
1634310470000|2021-10-15 15:07:50|9106.57|9106.57|9105.92|9105.92|9106.57|9106.57|9105.92|9105.92|0
1634310480000|2021-10-15 15:08:00|9105.55|9105.55|9104.72|9104.72|9105.55|9105.55|9104.53|9104.53|0
1634310490000|2021-10-15 15:08:10|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|0
1634310500000|2021-10-15 15:08:20|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|0
1634310510000|2021-10-15 15:08:30|9105|9105|9105|9105|9105|9105|9105|9105|0
1634310530000|2021-10-15 15:08:50|9105.28|9105.28|9105.84|9105.84|9105.84|9105.84|9105.28|9105.28|0
1634310540000|2021-10-15 15:09:00|9106.2|9106.2|9108|9108|9108|9108|9106.2|9106.2|0
1634310550000|2021-10-15 15:09:10|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|0
1634310560000|2021-10-15 15:09:20|9108|9108|9108.37|9108.37|9108.37|9108.37|9108|9108|0
1634310580000|2021-10-15 15:09:40|9107.63|9107.63|9106.9|9106.9|9107.63|9107.63|9106.9|9106.9|0
1634310590000|2021-10-15 15:09:50|9107.08|9107.08|9106.43|9106.43|9107.08|9107.08|9106.43|9106.43|0
1634310600000|2021-10-15 15:10:00|9106.62|9106.62|9107.27|9107.27|9107.27|9107.27|9106.62|9106.62|0
1634310620000|2021-10-15 15:10:20|9107.55|9107.55|9107.74|9107.74|9107.74|9107.74|9107.55|9107.55|0
1634310630000|2021-10-15 15:10:30|9107.55|9107.55|9110.01|9110.01|9110.01|9110.01|9107.55|9107.55|0
1634310640000|2021-10-15 15:10:40|9110.19|9110.19|9110.47|9110.47|9110.47|9110.47|9110.19|9110.19|0
1634310660000|2021-10-15 15:11:00|9110.18|9110.18|9109.9|9109.9|9110.18|9110.18|9109.9|9109.9|0
1634310670000|2021-10-15 15:11:10|9110.45|9110.45|9110.22|9110.22|9110.45|9110.45|9110.22|9110.22|0
1634310710000|2021-10-15 15:11:50|9107.95|9107.95|9107.95|9107.95|9108.23|9108.23|9107.95|9107.95|0
1634310720000|2021-10-15 15:12:00|9108.32|9108.32|9108.73|9108.73|9108.73|9108.73|9108.32|9108.32|0
1634310740000|2021-10-15 15:12:20|9109.02|9109.02|9109.02|9109.02|9109.02|9109.02|9109.02|9109.02|0
1634310750000|2021-10-15 15:12:30|9109.2|9109.2|9109.35|9109.35|9109.35|9109.35|9108.84|9108.84|0
1634310760000|2021-10-15 15:12:40|9109.62|9109.62|9109.62|9109.62|9109.9|9109.9|9109.44|9109.44|0
1634310770000|2021-10-15 15:12:50|9110.35|9110.35|9110.82|9110.82|9110.82|9110.82|9110.35|9110.35|0
1634310780000|2021-10-15 15:13:00|9111|9111|9111|9111|9111|9111|9111|9111|0
1634310790000|2021-10-15 15:13:10|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|0
1634310800000|2021-10-15 15:13:20|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|0
1634310810000|2021-10-15 15:13:30|9111.92|9111.92|9112.46|9112.46|9112.46|9112.46|9111.92|9111.92|0
1634310830000|2021-10-15 15:13:50|9112.83|9112.83|9110.56|9110.56|9112.83|9112.83|9110.56|9110.56|0
1634310840000|2021-10-15 15:14:00|9110.74|9110.74|9110.93|9110.93|9110.93|9110.93|9110.74|9110.74|0
1634310860000|2021-10-15 15:14:20|9110.37|9110.37|9112.09|9112.09|9112.09|9112.09|9109.82|9109.82|0
1634310870000|2021-10-15 15:14:30|9112.46|9112.46|9112.69|9112.69|9112.69|9112.69|9112.46|9112.46|0
1634310880000|2021-10-15 15:14:40|9113.05|9113.05|9113.25|9113.25|9113.62|9113.62|9113.05|9113.05|0
1634310890000|2021-10-15 15:14:50|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|0
1634310900000|2021-10-15 15:15:00|9113.25|9113.25|9113.96|9113.96|9114.18|9114.18|9113.25|9113.25|0
1634310910000|2021-10-15 15:15:10|9113.4|9113.4|9113.4|9113.4|9113.59|9113.59|9113.4|9113.4|0
1634310920000|2021-10-15 15:15:20|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|0
1634310930000|2021-10-15 15:15:30|9112.85|9112.85|9112.76|9112.76|9113.13|9113.13|9112.58|9112.58|0
1634310940000|2021-10-15 15:15:40|9110.49|9110.49|9110.31|9110.31|9110.49|9110.49|9110.31|9110.31|0
1634310950000|2021-10-15 15:15:50|9110.67|9110.67|9110.67|9110.67|9110.67|9110.67|9110.67|9110.67|0
1634310970000|2021-10-15 15:16:10|9110.96|9110.96|9110.49|9110.49|9110.96|9110.96|9110.49|9110.49|0
1634310980000|2021-10-15 15:16:20|9110.13|9110.13|9109.38|9109.38|9110.4|9110.4|9109.38|9109.38|0
1634310990000|2021-10-15 15:16:30|9108.93|9108.93|9109.16|9109.16|9109.16|9109.16|9108.93|9108.93|0
1634311010000|2021-10-15 15:16:50|9109.34|9109.34|9109.53|9109.53|9109.53|9109.53|9109.34|9109.34|0
1634311020000|2021-10-15 15:17:00|9109.16|9109.16|9108.97|9108.97|9109.16|9109.16|9108.97|9108.97|0
1634311030000|2021-10-15 15:17:10|9109.34|9109.34|9109.06|9109.06|9109.34|9109.34|9109.06|9109.06|0
1634311040000|2021-10-15 15:17:20|9108.69|9108.69|9108.69|9108.69|9108.69|9108.69|9108.69|9108.69|0
1634311050000|2021-10-15 15:17:30|9108.51|9108.51|9108.88|9108.88|9108.88|9108.88|9108.51|9108.51|0
1634311060000|2021-10-15 15:17:40|9108.69|9108.69|9108.69|9108.69|9108.69|9108.69|9108.69|9108.69|0
1634311070000|2021-10-15 15:17:50|9108.88|9108.88|9108.71|9108.71|9108.88|9108.88|9108.71|9108.71|0
1634311080000|2021-10-15 15:18:00|9109.07|9109.07|9108.43|9108.43|9109.07|9109.07|9108.43|9108.43|0
1634311090000|2021-10-15 15:18:10|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|0
1634311100000|2021-10-15 15:18:20|9107.78|9107.78|9107.42|9107.42|9107.78|9107.78|9107.42|9107.42|0
1634311110000|2021-10-15 15:18:30|9107.19|9107.19|9107.55|9107.55|9107.55|9107.55|9107.19|9107.19|0
1634311120000|2021-10-15 15:18:40|9107.84|9107.84|9108.2|9108.2|9108.2|9108.2|9107.84|9107.84|0
1634311130000|2021-10-15 15:18:50|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|0
1634311140000|2021-10-15 15:19:00|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|0
1634311150000|2021-10-15 15:19:10|9108.94|9108.94|9109.31|9109.31|9109.31|9109.31|9108.94|9108.94|0
1634311160000|2021-10-15 15:19:20|9109.49|9109.49|9109.12|9109.12|9109.49|9109.49|9109.12|9109.12|0
1634311170000|2021-10-15 15:19:30|9108.76|9108.76|9109.13|9109.13|9109.13|9109.13|9108.76|9108.76|0
1634311180000|2021-10-15 15:19:40|9108.94|9108.94|9109.77|9109.77|9109.77|9109.77|9108.94|9108.94|0
1634311200000|2021-10-15 15:20:00|9110|9110|9110.64|9110.64|9110.64|9110.64|9109.72|9109.72|0
1634311210000|2021-10-15 15:20:10|9111.19|9111.19|9110.73|9110.73|9111.19|9111.19|9110.36|9110.36|0
1634311220000|2021-10-15 15:20:20|9110.91|9110.91|9111.51|9111.51|9111.51|9111.51|9110.91|9110.91|0
1634311230000|2021-10-15 15:20:30|9111.78|9111.78|9114.52|9114.52|9114.52|9114.52|9111.78|9111.78|0
1634311240000|2021-10-15 15:20:40|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|0
1634311250000|2021-10-15 15:20:50|9114.52|9114.52|9114.25|9114.25|9114.52|9114.52|9113.97|9113.97|0
1634311260000|2021-10-15 15:21:00|9114.99|9114.99|9115.54|9115.54|9115.54|9115.54|9114.99|9114.99|0
1634311270000|2021-10-15 15:21:10|9115.35|9115.35|9115.08|9115.08|9115.35|9115.35|9115.08|9115.08|0
1634311290000|2021-10-15 15:21:30|9112.81|9112.81|9112.44|9112.44|9112.81|9112.81|9112.44|9112.44|0
1634311300000|2021-10-15 15:21:40|9112.17|9112.17|9112.53|9112.53|9112.53|9112.53|9112.17|9112.17|0
1634311310000|2021-10-15 15:21:50|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|0
1634311320000|2021-10-15 15:22:00|9115.09|9115.09|9116|9116|9116|9116|9113|9113|0
1634311330000|2021-10-15 15:22:10|9116.29|9116.29|9113.65|9113.65|9116.29|9116.29|9113.65|9113.65|0
1634311340000|2021-10-15 15:22:20|9113.88|9113.88|9114.81|9114.81|9114.81|9114.81|9113.88|9113.88|0
1634311350000|2021-10-15 15:22:30|9114.59|9114.59|9118.93|9118.93|9118.93|9118.93|9114.59|9114.59|0
1634311360000|2021-10-15 15:22:40|9119.12|9119.12|9118.66|9118.66|9119.12|9119.12|9118.38|9118.38|0
1634311370000|2021-10-15 15:22:50|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.01|9118.01|0
1634311380000|2021-10-15 15:23:00|9118.01|9118.01|9117.36|9117.36|9118.01|9118.01|9117.36|9117.36|0
1634311390000|2021-10-15 15:23:10|9115.09|9115.09|9115.46|9115.46|9115.46|9115.46|9115.09|9115.09|0
1634311400000|2021-10-15 15:23:20|9115.74|9115.74|9115.74|9115.74|9115.74|9115.74|9115.74|9115.74|0
1634311410000|2021-10-15 15:23:30|9115.93|9115.93|9115.74|9115.74|9115.93|9115.93|9115.74|9115.74|0
1634311420000|2021-10-15 15:23:40|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|0
1634311430000|2021-10-15 15:23:50|9116.28|9116.28|9116.65|9116.65|9116.65|9116.65|9116.28|9116.28|0
1634311440000|2021-10-15 15:24:00|9116.82|9116.82|9117|9117|9117|9117|9116.82|9116.82|0
1634311450000|2021-10-15 15:24:10|9119.27|9119.27|9119.64|9119.64|9119.92|9119.92|9119.27|9119.27|0
1634311460000|2021-10-15 15:24:20|9120|9120|9117.73|9117.73|9120|9120|9117.73|9117.73|0
1634311470000|2021-10-15 15:24:30|9117.92|9117.92|9117.73|9117.73|9117.92|9117.92|9117.73|9117.73|0
1634311480000|2021-10-15 15:24:40|9117.37|9117.37|9117.73|9117.73|9117.73|9117.73|9117.37|9117.37|0
1634311500000|2021-10-15 15:25:00|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|0
1634311510000|2021-10-15 15:25:10|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|0
1634311520000|2021-10-15 15:25:20|9116.81|9116.81|9116.72|9116.72|9119.36|9119.36|9116.72|9116.72|0
1634311530000|2021-10-15 15:25:30|9117|9117|9117.65|9117.65|9117.65|9117.65|9117|9117|0
1634311540000|2021-10-15 15:25:40|9117.1|9117.1|9119.37|9119.37|9119.37|9119.37|9117.1|9117.1|0
1634311550000|2021-10-15 15:25:50|9119.65|9119.65|9119.48|9119.48|9119.65|9119.65|9119.48|9119.48|0
1634311560000|2021-10-15 15:26:00|9117.21|9117.21|9116.66|9116.66|9117.39|9117.39|9116.66|9116.66|0
1634311570000|2021-10-15 15:26:10|9116.29|9116.29|9115.92|9115.92|9116.29|9116.29|9115.92|9115.92|0
1634311580000|2021-10-15 15:26:20|9115.09|9115.09|9115.23|9115.23|9115.23|9115.23|9114.86|9114.86|0
1634311590000|2021-10-15 15:26:30|9115.41|9115.41|9115.41|9115.41|9115.59|9115.59|9115.41|9115.41|0
1634311600000|2021-10-15 15:26:40|9115.69|9115.69|9116.15|9116.15|9116.15|9116.15|9115.69|9115.69|0
1634311610000|2021-10-15 15:26:50|9115.79|9115.79|9115.79|9115.79|9115.79|9115.79|9115.79|9115.79|0
1634311620000|2021-10-15 15:27:00|9116.15|9116.15|9116.89|9116.89|9117.44|9117.44|9116.15|9116.15|0
1634311630000|2021-10-15 15:27:10|9117.07|9117.07|9117.26|9117.26|9117.26|9117.26|9117.07|9117.07|0
1634311640000|2021-10-15 15:27:20|9116.89|9116.89|9117.08|9117.08|9117.08|9117.08|9116.71|9116.71|0
1634311650000|2021-10-15 15:27:30|9117.26|9117.26|9117.63|9117.63|9117.63|9117.63|9117.26|9117.26|0
1634311660000|2021-10-15 15:27:40|9117.81|9117.81|9116.9|9116.9|9117.81|9117.81|9116.9|9116.9|0
1634311670000|2021-10-15 15:27:50|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|0
1634311680000|2021-10-15 15:28:00|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|0
1634311690000|2021-10-15 15:28:10|9116.8|9116.8|9116.05|9116.05|9116.97|9116.97|9116.05|9116.05|0
1634311700000|2021-10-15 15:28:20|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|0
1634311710000|2021-10-15 15:28:30|9115.5|9115.5|9115.95|9115.95|9116.23|9116.23|9115.5|9115.5|0
1634311720000|2021-10-15 15:28:40|9115.72|9115.72|9115.36|9115.36|9115.72|9115.72|9115.36|9115.36|0
1634311730000|2021-10-15 15:28:50|9115.54|9115.54|9114.27|9114.27|9115.54|9115.54|9114.27|9114.27|0
1634311740000|2021-10-15 15:29:00|9113.99|9113.99|9115.09|9115.09|9116.26|9116.26|9113.99|9113.99|0
1634311760000|2021-10-15 15:29:20|9115.32|9115.32|9115.87|9115.87|9115.87|9115.87|9115.32|9115.32|0
1634311770000|2021-10-15 15:29:30|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|0
1634311780000|2021-10-15 15:29:40|9115.79|9115.79|9116.34|9116.34|9116.34|9116.34|9115.42|9115.42|0
1634311790000|2021-10-15 15:29:50|9114.07|9114.07|9114.24|9114.24|9114.47|9114.47|9113.97|9113.97|0
1634541300000|2021-10-18 07:15:00|9068.27|9068.27|9071.48|9071.48|9071.48|9071.48|9067.98|9067.98|0
1634541310000|2021-10-18 07:15:10|9071.11|9071.11|9070.57|9070.57|9071.11|9071.11|9070.57|9070.57|0
1634541320000|2021-10-18 07:15:20|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|0
1634541330000|2021-10-18 07:15:30|9070.56|9070.56|9069.88|9069.88|9070.56|9070.56|9065.34|9065.34|0
1634541340000|2021-10-18 07:15:40|9068.78|9068.78|9068.78|9068.78|9068.78|9068.78|9068.78|9068.78|0
1634541350000|2021-10-18 07:15:50|9064.24|9064.24|9061.97|9061.97|9064.24|9064.24|9061.97|9061.97|0
1634541360000|2021-10-18 07:16:00|9061.42|9061.42|9065.31|9065.31|9065.31|9065.31|9061.42|9061.42|0
1634541370000|2021-10-18 07:16:10|9065.14|9065.14|9067.41|9067.41|9067.41|9067.41|9065.14|9065.14|0
1634541380000|2021-10-18 07:16:20|9067.58|9067.58|9067.58|9067.58|9067.58|9067.58|9067.58|9067.58|0
1634541390000|2021-10-18 07:16:30|9069.85|9069.85|9069.67|9069.67|9069.85|9069.85|9069.67|9069.67|0
1634541400000|2021-10-18 07:16:40|9069.85|9069.85|9069.85|9069.85|9069.85|9069.85|9069.85|9069.85|0
1634541410000|2021-10-18 07:16:50|9070.98|9070.98|9074.32|9074.32|9074.32|9074.32|9070.98|9070.98|0
1634541420000|2021-10-18 07:17:00|9075.78|9075.78|9077.19|9077.19|9077.19|9077.19|9075.78|9075.78|0
1634541430000|2021-10-18 07:17:10|9077.47|9077.47|9080.47|9080.47|9080.47|9080.47|9077.47|9077.47|0
1634541440000|2021-10-18 07:17:20|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|0
1634541460000|2021-10-18 07:17:40|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|0
1634541470000|2021-10-18 07:17:50|9079.92|9079.92|9082.19|9082.19|9082.19|9082.19|9079.92|9079.92|0
1634541480000|2021-10-18 07:18:00|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|0
1634541500000|2021-10-18 07:18:20|9081.99|9081.99|9080.65|9080.65|9081.99|9081.99|9080.65|9080.65|0
1634541510000|2021-10-18 07:18:30|9080.31|9080.31|9079.97|9079.97|9080.31|9080.31|9079.97|9079.97|0
1634541520000|2021-10-18 07:18:40|9080.14|9080.14|9080.63|9080.63|9080.63|9080.63|9079.78|9079.78|0
1634541530000|2021-10-18 07:18:50|9080.44|9080.44|9080.22|9080.22|9080.95|9080.95|9080.22|9080.22|0
1634541540000|2021-10-18 07:19:00|9079.16|9079.16|9072.21|9072.21|9079.21|9079.21|9072.21|9072.21|0
1634541550000|2021-10-18 07:19:10|9074.48|9074.48|9074.48|9074.48|9074.48|9074.48|9074.48|9074.48|0
1634541560000|2021-10-18 07:19:20|9074.2|9074.2|9073.97|9073.97|9074.2|9074.2|9073.97|9073.97|0
1634541570000|2021-10-18 07:19:30|9073.74|9073.74|9072.08|9072.08|9073.74|9073.74|9072.08|9072.08|0
1634541590000|2021-10-18 07:19:50|9071.52|9071.52|9069.76|9069.76|9071.52|9071.52|9069.76|9069.76|0
1634541600000|2021-10-18 07:20:00|9069.39|9069.39|9071.13|9071.13|9071.13|9071.13|9068.86|9068.86|0
1634541610000|2021-10-18 07:20:10|9068.86|9068.86|9070.73|9070.73|9071.47|9071.47|9068.86|9068.86|0
1634541620000|2021-10-18 07:20:20|9070.55|9070.55|9069.7|9069.7|9070.55|9070.55|9069.33|9069.33|0
1634541630000|2021-10-18 07:20:30|9067.43|9067.43|9065.74|9065.74|9067.43|9067.43|9065.74|9065.74|0
1634541650000|2021-10-18 07:20:50|9066.11|9066.11|9065.74|9065.74|9066.11|9066.11|9065.56|9065.56|0
1634541660000|2021-10-18 07:21:00|9065.56|9065.56|9061.32|9061.32|9065.56|9065.56|9061.09|9061.09|0
1634541670000|2021-10-18 07:21:10|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|0
1634541680000|2021-10-18 07:21:20|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|0
1634541690000|2021-10-18 07:21:30|9059.66|9059.66|9057.09|9057.09|9059.66|9059.66|9057.09|9057.09|0
1634541700000|2021-10-18 07:21:40|9056.9|9056.9|9054.73|9054.73|9057.28|9057.28|9054.36|9054.36|0
1634541710000|2021-10-18 07:21:50|9055.1|9055.1|9055.28|9055.28|9055.28|9055.28|9055.1|9055.1|0
1634541720000|2021-10-18 07:22:00|9054.91|9054.91|9054.55|9054.55|9054.91|9054.91|9054.55|9054.55|0
1634541740000|2021-10-18 07:22:20|9054.91|9054.91|9054.23|9054.23|9054.91|9054.91|9054.23|9054.23|0
1634541750000|2021-10-18 07:22:30|9054.78|9054.78|9054.78|9054.78|9054.78|9054.78|9054.78|9054.78|0
1634541760000|2021-10-18 07:22:40|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|0
1634541770000|2021-10-18 07:22:50|9054.05|9054.05|9054.6|9054.6|9054.6|9054.6|9054.05|9054.05|0
1634541780000|2021-10-18 07:23:00|9053.87|9053.87|9054.04|9054.04|9054.04|9054.04|9053.87|9053.87|0
1634541790000|2021-10-18 07:23:10|9053.36|9053.36|9053.53|9053.53|9053.53|9053.53|9053.36|9053.36|0
1634541810000|2021-10-18 07:23:30|9055.8|9055.8|9055.8|9055.8|9055.8|9055.8|9055.8|9055.8|0
1634541840000|2021-10-18 07:24:00|9055.43|9055.43|9054.88|9054.88|9057.7|9057.7|9054.88|9054.88|0
1634541850000|2021-10-18 07:24:10|9054.2|9054.2|9054.2|9054.2|9054.2|9054.2|9054.2|9054.2|0
1634541860000|2021-10-18 07:24:20|9053.52|9053.52|9053.15|9053.15|9053.52|9053.52|9053.15|9053.15|0
1634541870000|2021-10-18 07:24:30|9052.97|9052.97|9052.97|9052.97|9052.97|9052.97|9052.97|9052.97|0
1634541880000|2021-10-18 07:24:40|9050.7|9050.7|9048.15|9048.15|9050.7|9050.7|9048.15|9048.15|0
1634541900000|2021-10-18 07:25:00|9047.79|9047.79|9049.19|9049.19|9049.19|9049.19|9046.92|9046.92|0
1634541910000|2021-10-18 07:25:10|9048.82|9048.82|9049.37|9049.37|9049.37|9049.37|9048.82|9048.82|0
1634541930000|2021-10-18 07:25:30|9047.72|9047.72|9045.26|9045.26|9047.72|9047.72|9045.26|9045.26|0
1634541950000|2021-10-18 07:25:50|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|0
1634541960000|2021-10-18 07:26:00|9046.1|9046.1|9045.63|9045.63|9046.1|9046.1|9045.63|9045.63|0
1634541970000|2021-10-18 07:26:10|9045.45|9045.45|9045.08|9045.08|9045.63|9045.63|9045.08|9045.08|0
1634541980000|2021-10-18 07:26:20|9044.71|9044.71|9049.53|9049.53|9049.53|9049.53|9044.71|9044.71|0
1634542000000|2021-10-18 07:26:40|9049.76|9049.76|9049.39|9049.39|9050.12|9050.12|9049.39|9049.39|0
1634542010000|2021-10-18 07:26:50|9050.52|9050.52|9048.43|9048.43|9050.7|9050.7|9048.43|9048.43|0
1634542020000|2021-10-18 07:27:00|9048.25|9048.25|9050.34|9050.34|9050.89|9050.89|9048.25|9048.25|0
1634542030000|2021-10-18 07:27:10|9049.97|9049.97|9049.97|9049.97|9049.97|9049.97|9049.97|9049.97|0
1634542040000|2021-10-18 07:27:20|9049.63|9049.63|9049.8|9049.8|9049.8|9049.8|9049.63|9049.63|0
1634542050000|2021-10-18 07:27:30|9050.08|9050.08|9051.28|9051.28|9051.28|9051.28|9050.08|9050.08|0
1634542060000|2021-10-18 07:27:40|9051.1|9051.1|9051.37|9051.37|9051.74|9051.74|9051.1|9051.1|0
1634542070000|2021-10-18 07:27:50|9050.82|9050.82|9050.63|9050.63|9050.82|9050.82|9050.63|9050.63|0
1634542080000|2021-10-18 07:28:00|9050.8|9050.8|9051.64|9051.64|9051.64|9051.64|9050.8|9050.8|0
1634542090000|2021-10-18 07:28:10|9051.35|9051.35|9051.35|9051.35|9051.35|9051.35|9051.35|9051.35|0
1634542100000|2021-10-18 07:28:20|9051.91|9051.91|9056.39|9056.39|9056.39|9056.39|9051.91|9051.91|0
1634542110000|2021-10-18 07:28:30|9056.75|9056.75|9056.75|9056.75|9056.75|9056.75|9056.75|9056.75|0
1634542120000|2021-10-18 07:28:40|9057.32|9057.32|9056.77|9056.77|9057.32|9057.32|9056.77|9056.77|0
1634542130000|2021-10-18 07:28:50|9056.4|9056.4|9056.22|9056.22|9056.4|9056.4|9056.22|9056.22|0
1634542150000|2021-10-18 07:29:10|9055.99|9055.99|9053.36|9053.36|9055.99|9055.99|9053.36|9053.36|0
1634542160000|2021-10-18 07:29:20|9052.99|9052.99|9053.95|9053.95|9053.95|9053.95|9052.99|9052.99|0
1634542170000|2021-10-18 07:29:30|9051.68|9051.68|9049.41|9049.41|9051.68|9051.68|9049.41|9049.41|0
1634542200000|2021-10-18 07:30:00|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|0
1634542210000|2021-10-18 07:30:10|9051.91|9051.91|9051.57|9051.57|9051.91|9051.91|9051.57|9051.57|0
1634542220000|2021-10-18 07:30:20|9051.38|9051.38|9049.11|9049.11|9051.38|9051.38|9049.11|9049.11|0
1634542230000|2021-10-18 07:30:30|9050.24|9050.24|9049.51|9049.51|9050.24|9050.24|9049.51|9049.51|0
1634542240000|2021-10-18 07:30:40|9049.88|9049.88|9051.01|9051.01|9051.01|9051.01|9048.74|9048.74|0
1634542250000|2021-10-18 07:30:50|9051.75|9051.75|9050.03|9050.03|9051.93|9051.93|9049.66|9049.66|0
1634542260000|2021-10-18 07:31:00|9049.85|9049.85|9050.36|9050.36|9050.36|9050.36|9049.85|9049.85|0
1634542270000|2021-10-18 07:31:10|9049.99|9049.99|9049.99|9049.99|9049.99|9049.99|9049.99|9049.99|0
1634542280000|2021-10-18 07:31:20|9049.81|9049.81|9049.99|9049.99|9049.99|9049.99|9049.81|9049.81|0
1634542290000|2021-10-18 07:31:30|9050.18|9050.18|9049.81|9049.81|9050.54|9050.54|9049.81|9049.81|0
1634542320000|2021-10-18 07:32:00|9049.98|9049.98|9049.75|9049.75|9049.98|9049.98|9049.75|9049.75|0
1634542330000|2021-10-18 07:32:10|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|0
1634542340000|2021-10-18 07:32:20|9048.69|9048.69|9048.52|9048.52|9048.69|9048.69|9048.52|9048.52|0
1634542350000|2021-10-18 07:32:30|9048.89|9048.89|9049.07|9049.07|9049.07|9049.07|9048.89|9048.89|0
1634542360000|2021-10-18 07:32:40|9051.34|9051.34|9051.34|9051.34|9051.34|9051.34|9051.34|9051.34|0
1634542370000|2021-10-18 07:32:50|9051.16|9051.16|9049.07|9049.07|9051.16|9051.16|9048.89|9048.89|0
1634542380000|2021-10-18 07:33:00|9049.35|9049.35|9050.03|9050.03|9050.03|9050.03|9049.35|9049.35|0
1634542390000|2021-10-18 07:33:10|9050.4|9050.4|9051.32|9051.32|9051.32|9051.32|9050.4|9050.4|0
1634542400000|2021-10-18 07:33:20|9051.5|9051.5|9053.85|9053.85|9053.85|9053.85|9051.5|9051.5|0
1634542440000|2021-10-18 07:34:00|9054.19|9054.19|9054.19|9054.19|9054.19|9054.19|9054.19|9054.19|0
1634542450000|2021-10-18 07:34:10|9054.56|9054.56|9054.19|9054.19|9054.56|9054.56|9054.19|9054.19|0
1634542470000|2021-10-18 07:34:30|9053.82|9053.82|9053.08|9053.08|9053.82|9053.82|9053.08|9053.08|0
1634542480000|2021-10-18 07:34:40|9053.64|9053.64|9053.45|9053.45|9053.64|9053.64|9053.45|9053.45|0
1634542490000|2021-10-18 07:34:50|9055.72|9055.72|9056.46|9056.46|9056.46|9056.46|9055.72|9055.72|0
1634542500000|2021-10-18 07:35:00|9056.82|9056.82|9056.82|9056.82|9056.82|9056.82|9056.82|9056.82|0
1634542520000|2021-10-18 07:35:20|9056.45|9056.45|9057.8|9057.8|9057.8|9057.8|9055.53|9055.53|0
1634542530000|2021-10-18 07:35:30|9058.35|9058.35|9057.5|9057.5|9058.35|9058.35|9057.32|9057.32|0
1634542540000|2021-10-18 07:35:40|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|0
1634542550000|2021-10-18 07:35:50|9057.28|9057.28|9057.28|9057.28|9057.28|9057.28|9057.28|9057.28|0
1634542560000|2021-10-18 07:36:00|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|0
1634542570000|2021-10-18 07:36:10|9059.37|9059.37|9058.45|9058.45|9059.37|9059.37|9058.45|9058.45|0
1634542580000|2021-10-18 07:36:20|9058.63|9058.63|9058.45|9058.45|9058.63|9058.63|9058.45|9058.45|0
1634542590000|2021-10-18 07:36:30|9058.62|9058.62|9058.96|9058.96|9058.96|9058.96|9058.62|9058.62|0
1634542600000|2021-10-18 07:36:40|9058.39|9058.39|9058.39|9058.39|9058.39|9058.39|9058.39|9058.39|0
1634542610000|2021-10-18 07:36:50|9058.76|9058.76|9061.03|9061.03|9061.03|9061.03|9058.76|9058.76|0
1634542620000|2021-10-18 07:37:00|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|0
1634542640000|2021-10-18 07:37:20|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|0
1634542660000|2021-10-18 07:37:40|9061.78|9061.78|9059.83|9059.83|9061.96|9061.96|9059.47|9059.47|0
1634542670000|2021-10-18 07:37:50|9059.65|9059.65|9060.02|9060.02|9060.02|9060.02|9059.65|9059.65|0
1634542690000|2021-10-18 07:38:10|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|0
1634542710000|2021-10-18 07:38:30|9059.47|9059.47|9057.33|9057.33|9059.47|9059.47|9056.59|9056.59|0
1634542720000|2021-10-18 07:38:40|9057.51|9057.51|9057.88|9057.88|9057.88|9057.88|9057.51|9057.51|0
1634542730000|2021-10-18 07:38:50|9057.51|9057.51|9057.51|9057.51|9057.51|9057.51|9057.51|9057.51|0
1634542740000|2021-10-18 07:39:00|9057.15|9057.15|9055.77|9055.77|9057.15|9057.15|9055.77|9055.77|0
1634542750000|2021-10-18 07:39:10|9055.59|9055.59|9055.77|9055.77|9055.96|9055.96|9055.59|9055.59|0
1634542770000|2021-10-18 07:39:30|9053.5|9053.5|9053.14|9053.14|9053.87|9053.87|9053.14|9053.14|0
1634542780000|2021-10-18 07:39:40|9052.95|9052.95|9049.39|9049.39|9052.95|9052.95|9049.39|9049.39|0
1634542800000|2021-10-18 07:40:00|9047.12|9047.12|9050.36|9050.36|9050.72|9050.72|9047.12|9047.12|0
1634542810000|2021-10-18 07:40:10|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|0
1634542820000|2021-10-18 07:40:20|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|0
1634542830000|2021-10-18 07:40:30|9051.18|9051.18|9050.99|9050.99|9051.18|9051.18|9050.99|9050.99|0
1634542840000|2021-10-18 07:40:40|9051.18|9051.18|9050.99|9050.99|9051.18|9051.18|9050.99|9050.99|0
1634542850000|2021-10-18 07:40:50|9049.58|9049.58|9049.76|9049.76|9049.76|9049.76|9049.58|9049.58|0
1634542860000|2021-10-18 07:41:00|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|0
1634542920000|2021-10-18 07:42:00|9050.41|9050.41|9050.05|9050.05|9050.41|9050.41|9050.05|9050.05|0
1634542950000|2021-10-18 07:42:30|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|0
1634542960000|2021-10-18 07:42:40|9050.43|9050.43|9050.43|9050.43|9050.43|9050.43|9050.43|9050.43|0
1634542970000|2021-10-18 07:42:50|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|0
1634543020000|2021-10-18 07:43:40|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|0
1634543040000|2021-10-18 07:44:00|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|0
1634543060000|2021-10-18 07:44:20|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|0
1634543070000|2021-10-18 07:44:30|9051.94|9051.94|9051.57|9051.57|9051.94|9051.94|9051.57|9051.57|0
1634543080000|2021-10-18 07:44:40|9051.29|9051.29|9050.72|9050.72|9051.29|9051.29|9050.72|9050.72|0
1634543090000|2021-10-18 07:44:50|9049.26|9049.26|9048.98|9048.98|9049.26|9049.26|9048.98|9048.98|0
1634543100000|2021-10-18 07:45:00|9046.71|9046.71|9046.34|9046.34|9046.71|9046.71|9046.34|9046.34|0
1634543130000|2021-10-18 07:45:30|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|0
1634543150000|2021-10-18 07:45:50|9045.25|9045.25|9047.89|9047.89|9047.89|9047.89|9045.25|9045.25|0
1634543160000|2021-10-18 07:46:00|9046.7|9046.7|9047.64|9047.64|9047.92|9047.92|9046.33|9046.33|0
1634543170000|2021-10-18 07:46:10|9047.28|9047.28|9047.28|9047.28|9047.28|9047.28|9047.28|9047.28|0
1634543180000|2021-10-18 07:46:20|9047.64|9047.64|9048.38|9048.38|9048.38|9048.38|9047.64|9047.64|0
1634543190000|2021-10-18 07:46:30|9048.2|9048.2|9047.23|9047.23|9048.2|9048.2|9047.23|9047.23|0
1634543200000|2021-10-18 07:46:40|9049.5|9049.5|9049.32|9049.32|9049.5|9049.5|9049.32|9049.32|0
1634543220000|2021-10-18 07:47:00|9048.95|9048.95|9048.77|9048.77|9048.95|9048.95|9048.77|9048.77|0
1634543240000|2021-10-18 07:47:20|9049.04|9049.04|9049.04|9049.04|9049.04|9049.04|9049.04|9049.04|0
1634543250000|2021-10-18 07:47:30|9048.31|9048.31|9048.5|9048.5|9048.5|9048.5|9048.31|9048.31|0
1634543260000|2021-10-18 07:47:40|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|0
1634543270000|2021-10-18 07:47:50|9047.42|9047.42|9047.42|9047.42|9047.42|9047.42|9047.19|9047.19|0
1634543280000|2021-10-18 07:48:00|9047.24|9047.24|9046.68|9046.68|9047.24|9047.24|9046.68|9046.68|0
1634543290000|2021-10-18 07:48:10|9046.32|9046.32|9045.59|9045.59|9046.32|9046.32|9045.59|9045.59|0
1634543300000|2021-10-18 07:48:20|9045.77|9045.77|9045.77|9045.77|9048.04|9048.04|9045.77|9045.77|0
1634543310000|2021-10-18 07:48:30|9046.32|9046.32|9046.69|9046.69|9046.69|9046.69|9046.32|9046.32|0
1634543320000|2021-10-18 07:48:40|9046.33|9046.33|9046.14|9046.14|9046.33|9046.33|9046.14|9046.14|0
1634543340000|2021-10-18 07:49:00|9046.42|9046.42|9044.15|9044.15|9046.42|9046.42|9044.15|9044.15|0
1634543360000|2021-10-18 07:49:20|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|0
1634543380000|2021-10-18 07:49:40|9044.33|9044.33|9045.07|9045.07|9045.07|9045.07|9044.33|9044.33|0
1634543390000|2021-10-18 07:49:50|9044.7|9044.7|9044.6|9044.6|9044.88|9044.88|9044.6|9044.6|0
1634543400000|2021-10-18 07:50:00|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|0
1634543410000|2021-10-18 07:50:10|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|0
1634543420000|2021-10-18 07:50:20|9044.33|9044.33|9043.41|9043.41|9044.33|9044.33|9043.41|9043.41|0
1634543430000|2021-10-18 07:50:30|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|0
1634543440000|2021-10-18 07:50:40|9044.01|9044.01|9045.1|9045.1|9045.1|9045.1|9044.01|9044.01|0
1634543450000|2021-10-18 07:50:50|9045.33|9045.33|9045.95|9045.95|9045.95|9045.95|9045.33|9045.33|0
1634543490000|2021-10-18 07:51:30|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|0
1634543510000|2021-10-18 07:51:50|9043.97|9043.97|9042.79|9042.79|9045.06|9045.06|9042.79|9042.79|0
1634543520000|2021-10-18 07:52:00|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|0
1634543530000|2021-10-18 07:52:10|9041.98|9041.98|9042.53|9042.53|9042.53|9042.53|9041.98|9041.98|0
1634543540000|2021-10-18 07:52:20|9043.08|9043.08|9042.71|9042.71|9043.08|9043.08|9042.53|9042.53|0
1634543560000|2021-10-18 07:52:40|9044.4|9044.4|9044.4|9044.4|9044.4|9044.4|9044.4|9044.4|0
1634543580000|2021-10-18 07:53:00|9042.13|9042.13|9041.4|9041.4|9042.13|9042.13|9041.4|9041.4|0
1634543590000|2021-10-18 07:53:10|9041.58|9041.58|9042.5|9042.5|9042.5|9042.5|9041.4|9041.4|0
1634543610000|2021-10-18 07:53:30|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|0
1634543620000|2021-10-18 07:53:40|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|0
1634543650000|2021-10-18 07:54:10|9043.87|9043.87|9043.69|9043.69|9043.87|9043.87|9043.51|9043.51|0
1634543670000|2021-10-18 07:54:30|9043.98|9043.98|9044.61|9044.61|9044.61|9044.61|9043.98|9043.98|0
1634543690000|2021-10-18 07:54:50|9044.06|9044.06|9044.06|9044.06|9044.06|9044.06|9044.06|9044.06|0
1634543700000|2021-10-18 07:55:00|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|0
1634543710000|2021-10-18 07:55:10|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|0
1634543720000|2021-10-18 07:55:20|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|0
1634543730000|2021-10-18 07:55:30|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|0
1634543740000|2021-10-18 07:55:40|9045.47|9045.47|9046.42|9046.42|9046.42|9046.42|9045.47|9045.47|0
1634543750000|2021-10-18 07:55:50|9047.25|9047.25|9049.69|9049.69|9049.69|9049.69|9047.25|9047.25|0
1634543760000|2021-10-18 07:56:00|9049.97|9049.97|9049.17|9049.17|9049.97|9049.97|9049.17|9049.17|0
1634543770000|2021-10-18 07:56:10|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|0
1634543780000|2021-10-18 07:56:20|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|0
1634543790000|2021-10-18 07:56:30|9047.69|9047.69|9047.69|9047.69|9047.69|9047.69|9047.69|9047.69|0
1634543800000|2021-10-18 07:56:40|9047.97|9047.97|9048.7|9048.7|9048.7|9048.7|9047.97|9047.97|0
1634543820000|2021-10-18 07:57:00|9048.34|9048.34|9047.97|9047.97|9048.34|9048.34|9047.97|9047.97|0
1634543850000|2021-10-18 07:57:30|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|0
1634543870000|2021-10-18 07:57:50|9048.76|9048.76|9049.49|9049.49|9049.49|9049.49|9048.76|9048.76|0
1634543880000|2021-10-18 07:58:00|9049.77|9049.77|9049.77|9049.77|9049.77|9049.77|9049.77|9049.77|0
1634543890000|2021-10-18 07:58:10|9050.04|9050.04|9049.82|9049.82|9050.04|9050.04|9049.82|9049.82|0
1634543900000|2021-10-18 07:58:20|9049.17|9049.17|9047.41|9047.41|9049.17|9049.17|9047.41|9047.41|0
1634543910000|2021-10-18 07:58:30|9047.6|9047.6|9047.19|9047.19|9047.6|9047.6|9047.19|9047.19|0
1634543920000|2021-10-18 07:58:40|9047.74|9047.74|9045.65|9045.65|9047.74|9047.74|9045.47|9045.47|0
1634543930000|2021-10-18 07:58:50|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1634543950000|2021-10-18 07:59:10|9046.12|9046.12|9046.12|9046.12|9046.12|9046.12|9046.12|9046.12|0
1634543960000|2021-10-18 07:59:20|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1634543980000|2021-10-18 07:59:40|9046.11|9046.11|9045.18|9045.18|9046.11|9046.11|9045.18|9045.18|0
1634544000000|2021-10-18 08:00:00|9045.37|9045.37|9045.55|9045.55|9045.55|9045.55|9045.37|9045.37|0
1634544010000|2021-10-18 08:00:10|9045.92|9045.92|9042.55|9042.55|9045.92|9045.92|9042.55|9042.55|0
1634544020000|2021-10-18 08:00:20|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|0
1634544030000|2021-10-18 08:00:30|9041.99|9041.99|9040.3|9040.3|9041.99|9041.99|9040.3|9040.3|0
1634544070000|2021-10-18 08:01:10|9040.58|9040.58|9040.81|9040.81|9040.81|9040.81|9040.58|9040.58|0
1634544100000|2021-10-18 08:01:40|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|0
1634544110000|2021-10-18 08:01:50|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|0
1634544120000|2021-10-18 08:02:00|9042.48|9042.48|9043.23|9043.23|9043.23|9043.23|9042.48|9042.48|0
1634544130000|2021-10-18 08:02:10|9043.52|9043.52|9043.8|9043.8|9043.8|9043.8|9043.52|9043.52|0
1634544140000|2021-10-18 08:02:20|9043.98|9043.98|9045.92|9045.92|9046.1|9046.1|9043.98|9043.98|0
1634544150000|2021-10-18 08:02:30|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|0
1634544160000|2021-10-18 08:02:40|9048.47|9048.47|9048.7|9048.7|9048.7|9048.7|9048.47|9048.47|0
1634544170000|2021-10-18 08:02:50|9049.06|9049.06|9050.51|9050.51|9050.51|9050.51|9049.06|9049.06|0
1634544190000|2021-10-18 08:03:10|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|0
1634544200000|2021-10-18 08:03:20|9053.06|9053.06|9055.6|9055.6|9055.6|9055.6|9053.06|9053.06|0
1634544210000|2021-10-18 08:03:30|9055.88|9055.88|9055.72|9055.72|9056.25|9056.25|9055.72|9055.72|0
1634544220000|2021-10-18 08:03:40|9055.54|9055.54|9055.36|9055.36|9055.54|9055.54|9055.36|9055.36|0
1634544230000|2021-10-18 08:03:50|9055.72|9055.72|9055.72|9055.72|9055.72|9055.72|9055.72|9055.72|0
1634544240000|2021-10-18 08:04:00|9056.45|9056.45|9056.58|9056.58|9057.15|9057.15|9056.45|9056.45|0
1634544250000|2021-10-18 08:04:10|9056.81|9056.81|9056.81|9056.81|9056.81|9056.81|9056.81|9056.81|0
1634544290000|2021-10-18 08:04:50|9057.46|9057.46|9060.83|9060.83|9060.83|9060.83|9057.46|9057.46|0
1634544300000|2021-10-18 08:05:00|9058.56|9058.56|9058.56|9058.56|9058.74|9058.74|9058.56|9058.56|0
1634544310000|2021-10-18 08:05:10|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1634544320000|2021-10-18 08:05:20|9059.11|9059.11|9059.11|9059.11|9059.11|9059.11|9059.11|9059.11|0
1634544330000|2021-10-18 08:05:30|9056.84|9056.84|9056.84|9056.84|9056.84|9056.84|9056.84|9056.84|0
1634544340000|2021-10-18 08:05:40|9057.12|9057.12|9056.84|9056.84|9057.12|9057.12|9056.84|9056.84|0
1634544350000|2021-10-18 08:05:50|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|0
1634544360000|2021-10-18 08:06:00|9057.25|9057.25|9056.97|9056.97|9057.25|9057.25|9056.97|9056.97|0
1634544370000|2021-10-18 08:06:10|9057.34|9057.34|9051.79|9051.79|9057.34|9057.34|9051.79|9051.79|0
1634544380000|2021-10-18 08:06:20|9052.16|9052.16|9054.43|9054.43|9054.43|9054.43|9052.16|9052.16|0
1634544390000|2021-10-18 08:06:30|9054.16|9054.16|9054.34|9054.34|9054.71|9054.71|9054.16|9054.16|0
1634544400000|2021-10-18 08:06:40|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|0
1634544420000|2021-10-18 08:07:00|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|0
1634544430000|2021-10-18 08:07:10|9054.59|9054.59|9054.41|9054.41|9054.59|9054.59|9054.41|9054.41|0
1634544440000|2021-10-18 08:07:20|9053.85|9053.85|9053.67|9053.67|9053.85|9053.85|9053.67|9053.67|0
1634544460000|2021-10-18 08:07:40|9053.39|9053.39|9053.11|9053.11|9053.39|9053.39|9053.11|9053.11|0
1634544470000|2021-10-18 08:07:50|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|0
1634544480000|2021-10-18 08:08:00|9053.3|9053.3|9053.66|9053.66|9053.66|9053.66|9053.3|9053.3|0
1634544500000|2021-10-18 08:08:20|9053.85|9053.85|9055.29|9055.29|9055.29|9055.29|9053.85|9053.85|0
1634544530000|2021-10-18 08:08:50|9055.52|9055.52|9054.6|9054.6|9055.52|9055.52|9054.6|9054.6|0
1634544560000|2021-10-18 08:09:20|9054.96|9054.96|9052.69|9052.69|9054.96|9054.96|9052.69|9052.69|0
1634544570000|2021-10-18 08:09:30|9052.33|9052.33|9052.51|9052.51|9052.51|9052.51|9052.33|9052.33|0
1634544610000|2021-10-18 08:10:10|9053.36|9053.36|9052.23|9052.23|9053.36|9053.36|9052.23|9052.23|0
1634544620000|2021-10-18 08:10:20|9053.25|9053.25|9053.26|9053.26|9053.81|9053.81|9053.25|9053.25|0
1634544630000|2021-10-18 08:10:30|9053.08|9053.08|9054.27|9054.27|9054.27|9054.27|9053.08|9053.08|0
1634544640000|2021-10-18 08:10:40|9056.54|9056.54|9056.35|9056.35|9056.54|9056.54|9056.35|9056.35|0
1634544660000|2021-10-18 08:11:00|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|0
1634544700000|2021-10-18 08:11:40|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|0
1634544710000|2021-10-18 08:11:50|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|0
1634544720000|2021-10-18 08:12:00|9055.59|9055.59|9055.08|9055.08|9055.59|9055.59|9055.08|9055.08|0
1634544770000|2021-10-18 08:12:50|9054.71|9054.71|9054.71|9054.71|9054.71|9054.71|9054.71|9054.71|0
1634544790000|2021-10-18 08:13:10|9054.48|9054.48|9054.48|9054.48|9054.48|9054.48|9054.48|9054.48|0
1634544810000|2021-10-18 08:13:30|9053.84|9053.84|9054.2|9054.2|9054.2|9054.2|9053.84|9053.84|0
1634544820000|2021-10-18 08:13:40|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|0
1634544830000|2021-10-18 08:13:50|9054.75|9054.75|9054.75|9054.75|9054.75|9054.75|9054.75|9054.75|0
1634544850000|2021-10-18 08:14:10|9054.98|9054.98|9054.79|9054.79|9054.98|9054.98|9054.61|9054.61|0
1634544890000|2021-10-18 08:14:50|9055.53|9055.53|9054.61|9054.61|9055.53|9055.53|9054.61|9054.61|0
1634544900000|2021-10-18 08:15:00|9054.98|9054.98|9054.75|9054.75|9054.98|9054.98|9054.75|9054.75|0
1634544910000|2021-10-18 08:15:10|9054.57|9054.57|9054.29|9054.29|9054.57|9054.57|9054.29|9054.29|0
1634544920000|2021-10-18 08:15:20|9054|9054|9050.22|9050.22|9054|9054|9050.16|9050.16|0
1634544930000|2021-10-18 08:15:30|9049.12|9049.12|9049.12|9049.12|9049.12|9049.12|9049.12|9049.12|0
1634544940000|2021-10-18 08:15:40|9048.47|9048.47|9048.29|9048.29|9048.47|9048.47|9047.92|9047.92|0
1634544950000|2021-10-18 08:15:50|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|0
1634544960000|2021-10-18 08:16:00|9048.37|9048.37|9047.27|9047.27|9048.37|9048.37|9047.27|9047.27|0
1634544980000|2021-10-18 08:16:20|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|0
1634544990000|2021-10-18 08:16:30|9046.47|9046.47|9047.04|9047.04|9047.04|9047.04|9046.47|9046.47|0
1634545000000|2021-10-18 08:16:40|9047.77|9047.77|9047.07|9047.07|9047.77|9047.77|9047.07|9047.07|0
1634545010000|2021-10-18 08:16:50|9046.71|9046.71|9043.89|9043.89|9046.71|9046.71|9043.89|9043.89|0
1634545020000|2021-10-18 08:17:00|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|0
1634545030000|2021-10-18 08:17:10|9041.96|9041.96|9041.22|9041.22|9041.96|9041.96|9041.22|9041.22|0
1634545040000|2021-10-18 08:17:20|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|0
1634545050000|2021-10-18 08:17:30|9040.58|9040.58|9040.22|9040.22|9040.58|9040.58|9040.22|9040.22|0
1634545060000|2021-10-18 08:17:40|9040.03|9040.03|9039.3|9039.3|9040.03|9040.03|9039.3|9039.3|0
1634545070000|2021-10-18 08:17:50|9039.53|9039.53|9039.39|9039.39|9039.76|9039.76|9039.39|9039.39|0
1634545080000|2021-10-18 08:18:00|9038.54|9038.54|9039.85|9039.85|9040.03|9040.03|9038.26|9038.26|0
1634545090000|2021-10-18 08:18:10|9037.58|9037.58|9038.31|9038.31|9038.31|9038.31|9037.58|9037.58|0
1634545120000|2021-10-18 08:18:40|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|0
1634545150000|2021-10-18 08:19:10|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1634545160000|2021-10-18 08:19:20|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|0
1634545180000|2021-10-18 08:19:40|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|0
1634545200000|2021-10-18 08:20:00|9038.72|9038.72|9037.53|9037.53|9038.72|9038.72|9037.53|9037.53|0
1634545210000|2021-10-18 08:20:10|9037.34|9037.34|9035.62|9035.62|9037.89|9037.89|9035.62|9035.62|0
1634545220000|2021-10-18 08:20:20|9033.35|9033.35|9033.54|9033.54|9033.54|9033.54|9033.35|9033.35|0
1634545230000|2021-10-18 08:20:30|9033.31|9033.31|9034.69|9034.69|9034.69|9034.69|9033.31|9033.31|0
1634545250000|2021-10-18 08:20:50|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|0
1634545280000|2021-10-18 08:21:20|9034.89|9034.89|9032.25|9032.25|9034.89|9034.89|9032.25|9032.25|0
1634545300000|2021-10-18 08:21:40|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|0
1634545310000|2021-10-18 08:21:50|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|0
1634545320000|2021-10-18 08:22:00|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|0
1634545340000|2021-10-18 08:22:20|9034.89|9034.89|9034.52|9034.52|9034.89|9034.89|9034.52|9034.52|0
1634545350000|2021-10-18 08:22:30|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|0
1634545360000|2021-10-18 08:22:40|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|0
1634545370000|2021-10-18 08:22:50|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|0
1634545380000|2021-10-18 08:23:00|9037.52|9037.52|9037.43|9037.43|9037.99|9037.99|9037.43|9037.43|0
1634545390000|2021-10-18 08:23:10|9037.71|9037.71|9040.44|9040.44|9040.44|9040.44|9037.44|9037.44|0
1634545400000|2021-10-18 08:23:20|9041.12|9041.12|9041.4|9041.4|9041.4|9041.4|9041.12|9041.12|0
1634545410000|2021-10-18 08:23:30|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|0
1634545420000|2021-10-18 08:23:40|9041.24|9041.24|9040.96|9040.96|9041.24|9041.24|9040.96|9040.96|0
1634545430000|2021-10-18 08:23:50|9040.67|9040.67|9040.31|9040.31|9040.67|9040.67|9040.31|9040.31|0
1634545440000|2021-10-18 08:24:00|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|0
1634545450000|2021-10-18 08:24:10|9040.31|9040.31|9041.33|9041.33|9041.33|9041.33|9040.31|9040.31|0
1634545460000|2021-10-18 08:24:20|9041.55|9041.55|9041.74|9041.74|9041.92|9041.92|9041.55|9041.55|0
1634545470000|2021-10-18 08:24:30|9041.55|9041.55|9041.01|9041.01|9041.55|9041.55|9041.01|9041.01|0
1634545480000|2021-10-18 08:24:40|9040.16|9040.16|9040.16|9040.16|9040.16|9040.16|9040.16|9040.16|0
1634545490000|2021-10-18 08:24:50|9039.87|9039.87|9038.78|9038.78|9039.87|9039.87|9038.78|9038.78|0
1634545520000|2021-10-18 08:25:20|9038.55|9038.55|9036.78|9036.78|9038.55|9038.55|9036.78|9036.78|0
1634545540000|2021-10-18 08:25:40|9036.23|9036.23|9035.95|9035.95|9036.23|9036.23|9035.95|9035.95|0
1634545550000|2021-10-18 08:25:50|9035.58|9035.58|9035.22|9035.22|9035.58|9035.58|9035.22|9035.22|0
1634545560000|2021-10-18 08:26:00|9035.49|9035.49|9031.5|9031.5|9035.49|9035.49|9030.95|9030.95|0
1634545570000|2021-10-18 08:26:10|9031.22|9031.22|9031.04|9031.04|9031.22|9031.22|9031.04|9031.04|0
1634545580000|2021-10-18 08:26:20|9031.71|9031.71|9032|9032|9032|9032|9031.71|9031.71|0
1634545590000|2021-10-18 08:26:30|9032.51|9032.51|9032.56|9032.56|9032.79|9032.79|9032.51|9032.51|0
1634545600000|2021-10-18 08:26:40|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|0
1634545620000|2021-10-18 08:27:00|9032.84|9032.84|9032.11|9032.11|9032.84|9032.84|9032.11|9032.11|0
1634545640000|2021-10-18 08:27:20|9031.93|9031.93|9032.29|9032.29|9032.29|9032.29|9031.93|9031.93|0
1634545650000|2021-10-18 08:27:30|9031.93|9031.93|9031.93|9031.93|9031.93|9031.93|9031.93|9031.93|0
1634545670000|2021-10-18 08:27:50|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|0
1634545680000|2021-10-18 08:28:00|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|0
1634545730000|2021-10-18 08:28:50|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|0
1634545740000|2021-10-18 08:29:00|9031.64|9031.64|9031.64|9031.64|9031.64|9031.64|9031.64|9031.64|0
1634545790000|2021-10-18 08:29:50|9032.19|9032.19|9032.19|9032.19|9032.19|9032.19|9032.19|9032.19|0
1634545800000|2021-10-18 08:30:00|9031.91|9031.91|9032.56|9032.56|9032.56|9032.56|9031.91|9031.91|0
1634545810000|2021-10-18 08:30:10|9032.74|9032.74|9033.11|9033.11|9033.11|9033.11|9032.74|9032.74|0
1634545820000|2021-10-18 08:30:20|9032.82|9032.82|9033.11|9033.11|9033.11|9033.11|9032.82|9032.82|0
1634545860000|2021-10-18 08:31:00|9032.54|9032.54|9032.36|9032.36|9032.54|9032.54|9032.36|9032.36|0
1634545870000|2021-10-18 08:31:10|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|0
1634545890000|2021-10-18 08:31:30|9033.19|9033.19|9034.43|9034.43|9034.43|9034.43|9033.19|9033.19|0
1634545940000|2021-10-18 08:32:20|9034.06|9034.06|9034.06|9034.06|9034.06|9034.06|9034.06|9034.06|0
1634545960000|2021-10-18 08:32:40|9033.78|9033.78|9033.78|9033.78|9033.78|9033.78|9033.78|9033.78|0
1634545970000|2021-10-18 08:32:50|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|0
1634545990000|2021-10-18 08:33:10|9033.97|9033.97|9033.97|9033.97|9033.97|9033.97|9033.97|9033.97|0
1634546000000|2021-10-18 08:33:20|9034.25|9034.25|9034.19|9034.19|9034.42|9034.42|9034.19|9034.19|0
1634546010000|2021-10-18 08:33:30|9036.46|9036.46|9039.38|9039.38|9039.38|9039.38|9036.46|9036.46|0
1634546020000|2021-10-18 08:33:40|9039.2|9039.2|9039.02|9039.02|9039.2|9039.2|9039.02|9039.02|0
1634546040000|2021-10-18 08:34:00|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|0
1634546050000|2021-10-18 08:34:10|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|0
1634546060000|2021-10-18 08:34:20|9040.21|9040.21|9040.58|9040.58|9040.77|9040.77|9040.21|9040.21|0
1634546070000|2021-10-18 08:34:30|9040.3|9040.3|9040.3|9040.3|9040.58|9040.58|9040.3|9040.3|0
1634546090000|2021-10-18 08:34:50|9040.58|9040.58|9041.04|9041.04|9041.04|9041.04|9040.58|9040.58|0
1634546100000|2021-10-18 08:35:00|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|0
1634546110000|2021-10-18 08:35:10|9041.68|9041.68|9041.85|9041.85|9041.85|9041.85|9041.68|9041.68|0
1634546120000|2021-10-18 08:35:20|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|0
1634546130000|2021-10-18 08:35:30|9040.15|9040.15|9037.88|9037.88|9040.15|9040.15|9037.88|9037.88|0
1634546140000|2021-10-18 08:35:40|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|0
1634546160000|2021-10-18 08:36:00|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|0
1634546170000|2021-10-18 08:36:10|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|0
1634546180000|2021-10-18 08:36:20|9037.7|9037.7|9037.93|9037.93|9037.93|9037.93|9037.7|9037.7|0
1634546200000|2021-10-18 08:36:40|9037.56|9037.56|9037.11|9037.11|9037.56|9037.56|9037.11|9037.11|0
1634546210000|2021-10-18 08:36:50|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|0
1634546230000|2021-10-18 08:37:10|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|0
1634546240000|2021-10-18 08:37:20|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|0
1634546250000|2021-10-18 08:37:30|9037.05|9037.05|9036.6|9036.6|9037.05|9037.05|9036.6|9036.6|0
1634546260000|2021-10-18 08:37:40|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|0
1634546270000|2021-10-18 08:37:50|9039.09|9039.09|9038.55|9038.55|9039.09|9039.09|9038.55|9038.55|0
1634546280000|2021-10-18 08:38:00|9038.77|9038.77|9039.06|9039.06|9039.06|9039.06|9038.77|9038.77|0
1634546290000|2021-10-18 08:38:10|9039.7|9039.7|9039.99|9039.99|9039.99|9039.99|9039.7|9039.7|0
1634546300000|2021-10-18 08:38:20|9039.43|9039.43|9039.25|9039.25|9039.43|9039.43|9039.25|9039.25|0
1634546340000|2021-10-18 08:39:00|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|0
1634546350000|2021-10-18 08:39:10|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|9039.05|9039.05|0
1634546360000|2021-10-18 08:39:20|9038.68|9038.68|9037.44|9037.44|9038.68|9038.68|9037.44|9037.44|0
1634546370000|2021-10-18 08:39:30|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|0
1634546380000|2021-10-18 08:39:40|9036.85|9036.85|9036.48|9036.48|9036.85|9036.85|9036.48|9036.48|0
1634546400000|2021-10-18 08:40:00|9036.2|9036.2|9035.69|9035.69|9036.2|9036.2|9035.69|9035.69|0
1634546410000|2021-10-18 08:40:10|9035.33|9035.33|9035.05|9035.05|9035.33|9035.33|9035.05|9035.05|0
1634546420000|2021-10-18 08:40:20|9035.23|9035.23|9035.05|9035.05|9035.23|9035.23|9034.86|9034.86|0
1634546430000|2021-10-18 08:40:30|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|0
1634546440000|2021-10-18 08:40:40|9034.13|9034.13|9033.45|9033.45|9034.13|9034.13|9033.45|9033.45|0
1634546460000|2021-10-18 08:41:00|9033.68|9033.68|9033.45|9033.45|9033.68|9033.68|9033.45|9033.45|0
1634546500000|2021-10-18 08:41:40|9035.72|9035.72|9035.72|9035.72|9035.72|9035.72|9035.72|9035.72|0
1634546520000|2021-10-18 08:42:00|9036.37|9036.37|9037.1|9037.1|9037.1|9037.1|9036.37|9036.37|0
1634546540000|2021-10-18 08:42:20|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|0
1634546550000|2021-10-18 08:42:30|9036.92|9036.92|9037.2|9037.2|9037.2|9037.2|9036.92|9036.92|0
1634546570000|2021-10-18 08:42:50|9037.65|9037.65|9038.02|9038.02|9038.02|9038.02|9037.65|9037.65|0
1634546580000|2021-10-18 08:43:00|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|0
1634546590000|2021-10-18 08:43:10|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|0
1634546620000|2021-10-18 08:43:40|9037.17|9037.17|9036.58|9036.58|9037.17|9037.17|9036.58|9036.58|0
1634546630000|2021-10-18 08:43:50|9036.86|9036.86|9037.09|9037.09|9037.09|9037.09|9036.86|9036.86|0
1634546640000|2021-10-18 08:44:00|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|0
1634546650000|2021-10-18 08:44:10|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|0
1634546730000|2021-10-18 08:45:30|9034.35|9034.35|9034.17|9034.17|9034.35|9034.35|9034.17|9034.17|0
1634546740000|2021-10-18 08:45:40|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|0
1634546750000|2021-10-18 08:45:50|9034.9|9034.9|9036.5|9036.5|9036.5|9036.5|9034.9|9034.9|0
1634546760000|2021-10-18 08:46:00|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|0
1634546770000|2021-10-18 08:46:10|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|0
1634546790000|2021-10-18 08:46:30|9035.13|9035.13|9036.06|9036.06|9036.06|9036.06|9035.13|9035.13|0
1634546820000|2021-10-18 08:47:00|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|0
1634546830000|2021-10-18 08:47:10|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|0
1634546850000|2021-10-18 08:47:30|9035.68|9035.68|9035.31|9035.31|9035.68|9035.68|9035.31|9035.31|0
1634546870000|2021-10-18 08:47:50|9034.95|9034.95|9037.22|9037.22|9037.22|9037.22|9034.95|9034.95|0
1634546880000|2021-10-18 08:48:00|9036.85|9036.85|9036.29|9036.29|9036.85|9036.85|9036.29|9036.29|0
1634546890000|2021-10-18 08:48:10|9038.56|9038.56|9037.83|9037.83|9038.84|9038.84|9037.83|9037.83|0
1634546900000|2021-10-18 08:48:20|9037.54|9037.54|9036.81|9036.81|9037.54|9037.54|9036.81|9036.81|0
1634546910000|2021-10-18 08:48:30|9036.59|9036.59|9036.95|9036.95|9036.95|9036.95|9036.59|9036.59|0
1634546920000|2021-10-18 08:48:40|9034.68|9034.68|9034.68|9034.68|9035.05|9035.05|9034.68|9034.68|0
1634546940000|2021-10-18 08:49:00|9035.05|9035.05|9036.14|9036.14|9036.51|9036.51|9035.05|9035.05|0
1634546950000|2021-10-18 08:49:10|9035.78|9035.78|9035.41|9035.41|9035.78|9035.78|9035.05|9035.05|0
1634546960000|2021-10-18 08:49:20|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|0
1634546970000|2021-10-18 08:49:30|9036|9036|9036|9036|9036|9036|9036|9036|0
1634546990000|2021-10-18 08:49:50|9035.27|9035.27|9034.72|9034.72|9035.27|9035.27|9034.72|9034.72|0
1634547000000|2021-10-18 08:50:00|9034.49|9034.49|9034.49|9034.49|9034.49|9034.49|9034.49|9034.49|0
1634547010000|2021-10-18 08:50:10|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|0
1634547030000|2021-10-18 08:50:30|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|0
1634547060000|2021-10-18 08:51:00|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|0
1634547070000|2021-10-18 08:51:10|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|0
1634547080000|2021-10-18 08:51:20|9033.34|9033.34|9033.06|9033.06|9033.63|9033.63|9033.06|9033.06|0
1634547100000|2021-10-18 08:51:40|9032.83|9032.83|9032.67|9032.67|9032.83|9032.83|9031.88|9031.88|0
1634547110000|2021-10-18 08:51:50|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|0
1634547120000|2021-10-18 08:52:00|9033.68|9033.68|9034.33|9034.33|9034.33|9034.33|9033.68|9033.68|0
1634547130000|2021-10-18 08:52:10|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|0
1634547140000|2021-10-18 08:52:20|9034|9034|9034.19|9034.19|9034.19|9034.19|9034|9034|0
1634547150000|2021-10-18 08:52:30|9034.36|9034.36|9034.54|9034.54|9034.54|9034.54|9034.36|9034.36|0
1634547160000|2021-10-18 08:52:40|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|0
1634547180000|2021-10-18 08:53:00|9033.81|9033.81|9034.88|9034.88|9034.88|9034.88|9033.81|9033.81|0
1634547220000|2021-10-18 08:53:40|9034.52|9034.52|9035.07|9035.07|9035.62|9035.62|9034.52|9034.52|0
1634547230000|2021-10-18 08:53:50|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|0
1634547240000|2021-10-18 08:54:00|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|0
1634547250000|2021-10-18 08:54:10|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|0
1634547260000|2021-10-18 08:54:20|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|0
1634547280000|2021-10-18 08:54:40|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|0
1634547300000|2021-10-18 08:55:00|9036.27|9036.27|9036.64|9036.64|9036.64|9036.64|9036.27|9036.27|0
1634547310000|2021-10-18 08:55:10|9036.92|9036.92|9036.37|9036.37|9036.92|9036.92|9036.37|9036.37|0
1634547330000|2021-10-18 08:55:30|9037.47|9037.47|9037.47|9037.47|9037.47|9037.47|9037.47|9037.47|0
1634547370000|2021-10-18 08:56:10|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|0
1634547380000|2021-10-18 08:56:20|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|0
1634547400000|2021-10-18 08:56:40|9036.65|9036.65|9034.89|9034.89|9036.65|9036.65|9034.89|9034.89|0
1634547420000|2021-10-18 08:57:00|9034.71|9034.71|9035.44|9035.44|9035.44|9035.44|9034.71|9034.71|0
1634547440000|2021-10-18 08:57:20|9035.16|9035.16|9034.88|9034.88|9035.73|9035.73|9034.88|9034.88|0
1634547470000|2021-10-18 08:57:50|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|0
1634547480000|2021-10-18 08:58:00|9034.32|9034.32|9033.76|9033.76|9034.32|9034.32|9033.76|9033.76|0
1634547490000|2021-10-18 08:58:10|9033.94|9033.94|9033.72|9033.72|9033.94|9033.94|9033.72|9033.72|0
1634547540000|2021-10-18 08:59:00|9033.35|9033.35|9033.07|9033.07|9033.35|9033.35|9033.07|9033.07|0
1634547550000|2021-10-18 08:59:10|9032.88|9032.88|9033.34|9033.34|9033.34|9033.34|9032.88|9032.88|0
1634547560000|2021-10-18 08:59:20|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|0
1634547580000|2021-10-18 08:59:40|9033.38|9033.38|9033.67|9033.67|9033.67|9033.67|9033.38|9033.38|0
1634547600000|2021-10-18 09:00:00|9033.95|9033.95|9033.59|9033.59|9033.95|9033.95|9033.59|9033.59|0
1634547620000|2021-10-18 09:00:20|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|0
1634547630000|2021-10-18 09:00:30|9033.13|9033.13|9033.13|9033.13|9033.13|9033.13|9033.13|9033.13|0
1634547650000|2021-10-18 09:00:50|9032.77|9032.77|9032.58|9032.58|9032.77|9032.77|9032.58|9032.58|0
1634547660000|2021-10-18 09:01:00|9032.92|9032.92|9032.74|9032.74|9032.92|9032.92|9032.74|9032.74|0
1634547670000|2021-10-18 09:01:10|9032.37|9032.37|9032.92|9032.92|9032.92|9032.92|9032.37|9032.37|0
1634547690000|2021-10-18 09:01:30|9035.47|9035.47|9035.7|9035.7|9035.7|9035.7|9035.47|9035.47|0
1634547710000|2021-10-18 09:01:50|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|0
1634547720000|2021-10-18 09:02:00|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|0
1634547770000|2021-10-18 09:02:50|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|0
1634547790000|2021-10-18 09:03:10|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|0
1634547820000|2021-10-18 09:03:40|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|0
1634547840000|2021-10-18 09:04:00|9035.15|9035.15|9039.68|9039.68|9039.68|9039.68|9035.15|9035.15|0
1634547900000|2021-10-18 09:05:00|9040.05|9040.05|9040.42|9040.42|9040.42|9040.42|9040.05|9040.05|0
1634547920000|2021-10-18 09:05:20|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|0
1634547960000|2021-10-18 09:06:00|9041.25|9041.25|9041.25|9041.25|9041.25|9041.25|9041.25|9041.25|0
1634547970000|2021-10-18 09:06:10|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|0
1634547980000|2021-10-18 09:06:20|9041.89|9041.89|9042.17|9042.17|9042.17|9042.17|9041.89|9041.89|0
1634548010000|2021-10-18 09:06:50|9042.54|9042.54|9047.81|9047.81|9047.81|9047.81|9042.54|9042.54|0
1634548020000|2021-10-18 09:07:00|9047.99|9047.99|9048.78|9048.78|9048.78|9048.78|9047.62|9047.62|0
1634548030000|2021-10-18 09:07:10|9048.33|9048.33|9048.8|9048.8|9048.8|9048.8|9048.33|9048.33|0
1634548050000|2021-10-18 09:07:30|9048.52|9048.52|9048.24|9048.24|9048.52|9048.52|9048.24|9048.24|0
1634548070000|2021-10-18 09:07:50|9048.43|9048.43|9048.44|9048.44|9048.44|9048.44|9048.26|9048.26|0
1634548080000|2021-10-18 09:08:00|9048.16|9048.16|9048.43|9048.43|9048.43|9048.43|9048.16|9048.16|0
1634548100000|2021-10-18 09:08:20|9048.8|9048.8|9048.57|9048.57|9048.8|9048.8|9048.53|9048.53|0
1634548110000|2021-10-18 09:08:30|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|0
1634548130000|2021-10-18 09:08:50|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|0
1634548160000|2021-10-18 09:09:20|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|0
1634548170000|2021-10-18 09:09:30|9047.57|9047.57|9047.02|9047.02|9047.57|9047.57|9047.02|9047.02|0
1634548180000|2021-10-18 09:09:40|9046.85|9046.85|9046.85|9046.85|9046.85|9046.85|9046.85|9046.85|0
1634548190000|2021-10-18 09:09:50|9045.92|9045.92|9045.92|9045.92|9045.92|9045.92|9045.92|9045.92|0
1634548200000|2021-10-18 09:10:00|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|0
1634548210000|2021-10-18 09:10:10|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|0
1634548230000|2021-10-18 09:10:30|9045.92|9045.92|9045.27|9045.27|9045.92|9045.92|9045.27|9045.27|0
1634548260000|2021-10-18 09:11:00|9045.55|9045.55|9044.91|9044.91|9045.55|9045.55|9044.91|9044.91|0
1634548270000|2021-10-18 09:11:10|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|0
1634548290000|2021-10-18 09:11:30|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|0
1634548320000|2021-10-18 09:12:00|9042.09|9042.09|9042.82|9042.82|9042.82|9042.82|9042.09|9042.09|0
1634548340000|2021-10-18 09:12:20|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|0
1634548350000|2021-10-18 09:12:30|9042.37|9042.37|9041.63|9041.63|9042.37|9042.37|9041.63|9041.63|0
1634548360000|2021-10-18 09:12:40|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|0
1634548370000|2021-10-18 09:12:50|9041.29|9041.29|9042.83|9042.83|9043.56|9043.56|9041.29|9041.29|0
1634548380000|2021-10-18 09:13:00|9045.1|9045.1|9045.46|9045.46|9045.46|9045.46|9045.1|9045.1|0
1634548390000|2021-10-18 09:13:10|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|0
1634548410000|2021-10-18 09:13:30|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|0
1634548440000|2021-10-18 09:14:00|9043.64|9043.64|9043.41|9043.41|9043.64|9043.64|9043.41|9043.41|0
1634548460000|2021-10-18 09:14:20|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|0
1634548470000|2021-10-18 09:14:30|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|0
1634548480000|2021-10-18 09:14:40|9040.95|9040.95|9040.76|9040.76|9040.95|9040.95|9040.76|9040.76|0
1634548490000|2021-10-18 09:14:50|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|0
1634548500000|2021-10-18 09:15:00|9041.31|9041.31|9042.04|9042.04|9042.04|9042.04|9041.31|9041.31|0
1634548560000|2021-10-18 09:16:00|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|0
1634548570000|2021-10-18 09:16:10|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|0
1634548590000|2021-10-18 09:16:30|9041.81|9041.81|9041.13|9041.13|9041.81|9041.81|9041.13|9041.13|0
1634548610000|2021-10-18 09:16:50|9041.86|9041.86|9041.5|9041.5|9041.86|9041.86|9041.5|9041.5|0
1634548620000|2021-10-18 09:17:00|9041.78|9041.78|9042.51|9042.51|9042.51|9042.51|9041.78|9041.78|0
1634548640000|2021-10-18 09:17:20|9042.79|9042.79|9043.25|9043.25|9043.25|9043.25|9042.79|9042.79|0
1634548650000|2021-10-18 09:17:30|9043.53|9043.53|9043.7|9043.7|9043.7|9043.7|9043.53|9043.53|0
1634548660000|2021-10-18 09:17:40|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|0
1634548680000|2021-10-18 09:18:00|9045.6|9045.6|9046.17|9046.17|9046.17|9046.17|9045.6|9045.6|0
1634548690000|2021-10-18 09:18:10|9046.9|9046.9|9047.63|9047.63|9047.63|9047.63|9046.9|9046.9|0
1634548700000|2021-10-18 09:18:20|9048|9048|9048|9048|9048|9048|9048|9048|0
1634548710000|2021-10-18 09:18:30|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|0
1634548720000|2021-10-18 09:18:40|9048.56|9048.56|9048.56|9048.56|9048.56|9048.56|9048.56|9048.56|0
1634548740000|2021-10-18 09:19:00|9048.92|9048.92|9050.3|9050.3|9050.3|9050.3|9048.92|9048.92|0
1634548750000|2021-10-18 09:19:10|9050.53|9050.53|9050.71|9050.71|9050.71|9050.71|9050.53|9050.53|0
1634548760000|2021-10-18 09:19:20|9050.99|9050.99|9053.26|9053.26|9053.26|9053.26|9050.99|9050.99|0
1634548770000|2021-10-18 09:19:30|9052.99|9052.99|9053.26|9053.26|9053.26|9053.26|9052.99|9052.99|0
1634548800000|2021-10-18 09:20:00|9053.43|9053.43|9053.07|9053.07|9053.43|9053.43|9053.07|9053.07|0
1634548810000|2021-10-18 09:20:10|9055.34|9055.34|9055.34|9055.34|9055.34|9055.34|9055.34|9055.34|0
1634548840000|2021-10-18 09:20:40|9055.56|9055.56|9055.56|9055.56|9055.56|9055.56|9055.56|9055.56|0
1634548850000|2021-10-18 09:20:50|9055.93|9055.93|9058.85|9058.85|9058.85|9058.85|9055.93|9055.93|0
1634548860000|2021-10-18 09:21:00|9059.12|9059.12|9059.85|9059.85|9059.85|9059.85|9059.12|9059.12|0
1634548880000|2021-10-18 09:21:20|9060.08|9060.08|9059.9|9059.9|9060.08|9060.08|9059.9|9059.9|0
1634548900000|2021-10-18 09:21:40|9060.26|9060.26|9060.26|9060.26|9060.26|9060.26|9060.26|9060.26|0
1634548910000|2021-10-18 09:21:50|9060.49|9060.49|9060.77|9060.77|9060.77|9060.77|9060.49|9060.49|0
1634548940000|2021-10-18 09:22:20|9060.96|9060.96|9060.96|9060.96|9060.96|9060.96|9060.96|9060.96|0
1634548960000|2021-10-18 09:22:40|9061.23|9061.23|9061.23|9061.23|9061.23|9061.23|9061.23|9061.23|0
1634548980000|2021-10-18 09:23:00|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|0
1634549010000|2021-10-18 09:23:30|9060.42|9060.42|9060.42|9060.42|9060.42|9060.42|9060.42|9060.42|0
1634549020000|2021-10-18 09:23:40|9060.2|9060.2|9060.2|9060.2|9060.2|9060.2|9060.2|9060.2|0
1634549030000|2021-10-18 09:23:50|9059.83|9059.83|9059.23|9059.23|9059.83|9059.83|9059.23|9059.23|0
1634549060000|2021-10-18 09:24:20|9059.88|9059.88|9060.25|9060.25|9060.25|9060.25|9059.88|9059.88|0
1634549080000|2021-10-18 09:24:40|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|0
1634549090000|2021-10-18 09:24:50|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|0
1634549100000|2021-10-18 09:25:00|9061.4|9061.4|9061.4|9061.4|9061.4|9061.4|9061.4|9061.4|0
1634549110000|2021-10-18 09:25:10|9061.67|9061.67|9061.67|9061.67|9061.67|9061.67|9061.67|9061.67|0
1634549120000|2021-10-18 09:25:20|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|0
1634549130000|2021-10-18 09:25:30|9061.94|9061.94|9061.57|9061.57|9061.94|9061.94|9061.57|9061.57|0
1634549140000|2021-10-18 09:25:40|9061.35|9061.35|9061.12|9061.12|9061.35|9061.35|9061.12|9061.12|0
1634549150000|2021-10-18 09:25:50|9061.35|9061.35|9063.67|9063.67|9063.67|9063.67|9061.12|9061.12|0
1634549170000|2021-10-18 09:26:10|9063.9|9063.9|9063.9|9063.9|9063.9|9063.9|9063.9|9063.9|0
1634549190000|2021-10-18 09:26:30|9064.63|9064.63|9064.63|9064.63|9064.63|9064.63|9064.63|9064.63|0
1634549200000|2021-10-18 09:26:40|9065.36|9065.36|9064.99|9064.99|9065.36|9065.36|9064.99|9064.99|0
1634549220000|2021-10-18 09:27:00|9064.71|9064.71|9066.98|9066.98|9066.98|9066.98|9064.71|9064.71|0
1634549230000|2021-10-18 09:27:10|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|0
1634549250000|2021-10-18 09:27:30|9067.14|9067.14|9067.14|9067.14|9067.14|9067.14|9067.14|9067.14|0
1634549260000|2021-10-18 09:27:40|9067.32|9067.32|9067.87|9067.87|9067.87|9067.87|9067.04|9067.04|0
1634549300000|2021-10-18 09:28:20|9068.72|9068.72|9068.72|9068.72|9068.72|9068.72|9068.72|9068.72|0
1634549340000|2021-10-18 09:29:00|9068.95|9068.95|9071.71|9071.71|9071.71|9071.71|9068.95|9068.95|0
1634549390000|2021-10-18 09:29:50|9074.43|9074.43|9074.72|9074.72|9074.72|9074.72|9074.43|9074.43|0
1634549400000|2021-10-18 09:30:00|9073.62|9073.62|9072.48|9072.48|9073.62|9073.62|9072.3|9072.3|0
1634549420000|2021-10-18 09:30:20|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|0
1634549430000|2021-10-18 09:30:30|9072.85|9072.85|9071.92|9071.92|9072.85|9072.85|9071.92|9071.92|0
1634549460000|2021-10-18 09:31:00|9071.55|9071.55|9071.55|9071.55|9071.55|9071.55|9071.55|9071.55|0
1634549490000|2021-10-18 09:31:30|9069.28|9069.28|9069.28|9069.28|9069.28|9069.28|9069.28|9069.28|0
1634549500000|2021-10-18 09:31:40|9068.55|9068.55|9068.19|9068.19|9068.55|9068.55|9068.19|9068.19|0
1634549520000|2021-10-18 09:32:00|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|0
1634549560000|2021-10-18 09:32:40|9068.56|9068.56|9067.6|9067.6|9068.56|9068.56|9067.6|9067.6|0
1634549590000|2021-10-18 09:33:10|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|0
1634549610000|2021-10-18 09:33:30|9069.64|9069.64|9069.64|9069.64|9069.64|9069.64|9069.64|9069.64|0
1634549620000|2021-10-18 09:33:40|9069.83|9069.83|9070.19|9070.19|9070.19|9070.19|9069.83|9069.83|0
1634549630000|2021-10-18 09:33:50|9069.46|9069.46|9066.83|9066.83|9069.46|9069.46|9066.83|9066.83|0
1634549640000|2021-10-18 09:34:00|9069.1|9069.1|9069.1|9069.1|9069.1|9069.1|9069.1|9069.1|0
1634549650000|2021-10-18 09:34:10|9069.46|9069.46|9069.37|9069.37|9069.92|9069.92|9069.37|9069.37|0
1634549660000|2021-10-18 09:34:20|9069.1|9069.1|9069|9069|9069.28|9069.28|9069|9069|0
1634549680000|2021-10-18 09:34:40|9069.37|9069.37|9069.37|9069.37|9069.37|9069.37|9069.37|9069.37|0
1634549710000|2021-10-18 09:35:10|9068.81|9068.81|9069.92|9069.92|9069.92|9069.92|9068.81|9068.81|0
1634549720000|2021-10-18 09:35:20|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|0
1634549740000|2021-10-18 09:35:40|9069.93|9069.93|9070.01|9070.01|9070.01|9070.01|9069.64|9069.64|0
1634549760000|2021-10-18 09:36:00|9069.65|9069.65|9069.65|9069.65|9069.65|9069.65|9069.65|9069.65|0
1634549780000|2021-10-18 09:36:20|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|0
1634549820000|2021-10-18 09:37:00|9069.25|9069.25|9069.25|9069.25|9069.25|9069.25|9069.25|9069.25|0
1634549830000|2021-10-18 09:37:10|9068.89|9068.89|9068.89|9068.89|9068.89|9068.89|9068.89|9068.89|0
1634549840000|2021-10-18 09:37:20|9069.17|9069.17|9069.82|9069.82|9069.82|9069.82|9069.17|9069.17|0
1634549850000|2021-10-18 09:37:30|9069.63|9069.63|9069.82|9069.82|9069.82|9069.82|9069.63|9069.63|0
1634549860000|2021-10-18 09:37:40|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|0
1634549870000|2021-10-18 09:37:50|9069.17|9069.17|9068.98|9068.98|9069.17|9069.17|9068.98|9068.98|0
1634549880000|2021-10-18 09:38:00|9068.8|9068.8|9069.16|9069.16|9069.16|9069.16|9068.8|9068.8|0
1634549890000|2021-10-18 09:38:10|9068.93|9068.93|9068.93|9068.93|9068.93|9068.93|9068.93|9068.93|0
1634549900000|2021-10-18 09:38:20|9069.12|9069.12|9069.02|9069.02|9069.3|9069.3|9069.02|9069.02|0
1634549910000|2021-10-18 09:38:30|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|0
1634549920000|2021-10-18 09:38:40|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|0
1634549930000|2021-10-18 09:38:50|9068.06|9068.06|9067.7|9067.7|9068.06|9068.06|9067.7|9067.7|0
1634549990000|2021-10-18 09:39:50|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|0
1634550020000|2021-10-18 09:40:20|9067.65|9067.65|9067.28|9067.28|9067.65|9067.65|9067.28|9067.28|0
1634550060000|2021-10-18 09:41:00|9067.57|9067.57|9069.84|9069.84|9069.84|9069.84|9067.57|9067.57|0
1634550070000|2021-10-18 09:41:10|9070.12|9070.12|9070.4|9070.4|9070.4|9070.4|9070.12|9070.12|0
1634550080000|2021-10-18 09:41:20|9070.68|9070.68|9070.96|9070.96|9070.96|9070.96|9070.68|9070.68|0
1634550100000|2021-10-18 09:41:40|9070.23|9070.23|9069.95|9069.95|9070.23|9070.23|9069.95|9069.95|0
1634550120000|2021-10-18 09:42:00|9070.31|9070.31|9070.31|9070.31|9070.31|9070.31|9070.31|9070.31|0
1634550130000|2021-10-18 09:42:10|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|0
1634550140000|2021-10-18 09:42:20|9069.86|9069.86|9069.4|9069.4|9069.86|9069.86|9069.4|9069.4|0
1634550160000|2021-10-18 09:42:40|9069.68|9069.68|9069.5|9069.5|9069.68|9069.68|9069.5|9069.5|0
1634550190000|2021-10-18 09:43:10|9069.31|9069.31|9069.31|9069.31|9069.31|9069.31|9069.31|9069.31|0
1634550200000|2021-10-18 09:43:20|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|0
1634550220000|2021-10-18 09:43:40|9072.23|9072.23|9072.23|9072.23|9072.23|9072.23|9072.23|9072.23|0
1634550230000|2021-10-18 09:43:50|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|0
1634550240000|2021-10-18 09:44:00|9070.13|9070.13|9069.48|9069.48|9070.13|9070.13|9069.3|9069.3|0
1634550250000|2021-10-18 09:44:10|9069.12|9069.12|9068.93|9068.93|9069.12|9069.12|9068.93|9068.93|0
1634550260000|2021-10-18 09:44:20|9069.12|9069.12|9069.12|9069.12|9069.12|9069.12|9069.12|9069.12|0
1634550270000|2021-10-18 09:44:30|9068.93|9068.93|9068.75|9068.75|9068.93|9068.93|9068.75|9068.75|0
1634550310000|2021-10-18 09:45:10|9068.46|9068.46|9067.95|9067.95|9068.46|9068.46|9067.95|9067.95|0
1634550340000|2021-10-18 09:45:40|9067.78|9067.78|9068.06|9068.06|9068.06|9068.06|9067.78|9067.78|0
1634550350000|2021-10-18 09:45:50|9068.24|9068.24|9068.24|9068.24|9068.24|9068.24|9068.24|9068.24|0
1634550360000|2021-10-18 09:46:00|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|0
1634550380000|2021-10-18 09:46:20|9068.98|9068.98|9068.98|9068.98|9068.98|9068.98|9068.98|9068.98|0
1634550410000|2021-10-18 09:46:50|9070|9070|9071.24|9071.24|9071.24|9071.24|9070|9070|0
1634550420000|2021-10-18 09:47:00|9070.88|9070.88|9070.51|9070.51|9070.88|9070.88|9070.51|9070.51|0
1634550440000|2021-10-18 09:47:20|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|0
1634550450000|2021-10-18 09:47:30|9070.47|9070.47|9070.01|9070.01|9070.47|9070.47|9070.01|9070.01|0
1634550480000|2021-10-18 09:48:00|9069.73|9069.73|9069.79|9069.79|9070.19|9070.19|9069.73|9069.73|0
1634550490000|2021-10-18 09:48:10|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|0
1634550500000|2021-10-18 09:48:20|9069.97|9069.97|9069.97|9069.97|9069.97|9069.97|9069.97|9069.97|0
1634550510000|2021-10-18 09:48:30|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|0
1634550540000|2021-10-18 09:49:00|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|0
1634550570000|2021-10-18 09:49:30|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|0
1634550580000|2021-10-18 09:49:40|9070.25|9070.25|9070.25|9070.25|9070.25|9070.25|9070.25|9070.25|0
1634550590000|2021-10-18 09:49:50|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|0
1634550600000|2021-10-18 09:50:00|9070.45|9070.45|9073.09|9073.09|9073.09|9073.09|9070.45|9070.45|0
1634550610000|2021-10-18 09:50:10|9073.27|9073.27|9073.84|9073.84|9073.84|9073.84|9073.27|9073.27|0
1634550620000|2021-10-18 09:50:20|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|0
1634550630000|2021-10-18 09:50:30|9074.25|9074.25|9075.18|9075.18|9075.28|9075.28|9074.25|9074.25|0
1634550650000|2021-10-18 09:50:50|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|0
1634550660000|2021-10-18 09:51:00|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|0
1634550670000|2021-10-18 09:51:10|9076.01|9076.01|9078.81|9078.81|9078.81|9078.81|9076.01|9076.01|0
1634550700000|2021-10-18 09:51:40|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|0
1634550720000|2021-10-18 09:52:00|9078.71|9078.71|9078.71|9078.71|9078.71|9078.71|9078.71|9078.71|0
1634550750000|2021-10-18 09:52:30|9078.9|9078.9|9078.9|9078.9|9078.9|9078.9|9078.9|9078.9|0
1634550770000|2021-10-18 09:52:50|9078.35|9078.35|9077.61|9077.61|9078.35|9078.35|9077.61|9077.61|0
1634550780000|2021-10-18 09:53:00|9077.98|9077.98|9077.98|9077.98|9077.98|9077.98|9077.98|9077.98|0
1634550790000|2021-10-18 09:53:10|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|0
1634550800000|2021-10-18 09:53:20|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|0
1634550820000|2021-10-18 09:53:40|9080.98|9080.98|9080.98|9080.98|9080.98|9080.98|9080.98|9080.98|0
1634550850000|2021-10-18 09:54:10|9080.61|9080.61|9080.61|9080.61|9080.61|9080.61|9080.61|9080.61|0
1634550880000|2021-10-18 09:54:40|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|0
1634550890000|2021-10-18 09:54:50|9080.98|9080.98|9078.71|9078.71|9080.98|9080.98|9078.71|9078.71|0
1634550900000|2021-10-18 09:55:00|9078.35|9078.35|9078.06|9078.06|9078.35|9078.35|9078.06|9078.06|0
1634550930000|2021-10-18 09:55:30|9077.5|9077.5|9074.12|9074.12|9077.5|9077.5|9074.12|9074.12|0
1634550940000|2021-10-18 09:55:40|9073.75|9073.75|9073.75|9073.75|9073.75|9073.75|9073.75|9073.75|0
1634550950000|2021-10-18 09:55:50|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|0
1634550960000|2021-10-18 09:56:00|9073.29|9073.29|9073.29|9073.29|9073.29|9073.29|9073.29|9073.29|0
1634550980000|2021-10-18 09:56:20|9073.01|9073.01|9072.78|9072.78|9073.01|9073.01|9072.78|9072.78|0
1634551000000|2021-10-18 09:56:40|9075.05|9075.05|9075.05|9075.05|9075.05|9075.05|9075.05|9075.05|0
1634551030000|2021-10-18 09:57:10|9075.22|9075.22|9077.49|9077.49|9077.49|9077.49|9075.22|9075.22|0
1634551050000|2021-10-18 09:57:30|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|0
1634551060000|2021-10-18 09:57:40|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|0
1634551070000|2021-10-18 09:57:50|9077.08|9077.08|9077.08|9077.08|9077.08|9077.08|9077.08|9077.08|0
1634551080000|2021-10-18 09:58:00|9076.24|9076.24|9075.73|9075.73|9076.24|9076.24|9075.73|9075.73|0
1634551100000|2021-10-18 09:58:20|9075.39|9075.39|9075.39|9075.39|9075.39|9075.39|9075.39|9075.39|0
1634551140000|2021-10-18 09:59:00|9075.57|9075.57|9075.2|9075.2|9075.57|9075.57|9075.2|9075.2|0
1634551150000|2021-10-18 09:59:10|9075.37|9075.37|9075.74|9075.74|9075.74|9075.74|9075.37|9075.37|0
1634551170000|2021-10-18 09:59:30|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|0
1634551180000|2021-10-18 09:59:40|9074.64|9074.64|9074.28|9074.28|9074.64|9074.64|9074.28|9074.28|0
1634551190000|2021-10-18 09:59:50|9073.91|9073.91|9073.73|9073.73|9073.91|9073.91|9073.73|9073.73|0
1634551200000|2021-10-18 10:00:00|9073.54|9073.54|9073.36|9073.36|9073.54|9073.54|9073.36|9073.36|0
1634551210000|2021-10-18 10:00:10|9072.99|9072.99|9072.14|9072.14|9072.99|9072.99|9072.14|9072.14|0
1634551240000|2021-10-18 10:00:40|9072.43|9072.43|9072.24|9072.24|9072.43|9072.43|9072.24|9072.24|0
1634551260000|2021-10-18 10:01:00|9071.96|9071.96|9071.96|9071.96|9071.96|9071.96|9071.96|9071.96|0
1634551310000|2021-10-18 10:01:50|9072.24|9072.24|9072.24|9072.24|9072.24|9072.24|9072.24|9072.24|0
1634551350000|2021-10-18 10:02:30|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|0
1634551360000|2021-10-18 10:02:40|9074.32|9074.32|9073.96|9073.96|9074.32|9074.32|9073.96|9073.96|0
1634551370000|2021-10-18 10:02:50|9073.73|9073.73|9073.73|9073.73|9073.73|9073.73|9073.73|9073.73|0
1634551380000|2021-10-18 10:03:00|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|0
1634551390000|2021-10-18 10:03:10|9074.74|9074.74|9074.51|9074.51|9074.74|9074.74|9074.51|9074.51|0
1634551400000|2021-10-18 10:03:20|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|0
1634551430000|2021-10-18 10:03:50|9075.44|9075.44|9075.07|9075.07|9075.44|9075.44|9075.07|9075.07|0
1634551460000|2021-10-18 10:04:20|9075.44|9075.44|9075.44|9075.44|9075.44|9075.44|9075.44|9075.44|0
1634551490000|2021-10-18 10:04:50|9075.72|9075.72|9075.81|9075.81|9075.81|9075.81|9075.44|9075.44|0
1634551510000|2021-10-18 10:05:10|9078.07|9078.07|9078.07|9078.07|9078.07|9078.07|9078.07|9078.07|0
1634551590000|2021-10-18 10:06:30|9080.34|9080.34|9080.34|9080.34|9080.34|9080.34|9080.34|9080.34|0
1634551630000|2021-10-18 10:07:10|9080.71|9080.71|9080.16|9080.16|9080.71|9080.71|9080.16|9080.16|0
1634551650000|2021-10-18 10:07:30|9080.39|9080.39|9080.67|9080.67|9080.67|9080.67|9080.39|9080.39|0
1634551660000|2021-10-18 10:07:40|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|0
1634551680000|2021-10-18 10:08:00|9079.94|9079.94|9079.57|9079.57|9079.94|9079.94|9079.57|9079.57|0
1634551690000|2021-10-18 10:08:10|9077.3|9077.3|9074.76|9074.76|9077.3|9077.3|9074.76|9074.76|0
1634551700000|2021-10-18 10:08:20|9075.12|9075.12|9075.31|9075.31|9075.31|9075.31|9075.12|9075.12|0
1634551710000|2021-10-18 10:08:30|9075.49|9075.49|9075.49|9075.49|9075.68|9075.68|9075.49|9075.49|0
1634551780000|2021-10-18 10:09:40|9075.68|9075.68|9075.13|9075.13|9075.68|9075.68|9075.13|9075.13|0
1634551790000|2021-10-18 10:09:50|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|0
1634551800000|2021-10-18 10:10:00|9075.03|9075.03|9074.47|9074.47|9075.03|9075.03|9074.47|9074.47|0
1634551820000|2021-10-18 10:10:20|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|0
1634551860000|2021-10-18 10:11:00|9073.92|9073.92|9073.36|9073.36|9073.92|9073.92|9073.36|9073.36|0
1634551870000|2021-10-18 10:11:10|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|0
1634551890000|2021-10-18 10:11:30|9072.72|9072.72|9070.08|9070.08|9072.72|9072.72|9070.08|9070.08|0
1634551900000|2021-10-18 10:11:40|9069.23|9069.23|9069.01|9069.01|9069.23|9069.23|9069.01|9069.01|0
1634551910000|2021-10-18 10:11:50|9068.78|9068.78|9068.78|9068.78|9068.78|9068.78|9068.78|9068.78|0
1634551920000|2021-10-18 10:12:00|9069.06|9069.06|9070.03|9070.03|9070.25|9070.25|9069.06|9069.06|0
1634551930000|2021-10-18 10:12:10|9070.31|9070.31|9070.31|9070.31|9070.31|9070.31|9070.31|9070.31|0
1634551970000|2021-10-18 10:12:50|9070.68|9070.68|9070.68|9070.68|9070.68|9070.68|9070.68|9070.68|0
1634552010000|2021-10-18 10:13:30|9070.96|9070.96|9067.9|9067.9|9070.96|9070.96|9067.9|9067.9|0
1634552020000|2021-10-18 10:13:40|9067.16|9067.16|9066.62|9066.62|9067.16|9067.16|9066.62|9066.62|0
1634552030000|2021-10-18 10:13:50|9066.34|9066.34|9066.06|9066.06|9066.34|9066.34|9066.06|9066.06|0
1634552040000|2021-10-18 10:14:00|9066.25|9066.25|9066.28|9066.28|9066.62|9066.62|9066.25|9066.25|0
1634552050000|2021-10-18 10:14:10|9066.46|9066.46|9064.96|9064.96|9066.46|9066.46|9064.96|9064.96|0
1634552060000|2021-10-18 10:14:20|9065.69|9065.69|9065.51|9065.51|9065.69|9065.69|9065.51|9065.51|0
1634552070000|2021-10-18 10:14:30|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|0
1634552080000|2021-10-18 10:14:40|9065.51|9065.51|9065.51|9065.51|9065.51|9065.51|9065.51|9065.51|0
1634552090000|2021-10-18 10:14:50|9065.69|9065.69|9063.42|9063.42|9065.69|9065.69|9063.42|9063.42|0
1634552100000|2021-10-18 10:15:00|9063.05|9063.05|9062.87|9062.87|9063.05|9063.05|9062.87|9062.87|0
1634552110000|2021-10-18 10:15:10|9063.15|9063.15|9061.16|9061.16|9063.43|9063.43|9061.16|9061.16|0
1634552120000|2021-10-18 10:15:20|9063.43|9063.43|9063.62|9063.62|9063.62|9063.62|9063.43|9063.43|0
1634552130000|2021-10-18 10:15:30|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|0
1634552140000|2021-10-18 10:15:40|9063.57|9063.57|9063.01|9063.01|9063.57|9063.57|9063.01|9063.01|0
1634552150000|2021-10-18 10:15:50|9061.91|9061.91|9061.55|9061.55|9061.91|9061.91|9061.55|9061.55|0
1634552160000|2021-10-18 10:16:00|9062.1|9062.1|9059.19|9059.19|9062.1|9062.1|9059.19|9059.19|0
1634552180000|2021-10-18 10:16:20|9058.91|9058.91|9057.74|9057.74|9058.91|9058.91|9057.74|9057.74|0
1634552210000|2021-10-18 10:16:50|9060.01|9060.01|9060.01|9060.01|9060.01|9060.01|9060.01|9060.01|0
1634552230000|2021-10-18 10:17:10|9060.3|9060.3|9060.3|9060.3|9060.95|9060.95|9060.3|9060.3|0
1634552240000|2021-10-18 10:17:20|9060.48|9060.48|9060.38|9060.38|9060.75|9060.75|9060.3|9060.3|0
1634552270000|2021-10-18 10:17:50|9059.82|9059.82|9059.48|9059.48|9059.82|9059.82|9059.48|9059.48|0
1634552280000|2021-10-18 10:18:00|9059.84|9059.84|9059.84|9059.84|9059.84|9059.84|9059.84|9059.84|0
1634552310000|2021-10-18 10:18:30|9059.39|9059.39|9059.22|9059.22|9059.67|9059.67|9059.22|9059.22|0
1634552320000|2021-10-18 10:18:40|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|0
1634552340000|2021-10-18 10:19:00|9059.87|9059.87|9062.5|9062.5|9062.5|9062.5|9059.87|9059.87|0
1634552350000|2021-10-18 10:19:10|9060.23|9060.23|9060.23|9060.23|9060.23|9060.23|9060.23|9060.23|0
1634552380000|2021-10-18 10:19:40|9060.6|9060.6|9061.34|9061.34|9061.34|9061.34|9060.6|9060.6|0
1634552400000|2021-10-18 10:20:00|9061.79|9061.79|9061.79|9061.79|9061.79|9061.79|9061.79|9061.79|0
1634552410000|2021-10-18 10:20:10|9062.08|9062.08|9062.08|9062.08|9062.08|9062.08|9062.08|9062.08|0
1634552420000|2021-10-18 10:20:20|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|0
1634552440000|2021-10-18 10:20:40|9064.71|9064.71|9064.71|9064.71|9064.71|9064.71|9064.71|9064.71|0
1634552470000|2021-10-18 10:21:10|9064.43|9064.43|9063.92|9063.92|9064.43|9064.43|9063.92|9063.92|0
1634552480000|2021-10-18 10:21:20|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|0
1634552500000|2021-10-18 10:21:40|9063.97|9063.97|9066.61|9066.61|9066.61|9066.61|9063.97|9063.97|0
1634552510000|2021-10-18 10:21:50|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|0
1634552530000|2021-10-18 10:22:10|9067.16|9067.16|9067.53|9067.53|9067.53|9067.53|9067.16|9067.16|0
1634552540000|2021-10-18 10:22:20|9067.71|9067.71|9067.71|9067.71|9067.71|9067.71|9067.71|9067.71|0
1634552550000|2021-10-18 10:22:30|9067.9|9067.9|9067.9|9067.9|9067.9|9067.9|9067.9|9067.9|0
1634552570000|2021-10-18 10:22:50|9067.53|9067.53|9066.8|9066.8|9067.53|9067.53|9066.8|9066.8|0
1634552580000|2021-10-18 10:23:00|9066.06|9066.06|9066.25|9066.25|9066.25|9066.25|9066.06|9066.06|0
1634552600000|2021-10-18 10:23:20|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|0
1634552630000|2021-10-18 10:23:50|9066.6|9066.6|9066.97|9066.97|9066.97|9066.97|9066.6|9066.6|0
1634552640000|2021-10-18 10:24:00|9067.34|9067.34|9067.93|9067.93|9067.93|9067.93|9067.34|9067.34|0
1634552650000|2021-10-18 10:24:10|9068.2|9068.2|9068.77|9068.77|9068.77|9068.77|9068.2|9068.2|0
1634552670000|2021-10-18 10:24:30|9068.49|9068.49|9068.49|9068.49|9068.49|9068.49|9068.49|9068.49|0
1634552680000|2021-10-18 10:24:40|9068.2|9068.2|9068.2|9068.2|9068.2|9068.2|9068.2|9068.2|0
1634552690000|2021-10-18 10:24:50|9067.87|9067.87|9067.87|9067.87|9067.87|9067.87|9067.87|9067.87|0
1634552700000|2021-10-18 10:25:00|9067.58|9067.58|9067.58|9067.58|9067.58|9067.58|9067.58|9067.58|0
1634552710000|2021-10-18 10:25:10|9065.31|9065.31|9065.68|9065.68|9065.68|9065.68|9065.31|9065.31|0
1634552720000|2021-10-18 10:25:20|9065.87|9065.87|9065.68|9065.68|9065.87|9065.87|9065.68|9065.68|0
1634552730000|2021-10-18 10:25:30|9065.87|9065.87|9066.33|9066.33|9066.33|9066.33|9065.87|9065.87|0
1634552740000|2021-10-18 10:25:40|9066.15|9066.15|9066.52|9066.52|9066.52|9066.52|9066.15|9066.15|0
1634552760000|2021-10-18 10:26:00|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|0
1634552770000|2021-10-18 10:26:10|9067.16|9067.16|9064.89|9064.89|9067.16|9067.16|9064.89|9064.89|0
1634552780000|2021-10-18 10:26:20|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|0
1634552800000|2021-10-18 10:26:40|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|0
1634552830000|2021-10-18 10:27:10|9066.69|9066.69|9066.69|9066.69|9066.69|9066.69|9066.69|9066.69|0
1634552840000|2021-10-18 10:27:20|9065.6|9065.6|9065.6|9065.6|9065.6|9065.6|9065.6|9065.6|0
1634552880000|2021-10-18 10:28:00|9065.23|9065.23|9066.06|9066.06|9066.06|9066.06|9065.23|9065.23|0
1634552910000|2021-10-18 10:28:30|9065.78|9065.78|9065.61|9065.61|9065.78|9065.78|9065.61|9065.61|0
1634552920000|2021-10-18 10:28:40|9066.16|9066.16|9066.16|9066.16|9066.16|9066.16|9066.16|9066.16|0
1634552930000|2021-10-18 10:28:50|9066.35|9066.35|9067|9067|9067|9067|9066.35|9066.35|0
1634552940000|2021-10-18 10:29:00|9066.82|9066.82|9066.53|9066.53|9066.82|9066.82|9066.53|9066.53|0
1634552950000|2021-10-18 10:29:10|9066.25|9066.25|9066.25|9066.25|9066.25|9066.25|9066.25|9066.25|0
1634552970000|2021-10-18 10:29:30|9066.53|9066.53|9066.53|9066.53|9066.53|9066.53|9066.53|9066.53|0
1634552990000|2021-10-18 10:29:50|9065.79|9065.79|9066.16|9066.16|9066.16|9066.16|9065.79|9065.79|0
1634553000000|2021-10-18 10:30:00|9065.97|9065.97|9065.22|9065.22|9065.97|9065.97|9065.22|9065.22|0
1634553030000|2021-10-18 10:30:30|9064.85|9064.85|9064.67|9064.67|9064.85|9064.85|9064.67|9064.67|0
1634553040000|2021-10-18 10:30:40|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|0
1634553080000|2021-10-18 10:31:20|9062.77|9062.77|9062.77|9062.77|9062.77|9062.77|9062.77|9062.77|0
1634553090000|2021-10-18 10:31:30|9063.13|9063.13|9062.85|9062.85|9063.13|9063.13|9062.85|9062.85|0
1634553110000|2021-10-18 10:31:50|9063.22|9063.22|9063.22|9063.22|9063.22|9063.22|9063.22|9063.22|0
1634553180000|2021-10-18 10:33:00|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|0
1634553190000|2021-10-18 10:33:10|9063.16|9063.16|9063.16|9063.16|9063.16|9063.16|9063.16|9063.16|0
1634553240000|2021-10-18 10:34:00|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|0
1634553250000|2021-10-18 10:34:10|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|0
1634553260000|2021-10-18 10:34:20|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|0
1634553280000|2021-10-18 10:34:40|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|0
1634553290000|2021-10-18 10:34:50|9061.65|9061.65|9061.38|9061.38|9061.65|9061.65|9061.38|9061.38|0
1634553320000|2021-10-18 10:35:20|9061.01|9061.01|9061.01|9061.01|9061.01|9061.01|9061.01|9061.01|0
1634553330000|2021-10-18 10:35:30|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|0
1634553340000|2021-10-18 10:35:40|9060.84|9060.84|9061.58|9061.58|9061.58|9061.58|9060.84|9060.84|0
1634553350000|2021-10-18 10:35:50|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|0
1634553400000|2021-10-18 10:36:40|9061.03|9061.03|9060.66|9060.66|9061.03|9061.03|9060.66|9060.66|0
1634553420000|2021-10-18 10:37:00|9060.94|9060.94|9060.94|9060.94|9060.94|9060.94|9060.94|9060.94|0
1634553430000|2021-10-18 10:37:10|9060.76|9060.76|9060.39|9060.39|9060.76|9060.76|9060.39|9060.39|0
1634553470000|2021-10-18 10:37:50|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|0
1634553480000|2021-10-18 10:38:00|9060.47|9060.47|9058.2|9058.2|9060.47|9060.47|9058.2|9058.2|0
1634553490000|2021-10-18 10:38:10|9058.57|9058.57|9058.57|9058.57|9058.57|9058.57|9058.57|9058.57|0
1634553540000|2021-10-18 10:39:00|9058.29|9058.29|9056.96|9056.96|9058.29|9058.29|9056.96|9056.96|0
1634553550000|2021-10-18 10:39:10|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|0
1634553560000|2021-10-18 10:39:20|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|0
1634553570000|2021-10-18 10:39:30|9059.8|9059.8|9059.8|9059.8|9059.8|9059.8|9059.8|9059.8|0
1634553630000|2021-10-18 10:40:30|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|0
1634553640000|2021-10-18 10:40:40|9060.45|9060.45|9061.09|9061.09|9061.09|9061.09|9060.45|9060.45|0
1634553660000|2021-10-18 10:41:00|9061.37|9061.37|9061.65|9061.65|9061.65|9061.65|9061.37|9061.37|0
1634553690000|2021-10-18 10:41:30|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|0
1634553710000|2021-10-18 10:41:50|9061.01|9061.01|9061.01|9061.01|9061.01|9061.01|9061.01|9061.01|0
1634553720000|2021-10-18 10:42:00|9060.45|9060.45|9060.09|9060.09|9060.45|9060.45|9060.09|9060.09|0
1634553730000|2021-10-18 10:42:10|9060.27|9060.27|9060.45|9060.45|9060.45|9060.45|9060.27|9060.27|0
1634553780000|2021-10-18 10:43:00|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|0
1634553790000|2021-10-18 10:43:10|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|0
1634553850000|2021-10-18 10:44:10|9060.82|9060.82|9060.74|9060.74|9060.82|9060.82|9060.74|9060.74|0
1634553860000|2021-10-18 10:44:20|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|0
1634553870000|2021-10-18 10:44:30|9061.02|9061.02|9063.58|9063.58|9063.58|9063.58|9061.02|9061.02|0
1634553880000|2021-10-18 10:44:40|9063.94|9063.94|9064.49|9064.49|9064.49|9064.49|9063.94|9063.94|0
1634553890000|2021-10-18 10:44:50|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|0
1634553910000|2021-10-18 10:45:10|9066.21|9066.21|9065.65|9065.65|9066.21|9066.21|9065.65|9065.65|0
1634553920000|2021-10-18 10:45:20|9065.83|9065.83|9065.65|9065.65|9065.83|9065.83|9065.65|9065.65|0
1634553970000|2021-10-18 10:46:10|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|0
1634554000000|2021-10-18 10:46:40|9065.01|9065.01|9064.78|9064.78|9065.01|9065.01|9064.78|9064.78|0
1634554010000|2021-10-18 10:46:50|9064.42|9064.42|9064.6|9064.6|9064.6|9064.6|9064.42|9064.42|0
1634554030000|2021-10-18 10:47:10|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|0
1634554040000|2021-10-18 10:47:20|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|0
1634554070000|2021-10-18 10:47:50|9064.57|9064.57|9064.57|9064.57|9064.57|9064.57|9064.57|9064.57|0
1634554080000|2021-10-18 10:48:00|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|0
1634554100000|2021-10-18 10:48:20|9062.47|9062.47|9062.76|9062.76|9062.76|9062.76|9062.47|9062.47|0
1634554110000|2021-10-18 10:48:30|9063.12|9063.12|9062.85|9062.85|9063.12|9063.12|9062.85|9062.85|0
1634554140000|2021-10-18 10:49:00|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|0
1634554180000|2021-10-18 10:49:40|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|0
1634554190000|2021-10-18 10:49:50|9064.04|9064.04|9064.04|9064.04|9064.04|9064.04|9064.04|9064.04|0
1634554230000|2021-10-18 10:50:30|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|0
1634554260000|2021-10-18 10:51:00|9063.95|9063.95|9063.95|9063.95|9063.95|9063.95|9063.95|9063.95|0
1634554320000|2021-10-18 10:52:00|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|0
1634554340000|2021-10-18 10:52:20|9063.31|9063.31|9063.31|9063.31|9063.31|9063.31|9063.31|9063.31|0
1634554420000|2021-10-18 10:53:40|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|0
1634554440000|2021-10-18 10:54:00|9062.75|9062.75|9062.02|9062.02|9062.75|9062.75|9062.02|9062.02|0
1634554480000|2021-10-18 10:54:40|9062.38|9062.38|9062.16|9062.16|9062.38|9062.38|9062.16|9062.16|0
1634554500000|2021-10-18 10:55:00|9061.79|9061.79|9061.24|9061.24|9061.79|9061.79|9061.24|9061.24|0
1634554510000|2021-10-18 10:55:10|9060.95|9060.95|9059.86|9059.86|9060.95|9060.95|9059.86|9059.86|0
1634554530000|2021-10-18 10:55:30|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|0
1634554540000|2021-10-18 10:55:40|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|0
1634554550000|2021-10-18 10:55:50|9058.85|9058.85|9057.13|9057.13|9058.85|9058.85|9056.58|9056.58|0
1634554560000|2021-10-18 10:56:00|9059.4|9059.4|9059.4|9059.4|9059.4|9059.4|9059.4|9059.4|0
1634554570000|2021-10-18 10:56:10|9060.13|9060.13|9060.78|9060.78|9060.78|9060.78|9060.13|9060.13|0
1634554580000|2021-10-18 10:56:20|9060.5|9060.5|9060.5|9060.5|9060.5|9060.5|9060.5|9060.5|0
1634554590000|2021-10-18 10:56:30|9060.21|9060.21|9064.75|9064.75|9064.75|9064.75|9060.21|9060.21|0
1634554600000|2021-10-18 10:56:40|9064.94|9064.94|9064.94|9064.94|9064.94|9064.94|9064.94|9064.94|0
1634554640000|2021-10-18 10:57:20|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|0
1634554650000|2021-10-18 10:57:30|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|0
1634554670000|2021-10-18 10:57:50|9065.56|9065.56|9065.28|9065.28|9065.56|9065.56|9065.28|9065.28|0
1634554680000|2021-10-18 10:58:00|9065.05|9065.05|9065.05|9065.05|9065.05|9065.05|9065.05|9065.05|0
1634554690000|2021-10-18 10:58:10|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|0
1634554750000|2021-10-18 10:59:10|9064.67|9064.67|9064.67|9064.67|9064.67|9064.67|9064.67|9064.67|0
1634554770000|2021-10-18 10:59:30|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|0
1634554780000|2021-10-18 10:59:40|9064.95|9064.95|9064.95|9064.95|9064.95|9064.95|9064.95|9064.95|0
1634554800000|2021-10-18 11:00:00|9064.77|9064.77|9065.05|9065.05|9065.05|9065.05|9064.77|9064.77|0
1634554810000|2021-10-18 11:00:10|9065.23|9065.23|9065.6|9065.6|9065.97|9065.97|9065.23|9065.23|0
1634554820000|2021-10-18 11:00:20|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|0
1634554830000|2021-10-18 11:00:30|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|0
1634554860000|2021-10-18 11:01:00|9065.7|9065.7|9065.97|9065.97|9066.44|9066.44|9065.7|9065.7|0
1634554870000|2021-10-18 11:01:10|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|0
1634554900000|2021-10-18 11:01:40|9065.87|9065.87|9066.05|9066.05|9066.05|9066.05|9065.87|9065.87|0
1634554910000|2021-10-18 11:01:50|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|0
1634554940000|2021-10-18 11:02:20|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|0
1634554970000|2021-10-18 11:02:50|9071.7|9071.7|9071.88|9071.88|9072.06|9072.06|9071.7|9071.7|0
1634554980000|2021-10-18 11:03:00|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|0
1634554990000|2021-10-18 11:03:10|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|0
1634555010000|2021-10-18 11:03:30|9072.25|9072.25|9072.43|9072.43|9072.43|9072.43|9072.25|9072.25|0
1634555020000|2021-10-18 11:03:40|9072.25|9072.25|9074.52|9074.52|9074.52|9074.52|9072.25|9072.25|0
1634555040000|2021-10-18 11:04:00|9074.8|9074.8|9074.52|9074.52|9074.8|9074.8|9074.52|9074.52|0
1634555050000|2021-10-18 11:04:10|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|0
1634555060000|2021-10-18 11:04:20|9074.43|9074.43|9076.7|9076.7|9076.7|9076.7|9074.43|9074.43|0
1634555080000|2021-10-18 11:04:40|9077.43|9077.43|9077.43|9077.43|9077.71|9077.71|9077.43|9077.43|0
1634555090000|2021-10-18 11:04:50|9077.8|9077.8|9078.16|9078.16|9078.16|9078.16|9077.8|9077.8|0
1634555100000|2021-10-18 11:05:00|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|0
1634555120000|2021-10-18 11:05:20|9077.6|9077.6|9077.6|9077.6|9077.6|9077.6|9076.51|9076.51|0
1634555150000|2021-10-18 11:05:50|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|0
1634555200000|2021-10-18 11:06:40|9078.16|9078.16|9078.44|9078.44|9078.44|9078.44|9078.16|9078.16|0
1634555210000|2021-10-18 11:06:50|9078.63|9078.63|9077.89|9077.89|9078.63|9078.63|9077.89|9077.89|0
1634555230000|2021-10-18 11:07:10|9078.17|9078.17|9080.44|9080.44|9080.44|9080.44|9078.17|9078.17|0
1634555270000|2021-10-18 11:07:50|9080.73|9080.73|9083.27|9083.27|9083.27|9083.27|9080.73|9080.73|0
1634555280000|2021-10-18 11:08:00|9083.64|9083.64|9081.37|9081.37|9083.64|9083.64|9081.37|9081.37|0
1634555290000|2021-10-18 11:08:10|9083.64|9083.64|9083.64|9083.64|9083.64|9083.64|9083.64|9083.64|0
1634555310000|2021-10-18 11:08:30|9084.01|9084.01|9084.01|9084.01|9084.01|9084.01|9084.01|9084.01|0
1634555330000|2021-10-18 11:08:50|9083.45|9083.45|9083.27|9083.27|9083.45|9083.45|9083.27|9083.27|0
1634555360000|2021-10-18 11:09:20|9081|9081|9081|9081|9081|9081|9081|9081|0
1634555420000|2021-10-18 11:10:20|9080.72|9080.72|9080.72|9080.72|9080.72|9080.72|9080.72|9080.72|0
1634555430000|2021-10-18 11:10:30|9080.35|9080.35|9080.35|9080.35|9080.35|9080.35|9080.35|9080.35|0
1634555440000|2021-10-18 11:10:40|9080.07|9080.07|9079.7|9079.7|9080.07|9080.07|9079.7|9079.7|0
1634555450000|2021-10-18 11:10:50|9077.43|9077.43|9077.25|9077.25|9077.43|9077.43|9077.25|9077.25|0
1634555460000|2021-10-18 11:11:00|9076.88|9076.88|9077.62|9077.62|9077.62|9077.62|9076.88|9076.88|0
1634555480000|2021-10-18 11:11:20|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|0
1634555490000|2021-10-18 11:11:30|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|0
1634555500000|2021-10-18 11:11:40|9076.66|9076.66|9076.66|9076.66|9076.66|9076.66|9076.66|9076.66|0
1634555510000|2021-10-18 11:11:50|9076.43|9076.43|9076.43|9076.43|9076.43|9076.43|9076.43|9076.43|0
1634555520000|2021-10-18 11:12:00|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|0
1634555530000|2021-10-18 11:12:10|9075.68|9075.68|9075.5|9075.5|9075.68|9075.68|9075.5|9075.5|0
1634555560000|2021-10-18 11:12:40|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|0
1634555590000|2021-10-18 11:13:10|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|0
1634555610000|2021-10-18 11:13:30|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|0
1634555640000|2021-10-18 11:14:00|9076.51|9076.51|9076.87|9076.87|9076.87|9076.87|9076.51|9076.51|0
1634555670000|2021-10-18 11:14:30|9077.06|9077.06|9077.34|9077.34|9077.34|9077.34|9077.06|9077.06|0
1634555700000|2021-10-18 11:15:00|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|0
1634555710000|2021-10-18 11:15:10|9074.89|9074.89|9075.17|9075.17|9075.17|9075.17|9074.89|9074.89|0
1634555720000|2021-10-18 11:15:20|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|0
1634555740000|2021-10-18 11:15:40|9075.09|9075.09|9075.36|9075.36|9075.36|9075.36|9075.09|9075.09|0
1634555750000|2021-10-18 11:15:50|9077.63|9077.63|9077.63|9077.63|9077.63|9077.63|9077.63|9077.63|0
1634555760000|2021-10-18 11:16:00|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|0
1634555790000|2021-10-18 11:16:30|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|0
1634555800000|2021-10-18 11:16:40|9077.45|9077.45|9077.45|9077.45|9077.45|9077.45|9077.45|9077.45|0
1634555830000|2021-10-18 11:17:10|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|0
1634555860000|2021-10-18 11:17:40|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|0
1634555880000|2021-10-18 11:18:00|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|0
1634555930000|2021-10-18 11:18:50|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|0
1634556020000|2021-10-18 11:20:20|9076.75|9076.75|9077.11|9077.11|9077.11|9077.11|9076.75|9076.75|0
1634556060000|2021-10-18 11:21:00|9077.39|9077.39|9077.11|9077.11|9077.39|9077.39|9077.11|9077.11|0
1634556070000|2021-10-18 11:21:10|9076.75|9076.75|9076.83|9076.83|9076.83|9076.83|9076.46|9076.46|0
1634556080000|2021-10-18 11:21:20|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|0
1634556090000|2021-10-18 11:21:30|9078.87|9078.87|9078.87|9078.87|9078.87|9078.87|9078.87|9078.87|0
1634556100000|2021-10-18 11:21:40|9078.42|9078.42|9078.42|9078.42|9078.42|9078.42|9078.42|9078.42|0
1634556120000|2021-10-18 11:22:00|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|0
1634556130000|2021-10-18 11:22:10|9078.36|9078.36|9078.36|9078.36|9078.36|9078.36|9078.36|9078.36|0
1634556140000|2021-10-18 11:22:20|9078.64|9078.64|9078.64|9078.64|9078.93|9078.93|9078.64|9078.64|0
1634556150000|2021-10-18 11:22:30|9079.01|9079.01|9079.01|9079.01|9079.01|9079.01|9079.01|9079.01|0
1634556180000|2021-10-18 11:23:00|9079.28|9079.28|9079.01|9079.01|9079.28|9079.28|9079.01|9079.01|0
1634556220000|2021-10-18 11:23:40|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|0
1634556250000|2021-10-18 11:24:10|9080.37|9080.37|9080.73|9080.73|9080.73|9080.73|9080.37|9080.37|0
1634556280000|2021-10-18 11:24:40|9080.45|9080.45|9081.92|9081.92|9082.11|9082.11|9080.45|9080.45|0
1634556290000|2021-10-18 11:24:50|9082.29|9082.29|9082.11|9082.11|9082.29|9082.29|9082.11|9082.11|0
1634556310000|2021-10-18 11:25:10|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|0
1634556320000|2021-10-18 11:25:20|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|0
1634556340000|2021-10-18 11:25:40|9079.28|9079.28|9079.28|9079.28|9079.28|9079.28|9078.91|9078.91|0
1634556350000|2021-10-18 11:25:50|9079.46|9079.46|9079.65|9079.65|9079.83|9079.83|9079.46|9079.46|0
1634556360000|2021-10-18 11:26:00|9079.36|9079.36|9079.92|9079.92|9079.92|9079.92|9079.36|9079.36|0
1634556370000|2021-10-18 11:26:10|9079.55|9079.55|9079.36|9079.36|9079.55|9079.55|9079.36|9079.36|0
1634556410000|2021-10-18 11:26:50|9079.73|9079.73|9080.09|9080.09|9080.66|9080.66|9079.73|9079.73|0
1634556460000|2021-10-18 11:27:40|9079.87|9079.87|9079.87|9079.87|9079.87|9079.87|9079.87|9079.87|0
1634556470000|2021-10-18 11:27:50|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|0
1634556480000|2021-10-18 11:28:00|9080.26|9080.26|9080.26|9080.26|9080.26|9080.26|9080.26|9080.26|0
1634556490000|2021-10-18 11:28:10|9080.54|9080.54|9080.54|9080.54|9080.54|9080.54|9080.54|9080.54|0
1634556510000|2021-10-18 11:28:30|9080.72|9080.72|9080.72|9080.72|9080.72|9080.72|9080.72|9080.72|0
1634556520000|2021-10-18 11:28:40|9080.91|9080.91|9080.91|9080.91|9080.91|9080.91|9080.91|9080.91|0
1634556550000|2021-10-18 11:29:10|9081.08|9081.08|9083.91|9083.91|9083.91|9083.91|9081.08|9081.08|0
1634556580000|2021-10-18 11:29:40|9083.62|9083.62|9083.99|9083.99|9083.99|9083.99|9083.62|9083.62|0
1634556640000|2021-10-18 11:30:40|9083.71|9083.71|9083.71|9083.71|9083.71|9083.71|9083.71|9083.71|0
1634556650000|2021-10-18 11:30:50|9084.26|9084.26|9082.93|9082.93|9084.44|9084.44|9082.93|9082.93|0
1634556660000|2021-10-18 11:31:00|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|0
1634556700000|2021-10-18 11:31:40|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|0
1634556720000|2021-10-18 11:32:00|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|0
1634556760000|2021-10-18 11:32:40|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|0
1634556820000|2021-10-18 11:33:40|9083.47|9083.47|9083.1|9083.1|9083.47|9083.47|9083.1|9083.1|0
1634556830000|2021-10-18 11:33:50|9083.83|9083.83|9076.65|9076.65|9083.83|9083.83|9076.47|9076.47|0
1634556840000|2021-10-18 11:34:00|9077.02|9077.02|9077.38|9077.38|9077.38|9077.38|9077.02|9077.02|0
1634556850000|2021-10-18 11:34:10|9077.57|9077.57|9077.28|9077.28|9077.57|9077.57|9077.28|9077.28|0
1634556920000|2021-10-18 11:35:20|9077.57|9077.57|9077.28|9077.28|9077.57|9077.57|9077.28|9077.28|0
1634556980000|2021-10-18 11:36:20|9077|9077|9076.64|9076.64|9077|9077|9076.64|9076.64|0
1634557030000|2021-10-18 11:37:10|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|0
1634557070000|2021-10-18 11:37:50|9076.98|9076.98|9077.16|9077.16|9077.16|9077.16|9076.98|9076.98|0
1634557110000|2021-10-18 11:38:30|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|0
1634557130000|2021-10-18 11:38:50|9076.6|9076.6|9075.95|9075.95|9076.6|9076.6|9075.95|9075.95|0
1634557160000|2021-10-18 11:39:20|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|0
1634557200000|2021-10-18 11:40:00|9076.14|9076.14|9076.14|9076.14|9076.14|9076.14|9076.14|9076.14|0
1634557210000|2021-10-18 11:40:10|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|0
1634557220000|2021-10-18 11:40:20|9076.78|9076.78|9077.35|9077.35|9077.35|9077.35|9076.78|9076.78|0
1634557250000|2021-10-18 11:40:50|9077.53|9077.53|9077.36|9077.36|9077.53|9077.53|9077.36|9077.36|0
1634557280000|2021-10-18 11:41:20|9077.64|9077.64|9077.64|9077.64|9077.64|9077.64|9077.64|9077.64|0
1634557290000|2021-10-18 11:41:30|9077.82|9077.82|9075.55|9075.55|9077.82|9077.82|9075.55|9075.55|0
1634557300000|2021-10-18 11:41:40|9075.27|9075.27|9075.55|9075.55|9075.55|9075.55|9075.27|9075.27|0
1634557310000|2021-10-18 11:41:50|9075.18|9075.18|9074.81|9074.81|9075.18|9075.18|9074.81|9074.81|0
1634557330000|2021-10-18 11:42:10|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|0
1634557430000|2021-10-18 11:43:50|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|0
1634557440000|2021-10-18 11:44:00|9071.12|9071.12|9070.76|9070.76|9071.12|9071.12|9070.76|9070.76|0
1634557450000|2021-10-18 11:44:10|9070.53|9070.53|9070.53|9070.53|9070.76|9070.76|9070.53|9070.53|0
1634557470000|2021-10-18 11:44:30|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|0
1634557500000|2021-10-18 11:45:00|9073.08|9073.08|9072.52|9072.52|9073.08|9073.08|9072.52|9072.52|0
1634557520000|2021-10-18 11:45:20|9070.25|9070.25|9070.25|9070.25|9070.25|9070.25|9070.25|9070.25|0
1634557540000|2021-10-18 11:45:40|9070.53|9070.53|9070.81|9070.81|9070.81|9070.81|9070.53|9070.53|0
1634557600000|2021-10-18 11:46:40|9070.25|9070.25|9069.79|9069.79|9070.25|9070.25|9069.79|9069.79|0
1634557620000|2021-10-18 11:47:00|9069.43|9069.43|9068.65|9068.65|9069.43|9069.43|9068.65|9068.65|0
1634557640000|2021-10-18 11:47:20|9070.92|9070.92|9071.47|9071.47|9071.47|9071.47|9070.92|9070.92|0
1634557650000|2021-10-18 11:47:30|9071.7|9071.7|9073.97|9073.97|9073.97|9073.97|9071.7|9071.7|0
1634557660000|2021-10-18 11:47:40|9074.14|9074.14|9074.32|9074.32|9074.32|9074.32|9074.14|9074.14|0
1634557670000|2021-10-18 11:47:50|9073.95|9073.95|9071.73|9071.73|9073.95|9073.95|9071.5|9071.5|0
1634557680000|2021-10-18 11:48:00|9074|9074|9074.22|9074.22|9074.22|9074.22|9074|9074|0
1634557700000|2021-10-18 11:48:20|9074.05|9074.05|9073.78|9073.78|9074.05|9074.05|9073.78|9073.78|0
1634557730000|2021-10-18 11:48:50|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|0
1634557780000|2021-10-18 11:49:40|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|0
1634557790000|2021-10-18 11:49:50|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|0
1634557840000|2021-10-18 11:50:40|9071.87|9071.87|9071.87|9071.87|9071.87|9071.87|9071.87|9071.87|0
1634557850000|2021-10-18 11:50:50|9071.59|9071.59|9071.31|9071.31|9071.59|9071.59|9071.31|9071.31|0
1634557860000|2021-10-18 11:51:00|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|0
1634557880000|2021-10-18 11:51:20|9071.41|9071.41|9071.13|9071.13|9071.41|9071.41|9071.13|9071.13|0
1634557890000|2021-10-18 11:51:30|9071.32|9071.32|9071.8|9071.8|9071.8|9071.8|9070.95|9070.95|0
1634557910000|2021-10-18 11:51:50|9071.51|9071.51|9071.7|9071.7|9071.7|9071.7|9071.51|9071.51|0
1634557920000|2021-10-18 11:52:00|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|0
1634557960000|2021-10-18 11:52:40|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|0
1634557970000|2021-10-18 11:52:50|9072.15|9072.15|9069.88|9069.88|9072.15|9072.15|9069.88|9069.88|0
1634557980000|2021-10-18 11:53:00|9069.71|9069.71|9069.71|9069.71|9069.71|9069.71|9069.71|9069.71|0
1634558020000|2021-10-18 11:53:40|9069.99|9069.99|9069.99|9069.99|9069.99|9069.99|9069.99|9069.99|0
1634558050000|2021-10-18 11:54:10|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|0
1634558060000|2021-10-18 11:54:20|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|0
1634558070000|2021-10-18 11:54:30|9072.27|9072.27|9072.27|9072.27|9072.27|9072.27|9072.27|9072.27|0
1634558100000|2021-10-18 11:55:00|9072.63|9072.63|9072.63|9072.63|9072.63|9072.63|9072.63|9072.63|0
1634558130000|2021-10-18 11:55:30|9072.26|9072.26|9071.9|9071.9|9072.26|9072.26|9071.9|9071.9|0
1634558140000|2021-10-18 11:55:40|9071.61|9071.61|9071.61|9071.61|9071.61|9071.61|9071.61|9071.61|0
1634558150000|2021-10-18 11:55:50|9071.33|9071.33|9071.33|9071.33|9071.33|9071.33|9071.33|9071.33|0
1634558160000|2021-10-18 11:56:00|9070.41|9070.41|9068.31|9068.31|9070.41|9070.41|9068.14|9068.14|0
1634558170000|2021-10-18 11:56:10|9067.66|9067.66|9067.38|9067.38|9067.66|9067.66|9067.38|9067.38|0
1634558220000|2021-10-18 11:57:00|9065.11|9065.11|9067.75|9067.75|9067.75|9067.75|9064.83|9064.83|0
1634558230000|2021-10-18 11:57:10|9067.52|9067.52|9066.73|9066.73|9067.52|9067.52|9066.73|9066.73|0
1634558280000|2021-10-18 11:58:00|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|0
1634558330000|2021-10-18 11:58:50|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|0
1634558370000|2021-10-18 11:59:30|9065.94|9065.94|9065.94|9065.94|9065.94|9065.94|9065.94|9065.94|0
1634558400000|2021-10-18 12:00:00|9063.67|9063.67|9061.03|9061.03|9063.67|9063.67|9061.03|9061.03|0
1634558410000|2021-10-18 12:00:10|9060.85|9060.85|9060.48|9060.48|9060.85|9060.85|9060.48|9060.48|0
1634558420000|2021-10-18 12:00:20|9060.12|9060.12|9059.35|9059.35|9060.12|9060.12|9059.35|9059.35|0
1634558460000|2021-10-18 12:01:00|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|0
1634558470000|2021-10-18 12:01:10|9058.39|9058.39|9058.39|9058.39|9058.39|9058.39|9058.39|9058.39|0
1634558490000|2021-10-18 12:01:30|9058.56|9058.56|9058.56|9058.56|9058.56|9058.56|9058.56|9058.56|0
1634558510000|2021-10-18 12:01:50|9058.28|9058.28|9057.07|9057.07|9058.28|9058.28|9057.07|9057.07|0
1634558520000|2021-10-18 12:02:00|9056.7|9056.7|9056.53|9056.53|9056.7|9056.7|9056.53|9056.53|0
1634558530000|2021-10-18 12:02:10|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|0
1634558540000|2021-10-18 12:02:20|9056.02|9056.02|9055.83|9055.83|9056.02|9056.02|9055.83|9055.83|0
1634558550000|2021-10-18 12:02:30|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|0
1634558570000|2021-10-18 12:02:50|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|0
1634558580000|2021-10-18 12:03:00|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|0
1634558590000|2021-10-18 12:03:10|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|0
1634558610000|2021-10-18 12:03:30|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|0
1634558620000|2021-10-18 12:03:40|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|0
1634558630000|2021-10-18 12:03:50|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|0
1634558640000|2021-10-18 12:04:00|9055.21|9055.21|9054.93|9054.93|9055.21|9055.21|9054.93|9054.93|0
1634558660000|2021-10-18 12:04:20|9055.2|9055.2|9054.65|9054.65|9055.2|9055.2|9054.65|9054.65|0
1634558670000|2021-10-18 12:04:30|9054.47|9054.47|9054|9054|9054.47|9054.47|9054|9054|0
1634558680000|2021-10-18 12:04:40|9054.28|9054.28|9054.19|9054.19|9054.28|9054.28|9054|9054|0
1634558690000|2021-10-18 12:04:50|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|0
1634558700000|2021-10-18 12:05:00|9054.09|9054.09|9057.21|9057.21|9057.21|9057.21|9054.09|9054.09|0
1634558720000|2021-10-18 12:05:20|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|0
1634558730000|2021-10-18 12:05:30|9057.72|9057.72|9057.72|9057.72|9057.94|9057.94|9057.72|9057.72|0
1634558750000|2021-10-18 12:05:50|9058.08|9058.08|9059.98|9059.98|9059.98|9059.98|9057.72|9057.72|0
1634558780000|2021-10-18 12:06:20|9059.62|9059.62|9059.62|9059.62|9059.62|9059.62|9059.62|9059.62|0
1634558800000|2021-10-18 12:06:40|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|0
1634558810000|2021-10-18 12:06:50|9059.72|9059.72|9059.72|9059.72|9059.72|9059.72|9059.72|9059.72|0
1634558830000|2021-10-18 12:07:10|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|0
1634558840000|2021-10-18 12:07:20|9061.8|9061.8|9061.26|9061.26|9061.8|9061.8|9060.71|9060.71|0
1634558870000|2021-10-18 12:07:50|9060.9|9060.9|9061.18|9061.18|9061.18|9061.18|9060.9|9060.9|0
1634558880000|2021-10-18 12:08:00|9060.9|9060.9|9060.9|9060.9|9060.9|9060.9|9060.9|9060.9|0
1634558890000|2021-10-18 12:08:10|9060.53|9060.53|9061.08|9061.08|9061.27|9061.27|9060.53|9060.53|0
1634558900000|2021-10-18 12:08:20|9061.73|9061.73|9061.91|9061.91|9061.91|9061.91|9061.73|9061.73|0
1634558920000|2021-10-18 12:08:40|9061.73|9061.73|9062.01|9062.01|9062.01|9062.01|9061.73|9061.73|0
1634558960000|2021-10-18 12:09:20|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|0
1634558970000|2021-10-18 12:09:30|9061.65|9061.65|9061.65|9061.65|9061.65|9061.65|9061.65|9061.65|0
1634558980000|2021-10-18 12:09:40|9062.1|9062.1|9061.65|9061.65|9062.1|9062.1|9061.65|9061.65|0
1634558990000|2021-10-18 12:09:50|9061.42|9061.42|9061.65|9061.65|9061.65|9061.65|9061.42|9061.42|0
1634559010000|2021-10-18 12:10:10|9061.37|9061.37|9060.17|9060.17|9061.37|9061.37|9060.17|9060.17|0
1634559020000|2021-10-18 12:10:20|9059.94|9059.94|9059.89|9059.89|9059.94|9059.94|9059.66|9059.66|0
1634559030000|2021-10-18 12:10:30|9060.17|9060.17|9060.54|9060.54|9060.54|9060.54|9060.17|9060.17|0
1634559050000|2021-10-18 12:10:50|9060.71|9060.71|9060.71|9060.71|9060.71|9060.71|9060.71|9060.71|0
1634559070000|2021-10-18 12:11:10|9060.42|9060.42|9060.42|9060.42|9060.42|9060.42|9060.42|9060.42|0
1634559090000|2021-10-18 12:11:30|9060.14|9060.14|9060.14|9060.14|9060.14|9060.14|9060.14|9060.14|0
1634559100000|2021-10-18 12:11:40|9059.91|9059.91|9059.06|9059.06|9059.91|9059.91|9059.06|9059.06|0
1634559110000|2021-10-18 12:11:50|9058.77|9058.77|9059.06|9059.06|9059.06|9059.06|9058.77|9058.77|0
1634559140000|2021-10-18 12:12:20|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|0
1634559190000|2021-10-18 12:13:10|9058.24|9058.24|9057.96|9057.96|9058.24|9058.24|9057.96|9057.96|0
1634559200000|2021-10-18 12:13:20|9057.68|9057.68|9057.68|9057.68|9057.68|9057.68|9057.68|9057.68|0
1634559250000|2021-10-18 12:14:10|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|0
1634559300000|2021-10-18 12:15:00|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|0
1634559310000|2021-10-18 12:15:10|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|0
1634559320000|2021-10-18 12:15:20|9058.24|9058.24|9058.97|9058.97|9058.97|9058.97|9058.24|9058.24|0
1634559330000|2021-10-18 12:15:30|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|0
1634559340000|2021-10-18 12:15:40|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1634559350000|2021-10-18 12:15:50|9056.24|9056.24|9058.51|9058.51|9058.51|9058.51|9056.24|9056.24|0
1634559390000|2021-10-18 12:16:30|9057.78|9057.78|9057.78|9057.78|9057.78|9057.78|9057.78|9057.78|0
1634559400000|2021-10-18 12:16:40|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|0
1634559420000|2021-10-18 12:17:00|9058.33|9058.33|9058.98|9058.98|9058.98|9058.98|9058.33|9058.33|0
1634559450000|2021-10-18 12:17:30|9059.54|9059.54|9059.26|9059.26|9059.54|9059.54|9059.26|9059.26|0
1634559470000|2021-10-18 12:17:50|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|0
1634559520000|2021-10-18 12:18:40|9061.76|9061.76|9061.76|9061.76|9061.76|9061.76|9061.76|9061.76|0
1634559540000|2021-10-18 12:19:00|9062.12|9062.12|9062.49|9062.49|9062.49|9062.49|9062.12|9062.12|0
1634559550000|2021-10-18 12:19:10|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|0
1634559570000|2021-10-18 12:19:30|9062.31|9062.31|9062.31|9062.31|9062.31|9062.31|9062.31|9062.31|0
1634559580000|2021-10-18 12:19:40|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|0
1634559600000|2021-10-18 12:20:00|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|0
1634559610000|2021-10-18 12:20:10|9063.35|9063.35|9063.35|9063.35|9063.35|9063.35|9063.35|9063.35|0
1634559620000|2021-10-18 12:20:20|9063.63|9063.63|9063.63|9063.63|9063.63|9063.63|9063.63|9063.63|0
1634559640000|2021-10-18 12:20:40|9064|9064|9064|9064|9064|9064|9064|9064|0
1634559650000|2021-10-18 12:20:50|9063.71|9063.71|9063.71|9063.71|9064.05|9064.05|9063.71|9063.71|0
1634559660000|2021-10-18 12:21:00|9064.08|9064.08|9064.08|9064.08|9064.08|9064.08|9064.08|9064.08|0
1634559670000|2021-10-18 12:21:10|9063.91|9063.91|9064.25|9064.25|9064.25|9064.25|9063.91|9063.91|0
1634559700000|2021-10-18 12:21:40|9064.59|9064.59|9065.1|9065.1|9065.1|9065.1|9064.59|9064.59|0
1634559720000|2021-10-18 12:22:00|9065.47|9065.47|9066.23|9066.23|9066.23|9066.23|9065.47|9065.47|0
1634559730000|2021-10-18 12:22:10|9066.4|9066.4|9066.4|9066.4|9066.4|9066.4|9066.4|9066.4|0
1634559760000|2021-10-18 12:22:40|9066.03|9066.03|9066.03|9066.03|9066.03|9066.03|9066.03|9066.03|0
1634559770000|2021-10-18 12:22:50|9065.47|9065.47|9065.47|9065.47|9065.47|9065.47|9065.47|9065.47|0
1634559790000|2021-10-18 12:23:10|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|0
1634559800000|2021-10-18 12:23:20|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|0
1634559810000|2021-10-18 12:23:30|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|0
1634559880000|2021-10-18 12:24:40|9062.97|9062.97|9062.69|9062.69|9062.97|9062.97|9062.69|9062.69|0
1634559890000|2021-10-18 12:24:50|9062.04|9062.04|9062.04|9062.04|9062.04|9062.04|9062.04|9062.04|0
1634559900000|2021-10-18 12:25:00|9062.27|9062.27|9062.27|9062.27|9062.27|9062.27|9062.27|9062.27|0
1634559910000|2021-10-18 12:25:10|9061.9|9061.9|9061.9|9061.9|9061.9|9061.9|9061.9|9061.9|0
1634559920000|2021-10-18 12:25:20|9061.72|9061.72|9062|9062|9062|9062|9061.72|9061.72|0
1634559930000|2021-10-18 12:25:30|9062.37|9062.37|9063.02|9063.02|9063.02|9063.02|9062.37|9062.37|0
1634559950000|2021-10-18 12:25:50|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|0
1634559970000|2021-10-18 12:26:10|9062.57|9062.57|9061.92|9061.92|9062.57|9062.57|9061.84|9061.84|0
1634559980000|2021-10-18 12:26:20|9060.91|9060.91|9060.62|9060.62|9060.91|9060.91|9060.62|9060.62|0
1634560020000|2021-10-18 12:27:00|9060.26|9060.26|9060.62|9060.62|9060.62|9060.62|9060.26|9060.26|0
1634560040000|2021-10-18 12:27:20|9060.91|9060.91|9058.64|9058.64|9060.91|9060.91|9058.64|9058.64|0
1634560060000|2021-10-18 12:27:40|9058.92|9058.92|9058.92|9058.92|9058.92|9058.92|9058.92|9058.92|0
1634560080000|2021-10-18 12:28:00|9058.64|9058.64|9058.64|9058.64|9058.64|9058.64|9058.64|9058.64|0
1634560110000|2021-10-18 12:28:30|9058.27|9058.27|9058.55|9058.55|9058.55|9058.55|9058.27|9058.27|0
1634560130000|2021-10-18 12:28:50|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|0
1634560140000|2021-10-18 12:29:00|9058.61|9058.61|9058.61|9058.61|9058.61|9058.61|9058.61|9058.61|0
1634560160000|2021-10-18 12:29:20|9060.88|9060.88|9060.6|9060.6|9060.88|9060.88|9060.6|9060.6|0
1634560170000|2021-10-18 12:29:30|9060.43|9060.43|9060.43|9060.43|9060.43|9060.43|9060.15|9060.15|0
1634560180000|2021-10-18 12:29:40|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|0
1634560200000|2021-10-18 12:30:00|9059.78|9059.78|9059.37|9059.37|9059.78|9059.78|9059.37|9059.37|0
1634560210000|2021-10-18 12:30:10|9059.6|9059.6|9059.6|9059.6|9059.6|9059.6|9059.6|9059.6|0
1634560220000|2021-10-18 12:30:20|9059.83|9059.83|9060.11|9060.11|9060.11|9060.11|9059.83|9059.83|0
1634560230000|2021-10-18 12:30:30|9060.29|9060.29|9060.29|9060.29|9060.29|9060.29|9060.29|9060.29|0
1634560240000|2021-10-18 12:30:40|9060.85|9060.85|9060.85|9060.85|9060.85|9060.85|9060.85|9060.85|0
1634560260000|2021-10-18 12:31:00|9061.12|9061.12|9060.57|9060.57|9061.12|9061.12|9060.57|9060.57|0
1634560270000|2021-10-18 12:31:10|9060.85|9060.85|9061.77|9061.77|9061.77|9061.77|9060.85|9060.85|0
1634560290000|2021-10-18 12:31:30|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|0
1634560300000|2021-10-18 12:31:40|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|0
1634560320000|2021-10-18 12:32:00|9058.54|9058.54|9058.26|9058.26|9058.54|9058.54|9058.26|9058.26|0
1634560360000|2021-10-18 12:32:40|9060.53|9060.53|9060.53|9060.53|9060.53|9060.53|9060.53|9060.53|0
1634560370000|2021-10-18 12:32:50|9060.81|9060.81|9062.28|9062.28|9062.28|9062.28|9060.81|9060.81|0
1634560380000|2021-10-18 12:33:00|9062.56|9062.56|9062.79|9062.79|9062.79|9062.79|9062.56|9062.56|0
1634560420000|2021-10-18 12:33:40|9063.07|9063.07|9062.93|9062.93|9063.3|9063.3|9062.93|9062.93|0
1634560450000|2021-10-18 12:34:10|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|0
1634560470000|2021-10-18 12:34:30|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|0
1634560480000|2021-10-18 12:34:40|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|0
1634560510000|2021-10-18 12:35:10|9062.65|9062.65|9062.65|9062.65|9062.65|9062.65|9062.65|9062.65|0
1634560520000|2021-10-18 12:35:20|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|0
1634560540000|2021-10-18 12:35:40|9062.8|9062.8|9064.71|9064.71|9064.71|9064.71|9062.44|9062.44|0
1634560550000|2021-10-18 12:35:50|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|0
1634560560000|2021-10-18 12:36:00|9064.52|9064.52|9063.97|9063.97|9064.52|9064.52|9063.97|9063.97|0
1634560580000|2021-10-18 12:36:20|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|0
1634560620000|2021-10-18 12:37:00|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|0
1634560640000|2021-10-18 12:37:20|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|0
1634560650000|2021-10-18 12:37:30|9062.69|9062.69|9062.12|9062.12|9062.69|9062.69|9062.12|9062.12|0
1634560660000|2021-10-18 12:37:40|9061.76|9061.76|9061.57|9061.57|9061.76|9061.76|9061.57|9061.57|0
1634560670000|2021-10-18 12:37:50|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|0
1634560730000|2021-10-18 12:38:50|9062.14|9062.14|9062.32|9062.32|9062.32|9062.32|9062.14|9062.14|0
1634560740000|2021-10-18 12:39:00|9062.14|9062.14|9062.14|9062.14|9062.14|9062.14|9062.14|9062.14|0
1634560770000|2021-10-18 12:39:30|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|0
1634560810000|2021-10-18 12:40:10|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|9062.42|9062.42|0
1634560830000|2021-10-18 12:40:30|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|0
1634560880000|2021-10-18 12:41:20|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|0
1634560900000|2021-10-18 12:41:40|9063.77|9063.77|9064.13|9064.13|9064.13|9064.13|9063.77|9063.77|0
1634560960000|2021-10-18 12:42:40|9063.85|9063.85|9063.85|9063.85|9063.85|9063.85|9063.85|9063.85|0
1634560980000|2021-10-18 12:43:00|9063.49|9063.49|9062.98|9062.98|9063.49|9063.49|9062.98|9062.98|0
1634560990000|2021-10-18 12:43:10|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|0
1634561010000|2021-10-18 12:43:30|9062.62|9062.62|9062.62|9062.62|9062.62|9062.62|9062.62|9062.62|0
1634561050000|2021-10-18 12:44:10|9062.26|9062.26|9062.26|9062.26|9062.26|9062.26|9062.26|9062.26|0
1634561070000|2021-10-18 12:44:30|9062.53|9062.53|9062.26|9062.26|9062.53|9062.53|9062.26|9062.26|0
1634561090000|2021-10-18 12:44:50|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|0
1634561100000|2021-10-18 12:45:00|9061.72|9061.72|9060.18|9060.18|9062.45|9062.45|9060.18|9060.18|0
1634561110000|2021-10-18 12:45:10|9060.55|9060.55|9061.1|9061.1|9061.1|9061.1|9060.55|9060.55|0
1634561120000|2021-10-18 12:45:20|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|0
1634561140000|2021-10-18 12:45:40|9060.64|9060.64|9060.36|9060.36|9060.64|9060.64|9060.36|9060.36|0
1634561150000|2021-10-18 12:45:50|9060.08|9060.08|9059.73|9059.73|9060.08|9060.08|9059.73|9059.73|0
1634561160000|2021-10-18 12:46:00|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|0
1634561180000|2021-10-18 12:46:20|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|0
1634561200000|2021-10-18 12:46:40|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|0
1634561210000|2021-10-18 12:46:50|9059.45|9059.45|9059.45|9059.45|9059.45|9059.45|9059.45|9059.45|0
1634561220000|2021-10-18 12:47:00|9059.62|9059.62|9059.62|9059.62|9059.9|9059.9|9059.62|9059.62|0
1634561270000|2021-10-18 12:47:50|9059.99|9059.99|9059.99|9059.99|9059.99|9059.99|9059.99|9059.99|0
1634561280000|2021-10-18 12:48:00|9059.8|9059.8|9060.64|9060.64|9060.64|9060.64|9059.8|9059.8|0
1634561300000|2021-10-18 12:48:20|9060.82|9060.82|9061|9061|9061|9061|9060.82|9060.82|0
1634561310000|2021-10-18 12:48:30|9061.19|9061.19|9061.23|9061.23|9061.6|9061.6|9061.19|9061.19|0
1634561320000|2021-10-18 12:48:40|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|0
1634561330000|2021-10-18 12:48:50|9061.6|9061.6|9061.6|9061.6|9061.6|9061.6|9061.6|9061.6|0
1634561370000|2021-10-18 12:49:30|9061.03|9061.03|9060.39|9060.39|9061.03|9061.03|9060.39|9060.39|0
1634561390000|2021-10-18 12:49:50|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|0
1634561400000|2021-10-18 12:50:00|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|0
1634561420000|2021-10-18 12:50:20|9059.38|9059.38|9057.25|9057.25|9059.38|9059.38|9056.88|9056.88|0
1634561430000|2021-10-18 12:50:30|9057.47|9057.47|9057.08|9057.08|9057.47|9057.47|9056.96|9056.96|0
1634561470000|2021-10-18 12:51:10|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|0
1634561580000|2021-10-18 12:53:00|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|0
1634561600000|2021-10-18 12:53:20|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|0
1634561720000|2021-10-18 12:55:20|9058.41|9058.41|9058.19|9058.19|9058.41|9058.41|9058.19|9058.19|0
1634561730000|2021-10-18 12:55:30|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|0
1634561760000|2021-10-18 12:56:00|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|0
1634561770000|2021-10-18 12:56:10|9058.78|9058.78|9058.5|9058.5|9058.78|9058.78|9058.5|9058.5|0
1634561780000|2021-10-18 12:56:20|9058.27|9058.27|9060.73|9060.73|9060.73|9060.73|9058.27|9058.27|0
1634561790000|2021-10-18 12:56:30|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|0
1634561840000|2021-10-18 12:57:20|9058.64|9058.64|9058.64|9058.64|9058.64|9058.64|9058.64|9058.64|0
1634561870000|2021-10-18 12:57:50|9056.37|9056.37|9054.62|9054.62|9056.37|9056.37|9054.62|9054.62|0
1634561900000|2021-10-18 12:58:20|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|0
1634561910000|2021-10-18 12:58:30|9056.7|9056.7|9057.16|9057.16|9057.16|9057.16|9056.7|9056.7|0
1634561920000|2021-10-18 12:58:40|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|0
1634561930000|2021-10-18 12:58:50|9057.52|9057.52|9057.7|9057.7|9057.7|9057.7|9057.52|9057.52|0
1634561940000|2021-10-18 12:59:00|9057.48|9057.48|9057.25|9057.25|9057.48|9057.48|9057.25|9057.25|0
1634561960000|2021-10-18 12:59:20|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|0
1634561970000|2021-10-18 12:59:30|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|0
1634562040000|2021-10-18 13:00:40|9056.97|9056.97|9056.97|9056.97|9056.97|9056.97|9056.97|9056.97|0
1634562050000|2021-10-18 13:00:50|9057.19|9057.19|9057.19|9057.19|9057.19|9057.19|9057.19|9057.19|0
1634562060000|2021-10-18 13:01:00|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|0
1634562080000|2021-10-18 13:01:20|9059.83|9059.83|9059.83|9059.83|9060.11|9060.11|9059.83|9059.83|0
1634562090000|2021-10-18 13:01:30|9060.2|9060.2|9060.2|9060.2|9060.2|9060.2|9060.2|9060.2|0
1634562130000|2021-10-18 13:02:10|9060.56|9060.56|9060.01|9060.01|9060.56|9060.56|9060.01|9060.01|0
1634562140000|2021-10-18 13:02:20|9059.64|9059.64|9059|9059|9059.64|9059.64|9059|9059|0
1634562180000|2021-10-18 13:03:00|9059.36|9059.36|9059.64|9059.64|9059.64|9059.64|9059.36|9059.36|0
1634562190000|2021-10-18 13:03:10|9059.47|9059.47|9059.64|9059.64|9059.64|9059.64|9059.47|9059.47|0
1634562200000|2021-10-18 13:03:20|9059.36|9059.36|9059.36|9059.36|9059.36|9059.36|9059.36|9059.36|0
1634562210000|2021-10-18 13:03:30|9059.54|9059.54|9059.71|9059.71|9059.71|9059.71|9059.54|9059.54|0
1634562220000|2021-10-18 13:03:40|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|0
1634562230000|2021-10-18 13:03:50|9060.65|9060.65|9060.65|9060.65|9060.65|9060.65|9060.65|9060.65|0
1634562240000|2021-10-18 13:04:00|9060.83|9060.83|9060.83|9060.83|9060.83|9060.83|9060.83|9060.83|0
1634562250000|2021-10-18 13:04:10|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|0
1634562260000|2021-10-18 13:04:20|9060.89|9060.89|9061.23|9061.23|9061.23|9061.23|9060.89|9060.89|0
1634562290000|2021-10-18 13:04:50|9061.6|9061.6|9061.6|9061.6|9061.6|9061.6|9061.6|9061.6|0
1634562320000|2021-10-18 13:05:20|9061.03|9061.03|9060.75|9060.75|9061.03|9061.03|9060.75|9060.75|0
1634562330000|2021-10-18 13:05:30|9060.39|9060.39|9059.74|9059.74|9060.39|9060.39|9059.74|9059.74|0
1634562350000|2021-10-18 13:05:50|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|0
1634562360000|2021-10-18 13:06:00|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|0
1634562370000|2021-10-18 13:06:10|9060.47|9060.47|9060.76|9060.76|9060.76|9060.76|9060.47|9060.47|0
1634562380000|2021-10-18 13:06:20|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|0
1634562400000|2021-10-18 13:06:40|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|0
1634562430000|2021-10-18 13:07:10|9063.53|9063.53|9062.98|9062.98|9063.53|9063.53|9062.98|9062.98|0
1634562450000|2021-10-18 13:07:30|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|0
1634562460000|2021-10-18 13:07:40|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|0
1634562470000|2021-10-18 13:07:50|9063.85|9063.85|9063.85|9063.85|9063.85|9063.85|9063.85|9063.85|0
1634562490000|2021-10-18 13:08:10|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|0
1634562500000|2021-10-18 13:08:20|9063.74|9063.74|9063.74|9063.74|9063.74|9063.74|9063.74|9063.74|0
1634562510000|2021-10-18 13:08:30|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|0
1634562590000|2021-10-18 13:09:50|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|0
1634562620000|2021-10-18 13:10:20|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|0
1634562630000|2021-10-18 13:10:30|9064.37|9064.37|9064.19|9064.19|9064.37|9064.37|9064.19|9064.19|0
1634562640000|2021-10-18 13:10:40|9064.55|9064.55|9065.11|9065.11|9065.11|9065.11|9064.55|9064.55|0
1634562660000|2021-10-18 13:11:00|9065.38|9065.38|9065.52|9065.52|9065.66|9065.66|9065.38|9065.38|0
1634562670000|2021-10-18 13:11:10|9065.38|9065.38|9065.38|9065.38|9065.38|9065.38|9065.38|9065.38|0
1634562680000|2021-10-18 13:11:20|9065.01|9065.01|9065.16|9065.16|9065.52|9065.52|9065.01|9065.01|0
1634562690000|2021-10-18 13:11:30|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|0
1634562700000|2021-10-18 13:11:40|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1634562710000|2021-10-18 13:11:50|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|0
1634562720000|2021-10-18 13:12:00|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|0
1634562740000|2021-10-18 13:12:20|9064.14|9064.14|9063.57|9063.57|9064.14|9064.14|9063.57|9063.57|0
1634562750000|2021-10-18 13:12:30|9063.76|9063.76|9064.13|9064.13|9064.13|9064.13|9063.76|9063.76|0
1634562760000|2021-10-18 13:12:40|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|0
1634562770000|2021-10-18 13:12:50|9063.76|9063.76|9063.21|9063.21|9063.76|9063.76|9063.21|9063.21|0
1634562780000|2021-10-18 13:13:00|9063.39|9063.39|9063.58|9063.58|9063.58|9063.58|9063.39|9063.39|0
1634562840000|2021-10-18 13:14:00|9063.3|9063.3|9063.58|9063.58|9063.58|9063.58|9063.3|9063.3|0
1634562850000|2021-10-18 13:14:10|9063.95|9063.95|9064.54|9064.54|9064.54|9064.54|9063.95|9063.95|0
1634562880000|2021-10-18 13:14:40|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|0
1634562890000|2021-10-18 13:14:50|9064.65|9064.65|9066.01|9066.01|9066.01|9066.01|9063.74|9063.74|0
1634562900000|2021-10-18 13:15:00|9066.29|9066.29|9066.11|9066.11|9066.29|9066.29|9066.11|9066.11|0
1634562920000|2021-10-18 13:15:20|9066.84|9066.84|9066.84|9066.84|9066.84|9066.84|9066.84|9066.84|0
1634562930000|2021-10-18 13:15:30|9067.11|9067.11|9067.48|9067.48|9067.48|9067.48|9067.11|9067.11|0
1634562940000|2021-10-18 13:15:40|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|0
1634563000000|2021-10-18 13:16:40|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|0
1634563010000|2021-10-18 13:16:50|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|0
1634563040000|2021-10-18 13:17:20|9065.86|9065.86|9065.86|9065.86|9066.14|9066.14|9065.86|9065.86|0
1634563100000|2021-10-18 13:18:20|9065.57|9065.57|9065.57|9065.57|9065.57|9065.57|9065.57|9065.57|0
1634563170000|2021-10-18 13:19:30|9065.21|9065.21|9065.21|9065.21|9065.21|9065.21|9065.21|9065.21|0
1634563200000|2021-10-18 13:20:00|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|9064.83|9064.83|0
1634563230000|2021-10-18 13:20:30|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|0
1634563240000|2021-10-18 13:20:40|9064.26|9064.26|9063.98|9063.98|9064.26|9064.26|9063.98|9063.98|0
1634563250000|2021-10-18 13:20:50|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|9063.02|9063.02|0
1634563270000|2021-10-18 13:21:10|9063.02|9063.02|9063.2|9063.2|9063.2|9063.2|9062.83|9062.83|0
1634563280000|2021-10-18 13:21:20|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|0
1634563290000|2021-10-18 13:21:30|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|0
1634563310000|2021-10-18 13:21:50|9063.54|9063.54|9064.08|9064.08|9064.08|9064.08|9063.54|9063.54|0
1634563320000|2021-10-18 13:22:00|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|0
1634563340000|2021-10-18 13:22:20|9063.97|9063.97|9063.97|9063.97|9063.97|9063.97|9063.97|9063.97|0
1634563360000|2021-10-18 13:22:40|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|0
1634563370000|2021-10-18 13:22:50|9062.96|9062.96|9062.96|9062.96|9062.96|9062.96|9062.96|9062.96|0
1634563380000|2021-10-18 13:23:00|9063.33|9063.33|9063.33|9063.33|9063.33|9063.33|9063.33|9063.33|0
1634563400000|2021-10-18 13:23:20|9062.96|9062.96|9062.96|9062.96|9062.96|9062.96|9062.96|9062.96|0
1634563420000|2021-10-18 13:23:40|9063.24|9063.24|9063.53|9063.53|9063.53|9063.53|9063.24|9063.24|0
1634563430000|2021-10-18 13:23:50|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|0
1634563440000|2021-10-18 13:24:00|9063.47|9063.47|9063.47|9063.47|9063.47|9063.47|9063.1|9063.1|0
1634563450000|2021-10-18 13:24:10|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|0
1634563480000|2021-10-18 13:24:40|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|0
1634563500000|2021-10-18 13:25:00|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|0
1634563550000|2021-10-18 13:25:50|9063.47|9063.47|9063.38|9063.38|9063.47|9063.47|9063.1|9063.1|0
1634563560000|2021-10-18 13:26:00|9063.02|9063.02|9063.02|9063.02|9063.02|9063.02|9063.02|9063.02|0
1634563570000|2021-10-18 13:26:10|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|0
1634563620000|2021-10-18 13:27:00|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|0
1634563630000|2021-10-18 13:27:10|9062.74|9062.74|9062.74|9062.74|9062.74|9062.74|9062.74|9062.74|0
1634563650000|2021-10-18 13:27:30|9060.47|9060.47|9060.11|9060.11|9060.47|9060.47|9060.11|9060.11|0
1634563660000|2021-10-18 13:27:40|9059.74|9059.74|9059.38|9059.38|9059.74|9059.74|9059.38|9059.38|0
1634563670000|2021-10-18 13:27:50|9059.74|9059.74|9059.54|9059.54|9059.74|9059.74|9059.18|9059.18|0
1634563680000|2021-10-18 13:28:00|9060.11|9060.11|9056.71|9056.71|9060.11|9060.11|9056.71|9056.71|0
1634563690000|2021-10-18 13:28:10|9056.34|9056.34|9053.89|9053.89|9056.34|9056.34|9053.89|9053.89|0
1634563700000|2021-10-18 13:28:20|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|0
1634563710000|2021-10-18 13:28:30|9055.38|9055.38|9055.38|9055.38|9055.38|9055.38|9055.38|9055.38|0
1634563720000|2021-10-18 13:28:40|9054.65|9054.65|9054.37|9054.37|9054.65|9054.65|9054.37|9054.37|0
1634563740000|2021-10-18 13:29:00|9054.55|9054.55|9054.55|9054.55|9054.55|9054.55|9054.55|9054.55|0
1634563760000|2021-10-18 13:29:20|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|0
1634563800000|2021-10-18 13:30:00|9054.16|9054.16|9054.1|9054.1|9054.16|9054.16|9053.82|9053.82|0
1634563820000|2021-10-18 13:30:20|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|0
1634563830000|2021-10-18 13:30:30|9052.11|9052.11|9051.26|9051.26|9052.11|9052.11|9051.26|9051.26|0
1634563840000|2021-10-18 13:30:40|9051.08|9051.08|9051.08|9051.08|9051.08|9051.08|9051.08|9051.08|0
1634563850000|2021-10-18 13:30:50|9050.51|9050.51|9050.8|9050.8|9050.8|9050.8|9050.23|9050.23|0
1634563860000|2021-10-18 13:31:00|9051.08|9051.08|9048.82|9048.82|9052.29|9052.29|9048.45|9048.45|0
1634563870000|2021-10-18 13:31:10|9049.19|9049.19|9049.19|9049.19|9049.19|9049.19|9046.92|9046.92|0
1634563880000|2021-10-18 13:31:20|9050.63|9050.63|9051.7|9051.7|9053.47|9053.47|9050.63|9050.63|0
1634563890000|2021-10-18 13:31:30|9051.42|9051.42|9051.51|9051.51|9051.79|9051.79|9051.42|9051.42|0
1634563900000|2021-10-18 13:31:40|9051.29|9051.29|9050.44|9050.44|9051.29|9051.29|9050.44|9050.44|0
1634563910000|2021-10-18 13:31:50|9050.62|9050.62|9050.8|9050.8|9050.8|9050.8|9050.62|9050.62|0
1634563920000|2021-10-18 13:32:00|9051.09|9051.09|9054.93|9054.93|9054.93|9054.93|9051.09|9051.09|0
1634563930000|2021-10-18 13:32:10|9055.22|9055.22|9055.4|9055.4|9055.4|9055.4|9055.22|9055.22|0
1634563940000|2021-10-18 13:32:20|9055.12|9055.12|9056.21|9056.21|9056.21|9056.21|9055.12|9055.12|0
1634563950000|2021-10-18 13:32:30|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|0
1634563960000|2021-10-18 13:32:40|9056.78|9056.78|9056.78|9056.78|9056.78|9056.78|9056.78|9056.78|0
1634563970000|2021-10-18 13:32:50|9056.55|9056.55|9056.78|9056.78|9056.78|9056.78|9056.55|9056.55|0
1634563980000|2021-10-18 13:33:00|9057.06|9057.06|9057.8|9057.8|9057.8|9057.8|9056.97|9056.97|0
1634563990000|2021-10-18 13:33:10|9057.51|9057.51|9056.78|9056.78|9057.51|9057.51|9056.78|9056.78|0
1634564000000|2021-10-18 13:33:20|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|0
1634564010000|2021-10-18 13:33:30|9056.23|9056.23|9056.23|9056.23|9056.23|9056.23|9056.23|9056.23|0
1634564020000|2021-10-18 13:33:40|9056.6|9056.6|9056.88|9056.88|9056.88|9056.88|9056.6|9056.6|0
1634564040000|2021-10-18 13:34:00|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|0
1634564050000|2021-10-18 13:34:10|9056.88|9056.88|9056.88|9056.88|9056.88|9056.88|9056.88|9056.88|0
1634564060000|2021-10-18 13:34:20|9056.52|9056.52|9053.97|9053.97|9056.52|9056.52|9053.97|9053.97|0
1634564070000|2021-10-18 13:34:30|9053.69|9053.69|9053.95|9053.95|9053.95|9053.95|9053.67|9053.67|0
1634564080000|2021-10-18 13:34:40|9054.6|9054.6|9054.79|9054.79|9054.79|9054.79|9054.23|9054.23|0
1634564090000|2021-10-18 13:34:50|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|0
1634564100000|2021-10-18 13:35:00|9054.43|9054.43|9054.15|9054.15|9054.43|9054.43|9054.15|9054.15|0
1634564120000|2021-10-18 13:35:20|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|0
1634564130000|2021-10-18 13:35:30|9053.5|9053.5|9052.93|9052.93|9053.5|9053.5|9052.93|9052.93|0
1634564140000|2021-10-18 13:35:40|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|0
1634564150000|2021-10-18 13:35:50|9050.38|9050.38|9049.37|9049.37|9050.38|9050.38|9049.37|9049.37|0
1634564160000|2021-10-18 13:36:00|9049|9049|9045.41|9045.41|9049|9049|9045.41|9045.41|0
1634564170000|2021-10-18 13:36:10|9044.68|9044.68|9047.22|9047.22|9047.22|9047.22|9044.68|9044.68|0
1634564180000|2021-10-18 13:36:20|9046.94|9046.94|9048.14|9048.14|9048.14|9048.14|9046.94|9046.94|0
1634564190000|2021-10-18 13:36:30|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|0
1634564200000|2021-10-18 13:36:40|9047.67|9047.67|9047.67|9047.67|9047.67|9047.67|9047.67|9047.67|0
1634564210000|2021-10-18 13:36:50|9048.04|9048.04|9048.04|9048.04|9048.04|9048.04|9048.04|9048.04|0
1634564220000|2021-10-18 13:37:00|9048.32|9048.32|9050.59|9050.59|9050.59|9050.59|9048.32|9048.32|0
1634564230000|2021-10-18 13:37:10|9050.31|9050.31|9049.51|9049.51|9050.31|9050.31|9049.51|9049.51|0
1634564240000|2021-10-18 13:37:20|9049.88|9049.88|9049.88|9049.88|9049.88|9049.88|9049.88|9049.88|0
1634564250000|2021-10-18 13:37:30|9047.61|9047.61|9047.61|9047.61|9047.61|9047.61|9047.61|9047.61|0
1634564280000|2021-10-18 13:38:00|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|0
1634564310000|2021-10-18 13:38:30|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|0
1634564320000|2021-10-18 13:38:40|9046.91|9046.91|9047.19|9047.19|9047.19|9047.19|9046.91|9046.91|0
1634564340000|2021-10-18 13:39:00|9047.42|9047.42|9047.14|9047.14|9047.42|9047.42|9047.14|9047.14|0
1634564350000|2021-10-18 13:39:10|9048.23|9048.23|9047.87|9047.87|9048.23|9048.23|9047.87|9047.87|0
1634564360000|2021-10-18 13:39:20|9047.7|9047.7|9048.15|9048.15|9048.15|9048.15|9047.19|9047.19|0
1634564370000|2021-10-18 13:39:30|9048.33|9048.33|9049.17|9049.17|9049.17|9049.17|9048.15|9048.15|0
1634564390000|2021-10-18 13:39:50|9050.1|9050.1|9050.24|9050.24|9050.95|9050.95|9050.1|9050.1|0
1634564400000|2021-10-18 13:40:00|9049.96|9049.96|9050.81|9050.81|9050.81|9050.81|9049.96|9049.96|0
1634564410000|2021-10-18 13:40:10|9050.24|9050.24|9049.97|9049.97|9050.24|9050.24|9049.41|9049.41|0
1634564420000|2021-10-18 13:40:20|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|0
1634564460000|2021-10-18 13:41:00|9049.77|9049.77|9055.05|9055.05|9055.05|9055.05|9049.77|9049.77|0
1634564470000|2021-10-18 13:41:10|9054.86|9054.86|9056.21|9056.21|9056.21|9056.21|9054.86|9054.86|0
1634564480000|2021-10-18 13:41:20|9056.49|9056.49|9056.49|9056.49|9056.49|9056.49|9056.49|9056.49|0
1634564490000|2021-10-18 13:41:30|9056.66|9056.66|9056.94|9056.94|9056.94|9056.94|9056.66|9056.66|0
1634564500000|2021-10-18 13:41:40|9056.76|9056.76|9056.39|9056.39|9056.76|9056.76|9056.02|9056.02|0
1634564510000|2021-10-18 13:41:50|9056.11|9056.11|9056.11|9056.11|9056.11|9056.11|9056.11|9056.11|0
1634564520000|2021-10-18 13:42:00|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|0
1634564530000|2021-10-18 13:42:10|9057.02|9057.02|9057.12|9057.12|9057.12|9057.12|9056.84|9056.84|0
1634564540000|2021-10-18 13:42:20|9059.39|9059.39|9059.75|9059.75|9059.75|9059.75|9059.39|9059.39|0
1634564550000|2021-10-18 13:42:30|9060.21|9060.21|9061.14|9061.14|9061.42|9061.42|9060.21|9060.21|0
1634564560000|2021-10-18 13:42:40|9060.95|9060.95|9060.77|9060.77|9060.95|9060.95|9060.77|9060.77|0
1634564570000|2021-10-18 13:42:50|9061.34|9061.34|9061.34|9061.34|9061.34|9061.34|9061.34|9061.34|0
1634564580000|2021-10-18 13:43:00|9061.52|9061.52|9061.52|9061.52|9061.52|9061.52|9061.52|9061.52|0
1634564590000|2021-10-18 13:43:10|9061.24|9061.24|9063.32|9063.32|9063.32|9063.32|9061.05|9061.05|0
1634564600000|2021-10-18 13:43:20|9063.6|9063.6|9064.43|9064.43|9064.43|9064.43|9063.6|9063.6|0
1634564610000|2021-10-18 13:43:30|9064.8|9064.8|9067.06|9067.06|9067.06|9067.06|9064.8|9064.8|0
1634564620000|2021-10-18 13:43:40|9067.43|9067.43|9068.85|9068.85|9068.85|9068.85|9067.43|9067.43|0
1634564640000|2021-10-18 13:44:00|9066.58|9066.58|9064.31|9064.31|9066.58|9066.58|9064.31|9064.31|0
1634564650000|2021-10-18 13:44:10|9064.68|9064.68|9064.68|9064.68|9064.68|9064.68|9064.68|9064.68|0
1634564670000|2021-10-18 13:44:30|9065.05|9065.05|9065.95|9065.95|9065.95|9065.95|9065.05|9065.05|0
1634564690000|2021-10-18 13:44:50|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|0
1634564700000|2021-10-18 13:45:00|9066.46|9066.46|9068.37|9068.37|9068.37|9068.37|9066.1|9066.1|0
1634564710000|2021-10-18 13:45:10|9069.46|9069.46|9069.75|9069.75|9069.75|9069.75|9069.46|9069.46|0
1634564720000|2021-10-18 13:45:20|9069.19|9069.19|9068.73|9068.73|9069.19|9069.19|9068.73|9068.73|0
1634564730000|2021-10-18 13:45:30|9068.54|9068.54|9066.27|9066.27|9068.54|9068.54|9066.27|9066.27|0
1634564740000|2021-10-18 13:45:40|9066.09|9066.09|9066.09|9066.09|9066.09|9066.09|9066.09|9066.09|0
1634564760000|2021-10-18 13:46:00|9066.45|9066.45|9065.89|9065.89|9066.45|9066.45|9065.89|9065.89|0
1634564770000|2021-10-18 13:46:10|9066.07|9066.07|9068.62|9068.62|9068.62|9068.62|9066.07|9066.07|0
1634564790000|2021-10-18 13:46:30|9068.8|9068.8|9068.8|9068.8|9068.8|9068.8|9068.8|9068.8|0
1634564800000|2021-10-18 13:46:40|9069.37|9069.37|9069.73|9069.73|9069.73|9069.73|9069.37|9069.37|0
1634564820000|2021-10-18 13:47:00|9069.96|9069.96|9071.26|9071.26|9071.26|9071.26|9069.96|9069.96|0
1634564840000|2021-10-18 13:47:20|9071.48|9071.48|9071.71|9071.71|9071.71|9071.71|9071.48|9071.48|0
1634564850000|2021-10-18 13:47:30|9071.99|9071.99|9071.43|9071.43|9071.99|9071.99|9071.43|9071.43|0
1634564890000|2021-10-18 13:48:10|9073.7|9073.7|9075.32|9075.32|9075.32|9075.32|9073.7|9073.7|0
1634564900000|2021-10-18 13:48:20|9075.68|9075.68|9076.92|9076.92|9076.92|9076.92|9075.68|9075.68|0
1634564910000|2021-10-18 13:48:30|9076.74|9076.74|9076.74|9076.74|9076.74|9076.74|9076.74|9076.74|0
1634564920000|2021-10-18 13:48:40|9076.37|9076.37|9080.67|9080.67|9080.67|9080.67|9076.37|9076.37|0
1634564930000|2021-10-18 13:48:50|9079.94|9079.94|9079.94|9079.94|9079.94|9079.94|9079.94|9079.94|0
1634564940000|2021-10-18 13:49:00|9079.66|9079.66|9076.66|9076.66|9079.66|9079.66|9076.66|9076.66|0
1634564950000|2021-10-18 13:49:10|9076.84|9076.84|9076.66|9076.66|9077.02|9077.02|9076.66|9076.66|0
1634564970000|2021-10-18 13:49:30|9076.09|9076.09|9075.3|9075.3|9076.09|9076.09|9075.3|9075.3|0
1634564980000|2021-10-18 13:49:40|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|0
1634564990000|2021-10-18 13:49:50|9076.15|9076.15|9075.01|9075.01|9076.15|9076.15|9075.01|9075.01|0
1634565000000|2021-10-18 13:50:00|9074.65|9074.65|9076.35|9076.35|9076.35|9076.35|9074.08|9074.08|0
1634565010000|2021-10-18 13:50:10|9076.07|9076.07|9073.8|9073.8|9076.07|9076.07|9073.8|9073.8|0
1634565030000|2021-10-18 13:50:30|9073.52|9073.52|9072.42|9072.42|9073.52|9073.52|9072.42|9072.42|0
1634565040000|2021-10-18 13:50:40|9072.7|9072.7|9071.33|9071.33|9073.07|9073.07|9071.33|9071.33|0
1634565050000|2021-10-18 13:50:50|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|0
1634565060000|2021-10-18 13:51:00|9071.41|9071.41|9071.59|9071.59|9071.59|9071.59|9071.41|9071.41|0
1634565070000|2021-10-18 13:51:10|9071.41|9071.41|9071.13|9071.13|9071.68|9071.68|9071.13|9071.13|0
1634565080000|2021-10-18 13:51:20|9070.9|9070.9|9074.85|9074.85|9074.85|9074.85|9070.31|9070.31|0
1634565100000|2021-10-18 13:51:40|9072.58|9072.58|9072.58|9072.58|9072.58|9072.58|9072.58|9072.58|0
1634565110000|2021-10-18 13:51:50|9072.22|9072.22|9072.22|9072.22|9072.22|9072.22|9072.22|9072.22|0
1634565120000|2021-10-18 13:52:00|9071.93|9071.93|9069.73|9069.73|9071.93|9071.93|9069.73|9069.73|0
1634565130000|2021-10-18 13:52:10|9069.45|9069.45|9069.31|9069.31|9069.45|9069.45|9069.09|9069.09|0
1634565140000|2021-10-18 13:52:20|9068.75|9068.75|9069.48|9069.48|9069.48|9069.48|9068.75|9068.75|0
1634565150000|2021-10-18 13:52:30|9068.91|9068.91|9069.2|9069.2|9069.2|9069.2|9068.91|9068.91|0
1634565170000|2021-10-18 13:52:50|9069.48|9069.48|9069.4|9069.4|9069.76|9069.76|9069.4|9069.4|0
1634565200000|2021-10-18 13:53:20|9069.62|9069.62|9069.85|9069.85|9069.85|9069.85|9069.62|9069.62|0
1634565210000|2021-10-18 13:53:30|9070.13|9070.13|9069.77|9069.77|9070.13|9070.13|9069.77|9069.77|0
1634565230000|2021-10-18 13:53:50|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|0
1634565240000|2021-10-18 13:54:00|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|0
1634565260000|2021-10-18 13:54:20|9068.58|9068.58|9068.3|9068.3|9068.58|9068.58|9068.3|9068.3|0
1634565270000|2021-10-18 13:54:30|9068.02|9068.02|9067.84|9067.84|9068.02|9068.02|9067.84|9067.84|0
1634565280000|2021-10-18 13:54:40|9067.66|9067.66|9068.22|9068.22|9068.22|9068.22|9067.66|9067.66|0
1634565300000|2021-10-18 13:55:00|9067.99|9067.99|9067.99|9067.99|9067.99|9067.99|9067.99|9067.99|0
1634565310000|2021-10-18 13:55:10|9067.71|9067.71|9068.54|9068.54|9068.54|9068.54|9067.71|9067.71|0
1634565320000|2021-10-18 13:55:20|9068.72|9068.72|9068.72|9068.72|9068.72|9068.72|9068.72|9068.72|0
1634565330000|2021-10-18 13:55:30|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|9068.58|9068.58|0
1634565340000|2021-10-18 13:55:40|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|0
1634565360000|2021-10-18 13:56:00|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|0
1634565400000|2021-10-18 13:56:40|9068.97|9068.97|9068.97|9068.97|9068.97|9068.97|9068.97|9068.97|0
1634565410000|2021-10-18 13:56:50|9068.78|9068.78|9066.51|9066.51|9068.78|9068.78|9066.51|9066.51|0
1634565420000|2021-10-18 13:57:00|9066.23|9066.23|9066.59|9066.59|9066.59|9066.59|9066.23|9066.23|0
1634565430000|2021-10-18 13:57:10|9064.32|9064.32|9063.96|9063.96|9064.32|9064.32|9063.96|9063.96|0
1634565440000|2021-10-18 13:57:20|9063.77|9063.77|9065.68|9065.68|9065.86|9065.86|9063.77|9063.77|0
1634565450000|2021-10-18 13:57:30|9067.95|9067.95|9067.58|9067.58|9067.95|9067.95|9067.58|9067.58|0
1634565460000|2021-10-18 13:57:40|9067.4|9067.4|9067.11|9067.11|9067.4|9067.4|9067.11|9067.11|0
1634565480000|2021-10-18 13:58:00|9066.75|9066.75|9066.93|9066.93|9066.93|9066.93|9066.75|9066.75|0
1634565490000|2021-10-18 13:58:10|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|0
1634565500000|2021-10-18 13:58:20|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|0
1634565510000|2021-10-18 13:58:30|9065.23|9065.23|9065.59|9065.59|9065.59|9065.59|9065.23|9065.23|0
1634565520000|2021-10-18 13:58:40|9064.86|9064.86|9064.86|9064.86|9064.86|9064.86|9064.86|9064.86|0
1634565530000|2021-10-18 13:58:50|9065.14|9065.14|9064.86|9064.86|9065.14|9065.14|9064.86|9064.86|0
1634565540000|2021-10-18 13:59:00|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|0
1634565550000|2021-10-18 13:59:10|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|0
1634565560000|2021-10-18 13:59:20|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|0
1634565590000|2021-10-18 13:59:50|9064.41|9064.41|9065.43|9065.43|9065.43|9065.43|9064.41|9064.41|0
1634565600000|2021-10-18 14:00:00|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|0
1634565630000|2021-10-18 14:00:30|9065.43|9065.43|9062.23|9062.23|9065.43|9065.43|9062.23|9062.23|0
1634565650000|2021-10-18 14:00:50|9063.08|9063.08|9063.08|9063.08|9063.08|9063.08|9063.08|9063.08|0
1634565660000|2021-10-18 14:01:00|9062.8|9062.8|9063.08|9063.08|9063.08|9063.08|9062.52|9062.52|0
1634565680000|2021-10-18 14:01:20|9063.26|9063.26|9063.44|9063.44|9063.44|9063.44|9063.26|9063.26|0
1634565690000|2021-10-18 14:01:30|9063.73|9063.73|9064.01|9064.01|9064.01|9064.01|9063.73|9063.73|0
1634565700000|2021-10-18 14:01:40|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|0
1634565720000|2021-10-18 14:02:00|9063.55|9063.55|9061|9061|9063.55|9063.55|9061|9061|0
1634565750000|2021-10-18 14:02:30|9060.72|9060.72|9058.16|9058.16|9060.72|9060.72|9058.16|9058.16|0
1634565760000|2021-10-18 14:02:40|9057.89|9057.89|9058.44|9058.44|9058.44|9058.44|9057.89|9057.89|0
1634565770000|2021-10-18 14:02:50|9058.62|9058.62|9061.83|9061.83|9061.83|9061.83|9058.62|9058.62|0
1634565780000|2021-10-18 14:03:00|9062.01|9062.01|9062.01|9062.01|9062.01|9062.01|9061.83|9061.83|0
1634565800000|2021-10-18 14:03:20|9062.29|9062.29|9062.29|9062.29|9062.29|9062.29|9062.29|9062.29|0
1634565830000|2021-10-18 14:03:50|9062.01|9062.01|9062.01|9062.01|9062.01|9062.01|9062.01|9062.01|0
1634565840000|2021-10-18 14:04:00|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|0
1634565850000|2021-10-18 14:04:10|9062.35|9062.35|9062.63|9062.63|9062.63|9062.63|9062.35|9062.35|0
1634565860000|2021-10-18 14:04:20|9062.82|9062.82|9063.37|9063.37|9063.37|9063.37|9062.82|9062.82|0
1634565890000|2021-10-18 14:04:50|9063.55|9063.55|9063.55|9063.55|9063.55|9063.55|9063.55|9063.55|0
1634565900000|2021-10-18 14:05:00|9063.84|9063.84|9064.67|9064.67|9064.67|9064.67|9063.84|9063.84|0
1634565910000|2021-10-18 14:05:10|9064.85|9064.85|9061.79|9061.79|9064.85|9064.85|9061.79|9061.79|0
1634565920000|2021-10-18 14:05:20|9064.06|9064.06|9064.14|9064.14|9064.79|9064.79|9064.06|9064.06|0
1634565930000|2021-10-18 14:05:30|9063.78|9063.78|9063.41|9063.41|9063.78|9063.78|9063.41|9063.41|0
1634565940000|2021-10-18 14:05:40|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|0
1634565950000|2021-10-18 14:05:50|9064.14|9064.14|9064.31|9064.31|9064.31|9064.31|9064.14|9064.14|0
1634565960000|2021-10-18 14:06:00|9064.59|9064.59|9065.06|9065.06|9065.06|9065.06|9064.59|9064.59|0
1634565970000|2021-10-18 14:06:10|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|0
1634565980000|2021-10-18 14:06:20|9065.71|9065.71|9065.88|9065.88|9065.88|9065.88|9065.71|9065.71|0
1634565990000|2021-10-18 14:06:30|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|0
1634566000000|2021-10-18 14:06:40|9066.43|9066.43|9066.33|9066.33|9066.43|9066.43|9066.33|9066.33|0
1634566010000|2021-10-18 14:06:50|9068.6|9068.6|9068.78|9068.78|9068.78|9068.78|9068.6|9068.6|0
1634566020000|2021-10-18 14:07:00|9068.97|9068.97|9069.15|9069.15|9069.15|9069.15|9068.97|9068.97|0
1634566030000|2021-10-18 14:07:10|9068.59|9068.59|9069.14|9069.14|9069.14|9069.14|9068.59|9068.59|0
1634566040000|2021-10-18 14:07:20|9069.43|9069.43|9069.61|9069.61|9069.61|9069.61|9069.43|9069.43|0
1634566050000|2021-10-18 14:07:30|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|0
1634566060000|2021-10-18 14:07:40|9067.07|9067.07|9067.07|9067.07|9067.07|9067.07|9067.07|9067.07|0
1634566070000|2021-10-18 14:07:50|9066.88|9066.88|9066.88|9066.88|9066.88|9066.88|9066.88|9066.88|0
1634566080000|2021-10-18 14:08:00|9066.33|9066.33|9067.21|9067.21|9067.21|9067.21|9066.33|9066.33|0
1634566100000|2021-10-18 14:08:20|9069.48|9069.48|9069.39|9069.39|9069.75|9069.75|9069.39|9069.39|0
1634566110000|2021-10-18 14:08:30|9069.57|9069.57|9071.84|9071.84|9071.84|9071.84|9069.57|9069.57|0
1634566120000|2021-10-18 14:08:40|9072.12|9072.12|9072.49|9072.49|9072.49|9072.49|9072.12|9072.12|0
1634566150000|2021-10-18 14:09:10|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|0
1634566170000|2021-10-18 14:09:30|9072.95|9072.95|9073.32|9073.32|9073.32|9073.32|9072.95|9072.95|0
1634566200000|2021-10-18 14:10:00|9073.1|9073.1|9071.81|9071.81|9073.1|9073.1|9071.81|9071.81|0
1634566210000|2021-10-18 14:10:10|9071.53|9071.53|9071.53|9071.53|9071.53|9071.53|9071.53|9071.53|0
1634566230000|2021-10-18 14:10:30|9071.26|9071.26|9067.8|9067.8|9071.26|9071.26|9067.8|9067.8|0
1634566250000|2021-10-18 14:10:50|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|0
1634566260000|2021-10-18 14:11:00|9067.23|9067.23|9066.38|9066.38|9067.23|9067.23|9066.38|9066.38|0
1634566270000|2021-10-18 14:11:10|9066.1|9066.1|9065.93|9065.93|9066.16|9066.16|9065.93|9065.93|0
1634566290000|2021-10-18 14:11:30|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|0
1634566300000|2021-10-18 14:11:40|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|0
1634566310000|2021-10-18 14:11:50|9066.86|9066.86|9067.37|9067.37|9067.56|9067.56|9066.86|9066.86|0
1634566330000|2021-10-18 14:12:10|9067.56|9067.56|9067.1|9067.1|9067.56|9067.56|9067.1|9067.1|0
1634566340000|2021-10-18 14:12:20|9066.91|9066.91|9067.19|9067.19|9067.19|9067.19|9066.73|9066.73|0
1634566350000|2021-10-18 14:12:30|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|0
1634566360000|2021-10-18 14:12:40|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|0
1634566370000|2021-10-18 14:12:50|9064.46|9064.46|9063.9|9063.9|9064.46|9064.46|9063.9|9063.9|0
1634566380000|2021-10-18 14:13:00|9063.71|9063.71|9063.43|9063.43|9063.71|9063.71|9063.43|9063.43|0
1634566390000|2021-10-18 14:13:10|9063.6|9063.6|9062.33|9062.33|9063.6|9063.6|9062.33|9062.33|0
1634566400000|2021-10-18 14:13:20|9062.15|9062.15|9062.42|9062.42|9062.88|9062.88|9062.15|9062.15|0
1634566410000|2021-10-18 14:13:30|9062.79|9062.79|9063.26|9063.26|9063.26|9063.26|9062.61|9062.61|0
1634566420000|2021-10-18 14:13:40|9063.53|9063.53|9064.04|9064.04|9064.04|9064.04|9063.53|9063.53|0
1634566450000|2021-10-18 14:14:10|9064.23|9064.23|9064.04|9064.04|9064.23|9064.23|9064.04|9064.04|0
1634566470000|2021-10-18 14:14:30|9064.33|9064.33|9064.33|9064.33|9064.33|9064.33|9064.33|9064.33|0
1634566480000|2021-10-18 14:14:40|9064.5|9064.5|9064.31|9064.31|9064.5|9064.5|9064.31|9064.31|0
1634566490000|2021-10-18 14:14:50|9062.04|9062.04|9062.04|9062.04|9062.04|9062.04|9062.04|9062.04|0
1634566500000|2021-10-18 14:15:00|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|0
1634566510000|2021-10-18 14:15:10|9061.58|9061.58|9061.01|9061.01|9061.58|9061.58|9061.01|9061.01|0
1634566520000|2021-10-18 14:15:20|9060.73|9060.73|9060.44|9060.44|9060.73|9060.73|9060.16|9060.16|0
1634566530000|2021-10-18 14:15:30|9061.01|9061.01|9061.28|9061.28|9061.75|9061.75|9061.01|9061.01|0
1634566540000|2021-10-18 14:15:40|9061|9061|9061.56|9061.56|9061.56|9061.56|9061|9061|0
1634566550000|2021-10-18 14:15:50|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|0
1634566560000|2021-10-18 14:16:00|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|0
1634566570000|2021-10-18 14:16:10|9062.48|9062.48|9062.84|9062.84|9062.84|9062.84|9062.48|9062.48|0
1634566580000|2021-10-18 14:16:20|9062.66|9062.66|9063.76|9063.76|9063.76|9063.76|9062.66|9062.66|0
1634566590000|2021-10-18 14:16:30|9063.94|9063.94|9064.59|9064.59|9064.59|9064.59|9063.94|9063.94|0
1634566600000|2021-10-18 14:16:40|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|0
1634566620000|2021-10-18 14:17:00|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1634566630000|2021-10-18 14:17:10|9062.32|9062.32|9062.14|9062.14|9062.32|9062.32|9062.14|9062.14|0
1634566640000|2021-10-18 14:17:20|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|0
1634566650000|2021-10-18 14:17:30|9062.51|9062.51|9062.69|9062.69|9062.87|9062.87|9062.51|9062.51|0
1634566660000|2021-10-18 14:17:40|9062.87|9062.87|9062.69|9062.69|9062.87|9062.87|9062.69|9062.69|0
1634566670000|2021-10-18 14:17:50|9062.41|9062.41|9062.6|9062.6|9062.6|9062.6|9062.41|9062.41|0
1634566680000|2021-10-18 14:18:00|9062.41|9062.41|9062.13|9062.13|9062.41|9062.41|9062.13|9062.13|0
1634566710000|2021-10-18 14:18:30|9062.5|9062.5|9066.06|9066.06|9066.06|9066.06|9062.5|9062.5|0
1634566720000|2021-10-18 14:18:40|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|0
1634566730000|2021-10-18 14:18:50|9065.88|9065.88|9065.69|9065.69|9065.88|9065.88|9065.69|9065.69|0
1634566740000|2021-10-18 14:19:00|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|0
1634566750000|2021-10-18 14:19:10|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|0
1634566760000|2021-10-18 14:19:20|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|0
1634566780000|2021-10-18 14:19:40|9065.14|9065.14|9065.87|9065.87|9065.87|9065.87|9065.14|9065.14|0
1634566790000|2021-10-18 14:19:50|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|0
1634566800000|2021-10-18 14:20:00|9066.06|9066.06|9066.8|9066.8|9066.8|9066.8|9065.88|9065.88|0
1634566820000|2021-10-18 14:20:20|9066.43|9066.43|9066.25|9066.25|9066.43|9066.43|9066.25|9066.25|0
1634566860000|2021-10-18 14:21:00|9066.52|9066.52|9065.42|9065.42|9066.52|9066.52|9065.42|9065.42|0
1634566870000|2021-10-18 14:21:10|9065.24|9065.24|9065.15|9065.15|9065.24|9065.24|9064.87|9064.87|0
1634566880000|2021-10-18 14:21:20|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|0
1634566890000|2021-10-18 14:21:30|9064.68|9064.68|9064.5|9064.5|9064.68|9064.68|9064.5|9064.5|0
1634566900000|2021-10-18 14:21:40|9066.77|9066.77|9067.11|9067.11|9067.11|9067.11|9066.77|9066.77|0
1634566910000|2021-10-18 14:21:50|9066.94|9066.94|9066.94|9066.94|9066.94|9066.94|9066.94|9066.94|0
1634566930000|2021-10-18 14:22:10|9067.22|9067.22|9069.49|9069.49|9069.49|9069.49|9067.22|9067.22|0
1634566940000|2021-10-18 14:22:20|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|0
1634566960000|2021-10-18 14:22:40|9069.11|9069.11|9068.92|9068.92|9069.11|9069.11|9068.92|9068.92|0
1634566970000|2021-10-18 14:22:50|9068.74|9068.74|9068.46|9068.46|9068.74|9068.74|9068.46|9068.46|0
1634566980000|2021-10-18 14:23:00|9068.17|9068.17|9068.36|9068.36|9068.36|9068.36|9068.17|9068.17|0
1634567000000|2021-10-18 14:23:20|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|0
1634567020000|2021-10-18 14:23:40|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|0
1634567030000|2021-10-18 14:23:50|9068.64|9068.64|9068.83|9068.83|9068.83|9068.83|9068.64|9068.64|0
1634567040000|2021-10-18 14:24:00|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|0
1634567050000|2021-10-18 14:24:10|9069.01|9069.01|9068.82|9068.82|9069.01|9069.01|9068.82|9068.82|0
1634567060000|2021-10-18 14:24:20|9069.19|9069.19|9070.4|9070.4|9070.4|9070.4|9069.19|9069.19|0
1634567070000|2021-10-18 14:24:30|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|0
1634567080000|2021-10-18 14:24:40|9068.5|9068.5|9068.5|9068.5|9068.5|9068.5|9068.5|9068.5|0
1634567100000|2021-10-18 14:25:00|9068.86|9068.86|9070.61|9070.61|9070.61|9070.61|9068.86|9068.86|0
1634567110000|2021-10-18 14:25:10|9070.24|9070.24|9070.24|9070.24|9070.52|9070.52|9070.24|9070.24|0
1634567120000|2021-10-18 14:25:20|9069.88|9069.88|9068.86|9068.86|9069.88|9069.88|9068.86|9068.86|0
1634567130000|2021-10-18 14:25:30|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|0
1634567140000|2021-10-18 14:25:40|9069.51|9069.51|9069.41|9069.41|9069.51|9069.51|9069.22|9069.22|0
1634567150000|2021-10-18 14:25:50|9069.04|9069.04|9069.41|9069.41|9069.41|9069.41|9068.76|9068.76|0
1634567160000|2021-10-18 14:26:00|9069.77|9069.77|9072.21|9072.21|9072.21|9072.21|9069.77|9069.77|0
1634567170000|2021-10-18 14:26:10|9072.44|9072.44|9073.27|9073.27|9073.64|9073.64|9072.44|9072.44|0
1634567180000|2021-10-18 14:26:20|9074|9074|9074.29|9074.29|9074.29|9074.29|9074|9074|0
1634567210000|2021-10-18 14:26:50|9074.57|9074.57|9075.85|9075.85|9075.85|9075.85|9074.57|9074.57|0
1634567230000|2021-10-18 14:27:10|9076.14|9076.14|9076.14|9076.14|9076.14|9076.14|9076.14|9076.14|0
1634567240000|2021-10-18 14:27:20|9075.95|9075.95|9075.95|9075.95|9075.95|9075.95|9075.95|9075.95|0
1634567250000|2021-10-18 14:27:30|9076.14|9076.14|9075.95|9075.95|9076.14|9076.14|9075.95|9075.95|0
1634567270000|2021-10-18 14:27:50|9075.67|9075.67|9075.67|9075.67|9075.67|9075.67|9075.67|9075.67|0
1634567280000|2021-10-18 14:28:00|9076.03|9076.03|9076.68|9076.68|9076.68|9076.68|9076.03|9076.03|0
1634567290000|2021-10-18 14:28:10|9076.4|9076.4|9076.17|9076.17|9076.4|9076.4|9076.17|9076.17|0
1634567300000|2021-10-18 14:28:20|9075.89|9075.89|9076.12|9076.12|9076.12|9076.12|9075.61|9075.61|0
1634567310000|2021-10-18 14:28:30|9076.29|9076.29|9076.85|9076.85|9076.85|9076.85|9076.29|9076.29|0
1634567340000|2021-10-18 14:29:00|9077.04|9077.04|9077.04|9077.04|9077.04|9077.04|9076.85|9076.85|0
1634567350000|2021-10-18 14:29:10|9076.67|9076.67|9075.82|9075.82|9076.67|9076.67|9075.82|9075.82|0
1634567360000|2021-10-18 14:29:20|9076.19|9076.19|9076.19|9076.19|9076.19|9076.19|9076.19|9076.19|0
1634567370000|2021-10-18 14:29:30|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|0
1634567380000|2021-10-18 14:29:40|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|0
1634567390000|2021-10-18 14:29:50|9078.57|9078.57|9079.3|9079.3|9079.3|9079.3|9078.57|9078.57|0
1634567400000|2021-10-18 14:30:00|9079.58|9079.58|9079.58|9079.58|9079.58|9079.58|9079.58|9079.58|0
1634567410000|2021-10-18 14:30:10|9079.94|9079.94|9077.67|9077.67|9079.94|9079.94|9077.67|9077.67|0
1634567420000|2021-10-18 14:30:20|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|0
1634567430000|2021-10-18 14:30:30|9077.2|9077.2|9077.75|9077.75|9077.75|9077.75|9077.2|9077.2|0
1634567450000|2021-10-18 14:30:50|9077.47|9077.47|9077.47|9077.47|9077.47|9077.47|9077.47|9077.47|0
1634567480000|2021-10-18 14:31:20|9078.2|9078.2|9077.84|9077.84|9078.2|9078.2|9077.84|9077.84|0
1634567490000|2021-10-18 14:31:30|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|0
1634567500000|2021-10-18 14:31:40|9077.19|9077.19|9077.36|9077.36|9077.36|9077.36|9076.83|9076.83|0
1634567510000|2021-10-18 14:31:50|9077.65|9077.65|9077.75|9077.75|9077.75|9077.75|9077.46|9077.46|0
1634567520000|2021-10-18 14:32:00|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|0
1634567530000|2021-10-18 14:32:10|9079.85|9079.85|9079.56|9079.56|9079.85|9079.85|9079.56|9079.56|0
1634567540000|2021-10-18 14:32:20|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|0
1634567550000|2021-10-18 14:32:30|9079.56|9079.56|9079.38|9079.38|9079.56|9079.56|9079.19|9079.19|0
1634567560000|2021-10-18 14:32:40|9079.01|9079.01|9079.3|9079.3|9079.3|9079.3|9079.01|9079.01|0
1634567570000|2021-10-18 14:32:50|9079.48|9079.48|9080.03|9080.03|9080.03|9080.03|9079.48|9079.48|0
1634567580000|2021-10-18 14:33:00|9077.76|9077.76|9077.76|9077.76|9077.76|9077.76|9077.76|9077.76|0
1634567590000|2021-10-18 14:33:10|9077.54|9077.54|9077.54|9077.54|9077.54|9077.54|9077.54|9077.54|0
1634567600000|2021-10-18 14:33:20|9077.17|9077.17|9076.99|9076.99|9077.17|9077.17|9076.81|9076.81|0
1634567610000|2021-10-18 14:33:30|9077.17|9077.17|9077.54|9077.54|9077.54|9077.54|9077.17|9077.17|0
1634567620000|2021-10-18 14:33:40|9077.91|9077.91|9077.91|9077.91|9077.91|9077.91|9077.54|9077.54|0
1634567630000|2021-10-18 14:33:50|9078.19|9078.19|9078.01|9078.01|9078.19|9078.19|9078.01|9078.01|0
1634567640000|2021-10-18 14:34:00|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|9077.64|9077.64|0
1634567650000|2021-10-18 14:34:10|9078.01|9078.01|9078.01|9078.01|9078.01|9078.01|9078.01|9078.01|0
1634567660000|2021-10-18 14:34:20|9077.64|9077.64|9077.64|9077.64|9077.64|9077.64|9077.64|9077.64|0
1634567680000|2021-10-18 14:34:40|9077.81|9077.81|9077.08|9077.08|9077.81|9077.81|9077.08|9077.08|0
1634567700000|2021-10-18 14:35:00|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|0
1634567710000|2021-10-18 14:35:10|9077.16|9077.16|9076.8|9076.8|9077.16|9077.16|9076.43|9076.43|0
1634567720000|2021-10-18 14:35:20|9076.61|9076.61|9076.33|9076.33|9076.61|9076.61|9076.33|9076.33|0
1634567730000|2021-10-18 14:35:30|9075.96|9075.96|9075.96|9075.96|9075.96|9075.96|9075.96|9075.96|0
1634567750000|2021-10-18 14:35:50|9074.87|9074.87|9074.5|9074.5|9074.87|9074.87|9074.5|9074.5|0
1634567760000|2021-10-18 14:36:00|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|0
1634567770000|2021-10-18 14:36:10|9074.5|9074.5|9074.13|9074.13|9074.86|9074.86|9074.13|9074.13|0
1634567790000|2021-10-18 14:36:30|9074.32|9074.32|9074.32|9074.32|9074.32|9074.32|9074.32|9074.32|0
1634567800000|2021-10-18 14:36:40|9073.95|9073.95|9073.95|9073.95|9073.95|9073.95|9073.95|9073.95|0
1634567810000|2021-10-18 14:36:50|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|0
1634567820000|2021-10-18 14:37:00|9073.76|9073.76|9074.31|9074.31|9076.58|9076.58|9073.76|9073.76|0
1634567830000|2021-10-18 14:37:10|9074.6|9074.6|9074.6|9074.6|9074.6|9074.6|9074.6|9074.6|0
1634567860000|2021-10-18 14:37:40|9074.31|9074.31|9073.85|9073.85|9074.31|9074.31|9073.85|9073.85|0
1634567870000|2021-10-18 14:37:50|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|0
1634567880000|2021-10-18 14:38:00|9074.21|9074.21|9074.21|9074.21|9074.21|9074.21|9074.21|9074.21|0
1634567910000|2021-10-18 14:38:30|9073.85|9073.85|9076.12|9076.12|9076.12|9076.12|9073.85|9073.85|0
1634567920000|2021-10-18 14:38:40|9076.4|9076.4|9076.4|9076.4|9076.4|9076.4|9076.4|9076.4|0
1634567930000|2021-10-18 14:38:50|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|0
1634567940000|2021-10-18 14:39:00|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|0
1634567970000|2021-10-18 14:39:30|9079.12|9079.12|9079.35|9079.35|9079.35|9079.35|9079.12|9079.12|0
1634567990000|2021-10-18 14:39:50|9079.63|9079.63|9079.35|9079.35|9079.63|9079.63|9079.35|9079.35|0
1634568000000|2021-10-18 14:40:00|9079.07|9079.07|9074.82|9074.82|9079.07|9079.07|9074.53|9074.53|0
1634568010000|2021-10-18 14:40:10|9075.18|9075.18|9074.59|9074.59|9075.18|9075.18|9074.59|9074.59|0
1634568030000|2021-10-18 14:40:30|9074.22|9074.22|9072.2|9072.2|9074.22|9074.22|9072.2|9072.2|0
1634568040000|2021-10-18 14:40:40|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|0
1634568050000|2021-10-18 14:40:50|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|0
1634568060000|2021-10-18 14:41:00|9074.39|9074.39|9075.12|9075.12|9075.4|9075.4|9074.39|9074.39|0
1634568090000|2021-10-18 14:41:30|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|0
1634568110000|2021-10-18 14:41:50|9075.65|9075.65|9075.47|9075.47|9075.65|9075.65|9075.47|9075.47|0
1634568120000|2021-10-18 14:42:00|9075.19|9075.19|9075.19|9075.19|9075.19|9075.19|9075.19|9075.19|0
1634568140000|2021-10-18 14:42:20|9077.46|9077.46|9078.1|9078.1|9078.1|9078.1|9077.46|9077.46|0
1634568160000|2021-10-18 14:42:40|9078.39|9078.39|9078.39|9078.39|9078.39|9078.39|9078.39|9078.39|0
1634568170000|2021-10-18 14:42:50|9078.02|9078.02|9075.19|9075.19|9078.02|9078.02|9075.19|9075.19|0
1634568180000|2021-10-18 14:43:00|9075.47|9075.47|9075.3|9075.3|9075.47|9075.47|9075.3|9075.3|0
1634568190000|2021-10-18 14:43:10|9075.13|9075.13|9074.85|9074.85|9075.13|9075.13|9074.85|9074.85|0
1634568220000|2021-10-18 14:43:40|9075.31|9075.31|9074.94|9074.94|9075.31|9075.31|9074.94|9074.94|0
1634568230000|2021-10-18 14:43:50|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|0
1634568240000|2021-10-18 14:44:00|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|0
1634568250000|2021-10-18 14:44:10|9074.56|9074.56|9074.2|9074.2|9074.56|9074.56|9074.2|9074.2|0
1634568260000|2021-10-18 14:44:20|9074.38|9074.38|9074.57|9074.57|9074.57|9074.57|9074.38|9074.38|0
1634568300000|2021-10-18 14:45:00|9074.93|9074.93|9074.65|9074.65|9074.93|9074.93|9074.65|9074.65|0
1634568320000|2021-10-18 14:45:20|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|0
1634568330000|2021-10-18 14:45:30|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|0
1634568350000|2021-10-18 14:45:50|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|0
1634568380000|2021-10-18 14:46:20|9073.51|9073.51|9073.15|9073.15|9073.51|9073.51|9073.15|9073.15|0
1634568410000|2021-10-18 14:46:50|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|0
1634568420000|2021-10-18 14:47:00|9072.55|9072.55|9072.91|9072.91|9072.91|9072.91|9072.55|9072.55|0
1634568430000|2021-10-18 14:47:10|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|0
1634568450000|2021-10-18 14:47:30|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|0
1634568480000|2021-10-18 14:48:00|9073.1|9073.1|9073.1|9073.1|9073.1|9073.1|9073.1|9073.1|0
1634568490000|2021-10-18 14:48:10|9072.82|9072.82|9075.36|9075.36|9075.36|9075.36|9072.82|9072.82|0
1634568500000|2021-10-18 14:48:20|9075.55|9075.55|9075.18|9075.18|9075.55|9075.55|9075.18|9075.18|0
1634568510000|2021-10-18 14:48:30|9075.46|9075.46|9075.18|9075.18|9075.46|9075.46|9075.18|9075.18|0
1634568520000|2021-10-18 14:48:40|9075.46|9075.46|9073.19|9073.19|9075.46|9075.46|9073.19|9073.19|0
1634568530000|2021-10-18 14:48:50|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|0
1634568540000|2021-10-18 14:49:00|9072.57|9072.57|9072.51|9072.51|9072.57|9072.57|9072.23|9072.23|0
1634568550000|2021-10-18 14:49:10|9072.79|9072.79|9073.35|9073.35|9073.35|9073.35|9072.79|9072.79|0
1634568570000|2021-10-18 14:49:30|9074.77|9074.77|9074.49|9074.49|9074.77|9074.77|9074.49|9074.49|0
1634568590000|2021-10-18 14:49:50|9076.76|9076.76|9077.04|9077.04|9077.04|9077.04|9076.76|9076.76|0
1634568600000|2021-10-18 14:50:00|9076.76|9076.76|9076.76|9076.76|9076.76|9076.76|9076.76|9076.76|0
1634568610000|2021-10-18 14:50:10|9079.03|9079.03|9075.82|9075.82|9079.03|9079.03|9075.82|9075.82|0
1634568640000|2021-10-18 14:50:40|9078.09|9078.09|9076.37|9076.37|9078.09|9078.09|9075.82|9075.82|0
1634568650000|2021-10-18 14:50:50|9076.66|9076.66|9078.93|9078.93|9078.93|9078.93|9076.66|9076.66|0
1634568660000|2021-10-18 14:51:00|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|0
1634568670000|2021-10-18 14:51:10|9078.28|9078.28|9078.28|9078.28|9080.55|9080.55|9078.28|9078.28|0
1634568710000|2021-10-18 14:51:50|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|0
1634568720000|2021-10-18 14:52:00|9078.18|9078.18|9078.46|9078.46|9078.46|9078.46|9078.18|9078.18|0
1634568740000|2021-10-18 14:52:20|9080.72|9080.72|9078.46|9078.46|9080.72|9080.72|9078.46|9078.46|0
1634568750000|2021-10-18 14:52:30|9078.82|9078.82|9078.46|9078.46|9078.82|9078.82|9078.46|9078.46|0
1634568770000|2021-10-18 14:52:50|9078.18|9078.18|9078|9078|9078.18|9078.18|9078|9078|0
1634568780000|2021-10-18 14:53:00|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|0
1634568790000|2021-10-18 14:53:10|9077.95|9077.95|9076.57|9076.57|9077.95|9077.95|9076.57|9076.57|0
1634568800000|2021-10-18 14:53:20|9077.3|9077.3|9077.19|9077.19|9077.3|9077.3|9077.02|9077.02|0
1634568820000|2021-10-18 14:53:40|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|0
1634568850000|2021-10-18 14:54:10|9076.23|9076.23|9076.18|9076.18|9076.46|9076.46|9075.81|9075.81|0
1634568860000|2021-10-18 14:54:20|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|0
1634568900000|2021-10-18 14:55:00|9076.36|9076.36|9077|9077|9077|9077|9076.36|9076.36|0
1634568920000|2021-10-18 14:55:20|9074.73|9074.73|9074.5|9074.5|9074.73|9074.73|9074.5|9074.5|0
1634568930000|2021-10-18 14:55:30|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|0
1634568940000|2021-10-18 14:55:40|9072.46|9072.46|9072.46|9072.46|9072.46|9072.46|9072.46|9072.46|0
1634568950000|2021-10-18 14:55:50|9072.1|9072.1|9071.81|9071.81|9072.1|9072.1|9071.81|9071.81|0
1634568960000|2021-10-18 14:56:00|9071.53|9071.53|9073.8|9073.8|9074.16|9074.16|9071.53|9071.53|0
1634568970000|2021-10-18 14:56:10|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|0
1634568990000|2021-10-18 14:56:30|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|0
1634569020000|2021-10-18 14:57:00|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|0
1634569030000|2021-10-18 14:57:10|9076.82|9076.82|9077.1|9077.1|9077.1|9077.1|9076.82|9076.82|0
1634569040000|2021-10-18 14:57:20|9077.47|9077.47|9077.83|9077.83|9077.83|9077.83|9077.47|9077.47|0
1634569050000|2021-10-18 14:57:30|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|0
1634569070000|2021-10-18 14:57:50|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|0
1634569090000|2021-10-18 14:58:10|9077.66|9077.66|9077.48|9077.48|9077.66|9077.66|9077.48|9077.48|0
1634569100000|2021-10-18 14:58:20|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|0
1634569110000|2021-10-18 14:58:30|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|0
1634569120000|2021-10-18 14:58:40|9077.2|9077.2|9077.56|9077.56|9077.56|9077.56|9077.2|9077.2|0
1634569130000|2021-10-18 14:58:50|9077.2|9077.2|9077.2|9077.2|9077.2|9077.2|9077.2|9077.2|0
1634569150000|2021-10-18 14:59:10|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|0
1634569180000|2021-10-18 14:59:40|9079.29|9079.29|9079.29|9079.29|9079.29|9079.29|9079.29|9079.29|0
1634569190000|2021-10-18 14:59:50|9079.12|9079.12|9078.76|9078.76|9079.12|9079.12|9078.76|9078.76|0
1634569200000|2021-10-18 15:00:00|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|0
1634569210000|2021-10-18 15:00:10|9078.29|9078.29|9078.48|9078.48|9078.48|9078.48|9078.29|9078.29|0
1634569220000|2021-10-18 15:00:20|9078.11|9078.11|9077.74|9077.74|9078.11|9078.11|9077.74|9077.74|0
1634569230000|2021-10-18 15:00:30|9077.56|9077.56|9077.74|9077.74|9077.74|9077.74|9077.56|9077.56|0
1634569250000|2021-10-18 15:00:50|9077.46|9077.46|9077.46|9077.46|9077.46|9077.46|9077.46|9077.46|0
1634569280000|2021-10-18 15:01:20|9077.74|9077.74|9077.37|9077.37|9077.74|9077.74|9077.37|9077.37|0
1634569290000|2021-10-18 15:01:30|9077.56|9077.56|9077.28|9077.28|9077.56|9077.56|9077.28|9077.28|0
1634569310000|2021-10-18 15:01:50|9077.47|9077.47|9077.37|9077.37|9077.65|9077.65|9077.37|9077.37|0
1634569340000|2021-10-18 15:02:20|9077.09|9077.09|9077.27|9077.27|9077.27|9077.27|9077.09|9077.09|0
1634569350000|2021-10-18 15:02:30|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|0
1634569380000|2021-10-18 15:03:00|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|0
1634569400000|2021-10-18 15:03:20|9075.51|9075.51|9075.51|9075.51|9075.51|9075.51|9075.51|9075.51|0
1634569410000|2021-10-18 15:03:30|9075.79|9075.79|9076.08|9076.08|9076.08|9076.08|9075.79|9075.79|0
1634569430000|2021-10-18 15:03:50|9076.42|9076.42|9078.69|9078.69|9078.69|9078.69|9076.42|9076.42|0
1634569470000|2021-10-18 15:04:30|9079.05|9079.05|9079.42|9079.42|9079.42|9079.42|9079.05|9079.05|0
1634569510000|2021-10-18 15:05:10|9079.23|9079.23|9079.42|9079.42|9079.42|9079.42|9079.23|9079.23|0
1634569520000|2021-10-18 15:05:20|9079.97|9079.97|9081.1|9081.1|9081.1|9081.1|9079.97|9079.97|0
1634569530000|2021-10-18 15:05:30|9080.53|9080.53|9080.26|9080.26|9080.53|9080.53|9080.26|9080.26|0
1634569550000|2021-10-18 15:05:50|9080.54|9080.54|9080.82|9080.82|9080.82|9080.82|9080.54|9080.54|0
1634569560000|2021-10-18 15:06:00|9080.64|9080.64|9080.45|9080.45|9080.64|9080.64|9080.45|9080.45|0
1634569570000|2021-10-18 15:06:10|9080.82|9080.82|9080.82|9080.82|9080.82|9080.82|9080.82|9080.82|0
1634569580000|2021-10-18 15:06:20|9083.09|9083.09|9081.09|9081.09|9083.36|9083.36|9081.09|9081.09|0
1634569590000|2021-10-18 15:06:30|9082.23|9082.23|9082.23|9082.23|9082.23|9082.23|9082.23|9082.23|0
1634569630000|2021-10-18 15:07:10|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|0
1634569640000|2021-10-18 15:07:20|9082.23|9082.23|9082.34|9082.34|9082.51|9082.51|9082.23|9082.23|0
1634569650000|2021-10-18 15:07:30|9082.62|9082.62|9083.13|9083.13|9083.13|9083.13|9082.62|9082.62|0
1634569660000|2021-10-18 15:07:40|9088.32|9088.32|9086.62|9086.62|9088.32|9088.32|9086.05|9086.05|0
1634569670000|2021-10-18 15:07:50|9086.25|9086.25|9086.02|9086.02|9086.25|9086.25|9086.02|9086.02|0
1634569690000|2021-10-18 15:08:10|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|0
1634569700000|2021-10-18 15:08:20|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|0
1634569720000|2021-10-18 15:08:40|9087.15|9087.15|9088|9088|9088|9088|9087.15|9087.15|0
1634569730000|2021-10-18 15:08:50|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|0
1634569740000|2021-10-18 15:09:00|9088.08|9088.08|9088.73|9088.73|9088.73|9088.73|9088.08|9088.08|0
1634569760000|2021-10-18 15:09:20|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|0
1634569780000|2021-10-18 15:09:40|9088.73|9088.73|9089.45|9089.45|9089.45|9089.45|9088.73|9088.73|0
1634569790000|2021-10-18 15:09:50|9089.08|9089.08|9091.35|9091.35|9091.35|9091.35|9089.08|9089.08|0
1634569800000|2021-10-18 15:10:00|9089.08|9089.08|9088.91|9088.91|9089.08|9089.08|9088.91|9088.91|0
1634569820000|2021-10-18 15:10:20|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|0
1634569860000|2021-10-18 15:11:00|9089.01|9089.01|9089.01|9089.01|9089.29|9089.29|9089.01|9089.01|0
1634569920000|2021-10-18 15:12:00|9089.38|9089.38|9089.56|9089.56|9089.75|9089.75|9089.38|9089.38|0
1634569930000|2021-10-18 15:12:10|9089.75|9089.75|9089.56|9089.56|9089.75|9089.75|9089.56|9089.56|0
1634569940000|2021-10-18 15:12:20|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|0
1634569980000|2021-10-18 15:13:00|9089.28|9089.28|9089|9089|9089.28|9089.28|9089|9089|0
1634569990000|2021-10-18 15:13:10|9088.72|9088.72|9088.72|9088.72|9088.72|9088.72|9088.72|9088.72|0
1634570010000|2021-10-18 15:13:30|9089.09|9089.09|9088.8|9088.8|9089.09|9089.09|9088.8|9088.8|0
1634570030000|2021-10-18 15:13:50|9089.09|9089.09|9089.09|9089.09|9089.09|9089.09|9089.09|9089.09|0
1634570040000|2021-10-18 15:14:00|9089.27|9089.27|9088.91|9088.91|9089.27|9089.27|9088.91|9088.91|0
1634570050000|2021-10-18 15:14:10|9088.62|9088.62|9088.62|9088.62|9088.62|9088.62|9088.62|9088.62|0
1634570070000|2021-10-18 15:14:30|9088.81|9088.81|9088.99|9088.99|9088.99|9088.99|9088.81|9088.81|0
1634570080000|2021-10-18 15:14:40|9089.18|9089.18|9089.18|9089.18|9089.18|9089.18|9089.18|9089.18|0
1634570090000|2021-10-18 15:14:50|9091.45|9091.45|9092.41|9092.41|9092.41|9092.41|9091.45|9091.45|0
1634570100000|2021-10-18 15:15:00|9092.59|9092.59|9090.32|9090.32|9092.59|9092.59|9090.32|9090.32|0
1634570120000|2021-10-18 15:15:20|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|0
1634570130000|2021-10-18 15:15:30|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|0
1634570140000|2021-10-18 15:15:40|9091.06|9091.06|9091.63|9091.63|9091.91|9091.91|9091.06|9091.06|0
1634570150000|2021-10-18 15:15:50|9091.81|9091.81|9091.99|9091.99|9092.36|9092.36|9091.81|9091.81|0
1634570160000|2021-10-18 15:16:00|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|0
1634570180000|2021-10-18 15:16:20|9092.45|9092.45|9091.35|9091.35|9092.45|9092.45|9091.35|9091.35|0
1634570190000|2021-10-18 15:16:30|9091.07|9091.07|9090.89|9090.89|9091.07|9091.07|9090.71|9090.71|0
1634570200000|2021-10-18 15:16:40|9091.26|9091.26|9091.62|9091.62|9091.62|9091.62|9091.26|9091.26|0
1634570220000|2021-10-18 15:17:00|9091.81|9091.81|9091.81|9091.81|9091.81|9091.81|9091.81|9091.81|0
1634570250000|2021-10-18 15:17:30|9091.62|9091.62|9091.81|9091.81|9091.81|9091.81|9091.62|9091.62|0
1634570260000|2021-10-18 15:17:40|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|0
1634570290000|2021-10-18 15:18:10|9091.81|9091.81|9091.52|9091.52|9091.81|9091.81|9091.52|9091.52|0
1634570300000|2021-10-18 15:18:20|9089.25|9089.25|9090.79|9090.79|9091.52|9091.52|9089.25|9089.25|0
1634570310000|2021-10-18 15:18:30|9093.06|9093.06|9093.42|9093.42|9093.42|9093.42|9093.06|9093.06|0
1634570330000|2021-10-18 15:18:50|9091.15|9091.15|9090.79|9090.79|9091.15|9091.15|9090.79|9090.79|0
1634570340000|2021-10-18 15:19:00|9090.97|9090.97|9088.33|9088.33|9090.97|9090.97|9088.33|9088.33|0
1634570350000|2021-10-18 15:19:10|9088.11|9088.11|9088.67|9088.67|9088.67|9088.67|9088.11|9088.11|0
1634570360000|2021-10-18 15:19:20|9088.49|9088.49|9088.49|9088.49|9088.49|9088.49|9088.49|9088.49|0
1634570370000|2021-10-18 15:19:30|9090.76|9090.76|9090.21|9090.21|9090.76|9090.76|9090.21|9090.21|0
1634570380000|2021-10-18 15:19:40|9090.57|9090.57|9093.92|9093.92|9093.92|9093.92|9090.57|9090.57|0
1634570390000|2021-10-18 15:19:50|9093.63|9093.63|9094.19|9094.19|9094.19|9094.19|9093.63|9093.63|0
1634570400000|2021-10-18 15:20:00|9094.41|9094.41|9094.23|9094.23|9094.41|9094.41|9091.96|9091.96|0
1634570410000|2021-10-18 15:20:10|9094.51|9094.51|9094.91|9094.91|9097.24|9097.24|9094.51|9094.51|0
1634570420000|2021-10-18 15:20:20|9097.18|9097.18|9095.28|9095.28|9097.18|9097.18|9094.91|9094.91|0
1634570430000|2021-10-18 15:20:30|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|0
1634570440000|2021-10-18 15:20:40|9094.81|9094.81|9094.63|9094.63|9094.81|9094.81|9094.63|9094.63|0
1634570450000|2021-10-18 15:20:50|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|0
1634570460000|2021-10-18 15:21:00|9095.13|9095.13|9100.26|9100.26|9100.26|9100.26|9095.13|9095.13|0
1634570470000|2021-10-18 15:21:10|9100.63|9100.63|9101.14|9101.14|9101.14|9101.14|9100.63|9100.63|0
1634570480000|2021-10-18 15:21:20|9103.41|9103.41|9101.14|9101.14|9103.41|9103.41|9101.14|9101.14|0
1634570490000|2021-10-18 15:21:30|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|0
1634570500000|2021-10-18 15:21:40|9103.04|9103.04|9102.94|9102.94|9103.5|9103.5|9102.94|9102.94|0
1634570510000|2021-10-18 15:21:50|9103.31|9103.31|9103.59|9103.59|9103.59|9103.59|9103.31|9103.31|0
1634570520000|2021-10-18 15:22:00|9103.87|9103.87|9103.73|9103.73|9104.1|9104.1|9103.73|9103.73|0
1634570530000|2021-10-18 15:22:10|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|0
1634570540000|2021-10-18 15:22:20|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|0
1634570550000|2021-10-18 15:22:30|9099.01|9099.01|9098.81|9098.81|9099.38|9099.38|9098.81|9098.81|0
1634570560000|2021-10-18 15:22:40|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|0
1634570570000|2021-10-18 15:22:50|9103.35|9103.35|9105.79|9105.79|9105.79|9105.79|9100.8|9100.8|0
1634570580000|2021-10-18 15:23:00|9106.02|9106.02|9101.25|9101.25|9106.25|9106.25|9101.25|9101.25|0
1634570590000|2021-10-18 15:23:10|9100.89|9100.89|9100.79|9100.79|9101.07|9101.07|9100.79|9100.79|0
1634570600000|2021-10-18 15:23:20|9103.06|9103.06|9101.35|9101.35|9103.06|9103.06|9100.79|9100.79|0
1634570610000|2021-10-18 15:23:30|9101.13|9101.13|9101.31|9101.31|9101.31|9101.31|9101.13|9101.13|0
1634570620000|2021-10-18 15:23:40|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|0
1634570640000|2021-10-18 15:24:00|9103.4|9103.4|9103.11|9103.11|9105.38|9105.38|9103.11|9103.11|0
1634570650000|2021-10-18 15:24:10|9103.39|9103.39|9103.39|9103.39|9103.39|9103.39|9103.39|9103.39|0
1634570660000|2021-10-18 15:24:20|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|0
1634570670000|2021-10-18 15:24:30|9101.4|9101.4|9103.59|9103.59|9103.67|9103.67|9101.4|9101.4|0
1634570680000|2021-10-18 15:24:40|9103.87|9103.87|9103.31|9103.31|9103.87|9103.87|9103.31|9103.31|0
1634570690000|2021-10-18 15:24:50|9103.14|9103.14|9100.88|9100.88|9103.14|9103.14|9100.7|9100.7|0
1634570700000|2021-10-18 15:25:00|9100.65|9100.65|9100.03|9100.03|9100.65|9100.65|9099.46|9099.46|0
1634570710000|2021-10-18 15:25:10|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|9100.03|9100.03|0
1634570720000|2021-10-18 15:25:20|9097.94|9097.94|9097.94|9097.94|9097.94|9097.94|9097.94|9097.94|0
1634570730000|2021-10-18 15:25:30|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|0
1634570740000|2021-10-18 15:25:40|9098.36|9098.36|9098.54|9098.54|9098.72|9098.72|9098.36|9098.36|0
1634570750000|2021-10-18 15:25:50|9098.82|9098.82|9098.82|9098.82|9098.82|9098.82|9098.82|9098.82|0
1634570770000|2021-10-18 15:26:10|9098.65|9098.65|9098.2|9098.2|9098.65|9098.65|9098.2|9098.2|0
1634570780000|2021-10-18 15:26:20|9095.93|9095.93|9096.3|9096.3|9096.3|9096.3|9095.93|9095.93|0
1634570800000|2021-10-18 15:26:40|9096.53|9096.53|9096.53|9096.53|9096.53|9096.53|9096.53|9096.53|0
1634570810000|2021-10-18 15:26:50|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|0
1634570820000|2021-10-18 15:27:00|9101.25|9101.25|9098.98|9098.98|9101.25|9101.25|9098.98|9098.98|0
1634570830000|2021-10-18 15:27:10|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|0
1634570840000|2021-10-18 15:27:20|9098.89|9098.89|9096.62|9096.62|9098.89|9098.89|9096.62|9096.62|0
1634570850000|2021-10-18 15:27:30|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|0
1634570860000|2021-10-18 15:27:40|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|0
1634570870000|2021-10-18 15:27:50|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|0
1634570880000|2021-10-18 15:28:00|9095.61|9095.61|9097.97|9097.97|9098.43|9098.43|9095.61|9095.61|0
1634570890000|2021-10-18 15:28:10|9098.2|9098.2|9095.93|9095.93|9098.2|9098.2|9095.93|9095.93|0
1634570900000|2021-10-18 15:28:20|9096.1|9096.1|9096.1|9096.1|9096.1|9096.1|9096.1|9096.1|0
1634570910000|2021-10-18 15:28:30|9095.82|9095.82|9096|9096|9096|9096|9095.82|9095.82|0
1634570920000|2021-10-18 15:28:40|9096.37|9096.37|9096|9096|9096.37|9096.37|9096|9096|0
1634570930000|2021-10-18 15:28:50|9098.27|9098.27|9098.55|9098.55|9098.55|9098.55|9097.72|9097.72|0
1634570940000|2021-10-18 15:29:00|9096.28|9096.28|9097.55|9097.55|9098.73|9098.73|9096.28|9096.28|0
1634570960000|2021-10-18 15:29:20|9097.27|9097.27|9097.27|9097.27|9097.27|9097.27|9097.27|9097.27|0
1634570970000|2021-10-18 15:29:30|9099.54|9099.54|9099.36|9099.36|9099.54|9099.54|9099.36|9099.36|0
1634570980000|2021-10-18 15:29:40|9099.63|9099.63|9095.08|9095.08|9099.8|9099.8|9095.08|9095.08|0
1634570990000|2021-10-18 15:29:50|9097.35|9097.35|9097.54|9097.54|9101.5|9101.5|9097.35|9097.35|0
1634627700000|2021-10-19 07:15:00|9116.21|9116.21|9118.48|9118.48|9118.48|9118.48|9116.21|9116.21|0
1634627710000|2021-10-19 07:15:10|9116.21|9116.21|9116.21|9116.21|9116.49|9116.49|9116.21|9116.21|0
1634627720000|2021-10-19 07:15:20|9113.94|9113.94|9111.67|9111.67|9113.94|9113.94|9111.67|9111.67|0
1634627730000|2021-10-19 07:15:30|9112.81|9112.81|9110.32|9110.32|9112.81|9112.81|9110.04|9110.04|0
1634627740000|2021-10-19 07:15:40|9111.23|9111.23|9112.93|9112.93|9113.78|9113.78|9111.23|9111.23|0
1634627750000|2021-10-19 07:15:50|9113.1|9113.1|9112.82|9112.82|9113.1|9113.1|9112.82|9112.82|0
1634627760000|2021-10-19 07:16:00|9110.55|9110.55|9115.26|9115.26|9118.09|9118.09|9110.55|9110.55|0
1634627790000|2021-10-19 07:16:30|9114.52|9114.52|9114.24|9114.24|9114.52|9114.52|9114.24|9114.24|0
1634627800000|2021-10-19 07:16:40|9111.97|9111.97|9113.35|9113.35|9113.35|9113.35|9111.97|9111.97|0
1634627820000|2021-10-19 07:17:00|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|0
1634627830000|2021-10-19 07:17:10|9108.81|9108.81|9108.81|9108.81|9108.81|9108.81|9108.81|9108.81|0
1634627870000|2021-10-19 07:17:50|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|0
1634627880000|2021-10-19 07:18:00|9105|9105|9105|9105|9105|9105|9105|9105|0
1634627910000|2021-10-19 07:18:30|9102.73|9102.73|9102.73|9102.73|9102.73|9102.73|9102.73|9102.73|0
1634627920000|2021-10-19 07:18:40|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|0
1634627930000|2021-10-19 07:18:50|9102.11|9102.11|9101.94|9101.94|9102.11|9102.11|9101.94|9101.94|0
1634627950000|2021-10-19 07:19:10|9101.09|9101.09|9100.54|9100.54|9101.09|9101.09|9100.54|9100.54|0
1634627960000|2021-10-19 07:19:20|9100.72|9100.72|9100.54|9100.54|9100.72|9100.72|9100.54|9100.54|0
1634627970000|2021-10-19 07:19:30|9101.1|9101.1|9101.39|9101.39|9101.39|9101.39|9101.1|9101.1|0
1634628000000|2021-10-19 07:20:00|9101.2|9101.2|9101.57|9101.57|9101.57|9101.57|9101.2|9101.2|0
1634628020000|2021-10-19 07:20:20|9100.27|9100.27|9098.26|9098.26|9100.27|9100.27|9097.89|9097.89|0
1634628030000|2021-10-19 07:20:30|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|0
1634628050000|2021-10-19 07:20:50|9098.26|9098.26|9096.79|9096.79|9098.26|9098.26|9096.43|9096.43|0
1634628060000|2021-10-19 07:21:00|9096.43|9096.43|9096.43|9096.43|9096.43|9096.43|9096.43|9096.43|0
1634628080000|2021-10-19 07:21:20|9095.97|9095.97|9095.75|9095.75|9095.97|9095.97|9095.75|9095.75|0
1634628090000|2021-10-19 07:21:30|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|0
1634628100000|2021-10-19 07:21:40|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|0
1634628110000|2021-10-19 07:21:50|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|9096.01|9096.01|0
1634628120000|2021-10-19 07:22:00|9096.66|9096.66|9094.39|9094.39|9096.66|9096.66|9094.39|9094.39|0
1634628130000|2021-10-19 07:22:10|9093.28|9093.28|9093.84|9093.84|9093.84|9093.84|9093.28|9093.28|0
1634628150000|2021-10-19 07:22:30|9093.55|9093.55|9095.82|9095.82|9095.82|9095.82|9093.55|9093.55|0
1634628160000|2021-10-19 07:22:40|9094.97|9094.97|9094.97|9094.97|9094.97|9094.97|9094.97|9094.97|0
1634628170000|2021-10-19 07:22:50|9095.53|9095.53|9095.71|9095.71|9095.71|9095.71|9095.53|9095.53|0
1634628180000|2021-10-19 07:23:00|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|0
1634628210000|2021-10-19 07:23:30|9093.81|9093.81|9091.09|9091.09|9093.81|9093.81|9091.09|9091.09|0
1634628270000|2021-10-19 07:24:30|9095.62|9095.62|9095.62|9095.62|9095.62|9095.62|9095.62|9095.62|0
1634628280000|2021-10-19 07:24:40|9096.18|9096.18|9093.91|9093.91|9096.18|9096.18|9093.91|9093.91|0
1634628300000|2021-10-19 07:25:00|9093.36|9093.36|9097.62|9097.62|9097.62|9097.62|9093.08|9093.08|0
1634628310000|2021-10-19 07:25:10|9095.35|9095.35|9093.16|9093.16|9096.44|9096.44|9093.16|9093.16|0
1634628330000|2021-10-19 07:25:30|9095.43|9095.43|9097.7|9097.7|9097.7|9097.7|9095.43|9095.43|0
1634628340000|2021-10-19 07:25:40|9097.33|9097.33|9097.11|9097.11|9097.33|9097.33|9097.11|9097.11|0
1634628360000|2021-10-19 07:26:00|9097.38|9097.38|9097.38|9097.38|9097.38|9097.38|9097.38|9097.38|0
1634628370000|2021-10-19 07:26:10|9097.21|9097.21|9097.03|9097.03|9097.21|9097.21|9097.03|9097.03|0
1634628380000|2021-10-19 07:26:20|9094.76|9094.76|9089.88|9089.88|9096.69|9096.69|9089.88|9089.88|0
1634628390000|2021-10-19 07:26:30|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|0
1634628400000|2021-10-19 07:26:40|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|0
1634628410000|2021-10-19 07:26:50|9090.74|9090.74|9090.74|9090.74|9090.74|9090.74|9090.74|9090.74|0
1634628420000|2021-10-19 07:27:00|9091.19|9091.19|9091.19|9091.19|9091.19|9091.19|9091.19|9091.19|0
1634628430000|2021-10-19 07:27:10|9092.49|9092.49|9092.21|9092.21|9092.49|9092.49|9092.21|9092.21|0
1634628440000|2021-10-19 07:27:20|9092.58|9092.58|9093.14|9093.14|9093.14|9093.14|9092.58|9092.58|0
1634628450000|2021-10-19 07:27:30|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|0
1634628470000|2021-10-19 07:27:50|9092.69|9092.69|9094.96|9094.96|9094.96|9094.96|9092.69|9092.69|0
1634628480000|2021-10-19 07:28:00|9094.6|9094.6|9093.94|9093.94|9094.96|9094.96|9093.94|9093.94|0
1634628490000|2021-10-19 07:28:10|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|0
1634628510000|2021-10-19 07:28:30|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|0
1634628520000|2021-10-19 07:28:40|9092.64|9092.64|9093.42|9093.42|9093.42|9093.42|9092.64|9092.64|0
1634628540000|2021-10-19 07:29:00|9094.16|9094.16|9095|9095|9095|9095|9094.16|9094.16|0
1634628550000|2021-10-19 07:29:10|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|0
1634628580000|2021-10-19 07:29:40|9095.83|9095.83|9095.83|9095.83|9095.83|9095.83|9095.83|9095.83|0
1634628590000|2021-10-19 07:29:50|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|0
1634628600000|2021-10-19 07:30:00|9089.02|9089.02|9090.93|9090.93|9090.93|9090.93|9088.66|9088.66|0
1634628610000|2021-10-19 07:30:10|9091.11|9091.11|9090.64|9090.64|9091.11|9091.11|9090.46|9090.46|0
1634628640000|2021-10-19 07:30:40|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|0
1634628650000|2021-10-19 07:30:50|9091.41|9091.41|9091.13|9091.13|9091.41|9091.41|9091.13|9091.13|0
1634628660000|2021-10-19 07:31:00|9091.47|9091.47|9092.02|9092.02|9092.02|9092.02|9091.47|9091.47|0
1634628680000|2021-10-19 07:31:20|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|0
1634628690000|2021-10-19 07:31:30|9089.41|9089.41|9089.41|9089.41|9089.41|9089.41|9089.41|9089.41|0
1634628700000|2021-10-19 07:31:40|9090.14|9090.14|9090.14|9090.14|9090.14|9090.14|9090.14|9090.14|0
1634628710000|2021-10-19 07:31:50|9092.41|9092.41|9092.41|9092.41|9092.41|9092.41|9092.41|9092.41|0
1634628730000|2021-10-19 07:32:10|9092.77|9092.77|9093.06|9093.06|9093.06|9093.06|9092.77|9092.77|0
1634628740000|2021-10-19 07:32:20|9093.61|9093.61|9093.79|9093.79|9093.79|9093.79|9093.61|9093.61|0
1634628750000|2021-10-19 07:32:30|9093.24|9093.24|9092.96|9092.96|9093.24|9093.24|9092.96|9092.96|0
1634628770000|2021-10-19 07:32:50|9093.24|9093.24|9093.24|9093.24|9093.24|9093.24|9093.24|9093.24|0
1634628780000|2021-10-19 07:33:00|9095.51|9095.51|9099.19|9099.19|9099.19|9099.19|9095.51|9095.51|0
1634628800000|2021-10-19 07:33:20|9099.38|9099.38|9099.93|9099.93|9099.93|9099.93|9099.38|9099.38|0
1634628810000|2021-10-19 07:33:30|9100.12|9100.12|9102.06|9102.06|9102.06|9102.06|9100.12|9100.12|0
1634628820000|2021-10-19 07:33:40|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|0
1634628850000|2021-10-19 07:34:10|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|0
1634628860000|2021-10-19 07:34:20|9104.21|9104.21|9106.48|9106.48|9106.48|9106.48|9104.21|9104.21|0
1634628870000|2021-10-19 07:34:30|9105.83|9105.83|9106.4|9106.4|9106.4|9106.4|9103.56|9103.56|0
1634628880000|2021-10-19 07:34:40|9104.13|9104.13|9106.4|9106.4|9106.4|9106.4|9104.13|9104.13|0
1634628890000|2021-10-19 07:34:50|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|0
1634628900000|2021-10-19 07:35:00|9103.85|9103.85|9106.15|9106.15|9106.15|9106.15|9103.57|9103.57|0
1634628910000|2021-10-19 07:35:10|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|0
1634628920000|2021-10-19 07:35:20|9105.42|9105.42|9105.04|9105.04|9105.42|9105.42|9104.57|9104.57|0
1634628940000|2021-10-19 07:35:40|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|0
1634628960000|2021-10-19 07:36:00|9105.31|9105.31|9107.92|9107.92|9107.92|9107.92|9105.31|9105.31|0
1634628980000|2021-10-19 07:36:20|9105.65|9105.65|9103.38|9103.38|9105.65|9105.65|9103.38|9103.38|0
1634628990000|2021-10-19 07:36:30|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9103.93|9103.93|0
1634629000000|2021-10-19 07:36:40|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|0
1634629010000|2021-10-19 07:36:50|9101.67|9101.67|9101.62|9101.62|9101.9|9101.9|9101.62|9101.62|0
1634629020000|2021-10-19 07:37:00|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|0
1634629050000|2021-10-19 07:37:30|9101.5|9101.5|9101.78|9101.78|9101.78|9101.78|9101.5|9101.5|0
1634629080000|2021-10-19 07:38:00|9101.23|9101.23|9101.78|9101.78|9101.78|9101.78|9101.23|9101.23|0
1634629090000|2021-10-19 07:38:10|9102.15|9102.15|9104.42|9104.42|9104.42|9104.42|9102.15|9102.15|0
1634629100000|2021-10-19 07:38:20|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|0
1634629110000|2021-10-19 07:38:30|9104.81|9104.81|9103.89|9103.89|9104.81|9104.81|9103.89|9103.89|0
1634629120000|2021-10-19 07:38:40|9103.52|9103.52|9103.42|9103.42|9103.61|9103.61|9103.15|9103.15|0
1634629130000|2021-10-19 07:38:50|9102.87|9102.87|9102.5|9102.5|9102.87|9102.87|9102.5|9102.5|0
1634629150000|2021-10-19 07:39:10|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|0
1634629190000|2021-10-19 07:39:50|9102.6|9102.6|9102.79|9102.79|9102.79|9102.79|9102.6|9102.6|0
1634629200000|2021-10-19 07:40:00|9101.69|9101.69|9101.33|9101.33|9101.69|9101.69|9100.96|9100.96|0
1634629210000|2021-10-19 07:40:10|9100.96|9100.96|9100.68|9100.68|9100.96|9100.96|9100.68|9100.68|0
1634629240000|2021-10-19 07:40:40|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|0
1634629280000|2021-10-19 07:41:20|9100.3|9100.3|9099.94|9099.94|9100.3|9100.3|9099.94|9099.94|0
1634629290000|2021-10-19 07:41:30|9099.75|9099.75|9099.94|9099.94|9099.94|9099.94|9099.57|9099.57|0
1634629300000|2021-10-19 07:41:40|9100.12|9100.12|9099.84|9099.84|9100.12|9100.12|9099.84|9099.84|0
1634629320000|2021-10-19 07:42:00|9099.29|9099.29|9099.29|9099.29|9099.29|9099.29|9099.29|9099.29|0
1634629330000|2021-10-19 07:42:10|9099.65|9099.65|9099.65|9099.65|9099.65|9099.65|9099.65|9099.65|0
1634629340000|2021-10-19 07:42:20|9099.29|9099.29|9098.92|9098.92|9099.29|9099.29|9098.92|9098.92|0
1634629360000|2021-10-19 07:42:40|9099.14|9099.14|9099.2|9099.2|9099.2|9099.2|9096.65|9096.65|0
1634629380000|2021-10-19 07:43:00|9099.57|9099.57|9100.12|9100.12|9100.12|9100.12|9099.57|9099.57|0
1634629390000|2021-10-19 07:43:10|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|0
1634629430000|2021-10-19 07:43:50|9099.01|9099.01|9097.88|9097.88|9099.01|9099.01|9097.88|9097.88|0
1634629440000|2021-10-19 07:44:00|9098.25|9098.25|9098.78|9098.78|9098.78|9098.78|9098.25|9098.25|0
1634629450000|2021-10-19 07:44:10|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|0
1634629470000|2021-10-19 07:44:30|9098.51|9098.51|9099.25|9099.25|9099.43|9099.43|9098.51|9098.51|0
1634629480000|2021-10-19 07:44:40|9096.98|9096.98|9095.88|9095.88|9096.98|9096.98|9095.88|9095.88|0
1634629490000|2021-10-19 07:44:50|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|0
1634629500000|2021-10-19 07:45:00|9097.79|9097.79|9097.56|9097.56|9097.79|9097.79|9097.56|9097.56|0
1634629510000|2021-10-19 07:45:10|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|0
1634629530000|2021-10-19 07:45:30|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|0
1634629540000|2021-10-19 07:45:40|9098.39|9098.39|9097.66|9097.66|9098.39|9098.39|9097.66|9097.66|0
1634629560000|2021-10-19 07:46:00|9096.81|9096.81|9097.82|9097.82|9097.82|9097.82|9096.81|9096.81|0
1634629570000|2021-10-19 07:46:10|9098.19|9098.19|9098.65|9098.65|9098.65|9098.65|9098.19|9098.19|0
1634629580000|2021-10-19 07:46:20|9098.28|9098.28|9098.09|9098.09|9098.46|9098.46|9098.09|9098.09|0
1634629600000|2021-10-19 07:46:40|9098.46|9098.46|9100.06|9100.06|9100.06|9100.06|9098.46|9098.46|0
1634629610000|2021-10-19 07:46:50|9100.63|9100.63|9101.27|9101.27|9101.27|9101.27|9100.63|9100.63|0
1634629630000|2021-10-19 07:47:10|9101.55|9101.55|9098.96|9098.96|9101.55|9101.55|9098.96|9098.96|0
1634629640000|2021-10-19 07:47:20|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|0
1634629660000|2021-10-19 07:47:40|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|0
1634629670000|2021-10-19 07:47:50|9099.24|9099.24|9096.97|9096.97|9099.24|9099.24|9096.97|9096.97|0
1634629680000|2021-10-19 07:48:00|9096.6|9096.6|9095.86|9095.86|9096.6|9096.6|9095.86|9095.86|0
1634629690000|2021-10-19 07:48:10|9096.23|9096.23|9098.5|9098.5|9098.5|9098.5|9096.23|9096.23|0
1634629700000|2021-10-19 07:48:20|9099.35|9099.35|9099.8|9099.8|9100.08|9100.08|9099.35|9099.35|0
1634629710000|2021-10-19 07:48:30|9098.72|9098.72|9098.72|9098.72|9098.72|9098.72|9098.72|9098.72|0
1634629720000|2021-10-19 07:48:40|9098.5|9098.5|9098.31|9098.31|9098.5|9098.5|9098.31|9098.31|0
1634629740000|2021-10-19 07:49:00|9098.09|9098.09|9098.31|9098.31|9098.31|9098.31|9098.09|9098.09|0
1634629770000|2021-10-19 07:49:30|9099.16|9099.16|9101.57|9101.57|9101.57|9101.57|9099.16|9099.16|0
1634629810000|2021-10-19 07:50:10|9099.4|9099.4|9099.62|9099.62|9099.62|9099.62|9099.4|9099.4|0
1634629820000|2021-10-19 07:50:20|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|0
1634629840000|2021-10-19 07:50:40|9098.13|9098.13|9098.13|9098.13|9098.13|9098.13|9098.13|9098.13|0
1634629850000|2021-10-19 07:50:50|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.67|9095.67|0
1634629860000|2021-10-19 07:51:00|9096.22|9096.22|9096|9096|9096.22|9096.22|9096|9096|0
1634629870000|2021-10-19 07:51:10|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|0
1634629890000|2021-10-19 07:51:30|9095.35|9095.35|9095.9|9095.9|9095.9|9095.9|9095.35|9095.35|0
1634629900000|2021-10-19 07:51:40|9095.35|9095.35|9097.44|9097.44|9097.44|9097.44|9095.17|9095.17|0
1634629940000|2021-10-19 07:52:20|9095.17|9095.17|9095.72|9095.72|9095.72|9095.72|9095.17|9095.17|0
1634629960000|2021-10-19 07:52:40|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|0
1634629980000|2021-10-19 07:53:00|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|0
1634630030000|2021-10-19 07:53:50|9095.92|9095.92|9095.92|9095.92|9095.92|9095.92|9095.92|9095.92|0
1634630040000|2021-10-19 07:54:00|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|0
1634630060000|2021-10-19 07:54:20|9096.03|9096.03|9095.86|9095.86|9096.03|9096.03|9095.86|9095.86|0
1634630070000|2021-10-19 07:54:30|9095.58|9095.58|9095.58|9095.58|9095.58|9095.58|9095.58|9095.58|0
1634630080000|2021-10-19 07:54:40|9095.02|9095.02|9095.39|9095.39|9095.39|9095.39|9095.02|9095.02|0
1634630100000|2021-10-19 07:55:00|9095.67|9095.67|9095.39|9095.39|9095.67|9095.67|9095.39|9095.39|0
1634630110000|2021-10-19 07:55:10|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1634630120000|2021-10-19 07:55:20|9100.11|9100.11|9102.38|9102.38|9102.38|9102.38|9100.11|9100.11|0
1634630130000|2021-10-19 07:55:30|9102.65|9102.65|9100.67|9100.67|9102.65|9102.65|9100.38|9100.38|0
1634630140000|2021-10-19 07:55:40|9100.95|9100.95|9101.23|9101.23|9101.23|9101.23|9100.95|9100.95|0
1634630160000|2021-10-19 07:56:00|9101.01|9101.01|9100.78|9100.78|9101.01|9101.01|9100.78|9100.78|0
1634630170000|2021-10-19 07:56:10|9100.5|9100.5|9100.5|9100.5|9100.5|9100.5|9100.5|9100.5|0
1634630180000|2021-10-19 07:56:20|9099.95|9099.95|9099.95|9099.95|9099.95|9099.95|9099.95|9099.95|0
1634630240000|2021-10-19 07:57:20|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|0
1634630250000|2021-10-19 07:57:30|9097.87|9097.87|9096.02|9096.02|9097.87|9097.87|9096.02|9096.02|0
1634630260000|2021-10-19 07:57:40|9096.3|9096.3|9096.3|9096.3|9096.3|9096.3|9096.3|9096.3|0
1634630270000|2021-10-19 07:57:50|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|0
1634630280000|2021-10-19 07:58:00|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|0
1634630290000|2021-10-19 07:58:10|9095|9095|9095.18|9095.18|9095.18|9095.18|9095|9095|0
1634630310000|2021-10-19 07:58:30|9094.82|9094.82|9099.68|9099.68|9099.68|9099.68|9094.82|9094.82|0
1634630320000|2021-10-19 07:58:40|9099.45|9099.45|9099.45|9099.45|9099.45|9099.45|9099.45|9099.45|0
1634630340000|2021-10-19 07:59:00|9099.23|9099.23|9100.36|9100.36|9100.36|9100.36|9099.23|9099.23|0
1634630350000|2021-10-19 07:59:10|9100.54|9100.54|9100.63|9100.63|9100.63|9100.63|9100.26|9100.26|0
1634630360000|2021-10-19 07:59:20|9100.86|9100.86|9100.9|9100.9|9100.9|9100.9|9100.67|9100.67|0
1634630370000|2021-10-19 07:59:30|9100.62|9100.62|9098.35|9098.35|9100.62|9100.62|9098.35|9098.35|0
1634630380000|2021-10-19 07:59:40|9098.13|9098.13|9098.13|9098.13|9098.13|9098.13|9098.13|9098.13|0
1634630390000|2021-10-19 07:59:50|9097.84|9097.84|9097.84|9097.84|9097.84|9097.84|9097.84|9097.84|0
1634630400000|2021-10-19 08:00:00|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|0
1634630410000|2021-10-19 08:00:10|9098.35|9098.35|9098.35|9098.35|9098.35|9098.35|9098.35|9098.35|0
1634630440000|2021-10-19 08:00:40|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|0
1634630450000|2021-10-19 08:00:50|9096.64|9096.64|9097.21|9097.21|9097.21|9097.21|9096.64|9096.64|0
1634630460000|2021-10-19 08:01:00|9097.02|9097.02|9098.13|9098.13|9098.13|9098.13|9097.02|9097.02|0
1634630470000|2021-10-19 08:01:10|9098.36|9098.36|9097.51|9097.51|9098.36|9098.36|9097.51|9097.51|0
1634630480000|2021-10-19 08:01:20|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|0
1634630490000|2021-10-19 08:01:30|9097.42|9097.42|9098.27|9098.27|9098.27|9098.27|9097.42|9097.42|0
1634630510000|2021-10-19 08:01:50|9098.54|9098.54|9098.73|9098.73|9098.73|9098.73|9098.54|9098.54|0
1634630520000|2021-10-19 08:02:00|9101|9101|9099.33|9099.33|9101|9101|9099.33|9099.33|0
1634630530000|2021-10-19 08:02:10|9099.1|9099.1|9099.38|9099.38|9099.38|9099.38|9099.1|9099.1|0
1634630540000|2021-10-19 08:02:20|9099.61|9099.61|9099.61|9099.61|9099.61|9099.61|9099.61|9099.61|0
1634630550000|2021-10-19 08:02:30|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|0
1634630560000|2021-10-19 08:02:40|9101.01|9101.01|9100.73|9100.73|9101.01|9101.01|9100.73|9100.73|0
1634630570000|2021-10-19 08:02:50|9100.55|9100.55|9100.74|9100.74|9101.1|9101.1|9100.55|9100.55|0
1634630580000|2021-10-19 08:03:00|9100.51|9100.51|9100.14|9100.14|9100.51|9100.51|9100.14|9100.14|0
1634630590000|2021-10-19 08:03:10|9100.99|9100.99|9101.72|9101.72|9101.72|9101.72|9100.99|9100.99|0
1634630610000|2021-10-19 08:03:30|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|0
1634630620000|2021-10-19 08:03:40|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|0
1634630640000|2021-10-19 08:04:00|9105.29|9105.29|9106.09|9106.09|9106.09|9106.09|9105.07|9105.07|0
1634630650000|2021-10-19 08:04:10|9105.8|9105.8|9106.31|9106.31|9106.31|9106.31|9105.8|9105.8|0
1634630680000|2021-10-19 08:04:40|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|0
1634630690000|2021-10-19 08:04:50|9107.15|9107.15|9106.87|9106.87|9107.15|9107.15|9106.58|9106.58|0
1634630700000|2021-10-19 08:05:00|9107.97|9107.97|9109.09|9109.09|9109.09|9109.09|9107.97|9107.97|0
1634630710000|2021-10-19 08:05:10|9109.37|9109.37|9110.65|9110.65|9110.66|9110.66|9109.37|9109.37|0
1634630720000|2021-10-19 08:05:20|9110.88|9110.88|9109.95|9109.95|9110.88|9110.88|9109.95|9109.95|0
1634630730000|2021-10-19 08:05:30|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|0
1634630740000|2021-10-19 08:05:40|9110.14|9110.14|9109.59|9109.59|9110.14|9110.14|9109.4|9109.4|0
1634630750000|2021-10-19 08:05:50|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|0
1634630800000|2021-10-19 08:06:40|9110.52|9110.52|9110.52|9110.52|9110.52|9110.52|9110.52|9110.52|0
1634630820000|2021-10-19 08:07:00|9110.7|9110.7|9111.43|9111.43|9111.72|9111.72|9110.7|9110.7|0
1634630830000|2021-10-19 08:07:10|9111.25|9111.25|9113.28|9113.28|9113.28|9113.28|9111.25|9111.25|0
1634630840000|2021-10-19 08:07:20|9113.45|9113.45|9114.24|9114.24|9114.24|9114.24|9113.45|9113.45|0
1634630850000|2021-10-19 08:07:30|9114.81|9114.81|9119.35|9119.35|9119.35|9119.35|9114.81|9114.81|0
1634630860000|2021-10-19 08:07:40|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|0
1634630890000|2021-10-19 08:08:10|9120.49|9120.49|9121.39|9121.39|9121.39|9121.39|9120.49|9120.49|0
1634630900000|2021-10-19 08:08:20|9121.96|9121.96|9121.96|9121.96|9121.96|9121.96|9121.96|9121.96|0
1634630920000|2021-10-19 08:08:40|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|0
1634630930000|2021-10-19 08:08:50|9123.67|9123.67|9123.66|9123.66|9123.67|9123.67|9122.83|9122.83|0
1634630940000|2021-10-19 08:09:00|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|0
1634630960000|2021-10-19 08:09:20|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|0
1634630990000|2021-10-19 08:09:50|9126.57|9126.57|9126.29|9126.29|9126.57|9126.57|9126.29|9126.29|0
1634631000000|2021-10-19 08:10:00|9126.51|9126.51|9125.38|9125.38|9126.51|9126.51|9125.38|9125.38|0
1634631010000|2021-10-19 08:10:10|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|0
1634631030000|2021-10-19 08:10:30|9125.33|9125.33|9124.96|9124.96|9125.33|9125.33|9124.6|9124.6|0
1634631040000|2021-10-19 08:10:40|9124.4|9124.4|9125.04|9125.04|9125.04|9125.04|9124.4|9124.4|0
1634631050000|2021-10-19 08:10:50|9124.81|9124.81|9126.67|9126.67|9126.67|9126.67|9124.21|9124.21|0
1634631060000|2021-10-19 08:11:00|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|0
1634631080000|2021-10-19 08:11:20|9125.74|9125.74|9125.65|9125.65|9125.74|9125.74|9125.28|9125.28|0
1634631090000|2021-10-19 08:11:30|9126.01|9126.01|9126.29|9126.29|9126.29|9126.29|9126.01|9126.01|0
1634631100000|2021-10-19 08:11:40|9127.03|9127.03|9126.46|9126.46|9127.31|9127.31|9126.46|9126.46|0
1634631110000|2021-10-19 08:11:50|9126.64|9126.64|9126.64|9126.64|9126.64|9126.64|9126.64|9126.64|0
1634631120000|2021-10-19 08:12:00|9126.93|9126.93|9126.93|9126.93|9126.93|9126.93|9126.93|9126.93|0
1634631130000|2021-10-19 08:12:10|9127.11|9127.11|9127.11|9127.11|9127.11|9127.11|9127.11|9127.11|0
1634631160000|2021-10-19 08:12:40|9127.48|9127.48|9127.66|9127.66|9127.66|9127.66|9127.48|9127.48|0
1634631170000|2021-10-19 08:12:50|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|0
1634631180000|2021-10-19 08:13:00|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|0
1634631220000|2021-10-19 08:13:40|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|0
1634631230000|2021-10-19 08:13:50|9126.97|9126.97|9127.15|9127.15|9127.15|9127.15|9126.97|9126.97|0
1634631240000|2021-10-19 08:14:00|9127.71|9127.71|9127.89|9127.89|9128.07|9128.07|9127.71|9127.71|0
1634631250000|2021-10-19 08:14:10|9127.71|9127.71|9127.34|9127.34|9127.71|9127.71|9127.34|9127.34|0
1634631260000|2021-10-19 08:14:20|9127.52|9127.52|9129.31|9129.31|9129.31|9129.31|9127.52|9127.52|0
1634631270000|2021-10-19 08:14:30|9129.12|9129.12|9128.75|9128.75|9129.12|9129.12|9128.75|9128.75|0
1634631280000|2021-10-19 08:14:40|9126.48|9126.48|9126.85|9126.85|9126.85|9126.85|9126.48|9126.48|0
1634631290000|2021-10-19 08:14:50|9127.13|9127.13|9126.86|9126.86|9127.13|9127.13|9126.86|9126.86|0
1634631300000|2021-10-19 08:15:00|9126.49|9126.49|9125.76|9125.76|9126.49|9126.49|9125.76|9125.76|0
1634631310000|2021-10-19 08:15:10|9126.13|9126.13|9126.49|9126.49|9126.49|9126.49|9126.13|9126.13|0
1634631320000|2021-10-19 08:15:20|9126.31|9126.31|9125.94|9125.94|9126.31|9126.31|9125.94|9125.94|0
1634631330000|2021-10-19 08:15:30|9125.76|9125.76|9125.76|9125.76|9125.76|9125.76|9125.76|9125.76|0
1634631340000|2021-10-19 08:15:40|9126.13|9126.13|9126.31|9126.31|9126.31|9126.31|9126.13|9126.13|0
1634631350000|2021-10-19 08:15:50|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|0
1634631360000|2021-10-19 08:16:00|9125.39|9125.39|9124.84|9124.84|9125.4|9125.4|9124.84|9124.84|0
1634631370000|2021-10-19 08:16:10|9125.03|9125.03|9124.29|9124.29|9125.03|9125.03|9124.29|9124.29|0
1634631380000|2021-10-19 08:16:20|9123.93|9123.93|9123.08|9123.08|9123.93|9123.93|9122.71|9122.71|0
1634631410000|2021-10-19 08:16:50|9124.18|9124.18|9124.18|9124.18|9124.18|9124.18|9124.18|9124.18|0
1634631440000|2021-10-19 08:17:20|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|0
1634631450000|2021-10-19 08:17:30|9123.81|9123.81|9123.86|9123.86|9123.86|9123.86|9123.63|9123.63|0
1634631470000|2021-10-19 08:17:50|9123.3|9123.3|9122.75|9122.75|9123.3|9123.3|9122.75|9122.75|0
1634631480000|2021-10-19 08:18:00|9123.12|9123.12|9120.68|9120.68|9123.12|9123.12|9120.68|9120.68|0
1634631490000|2021-10-19 08:18:10|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|0
1634631510000|2021-10-19 08:18:30|9119.02|9119.02|9118.79|9118.79|9119.02|9119.02|9118.79|9118.79|0
1634631530000|2021-10-19 08:18:50|9119.02|9119.02|9119.61|9119.61|9119.61|9119.61|9119.02|9119.02|0
1634631540000|2021-10-19 08:19:00|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|0
1634631560000|2021-10-19 08:19:20|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|0
1634631580000|2021-10-19 08:19:40|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|0
1634631590000|2021-10-19 08:19:50|9120.21|9120.21|9119.64|9119.64|9120.21|9120.21|9119.64|9119.64|0
1634631600000|2021-10-19 08:20:00|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|0
1634631620000|2021-10-19 08:20:20|9119.27|9119.27|9118.82|9118.82|9119.27|9119.27|9118.82|9118.82|0
1634631650000|2021-10-19 08:20:50|9119|9119|9119|9119|9119|9119|9119|9119|0
1634631660000|2021-10-19 08:21:00|9118.72|9118.72|9119.82|9119.82|9119.82|9119.82|9118.72|9118.72|0
1634631670000|2021-10-19 08:21:10|9120.01|9120.01|9119.78|9119.78|9120.01|9120.01|9119.41|9119.41|0
1634631680000|2021-10-19 08:21:20|9120.15|9120.15|9120.33|9120.33|9120.33|9120.33|9120.15|9120.15|0
1634631690000|2021-10-19 08:21:30|9120.88|9120.88|9120.88|9120.88|9120.88|9120.88|9120.88|9120.88|0
1634631700000|2021-10-19 08:21:40|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|0
1634631720000|2021-10-19 08:22:00|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|0
1634631760000|2021-10-19 08:22:40|9124.09|9124.09|9123.54|9123.54|9124.09|9124.09|9123.54|9123.54|0
1634631770000|2021-10-19 08:22:50|9124.09|9124.09|9124.46|9124.46|9124.46|9124.46|9124.09|9124.09|0
1634631780000|2021-10-19 08:23:00|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|0
1634631800000|2021-10-19 08:23:20|9123.44|9123.44|9123.44|9123.44|9123.44|9123.44|9123.44|9123.44|0
1634631810000|2021-10-19 08:23:30|9122.89|9122.89|9121.29|9121.29|9123.07|9123.07|9120.92|9120.92|0
1634631830000|2021-10-19 08:23:50|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|0
1634631840000|2021-10-19 08:24:00|9124.13|9124.13|9124.86|9124.86|9125.22|9125.22|9124.13|9124.13|0
1634631850000|2021-10-19 08:24:10|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|0
1634631860000|2021-10-19 08:24:20|9125.31|9125.31|9125.54|9125.54|9125.54|9125.54|9125.31|9125.31|0
1634631870000|2021-10-19 08:24:30|9125.35|9125.35|9121.18|9121.18|9125.35|9125.35|9120.82|9120.82|0
1634631890000|2021-10-19 08:24:50|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|0
1634631900000|2021-10-19 08:25:00|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|0
1634631940000|2021-10-19 08:25:40|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|0
1634631950000|2021-10-19 08:25:50|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|0
1634631960000|2021-10-19 08:26:00|9120.73|9120.73|9120.73|9120.73|9120.73|9120.73|9120.73|9120.73|0
1634631970000|2021-10-19 08:26:10|9121.01|9121.01|9121.29|9121.29|9121.29|9121.29|9121.01|9121.01|0
1634631980000|2021-10-19 08:26:20|9121.58|9121.58|9120.74|9120.74|9121.58|9121.58|9120.74|9120.74|0
1634632000000|2021-10-19 08:26:40|9120.38|9120.38|9120.15|9120.15|9120.38|9120.38|9120.15|9120.15|0
1634632060000|2021-10-19 08:27:40|9119.81|9119.81|9119.15|9119.15|9119.81|9119.81|9118.98|9118.98|0
1634632070000|2021-10-19 08:27:50|9118.87|9118.87|9119.44|9119.44|9119.72|9119.72|9118.87|9118.87|0
1634632080000|2021-10-19 08:28:00|9119.52|9119.52|9119.89|9119.89|9119.89|9119.89|9119.52|9119.52|0
1634632090000|2021-10-19 08:28:10|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|0
1634632100000|2021-10-19 08:28:20|9122.39|9122.39|9122.76|9122.76|9122.76|9122.76|9122.39|9122.39|0
1634632110000|2021-10-19 08:28:30|9122.57|9122.57|9122.57|9122.57|9122.57|9122.57|9122.57|9122.57|0
1634632120000|2021-10-19 08:28:40|9122.74|9122.74|9122.64|9122.64|9122.93|9122.93|9122.64|9122.64|0
1634632130000|2021-10-19 08:28:50|9122.18|9122.18|9121.9|9121.9|9122.18|9122.18|9121.9|9121.9|0
1634632140000|2021-10-19 08:29:00|9119.63|9119.63|9119.63|9119.63|9119.63|9119.63|9119.63|9119.63|0
1634632150000|2021-10-19 08:29:10|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|0
1634632160000|2021-10-19 08:29:20|9121.62|9121.62|9120.98|9120.98|9121.62|9121.62|9120.98|9120.98|0
1634632210000|2021-10-19 08:30:10|9120.62|9120.62|9120.62|9120.62|9120.62|9120.62|9120.62|9120.62|0
1634632240000|2021-10-19 08:30:40|9120.9|9120.9|9120.9|9120.9|9120.9|9120.9|9120.9|9120.9|0
1634632250000|2021-10-19 08:30:50|9116.36|9116.36|9113.54|9113.54|9116.36|9116.36|9113.26|9113.26|0
1634632260000|2021-10-19 08:31:00|9115.81|9115.81|9116.18|9116.18|9116.18|9116.18|9115.81|9115.81|0
1634632270000|2021-10-19 08:31:10|9116.54|9116.54|9116.82|9116.82|9116.82|9116.82|9116.54|9116.54|0
1634632280000|2021-10-19 08:31:20|9116.55|9116.55|9115.54|9115.54|9116.55|9116.55|9115.54|9115.54|0
1634632300000|2021-10-19 08:31:40|9115.31|9115.31|9115.31|9115.31|9115.31|9115.31|9115.31|9115.31|0
1634632310000|2021-10-19 08:31:50|9114.94|9114.94|9112.67|9112.67|9114.94|9114.94|9112.67|9112.67|0
1634632320000|2021-10-19 08:32:00|9112.31|9112.31|9112.03|9112.03|9112.31|9112.31|9112.03|9112.03|0
1634632350000|2021-10-19 08:32:30|9112.77|9112.77|9112.5|9112.5|9113.05|9113.05|9112.5|9112.5|0
1634632360000|2021-10-19 08:32:40|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|0
1634632370000|2021-10-19 08:32:50|9112.27|9112.27|9110|9110|9112.27|9112.27|9110|9110|0
1634632380000|2021-10-19 08:33:00|9110.46|9110.46|9110.82|9110.82|9110.82|9110.82|9110.46|9110.46|0
1634632390000|2021-10-19 08:33:10|9110.46|9110.46|9110.82|9110.82|9110.82|9110.82|9110.46|9110.46|0
1634632400000|2021-10-19 08:33:20|9111.56|9111.56|9111.97|9111.97|9111.97|9111.97|9111.56|9111.56|0
1634632440000|2021-10-19 08:34:00|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|0
1634632470000|2021-10-19 08:34:30|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|0
1634632480000|2021-10-19 08:34:40|9111.01|9111.01|9110.65|9110.65|9111.01|9111.01|9110.65|9110.65|0
1634632490000|2021-10-19 08:34:50|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|0
1634632500000|2021-10-19 08:35:00|9110.14|9110.14|9110.5|9110.5|9110.5|9110.5|9110.14|9110.14|0
1634632510000|2021-10-19 08:35:10|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|0
1634632540000|2021-10-19 08:35:40|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|0
1634632560000|2021-10-19 08:36:00|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|0
1634632580000|2021-10-19 08:36:20|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|0
1634632590000|2021-10-19 08:36:30|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|0
1634632600000|2021-10-19 08:36:40|9110.74|9110.74|9110.55|9110.55|9110.74|9110.74|9110.55|9110.55|0
1634632620000|2021-10-19 08:37:00|9110.28|9110.28|9110.28|9110.28|9110.28|9110.28|9110.28|9110.28|0
1634632630000|2021-10-19 08:37:10|9110|9110|9110|9110|9110|9110|9110|9110|0
1634632650000|2021-10-19 08:37:30|9110.28|9110.28|9108.01|9108.01|9110.28|9110.28|9108.01|9108.01|0
1634632660000|2021-10-19 08:37:40|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|0
1634632670000|2021-10-19 08:37:50|9105.18|9105.18|9105.18|9105.18|9105.18|9105.18|9105.18|9105.18|0
1634632680000|2021-10-19 08:38:00|9104.63|9104.63|9105.2|9105.2|9105.2|9105.2|9104.63|9104.63|0
1634632700000|2021-10-19 08:38:20|9105.38|9105.38|9106.54|9106.54|9106.54|9106.54|9104.09|9104.09|0
1634632740000|2021-10-19 08:39:00|9106.83|9106.83|9106.26|9106.26|9106.83|9106.83|9106.26|9106.26|0
1634632750000|2021-10-19 08:39:10|9106.63|9106.63|9106.81|9106.81|9106.81|9106.81|9106.63|9106.63|0
1634632760000|2021-10-19 08:39:20|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|0
1634632770000|2021-10-19 08:39:30|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|0
1634632780000|2021-10-19 08:39:40|9107.49|9107.49|9107.49|9107.49|9107.49|9107.49|9107.21|9107.21|0
1634632790000|2021-10-19 08:39:50|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|0
1634632800000|2021-10-19 08:40:00|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|0
1634632810000|2021-10-19 08:40:10|9107.41|9107.41|9107.78|9107.78|9107.96|9107.96|9107.41|9107.41|0
1634632820000|2021-10-19 08:40:20|9107.22|9107.22|9106.66|9106.66|9107.22|9107.22|9106.66|9106.66|0
1634632830000|2021-10-19 08:40:30|9105.92|9105.92|9105.55|9105.55|9105.92|9105.92|9105.55|9105.55|0
1634632840000|2021-10-19 08:40:40|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|0
1634632850000|2021-10-19 08:40:50|9105.11|9105.11|9105.11|9105.11|9105.11|9105.11|9105.11|9105.11|0
1634632860000|2021-10-19 08:41:00|9104.82|9104.82|9105.74|9105.74|9105.74|9105.74|9104.82|9104.82|0
1634632890000|2021-10-19 08:41:30|9105.56|9105.56|9106.4|9106.4|9106.4|9106.4|9105.56|9105.56|0
1634632900000|2021-10-19 08:41:40|9107.5|9107.5|9107.5|9107.5|9107.5|9107.5|9107.5|9107.5|0
1634632910000|2021-10-19 08:41:50|9108.63|9108.63|9108.63|9108.63|9108.91|9108.91|9108.63|9108.63|0
1634632920000|2021-10-19 08:42:00|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|0
1634632930000|2021-10-19 08:42:10|9109.18|9109.18|9108.81|9108.81|9109.18|9109.18|9108.81|9108.81|0
1634632940000|2021-10-19 08:42:20|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|0
1634632950000|2021-10-19 08:42:30|9110.08|9110.08|9114.62|9114.62|9114.62|9114.62|9110.08|9110.08|0
1634632970000|2021-10-19 08:42:50|9114.81|9114.81|9114.81|9114.81|9114.81|9114.81|9114.81|9114.81|0
1634632980000|2021-10-19 08:43:00|9115.17|9115.17|9115.17|9115.17|9115.17|9115.17|9115.17|9115.17|0
1634633000000|2021-10-19 08:43:20|9115.72|9115.72|9115.72|9115.72|9115.72|9115.72|9115.72|9115.72|0
1634633020000|2021-10-19 08:43:40|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|0
1634633090000|2021-10-19 08:44:50|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|0
1634633100000|2021-10-19 08:45:00|9115.68|9115.68|9115.12|9115.12|9115.68|9115.68|9115.12|9115.12|0
1634633110000|2021-10-19 08:45:10|9114.39|9114.39|9114.39|9114.39|9114.39|9114.39|9114.39|9114.39|0
1634633120000|2021-10-19 08:45:20|9114.67|9114.67|9114.68|9114.68|9115.23|9115.23|9114.67|9114.67|0
1634633130000|2021-10-19 08:45:30|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|0
1634633140000|2021-10-19 08:45:40|9113.85|9113.85|9114.13|9114.13|9114.13|9114.13|9113.85|9113.85|0
1634633150000|2021-10-19 08:45:50|9114.31|9114.31|9114.31|9114.31|9114.31|9114.31|9114.31|9114.31|0
1634633160000|2021-10-19 08:46:00|9114.49|9114.49|9114.6|9114.6|9115.06|9115.06|9114.49|9114.49|0
1634633210000|2021-10-19 08:46:50|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|0
1634633220000|2021-10-19 08:47:00|9115.09|9115.09|9114.53|9114.53|9115.09|9115.09|9114.53|9114.53|0
1634633230000|2021-10-19 08:47:10|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|0
1634633240000|2021-10-19 08:47:20|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|0
1634633290000|2021-10-19 08:48:10|9111.62|9111.62|9110.97|9110.97|9111.62|9111.62|9110.97|9110.97|0
1634633300000|2021-10-19 08:48:20|9110.69|9110.69|9108.42|9108.42|9110.69|9110.69|9108.42|9108.42|0
1634633330000|2021-10-19 08:48:50|9108.7|9108.7|9108.7|9108.7|9108.7|9108.7|9108.7|9108.7|0
1634633340000|2021-10-19 08:49:00|9110.97|9110.97|9111.48|9111.48|9111.48|9111.48|9110.97|9110.97|0
1634633370000|2021-10-19 08:49:30|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|0
1634633390000|2021-10-19 08:49:50|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|0
1634633400000|2021-10-19 08:50:00|9111.45|9111.45|9112.02|9112.02|9112.02|9112.02|9111.45|9111.45|0
1634633430000|2021-10-19 08:50:30|9112.2|9112.2|9111.93|9111.93|9112.2|9112.2|9111.93|9111.93|0
1634633440000|2021-10-19 08:50:40|9111.65|9111.65|9112.33|9112.33|9112.33|9112.33|9111.65|9111.65|0
1634633450000|2021-10-19 08:50:50|9113.26|9113.26|9111.18|9111.18|9113.26|9113.26|9110.99|9110.99|0
1634633460000|2021-10-19 08:51:00|9111.54|9111.54|9111.54|9111.54|9111.54|9111.54|9111.54|9111.54|0
1634633490000|2021-10-19 08:51:30|9109.27|9109.27|9108.99|9108.99|9109.27|9109.27|9108.99|9108.99|0
1634633510000|2021-10-19 08:51:50|9108.62|9108.62|9106.54|9106.54|9108.81|9108.81|9106.54|9106.54|0
1634633520000|2021-10-19 08:52:00|9106.17|9106.17|9105.99|9105.99|9106.17|9106.17|9105.99|9105.99|0
1634633540000|2021-10-19 08:52:20|9105.71|9105.71|9103.21|9103.21|9105.71|9105.71|9103.21|9103.21|0
1634633550000|2021-10-19 08:52:30|9101.83|9101.83|9102.38|9102.38|9102.38|9102.38|9101.83|9101.83|0
1634633560000|2021-10-19 08:52:40|9102.95|9102.95|9102.95|9102.95|9102.95|9102.95|9102.95|9102.95|0
1634633600000|2021-10-19 08:53:20|9102.67|9102.67|9101.82|9101.82|9102.67|9102.67|9101.82|9101.82|0
1634633610000|2021-10-19 08:53:30|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|0
1634633630000|2021-10-19 08:53:50|9101.27|9101.27|9101.18|9101.18|9101.27|9101.27|9100.9|9100.9|0
1634633680000|2021-10-19 08:54:40|9101.55|9101.55|9101|9101|9101.55|9101.55|9101|9101|0
1634633700000|2021-10-19 08:55:00|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|0
1634633720000|2021-10-19 08:55:20|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|0
1634633740000|2021-10-19 08:55:40|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|0
1634633770000|2021-10-19 08:56:10|9100.95|9100.95|9100.59|9100.59|9100.95|9100.95|9100.59|9100.59|0
1634633790000|2021-10-19 08:56:30|9101.32|9101.32|9099.05|9099.05|9101.32|9101.32|9099.05|9099.05|0
1634633800000|2021-10-19 08:56:40|9099.33|9099.33|9099.33|9099.33|9099.33|9099.33|9099.33|9099.33|0
1634633810000|2021-10-19 08:56:50|9099.51|9099.51|9099.88|9099.88|9099.88|9099.88|9099.51|9099.51|0
1634633820000|2021-10-19 08:57:00|9100.06|9100.06|9101.53|9101.53|9101.53|9101.53|9100.06|9100.06|0
1634633830000|2021-10-19 08:57:10|9102.09|9102.09|9107|9107|9107|9107|9102.09|9102.09|0
1634633840000|2021-10-19 08:57:20|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|0
1634633880000|2021-10-19 08:58:00|9105.01|9105.01|9105.01|9105.01|9105.01|9105.01|9105.01|9105.01|0
1634633890000|2021-10-19 08:58:10|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|0
1634633900000|2021-10-19 08:58:20|9105.48|9105.48|9105.76|9105.76|9105.76|9105.76|9105.48|9105.48|0
1634633920000|2021-10-19 08:58:40|9105.4|9105.4|9105.03|9105.03|9105.4|9105.4|9105.03|9105.03|0
1634633950000|2021-10-19 08:59:10|9105.58|9105.58|9107.85|9107.85|9107.85|9107.85|9105.58|9105.58|0
1634633960000|2021-10-19 08:59:20|9107.48|9107.48|9107.48|9107.48|9107.48|9107.48|9107.48|9107.48|0
1634634000000|2021-10-19 09:00:00|9105.21|9105.21|9104.1|9104.1|9105.21|9105.21|9103.92|9103.92|0
1634634010000|2021-10-19 09:00:10|9103.54|9103.54|9103.82|9103.82|9104.1|9104.1|9103.54|9103.54|0
1634634050000|2021-10-19 09:00:50|9104|9104|9104|9104|9104|9104|9104|9104|0
1634634060000|2021-10-19 09:01:00|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|0
1634634070000|2021-10-19 09:01:10|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|0
1634634090000|2021-10-19 09:01:30|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|0
1634634100000|2021-10-19 09:01:40|9105.21|9105.21|9104.28|9104.28|9105.21|9105.21|9104.28|9104.28|0
1634634120000|2021-10-19 09:02:00|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|0
1634634130000|2021-10-19 09:02:10|9106.83|9106.83|9107.12|9107.12|9107.12|9107.12|9106.83|9106.83|0
1634634140000|2021-10-19 09:02:20|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|0
1634634150000|2021-10-19 09:02:30|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|9106.53|9106.53|0
1634634160000|2021-10-19 09:02:40|9106.49|9106.49|9106.37|9106.37|9106.66|9106.66|9106.37|9106.37|0
1634634190000|2021-10-19 09:03:10|9107.38|9107.38|9107.37|9107.37|9107.66|9107.66|9107.37|9107.37|0
1634634210000|2021-10-19 09:03:30|9107.92|9107.92|9108.58|9108.58|9108.58|9108.58|9107.92|9107.92|0
1634634220000|2021-10-19 09:03:40|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|0
1634634240000|2021-10-19 09:04:00|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|0
1634634250000|2021-10-19 09:04:10|9110.8|9110.8|9111.08|9111.08|9111.08|9111.08|9110.8|9110.8|0
1634634260000|2021-10-19 09:04:20|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|0
1634634290000|2021-10-19 09:04:50|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|0
1634634300000|2021-10-19 09:05:00|9114.28|9114.28|9114.93|9114.93|9114.93|9114.93|9114.28|9114.28|0
1634634330000|2021-10-19 09:05:30|9115.2|9115.2|9115.11|9115.11|9115.2|9115.2|9114.93|9114.93|0
1634634340000|2021-10-19 09:05:40|9115.48|9115.48|9115.71|9115.71|9115.71|9115.71|9115.48|9115.48|0
1634634380000|2021-10-19 09:06:20|9115.43|9115.43|9115.15|9115.15|9115.43|9115.43|9115.15|9115.15|0
1634634390000|2021-10-19 09:06:30|9115.44|9115.44|9115.8|9115.8|9115.8|9115.8|9115.44|9115.44|0
1634634410000|2021-10-19 09:06:50|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|0
1634634420000|2021-10-19 09:07:00|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|0
1634634440000|2021-10-19 09:07:20|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|0
1634634450000|2021-10-19 09:07:30|9112.99|9112.99|9112.99|9112.99|9112.99|9112.99|9112.99|9112.99|0
1634634490000|2021-10-19 09:08:10|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|0
1634634500000|2021-10-19 09:08:20|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|0
1634634510000|2021-10-19 09:08:30|9112.76|9112.76|9112.4|9112.4|9112.76|9112.76|9112.4|9112.4|0
1634634520000|2021-10-19 09:08:40|9112.03|9112.03|9111.52|9111.52|9112.03|9112.03|9111.52|9111.52|0
1634634540000|2021-10-19 09:09:00|9111.16|9111.16|9110.79|9110.79|9111.16|9111.16|9110.79|9110.79|0
1634634560000|2021-10-19 09:09:20|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|0
1634634570000|2021-10-19 09:09:30|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|0
1634634580000|2021-10-19 09:09:40|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|0
1634634590000|2021-10-19 09:09:50|9110.6|9110.6|9110.78|9110.78|9110.78|9110.78|9110.6|9110.6|0
1634634600000|2021-10-19 09:10:00|9110.05|9110.05|9110.42|9110.42|9110.42|9110.42|9110.05|9110.05|0
1634634620000|2021-10-19 09:10:20|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|0
1634634630000|2021-10-19 09:10:30|9108.13|9108.13|9108.13|9108.13|9108.13|9108.13|9108.13|9108.13|0
1634634650000|2021-10-19 09:10:50|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|0
1634634670000|2021-10-19 09:11:10|9110.77|9110.77|9111.13|9111.13|9111.13|9111.13|9110.77|9110.77|0
1634634680000|2021-10-19 09:11:20|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|0
1634634690000|2021-10-19 09:11:30|9111.19|9111.19|9110.54|9110.54|9111.19|9111.19|9110.54|9110.54|0
1634634720000|2021-10-19 09:12:00|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|0
1634634750000|2021-10-19 09:12:30|9111.11|9111.11|9111.84|9111.84|9111.84|9111.84|9111.11|9111.11|0
1634634770000|2021-10-19 09:12:50|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|0
1634634790000|2021-10-19 09:13:10|9114.48|9114.48|9114.48|9114.48|9114.48|9114.48|9114.48|9114.48|0
1634634800000|2021-10-19 09:13:20|9115.33|9115.33|9115.89|9115.89|9115.89|9115.89|9115.33|9115.33|0
1634634810000|2021-10-19 09:13:30|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|0
1634634840000|2021-10-19 09:14:00|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|0
1634634870000|2021-10-19 09:14:30|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|0
1634634880000|2021-10-19 09:14:40|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|0
1634634890000|2021-10-19 09:14:50|9114.78|9114.78|9114.41|9114.41|9114.78|9114.78|9114.41|9114.41|0
1634634900000|2021-10-19 09:15:00|9114.96|9114.96|9114.68|9114.68|9115.24|9115.24|9114.68|9114.68|0
1634634910000|2021-10-19 09:15:10|9113.85|9113.85|9113.66|9113.66|9113.85|9113.85|9113.66|9113.66|0
1634634940000|2021-10-19 09:15:40|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|0
1634634970000|2021-10-19 09:16:10|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|0
1634634990000|2021-10-19 09:16:30|9113.37|9113.37|9113.66|9113.66|9113.66|9113.66|9113.37|9113.37|0
1634635000000|2021-10-19 09:16:40|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|0
1634635010000|2021-10-19 09:16:50|9113.65|9113.65|9118.47|9118.47|9118.47|9118.47|9113.65|9113.65|0
1634635020000|2021-10-19 09:17:00|9118.83|9118.83|9117.82|9117.82|9118.83|9118.83|9117.82|9117.82|0
1634635030000|2021-10-19 09:17:10|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9116.94|9116.94|0
1634635040000|2021-10-19 09:17:20|9117.03|9117.03|9117.12|9117.12|9117.12|9117.12|9116.76|9116.76|0
1634635050000|2021-10-19 09:17:30|9117.8|9117.8|9117.35|9117.35|9117.8|9117.8|9117.35|9117.35|0
1634635060000|2021-10-19 09:17:40|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|0
1634635080000|2021-10-19 09:18:00|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|0
1634635110000|2021-10-19 09:18:30|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|0
1634635120000|2021-10-19 09:18:40|9116.78|9116.78|9116.05|9116.05|9116.78|9116.78|9116.05|9116.05|0
1634635160000|2021-10-19 09:19:20|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|0
1634635170000|2021-10-19 09:19:30|9115.97|9115.97|9116.33|9116.33|9116.33|9116.33|9115.97|9115.97|0
1634635200000|2021-10-19 09:20:00|9116.62|9116.62|9116.9|9116.9|9116.9|9116.9|9116.62|9116.62|0
1634635220000|2021-10-19 09:20:20|9116.62|9116.62|9116.62|9116.62|9116.62|9116.62|9116.62|9116.62|0
1634635250000|2021-10-19 09:20:50|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|0
1634635340000|2021-10-19 09:22:20|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|0
1634635350000|2021-10-19 09:22:30|9117.65|9117.65|9117.47|9117.47|9117.65|9117.65|9117.47|9117.47|0
1634635360000|2021-10-19 09:22:40|9117.19|9117.19|9117.19|9117.19|9117.19|9117.19|9117.19|9117.19|0
1634635370000|2021-10-19 09:22:50|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|0
1634635380000|2021-10-19 09:23:00|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|0
1634635390000|2021-10-19 09:23:10|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|0
1634635410000|2021-10-19 09:23:30|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|0
1634635430000|2021-10-19 09:23:50|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|0
1634635440000|2021-10-19 09:24:00|9117.1|9117.1|9116.18|9116.18|9117.1|9117.1|9116.18|9116.18|0
1634635470000|2021-10-19 09:24:30|9116.55|9116.55|9117.38|9117.38|9117.38|9117.38|9116.55|9116.55|0
1634635500000|2021-10-19 09:25:00|9117.74|9117.74|9118.29|9118.29|9118.29|9118.29|9117.74|9117.74|0
1634635560000|2021-10-19 09:26:00|9119.14|9119.14|9118.59|9118.59|9119.14|9119.14|9118.31|9118.31|0
1634635570000|2021-10-19 09:26:10|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|0
1634635580000|2021-10-19 09:26:20|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|0
1634635600000|2021-10-19 09:26:40|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|0
1634635650000|2021-10-19 09:27:30|9118.31|9118.31|9118.08|9118.08|9118.31|9118.31|9118.08|9118.08|0
1634635660000|2021-10-19 09:27:40|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|0
1634635670000|2021-10-19 09:27:50|9118|9118|9118|9118|9118|9118|9118|9118|0
1634635680000|2021-10-19 09:28:00|9118.18|9118.18|9118.18|9118.18|9118.37|9118.37|9118.18|9118.18|0
1634635700000|2021-10-19 09:28:20|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|0
1634635710000|2021-10-19 09:28:30|9119.12|9119.12|9119.39|9119.39|9119.39|9119.39|9119.12|9119.12|0
1634635720000|2021-10-19 09:28:40|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|0
1634635730000|2021-10-19 09:28:50|9121.85|9121.85|9122.03|9122.03|9122.21|9122.21|9121.85|9121.85|0
1634635740000|2021-10-19 09:29:00|9122.39|9122.39|9122.62|9122.62|9122.62|9122.62|9122.39|9122.39|0
1634635750000|2021-10-19 09:29:10|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|0
1634635790000|2021-10-19 09:29:50|9123.54|9123.54|9123.31|9123.31|9123.54|9123.54|9123.31|9123.31|0
1634635800000|2021-10-19 09:30:00|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|0
1634635840000|2021-10-19 09:30:40|9123.88|9123.88|9123.31|9123.31|9123.88|9123.88|9123.31|9123.31|0
1634635860000|2021-10-19 09:31:00|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|0
1634635870000|2021-10-19 09:31:10|9123.22|9123.22|9123.9|9123.9|9124.23|9124.23|9123.22|9123.22|0
1634635880000|2021-10-19 09:31:20|9123.54|9123.54|9122.97|9122.97|9123.54|9123.54|9122.97|9122.97|0
1634635910000|2021-10-19 09:31:50|9123.25|9123.25|9123.25|9123.25|9123.25|9123.25|9123.25|9123.25|0
1634635920000|2021-10-19 09:32:00|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|0
1634635930000|2021-10-19 09:32:10|9124.04|9124.04|9124.32|9124.32|9124.32|9124.32|9124.04|9124.04|0
1634635950000|2021-10-19 09:32:30|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|0
1634635990000|2021-10-19 09:33:10|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|0
1634636000000|2021-10-19 09:33:20|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|0
1634636020000|2021-10-19 09:33:40|9125.34|9125.34|9125.34|9125.34|9125.34|9125.34|9125.34|9125.34|0
1634636050000|2021-10-19 09:34:10|9126.02|9126.02|9126.25|9126.25|9126.25|9126.25|9126.02|9126.02|0
1634636100000|2021-10-19 09:35:00|9128.52|9128.52|9128.52|9128.52|9128.52|9128.52|9128.52|9128.52|0
1634636150000|2021-10-19 09:35:50|9128.15|9128.15|9127.78|9127.78|9128.15|9128.15|9127.78|9127.78|0
1634636160000|2021-10-19 09:36:00|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|0
1634636180000|2021-10-19 09:36:20|9127.23|9127.23|9126.87|9126.87|9127.23|9127.23|9126.87|9126.87|0
1634636230000|2021-10-19 09:37:10|9128|9128|9128|9128|9128|9128|9128|9128|0
1634636240000|2021-10-19 09:37:20|9125.73|9125.73|9125.18|9125.18|9125.73|9125.73|9125.18|9125.18|0
1634636260000|2021-10-19 09:37:40|9125.46|9125.46|9124.16|9124.16|9125.46|9125.46|9124.16|9124.16|0
1634636280000|2021-10-19 09:38:00|9124.53|9124.53|9126.8|9126.8|9126.8|9126.8|9124.53|9124.53|0
1634636300000|2021-10-19 09:38:20|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|0
1634636310000|2021-10-19 09:38:30|9126.34|9126.34|9126.17|9126.17|9126.34|9126.34|9126.17|9126.17|0
1634636400000|2021-10-19 09:40:00|9126.36|9126.36|9126.54|9126.54|9126.54|9126.54|9126.36|9126.36|0
1634636410000|2021-10-19 09:40:10|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|0
1634636440000|2021-10-19 09:40:40|9127.65|9127.65|9127.65|9127.65|9127.65|9127.65|9127.65|9127.65|0
1634636460000|2021-10-19 09:41:00|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|0
1634636470000|2021-10-19 09:41:10|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|0
1634636490000|2021-10-19 09:41:30|9128.19|9128.19|9128.36|9128.36|9128.36|9128.36|9128.19|9128.19|0
1634636500000|2021-10-19 09:41:40|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|0
1634636530000|2021-10-19 09:42:10|9128.55|9128.55|9128.36|9128.36|9128.55|9128.55|9128.36|9128.36|0
1634636540000|2021-10-19 09:42:20|9128.73|9128.73|9128.36|9128.36|9128.73|9128.73|9128.36|9128.36|0
1634636560000|2021-10-19 09:42:40|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|0
1634636580000|2021-10-19 09:43:00|9128.16|9128.16|9128.98|9128.98|9129.27|9129.27|9128.16|9128.16|0
1634636590000|2021-10-19 09:43:10|9129.54|9129.54|9129.9|9129.9|9129.9|9129.9|9129.54|9129.54|0
1634636600000|2021-10-19 09:43:20|9130.07|9130.07|9132.34|9132.34|9132.34|9132.34|9130.07|9130.07|0
1634636610000|2021-10-19 09:43:30|9131.79|9131.79|9131.61|9131.61|9131.79|9131.79|9131.61|9131.61|0
1634636620000|2021-10-19 09:43:40|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|0
1634636630000|2021-10-19 09:43:50|9130.97|9130.97|9131.33|9131.33|9131.33|9131.33|9130.97|9130.97|0
1634636640000|2021-10-19 09:44:00|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|0
1634636660000|2021-10-19 09:44:20|9131.79|9131.79|9131.79|9131.79|9131.79|9131.79|9131.79|9131.79|0
1634636690000|2021-10-19 09:44:50|9131.98|9131.98|9132.35|9132.35|9132.35|9132.35|9131.98|9131.98|0
1634636700000|2021-10-19 09:45:00|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|0
1634636800000|2021-10-19 09:46:40|9132.35|9132.35|9132.06|9132.06|9132.35|9132.35|9132.06|9132.06|0
1634636840000|2021-10-19 09:47:20|9132.43|9132.43|9133.17|9133.17|9133.17|9133.17|9132.43|9132.43|0
1634636850000|2021-10-19 09:47:30|9133|9133|9133|9133|9133.73|9133.73|9133|9133|0
1634636860000|2021-10-19 09:47:40|9133.18|9133.18|9133.18|9133.18|9133.18|9133.18|9133.18|9133.18|0
1634636880000|2021-10-19 09:48:00|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|0
1634636890000|2021-10-19 09:48:10|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|0
1634636940000|2021-10-19 09:49:00|9132.36|9132.36|9130.82|9130.82|9132.72|9132.72|9130.45|9130.45|0
1634636980000|2021-10-19 09:49:40|9131|9131|9130.82|9130.82|9131|9131|9130.82|9130.82|0
1634636990000|2021-10-19 09:49:50|9131.47|9131.47|9130.74|9130.74|9132.2|9132.2|9130.74|9130.74|0
1634637000000|2021-10-19 09:50:00|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|0
1634637010000|2021-10-19 09:50:10|9131.47|9131.47|9131.1|9131.1|9131.83|9131.83|9131.1|9131.1|0
1634637020000|2021-10-19 09:50:20|9131.38|9131.38|9131.57|9131.57|9131.57|9131.57|9131.02|9131.02|0
1634637050000|2021-10-19 09:50:50|9131.38|9131.38|9130.59|9130.59|9131.38|9131.38|9130.59|9130.59|0
1634637070000|2021-10-19 09:51:10|9128.32|9128.32|9128.32|9128.32|9128.32|9128.32|9128.32|9128.32|0
1634637090000|2021-10-19 09:51:30|9127.67|9127.67|9127.31|9127.31|9127.67|9127.67|9126.94|9126.94|0
1634637100000|2021-10-19 09:51:40|9127.03|9127.03|9127.03|9127.03|9127.03|9127.03|9126.76|9126.76|0
1634637120000|2021-10-19 09:52:00|9126.76|9126.76|9126.76|9126.76|9126.76|9126.76|9126.76|9126.76|0
1634637130000|2021-10-19 09:52:10|9127.03|9127.03|9127.03|9127.03|9127.03|9127.03|9127.03|9127.03|0
1634637160000|2021-10-19 09:52:40|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|0
1634637170000|2021-10-19 09:52:50|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|0
1634637180000|2021-10-19 09:53:00|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|0
1634637200000|2021-10-19 09:53:20|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|0
1634637220000|2021-10-19 09:53:40|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|0
1634637230000|2021-10-19 09:53:50|9124.91|9124.91|9125.28|9125.28|9125.28|9125.28|9124.91|9124.91|0
1634637240000|2021-10-19 09:54:00|9124.91|9124.91|9124.91|9124.91|9124.91|9124.91|9124.91|9124.91|0
1634637250000|2021-10-19 09:54:10|9124.63|9124.63|9124.26|9124.26|9124.63|9124.63|9124.26|9124.26|0
1634637260000|2021-10-19 09:54:20|9123.9|9123.9|9123.3|9123.3|9123.9|9123.9|9123.3|9123.3|0
1634637280000|2021-10-19 09:54:40|9123.67|9123.67|9123.49|9123.49|9123.67|9123.67|9123.49|9123.49|0
1634637290000|2021-10-19 09:54:50|9123.26|9123.26|9123.26|9123.26|9123.26|9123.26|9123.26|9123.26|0
1634637300000|2021-10-19 09:55:00|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|0
1634637310000|2021-10-19 09:55:10|9122.19|9122.19|9120.5|9120.5|9122.19|9122.19|9120.5|9120.5|0
1634637380000|2021-10-19 09:56:20|9118.23|9118.23|9117.38|9117.38|9118.23|9118.23|9117.38|9117.38|0
1634637400000|2021-10-19 09:56:40|9117.66|9117.66|9117.66|9117.66|9117.94|9117.94|9117.66|9117.66|0
1634637420000|2021-10-19 09:57:00|9117.38|9117.38|9117.38|9117.38|9117.38|9117.38|9117.38|9117.38|0
1634637430000|2021-10-19 09:57:10|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|0
1634637460000|2021-10-19 09:57:40|9117.19|9117.19|9116.92|9116.92|9117.19|9117.19|9116.92|9116.92|0
1634637480000|2021-10-19 09:58:00|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|0
1634637490000|2021-10-19 09:58:10|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|0
1634637500000|2021-10-19 09:58:20|9115.5|9115.5|9115.05|9115.05|9115.5|9115.5|9114.77|9114.77|0
1634637510000|2021-10-19 09:58:30|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|0
1634637530000|2021-10-19 09:58:50|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|0
1634637550000|2021-10-19 09:59:10|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|0
1634637560000|2021-10-19 09:59:20|9116.17|9116.17|9115.98|9115.98|9116.17|9116.17|9115.98|9115.98|0
1634637570000|2021-10-19 09:59:30|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|0
1634637580000|2021-10-19 09:59:40|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|0
1634637590000|2021-10-19 09:59:50|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|0
1634637600000|2021-10-19 10:00:00|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|0
1634637610000|2021-10-19 10:00:10|9115.72|9115.72|9117.99|9117.99|9117.99|9117.99|9115.72|9115.72|0
1634637640000|2021-10-19 10:00:40|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|0
1634637650000|2021-10-19 10:00:50|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|0
1634637660000|2021-10-19 10:01:00|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|0
1634637710000|2021-10-19 10:01:50|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|0
1634637740000|2021-10-19 10:02:20|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|0
1634637780000|2021-10-19 10:03:00|9115.85|9115.85|9115.85|9115.85|9115.85|9115.85|9115.85|9115.85|0
1634637790000|2021-10-19 10:03:10|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|0
1634637800000|2021-10-19 10:03:20|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|0
1634637810000|2021-10-19 10:03:30|9119.14|9119.14|9119.42|9119.42|9119.42|9119.42|9119.14|9119.14|0
1634637830000|2021-10-19 10:03:50|9119.23|9119.23|9119.23|9119.23|9119.23|9119.23|9119.23|9119.23|0
1634637840000|2021-10-19 10:04:00|9119.01|9119.01|9118.72|9118.72|9119.01|9119.01|9118.72|9118.72|0
1634637860000|2021-10-19 10:04:20|9118.45|9118.45|9118.68|9118.68|9118.68|9118.68|9118.45|9118.45|0
1634637920000|2021-10-19 10:05:20|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|0
1634637930000|2021-10-19 10:05:30|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|0
1634637940000|2021-10-19 10:05:40|9117.84|9117.84|9115.57|9115.57|9117.84|9117.84|9115.57|9115.57|0
1634637980000|2021-10-19 10:06:20|9115.8|9115.8|9116.03|9116.03|9116.03|9116.03|9115.8|9115.8|0
1634638010000|2021-10-19 10:06:50|9116.31|9116.31|9116.65|9116.65|9116.65|9116.65|9116.31|9116.31|0
1634638020000|2021-10-19 10:07:00|9117.38|9117.38|9117.56|9117.56|9117.56|9117.56|9117.38|9117.38|0
1634638030000|2021-10-19 10:07:10|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|0
1634638040000|2021-10-19 10:07:20|9117.57|9117.57|9117.76|9117.76|9117.76|9117.76|9117.57|9117.57|0
1634638050000|2021-10-19 10:07:30|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|0
1634638070000|2021-10-19 10:07:50|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|0
1634638080000|2021-10-19 10:08:00|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|0
1634638120000|2021-10-19 10:08:40|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|0
1634638190000|2021-10-19 10:09:50|9117.48|9117.48|9117.76|9117.76|9118.05|9118.05|9117.48|9117.48|0
1634638200000|2021-10-19 10:10:00|9118.05|9118.05|9118.05|9118.05|9118.05|9118.05|9118.05|9118.05|0
1634638220000|2021-10-19 10:10:20|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|0
1634638240000|2021-10-19 10:10:40|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|0
1634638250000|2021-10-19 10:10:50|9118.13|9118.13|9118.68|9118.68|9118.68|9118.68|9118.13|9118.13|0
1634638260000|2021-10-19 10:11:00|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|0
1634638270000|2021-10-19 10:11:10|9118.6|9118.6|9118.97|9118.97|9118.97|9118.97|9118.32|9118.32|0
1634638300000|2021-10-19 10:11:40|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|0
1634638310000|2021-10-19 10:11:50|9118.04|9118.04|9117.67|9117.67|9118.04|9118.04|9117.67|9117.67|0
1634638320000|2021-10-19 10:12:00|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|0
1634638330000|2021-10-19 10:12:10|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|0
1634638390000|2021-10-19 10:13:10|9117.68|9117.68|9117.68|9117.68|9117.68|9117.68|9117.68|9117.68|0
1634638420000|2021-10-19 10:13:40|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|0
1634638430000|2021-10-19 10:13:50|9117.57|9117.57|9117.57|9117.57|9117.57|9117.57|9117.57|9117.57|0
1634638440000|2021-10-19 10:14:00|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|0
1634638450000|2021-10-19 10:14:10|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|0
1634638480000|2021-10-19 10:14:40|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|0
1634638500000|2021-10-19 10:15:00|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|0
1634638510000|2021-10-19 10:15:10|9118.22|9118.22|9118.5|9118.5|9118.5|9118.5|9118.22|9118.22|0
1634638520000|2021-10-19 10:15:20|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|0
1634638530000|2021-10-19 10:15:30|9119.16|9119.16|9119.16|9119.16|9119.16|9119.16|9119.16|9119.16|0
1634638540000|2021-10-19 10:15:40|9119.89|9119.89|9120.44|9120.44|9120.99|9120.99|9119.89|9119.89|0
1634638560000|2021-10-19 10:16:00|9119.71|9119.71|9119.42|9119.42|9119.71|9119.71|9119.42|9119.42|0
1634638570000|2021-10-19 10:16:10|9119.61|9119.61|9119.61|9119.61|9119.61|9119.61|9119.61|9119.61|0
1634638580000|2021-10-19 10:16:20|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|0
1634638600000|2021-10-19 10:16:40|9119.61|9119.61|9119.06|9119.06|9119.61|9119.61|9119.06|9119.06|0
1634638630000|2021-10-19 10:17:10|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|0
1634638710000|2021-10-19 10:18:30|9118.97|9118.97|9118.61|9118.61|9118.97|9118.97|9118.61|9118.61|0
1634638750000|2021-10-19 10:19:10|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|0
1634638790000|2021-10-19 10:19:50|9116.06|9116.06|9116.06|9116.06|9116.06|9116.06|9116.06|9116.06|0
1634638820000|2021-10-19 10:20:20|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|0
1634638860000|2021-10-19 10:21:00|9115.14|9115.14|9115.14|9115.14|9115.14|9115.14|9115.14|9115.14|0
1634638890000|2021-10-19 10:21:30|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|0
1634638900000|2021-10-19 10:21:40|9113.23|9113.23|9113.6|9113.6|9113.79|9113.79|9113.23|9113.23|0
1634638910000|2021-10-19 10:21:50|9113.79|9113.79|9113.23|9113.23|9113.79|9113.79|9113.23|9113.23|0
1634638940000|2021-10-19 10:22:20|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|0
1634638960000|2021-10-19 10:22:40|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|0
1634639020000|2021-10-19 10:23:40|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1634639030000|2021-10-19 10:23:50|9113.32|9113.32|9113.77|9113.77|9113.77|9113.77|9113.32|9113.32|0
1634639040000|2021-10-19 10:24:00|9114.06|9114.06|9114.06|9114.06|9114.06|9114.06|9114.06|9114.06|0
1634639060000|2021-10-19 10:24:20|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|0
1634639120000|2021-10-19 10:25:20|9114.71|9114.71|9115.99|9115.99|9115.99|9115.99|9114.71|9114.71|0
1634639130000|2021-10-19 10:25:30|9115.62|9115.62|9115.53|9115.53|9115.9|9115.9|9115.53|9115.53|0
1634639150000|2021-10-19 10:25:50|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|0
1634639170000|2021-10-19 10:26:10|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|0
1634639220000|2021-10-19 10:27:00|9115.25|9115.25|9114.7|9114.7|9115.25|9115.25|9114.7|9114.7|0
1634639250000|2021-10-19 10:27:30|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|0
1634639260000|2021-10-19 10:27:40|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|0
1634639270000|2021-10-19 10:27:50|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|0
1634639280000|2021-10-19 10:28:00|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|0
1634639290000|2021-10-19 10:28:10|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|0
1634639330000|2021-10-19 10:28:50|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|0
1634639340000|2021-10-19 10:29:00|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|0
1634639370000|2021-10-19 10:29:30|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|0
1634639410000|2021-10-19 10:30:10|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|0
1634639440000|2021-10-19 10:30:40|9116.3|9116.3|9118.39|9118.39|9118.39|9118.39|9116.12|9116.12|0
1634639450000|2021-10-19 10:30:50|9118.11|9118.11|9118.11|9118.11|9118.11|9118.11|9118.11|9118.11|0
1634639460000|2021-10-19 10:31:00|9117.84|9117.84|9117.84|9117.84|9117.84|9117.84|9117.84|9117.84|0
1634639470000|2021-10-19 10:31:10|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|0
1634639480000|2021-10-19 10:31:20|9118.69|9118.69|9118.69|9118.69|9118.69|9118.69|9118.69|9118.69|0
1634639490000|2021-10-19 10:31:30|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|9118.12|9118.12|0
1634639500000|2021-10-19 10:31:40|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|0
1634639510000|2021-10-19 10:31:50|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|0
1634639550000|2021-10-19 10:32:30|9119.15|9119.15|9119.15|9119.15|9119.15|9119.15|9119.15|9119.15|0
1634639590000|2021-10-19 10:33:10|9119.33|9119.33|9119.61|9119.61|9119.61|9119.61|9119.33|9119.33|0
1634639600000|2021-10-19 10:33:20|9119.84|9119.84|9117.34|9117.34|9119.84|9119.84|9117.34|9117.34|0
1634639620000|2021-10-19 10:33:40|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|0
1634639650000|2021-10-19 10:34:10|9117.43|9117.43|9117.71|9117.71|9117.71|9117.71|9117.43|9117.43|0
1634639670000|2021-10-19 10:34:30|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|0
1634639700000|2021-10-19 10:35:00|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|0
1634639730000|2021-10-19 10:35:30|9118.59|9118.59|9119.04|9119.04|9119.04|9119.04|9118.59|9118.59|0
1634639740000|2021-10-19 10:35:40|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|0
1634639760000|2021-10-19 10:36:00|9119.41|9119.41|9119.27|9119.27|9119.82|9119.82|9119.27|9119.27|0
1634639800000|2021-10-19 10:36:40|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|0
1634639820000|2021-10-19 10:37:00|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|0
1634639840000|2021-10-19 10:37:20|9120.93|9120.93|9120.93|9120.93|9121.21|9121.21|9120.93|9120.93|0
1634639860000|2021-10-19 10:37:40|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|0
1634639880000|2021-10-19 10:38:00|9123.43|9123.43|9123.66|9123.66|9123.66|9123.66|9123.43|9123.43|0
1634639900000|2021-10-19 10:38:20|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|0
1634639910000|2021-10-19 10:38:30|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|0
1634639960000|2021-10-19 10:39:20|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|0
1634639970000|2021-10-19 10:39:30|9124.68|9124.68|9124.86|9124.86|9124.86|9124.86|9124.68|9124.68|0
1634639990000|2021-10-19 10:39:50|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|0
1634640010000|2021-10-19 10:40:10|9125|9125|9124.86|9124.86|9125.23|9125.23|9124.86|9124.86|0
1634640030000|2021-10-19 10:40:30|9124.57|9124.57|9124.57|9124.57|9124.57|9124.57|9124.57|9124.57|0
1634640060000|2021-10-19 10:41:00|9124.39|9124.39|9123.65|9123.65|9124.39|9124.39|9123.65|9123.65|0
1634640100000|2021-10-19 10:41:40|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|0
1634640120000|2021-10-19 10:42:00|9123.29|9123.29|9122.82|9122.82|9123.29|9123.29|9122.82|9122.82|0
1634640140000|2021-10-19 10:42:20|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|0
1634640150000|2021-10-19 10:42:30|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|0
1634640160000|2021-10-19 10:42:40|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|9115.64|9115.64|0
1634640170000|2021-10-19 10:42:50|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|0
1634640200000|2021-10-19 10:43:20|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|0
1634640210000|2021-10-19 10:43:30|9117.14|9117.14|9117.14|9117.14|9117.14|9117.14|9117.14|9117.14|0
1634640230000|2021-10-19 10:43:50|9117.36|9117.36|9117.65|9117.65|9117.65|9117.65|9117.36|9117.36|0
1634640270000|2021-10-19 10:44:30|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|0
1634640310000|2021-10-19 10:45:10|9117.18|9117.18|9117.55|9117.55|9117.55|9117.55|9117.18|9117.18|0
1634640340000|2021-10-19 10:45:40|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|0
1634640350000|2021-10-19 10:45:50|9117.69|9117.69|9118.05|9118.05|9118.05|9118.05|9117.69|9117.69|0
1634640360000|2021-10-19 10:46:00|9120.32|9120.32|9121.15|9121.15|9121.15|9121.15|9120.32|9120.32|0
1634640370000|2021-10-19 10:46:10|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|0
1634640390000|2021-10-19 10:46:30|9121.24|9121.24|9121.24|9121.24|9121.24|9121.24|9121.24|9121.24|0
1634640410000|2021-10-19 10:46:50|9121.06|9121.06|9121.06|9121.06|9121.06|9121.06|9121.06|9121.06|0
1634640430000|2021-10-19 10:47:10|9121.29|9121.29|9120.92|9120.92|9121.29|9121.29|9120.92|9120.92|0
1634640470000|2021-10-19 10:47:50|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|0
1634640480000|2021-10-19 10:48:00|9123.47|9123.47|9123.76|9123.76|9123.76|9123.76|9123.47|9123.47|0
1634640510000|2021-10-19 10:48:30|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|0
1634640520000|2021-10-19 10:48:40|9123.19|9123.19|9122.91|9122.91|9123.19|9123.19|9122.91|9122.91|0
1634640530000|2021-10-19 10:48:50|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|0
1634640550000|2021-10-19 10:49:10|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|0
1634640570000|2021-10-19 10:49:30|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|0
1634640590000|2021-10-19 10:49:50|9123.55|9123.55|9123.55|9123.55|9123.55|9123.55|9123.55|9123.55|0
1634640600000|2021-10-19 10:50:00|9123.92|9123.92|9123.92|9123.92|9123.92|9123.92|9123.92|9123.92|0
1634640640000|2021-10-19 10:50:40|9123.56|9123.56|9123.84|9123.84|9123.84|9123.84|9123.56|9123.56|0
1634640660000|2021-10-19 10:51:00|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|0
1634640670000|2021-10-19 10:51:10|9125.56|9125.56|9125.83|9125.83|9125.83|9125.83|9125.56|9125.56|0
1634640700000|2021-10-19 10:51:40|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|0
1634640760000|2021-10-19 10:52:40|9125.83|9125.83|9125.56|9125.56|9125.83|9125.83|9125.56|9125.56|0
1634640780000|2021-10-19 10:53:00|9126.29|9126.29|9126.29|9126.29|9126.29|9126.29|9126.29|9126.29|0
1634640800000|2021-10-19 10:53:20|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|0
1634640820000|2021-10-19 10:53:40|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|0
1634640850000|2021-10-19 10:54:10|9127.39|9127.39|9127.02|9127.02|9127.39|9127.39|9127.02|9127.02|0
1634640860000|2021-10-19 10:54:20|9127.21|9127.21|9127.21|9127.21|9127.21|9127.21|9127.21|9127.21|0
1634640870000|2021-10-19 10:54:30|9127.39|9127.39|9127.57|9127.57|9127.57|9127.57|9127.39|9127.39|0
1634640880000|2021-10-19 10:54:40|9127.74|9127.74|9127.57|9127.57|9127.74|9127.74|9127.57|9127.57|0
1634640890000|2021-10-19 10:54:50|9127.86|9127.86|9127.86|9127.86|9128.13|9128.13|9127.86|9127.86|0
1634640940000|2021-10-19 10:55:40|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|0
1634640950000|2021-10-19 10:55:50|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|0
1634641020000|2021-10-19 10:57:00|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|0
1634641030000|2021-10-19 10:57:10|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|0
1634641050000|2021-10-19 10:57:30|9127.88|9127.88|9127.52|9127.52|9127.88|9127.88|9127.52|9127.52|0
1634641060000|2021-10-19 10:57:40|9127.88|9127.88|9127.52|9127.52|9128.25|9128.25|9127.52|9127.52|0
1634641070000|2021-10-19 10:57:50|9127.88|9127.88|9126.87|9126.87|9127.88|9127.88|9126.87|9126.87|0
1634641080000|2021-10-19 10:58:00|9127.24|9127.24|9127.42|9127.42|9127.6|9127.6|9127.24|9127.24|0
1634641090000|2021-10-19 10:58:10|9127.7|9127.7|9127.89|9127.89|9127.89|9127.89|9127.7|9127.7|0
1634641120000|2021-10-19 10:58:40|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|0
1634641130000|2021-10-19 10:58:50|9128.07|9128.07|9128.07|9128.07|9128.07|9128.07|9128.07|9128.07|0
1634641140000|2021-10-19 10:59:00|9128.44|9128.44|9128.07|9128.07|9128.44|9128.44|9128.07|9128.07|0
1634641150000|2021-10-19 10:59:10|9127.62|9127.62|9127.39|9127.39|9127.62|9127.62|9127.39|9127.39|0
1634641160000|2021-10-19 10:59:20|9127.76|9127.76|9127.53|9127.53|9127.76|9127.76|9127.53|9127.53|0
1634641170000|2021-10-19 10:59:30|9127.76|9127.76|9127.98|9127.98|9127.98|9127.98|9127.76|9127.76|0
1634641190000|2021-10-19 10:59:50|9127.7|9127.7|9127.53|9127.53|9127.7|9127.7|9125.43|9125.43|0
1634641200000|2021-10-19 11:00:00|9127.9|9127.9|9125.26|9125.26|9127.9|9127.9|9125.26|9125.26|0
1634641220000|2021-10-19 11:00:20|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|0
1634641230000|2021-10-19 11:00:30|9124.25|9124.25|9124.43|9124.43|9124.43|9124.43|9124.25|9124.25|0
1634641240000|2021-10-19 11:00:40|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|0
1634641260000|2021-10-19 11:01:00|9124.35|9124.35|9124.35|9124.35|9124.35|9124.35|9124.35|9124.35|0
1634641270000|2021-10-19 11:01:10|9124.9|9124.9|9124.53|9124.53|9124.9|9124.9|9124.53|9124.53|0
1634641320000|2021-10-19 11:02:00|9124.35|9124.35|9122.3|9122.3|9124.35|9124.35|9122.08|9122.08|0
1634641330000|2021-10-19 11:02:10|9123.03|9123.03|9123.68|9123.68|9123.68|9123.68|9123.03|9123.03|0
1634641350000|2021-10-19 11:02:30|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|0
1634641360000|2021-10-19 11:02:40|9123.86|9123.86|9123.22|9123.22|9123.86|9123.86|9123.22|9123.22|0
1634641370000|2021-10-19 11:02:50|9122.99|9122.99|9124|9124|9124.37|9124.37|9122.99|9122.99|0
1634641380000|2021-10-19 11:03:00|9124.28|9124.28|9125.77|9125.77|9125.77|9125.77|9124.28|9124.28|0
1634641400000|2021-10-19 11:03:20|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|0
1634641420000|2021-10-19 11:03:40|9125.13|9125.13|9124.76|9124.76|9125.13|9125.13|9124.76|9124.76|0
1634641430000|2021-10-19 11:03:50|9124.57|9124.57|9124.57|9124.57|9124.57|9124.57|9124.57|9124.57|0
1634641450000|2021-10-19 11:04:10|9124.71|9124.71|9124.85|9124.85|9124.85|9124.85|9124.71|9124.71|0
1634641460000|2021-10-19 11:04:20|9125.22|9125.22|9126.93|9126.93|9126.93|9126.93|9125.22|9125.22|0
1634641470000|2021-10-19 11:04:30|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|0
1634641490000|2021-10-19 11:04:50|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|0
1634641500000|2021-10-19 11:05:00|9126.69|9126.69|9127.65|9127.65|9127.65|9127.65|9126.63|9126.63|0
1634641510000|2021-10-19 11:05:10|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|0
1634641540000|2021-10-19 11:05:40|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|0
1634641550000|2021-10-19 11:05:50|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|0
1634641560000|2021-10-19 11:06:00|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|0
1634641570000|2021-10-19 11:06:10|9129.25|9129.25|9129.25|9129.25|9129.25|9129.25|9129.25|9129.25|0
1634641610000|2021-10-19 11:06:50|9129.43|9129.43|9129.43|9129.43|9129.62|9129.62|9129.43|9129.43|0
1634641630000|2021-10-19 11:07:10|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|0
1634641680000|2021-10-19 11:08:00|9129.52|9129.52|9129.33|9129.33|9129.52|9129.52|9129.33|9129.33|0
1634641690000|2021-10-19 11:08:10|9128.97|9128.97|9127.96|9127.96|9128.97|9128.97|9127.96|9127.96|0
1634641700000|2021-10-19 11:08:20|9127.5|9127.5|9127.22|9127.22|9127.5|9127.5|9127.22|9127.22|0
1634641730000|2021-10-19 11:08:50|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|0
1634641780000|2021-10-19 11:09:40|9126.29|9126.29|9126.29|9126.29|9126.29|9126.29|9126.29|9126.29|0
1634641800000|2021-10-19 11:10:00|9126.01|9126.01|9126.01|9126.01|9126.01|9126.01|9126.01|9126.01|0
1634641810000|2021-10-19 11:10:10|9125.65|9125.65|9123.38|9123.38|9125.65|9125.65|9123.38|9123.38|0
1634641840000|2021-10-19 11:10:40|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|0
1634641850000|2021-10-19 11:10:50|9122.28|9122.28|9121.91|9121.91|9122.28|9122.28|9121.91|9121.91|0
1634641880000|2021-10-19 11:11:20|9122.28|9122.28|9125.08|9125.08|9125.08|9125.08|9122.28|9122.28|0
1634641890000|2021-10-19 11:11:30|9125.35|9125.35|9124.71|9124.71|9125.35|9125.35|9124.71|9124.71|0
1634641920000|2021-10-19 11:12:00|9125|9125|9125|9125|9125|9125|9125|9125|0
1634641930000|2021-10-19 11:12:10|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|0
1634641940000|2021-10-19 11:12:20|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|0
1634641950000|2021-10-19 11:12:30|9125.31|9125.31|9124.95|9124.95|9125.31|9125.31|9124.95|9124.95|0
1634641960000|2021-10-19 11:12:40|9124.66|9124.66|9125.03|9125.03|9125.03|9125.03|9124.66|9124.66|0
1634641990000|2021-10-19 11:13:10|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|0
1634642040000|2021-10-19 11:14:00|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|0
1634642060000|2021-10-19 11:14:20|9125.78|9125.78|9125.78|9125.78|9125.78|9125.78|9125.78|9125.78|0
1634642070000|2021-10-19 11:14:30|9125.41|9125.41|9125.13|9125.13|9125.41|9125.41|9125.13|9125.13|0
1634642080000|2021-10-19 11:14:40|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|0
1634642100000|2021-10-19 11:15:00|9127.77|9127.77|9128.3|9128.3|9128.3|9128.3|9127.77|9127.77|0
1634642130000|2021-10-19 11:15:30|9128.58|9128.58|9128.58|9128.58|9128.58|9128.58|9128.58|9128.58|0
1634642140000|2021-10-19 11:15:40|9128.22|9128.22|9128.22|9128.22|9128.22|9128.22|9128.22|9128.22|0
1634642160000|2021-10-19 11:16:00|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|0
1634642180000|2021-10-19 11:16:20|9126.13|9126.13|9126.13|9126.13|9126.13|9126.13|9126.13|9126.13|0
1634642190000|2021-10-19 11:16:30|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|0
1634642200000|2021-10-19 11:16:40|9126.88|9126.88|9127.25|9127.25|9127.25|9127.25|9126.88|9126.88|0
1634642210000|2021-10-19 11:16:50|9127.93|9127.93|9128.66|9128.66|9128.66|9128.66|9127.93|9127.93|0
1634642220000|2021-10-19 11:17:00|9128.29|9128.29|9127.7|9127.7|9128.29|9128.29|9127.7|9127.7|0
1634642240000|2021-10-19 11:17:20|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|0
1634642250000|2021-10-19 11:17:30|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|9126.82|9126.82|0
1634642260000|2021-10-19 11:17:40|9127.22|9127.22|9127.5|9127.5|9127.5|9127.5|9127.22|9127.22|0
1634642290000|2021-10-19 11:18:10|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|0
1634642310000|2021-10-19 11:18:30|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|0
1634642320000|2021-10-19 11:18:40|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|0
1634642330000|2021-10-19 11:18:50|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|0
1634642340000|2021-10-19 11:19:00|9134.37|9134.37|9137.42|9137.42|9137.42|9137.42|9134.37|9134.37|0
1634642350000|2021-10-19 11:19:10|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|0
1634642360000|2021-10-19 11:19:20|9137.83|9137.83|9138.2|9138.2|9138.2|9138.2|9137.83|9137.83|0
1634642380000|2021-10-19 11:19:40|9138.56|9138.56|9139.49|9139.49|9139.49|9139.49|9138.56|9138.56|0
1634642410000|2021-10-19 11:20:10|9139.86|9139.86|9139.31|9139.31|9139.86|9139.86|9139.31|9139.31|0
1634642430000|2021-10-19 11:20:30|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|0
1634642440000|2021-10-19 11:20:40|9138.66|9138.66|9136.39|9136.39|9138.66|9138.66|9136.39|9136.39|0
1634642460000|2021-10-19 11:21:00|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|0
1634642470000|2021-10-19 11:21:10|9135.47|9135.47|9134.91|9134.91|9135.47|9135.47|9134.91|9134.91|0
1634642480000|2021-10-19 11:21:20|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|0
1634642530000|2021-10-19 11:22:10|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|0
1634642550000|2021-10-19 11:22:30|9134.63|9134.63|9134.63|9134.63|9134.63|9134.63|9134.63|9134.63|0
1634642560000|2021-10-19 11:22:40|9134.91|9134.91|9134.63|9134.63|9134.91|9134.91|9134.63|9134.63|0
1634642600000|2021-10-19 11:23:20|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|0
1634642610000|2021-10-19 11:23:30|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|0
1634642660000|2021-10-19 11:24:20|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|0
1634642670000|2021-10-19 11:24:30|9133.53|9133.53|9132.89|9132.89|9133.53|9133.53|9132.89|9132.89|0
1634642680000|2021-10-19 11:24:40|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|0
1634642710000|2021-10-19 11:25:10|9131.88|9131.88|9131.7|9131.7|9131.88|9131.88|9131.51|9131.51|0
1634642740000|2021-10-19 11:25:40|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|0
1634642770000|2021-10-19 11:26:10|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|0
1634642780000|2021-10-19 11:26:20|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|0
1634642790000|2021-10-19 11:26:30|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|0
1634642800000|2021-10-19 11:26:40|9133.25|9133.25|9133.99|9133.99|9133.99|9133.99|9133.25|9133.25|0
1634642810000|2021-10-19 11:26:50|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|0
1634642940000|2021-10-19 11:29:00|9133.68|9133.68|9133.86|9133.86|9133.86|9133.86|9133.68|9133.68|0
1634642960000|2021-10-19 11:29:20|9136.13|9136.13|9135.95|9135.95|9136.13|9136.13|9135.95|9135.95|0
1634642970000|2021-10-19 11:29:30|9135.76|9135.76|9135.58|9135.58|9135.76|9135.76|9135.58|9135.58|0
1634642980000|2021-10-19 11:29:40|9135.21|9135.21|9135.49|9135.49|9135.49|9135.49|9135.21|9135.21|0
1634643000000|2021-10-19 11:30:00|9135.21|9135.21|9134.66|9134.66|9135.21|9135.21|9134.66|9134.66|0
1634643010000|2021-10-19 11:30:10|9134.47|9134.47|9133.74|9133.74|9134.47|9134.47|9133.74|9133.74|0
1634643030000|2021-10-19 11:30:30|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|0
1634643040000|2021-10-19 11:30:40|9133|9133|9132.63|9132.63|9133|9133|9132.63|9132.63|0
1634643050000|2021-10-19 11:30:50|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|0
1634643060000|2021-10-19 11:31:00|9132.25|9132.25|9132.08|9132.08|9132.25|9132.25|9132.08|9132.08|0
1634643080000|2021-10-19 11:31:20|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|0
1634643100000|2021-10-19 11:31:40|9131.53|9131.53|9131.31|9131.31|9131.53|9131.53|9131.31|9131.31|0
1634643130000|2021-10-19 11:32:10|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|0
1634643140000|2021-10-19 11:32:20|9130.66|9130.66|9130.46|9130.46|9130.74|9130.74|9130.37|9130.37|0
1634643160000|2021-10-19 11:32:40|9128.19|9128.19|9128.19|9128.19|9128.19|9128.19|9128.19|9128.19|0
1634643170000|2021-10-19 11:32:50|9128.47|9128.47|9128.47|9128.47|9128.47|9128.47|9128.47|9128.47|0
1634643180000|2021-10-19 11:33:00|9128.76|9128.76|9128.94|9128.94|9128.94|9128.94|9128.76|9128.76|0
1634643190000|2021-10-19 11:33:10|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|0
1634643210000|2021-10-19 11:33:30|9129.12|9129.12|9128.94|9128.94|9129.12|9129.12|9128.94|9128.94|0
1634643220000|2021-10-19 11:33:40|9129.51|9129.51|9129.22|9129.22|9129.51|9129.51|9129.22|9129.22|0
1634643250000|2021-10-19 11:34:10|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|0
1634643260000|2021-10-19 11:34:20|9128.78|9128.78|9129.06|9129.06|9129.06|9129.06|9128.78|9128.78|0
1634643290000|2021-10-19 11:34:50|9128.6|9128.6|9129.67|9129.67|9129.67|9129.67|9128.6|9128.6|0
1634643300000|2021-10-19 11:35:00|9130.23|9130.23|9129.87|9129.87|9130.23|9130.23|9129.87|9129.87|0
1634643320000|2021-10-19 11:35:20|9132.14|9132.14|9132.14|9132.14|9132.14|9132.14|9132.14|9132.14|0
1634643330000|2021-10-19 11:35:30|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|0
1634643340000|2021-10-19 11:35:40|9132.14|9132.14|9131.95|9131.95|9132.14|9132.14|9131.95|9131.95|0
1634643360000|2021-10-19 11:36:00|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|0
1634643370000|2021-10-19 11:36:10|9132.5|9132.5|9133.34|9133.34|9133.34|9133.34|9132.5|9132.5|0
1634643380000|2021-10-19 11:36:20|9133.52|9133.52|9133.89|9133.89|9133.89|9133.89|9133.52|9133.52|0
1634643390000|2021-10-19 11:36:30|9134.07|9134.07|9134.3|9134.3|9134.53|9134.53|9134.07|9134.07|0
1634643410000|2021-10-19 11:36:50|9134.47|9134.47|9133.96|9133.96|9134.47|9134.47|9133.79|9133.79|0
1634643420000|2021-10-19 11:37:00|9133.68|9133.68|9133.03|9133.03|9133.96|9133.96|9133.03|9133.03|0
1634643430000|2021-10-19 11:37:10|9132.66|9132.66|9132.29|9132.29|9132.66|9132.66|9132.29|9132.29|0
1634643510000|2021-10-19 11:38:30|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|0
1634643520000|2021-10-19 11:38:40|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|0
1634643550000|2021-10-19 11:39:10|9132.48|9132.48|9132.84|9132.84|9132.84|9132.84|9132.48|9132.48|0
1634643570000|2021-10-19 11:39:30|9133.03|9133.03|9132.84|9132.84|9133.39|9133.39|9132.84|9132.84|0
1634643580000|2021-10-19 11:39:40|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|0
1634643610000|2021-10-19 11:40:10|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|0
1634643650000|2021-10-19 11:40:50|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|0
1634643670000|2021-10-19 11:41:10|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|0
1634643680000|2021-10-19 11:41:20|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|0
1634643690000|2021-10-19 11:41:30|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|0
1634643720000|2021-10-19 11:42:00|9131.32|9131.32|9131.32|9131.32|9131.32|9131.32|9131.32|9131.32|0
1634643730000|2021-10-19 11:42:10|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|0
1634643740000|2021-10-19 11:42:20|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|0
1634643760000|2021-10-19 11:42:40|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|0
1634643770000|2021-10-19 11:42:50|9133.31|9133.31|9133.08|9133.08|9133.31|9133.31|9133.08|9133.08|0
1634643790000|2021-10-19 11:43:10|9132.8|9132.8|9133.17|9133.17|9133.17|9133.17|9132.8|9132.8|0
1634643820000|2021-10-19 11:43:40|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|0
1634643840000|2021-10-19 11:44:00|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|0
1634643850000|2021-10-19 11:44:10|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|0
1634643890000|2021-10-19 11:44:50|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|0
1634643900000|2021-10-19 11:45:00|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|0
1634643910000|2021-10-19 11:45:10|9130.35|9130.35|9128.08|9128.08|9130.35|9130.35|9128.08|9128.08|0
1634643920000|2021-10-19 11:45:20|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|0
1634643950000|2021-10-19 11:45:50|9127.44|9127.44|9127.16|9127.16|9127.44|9127.44|9127.16|9127.16|0
1634643960000|2021-10-19 11:46:00|9126.79|9126.79|9126.6|9126.6|9126.79|9126.79|9126.6|9126.6|0
1634643970000|2021-10-19 11:46:10|9126.27|9126.27|9126.27|9126.27|9126.27|9126.27|9125.99|9125.99|0
1634644000000|2021-10-19 11:46:40|9126|9126|9126|9126|9126|9126|9126|9126|0
1634644050000|2021-10-19 11:47:30|9126.18|9126.18|9126.55|9126.55|9126.55|9126.55|9126.18|9126.18|0
1634644070000|2021-10-19 11:47:50|9126.09|9126.09|9126.32|9126.32|9126.32|9126.32|9126.09|9126.09|0
1634644080000|2021-10-19 11:48:00|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|0
1634644100000|2021-10-19 11:48:20|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|0
1634644130000|2021-10-19 11:48:50|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|0
1634644140000|2021-10-19 11:49:00|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|0
1634644170000|2021-10-19 11:49:30|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|0
1634644180000|2021-10-19 11:49:40|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|0
1634644190000|2021-10-19 11:49:50|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|0
1634644210000|2021-10-19 11:50:10|9125.69|9125.69|9125.69|9125.69|9125.69|9125.69|9125.69|9125.69|0
1634644230000|2021-10-19 11:50:30|9125.97|9125.97|9127.38|9127.38|9127.38|9127.38|9125.97|9125.97|0
1634644250000|2021-10-19 11:50:50|9127.55|9127.55|9127.72|9127.72|9127.72|9127.72|9127.55|9127.55|0
1634644280000|2021-10-19 11:51:20|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|0
1634644320000|2021-10-19 11:52:00|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|0
1634644330000|2021-10-19 11:52:10|9128.64|9128.64|9128.64|9128.64|9128.64|9128.64|9128.64|9128.64|0
1634644390000|2021-10-19 11:53:10|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|0
1634644400000|2021-10-19 11:53:20|9128.64|9128.64|9128.93|9128.93|9128.93|9128.93|9128.64|9128.64|0
1634644460000|2021-10-19 11:54:20|9128.64|9128.64|9128.64|9128.64|9128.64|9128.64|9128.64|9128.64|0
1634644470000|2021-10-19 11:54:30|9128.36|9128.36|9128.73|9128.73|9128.73|9128.73|9128.36|9128.36|0
1634644490000|2021-10-19 11:54:50|9129.01|9129.01|9131.28|9131.28|9131.28|9131.28|9129.01|9129.01|0
1634644510000|2021-10-19 11:55:10|9131.46|9131.46|9131.65|9131.65|9131.65|9131.65|9131.46|9131.46|0
1634644530000|2021-10-19 11:55:30|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|0
1634644540000|2021-10-19 11:55:40|9131.66|9131.66|9131.66|9131.66|9131.66|9131.66|9131.66|9131.66|0
1634644560000|2021-10-19 11:56:00|9131.48|9131.48|9131.11|9131.11|9131.48|9131.48|9131.11|9131.11|0
1634644570000|2021-10-19 11:56:10|9130.92|9130.92|9130.64|9130.64|9130.92|9130.92|9130.64|9130.64|0
1634644590000|2021-10-19 11:56:30|9130.87|9130.87|9131.15|9131.15|9131.15|9131.15|9130.87|9130.87|0
1634644610000|2021-10-19 11:56:50|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|0
1634644620000|2021-10-19 11:57:00|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9130.88|9130.88|0
1634644630000|2021-10-19 11:57:10|9130.88|9130.88|9130.52|9130.52|9130.88|9130.88|9130.52|9130.52|0
1634644680000|2021-10-19 11:58:00|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.7|9130.7|0
1634644720000|2021-10-19 11:58:40|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|0
1634644750000|2021-10-19 11:59:10|9131.81|9131.81|9131.81|9131.81|9131.81|9131.81|9131.81|9131.81|0
1634644770000|2021-10-19 11:59:30|9131.99|9131.99|9131.62|9131.62|9131.99|9131.99|9131.62|9131.62|0
1634644780000|2021-10-19 11:59:40|9131.34|9131.34|9133.69|9133.69|9133.69|9133.69|9131.06|9131.06|0
1634644800000|2021-10-19 12:00:00|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|0
1634644810000|2021-10-19 12:00:10|9133.7|9133.7|9129.16|9129.16|9133.7|9133.7|9129.16|9129.16|0
1634644840000|2021-10-19 12:00:40|9128.93|9128.93|9130.98|9130.98|9130.98|9130.98|9128.71|9128.71|0
1634644860000|2021-10-19 12:01:00|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|0
1634644900000|2021-10-19 12:01:40|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|0
1634644920000|2021-10-19 12:02:00|9130.59|9130.59|9130.59|9130.59|9130.82|9130.82|9130.59|9130.59|0
1634644930000|2021-10-19 12:02:10|9129.86|9129.86|9130.42|9130.42|9130.42|9130.42|9129.86|9129.86|0
1634644940000|2021-10-19 12:02:20|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|0
1634644960000|2021-10-19 12:02:40|9130.98|9130.98|9130.98|9130.98|9130.98|9130.98|9130.98|9130.98|0
1634644970000|2021-10-19 12:02:50|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|0
1634644990000|2021-10-19 12:03:10|9131.71|9131.71|9132.44|9132.44|9132.44|9132.44|9131.71|9131.71|0
1634645020000|2021-10-19 12:03:40|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|0
1634645030000|2021-10-19 12:03:50|9132.07|9132.07|9132.44|9132.44|9132.44|9132.44|9132.07|9132.07|0
1634645050000|2021-10-19 12:04:10|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|0
1634645060000|2021-10-19 12:04:20|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|0
1634645080000|2021-10-19 12:04:40|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|0
1634645090000|2021-10-19 12:04:50|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|0
1634645100000|2021-10-19 12:05:00|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|0
1634645110000|2021-10-19 12:05:10|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|0
1634645140000|2021-10-19 12:05:40|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|0
1634645160000|2021-10-19 12:06:00|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|0
1634645170000|2021-10-19 12:06:10|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|0
1634645220000|2021-10-19 12:07:00|9129.39|9129.39|9129.94|9129.94|9129.94|9129.94|9129.39|9129.39|0
1634645230000|2021-10-19 12:07:10|9129.67|9129.67|9129.89|9129.89|9129.89|9129.89|9129.67|9129.67|0
1634645240000|2021-10-19 12:07:20|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|0
1634645250000|2021-10-19 12:07:30|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|0
1634645280000|2021-10-19 12:08:00|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|0
1634645290000|2021-10-19 12:08:10|9129.89|9129.89|9129.91|9129.91|9129.91|9129.91|9129.72|9129.72|0
1634645300000|2021-10-19 12:08:20|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|0
1634645310000|2021-10-19 12:08:30|9130|9130|9130|9130|9130|9130|9130|9130|0
1634645320000|2021-10-19 12:08:40|9129.82|9129.82|9129.82|9129.82|9129.82|9129.82|9129.82|9129.82|0
1634645350000|2021-10-19 12:09:10|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|0
1634645410000|2021-10-19 12:10:10|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|0
1634645470000|2021-10-19 12:11:10|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|0
1634645480000|2021-10-19 12:11:20|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|0
1634645500000|2021-10-19 12:11:40|9132.94|9132.94|9132.76|9132.76|9132.94|9132.94|9132.76|9132.76|0
1634645510000|2021-10-19 12:11:50|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|0
1634645530000|2021-10-19 12:12:10|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|0
1634645550000|2021-10-19 12:12:30|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|0
1634645580000|2021-10-19 12:13:00|9133.22|9133.22|9133.22|9133.22|9133.22|9133.22|9133.22|9133.22|0
1634645590000|2021-10-19 12:13:10|9132.94|9132.94|9133.31|9133.31|9133.31|9133.31|9132.94|9132.94|0
1634645600000|2021-10-19 12:13:20|9132.75|9132.75|9133.12|9133.12|9133.12|9133.12|9132.75|9132.75|0
1634645640000|2021-10-19 12:14:00|9132.38|9132.38|9133.31|9133.31|9133.31|9133.31|9132.38|9132.38|0
1634645670000|2021-10-19 12:14:30|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|0
1634645680000|2021-10-19 12:14:40|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|0
1634645700000|2021-10-19 12:15:00|9133.69|9133.69|9134.06|9134.06|9134.06|9134.06|9133.69|9133.69|0
1634645710000|2021-10-19 12:15:10|9134.28|9134.28|9134.84|9134.84|9135.01|9135.01|9134.28|9134.28|0
1634645730000|2021-10-19 12:15:30|9134.57|9134.57|9134.57|9134.57|9134.57|9134.57|9134.57|9134.57|0
1634645740000|2021-10-19 12:15:40|9134.75|9134.75|9134.57|9134.57|9134.75|9134.75|9134.57|9134.57|0
1634645750000|2021-10-19 12:15:50|9134.94|9134.94|9135.31|9135.31|9135.31|9135.31|9134.94|9134.94|0
1634645770000|2021-10-19 12:16:10|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|0
1634645780000|2021-10-19 12:16:20|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|0
1634645800000|2021-10-19 12:16:40|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1634645810000|2021-10-19 12:16:50|9137.38|9137.38|9135.91|9135.91|9137.38|9137.38|9135.17|9135.17|0
1634645820000|2021-10-19 12:17:00|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|0
1634645830000|2021-10-19 12:17:10|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|0
1634645850000|2021-10-19 12:17:30|9136.52|9136.52|9136.8|9136.8|9136.8|9136.8|9136.52|9136.52|0
1634645860000|2021-10-19 12:17:40|9137.17|9137.17|9136.9|9136.9|9137.17|9137.17|9136.61|9136.61|0
1634645870000|2021-10-19 12:17:50|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|0
1634645880000|2021-10-19 12:18:00|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|0
1634645900000|2021-10-19 12:18:20|9137.75|9137.75|9137.46|9137.46|9137.75|9137.75|9137.46|9137.46|0
1634645920000|2021-10-19 12:18:40|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|0
1634646000000|2021-10-19 12:20:00|9137.02|9137.02|9134.75|9134.75|9137.02|9137.02|9134.75|9134.75|0
1634646030000|2021-10-19 12:20:30|9134.83|9134.83|9134.83|9134.83|9134.83|9134.83|9134.83|9134.83|0
1634646040000|2021-10-19 12:20:40|9135.01|9135.01|9135.01|9135.01|9135.01|9135.01|9135.01|9135.01|0
1634646080000|2021-10-19 12:21:20|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|0
1634646100000|2021-10-19 12:21:40|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|0
1634646120000|2021-10-19 12:22:00|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|0
1634646150000|2021-10-19 12:22:30|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|0
1634646160000|2021-10-19 12:22:40|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|0
1634646170000|2021-10-19 12:22:50|9134.93|9134.93|9134.74|9134.74|9134.93|9134.93|9134.74|9134.74|0
1634646330000|2021-10-19 12:25:30|9135.02|9135.02|9134.74|9134.74|9135.02|9135.02|9134.74|9134.74|0
1634646360000|2021-10-19 12:26:00|9135.11|9135.11|9134.74|9134.74|9135.11|9135.11|9134.56|9134.56|0
1634646400000|2021-10-19 12:26:40|9134.93|9134.93|9135.3|9135.3|9135.3|9135.3|9134.93|9134.93|0
1634646410000|2021-10-19 12:26:50|9135.66|9135.66|9137.12|9137.12|9137.12|9137.12|9135.66|9135.66|0
1634646420000|2021-10-19 12:27:00|9137.31|9137.31|9137.31|9137.31|9137.31|9137.31|9136.94|9136.94|0
1634646430000|2021-10-19 12:27:10|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|0
1634646460000|2021-10-19 12:27:40|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|0
1634646510000|2021-10-19 12:28:30|9137.95|9137.95|9138.23|9138.23|9138.23|9138.23|9137.95|9137.95|0
1634646530000|2021-10-19 12:28:50|9137.95|9137.95|9137.67|9137.67|9137.95|9137.95|9137.67|9137.67|0
1634646550000|2021-10-19 12:29:10|9137.85|9137.85|9138.77|9138.77|9138.77|9138.77|9137.85|9137.85|0
1634646560000|2021-10-19 12:29:20|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|0
1634646580000|2021-10-19 12:29:40|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|0
1634646600000|2021-10-19 12:30:00|9136.4|9136.4|9134.9|9134.9|9136.4|9136.4|9134.9|9134.9|0
1634646620000|2021-10-19 12:30:20|9134.62|9134.62|9134.62|9134.62|9134.62|9134.62|9134.62|9134.62|0
1634646630000|2021-10-19 12:30:30|9134.34|9134.34|9134.63|9134.63|9134.63|9134.63|9134.34|9134.34|0
1634646650000|2021-10-19 12:30:50|9134.91|9134.91|9134.63|9134.63|9134.91|9134.91|9134.34|9134.34|0
1634646660000|2021-10-19 12:31:00|9135.19|9135.19|9135.56|9135.56|9135.56|9135.56|9135.19|9135.19|0
1634646690000|2021-10-19 12:31:30|9135.19|9135.19|9134.83|9134.83|9135.19|9135.19|9134.83|9134.83|0
1634646700000|2021-10-19 12:31:40|9133|9133|9132.64|9132.64|9133|9133|9132.64|9132.64|0
1634646720000|2021-10-19 12:32:00|9132.36|9132.36|9130.13|9130.13|9132.36|9132.36|9130.13|9130.13|0
1634646730000|2021-10-19 12:32:10|9129.85|9129.85|9129.56|9129.56|9129.85|9129.85|9129.56|9129.56|0
1634646750000|2021-10-19 12:32:30|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|0
1634646760000|2021-10-19 12:32:40|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|0
1634646780000|2021-10-19 12:33:00|9130.68|9130.68|9130.4|9130.4|9130.68|9130.68|9130.4|9130.4|0
1634646790000|2021-10-19 12:33:10|9130.69|9130.69|9130.87|9130.87|9130.87|9130.87|9130.69|9130.69|0
1634646810000|2021-10-19 12:33:30|9131.24|9131.24|9132.11|9132.11|9132.11|9132.11|9131.24|9131.24|0
1634646820000|2021-10-19 12:33:40|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|0
1634646830000|2021-10-19 12:33:50|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|0
1634646840000|2021-10-19 12:34:00|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|0
1634646860000|2021-10-19 12:34:20|9132.1|9132.1|9132.75|9132.75|9132.75|9132.75|9132.1|9132.1|0
1634646870000|2021-10-19 12:34:30|9132.98|9132.98|9132.98|9132.98|9132.98|9132.98|9132.98|9132.98|0
1634646880000|2021-10-19 12:34:40|9133.21|9133.21|9132.98|9132.98|9133.21|9133.21|9132.98|9132.98|0
1634646890000|2021-10-19 12:34:50|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|0
1634646900000|2021-10-19 12:35:00|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|0
1634646910000|2021-10-19 12:35:10|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|0
1634646930000|2021-10-19 12:35:30|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|0
1634646940000|2021-10-19 12:35:40|9131.76|9131.76|9131.95|9131.95|9131.95|9131.95|9131.76|9131.76|0
1634646960000|2021-10-19 12:36:00|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|0
1634646980000|2021-10-19 12:36:20|9131.87|9131.87|9132.09|9132.09|9132.09|9132.09|9131.87|9131.87|0
1634646990000|2021-10-19 12:36:30|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|0
1634647020000|2021-10-19 12:37:00|9131.36|9131.36|9131.91|9131.91|9132.46|9132.46|9131.36|9131.36|0
1634647040000|2021-10-19 12:37:20|9131.54|9131.54|9131.18|9131.18|9131.54|9131.54|9131.18|9131.18|0
1634647080000|2021-10-19 12:38:00|9131.54|9131.54|9133.65|9133.65|9133.65|9133.65|9131.54|9131.54|0
1634647090000|2021-10-19 12:38:10|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|0
1634647120000|2021-10-19 12:38:40|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|0
1634647140000|2021-10-19 12:39:00|9133.39|9133.39|9134.12|9134.12|9134.12|9134.12|9133.39|9133.39|0
1634647150000|2021-10-19 12:39:10|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|0
1634647160000|2021-10-19 12:39:20|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|0
1634647170000|2021-10-19 12:39:30|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|0
1634647180000|2021-10-19 12:39:40|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|0
1634647190000|2021-10-19 12:39:50|9134.11|9134.11|9134.38|9134.38|9134.38|9134.38|9134.11|9134.11|0
1634647200000|2021-10-19 12:40:00|9134.1|9134.1|9134.1|9134.1|9134.1|9134.1|9134.1|9134.1|0
1634647210000|2021-10-19 12:40:10|9134.28|9134.28|9136.03|9136.03|9136.03|9136.03|9134.28|9134.28|0
1634647230000|2021-10-19 12:40:30|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|0
1634647260000|2021-10-19 12:41:00|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|0
1634647270000|2021-10-19 12:41:10|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|0
1634647290000|2021-10-19 12:41:30|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|0
1634647320000|2021-10-19 12:42:00|9135|9135|9135|9135|9135|9135|9135|9135|0
1634647340000|2021-10-19 12:42:20|9134.83|9134.83|9134.83|9134.83|9134.83|9134.83|9134.83|9134.83|0
1634647350000|2021-10-19 12:42:30|9134.55|9134.55|9133.99|9133.99|9134.55|9134.55|9133.99|9133.99|0
1634647360000|2021-10-19 12:42:40|9133.7|9133.7|9132.85|9132.85|9133.7|9133.7|9132.85|9132.85|0
1634647370000|2021-10-19 12:42:50|9133.14|9133.14|9132.85|9132.85|9133.14|9133.14|9132.85|9132.85|0
1634647380000|2021-10-19 12:43:00|9133.04|9133.04|9132.16|9132.16|9133.04|9133.04|9132.16|9132.16|0
1634647390000|2021-10-19 12:43:10|9132.35|9132.35|9133|9133|9133|9133|9132.35|9132.35|0
1634647400000|2021-10-19 12:43:20|9132.63|9132.63|9132.81|9132.81|9132.81|9132.81|9132.63|9132.63|0
1634647410000|2021-10-19 12:43:30|9133|9133|9133|9133|9133|9133|9133|9133|0
1634647450000|2021-10-19 12:44:10|9133.27|9133.27|9133.83|9133.83|9133.83|9133.83|9133.27|9133.27|0
1634647460000|2021-10-19 12:44:20|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|0
1634647470000|2021-10-19 12:44:30|9133.72|9133.72|9134.27|9134.27|9134.27|9134.27|9133.72|9133.72|0
1634647480000|2021-10-19 12:44:40|9134.55|9134.55|9134.37|9134.37|9134.55|9134.55|9134.37|9134.37|0
1634647490000|2021-10-19 12:44:50|9134.55|9134.55|9135.02|9135.02|9135.02|9135.02|9134.55|9134.55|0
1634647500000|2021-10-19 12:45:00|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|0
1634647520000|2021-10-19 12:45:20|9135.2|9135.2|9135.39|9135.39|9135.39|9135.39|9135.2|9135.2|0
1634647530000|2021-10-19 12:45:30|9135.57|9135.57|9135.57|9135.57|9135.57|9135.57|9135.39|9135.39|0
1634647540000|2021-10-19 12:45:40|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|0
1634647550000|2021-10-19 12:45:50|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|0
1634647560000|2021-10-19 12:46:00|9135.84|9135.84|9136.12|9136.12|9136.12|9136.12|9135.84|9135.84|0
1634647600000|2021-10-19 12:46:40|9135.94|9135.94|9135.75|9135.75|9135.94|9135.94|9135.75|9135.75|0
1634647610000|2021-10-19 12:46:50|9135.94|9135.94|9135.75|9135.75|9136.12|9136.12|9135.75|9135.75|0
1634647630000|2021-10-19 12:47:10|9136.04|9136.04|9136.59|9136.59|9136.59|9136.59|9136.04|9136.04|0
1634647640000|2021-10-19 12:47:20|9136.77|9136.77|9137.06|9137.06|9137.06|9137.06|9136.77|9136.77|0
1634647650000|2021-10-19 12:47:30|9136.87|9136.87|9137.06|9137.06|9137.06|9137.06|9136.87|9136.87|0
1634647680000|2021-10-19 12:48:00|9136.87|9136.87|9137.24|9137.24|9137.24|9137.24|9136.69|9136.69|0
1634647690000|2021-10-19 12:48:10|9136.97|9136.97|9136.78|9136.78|9136.97|9136.97|9136.78|9136.78|0
1634647700000|2021-10-19 12:48:20|9137.06|9137.06|9137.25|9137.25|9137.25|9137.25|9137.06|9137.06|0
1634647710000|2021-10-19 12:48:30|9137.06|9137.06|9137.06|9137.06|9137.25|9137.25|9137.06|9137.06|0
1634647720000|2021-10-19 12:48:40|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|0
1634647730000|2021-10-19 12:48:50|9137.15|9137.15|9137.33|9137.33|9137.33|9137.33|9137.15|9137.15|0
1634647740000|2021-10-19 12:49:00|9137.7|9137.7|9137.33|9137.33|9137.7|9137.7|9137.33|9137.33|0
1634647750000|2021-10-19 12:49:10|9137.15|9137.15|9137.33|9137.33|9137.33|9137.33|9137.15|9137.15|0
1634647760000|2021-10-19 12:49:20|9137.52|9137.52|9137.88|9137.88|9137.88|9137.88|9137.52|9137.52|0
1634647770000|2021-10-19 12:49:30|9138.39|9138.39|9138.76|9138.76|9138.76|9138.76|9138.39|9138.39|0
1634647780000|2021-10-19 12:49:40|9138.21|9138.21|9139.77|9139.77|9139.96|9139.96|9138.21|9138.21|0
1634647800000|2021-10-19 12:50:00|9140.05|9140.05|9140.15|9140.15|9140.15|9140.15|9139.68|9139.68|0
1634647810000|2021-10-19 12:50:10|9140.37|9140.37|9140.19|9140.19|9140.56|9140.56|9140.19|9140.19|0
1634647820000|2021-10-19 12:50:20|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|0
1634647830000|2021-10-19 12:50:30|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|0
1634647850000|2021-10-19 12:50:50|9140.84|9140.84|9140.56|9140.56|9140.84|9140.84|9140.56|9140.56|0
1634647860000|2021-10-19 12:51:00|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|0
1634647880000|2021-10-19 12:51:20|9140.76|9140.76|9142.46|9142.46|9143.03|9143.03|9140.76|9140.76|0
1634647890000|2021-10-19 12:51:30|9142.18|9142.18|9142.18|9142.18|9142.18|9142.18|9142.18|9142.18|0
1634647910000|2021-10-19 12:51:50|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|0
1634647920000|2021-10-19 12:52:00|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.09|9142.09|0
1634647930000|2021-10-19 12:52:10|9141.9|9141.9|9141.72|9141.72|9141.9|9141.9|9141.72|9141.72|0
1634647940000|2021-10-19 12:52:20|9141.54|9141.54|9141.25|9141.25|9141.54|9141.54|9141.25|9141.25|0
1634647950000|2021-10-19 12:52:30|9141.07|9141.07|9141.44|9141.44|9141.44|9141.44|9141.07|9141.07|0
1634647960000|2021-10-19 12:52:40|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|0
1634647980000|2021-10-19 12:53:00|9143.34|9143.34|9141.94|9141.94|9143.34|9143.34|9141.94|9141.94|0
1634648000000|2021-10-19 12:53:20|9141.66|9141.66|9141.57|9141.57|9141.66|9141.66|9141.57|9141.57|0
1634648010000|2021-10-19 12:53:30|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|0
1634648030000|2021-10-19 12:53:50|9142.12|9142.12|9142.12|9142.12|9142.12|9142.12|9142.12|9142.12|0
1634648040000|2021-10-19 12:54:00|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|0
1634648080000|2021-10-19 12:54:40|9141.57|9141.57|9141.57|9141.57|9141.57|9141.57|9141.57|9141.57|0
1634648090000|2021-10-19 12:54:50|9141.29|9141.29|9139.02|9139.02|9141.29|9141.29|9139.02|9139.02|0
1634648100000|2021-10-19 12:55:00|9138.74|9138.74|9139.02|9139.02|9139.02|9139.02|9138.55|9138.55|0
1634648120000|2021-10-19 12:55:20|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|0
1634648130000|2021-10-19 12:55:30|9139.49|9139.49|9139.2|9139.2|9139.49|9139.49|9139.2|9139.2|0
1634648140000|2021-10-19 12:55:40|9138.84|9138.84|9141.29|9141.29|9141.29|9141.29|9138.84|9138.84|0
1634648150000|2021-10-19 12:55:50|9141.48|9141.48|9142.21|9142.21|9142.21|9142.21|9141.48|9141.48|0
1634648160000|2021-10-19 12:56:00|9141.84|9141.84|9141.66|9141.66|9141.84|9141.84|9141.66|9141.66|0
1634648170000|2021-10-19 12:56:10|9141.84|9141.84|9142.12|9142.12|9142.12|9142.12|9141.84|9141.84|0
1634648180000|2021-10-19 12:56:20|9142.3|9142.3|9142.49|9142.49|9142.49|9142.49|9142.3|9142.3|0
1634648210000|2021-10-19 12:56:50|9142.3|9142.3|9142.67|9142.67|9142.67|9142.67|9142.3|9142.3|0
1634648220000|2021-10-19 12:57:00|9142.3|9142.3|9142.49|9142.49|9142.49|9142.49|9142.12|9142.12|0
1634648240000|2021-10-19 12:57:20|9142.77|9142.77|9142.95|9142.95|9142.95|9142.95|9142.77|9142.77|0
1634648250000|2021-10-19 12:57:30|9143.14|9143.14|9142.3|9142.3|9143.14|9143.14|9142.3|9142.3|0
1634648270000|2021-10-19 12:57:50|9142.67|9142.67|9142.86|9142.86|9142.86|9142.86|9142.49|9142.49|0
1634648280000|2021-10-19 12:58:00|9143.42|9143.42|9143.42|9143.42|9143.42|9143.42|9143.24|9143.24|0
1634648290000|2021-10-19 12:58:10|9143.61|9143.61|9141.34|9141.34|9143.61|9143.61|9141.34|9141.34|0
1634648300000|2021-10-19 12:58:20|9141.62|9141.62|9140.79|9140.79|9141.62|9141.62|9140.79|9140.79|0
1634648310000|2021-10-19 12:58:30|9141.16|9141.16|9141.52|9141.52|9141.52|9141.52|9141.16|9141.16|0
1634648320000|2021-10-19 12:58:40|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|0
1634648330000|2021-10-19 12:58:50|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|0
1634648340000|2021-10-19 12:59:00|9141.62|9141.62|9141.25|9141.25|9141.62|9141.62|9141.06|9141.06|0
1634648350000|2021-10-19 12:59:10|9141.43|9141.43|9141.62|9141.62|9141.62|9141.62|9141.43|9141.43|0
1634648360000|2021-10-19 12:59:20|9141.98|9141.98|9138.68|9138.68|9141.98|9141.98|9138.68|9138.68|0
1634648380000|2021-10-19 12:59:40|9138.96|9138.96|9139.33|9139.33|9139.33|9139.33|9138.96|9138.96|0
1634648390000|2021-10-19 12:59:50|9138.97|9138.97|9139.15|9139.15|9139.15|9139.15|9138.97|9138.97|0
1634648400000|2021-10-19 13:00:00|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|0
1634648410000|2021-10-19 13:00:10|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|0
1634648420000|2021-10-19 13:00:20|9139.15|9139.15|9139.34|9139.34|9139.34|9139.34|9139.15|9139.15|0
1634648430000|2021-10-19 13:00:30|9139.52|9139.52|9139.44|9139.44|9139.8|9139.8|9139.44|9139.44|0
1634648440000|2021-10-19 13:00:40|9138.89|9138.89|9138.89|9138.89|9138.89|9138.89|9138.89|9138.89|0
1634648450000|2021-10-19 13:00:50|9139.25|9139.25|9139.44|9139.44|9139.44|9139.44|9139.25|9139.25|0
1634648460000|2021-10-19 13:01:00|9139.07|9139.07|9138.32|9138.32|9139.25|9139.25|9138.32|9138.32|0
1634648470000|2021-10-19 13:01:10|9138.14|9138.14|9137.81|9137.81|9138.14|9138.14|9137.63|9137.63|0
1634648480000|2021-10-19 13:01:20|9138.09|9138.09|9138.05|9138.05|9138.09|9138.09|9137.68|9137.68|0
1634648490000|2021-10-19 13:01:30|9137.87|9137.87|9138.33|9138.33|9138.33|9138.33|9137.68|9137.68|0
1634648500000|2021-10-19 13:01:40|9138.61|9138.61|9138.33|9138.33|9138.61|9138.61|9138.33|9138.33|0
1634648510000|2021-10-19 13:01:50|9138.05|9138.05|9138.74|9138.74|9138.74|9138.74|9138.05|9138.05|0
1634648520000|2021-10-19 13:02:00|9138.47|9138.47|9138.28|9138.28|9138.47|9138.47|9138.1|9138.1|0
1634648530000|2021-10-19 13:02:10|9137.92|9137.92|9137.55|9137.55|9137.92|9137.92|9137.55|9137.55|0
1634648540000|2021-10-19 13:02:20|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|0
1634648550000|2021-10-19 13:02:30|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|0
1634648560000|2021-10-19 13:02:40|9137.28|9137.28|9137.28|9137.28|9137.28|9137.28|9137.28|9137.28|0
1634648570000|2021-10-19 13:02:50|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|0
1634648580000|2021-10-19 13:03:00|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|0
1634648590000|2021-10-19 13:03:10|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|0
1634648600000|2021-10-19 13:03:20|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|0
1634648620000|2021-10-19 13:03:40|9133.87|9133.87|9134.25|9134.25|9134.25|9134.25|9133.69|9133.69|0
1634648630000|2021-10-19 13:03:50|9134.48|9134.48|9134.48|9134.48|9134.48|9134.48|9134.48|9134.48|0
1634648640000|2021-10-19 13:04:00|9133.93|9133.93|9133.65|9133.65|9133.93|9133.93|9133.65|9133.65|0
1634648670000|2021-10-19 13:04:30|9133.93|9133.93|9133.74|9133.74|9133.93|9133.93|9133.74|9133.74|0
1634648680000|2021-10-19 13:04:40|9133.93|9133.93|9134.11|9134.11|9134.11|9134.11|9133.93|9133.93|0
1634648700000|2021-10-19 13:05:00|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|0
1634648720000|2021-10-19 13:05:20|9133.64|9133.64|9133.83|9133.83|9133.83|9133.83|9133.64|9133.64|0
1634648730000|2021-10-19 13:05:30|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|0
1634648770000|2021-10-19 13:06:10|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|0
1634648780000|2021-10-19 13:06:20|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|0
1634648790000|2021-10-19 13:06:30|9134.44|9134.44|9134.62|9134.62|9134.62|9134.62|9134.44|9134.44|0
1634648800000|2021-10-19 13:06:40|9134.44|9134.44|9131.61|9131.61|9134.44|9134.44|9131.61|9131.61|0
1634648820000|2021-10-19 13:07:00|9131.8|9131.8|9131.52|9131.52|9131.8|9131.8|9131.52|9131.52|0
1634648830000|2021-10-19 13:07:10|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|0
1634648840000|2021-10-19 13:07:20|9130.79|9130.79|9130.2|9130.2|9130.79|9130.79|9130.2|9130.2|0
1634648860000|2021-10-19 13:07:40|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|0
1634648880000|2021-10-19 13:08:00|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|0
1634648890000|2021-10-19 13:08:10|9130.43|9130.43|9130.15|9130.15|9130.43|9130.43|9130.15|9130.15|0
1634648930000|2021-10-19 13:08:50|9130.72|9130.72|9130.44|9130.44|9130.72|9130.72|9130.44|9130.44|0
1634648950000|2021-10-19 13:09:10|9130.71|9130.71|9130.99|9130.99|9130.99|9130.99|9130.71|9130.71|0
1634648960000|2021-10-19 13:09:20|9131.17|9131.17|9133.99|9133.99|9133.99|9133.99|9131.17|9131.17|0
1634648970000|2021-10-19 13:09:30|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|0
1634649000000|2021-10-19 13:10:00|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|0
1634649020000|2021-10-19 13:10:20|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|0
1634649050000|2021-10-19 13:10:50|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|0
1634649060000|2021-10-19 13:11:00|9135.07|9135.07|9134.79|9134.79|9135.07|9135.07|9134.79|9134.79|0
1634649070000|2021-10-19 13:11:10|9134.6|9134.6|9134.42|9134.42|9134.6|9134.6|9134.42|9134.42|0
1634649080000|2021-10-19 13:11:20|9136.69|9136.69|9138.96|9138.96|9138.96|9138.96|9136.69|9136.69|0
1634649090000|2021-10-19 13:11:30|9139.14|9139.14|9139.51|9139.51|9139.51|9139.51|9139.14|9139.14|0
1634649110000|2021-10-19 13:11:50|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|0
1634649150000|2021-10-19 13:12:30|9138.94|9138.94|9140.42|9140.42|9140.42|9140.42|9138.94|9138.94|0
1634649200000|2021-10-19 13:13:20|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|0
1634649250000|2021-10-19 13:14:10|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|0
1634649290000|2021-10-19 13:14:50|9139.87|9139.87|9139.59|9139.59|9139.87|9139.87|9139.59|9139.59|0
1634649310000|2021-10-19 13:15:10|9139.95|9139.95|9139.39|9139.39|9139.95|9139.95|9139.39|9139.39|0
1634649330000|2021-10-19 13:15:30|9139.67|9139.67|9139.67|9139.67|9139.67|9139.67|9139.67|9139.67|0
1634649350000|2021-10-19 13:15:50|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|0
1634649360000|2021-10-19 13:16:00|9140.68|9140.68|9140.13|9140.13|9140.68|9140.68|9140.13|9140.13|0
1634649380000|2021-10-19 13:16:20|9140.5|9140.5|9140.5|9140.5|9140.5|9140.5|9140.5|9140.5|0
1634649410000|2021-10-19 13:16:50|9140.68|9140.68|9140.85|9140.85|9140.85|9140.85|9140.68|9140.68|0
1634649420000|2021-10-19 13:17:00|9143.12|9143.12|9143.63|9143.63|9143.63|9143.63|9143.12|9143.12|0
1634649430000|2021-10-19 13:17:10|9143.35|9143.35|9144.61|9144.61|9145.62|9145.62|9143.35|9143.35|0
1634649440000|2021-10-19 13:17:20|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|0
1634649460000|2021-10-19 13:17:40|9145.16|9145.16|9145.53|9145.53|9145.53|9145.53|9145.16|9145.16|0
1634649470000|2021-10-19 13:17:50|9145.71|9145.71|9145.99|9145.99|9145.99|9145.99|9145.71|9145.71|0
1634649490000|2021-10-19 13:18:10|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|0
1634649500000|2021-10-19 13:18:20|9145.99|9145.99|9147.97|9147.97|9147.97|9147.97|9145.42|9145.42|0
1634649520000|2021-10-19 13:18:40|9147.6|9147.6|9147.42|9147.42|9147.79|9147.79|9147.42|9147.42|0
1634649530000|2021-10-19 13:18:50|9147.97|9147.97|9150.06|9150.06|9150.06|9150.06|9147.24|9147.24|0
1634649540000|2021-10-19 13:19:00|9150.34|9150.34|9150.34|9150.34|9150.71|9150.71|9150.34|9150.34|0
1634649550000|2021-10-19 13:19:10|9150.62|9150.62|9150.91|9150.91|9150.91|9150.91|9150.62|9150.62|0
1634649570000|2021-10-19 13:19:30|9150.63|9150.63|9151.55|9151.55|9151.55|9151.55|9150.63|9150.63|0
1634649600000|2021-10-19 13:20:00|9151.27|9151.27|9150.62|9150.62|9151.27|9151.27|9150.43|9150.43|0
1634649610000|2021-10-19 13:20:10|9150.25|9150.25|9150.06|9150.06|9150.25|9150.25|9150.06|9150.06|0
1634649630000|2021-10-19 13:20:30|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|0
1634649650000|2021-10-19 13:20:50|9150.63|9150.63|9150.45|9150.45|9150.63|9150.63|9150.45|9150.45|0
1634649660000|2021-10-19 13:21:00|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|0
1634649670000|2021-10-19 13:21:10|9150.55|9150.55|9150.55|9150.55|9150.55|9150.55|9150.55|9150.55|0
1634649680000|2021-10-19 13:21:20|9150.18|9150.18|9149.81|9149.81|9150.18|9150.18|9149.81|9149.81|0
1634649690000|2021-10-19 13:21:30|9149.53|9149.53|9149.16|9149.16|9149.53|9149.53|9149.16|9149.16|0
1634649700000|2021-10-19 13:21:40|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|0
1634649710000|2021-10-19 13:21:50|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|0
1634649730000|2021-10-19 13:22:10|9147.35|9147.35|9147.06|9147.06|9147.35|9147.35|9147.06|9147.06|0
1634649750000|2021-10-19 13:22:30|9146.78|9146.78|9146.78|9146.78|9146.78|9146.78|9146.78|9146.78|0
1634649760000|2021-10-19 13:22:40|9146.5|9146.5|9146.86|9146.86|9146.86|9146.86|9146.27|9146.27|0
1634649770000|2021-10-19 13:22:50|9147.14|9147.14|9149.41|9149.41|9149.41|9149.41|9147.14|9147.14|0
1634649810000|2021-10-19 13:23:30|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|0
1634649830000|2021-10-19 13:23:50|9147.7|9147.7|9148.3|9148.3|9148.3|9148.3|9145.43|9145.43|0
1634649840000|2021-10-19 13:24:00|9147.2|9147.2|9146.37|9146.37|9147.2|9147.2|9146.37|9146.37|0
1634649850000|2021-10-19 13:24:10|9146.19|9146.19|9145.62|9145.62|9146.19|9146.19|9145.62|9145.62|0
1634649880000|2021-10-19 13:24:40|9145.9|9145.9|9145.9|9145.9|9145.9|9145.9|9145.9|9145.9|0
1634649900000|2021-10-19 13:25:00|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|0
1634649910000|2021-10-19 13:25:10|9145.16|9145.16|9144.51|9144.51|9145.16|9145.16|9144.51|9144.51|0
1634649920000|2021-10-19 13:25:20|9144.33|9144.33|9144.51|9144.51|9144.51|9144.51|9144.33|9144.33|0
1634649930000|2021-10-19 13:25:30|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|0
1634649940000|2021-10-19 13:25:40|9144.24|9144.24|9144.52|9144.52|9144.52|9144.52|9143.87|9143.87|0
1634649980000|2021-10-19 13:26:20|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|0
1634650000000|2021-10-19 13:26:40|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|0
1634650010000|2021-10-19 13:26:50|9144.23|9144.23|9143.67|9143.67|9144.23|9144.23|9143.67|9143.67|0
1634650030000|2021-10-19 13:27:10|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|0
1634650040000|2021-10-19 13:27:20|9142.86|9142.86|9142.01|9142.01|9142.86|9142.86|9142.01|9142.01|0
1634650050000|2021-10-19 13:27:30|9142.38|9142.38|9142.38|9142.38|9142.38|9142.38|9142.38|9142.38|0
1634650060000|2021-10-19 13:27:40|9142.74|9142.74|9142.93|9142.93|9143.3|9143.3|9142.74|9142.74|0
1634650080000|2021-10-19 13:28:00|9142.74|9142.74|9142.38|9142.38|9142.74|9142.74|9142.38|9142.38|0
1634650090000|2021-10-19 13:28:10|9142.01|9142.01|9141.73|9141.73|9142.01|9142.01|9141.73|9141.73|0
1634650100000|2021-10-19 13:28:20|9141.56|9141.56|9141.9|9141.9|9141.9|9141.9|9141.56|9141.56|0
1634650110000|2021-10-19 13:28:30|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.18|9142.18|0
1634650170000|2021-10-19 13:29:30|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|0
1634650200000|2021-10-19 13:30:00|9142.46|9142.46|9140.38|9140.38|9144.73|9144.73|9140.38|9140.38|0
1634650210000|2021-10-19 13:30:10|9138.11|9138.11|9136.06|9136.06|9138.11|9138.11|9136.06|9136.06|0
1634650220000|2021-10-19 13:30:20|9136.35|9136.35|9137|9137|9137|9137|9135.79|9135.79|0
1634650240000|2021-10-19 13:30:40|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|0
1634650250000|2021-10-19 13:30:50|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|0
1634650260000|2021-10-19 13:31:00|9135.98|9135.98|9134.3|9134.3|9135.98|9135.98|9134.3|9134.3|0
1634650270000|2021-10-19 13:31:10|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|0
1634650280000|2021-10-19 13:31:20|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|0
1634650290000|2021-10-19 13:31:30|9133.87|9133.87|9131.89|9131.89|9134.16|9134.16|9131.89|9131.89|0
1634650300000|2021-10-19 13:31:40|9131.52|9131.52|9131.16|9131.16|9131.52|9131.52|9131.16|9131.16|0
1634650310000|2021-10-19 13:31:50|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|0
1634650320000|2021-10-19 13:32:00|9133.15|9133.15|9133.32|9133.32|9133.5|9133.5|9133.15|9133.15|0
1634650330000|2021-10-19 13:32:10|9133.89|9133.89|9134.25|9134.25|9134.72|9134.72|9133.89|9133.89|0
1634650350000|2021-10-19 13:32:30|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|0
1634650360000|2021-10-19 13:32:40|9134.34|9134.34|9135.19|9135.19|9135.19|9135.19|9134.34|9134.34|0
1634650380000|2021-10-19 13:33:00|9134.64|9134.64|9134.64|9134.64|9134.64|9134.64|9134.64|9134.64|0
1634650390000|2021-10-19 13:33:10|9134.45|9134.45|9133.7|9133.7|9134.45|9134.45|9133.34|9133.34|0
1634650410000|2021-10-19 13:33:30|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|0
1634650440000|2021-10-19 13:34:00|9134.27|9134.27|9133.16|9133.16|9134.63|9134.63|9133.16|9133.16|0
1634650450000|2021-10-19 13:34:10|9132.61|9132.61|9132.34|9132.34|9132.61|9132.61|9130.34|9130.34|0
1634650460000|2021-10-19 13:34:20|9132.42|9132.42|9132.97|9132.97|9132.97|9132.97|9132.42|9132.42|0
1634650470000|2021-10-19 13:34:30|9133.26|9133.26|9133.44|9133.44|9133.44|9133.44|9133.26|9133.26|0
1634650480000|2021-10-19 13:34:40|9135.71|9135.71|9134.23|9134.23|9135.71|9135.71|9133.68|9133.68|0
1634650500000|2021-10-19 13:35:00|9134.51|9134.51|9134.14|9134.14|9134.51|9134.51|9133.86|9133.86|0
1634650510000|2021-10-19 13:35:10|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|0
1634650520000|2021-10-19 13:35:20|9134.14|9134.14|9135.16|9135.16|9135.16|9135.16|9134.14|9134.14|0
1634650530000|2021-10-19 13:35:30|9135.44|9135.44|9135.99|9135.99|9135.99|9135.99|9135.44|9135.44|0
1634650540000|2021-10-19 13:35:40|9136.27|9136.27|9135.9|9135.9|9136.27|9136.27|9135.9|9135.9|0
1634650550000|2021-10-19 13:35:50|9136.27|9136.27|9136.17|9136.17|9136.46|9136.46|9136.17|9136.17|0
1634650560000|2021-10-19 13:36:00|9135.89|9135.89|9136.17|9136.17|9136.17|9136.17|9135.89|9135.89|0
1634650570000|2021-10-19 13:36:10|9135.99|9135.99|9136.31|9136.31|9136.5|9136.5|9135.99|9135.99|0
1634650600000|2021-10-19 13:36:40|9136.6|9136.6|9135.95|9135.95|9136.6|9136.6|9135.95|9135.95|0
1634650620000|2021-10-19 13:37:00|9135.76|9135.76|9135.48|9135.48|9135.76|9135.76|9135.48|9135.48|0
1634650650000|2021-10-19 13:37:30|9135.76|9135.76|9133.12|9133.12|9135.76|9135.76|9133.12|9133.12|0
1634650660000|2021-10-19 13:37:40|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|0
1634650680000|2021-10-19 13:38:00|9132.48|9132.48|9132.94|9132.94|9132.94|9132.94|9132.48|9132.48|0
1634650690000|2021-10-19 13:38:10|9135.21|9135.21|9135.21|9135.21|9135.21|9135.21|9135.21|9135.21|0
1634650710000|2021-10-19 13:38:30|9135.39|9135.39|9135.03|9135.03|9135.39|9135.39|9135.03|9135.03|0
1634650720000|2021-10-19 13:38:40|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|9134.66|9134.66|0
1634650740000|2021-10-19 13:39:00|9134.66|9134.66|9134.01|9134.01|9134.66|9134.66|9134.01|9134.01|0
1634650760000|2021-10-19 13:39:20|9133.65|9133.65|9133.42|9133.42|9133.65|9133.65|9133.42|9133.42|0
1634650770000|2021-10-19 13:39:30|9133.14|9133.14|9132.86|9132.86|9133.14|9133.14|9132.59|9132.59|0
1634650780000|2021-10-19 13:39:40|9132.63|9132.63|9134.66|9134.66|9134.66|9134.66|9132.22|9132.22|0
1634650790000|2021-10-19 13:39:50|9134.47|9134.47|9134.76|9134.76|9134.76|9134.76|9134.47|9134.47|0
1634650800000|2021-10-19 13:40:00|9137.02|9137.02|9137.02|9137.02|9137.02|9137.02|9137.02|9137.02|0
1634650810000|2021-10-19 13:40:10|9137.67|9137.67|9141.19|9141.19|9141.19|9141.19|9137.67|9137.67|0
1634650820000|2021-10-19 13:40:20|9140.91|9140.91|9141.64|9141.64|9141.64|9141.64|9140.91|9140.91|0
1634650830000|2021-10-19 13:40:30|9141.92|9141.92|9141.92|9141.92|9141.92|9141.92|9141.92|9141.92|0
1634650840000|2021-10-19 13:40:40|9142.2|9142.2|9142.49|9142.49|9142.49|9142.49|9142.2|9142.2|0
1634650850000|2021-10-19 13:40:50|9143.22|9143.22|9143.95|9143.95|9144.14|9144.14|9143.22|9143.22|0
1634650860000|2021-10-19 13:41:00|9143.77|9143.77|9143.12|9143.12|9143.77|9143.77|9143.02|9143.02|0
1634650880000|2021-10-19 13:41:20|9142.56|9142.56|9141.83|9141.83|9142.56|9142.56|9141.83|9141.83|0
1634650890000|2021-10-19 13:41:30|9142.11|9142.11|9142.11|9142.11|9142.11|9142.11|9142.11|9142.11|0
1634650900000|2021-10-19 13:41:40|9141.74|9141.74|9141.56|9141.56|9141.74|9141.74|9141.56|9141.56|0
1634650910000|2021-10-19 13:41:50|9141.93|9141.93|9142.21|9142.21|9142.21|9142.21|9141.56|9141.56|0
1634650920000|2021-10-19 13:42:00|9141.93|9141.93|9141.93|9141.93|9141.93|9141.93|9141.93|9141.93|0
1634650930000|2021-10-19 13:42:10|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|0
1634650940000|2021-10-19 13:42:20|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|0
1634650950000|2021-10-19 13:42:30|9141.7|9141.7|9141.15|9141.15|9141.7|9141.7|9141.15|9141.15|0
1634650970000|2021-10-19 13:42:50|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|0
1634650980000|2021-10-19 13:43:00|9141.25|9141.25|9141.05|9141.05|9141.25|9141.25|9140.13|9140.13|0
1634651010000|2021-10-19 13:43:30|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|0
1634651020000|2021-10-19 13:43:40|9142.17|9142.17|9138.1|9138.1|9142.27|9142.27|9137.73|9137.73|0
1634651030000|2021-10-19 13:43:50|9138.29|9138.29|9138.88|9138.88|9138.88|9138.88|9138.29|9138.29|0
1634651040000|2021-10-19 13:44:00|9139.06|9139.06|9138.78|9138.78|9139.63|9139.63|9138.78|9138.78|0
1634651050000|2021-10-19 13:44:10|9139.15|9139.15|9138.96|9138.96|9139.15|9139.15|9138.96|9138.96|0
1634651060000|2021-10-19 13:44:20|9138.6|9138.6|9138|9138|9138.6|9138.6|9138|9138|0
1634651070000|2021-10-19 13:44:30|9137.72|9137.72|9137.32|9137.32|9137.72|9137.72|9137.15|9137.15|0
1634651080000|2021-10-19 13:44:40|9136.96|9136.96|9136.68|9136.68|9136.96|9136.96|9136.68|9136.68|0
1634651090000|2021-10-19 13:44:50|9136.4|9136.4|9134.13|9134.13|9136.4|9136.4|9134.13|9134.13|0
1634651100000|2021-10-19 13:45:00|9134.41|9134.41|9135.7|9135.7|9135.7|9135.7|9134.41|9134.41|0
1634651110000|2021-10-19 13:45:10|9135.98|9135.98|9136.63|9136.63|9136.63|9136.63|9135.98|9135.98|0
1634651130000|2021-10-19 13:45:30|9136.46|9136.46|9134.64|9134.64|9136.46|9136.46|9134.64|9134.64|0
1634651140000|2021-10-19 13:45:40|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|0
1634651150000|2021-10-19 13:45:50|9135.15|9135.15|9135.44|9135.44|9135.44|9135.44|9134.87|9134.87|0
1634651160000|2021-10-19 13:46:00|9137.71|9137.71|9137.71|9137.71|9137.71|9137.71|9137.71|9137.71|0
1634651180000|2021-10-19 13:46:20|9137.48|9137.48|9139.75|9139.75|9139.75|9139.75|9137.48|9137.48|0
1634651190000|2021-10-19 13:46:30|9139.93|9139.93|9141.73|9141.73|9141.73|9141.73|9139.93|9139.93|0
1634651200000|2021-10-19 13:46:40|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|0
1634651240000|2021-10-19 13:47:20|9141.83|9141.83|9142.86|9142.86|9142.86|9142.86|9141.83|9141.83|0
1634651250000|2021-10-19 13:47:30|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9142.72|9142.72|0
1634651260000|2021-10-19 13:47:40|9142.54|9142.54|9141.44|9141.44|9142.54|9142.54|9141.44|9141.44|0
1634651280000|2021-10-19 13:48:00|9142.09|9142.09|9141.57|9141.57|9143.84|9143.84|9141.57|9141.57|0
1634651290000|2021-10-19 13:48:10|9141.29|9141.29|9141|9141|9141.29|9141.29|9141|9141|0
1634651300000|2021-10-19 13:48:20|9141.57|9141.57|9141.29|9141.29|9141.57|9141.57|9141.29|9141.29|0
1634651310000|2021-10-19 13:48:30|9141.47|9141.47|9141.57|9141.57|9141.57|9141.57|9141.29|9141.29|0
1634651340000|2021-10-19 13:49:00|9141.29|9141.29|9141.66|9141.66|9141.66|9141.66|9141|9141|0
1634651350000|2021-10-19 13:49:10|9141.94|9141.94|9141.77|9141.77|9141.94|9141.94|9141.77|9141.77|0
1634651360000|2021-10-19 13:49:20|9141.6|9141.6|9141.23|9141.23|9141.6|9141.6|9141.23|9141.23|0
1634651390000|2021-10-19 13:49:50|9143.5|9143.5|9150.31|9150.31|9150.31|9150.31|9143.5|9143.5|0
1634651400000|2021-10-19 13:50:00|9150.67|9150.67|9148.32|9148.32|9150.67|9150.67|9148.32|9148.32|0
1634651410000|2021-10-19 13:50:10|9148.69|9148.69|9148.64|9148.64|9148.92|9148.92|9148.64|9148.64|0
1634651420000|2021-10-19 13:50:20|9149.01|9149.01|9149.76|9149.76|9149.76|9149.76|9149.01|9149.01|0
1634651430000|2021-10-19 13:50:30|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|0
1634651440000|2021-10-19 13:50:40|9149.75|9149.75|9149.75|9149.75|9152.02|9152.02|9149.75|9149.75|0
1634651460000|2021-10-19 13:51:00|9150.12|9150.12|9152.39|9152.39|9152.39|9152.39|9150.12|9150.12|0
1634651500000|2021-10-19 13:51:40|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|0
1634651510000|2021-10-19 13:51:50|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|0
1634651520000|2021-10-19 13:52:00|9151.56|9151.56|9149.37|9149.37|9151.56|9151.56|9149.37|9149.37|0
1634651530000|2021-10-19 13:52:10|9149.18|9149.18|9149|9149|9149.18|9149.18|9149|9149|0
1634651540000|2021-10-19 13:52:20|9148.71|9148.71|9150.19|9150.19|9150.42|9150.42|9148.15|9148.15|0
1634651550000|2021-10-19 13:52:30|9150.37|9150.37|9150.28|9150.28|9150.56|9150.56|9150.19|9150.19|0
1634651560000|2021-10-19 13:52:40|9150.56|9150.56|9146.11|9146.11|9150.65|9150.65|9146.11|9146.11|0
1634651570000|2021-10-19 13:52:50|9148.38|9148.38|9148.1|9148.1|9148.38|9148.38|9148.1|9148.1|0
1634651580000|2021-10-19 13:53:00|9148.27|9148.27|9148.16|9148.16|9148.44|9148.44|9148.16|9148.16|0
1634651590000|2021-10-19 13:53:10|9147.6|9147.6|9147.42|9147.42|9147.79|9147.79|9147.42|9147.42|0
1634651600000|2021-10-19 13:53:20|9147.7|9147.7|9146|9146|9148.27|9148.27|9146|9146|0
1634651620000|2021-10-19 13:53:40|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|0
1634651640000|2021-10-19 13:54:00|9146|9146|9144.1|9144.1|9146.37|9146.37|9144.1|9144.1|0
1634651650000|2021-10-19 13:54:10|9144.65|9144.65|9144.18|9144.18|9145.02|9145.02|9144.18|9144.18|0
1634651660000|2021-10-19 13:54:20|9144|9144|9146.27|9146.27|9146.27|9146.27|9144|9144|0
1634651680000|2021-10-19 13:54:40|9146.82|9146.82|9146.82|9146.82|9146.82|9146.82|9146.82|9146.82|0
1634651690000|2021-10-19 13:54:50|9147.55|9147.55|9143.2|9143.2|9147.55|9147.55|9143.01|9143.01|0
1634651700000|2021-10-19 13:55:00|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|0
1634651710000|2021-10-19 13:55:10|9143.66|9143.66|9140.84|9140.84|9143.66|9143.66|9140.84|9140.84|0
1634651720000|2021-10-19 13:55:20|9140.48|9140.48|9138.65|9138.65|9140.48|9140.48|9138.65|9138.65|0
1634651740000|2021-10-19 13:55:40|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|0
1634651750000|2021-10-19 13:55:50|9138.18|9138.18|9135.55|9135.55|9138.18|9138.18|9135.55|9135.55|0
1634651760000|2021-10-19 13:56:00|9135.26|9135.26|9135.43|9135.43|9135.43|9135.43|9135.26|9135.26|0
1634651770000|2021-10-19 13:56:10|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|0
1634651780000|2021-10-19 13:56:20|9135.99|9135.99|9135.71|9135.71|9135.99|9135.99|9135.71|9135.71|0
1634651790000|2021-10-19 13:56:30|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|0
1634651800000|2021-10-19 13:56:40|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|0
1634651810000|2021-10-19 13:56:50|9136.97|9136.97|9136.41|9136.41|9136.97|9136.97|9136.41|9136.41|0
1634651820000|2021-10-19 13:57:00|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|0
1634651830000|2021-10-19 13:57:10|9136.98|9136.98|9136.41|9136.41|9136.98|9136.98|9134.14|9134.14|0
1634651840000|2021-10-19 13:57:20|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|0
1634651850000|2021-10-19 13:57:30|9135.95|9135.95|9135.4|9135.4|9135.95|9135.95|9135.3|9135.3|0
1634651870000|2021-10-19 13:57:50|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|0
1634651880000|2021-10-19 13:58:00|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|0
1634651890000|2021-10-19 13:58:10|9137.51|9137.51|9138.64|9138.64|9138.64|9138.64|9137.51|9137.51|0
1634651900000|2021-10-19 13:58:20|9138.92|9138.92|9139.51|9139.51|9139.51|9139.51|9138.92|9138.92|0
1634651910000|2021-10-19 13:58:30|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|0
1634651920000|2021-10-19 13:58:40|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|0
1634651930000|2021-10-19 13:58:50|9139.24|9139.24|9139.23|9139.23|9139.51|9139.51|9139.23|9139.23|0
1634651940000|2021-10-19 13:59:00|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|0
1634651950000|2021-10-19 13:59:10|9139.31|9139.31|9137.85|9137.85|9139.31|9139.31|9137.85|9137.85|0
1634651990000|2021-10-19 13:59:50|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|0
1634652000000|2021-10-19 14:00:00|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|0
1634652010000|2021-10-19 14:00:10|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|0
1634652020000|2021-10-19 14:00:20|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|0
1634652030000|2021-10-19 14:00:30|9139.67|9139.67|9139.19|9139.19|9139.75|9139.75|9139.19|9139.19|0
1634652050000|2021-10-19 14:00:50|9139.55|9139.55|9139.83|9139.83|9139.83|9139.83|9139.55|9139.55|0
1634652060000|2021-10-19 14:01:00|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|0
1634652070000|2021-10-19 14:01:10|9139.83|9139.83|9139.83|9139.83|9140.11|9140.11|9139.83|9139.83|0
1634652080000|2021-10-19 14:01:20|9140.11|9140.11|9137.48|9137.48|9140.11|9140.11|9137.48|9137.48|0
1634652090000|2021-10-19 14:01:30|9137.76|9137.76|9137.76|9137.76|9137.76|9137.76|9137.76|9137.76|0
1634652100000|2021-10-19 14:01:40|9137.39|9137.39|9137.76|9137.76|9137.76|9137.76|9137.39|9137.39|0
1634652130000|2021-10-19 14:02:10|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|0
1634652140000|2021-10-19 14:02:20|9140.68|9140.68|9141.66|9141.66|9142.21|9142.21|9140.68|9140.68|0
1634652150000|2021-10-19 14:02:30|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|0
1634652160000|2021-10-19 14:02:40|9138.83|9138.83|9137.9|9137.9|9138.83|9138.83|9137.9|9137.9|0
1634652180000|2021-10-19 14:03:00|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|0
1634652210000|2021-10-19 14:03:30|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|0
1634652220000|2021-10-19 14:03:40|9137.53|9137.53|9137.89|9137.89|9137.89|9137.89|9137.53|9137.53|0
1634652230000|2021-10-19 14:03:50|9140.16|9140.16|9140.16|9140.16|9140.16|9140.16|9140.16|9140.16|0
1634652240000|2021-10-19 14:04:00|9140.53|9140.53|9140.35|9140.35|9140.53|9140.53|9140.35|9140.35|0
1634652250000|2021-10-19 14:04:10|9139.98|9139.98|9140.16|9140.16|9140.16|9140.16|9139.98|9139.98|0
1634652290000|2021-10-19 14:04:50|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|0
1634652320000|2021-10-19 14:05:20|9141.09|9141.09|9141.09|9141.09|9141.09|9141.09|9141.09|9141.09|0
1634652330000|2021-10-19 14:05:30|9142.55|9142.55|9142.83|9142.83|9142.83|9142.83|9142.55|9142.55|0
1634652340000|2021-10-19 14:05:40|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|0
1634652350000|2021-10-19 14:05:50|9143.68|9143.68|9141.41|9141.41|9143.68|9143.68|9141.41|9141.41|0
1634652360000|2021-10-19 14:06:00|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1634652370000|2021-10-19 14:06:10|9141.88|9141.88|9141.33|9141.33|9142.06|9142.06|9141.33|9141.33|0
1634652380000|2021-10-19 14:06:20|9141.51|9141.51|9141.23|9141.23|9141.51|9141.51|9141.23|9141.23|0
1634652400000|2021-10-19 14:06:40|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|0
1634652410000|2021-10-19 14:06:50|9142.51|9142.51|9143.06|9143.06|9143.06|9143.06|9142.51|9142.51|0
1634652450000|2021-10-19 14:07:30|9142.79|9142.79|9142.51|9142.51|9142.79|9142.79|9142.51|9142.51|0
1634652490000|2021-10-19 14:08:10|9141.78|9141.78|9141.78|9141.78|9141.78|9141.78|9141.78|9141.78|0
1634652500000|2021-10-19 14:08:20|9141.49|9141.49|9141.49|9141.49|9141.49|9141.49|9141.21|9141.21|0
1634652510000|2021-10-19 14:08:30|9141.86|9141.86|9143.76|9143.76|9143.76|9143.76|9141.49|9141.49|0
1634652530000|2021-10-19 14:08:50|9144.13|9144.13|9145.66|9145.66|9146.03|9146.03|9143.58|9143.58|0
1634652540000|2021-10-19 14:09:00|9145.48|9145.48|9144.46|9144.46|9145.48|9145.48|9144.46|9144.46|0
1634652550000|2021-10-19 14:09:10|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|0
1634652560000|2021-10-19 14:09:20|9145.02|9145.02|9144.8|9144.8|9145.02|9145.02|9144.8|9144.8|0
1634652570000|2021-10-19 14:09:30|9145.16|9145.16|9145.26|9145.26|9145.44|9145.44|9145.08|9145.08|0
1634652610000|2021-10-19 14:10:10|9147.53|9147.53|9149.63|9149.63|9150.37|9150.37|9147.53|9147.53|0
1634652620000|2021-10-19 14:10:20|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|0
1634652640000|2021-10-19 14:10:40|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|0
1634652650000|2021-10-19 14:10:50|9147.36|9147.36|9147.64|9147.64|9147.64|9147.64|9147.36|9147.36|0
1634652660000|2021-10-19 14:11:00|9147.81|9147.81|9147.25|9147.25|9147.81|9147.81|9146.68|9146.68|0
1634652670000|2021-10-19 14:11:10|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|0
1634652680000|2021-10-19 14:11:20|9148.03|9148.03|9147.75|9147.75|9148.03|9148.03|9147.75|9147.75|0
1634652690000|2021-10-19 14:11:30|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|0
1634652700000|2021-10-19 14:11:40|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|0
1634652710000|2021-10-19 14:11:50|9150.83|9150.83|9149.15|9149.15|9150.83|9150.83|9148.56|9148.56|0
1634652720000|2021-10-19 14:12:00|9149.38|9149.38|9150.19|9150.19|9150.56|9150.56|9149.38|9149.38|0
1634652730000|2021-10-19 14:12:10|9149.91|9149.91|9150.19|9150.19|9150.19|9150.19|9149.91|9149.91|0
1634652750000|2021-10-19 14:12:30|9150.55|9150.55|9150.19|9150.19|9150.55|9150.55|9150.19|9150.19|0
1634652760000|2021-10-19 14:12:40|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|0
1634652770000|2021-10-19 14:12:50|9149.09|9149.09|9147.89|9147.89|9149.09|9149.09|9147.89|9147.89|0
1634652780000|2021-10-19 14:13:00|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|0
1634652790000|2021-10-19 14:13:10|9147.89|9147.89|9149.68|9149.68|9150.43|9150.43|9147.89|9147.89|0
1634652800000|2021-10-19 14:13:20|9149.32|9149.32|9149.37|9149.37|9149.37|9149.37|9149.09|9149.09|0
1634652830000|2021-10-19 14:13:50|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|0
1634652840000|2021-10-19 14:14:00|9148.81|9148.81|9148.44|9148.44|9148.81|9148.81|9148.44|9148.44|0
1634652850000|2021-10-19 14:14:10|9147.99|9147.99|9147.15|9147.15|9147.99|9147.99|9147.15|9147.15|0
1634652860000|2021-10-19 14:14:20|9144.88|9144.88|9144.32|9144.32|9144.88|9144.88|9144.32|9144.32|0
1634652890000|2021-10-19 14:14:50|9144.59|9144.59|9144.59|9144.59|9144.59|9144.59|9144.59|9144.59|0
1634652900000|2021-10-19 14:15:00|9146.86|9146.86|9146.77|9146.77|9149.31|9149.31|9146.77|9146.77|0
1634652910000|2021-10-19 14:15:10|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|0
1634652920000|2021-10-19 14:15:20|9147.22|9147.22|9147.5|9147.5|9147.5|9147.5|9147.22|9147.22|0
1634652950000|2021-10-19 14:15:50|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|0
1634652980000|2021-10-19 14:16:20|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|0
1634653000000|2021-10-19 14:16:40|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|0
1634653030000|2021-10-19 14:17:10|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|0
1634653040000|2021-10-19 14:17:20|9147.7|9147.7|9147.7|9147.7|9147.7|9147.7|9147.7|9147.7|0
1634653060000|2021-10-19 14:17:40|9147.42|9147.42|9148.63|9148.63|9148.81|9148.81|9147.15|9147.15|0
1634653080000|2021-10-19 14:18:00|9149.36|9149.36|9149.36|9149.36|9149.36|9149.36|9149.36|9149.36|0
1634653090000|2021-10-19 14:18:10|9149|9149|9149.09|9149.09|9149.28|9149.28|9149|9149|0
1634653100000|2021-10-19 14:18:20|9148.91|9148.91|9149.08|9149.08|9149.08|9149.08|9148.91|9148.91|0
1634653130000|2021-10-19 14:18:50|9149.36|9149.36|9148.85|9148.85|9149.36|9149.36|9148.85|9148.85|0
1634653140000|2021-10-19 14:19:00|9148.56|9148.56|9148.85|9148.85|9148.85|9148.85|9148.56|9148.56|0
1634653150000|2021-10-19 14:19:10|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|0
1634653160000|2021-10-19 14:19:20|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|0
1634653170000|2021-10-19 14:19:30|9146.58|9146.58|9146.49|9146.49|9146.58|9146.58|9146.49|9146.49|0
1634653190000|2021-10-19 14:19:50|9146.78|9146.78|9146.61|9146.61|9146.78|9146.78|9146.61|9146.61|0
1634653200000|2021-10-19 14:20:00|9146.32|9146.32|9144.34|9144.34|9146.32|9146.32|9144.05|9144.05|0
1634653210000|2021-10-19 14:20:10|9144.61|9144.61|9144.34|9144.34|9144.61|9144.61|9144.34|9144.34|0
1634653220000|2021-10-19 14:20:20|9143.97|9143.97|9141.7|9141.7|9143.97|9143.97|9141.7|9141.7|0
1634653230000|2021-10-19 14:20:30|9139.43|9139.43|9139.15|9139.15|9139.43|9139.43|9139.15|9139.15|0
1634653240000|2021-10-19 14:20:40|9139.52|9139.52|9141.78|9141.78|9141.78|9141.78|9139.52|9139.52|0
1634653250000|2021-10-19 14:20:50|9141.56|9141.56|9142.21|9142.21|9142.21|9142.21|9141.56|9141.56|0
1634653260000|2021-10-19 14:21:00|9141.93|9141.93|9144.2|9144.2|9144.2|9144.2|9141.93|9141.93|0
1634653270000|2021-10-19 14:21:10|9144.47|9144.47|9145.53|9145.53|9145.81|9145.81|9143.26|9143.26|0
1634653280000|2021-10-19 14:21:20|9145.82|9145.82|9145.82|9145.82|9145.82|9145.82|9145.53|9145.53|0
1634653320000|2021-10-19 14:22:00|9146.1|9146.1|9144.53|9144.53|9146.38|9146.38|9144.53|9144.53|0
1634653330000|2021-10-19 14:22:10|9144.81|9144.81|9145|9145|9145|9145|9144.81|9144.81|0
1634653340000|2021-10-19 14:22:20|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|0
1634653350000|2021-10-19 14:22:30|9145|9145|9145|9145|9145|9145|9145|9145|0
1634653370000|2021-10-19 14:22:50|9144.4|9144.4|9148.94|9148.94|9148.94|9148.94|9144.04|9144.04|0
1634653390000|2021-10-19 14:23:10|9148.77|9148.77|9148.49|9148.49|9148.77|9148.77|9148.12|9148.12|0
1634653400000|2021-10-19 14:23:20|9148.77|9148.77|9148.91|9148.91|9149.14|9149.14|9148.77|9148.77|0
1634653420000|2021-10-19 14:23:40|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|0
1634653430000|2021-10-19 14:23:50|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|0
1634653440000|2021-10-19 14:24:00|9146.64|9146.64|9152.06|9152.06|9152.06|9152.06|9146.64|9146.64|0
1634653450000|2021-10-19 14:24:10|9152.42|9152.42|9153.34|9153.34|9153.34|9153.34|9152.42|9152.42|0
1634653470000|2021-10-19 14:24:30|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|0
1634653480000|2021-10-19 14:24:40|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|0
1634653490000|2021-10-19 14:24:50|9153.63|9153.63|9154.28|9154.28|9154.28|9154.28|9153.54|9153.54|0
1634653500000|2021-10-19 14:25:00|9153.91|9153.91|9154.19|9154.19|9154.19|9154.19|9153.91|9153.91|0
1634653510000|2021-10-19 14:25:10|9153.91|9153.91|9154.27|9154.27|9154.27|9154.27|9153.91|9153.91|0
1634653530000|2021-10-19 14:25:30|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|0
1634653540000|2021-10-19 14:25:40|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|0
1634653590000|2021-10-19 14:26:30|9157.46|9157.46|9157.28|9157.28|9157.83|9157.83|9157.28|9157.28|0
1634653610000|2021-10-19 14:26:50|9157.56|9157.56|9158.29|9158.29|9158.29|9158.29|9157.56|9157.56|0
1634653620000|2021-10-19 14:27:00|9156.02|9156.02|9156.31|9156.31|9158.29|9158.29|9156.02|9156.02|0
1634653640000|2021-10-19 14:27:20|9156.12|9156.12|9156.45|9156.45|9156.82|9156.82|9156.12|9156.12|0
1634653670000|2021-10-19 14:27:50|9156.08|9156.08|9155.53|9155.53|9156.08|9156.08|9155.53|9155.53|0
1634653680000|2021-10-19 14:28:00|9155.35|9155.35|9155.53|9155.53|9155.9|9155.9|9155.35|9155.35|0
1634653690000|2021-10-19 14:28:10|9155.25|9155.25|9154.65|9154.65|9155.25|9155.25|9154.65|9154.65|0
1634653700000|2021-10-19 14:28:20|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|0
1634653710000|2021-10-19 14:28:30|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|0
1634653770000|2021-10-19 14:29:30|9154.45|9154.45|9159.5|9159.5|9159.5|9159.5|9154.45|9154.45|0
1634653780000|2021-10-19 14:29:40|9161.96|9161.96|9162.14|9162.14|9162.14|9162.14|9161.96|9161.96|0
1634653790000|2021-10-19 14:29:50|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|0
1634653810000|2021-10-19 14:30:10|9160.24|9160.24|9157.97|9157.97|9160.24|9160.24|9157.97|9157.97|0
1634653820000|2021-10-19 14:30:20|9157.68|9157.68|9157.97|9157.97|9157.97|9157.97|9157.68|9157.68|0
1634653830000|2021-10-19 14:30:30|9158.25|9158.25|9158.25|9158.25|9158.42|9158.42|9158.25|9158.25|0
1634653840000|2021-10-19 14:30:40|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|0
1634653880000|2021-10-19 14:31:20|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|0
1634653900000|2021-10-19 14:31:40|9157.82|9157.82|9157.82|9157.82|9157.82|9157.82|9157.54|9157.54|0
1634653910000|2021-10-19 14:31:50|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|0
1634653920000|2021-10-19 14:32:00|9157.82|9157.82|9157.82|9157.82|9157.82|9157.82|9157.82|9157.82|0
1634653930000|2021-10-19 14:32:10|9155.55|9155.55|9155.74|9155.74|9155.74|9155.74|9155.55|9155.55|0
1634653940000|2021-10-19 14:32:20|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|0
1634653950000|2021-10-19 14:32:30|9157.64|9157.64|9157.09|9157.09|9157.64|9157.64|9157.09|9157.09|0
1634653970000|2021-10-19 14:32:50|9156.53|9156.53|9156.53|9156.53|9156.53|9156.53|9156.53|9156.53|0
1634654000000|2021-10-19 14:33:20|9156.25|9156.25|9151.77|9151.77|9156.25|9156.25|9151.77|9151.77|0
1634654010000|2021-10-19 14:33:30|9151.2|9151.2|9151.02|9151.02|9151.2|9151.2|9150.83|9150.83|0
1634654030000|2021-10-19 14:33:50|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|0
1634654040000|2021-10-19 14:34:00|9153.47|9153.47|9153.24|9153.24|9153.47|9153.47|9153.24|9153.24|0
1634654050000|2021-10-19 14:34:10|9153.06|9153.06|9153.06|9153.06|9153.06|9153.06|9153.06|9153.06|0
1634654070000|2021-10-19 14:34:30|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|9153.06|9153.06|0
1634654080000|2021-10-19 14:34:40|9153.71|9153.71|9153.99|9153.99|9153.99|9153.99|9153.71|9153.71|0
1634654090000|2021-10-19 14:34:50|9151.72|9151.72|9151.44|9151.44|9151.72|9151.72|9151.44|9151.44|0
1634654110000|2021-10-19 14:35:10|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|0
1634654130000|2021-10-19 14:35:30|9149.17|9149.17|9149.45|9149.45|9149.45|9149.45|9149.17|9149.17|0
1634654140000|2021-10-19 14:35:40|9149.82|9149.82|9149.64|9149.64|9149.82|9149.82|9149.64|9149.64|0
1634654160000|2021-10-19 14:36:00|9149.08|9149.08|9149.08|9149.08|9149.45|9149.45|9149.08|9149.08|0
1634654170000|2021-10-19 14:36:10|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|0
1634654180000|2021-10-19 14:36:20|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|0
1634654200000|2021-10-19 14:36:40|9148.15|9148.15|9148.15|9148.15|9148.15|9148.15|9148.15|9148.15|0
1634654210000|2021-10-19 14:36:50|9145.88|9145.88|9145.88|9145.88|9145.88|9145.88|9145.88|9145.88|0
1634654220000|2021-10-19 14:37:00|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|0
1634654230000|2021-10-19 14:37:10|9145.98|9145.98|9146.25|9146.25|9146.25|9146.25|9145.98|9145.98|0
1634654240000|2021-10-19 14:37:20|9146.07|9146.07|9146.25|9146.25|9146.25|9146.25|9146.07|9146.07|0
1634654250000|2021-10-19 14:37:30|9146.53|9146.53|9146.06|9146.06|9146.53|9146.53|9146.06|9146.06|0
1634654290000|2021-10-19 14:38:10|9148.33|9148.33|9148.33|9148.33|9148.51|9148.51|9148.05|9148.05|0
1634654310000|2021-10-19 14:38:30|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|0
1634654320000|2021-10-19 14:38:40|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|0
1634654340000|2021-10-19 14:39:00|9148.23|9148.23|9148.06|9148.06|9148.23|9148.23|9147.95|9147.95|0
1634654370000|2021-10-19 14:39:30|9147.88|9147.88|9148.06|9148.06|9148.06|9148.06|9147.88|9147.88|0
1634654380000|2021-10-19 14:39:40|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|0
1634654390000|2021-10-19 14:39:50|9146.36|9146.36|9149.55|9149.55|9149.55|9149.55|9146.36|9146.36|0
1634654400000|2021-10-19 14:40:00|9151.82|9151.82|9151.45|9151.45|9151.82|9151.82|9151.45|9151.45|0
1634654410000|2021-10-19 14:40:10|9151.68|9151.68|9151.68|9151.68|9151.68|9151.68|9151.68|9151.68|0
1634654420000|2021-10-19 14:40:20|9151.96|9151.96|9151.79|9151.79|9151.96|9151.96|9151.79|9151.79|0
1634654430000|2021-10-19 14:40:30|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|0
1634654470000|2021-10-19 14:41:10|9151.65|9151.65|9151.84|9151.84|9151.84|9151.84|9151.65|9151.65|0
1634654520000|2021-10-19 14:42:00|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|0
1634654530000|2021-10-19 14:42:10|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|0
1634654540000|2021-10-19 14:42:20|9150.95|9150.95|9151.23|9151.23|9151.23|9151.23|9150.95|9150.95|0
1634654550000|2021-10-19 14:42:30|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|0
1634654560000|2021-10-19 14:42:40|9153.31|9153.31|9153.31|9153.31|9153.68|9153.68|9153.31|9153.31|0
1634654570000|2021-10-19 14:42:50|9153.03|9153.03|9152.75|9152.75|9153.03|9153.03|9152.75|9152.75|0
1634654580000|2021-10-19 14:43:00|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|0
1634654590000|2021-10-19 14:43:10|9152.74|9152.74|9152.38|9152.38|9152.74|9152.74|9152.38|9152.38|0
1634654600000|2021-10-19 14:43:20|9152.09|9152.09|9152.38|9152.38|9152.38|9152.38|9152.09|9152.09|0
1634654610000|2021-10-19 14:43:30|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|0
1634654630000|2021-10-19 14:43:50|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|0
1634654700000|2021-10-19 14:45:00|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|0
1634654740000|2021-10-19 14:45:40|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|0
1634654760000|2021-10-19 14:46:00|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|0
1634654770000|2021-10-19 14:46:10|9149.88|9149.88|9150.16|9150.16|9150.16|9150.16|9149.88|9149.88|0
1634654780000|2021-10-19 14:46:20|9149.98|9149.98|9149.98|9149.98|9150.53|9150.53|9149.98|9149.98|0
1634654790000|2021-10-19 14:46:30|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|0
1634654810000|2021-10-19 14:46:50|9149.51|9149.51|9149.15|9149.15|9149.51|9149.51|9149.15|9149.15|0
1634654820000|2021-10-19 14:47:00|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|0
1634654830000|2021-10-19 14:47:10|9146.6|9146.6|9146.32|9146.32|9146.6|9146.6|9146.32|9146.32|0
1634654840000|2021-10-19 14:47:20|9146.13|9146.13|9145.95|9145.95|9146.13|9146.13|9145.95|9145.95|0
1634654850000|2021-10-19 14:47:30|9145.58|9145.58|9146.14|9146.14|9146.14|9146.14|9145.58|9145.58|0
1634654870000|2021-10-19 14:47:50|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|0
1634654880000|2021-10-19 14:48:00|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|0
1634654890000|2021-10-19 14:48:10|9146.32|9146.32|9144.93|9144.93|9146.32|9146.32|9144.93|9144.93|0
1634654960000|2021-10-19 14:49:20|9145.21|9145.21|9146.04|9146.04|9146.04|9146.04|9145.21|9145.21|0
1634654970000|2021-10-19 14:49:30|9146.6|9146.6|9144.05|9144.05|9146.6|9146.6|9144.05|9144.05|0
1634654990000|2021-10-19 14:49:50|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|0
1634655000000|2021-10-19 14:50:00|9143.94|9143.94|9143.94|9143.94|9143.94|9143.94|9143.94|9143.94|0
1634655020000|2021-10-19 14:50:20|9144.21|9144.21|9143.94|9143.94|9144.21|9144.21|9143.94|9143.94|0
1634655030000|2021-10-19 14:50:30|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|0
1634655040000|2021-10-19 14:50:40|9143.65|9143.65|9143.65|9143.65|9143.65|9143.65|9143.65|9143.65|0
1634655050000|2021-10-19 14:50:50|9143.94|9143.94|9143.94|9143.94|9143.94|9143.94|9143.94|9143.94|0
1634655060000|2021-10-19 14:51:00|9143.75|9143.75|9146.02|9146.02|9146.02|9146.02|9143.75|9143.75|0
1634655070000|2021-10-19 14:51:10|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|0
1634655080000|2021-10-19 14:51:20|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|0
1634655090000|2021-10-19 14:51:30|9147.26|9147.26|9146.35|9146.35|9147.26|9147.26|9146.35|9146.35|0
1634655100000|2021-10-19 14:51:40|9146.63|9146.63|9146.58|9146.58|9146.63|9146.63|9146.35|9146.35|0
1634655110000|2021-10-19 14:51:50|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|0
1634655120000|2021-10-19 14:52:00|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|0
1634655150000|2021-10-19 14:52:30|9146.12|9146.12|9145.85|9145.85|9146.12|9146.12|9145.85|9145.85|0
1634655170000|2021-10-19 14:52:50|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9147.93|9147.93|0
1634655180000|2021-10-19 14:53:00|9147.75|9147.75|9147.2|9147.2|9147.75|9147.75|9146.83|9146.83|0
1634655200000|2021-10-19 14:53:20|9149.47|9149.47|9146.09|9146.09|9149.47|9149.47|9146.09|9146.09|0
1634655210000|2021-10-19 14:53:30|9145.81|9145.81|9145.99|9145.99|9145.99|9145.99|9145.81|9145.81|0
1634655220000|2021-10-19 14:53:40|9146.28|9146.28|9146.36|9146.36|9146.36|9146.36|9145.99|9145.99|0
1634655230000|2021-10-19 14:53:50|9146.64|9146.64|9146.64|9146.64|9146.64|9146.64|9146.64|9146.64|0
1634655260000|2021-10-19 14:54:20|9146.93|9146.93|9147.29|9147.29|9147.29|9147.29|9146.93|9146.93|0
1634655270000|2021-10-19 14:54:30|9146.92|9146.92|9147.11|9147.11|9147.11|9147.11|9146.92|9146.92|0
1634655280000|2021-10-19 14:54:40|9149.38|9149.38|9149.66|9149.66|9149.66|9149.66|9149.38|9149.38|0
1634655300000|2021-10-19 14:55:00|9149.94|9149.94|9150.67|9150.67|9150.67|9150.67|9149.66|9149.66|0
1634655310000|2021-10-19 14:55:10|9150.96|9150.96|9150.96|9150.96|9150.96|9150.96|9150.96|9150.96|0
1634655320000|2021-10-19 14:55:20|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|0
1634655330000|2021-10-19 14:55:30|9150.67|9150.67|9150.67|9150.67|9150.96|9150.96|9150.67|9150.67|0
1634655340000|2021-10-19 14:55:40|9151.24|9151.24|9151.61|9151.61|9152.16|9152.16|9151.24|9151.24|0
1634655350000|2021-10-19 14:55:50|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|0
1634655360000|2021-10-19 14:56:00|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9151.88|9151.88|0
1634655410000|2021-10-19 14:56:50|9151.98|9151.98|9151.25|9151.25|9151.98|9151.98|9151.25|9151.25|0
1634655420000|2021-10-19 14:57:00|9150.96|9150.96|9150.41|9150.41|9150.96|9150.96|9150.41|9150.41|0
1634655430000|2021-10-19 14:57:10|9150.78|9150.78|9150.78|9150.78|9150.78|9150.78|9150.78|9150.78|0
1634655450000|2021-10-19 14:57:30|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|0
1634655460000|2021-10-19 14:57:40|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|0
1634655470000|2021-10-19 14:57:50|9151.61|9151.61|9152.07|9152.07|9152.07|9152.07|9151.61|9151.61|0
1634655480000|2021-10-19 14:58:00|9152.35|9152.35|9153.15|9153.15|9153.15|9153.15|9152.35|9152.35|0
1634655500000|2021-10-19 14:58:20|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|0
1634655510000|2021-10-19 14:58:30|9153.49|9153.49|9154.22|9154.22|9154.22|9154.22|9153.49|9153.49|0
1634655520000|2021-10-19 14:58:40|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|0
1634655540000|2021-10-19 14:59:00|9154.22|9154.22|9155.88|9155.88|9156.2|9156.2|9153.93|9153.93|0
1634655550000|2021-10-19 14:59:10|9155.7|9155.7|9155.33|9155.33|9155.7|9155.7|9155.33|9155.33|0
1634655560000|2021-10-19 14:59:20|9155.05|9155.05|9155.05|9155.05|9155.05|9155.05|9155.05|9155.05|0
1634655600000|2021-10-19 15:00:00|9155.33|9155.33|9154.86|9154.86|9155.33|9155.33|9154.86|9154.86|0
1634655620000|2021-10-19 15:00:20|9154.31|9154.31|9154.31|9154.31|9154.59|9154.59|9154.31|9154.31|0
1634655630000|2021-10-19 15:00:30|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|0
1634655650000|2021-10-19 15:00:50|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|0
1634655660000|2021-10-19 15:01:00|9155.14|9155.14|9154.86|9154.86|9155.14|9155.14|9154.86|9154.86|0
1634655670000|2021-10-19 15:01:10|9155.14|9155.14|9154.86|9154.86|9155.14|9155.14|9154.86|9154.86|0
1634655720000|2021-10-19 15:02:00|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|0
1634655730000|2021-10-19 15:02:10|9155.27|9155.27|9155.93|9155.93|9155.93|9155.93|9155.27|9155.27|0
1634655750000|2021-10-19 15:02:30|9155.56|9155.56|9155.37|9155.37|9155.74|9155.74|9155.37|9155.37|0
1634655760000|2021-10-19 15:02:40|9155.6|9155.6|9155.32|9155.32|9155.6|9155.6|9155.32|9155.32|0
1634655770000|2021-10-19 15:02:50|9155.6|9155.6|9155.6|9155.6|9157.87|9157.87|9155.6|9155.6|0
1634655810000|2021-10-19 15:03:30|9155.78|9155.78|9155.78|9155.78|9155.78|9155.78|9155.78|9155.78|0
1634655820000|2021-10-19 15:03:40|9156.06|9156.06|9156.15|9156.15|9156.15|9156.15|9155.78|9155.78|0
1634655830000|2021-10-19 15:03:50|9155.79|9155.79|9155.5|9155.5|9155.79|9155.79|9155.5|9155.5|0
1634655860000|2021-10-19 15:04:20|9155.78|9155.78|9155.5|9155.5|9155.78|9155.78|9155.5|9155.5|0
1634655870000|2021-10-19 15:04:30|9155.22|9155.22|9154.63|9154.63|9155.22|9155.22|9154.63|9154.63|0
1634655900000|2021-10-19 15:05:00|9154.35|9154.35|9154.71|9154.71|9154.71|9154.71|9154.35|9154.35|0
1634655910000|2021-10-19 15:05:10|9154.99|9154.99|9155.55|9155.55|9155.55|9155.55|9154.71|9154.71|0
1634655930000|2021-10-19 15:05:30|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|0
1634655960000|2021-10-19 15:06:00|9153.09|9153.09|9155.36|9155.36|9155.36|9155.36|9153.09|9153.09|0
1634655970000|2021-10-19 15:06:10|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.41|9155.41|0
1634655980000|2021-10-19 15:06:20|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|0
1634655990000|2021-10-19 15:06:30|9156.15|9156.15|9155.98|9155.98|9156.15|9156.15|9155.98|9155.98|0
1634656000000|2021-10-19 15:06:40|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|0
1634656010000|2021-10-19 15:06:50|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|0
1634656030000|2021-10-19 15:07:10|9155.7|9155.7|9155.52|9155.52|9155.7|9155.7|9155.52|9155.52|0
1634656040000|2021-10-19 15:07:20|9155.15|9155.15|9155.15|9155.15|9155.15|9155.15|9155.15|9155.15|0
1634656050000|2021-10-19 15:07:30|9154.87|9154.87|9154.69|9154.69|9154.87|9154.87|9154.69|9154.69|0
1634656100000|2021-10-19 15:08:20|9154.97|9154.97|9155.34|9155.34|9155.34|9155.34|9154.97|9154.97|0
1634656110000|2021-10-19 15:08:30|9155.56|9155.56|9155.28|9155.28|9155.56|9155.56|9155.28|9155.28|0
1634656120000|2021-10-19 15:08:40|9155.56|9155.56|9155.56|9155.56|9155.56|9155.56|9155.56|9155.56|0
1634656130000|2021-10-19 15:08:50|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|0
1634656150000|2021-10-19 15:09:10|9156.07|9156.07|9156.62|9156.62|9156.62|9156.62|9155.79|9155.79|0
1634656160000|2021-10-19 15:09:20|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|0
1634656180000|2021-10-19 15:09:40|9156.63|9156.63|9158.9|9158.9|9158.9|9158.9|9156.63|9156.63|0
1634656210000|2021-10-19 15:10:10|9156.63|9156.63|9156.63|9156.63|9156.63|9156.63|9156.63|9156.63|0
1634656220000|2021-10-19 15:10:20|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|0
1634656240000|2021-10-19 15:10:40|9157.09|9157.09|9157.82|9157.82|9157.82|9157.82|9157.09|9157.09|0
1634656250000|2021-10-19 15:10:50|9158.19|9158.19|9157.17|9157.17|9158.19|9158.19|9156.99|9156.99|0
1634656290000|2021-10-19 15:11:30|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.32|9156.32|0
1634656300000|2021-10-19 15:11:40|9156.24|9156.24|9156.05|9156.05|9156.24|9156.24|9156.05|9156.05|0
1634656310000|2021-10-19 15:11:50|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|0
1634656330000|2021-10-19 15:12:10|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|0
1634656340000|2021-10-19 15:12:20|9155.83|9155.83|9156.19|9156.19|9156.19|9156.19|9155.83|9155.83|0
1634656360000|2021-10-19 15:12:40|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|0
1634656380000|2021-10-19 15:13:00|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|0
1634656420000|2021-10-19 15:13:40|9158.87|9158.87|9158.87|9158.87|9158.87|9158.87|9158.87|9158.87|0
1634656460000|2021-10-19 15:14:20|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|0
1634656480000|2021-10-19 15:14:40|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|0
1634656490000|2021-10-19 15:14:50|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|0
1634656500000|2021-10-19 15:15:00|9156.97|9156.97|9157.15|9157.15|9157.15|9157.15|9156.97|9156.97|0
1634656510000|2021-10-19 15:15:10|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|0
1634656520000|2021-10-19 15:15:20|9157.56|9157.56|9160.57|9160.57|9160.57|9160.57|9157.56|9157.56|0
1634656530000|2021-10-19 15:15:30|9160.75|9160.75|9160.57|9160.57|9160.75|9160.75|9160.39|9160.39|0
1634656540000|2021-10-19 15:15:40|9160.39|9160.39|9160.2|9160.2|9160.39|9160.39|9160.2|9160.2|0
1634656550000|2021-10-19 15:15:50|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|0
1634656580000|2021-10-19 15:16:20|9157.65|9157.65|9157.65|9157.65|9157.65|9157.65|9157.65|9157.65|0
1634656600000|2021-10-19 15:16:40|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|0
1634656610000|2021-10-19 15:16:50|9157.65|9157.65|9157.93|9157.93|9157.93|9157.93|9157.65|9157.65|0
1634656620000|2021-10-19 15:17:00|9158.12|9158.12|9158.12|9158.12|9160.39|9160.39|9158.12|9158.12|0
1634656640000|2021-10-19 15:17:20|9157.93|9157.93|9157.75|9157.75|9157.93|9157.93|9157.75|9157.75|0
1634656650000|2021-10-19 15:17:30|9157.56|9157.56|9157.85|9157.85|9157.85|9157.85|9157.56|9157.56|0
1634656660000|2021-10-19 15:17:40|9158.03|9158.03|9158.62|9158.62|9158.62|9158.62|9158.03|9158.03|0
1634656680000|2021-10-19 15:18:00|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|0
1634656690000|2021-10-19 15:18:10|9158.54|9158.54|9156.27|9156.27|9158.54|9158.54|9156.27|9156.27|0
1634656700000|2021-10-19 15:18:20|9155.99|9155.99|9155.71|9155.71|9155.99|9155.99|9155.71|9155.71|0
1634656710000|2021-10-19 15:18:30|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|0
1634656720000|2021-10-19 15:18:40|9155.15|9155.15|9154.98|9154.98|9155.43|9155.43|9154.98|9154.98|0
1634656730000|2021-10-19 15:18:50|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|0
1634656740000|2021-10-19 15:19:00|9154.33|9154.33|9154.33|9154.33|9154.33|9154.33|9154.33|9154.33|0
1634656750000|2021-10-19 15:19:10|9154.04|9154.04|9153.45|9153.45|9154.04|9154.04|9153.45|9153.45|0
1634656760000|2021-10-19 15:19:20|9153.17|9153.17|9153.22|9153.22|9153.22|9153.22|9152.94|9152.94|0
1634656770000|2021-10-19 15:19:30|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|0
1634656780000|2021-10-19 15:19:40|9152.94|9152.94|9152.42|9152.42|9152.94|9152.94|9152.42|9152.42|0
1634656800000|2021-10-19 15:20:00|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|0
1634656810000|2021-10-19 15:20:10|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|0
1634656830000|2021-10-19 15:20:30|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|0
1634656850000|2021-10-19 15:20:50|9155.02|9155.02|9154.74|9154.74|9155.02|9155.02|9154.74|9154.74|0
1634656860000|2021-10-19 15:21:00|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|0
1634656870000|2021-10-19 15:21:10|9154.97|9154.97|9155.14|9155.14|9155.14|9155.14|9154.97|9154.97|0
1634656900000|2021-10-19 15:21:40|9154.85|9154.85|9154.34|9154.34|9154.85|9154.85|9154.34|9154.34|0
1634656910000|2021-10-19 15:21:50|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|0
1634656920000|2021-10-19 15:22:00|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|0
1634656930000|2021-10-19 15:22:10|9153.42|9153.42|9153.13|9153.13|9153.42|9153.42|9153.13|9153.13|0
1634656940000|2021-10-19 15:22:20|9152.85|9152.85|9152.58|9152.58|9152.85|9152.85|9152.58|9152.58|0
1634656950000|2021-10-19 15:22:30|9152.86|9152.86|9153.14|9153.14|9153.14|9153.14|9152.86|9152.86|0
1634656960000|2021-10-19 15:22:40|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|0
1634656970000|2021-10-19 15:22:50|9153.61|9153.61|9153.61|9153.61|9153.61|9153.61|9153.61|9153.61|0
1634656980000|2021-10-19 15:23:00|9153.84|9153.84|9153.56|9153.56|9153.84|9153.84|9153.56|9153.56|0
1634657000000|2021-10-19 15:23:20|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|0
1634657010000|2021-10-19 15:23:30|9153.11|9153.11|9153.38|9153.38|9153.38|9153.38|9153.11|9153.11|0
1634657050000|2021-10-19 15:24:10|9153.67|9153.67|9153.67|9153.67|9155.94|9155.94|9153.67|9153.67|0
1634657070000|2021-10-19 15:24:30|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|0
1634657080000|2021-10-19 15:24:40|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|0
1634657100000|2021-10-19 15:25:00|9156.13|9156.13|9153.86|9153.86|9156.13|9156.13|9153.86|9153.86|0
1634657110000|2021-10-19 15:25:10|9154.05|9154.05|9154.41|9154.41|9154.41|9154.41|9154.05|9154.05|0
1634657120000|2021-10-19 15:25:20|9154.69|9154.69|9155.06|9155.06|9155.06|9155.06|9154.69|9154.69|0
1634657150000|2021-10-19 15:25:50|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|0
1634657160000|2021-10-19 15:26:00|9154.41|9154.41|9154.6|9154.6|9154.6|9154.6|9154.41|9154.41|0
1634657170000|2021-10-19 15:26:10|9154.41|9154.41|9154.41|9154.41|9154.69|9154.69|9154.41|9154.41|0
1634657190000|2021-10-19 15:26:30|9154.64|9154.64|9156.73|9156.73|9157.01|9157.01|9154.46|9154.46|0
1634657210000|2021-10-19 15:26:50|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|0
1634657220000|2021-10-19 15:27:00|9157.07|9157.07|9157.25|9157.25|9157.25|9157.25|9157.07|9157.07|0
1634657240000|2021-10-19 15:27:20|9157.53|9157.53|9157.25|9157.25|9157.53|9157.53|9157.17|9157.17|0
1634657250000|2021-10-19 15:27:30|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|0
1634657260000|2021-10-19 15:27:40|9156.68|9156.68|9156.68|9156.68|9156.68|9156.68|9156.68|9156.68|0
1634657270000|2021-10-19 15:27:50|9156.4|9156.4|9156.57|9156.57|9156.57|9156.57|9156.12|9156.12|0
1634657280000|2021-10-19 15:28:00|9154.3|9154.3|9154.02|9154.02|9154.3|9154.3|9154.02|9154.02|0
1634657290000|2021-10-19 15:28:10|9154.3|9154.3|9153.74|9153.74|9154.3|9154.3|9153.74|9153.74|0
1634657300000|2021-10-19 15:28:20|9154.58|9154.58|9155.13|9155.13|9155.13|9155.13|9154.58|9154.58|0
1634657320000|2021-10-19 15:28:40|9154.77|9154.77|9154.76|9154.76|9155.04|9155.04|9154.76|9154.76|0
1634657330000|2021-10-19 15:28:50|9155.04|9155.04|9154.4|9154.4|9155.04|9155.04|9154.12|9154.12|0
1634657340000|2021-10-19 15:29:00|9154.58|9154.58|9154.3|9154.3|9154.58|9154.58|9154.3|9154.3|0
1634657350000|2021-10-19 15:29:10|9154.58|9154.58|9153.75|9153.75|9154.58|9154.58|9153.75|9153.75|0
1634657360000|2021-10-19 15:29:20|9153.47|9153.47|9152.92|9152.92|9153.47|9153.47|9152.74|9152.74|0
1634657370000|2021-10-19 15:29:30|9153.7|9153.7|9152.67|9152.67|9153.7|9153.7|9152.39|9152.39|0
1634657380000|2021-10-19 15:29:40|9154.94|9154.94|9157.37|9157.37|9157.37|9157.37|9154.35|9154.35|0
1634657390000|2021-10-19 15:29:50|9155.1|9155.1|9157.72|9157.72|9158.84|9158.84|9152.83|9152.83|0
1634714100000|2021-10-20 07:15:00|9133.92|9133.92|9130.53|9130.53|9133.92|9133.92|9130.53|9130.53|0
1634714110000|2021-10-20 07:15:10|9130.76|9130.76|9127.38|9127.38|9130.76|9130.76|9127.38|9127.38|0
1634714120000|2021-10-20 07:15:20|9127.66|9127.66|9127.66|9127.66|9127.66|9127.66|9127.66|9127.66|0
1634714130000|2021-10-20 07:15:30|9127.95|9127.95|9127.66|9127.66|9127.95|9127.95|9127.66|9127.66|0
1634714150000|2021-10-20 07:15:50|9128.51|9128.51|9129.24|9129.24|9129.24|9129.24|9128.51|9128.51|0
1634714160000|2021-10-20 07:16:00|9129.98|9129.98|9130.83|9130.83|9130.83|9130.83|9129.98|9129.98|0
1634714170000|2021-10-20 07:16:10|9132.02|9132.02|9132.21|9132.21|9132.21|9132.21|9132.02|9132.02|0
1634714200000|2021-10-20 07:16:40|9134.47|9134.47|9134.29|9134.29|9134.47|9134.47|9134.29|9134.29|0
1634714210000|2021-10-20 07:16:50|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|0
1634714220000|2021-10-20 07:17:00|9134.46|9134.46|9135.01|9135.01|9135.01|9135.01|9134.46|9134.46|0
1634714230000|2021-10-20 07:17:10|9133.69|9133.69|9133.69|9133.69|9133.69|9133.69|9133.69|9133.69|0
1634714250000|2021-10-20 07:17:30|9134.54|9134.54|9136.81|9136.81|9136.81|9136.81|9134.54|9134.54|0
1634714260000|2021-10-20 07:17:40|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|0
1634714280000|2021-10-20 07:18:00|9139.36|9139.36|9139.92|9139.92|9139.92|9139.92|9139.36|9139.36|0
1634714300000|2021-10-20 07:18:20|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|0
1634714340000|2021-10-20 07:19:00|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|0
1634714350000|2021-10-20 07:19:10|9141.72|9141.72|9149.26|9149.26|9149.26|9149.26|9140.99|9140.99|0
1634714360000|2021-10-20 07:19:20|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|0
1634714370000|2021-10-20 07:19:30|9148.51|9148.51|9146.87|9146.87|9148.51|9148.51|9146.87|9146.87|0
1634714380000|2021-10-20 07:19:40|9144.6|9144.6|9144.88|9144.88|9144.88|9144.88|9144.6|9144.6|0
1634714390000|2021-10-20 07:19:50|9145.61|9145.61|9145.33|9145.33|9145.61|9145.61|9145.33|9145.33|0
1634714400000|2021-10-20 07:20:00|9145.88|9145.88|9146.16|9146.16|9146.16|9146.16|9145.88|9145.88|0
1634714410000|2021-10-20 07:20:10|9145.98|9145.98|9145.41|9145.41|9145.98|9145.98|9145.41|9145.41|0
1634714440000|2021-10-20 07:20:40|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|0
1634714460000|2021-10-20 07:21:00|9144.45|9144.45|9143.35|9143.35|9144.45|9144.45|9143.35|9143.35|0
1634714470000|2021-10-20 07:21:10|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|0
1634714490000|2021-10-20 07:21:30|9135.99|9135.99|9137.62|9137.62|9137.98|9137.98|9135.71|9135.71|0
1634714500000|2021-10-20 07:21:40|9137.98|9137.98|9139.08|9139.08|9139.08|9139.08|9137.98|9137.98|0
1634714510000|2021-10-20 07:21:50|9139.31|9139.31|9138.94|9138.94|9139.31|9139.31|9138.94|9138.94|0
1634714520000|2021-10-20 07:22:00|9136.67|9136.67|9136.67|9136.67|9136.67|9136.67|9136.67|9136.67|0
1634714530000|2021-10-20 07:22:10|9135.54|9135.54|9137.81|9137.81|9137.81|9137.81|9135.54|9135.54|0
1634714540000|2021-10-20 07:22:20|9137.44|9137.44|9135.17|9135.17|9137.44|9137.44|9135.17|9135.17|0
1634714550000|2021-10-20 07:22:30|9134.44|9134.44|9133.89|9133.89|9135.55|9135.55|9133.89|9133.89|0
1634714560000|2021-10-20 07:22:40|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|0
1634714590000|2021-10-20 07:23:10|9133.89|9133.89|9135.88|9135.88|9135.88|9135.88|9133.61|9133.61|0
1634714620000|2021-10-20 07:23:40|9136.24|9136.24|9135.88|9135.88|9136.24|9136.24|9135.88|9135.88|0
1634714650000|2021-10-20 07:24:10|9135.37|9135.37|9135.54|9135.54|9135.54|9135.54|9135.37|9135.37|0
1634714660000|2021-10-20 07:24:20|9135.81|9135.81|9135.81|9135.81|9135.81|9135.81|9135.81|9135.81|0
1634714670000|2021-10-20 07:24:30|9135.63|9135.63|9136.2|9136.2|9136.2|9136.2|9135.63|9135.63|0
1634714680000|2021-10-20 07:24:40|9140.73|9140.73|9140.73|9140.73|9140.73|9140.73|9140.73|9140.73|0
1634714700000|2021-10-20 07:25:00|9141.1|9141.1|9143.82|9143.82|9144.43|9144.43|9141.1|9141.1|0
1634714710000|2021-10-20 07:25:10|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|0
1634714730000|2021-10-20 07:25:30|9141.19|9141.19|9140.9|9140.9|9141.19|9141.19|9140.9|9140.9|0
1634714760000|2021-10-20 07:26:00|9142.01|9142.01|9142.84|9142.84|9142.84|9142.84|9142.01|9142.01|0
1634714780000|2021-10-20 07:26:20|9142.27|9142.27|9142.64|9142.64|9142.64|9142.64|9142.27|9142.27|0
1634714790000|2021-10-20 07:26:30|9143|9143|9145.27|9145.27|9145.27|9145.27|9143|9143|0
1634714800000|2021-10-20 07:26:40|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|0
1634714820000|2021-10-20 07:27:00|9146.12|9146.12|9146.39|9146.39|9146.39|9146.39|9146.12|9146.12|0
1634714830000|2021-10-20 07:27:10|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|0
1634714840000|2021-10-20 07:27:20|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|0
1634714850000|2021-10-20 07:27:30|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|0
1634714860000|2021-10-20 07:27:40|9147.88|9147.88|9147.88|9147.88|9147.88|9147.88|9147.88|9147.88|0
1634714870000|2021-10-20 07:27:50|9147.7|9147.7|9150.7|9150.7|9150.7|9150.7|9147.7|9147.7|0
1634714880000|2021-10-20 07:28:00|9152.97|9152.97|9153.89|9153.89|9153.89|9153.89|9152.97|9152.97|0
1634714890000|2021-10-20 07:28:10|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|0
1634714900000|2021-10-20 07:28:20|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|0
1634714920000|2021-10-20 07:28:40|9154.46|9154.46|9153.9|9153.9|9154.46|9154.46|9153.9|9153.9|0
1634714930000|2021-10-20 07:28:50|9154.19|9154.19|9153.91|9153.91|9154.19|9154.19|9153.91|9153.91|0
1634714940000|2021-10-20 07:29:00|9153.17|9153.17|9153.45|9153.45|9153.45|9153.45|9153.17|9153.17|0
1634714960000|2021-10-20 07:29:20|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|0
1634714990000|2021-10-20 07:29:50|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|0
1634715000000|2021-10-20 07:30:00|9153.63|9153.63|9149.74|9149.74|9153.99|9153.99|9149.46|9149.46|0
1634715010000|2021-10-20 07:30:10|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9149.74|9149.74|0
1634715030000|2021-10-20 07:30:30|9151.16|9151.16|9150.93|9150.93|9151.16|9151.16|9150.93|9150.93|0
1634715040000|2021-10-20 07:30:40|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|0
1634715050000|2021-10-20 07:30:50|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|0
1634715090000|2021-10-20 07:31:30|9148.11|9148.11|9147.19|9147.19|9148.11|9148.11|9147.19|9147.19|0
1634715110000|2021-10-20 07:31:50|9149.46|9149.46|9150.01|9150.01|9150.01|9150.01|9149.46|9149.46|0
1634715120000|2021-10-20 07:32:00|9149.78|9149.78|9148.4|9148.4|9149.78|9149.78|9148.12|9148.12|0
1634715140000|2021-10-20 07:32:20|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|0
1634715150000|2021-10-20 07:32:30|9147.75|9147.75|9145.03|9145.03|9147.75|9147.75|9145.03|9145.03|0
1634715160000|2021-10-20 07:32:40|9144.86|9144.86|9144.86|9144.86|9144.86|9144.86|9144.86|9144.86|0
1634715170000|2021-10-20 07:32:50|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|0
1634715180000|2021-10-20 07:33:00|9144.63|9144.63|9144.81|9144.81|9144.81|9144.81|9144.08|9144.08|0
1634715190000|2021-10-20 07:33:10|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|0
1634715210000|2021-10-20 07:33:30|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1634715230000|2021-10-20 07:33:50|9145.23|9145.23|9144.5|9144.5|9145.23|9145.23|9144.5|9144.5|0
1634715240000|2021-10-20 07:34:00|9145.23|9145.23|9146.24|9146.24|9146.24|9146.24|9145.23|9145.23|0
1634715260000|2021-10-20 07:34:20|9146.61|9146.61|9146.61|9146.61|9146.61|9146.61|9146.61|9146.61|0
1634715270000|2021-10-20 07:34:30|9146.43|9146.43|9145.61|9145.61|9146.71|9146.71|9145.61|9145.61|0
1634715280000|2021-10-20 07:34:40|9144.87|9144.87|9142.97|9142.97|9145.24|9145.24|9142.6|9142.6|0
1634715290000|2021-10-20 07:34:50|9142.68|9142.68|9142.12|9142.12|9142.68|9142.68|9142.12|9142.12|0
1634715310000|2021-10-20 07:35:10|9141.55|9141.55|9141.84|9141.84|9141.84|9141.84|9141.55|9141.55|0
1634715320000|2021-10-20 07:35:20|9141.38|9141.38|9141.38|9141.38|9143.65|9143.65|9141.38|9141.38|0
1634715340000|2021-10-20 07:35:40|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|0
1634715360000|2021-10-20 07:36:00|9139.66|9139.66|9140.4|9140.4|9140.4|9140.4|9139.66|9139.66|0
1634715380000|2021-10-20 07:36:20|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|0
1634715390000|2021-10-20 07:36:30|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|0
1634715410000|2021-10-20 07:36:50|9139.48|9139.48|9136.3|9136.3|9139.48|9139.48|9136.3|9136.3|0
1634715420000|2021-10-20 07:37:00|9136.57|9136.57|9136.29|9136.29|9136.57|9136.57|9136.01|9136.01|0
1634715430000|2021-10-20 07:37:10|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|0
1634715440000|2021-10-20 07:37:20|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|0
1634715460000|2021-10-20 07:37:40|9135.6|9135.6|9133.33|9133.33|9135.6|9135.6|9133.33|9133.33|0
1634715470000|2021-10-20 07:37:50|9133.05|9133.05|9133.33|9133.33|9133.33|9133.33|9133.05|9133.05|0
1634715500000|2021-10-20 07:38:20|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|0
1634715520000|2021-10-20 07:38:40|9130.5|9130.5|9132.77|9132.77|9132.77|9132.77|9130.5|9130.5|0
1634715530000|2021-10-20 07:38:50|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|0
1634715540000|2021-10-20 07:39:00|9133.13|9133.13|9132.28|9132.28|9133.13|9133.13|9132.28|9132.28|0
1634715550000|2021-10-20 07:39:10|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|0
1634715560000|2021-10-20 07:39:20|9132.28|9132.28|9132.1|9132.1|9132.67|9132.67|9132.1|9132.1|0
1634715570000|2021-10-20 07:39:30|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|0
1634715580000|2021-10-20 07:39:40|9134.19|9134.19|9135.29|9135.29|9135.29|9135.29|9134.19|9134.19|0
1634715590000|2021-10-20 07:39:50|9135.01|9135.01|9135.57|9135.57|9135.57|9135.57|9135.01|9135.01|0
1634715600000|2021-10-20 07:40:00|9133.3|9133.3|9132.94|9132.94|9133.3|9133.3|9132.94|9132.94|0
1634715610000|2021-10-20 07:40:10|9132.57|9132.57|9132.57|9132.57|9132.57|9132.57|9132.57|9132.57|0
1634715650000|2021-10-20 07:40:50|9133.14|9133.14|9132.97|9132.97|9133.14|9133.14|9132.29|9132.29|0
1634715670000|2021-10-20 07:41:10|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|0
1634715680000|2021-10-20 07:41:20|9135.8|9135.8|9136.03|9136.03|9136.03|9136.03|9135.8|9135.8|0
1634715720000|2021-10-20 07:42:00|9136.32|9136.32|9136.03|9136.03|9136.32|9136.32|9136.03|9136.03|0
1634715740000|2021-10-20 07:42:20|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|0
1634715750000|2021-10-20 07:42:30|9136.03|9136.03|9136.6|9136.6|9136.6|9136.6|9136.03|9136.03|0
1634715760000|2021-10-20 07:42:40|9137.73|9137.73|9137.9|9137.9|9137.9|9137.9|9137.45|9137.45|0
1634715770000|2021-10-20 07:42:50|9138.27|9138.27|9138.27|9138.27|9138.55|9138.55|9138.27|9138.27|0
1634715780000|2021-10-20 07:43:00|9137.7|9137.7|9137.3|9137.3|9137.7|9137.7|9136.74|9136.74|0
1634715790000|2021-10-20 07:43:10|9136.73|9136.73|9135.88|9135.88|9136.73|9136.73|9135.88|9135.88|0
1634715800000|2021-10-20 07:43:20|9133.61|9133.61|9133.89|9133.89|9133.89|9133.89|9133.61|9133.61|0
1634715830000|2021-10-20 07:43:50|9134.25|9134.25|9133.88|9133.88|9134.25|9134.25|9133.88|9133.88|0
1634715850000|2021-10-20 07:44:10|9134.45|9134.45|9134.15|9134.15|9134.45|9134.45|9133.6|9133.6|0
1634715860000|2021-10-20 07:44:20|9133.6|9133.6|9134.17|9134.17|9134.17|9134.17|9133.6|9133.6|0
1634715900000|2021-10-20 07:45:00|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|0
1634715910000|2021-10-20 07:45:10|9134.17|9134.17|9131.67|9131.67|9134.17|9134.17|9131.67|9131.67|0
1634715920000|2021-10-20 07:45:20|9131.49|9131.49|9131.12|9131.12|9131.49|9131.49|9131.12|9131.12|0
1634715930000|2021-10-20 07:45:30|9130.39|9130.39|9130.75|9130.75|9130.75|9130.75|9130.39|9130.39|0
1634715940000|2021-10-20 07:45:40|9130.39|9130.39|9131.49|9131.49|9131.49|9131.49|9130.39|9130.39|0
1634715950000|2021-10-20 07:45:50|9131.3|9131.3|9131.02|9131.02|9131.76|9131.76|9131.02|9131.02|0
1634715960000|2021-10-20 07:46:00|9131.3|9131.3|9131.02|9131.02|9131.59|9131.59|9131.02|9131.02|0
1634715970000|2021-10-20 07:46:10|9131.39|9131.39|9131.67|9131.67|9131.67|9131.67|9131.39|9131.39|0
1634715980000|2021-10-20 07:46:20|9132.35|9132.35|9132.35|9132.35|9132.35|9132.35|9132.35|9132.35|0
1634716000000|2021-10-20 07:46:40|9132.9|9132.9|9133.91|9133.91|9133.91|9133.91|9132.9|9132.9|0
1634716010000|2021-10-20 07:46:50|9133.63|9133.63|9136.45|9136.45|9136.45|9136.45|9133.63|9133.63|0
1634716020000|2021-10-20 07:47:00|9136.08|9136.08|9136.08|9136.08|9136.37|9136.37|9136.08|9136.08|0
1634716030000|2021-10-20 07:47:10|9135.86|9135.86|9135.81|9135.81|9136.18|9136.18|9135.63|9135.63|0
1634716040000|2021-10-20 07:47:20|9134.4|9134.4|9134.12|9134.12|9134.4|9134.4|9134.12|9134.12|0
1634716070000|2021-10-20 07:47:50|9134.4|9134.4|9133.95|9133.95|9134.68|9134.68|9133.95|9133.95|0
1634716080000|2021-10-20 07:48:00|9134.69|9134.69|9132.95|9132.95|9134.69|9134.69|9132.95|9132.95|0
1634716090000|2021-10-20 07:48:10|9133.23|9133.23|9133.23|9133.23|9133.23|9133.23|9133.23|9133.23|0
1634716100000|2021-10-20 07:48:20|9132.67|9132.67|9132.67|9132.67|9132.67|9132.67|9132.67|9132.67|0
1634716110000|2021-10-20 07:48:30|9132.3|9132.3|9132.3|9132.3|9132.3|9132.3|9132.3|9132.3|0
1634716120000|2021-10-20 07:48:40|9132.58|9132.58|9131.19|9131.19|9132.58|9132.58|9130.09|9130.09|0
1634716130000|2021-10-20 07:48:50|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|0
1634716140000|2021-10-20 07:49:00|9132.03|9132.03|9131.74|9131.74|9132.03|9132.03|9131.74|9131.74|0
1634716160000|2021-10-20 07:49:20|9131.46|9131.46|9131.23|9131.23|9131.46|9131.46|9131.23|9131.23|0
1634716170000|2021-10-20 07:49:30|9131.01|9131.01|9130.27|9130.27|9131.01|9131.01|9130.09|9130.09|0
1634716190000|2021-10-20 07:49:50|9130.09|9130.09|9129.01|9129.01|9130.09|9130.09|9129.01|9129.01|0
1634716200000|2021-10-20 07:50:00|9128.65|9128.65|9130.92|9130.92|9130.92|9130.92|9128.65|9128.65|0
1634716210000|2021-10-20 07:50:10|9130.55|9130.55|9131.48|9131.48|9131.48|9131.48|9130.55|9130.55|0
1634716220000|2021-10-20 07:50:20|9131.3|9131.3|9131.85|9131.85|9131.85|9131.85|9131.3|9131.3|0
1634716230000|2021-10-20 07:50:30|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|0
1634716240000|2021-10-20 07:50:40|9132.42|9132.42|9132.13|9132.13|9132.42|9132.42|9132.13|9132.13|0
1634716260000|2021-10-20 07:51:00|9132.7|9132.7|9133.25|9133.25|9133.25|9133.25|9132.7|9132.7|0
1634716270000|2021-10-20 07:51:10|9133.62|9133.62|9135.89|9135.89|9135.89|9135.89|9133.62|9133.62|0
1634716280000|2021-10-20 07:51:20|9138.16|9138.16|9138.16|9138.16|9138.16|9138.16|9138.16|9138.16|0
1634716290000|2021-10-20 07:51:30|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|0
1634716300000|2021-10-20 07:51:40|9138.16|9138.16|9137.59|9137.59|9138.16|9138.16|9137.59|9137.59|0
1634716310000|2021-10-20 07:51:50|9137.36|9137.36|9136.35|9136.35|9137.36|9137.36|9136.35|9136.35|0
1634716330000|2021-10-20 07:52:10|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|0
1634716340000|2021-10-20 07:52:20|9136.01|9136.01|9136.29|9136.29|9136.29|9136.29|9136.01|9136.01|0
1634716350000|2021-10-20 07:52:30|9134.02|9134.02|9138.56|9138.56|9138.56|9138.56|9134.02|9134.02|0
1634716360000|2021-10-20 07:52:40|9138.78|9138.78|9138.5|9138.5|9138.78|9138.78|9138.5|9138.5|0
1634716380000|2021-10-20 07:53:00|9139.23|9139.23|9139.6|9139.6|9139.6|9139.6|9139.23|9139.23|0
1634716400000|2021-10-20 07:53:20|9139.31|9139.31|9139.03|9139.03|9139.31|9139.31|9139.03|9139.03|0
1634716410000|2021-10-20 07:53:30|9139.31|9139.31|9139.68|9139.68|9139.68|9139.68|9139.31|9139.31|0
1634716420000|2021-10-20 07:53:40|9139.4|9139.4|9139.4|9139.4|9139.4|9139.4|9139.4|9139.4|0
1634716430000|2021-10-20 07:53:50|9139.11|9139.11|9136.85|9136.85|9139.12|9139.12|9136.85|9136.85|0
1634716440000|2021-10-20 07:54:00|9137.58|9137.58|9138.74|9138.74|9138.74|9138.74|9137.58|9137.58|0
1634716460000|2021-10-20 07:54:20|9139.02|9139.02|9137.93|9137.93|9139.02|9139.02|9137.93|9137.93|0
1634716470000|2021-10-20 07:54:30|9138.49|9138.49|9138.21|9138.21|9138.49|9138.49|9138.21|9138.21|0
1634716490000|2021-10-20 07:54:50|9138.49|9138.49|9138.95|9138.95|9138.95|9138.95|9138.49|9138.49|0
1634716500000|2021-10-20 07:55:00|9138.39|9138.39|9138.39|9138.39|9138.39|9138.39|9138.39|9138.39|0
1634716510000|2021-10-20 07:55:10|9138.03|9138.03|9138.55|9138.55|9140.38|9140.38|9137.75|9137.75|0
1634716520000|2021-10-20 07:55:20|9138.73|9138.73|9138.55|9138.55|9138.73|9138.73|9138.55|9138.55|0
1634716530000|2021-10-20 07:55:30|9139.28|9139.28|9139.65|9139.65|9139.65|9139.65|9139.28|9139.28|0
1634716560000|2021-10-20 07:56:00|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|0
1634716610000|2021-10-20 07:56:50|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|0
1634716630000|2021-10-20 07:57:10|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|0
1634716650000|2021-10-20 07:57:30|9139.71|9139.71|9140.16|9140.16|9140.16|9140.16|9139.71|9139.71|0
1634716660000|2021-10-20 07:57:40|9140.53|9140.53|9140.53|9140.53|9140.81|9140.81|9140.53|9140.53|0
1634716670000|2021-10-20 07:57:50|9142.8|9142.8|9145.07|9145.07|9145.07|9145.07|9142.8|9142.8|0
1634716680000|2021-10-20 07:58:00|9145.25|9145.25|9144.68|9144.68|9145.25|9145.25|9144.68|9144.68|0
1634716690000|2021-10-20 07:58:10|9144.4|9144.4|9144.23|9144.23|9144.4|9144.4|9144.23|9144.23|0
1634716700000|2021-10-20 07:58:20|9146.5|9146.5|9145.93|9145.93|9146.5|9146.5|9145.93|9145.93|0
1634716710000|2021-10-20 07:58:30|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|0
1634716720000|2021-10-20 07:58:40|9145.12|9145.12|9147.67|9147.67|9147.67|9147.67|9145.12|9145.12|0
1634716730000|2021-10-20 07:58:50|9147.48|9147.48|9147.77|9147.77|9147.77|9147.77|9147.48|9147.48|0
1634716740000|2021-10-20 07:59:00|9148.05|9148.05|9151.17|9151.17|9151.17|9151.17|9148.05|9148.05|0
1634716750000|2021-10-20 07:59:10|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|0
1634716770000|2021-10-20 07:59:30|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|0
1634716780000|2021-10-20 07:59:40|9151.82|9151.82|9151.99|9151.99|9152.27|9152.27|9151.82|9151.82|0
1634716800000|2021-10-20 08:00:00|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|0
1634716810000|2021-10-20 08:00:10|9151.9|9151.9|9151.62|9151.62|9151.9|9151.9|9151.62|9151.62|0
1634716820000|2021-10-20 08:00:20|9151.34|9151.34|9151.05|9151.05|9151.62|9151.62|9151.05|9151.05|0
1634716830000|2021-10-20 08:00:30|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|0
1634716860000|2021-10-20 08:01:00|9146.7|9146.7|9147.21|9147.21|9147.21|9147.21|9146.7|9146.7|0
1634716870000|2021-10-20 08:01:10|9148.3|9148.3|9149.03|9149.03|9149.03|9149.03|9148.3|9148.3|0
1634716880000|2021-10-20 08:01:20|9149.32|9149.32|9151.59|9151.59|9151.59|9151.59|9149.32|9149.32|0
1634716890000|2021-10-20 08:01:30|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|0
1634716900000|2021-10-20 08:01:40|9151.3|9151.3|9148.75|9148.75|9151.59|9151.59|9148.75|9148.75|0
1634716910000|2021-10-20 08:01:50|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|0
1634716950000|2021-10-20 08:02:30|9148.75|9148.75|9148.75|9148.75|9148.75|9148.75|9148.75|9148.75|0
1634716970000|2021-10-20 08:02:50|9151.02|9151.02|9150.79|9150.79|9151.02|9151.02|9150.79|9150.79|0
1634716980000|2021-10-20 08:03:00|9150.57|9150.57|9151.12|9151.12|9151.12|9151.12|9150.57|9150.57|0
1634717010000|2021-10-20 08:03:30|9150.75|9150.75|9151.67|9151.67|9151.67|9151.67|9150.75|9150.75|0
1634717020000|2021-10-20 08:03:40|9151.4|9151.4|9151.62|9151.62|9151.62|9151.62|9151.4|9151.4|0
1634717030000|2021-10-20 08:03:50|9151.85|9151.85|9150.8|9150.8|9151.85|9151.85|9150.8|9150.8|0
1634717050000|2021-10-20 08:04:10|9149.66|9149.66|9149.66|9149.66|9149.66|9149.66|9149.66|9149.66|0
1634717070000|2021-10-20 08:04:30|9149.48|9149.48|9149.48|9149.48|9149.48|9149.48|9149.48|9149.48|0
1634717100000|2021-10-20 08:05:00|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|0
1634717120000|2021-10-20 08:05:20|9146.93|9146.93|9146.47|9146.47|9146.93|9146.93|9146.47|9146.47|0
1634717130000|2021-10-20 08:05:30|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|0
1634717140000|2021-10-20 08:05:40|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|0
1634717150000|2021-10-20 08:05:50|9150.83|9150.83|9150.32|9150.32|9150.83|9150.83|9150.32|9150.32|0
1634717160000|2021-10-20 08:06:00|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|0
1634717170000|2021-10-20 08:06:10|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9147.56|9147.56|0
1634717180000|2021-10-20 08:06:20|9148.19|9148.19|9147.46|9147.46|9148.19|9148.19|9147.46|9147.46|0
1634717190000|2021-10-20 08:06:30|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|0
1634717210000|2021-10-20 08:06:50|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|0
1634717220000|2021-10-20 08:07:00|9147.27|9147.27|9147.27|9147.27|9147.27|9147.27|9147.27|9147.27|0
1634717250000|2021-10-20 08:07:30|9146.36|9146.36|9146.64|9146.64|9146.64|9146.64|9146.36|9146.36|0
1634717260000|2021-10-20 08:07:40|9147.1|9147.1|9149.36|9149.36|9149.36|9149.36|9147.1|9147.1|0
1634717270000|2021-10-20 08:07:50|9150.55|9150.55|9152.13|9152.13|9152.13|9152.13|9150.55|9150.55|0
1634717280000|2021-10-20 08:08:00|9152.41|9152.41|9152.05|9152.05|9152.41|9152.41|9152.05|9152.05|0
1634717290000|2021-10-20 08:08:10|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|0
1634717300000|2021-10-20 08:08:20|9152.88|9152.88|9150.05|9150.05|9152.88|9152.88|9150.05|9150.05|0
1634717340000|2021-10-20 08:09:00|9150.33|9150.33|9150.61|9150.61|9150.61|9150.61|9150.33|9150.33|0
1634717350000|2021-10-20 08:09:10|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|0
1634717360000|2021-10-20 08:09:20|9150.88|9150.88|9150.7|9150.7|9150.88|9150.88|9150.7|9150.7|0
1634717380000|2021-10-20 08:09:40|9150.42|9150.42|9150.14|9150.14|9150.42|9150.42|9150.14|9150.14|0
1634717400000|2021-10-20 08:10:00|9150.41|9150.41|9150.7|9150.7|9150.7|9150.7|9150.41|9150.41|0
1634717440000|2021-10-20 08:10:40|9151.43|9151.43|9148.71|9148.71|9151.43|9151.43|9148.71|9148.71|0
1634717460000|2021-10-20 08:11:00|9148.99|9148.99|9148.99|9148.99|9148.99|9148.99|9148.99|9148.99|0
1634717490000|2021-10-20 08:11:30|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|0
1634717500000|2021-10-20 08:11:40|9148.14|9148.14|9146.72|9146.72|9148.14|9148.14|9146.72|9146.72|0
1634717580000|2021-10-20 08:13:00|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|0
1634717600000|2021-10-20 08:13:20|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|0
1634717610000|2021-10-20 08:13:30|9148.42|9148.42|9147.78|9147.78|9148.42|9148.42|9147.78|9147.78|0
1634717620000|2021-10-20 08:13:40|9147.41|9147.41|9147.13|9147.13|9147.41|9147.41|9147.13|9147.13|0
1634717640000|2021-10-20 08:14:00|9146.76|9146.76|9144.77|9144.77|9146.76|9146.76|9144.49|9144.49|0
1634717660000|2021-10-20 08:14:20|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|0
1634717680000|2021-10-20 08:14:40|9146.77|9146.77|9146.48|9146.48|9146.77|9146.77|9146.48|9146.48|0
1634717690000|2021-10-20 08:14:50|9146.77|9146.77|9147.69|9147.69|9147.69|9147.69|9146.77|9146.77|0
1634717700000|2021-10-20 08:15:00|9148.06|9148.06|9148.34|9148.34|9148.34|9148.34|9148.06|9148.06|0
1634717720000|2021-10-20 08:15:20|9148.62|9148.62|9148.05|9148.05|9148.62|9148.62|9148.05|9148.05|0
1634717730000|2021-10-20 08:15:30|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|0
1634717740000|2021-10-20 08:15:40|9145.51|9145.51|9145.23|9145.23|9145.51|9145.51|9145.23|9145.23|0
1634717750000|2021-10-20 08:15:50|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|0
1634717770000|2021-10-20 08:16:10|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|0
1634717780000|2021-10-20 08:16:20|9144.6|9144.6|9144.38|9144.38|9144.6|9144.6|9144.38|9144.38|0
1634717790000|2021-10-20 08:16:30|9144.09|9144.09|9143.87|9143.87|9144.09|9144.09|9143.87|9143.87|0
1634717800000|2021-10-20 08:16:40|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|0
1634717810000|2021-10-20 08:16:50|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|0
1634717820000|2021-10-20 08:17:00|9143.58|9143.58|9143.81|9143.81|9143.81|9143.81|9143.58|9143.58|0
1634717830000|2021-10-20 08:17:10|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|0
1634717840000|2021-10-20 08:17:20|9144.32|9144.32|9144.32|9144.32|9144.32|9144.32|9144.32|9144.32|0
1634717850000|2021-10-20 08:17:30|9144.87|9144.87|9144.6|9144.6|9144.87|9144.87|9144.6|9144.6|0
1634717870000|2021-10-20 08:17:50|9145.16|9145.16|9145.16|9145.16|9145.16|9145.16|9145.16|9145.16|0
1634717890000|2021-10-20 08:18:10|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|0
1634717900000|2021-10-20 08:18:20|9145.43|9145.43|9145.25|9145.25|9145.43|9145.43|9145.25|9145.25|0
1634717930000|2021-10-20 08:18:50|9147.52|9147.52|9147.52|9147.52|9147.52|9147.52|9147.52|9147.52|0
1634717940000|2021-10-20 08:19:00|9147.75|9147.75|9146.87|9146.87|9147.75|9147.75|9146.87|9146.87|0
1634717950000|2021-10-20 08:19:10|9146.5|9146.5|9146.13|9146.13|9146.5|9146.5|9146.13|9146.13|0
1634717970000|2021-10-20 08:19:30|9146.41|9146.41|9146.77|9146.77|9146.77|9146.77|9146.13|9146.13|0
1634717990000|2021-10-20 08:19:50|9147.06|9147.06|9147.42|9147.42|9147.42|9147.42|9147.06|9147.06|0
1634718000000|2021-10-20 08:20:00|9147.7|9147.7|9154.88|9154.88|9154.88|9154.88|9147.7|9147.7|0
1634718010000|2021-10-20 08:20:10|9154.6|9154.6|9152.33|9152.33|9154.6|9154.6|9152.33|9152.33|0
1634718030000|2021-10-20 08:20:30|9151.97|9151.97|9153.95|9153.95|9153.95|9153.95|9151.68|9151.68|0
1634718040000|2021-10-20 08:20:40|9154.22|9154.22|9156.87|9156.87|9156.87|9156.87|9154.22|9154.22|0
1634718050000|2021-10-20 08:20:50|9157.14|9157.14|9155.38|9155.38|9157.14|9157.14|9154.87|9154.87|0
1634718060000|2021-10-20 08:21:00|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|0
1634718080000|2021-10-20 08:21:20|9156.22|9156.22|9157.34|9157.34|9157.34|9157.34|9156.22|9156.22|0
1634718100000|2021-10-20 08:21:40|9157.51|9157.51|9157.68|9157.68|9157.68|9157.68|9157.51|9157.51|0
1634718110000|2021-10-20 08:21:50|9157.4|9157.4|9158.14|9158.14|9158.42|9158.42|9156.85|9156.85|0
1634718120000|2021-10-20 08:22:00|9158.6|9158.6|9158.6|9158.6|9158.6|9158.6|9158.6|9158.6|0
1634718130000|2021-10-20 08:22:10|9158.32|9158.32|9158.05|9158.05|9158.32|9158.32|9158.05|9158.05|0
1634718160000|2021-10-20 08:22:40|9157.77|9157.77|9157.49|9157.49|9157.77|9157.77|9157.49|9157.49|0
1634718180000|2021-10-20 08:23:00|9157.77|9157.77|9158.34|9158.34|9158.34|9158.34|9157.77|9157.77|0
1634718190000|2021-10-20 08:23:10|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|0
1634718200000|2021-10-20 08:23:20|9158.34|9158.34|9158.17|9158.17|9158.34|9158.34|9155.9|9155.9|0
1634718220000|2021-10-20 08:23:40|9158.46|9158.46|9158.46|9158.46|9158.46|9158.46|9158.46|9158.46|0
1634718230000|2021-10-20 08:23:50|9158.17|9158.17|9155.63|9155.63|9158.17|9158.17|9155.63|9155.63|0
1634718240000|2021-10-20 08:24:00|9155.35|9155.35|9154.79|9154.79|9155.35|9155.35|9154.79|9154.79|0
1634718260000|2021-10-20 08:24:20|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|0
1634718270000|2021-10-20 08:24:30|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|0
1634718280000|2021-10-20 08:24:40|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|0
1634718300000|2021-10-20 08:25:00|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|0
1634718330000|2021-10-20 08:25:30|9154.64|9154.64|9149.74|9149.74|9154.64|9154.64|9149.74|9149.74|0
1634718350000|2021-10-20 08:25:50|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|0
1634718370000|2021-10-20 08:26:10|9149.73|9149.73|9150.28|9150.28|9150.28|9150.28|9149.73|9149.73|0
1634718380000|2021-10-20 08:26:20|9149.73|9149.73|9150.01|9150.01|9150.01|9150.01|9149.73|9149.73|0
1634718390000|2021-10-20 08:26:30|9149.73|9149.73|9152|9152|9152|9152|9149.73|9149.73|0
1634718400000|2021-10-20 08:26:40|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|0
1634718410000|2021-10-20 08:26:50|9151.55|9151.55|9151.91|9151.91|9152.28|9152.28|9151.55|9151.55|0
1634718430000|2021-10-20 08:27:10|9152.14|9152.14|9151.77|9151.77|9152.14|9152.14|9151.77|9151.77|0
1634718440000|2021-10-20 08:27:20|9152|9152|9152.28|9152.28|9152.28|9152.28|9152|9152|0
1634718450000|2021-10-20 08:27:30|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|0
1634718480000|2021-10-20 08:28:00|9152.33|9152.33|9152.51|9152.51|9152.98|9152.98|9152.33|9152.33|0
1634718490000|2021-10-20 08:28:10|9152.14|9152.14|9151.96|9151.96|9152.14|9152.14|9151.96|9151.96|0
1634718520000|2021-10-20 08:28:40|9152.32|9152.32|9153.61|9153.61|9153.61|9153.61|9152.32|9152.32|0
1634718540000|2021-10-20 08:29:00|9153.06|9153.06|9153.06|9153.06|9153.06|9153.06|9152.83|9152.83|0
1634718550000|2021-10-20 08:29:10|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|0
1634718580000|2021-10-20 08:29:40|9153.06|9153.06|9153.06|9153.06|9153.06|9153.06|9153.06|9153.06|0
1634718590000|2021-10-20 08:29:50|9152.78|9152.78|9152.78|9152.78|9152.78|9152.78|9152.78|9152.78|0
1634718650000|2021-10-20 08:30:50|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|0
1634718700000|2021-10-20 08:31:40|9153.05|9153.05|9151.85|9151.85|9153.05|9153.05|9151.85|9151.85|0
1634718710000|2021-10-20 08:31:50|9152.4|9152.4|9154.12|9154.12|9154.58|9154.58|9152.31|9152.31|0
1634718720000|2021-10-20 08:32:00|9154.41|9154.41|9153.75|9153.75|9154.41|9154.41|9153.75|9153.75|0
1634718730000|2021-10-20 08:32:10|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|0
1634718740000|2021-10-20 08:32:20|9153.49|9153.49|9153.49|9153.49|9153.49|9153.49|9153.49|9153.49|0
1634718760000|2021-10-20 08:32:40|9153.2|9153.2|9152.83|9152.83|9153.2|9153.2|9152.83|9152.83|0
1634718780000|2021-10-20 08:33:00|9152.55|9152.55|9151.09|9151.09|9152.55|9152.55|9151.09|9151.09|0
1634718790000|2021-10-20 08:33:10|9150.81|9150.81|9150.86|9150.86|9151.09|9151.09|9150.81|9150.81|0
1634718830000|2021-10-20 08:33:50|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|0
1634718840000|2021-10-20 08:34:00|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|0
1634718850000|2021-10-20 08:34:10|9148.64|9148.64|9148.64|9148.64|9148.64|9148.64|9148.64|9148.64|0
1634718860000|2021-10-20 08:34:20|9148.27|9148.27|9148.08|9148.08|9148.27|9148.27|9148.08|9148.08|0
1634718870000|2021-10-20 08:34:30|9147.8|9147.8|9147.8|9147.8|9147.8|9147.8|9147.8|9147.8|0
1634718890000|2021-10-20 08:34:50|9147.07|9147.07|9144.72|9144.72|9147.07|9147.07|9144.72|9144.72|0
1634718900000|2021-10-20 08:35:00|9143.98|9143.98|9142.85|9142.85|9143.98|9143.98|9142.85|9142.85|0
1634718910000|2021-10-20 08:35:10|9142.29|9142.29|9143.12|9143.12|9143.4|9143.4|9142.29|9142.29|0
1634718920000|2021-10-20 08:35:20|9143.4|9143.4|9143.96|9143.96|9143.96|9143.96|9143.4|9143.4|0
1634718930000|2021-10-20 08:35:30|9143.77|9143.77|9143.49|9143.49|9143.77|9143.77|9143.49|9143.49|0
1634718940000|2021-10-20 08:35:40|9143.13|9143.13|9143.13|9143.13|9143.13|9143.13|9143.13|9143.13|0
1634718950000|2021-10-20 08:35:50|9145.4|9145.4|9145.76|9145.76|9145.76|9145.76|9145.4|9145.4|0
1634718960000|2021-10-20 08:36:00|9146.04|9146.04|9146.32|9146.32|9146.32|9146.32|9146.04|9146.04|0
1634718990000|2021-10-20 08:36:30|9144.05|9144.05|9144.61|9144.61|9144.61|9144.61|9144.05|9144.05|0
1634719000000|2021-10-20 08:36:40|9144.33|9144.33|9144.51|9144.51|9144.51|9144.51|9144.33|9144.33|0
1634719010000|2021-10-20 08:36:50|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|9144.79|0
1634719020000|2021-10-20 08:37:00|9145.75|9145.75|9148.02|9148.02|9148.02|9148.02|9145.75|9145.75|0
1634719030000|2021-10-20 08:37:10|9148.39|9148.39|9148.39|9148.39|9148.39|9148.39|9148.39|9148.39|0
1634719040000|2021-10-20 08:37:20|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|0
1634719050000|2021-10-20 08:37:30|9148.86|9148.86|9148.86|9148.86|9148.86|9148.86|9148.86|9148.86|0
1634719060000|2021-10-20 08:37:40|9148.57|9148.57|9149.13|9149.13|9149.13|9149.13|9148.57|9148.57|0
1634719070000|2021-10-20 08:37:50|9149.41|9149.41|9149.78|9149.78|9149.78|9149.78|9149.41|9149.41|0
1634719080000|2021-10-20 08:38:00|9149.59|9149.59|9156.63|9156.63|9156.63|9156.63|9149.59|9149.59|0
1634719090000|2021-10-20 08:38:10|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|0
1634719100000|2021-10-20 08:38:20|9157.2|9157.2|9156.37|9156.37|9157.2|9157.2|9154.1|9154.1|0
1634719130000|2021-10-20 08:38:50|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|0
1634719140000|2021-10-20 08:39:00|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|0
1634719150000|2021-10-20 08:39:10|9155.53|9155.53|9155.71|9155.71|9155.71|9155.71|9155.53|9155.53|0
1634719170000|2021-10-20 08:39:30|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|0
1634719210000|2021-10-20 08:40:10|9153.16|9153.16|9152.54|9152.54|9153.16|9153.16|9152.54|9152.54|0
1634719220000|2021-10-20 08:40:20|9152.25|9152.25|9152.63|9152.63|9152.63|9152.63|9151.98|9151.98|0
1634719230000|2021-10-20 08:40:30|9151.53|9151.53|9151.25|9151.25|9151.53|9151.53|9151.25|9151.25|0
1634719250000|2021-10-20 08:40:50|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|0
1634719260000|2021-10-20 08:41:00|9150.8|9150.8|9150.8|9150.8|9150.8|9150.8|9150.8|9150.8|0
1634719270000|2021-10-20 08:41:10|9150.44|9150.44|9149.97|9149.97|9150.52|9150.52|9149.97|9149.97|0
1634719280000|2021-10-20 08:41:20|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|0
1634719290000|2021-10-20 08:41:30|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.16|9145.16|0
1634719310000|2021-10-20 08:41:50|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|0
1634719350000|2021-10-20 08:42:30|9145.77|9145.77|9145.48|9145.48|9145.77|9145.77|9145.48|9145.48|0
1634719400000|2021-10-20 08:43:20|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|0
1634719410000|2021-10-20 08:43:30|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|0
1634719430000|2021-10-20 08:43:50|9146.05|9146.05|9146.05|9146.05|9146.05|9146.05|9146.05|9146.05|0
1634719460000|2021-10-20 08:44:20|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|0
1634719480000|2021-10-20 08:44:40|9141.34|9141.34|9141.34|9141.34|9141.34|9141.34|9141.34|9141.34|0
1634719490000|2021-10-20 08:44:50|9141.62|9141.62|9142.07|9142.07|9142.07|9142.07|9141.62|9141.62|0
1634719500000|2021-10-20 08:45:00|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|0
1634719510000|2021-10-20 08:45:10|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|0
1634719520000|2021-10-20 08:45:20|9142.24|9142.24|9142.24|9142.24|9142.24|9142.24|9142.24|9142.24|0
1634719530000|2021-10-20 08:45:30|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1634719540000|2021-10-20 08:45:40|9141.51|9141.51|9141.32|9141.32|9141.51|9141.51|9141.32|9141.32|0
1634719550000|2021-10-20 08:45:50|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|0
1634719560000|2021-10-20 08:46:00|9143.31|9143.31|9142.2|9142.2|9143.31|9143.31|9142.2|9142.2|0
1634719580000|2021-10-20 08:46:20|9141.93|9141.93|9141.93|9141.93|9141.93|9141.93|9141.93|9141.93|0
1634719600000|2021-10-20 08:46:40|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|0
1634719620000|2021-10-20 08:47:00|9139.38|9139.38|9139.38|9139.38|9139.66|9139.66|9139.38|9139.38|0
1634719630000|2021-10-20 08:47:10|9139.65|9139.65|9139.94|9139.94|9139.94|9139.94|9139.65|9139.65|0
1634719640000|2021-10-20 08:47:20|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|0
1634719650000|2021-10-20 08:47:30|9140.4|9140.4|9142.67|9142.67|9142.67|9142.67|9140.4|9140.4|0
1634719670000|2021-10-20 08:47:50|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|0
1634719680000|2021-10-20 08:48:00|9145.68|9145.68|9146.16|9146.16|9146.53|9146.53|9145.68|9145.68|0
1634719690000|2021-10-20 08:48:10|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|0
1634719700000|2021-10-20 08:48:20|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|0
1634719710000|2021-10-20 08:48:30|9145.99|9145.99|9146.18|9146.18|9146.18|9146.18|9145.99|9145.99|0
1634719730000|2021-10-20 08:48:50|9143.91|9143.91|9144|9144|9144.19|9144.19|9143.91|9143.91|0
1634719750000|2021-10-20 08:49:10|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|0
1634719770000|2021-10-20 08:49:30|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|0
1634719800000|2021-10-20 08:50:00|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1634719810000|2021-10-20 08:50:10|9141.97|9141.97|9141.97|9141.97|9141.97|9141.97|9141.97|9141.97|0
1634719830000|2021-10-20 08:50:30|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|0
1634719860000|2021-10-20 08:51:00|9141.7|9141.7|9141.33|9141.33|9141.8|9141.8|9141.15|9141.15|0
1634719870000|2021-10-20 08:51:10|9140.96|9140.96|9141.19|9141.19|9141.19|9141.19|9140.96|9140.96|0
1634719880000|2021-10-20 08:51:20|9143.46|9143.46|9144.38|9144.38|9144.38|9144.38|9143.46|9143.46|0
1634719900000|2021-10-20 08:51:40|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|0
1634719910000|2021-10-20 08:51:50|9143.74|9143.74|9143.45|9143.45|9143.74|9143.74|9143.45|9143.45|0
1634719920000|2021-10-20 08:52:00|9143.27|9143.27|9144.1|9144.1|9144.1|9144.1|9143.27|9143.27|0
1634719980000|2021-10-20 08:53:00|9143.82|9143.82|9143.82|9143.82|9143.82|9143.82|9143.82|9143.82|0
1634719990000|2021-10-20 08:53:10|9144.65|9144.65|9144.65|9144.65|9144.65|9144.65|9144.65|9144.65|0
1634720000000|2021-10-20 08:53:20|9144.37|9144.37|9144.92|9144.92|9144.92|9144.92|9144.37|9144.37|0
1634720020000|2021-10-20 08:53:40|9147.19|9147.19|9147.47|9147.47|9147.47|9147.47|9147.19|9147.19|0
1634720030000|2021-10-20 08:53:50|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|0
1634720040000|2021-10-20 08:54:00|9147.02|9147.02|9146.79|9146.79|9147.02|9147.02|9146.79|9146.79|0
1634720050000|2021-10-20 08:54:10|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|0
1634720070000|2021-10-20 08:54:30|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|0
1634720080000|2021-10-20 08:54:40|9143.98|9143.98|9143.98|9143.98|9143.98|9143.98|9143.98|9143.98|0
1634720100000|2021-10-20 08:55:00|9146.26|9146.26|9144.35|9144.35|9146.62|9146.62|9144.35|9144.35|0
1634720110000|2021-10-20 08:55:10|9143.99|9143.99|9143.62|9143.62|9143.99|9143.99|9143.62|9143.62|0
1634720120000|2021-10-20 08:55:20|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|0
1634720140000|2021-10-20 08:55:40|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|0
1634720150000|2021-10-20 08:55:50|9143.62|9143.62|9143.07|9143.07|9143.62|9143.62|9143.07|9143.07|0
1634720160000|2021-10-20 08:56:00|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|0
1634720170000|2021-10-20 08:56:10|9142.51|9142.51|9142.59|9142.59|9142.59|9142.59|9142.23|9142.23|0
1634720180000|2021-10-20 08:56:20|9142.22|9142.22|9142.69|9142.69|9142.69|9142.69|9142.22|9142.22|0
1634720190000|2021-10-20 08:56:30|9142.97|9142.97|9145.24|9145.24|9145.24|9145.24|9142.97|9142.97|0
1634720210000|2021-10-20 08:56:50|9145.02|9145.02|9145.02|9145.02|9145.02|9145.02|9145.02|9145.02|0
1634720230000|2021-10-20 08:57:10|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|0
1634720240000|2021-10-20 08:57:20|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|0
1634720250000|2021-10-20 08:57:30|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|0
1634720270000|2021-10-20 08:57:50|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|0
1634720280000|2021-10-20 08:58:00|9146.99|9146.99|9147.17|9147.17|9147.17|9147.17|9146.99|9146.99|0
1634720290000|2021-10-20 08:58:10|9146.89|9146.89|9148.98|9148.98|9148.98|9148.98|9146.71|9146.71|0
1634720370000|2021-10-20 08:59:30|9149.71|9149.71|9149.71|9149.71|9149.71|9149.71|9149.71|9149.71|0
1634720400000|2021-10-20 09:00:00|9149.98|9149.98|9149.98|9149.98|9150.26|9150.26|9149.98|9149.98|0
1634720410000|2021-10-20 09:00:10|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|0
1634720420000|2021-10-20 09:00:20|9149.98|9149.98|9148.44|9148.44|9149.98|9149.98|9148.44|9148.44|0
1634720450000|2021-10-20 09:00:50|9148.78|9148.78|9148.78|9148.78|9148.78|9148.78|9148.78|9148.78|0
1634720460000|2021-10-20 09:01:00|9148.55|9148.55|9148.83|9148.83|9148.83|9148.83|9148.55|9148.55|0
1634720470000|2021-10-20 09:01:10|9151.1|9151.1|9151.1|9151.1|9151.1|9151.1|9151.1|9151.1|0
1634720490000|2021-10-20 09:01:30|9151.29|9151.29|9151.29|9151.29|9151.29|9151.29|9151.29|9151.29|0
1634720500000|2021-10-20 09:01:40|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|0
1634720520000|2021-10-20 09:02:00|9150.01|9150.01|9147.74|9147.74|9150.01|9150.01|9147.74|9147.74|0
1634720530000|2021-10-20 09:02:10|9147.45|9147.45|9147.17|9147.17|9147.45|9147.45|9147.17|9147.17|0
1634720540000|2021-10-20 09:02:20|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|0
1634720550000|2021-10-20 09:02:30|9149.72|9149.72|9149.72|9149.72|9149.72|9149.72|9149.72|9149.72|0
1634720560000|2021-10-20 09:02:40|9149.38|9149.38|9149.1|9149.1|9149.38|9149.38|9148.87|9148.87|0
1634720600000|2021-10-20 09:03:20|9148.93|9148.93|9149.33|9149.33|9149.33|9149.33|9148.42|9148.42|0
1634720610000|2021-10-20 09:03:30|9149.04|9149.04|9149.04|9149.04|9149.6|9149.6|9149.04|9149.04|0
1634720620000|2021-10-20 09:03:40|9148.87|9148.87|9151.42|9151.42|9151.97|9151.97|9148.87|9148.87|0
1634720630000|2021-10-20 09:03:50|9151.59|9151.59|9151.42|9151.42|9151.59|9151.59|9151.42|9151.42|0
1634720640000|2021-10-20 09:04:00|9151.59|9151.59|9151.25|9151.25|9151.59|9151.59|9151.25|9151.25|0
1634720650000|2021-10-20 09:04:10|9151.06|9151.06|9150.55|9150.55|9151.06|9151.06|9150.55|9150.55|0
1634720660000|2021-10-20 09:04:20|9150.72|9150.72|9151.19|9151.19|9151.19|9151.19|9150.72|9150.72|0
1634720670000|2021-10-20 09:04:30|9150.92|9150.92|9150.45|9150.45|9150.92|9150.92|9150.45|9150.45|0
1634720680000|2021-10-20 09:04:40|9149.99|9149.99|9149.99|9149.99|9149.99|9149.99|9149.99|9149.99|0
1634720690000|2021-10-20 09:04:50|9149.65|9149.65|9149.82|9149.82|9149.82|9149.82|9149.65|9149.65|0
1634720700000|2021-10-20 09:05:00|9150.1|9150.1|9149.82|9149.82|9150.38|9150.38|9149.82|9149.82|0
1634720710000|2021-10-20 09:05:10|9150.16|9150.16|9149.99|9149.99|9150.16|9150.16|9149.99|9149.99|0
1634720750000|2021-10-20 09:05:50|9149.44|9149.44|9148.98|9148.98|9149.44|9149.44|9148.98|9148.98|0
1634720760000|2021-10-20 09:06:00|9149.55|9149.55|9145.01|9145.01|9149.55|9149.55|9144.73|9144.73|0
1634720770000|2021-10-20 09:06:10|9144.73|9144.73|9147.64|9147.64|9147.64|9147.64|9144.73|9144.73|0
1634720780000|2021-10-20 09:06:20|9149.91|9149.91|9149.72|9149.72|9149.91|9149.91|9149.72|9149.72|0
1634720790000|2021-10-20 09:06:30|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|0
1634720800000|2021-10-20 09:06:40|9149.16|9149.16|9151.43|9151.43|9151.43|9151.43|9149.16|9149.16|0
1634720810000|2021-10-20 09:06:50|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|0
1634720820000|2021-10-20 09:07:00|9151.09|9151.09|9151.09|9151.09|9151.09|9151.09|9150.81|9150.81|0
1634720840000|2021-10-20 09:07:20|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|0
1634720850000|2021-10-20 09:07:30|9150.62|9150.62|9151.08|9151.08|9151.08|9151.08|9150.62|9150.62|0
1634720860000|2021-10-20 09:07:40|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|0
1634720880000|2021-10-20 09:08:00|9153.72|9153.72|9153.81|9153.81|9154.09|9154.09|9153.72|9153.72|0
1634720890000|2021-10-20 09:08:10|9153.63|9153.63|9153.82|9153.82|9154|9154|9153.35|9153.35|0
1634720900000|2021-10-20 09:08:20|9154.18|9154.18|9154.55|9154.55|9154.55|9154.55|9154.18|9154.18|0
1634720910000|2021-10-20 09:08:30|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|0
1634720920000|2021-10-20 09:08:40|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|0
1634720950000|2021-10-20 09:09:10|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|0
1634720960000|2021-10-20 09:09:20|9154.18|9154.18|9153.45|9153.45|9154.18|9154.18|9153.45|9153.45|0
1634720970000|2021-10-20 09:09:30|9153.27|9153.27|9150.82|9150.82|9153.45|9153.45|9150.63|9150.63|0
1634720980000|2021-10-20 09:09:40|9151.37|9151.37|9151.55|9151.55|9151.55|9151.55|9151.37|9151.37|0
1634721000000|2021-10-20 09:10:00|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|0
1634721020000|2021-10-20 09:10:20|9154.39|9154.39|9154.79|9154.79|9155.07|9155.07|9154.39|9154.39|0
1634721030000|2021-10-20 09:10:30|9154.56|9154.56|9154.79|9154.79|9154.79|9154.79|9154.56|9154.56|0
1634721050000|2021-10-20 09:10:50|9155.06|9155.06|9155.25|9155.25|9155.25|9155.25|9155.06|9155.06|0
1634721070000|2021-10-20 09:11:10|9157.52|9157.52|9157.52|9157.52|9157.52|9157.52|9157.52|9157.52|0
1634721080000|2021-10-20 09:11:20|9157.74|9157.74|9158.08|9158.08|9158.08|9158.08|9157.74|9157.74|0
1634721100000|2021-10-20 09:11:40|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|0
1634721110000|2021-10-20 09:11:50|9157.57|9157.57|9157.34|9157.34|9157.57|9157.57|9156.78|9156.78|0
1634721120000|2021-10-20 09:12:00|9156.79|9156.79|9156.52|9156.52|9156.79|9156.79|9156.52|9156.52|0
1634721130000|2021-10-20 09:12:10|9156.86|9156.86|9157.03|9157.03|9157.03|9157.03|9156.86|9156.86|0
1634721140000|2021-10-20 09:12:20|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|0
1634721170000|2021-10-20 09:12:50|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|0
1634721190000|2021-10-20 09:13:10|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|0
1634721200000|2021-10-20 09:13:20|9156.94|9156.94|9154.67|9154.67|9156.94|9156.94|9154.67|9154.67|0
1634721230000|2021-10-20 09:13:50|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1634721240000|2021-10-20 09:14:00|9154.16|9154.16|9153.87|9153.87|9154.16|9154.16|9153.87|9153.87|0
1634721260000|2021-10-20 09:14:20|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|0
1634721270000|2021-10-20 09:14:30|9153.97|9153.97|9154.26|9154.26|9154.26|9154.26|9153.97|9153.97|0
1634721280000|2021-10-20 09:14:40|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|0
1634721290000|2021-10-20 09:14:50|9151.7|9151.7|9151.7|9151.7|9151.7|9151.7|9151.7|9151.7|0
1634721300000|2021-10-20 09:15:00|9151.52|9151.52|9151.34|9151.34|9151.52|9151.52|9151.34|9151.34|0
1634721320000|2021-10-20 09:15:20|9151.89|9151.89|9151.61|9151.61|9151.89|9151.89|9151.61|9151.61|0
1634721340000|2021-10-20 09:15:40|9151.38|9151.38|9151.38|9151.38|9151.38|9151.38|9151.38|9151.38|0
1634721350000|2021-10-20 09:15:50|9151.72|9151.72|9151.89|9151.89|9151.89|9151.89|9151.72|9151.72|0
1634721370000|2021-10-20 09:16:10|9152.06|9152.06|9152.06|9152.06|9152.06|9152.06|9152.06|9152.06|0
1634721380000|2021-10-20 09:16:20|9152.57|9152.57|9152.74|9152.74|9152.74|9152.74|9152.57|9152.57|0
1634721400000|2021-10-20 09:16:40|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|0
1634721420000|2021-10-20 09:17:00|9155.24|9155.24|9155.24|9155.24|9155.24|9155.24|9155.24|9155.24|0
1634721430000|2021-10-20 09:17:10|9155.75|9155.75|9158.3|9158.3|9158.3|9158.3|9155.75|9155.75|0
1634721440000|2021-10-20 09:17:20|9158.48|9158.48|9158.48|9158.48|9158.67|9158.67|9158.48|9158.48|0
1634721450000|2021-10-20 09:17:30|9158.82|9158.82|9159.75|9159.75|9159.75|9159.75|9158.82|9158.82|0
1634721460000|2021-10-20 09:17:40|9157.48|9157.48|9158.26|9158.26|9158.26|9158.26|9157.48|9157.48|0
1634721480000|2021-10-20 09:18:00|9158.77|9158.77|9159.69|9159.69|9159.69|9159.69|9158.77|9158.77|0
1634721520000|2021-10-20 09:18:40|9160.06|9160.06|9159.77|9159.77|9160.06|9160.06|9159.77|9159.77|0
1634721530000|2021-10-20 09:18:50|9159.49|9159.49|9159.72|9159.72|9159.72|9159.72|9159.49|9159.49|0
1634721550000|2021-10-20 09:19:10|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|0
1634721560000|2021-10-20 09:19:20|9159.16|9159.16|9159.16|9159.16|9159.16|9159.16|9159.16|9159.16|0
1634721610000|2021-10-20 09:20:10|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|0
1634721630000|2021-10-20 09:20:30|9161.06|9161.06|9161.06|9161.06|9161.06|9161.06|9161.06|9161.06|0
1634721640000|2021-10-20 09:20:40|9160.79|9160.79|9158.8|9158.8|9160.79|9160.79|9158.52|9158.52|0
1634721650000|2021-10-20 09:20:50|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|0
1634721660000|2021-10-20 09:21:00|9158.15|9158.15|9158.15|9158.15|9158.15|9158.15|9158.15|9158.15|0
1634721670000|2021-10-20 09:21:10|9157.93|9157.93|9157.84|9157.84|9158.21|9158.21|9157.84|9157.84|0
1634721680000|2021-10-20 09:21:20|9157.29|9157.29|9157.02|9157.02|9157.29|9157.29|9157.02|9157.02|0
1634721710000|2021-10-20 09:21:50|9157.75|9157.75|9158.53|9158.53|9158.53|9158.53|9157.75|9157.75|0
1634721730000|2021-10-20 09:22:10|9158.19|9158.19|9158.92|9158.92|9158.92|9158.92|9158.19|9158.19|0
1634721750000|2021-10-20 09:22:30|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|0
1634721780000|2021-10-20 09:23:00|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|0
1634721790000|2021-10-20 09:23:10|9160.07|9160.07|9160.36|9160.36|9160.36|9160.36|9160.07|9160.07|0
1634721810000|2021-10-20 09:23:30|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1634721820000|2021-10-20 09:23:40|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|0
1634721830000|2021-10-20 09:23:50|9159.99|9159.99|9162.03|9162.03|9162.03|9162.03|9159.48|9159.48|0
1634721840000|2021-10-20 09:24:00|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|0
1634721850000|2021-10-20 09:24:10|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|0
1634721870000|2021-10-20 09:24:30|9161.95|9161.95|9162.12|9162.12|9162.12|9162.12|9161.95|9161.95|0
1634721880000|2021-10-20 09:24:40|9162.49|9162.49|9160.76|9160.76|9162.86|9162.86|9160.59|9160.59|0
1634721900000|2021-10-20 09:25:00|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|0
1634721940000|2021-10-20 09:25:40|9158.86|9158.86|9158.86|9158.86|9158.86|9158.86|9158.86|9158.86|0
1634721960000|2021-10-20 09:26:00|9158.49|9158.49|9158.49|9158.49|9158.49|9158.49|9158.49|9158.49|0
1634721980000|2021-10-20 09:26:20|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|0
1634722000000|2021-10-20 09:26:40|9158.72|9158.72|9158.72|9158.72|9158.72|9158.72|9158.72|9158.72|0
1634722010000|2021-10-20 09:26:50|9159|9159|9158.69|9158.69|9159|9159|9158.66|9158.66|0
1634722040000|2021-10-20 09:27:20|9158.86|9158.86|9159.65|9159.65|9159.82|9159.82|9158.86|9158.86|0
1634722080000|2021-10-20 09:28:00|9159.28|9159.28|9159.1|9159.1|9159.47|9159.47|9159.1|9159.1|0
1634722120000|2021-10-20 09:28:40|9159.38|9159.38|9159.11|9159.11|9159.38|9159.38|9159.11|9159.11|0
1634722130000|2021-10-20 09:28:50|9159.67|9159.67|9159.95|9159.95|9159.95|9159.95|9159.67|9159.67|0
1634722140000|2021-10-20 09:29:00|9160.68|9160.68|9160.87|9160.87|9160.87|9160.87|9160.68|9160.68|0
1634722170000|2021-10-20 09:29:30|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|0
1634722180000|2021-10-20 09:29:40|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|0
1634722190000|2021-10-20 09:29:50|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|0
1634722200000|2021-10-20 09:30:00|9162.28|9162.28|9162.28|9162.28|9162.28|9162.28|9162.28|9162.28|0
1634722210000|2021-10-20 09:30:10|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|0
1634722220000|2021-10-20 09:30:20|9163.12|9163.12|9163.12|9163.12|9163.12|9163.12|9163.12|9163.12|0
1634722230000|2021-10-20 09:30:30|9163.4|9163.4|9165.14|9165.14|9165.14|9165.14|9163.4|9163.4|0
1634722250000|2021-10-20 09:30:50|9164.86|9164.86|9165.41|9165.41|9165.41|9165.41|9164.86|9164.86|0
1634722280000|2021-10-20 09:31:20|9165.13|9165.13|9164.85|9164.85|9165.13|9165.13|9164.85|9164.85|0
1634722290000|2021-10-20 09:31:30|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|0
1634722300000|2021-10-20 09:31:40|9165.13|9165.13|9165.86|9165.86|9165.86|9165.86|9165.13|9165.13|0
1634722310000|2021-10-20 09:31:50|9166.14|9166.14|9166.51|9166.51|9166.51|9166.51|9166.14|9166.14|0
1634722330000|2021-10-20 09:32:10|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|0
1634722350000|2021-10-20 09:32:30|9168.21|9168.21|9167.7|9167.7|9168.21|9168.21|9167.7|9167.7|0
1634722370000|2021-10-20 09:32:50|9166.97|9166.97|9164.7|9164.7|9167.33|9167.33|9164.7|9164.7|0
1634722380000|2021-10-20 09:33:00|9164.42|9164.42|9163.96|9163.96|9164.42|9164.42|9163.96|9163.96|0
1634722400000|2021-10-20 09:33:20|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|0
1634722430000|2021-10-20 09:33:50|9163.45|9163.45|9163.09|9163.09|9163.45|9163.45|9163.09|9163.09|0
1634722440000|2021-10-20 09:34:00|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|0
1634722480000|2021-10-20 09:34:40|9162.9|9162.9|9163.27|9163.27|9163.27|9163.27|9162.9|9162.9|0
1634722510000|2021-10-20 09:35:10|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|0
1634722520000|2021-10-20 09:35:20|9163.59|9163.59|9162.66|9162.66|9163.87|9163.87|9162.66|9162.66|0
1634722550000|2021-10-20 09:35:50|9162.43|9162.43|9162.43|9162.43|9162.43|9162.43|9162.43|9162.43|0
1634722560000|2021-10-20 09:36:00|9162.07|9162.07|9164.7|9164.7|9164.7|9164.7|9162.07|9162.07|0
1634722600000|2021-10-20 09:36:40|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|0
1634722620000|2021-10-20 09:37:00|9163.97|9163.97|9163.41|9163.41|9163.97|9163.97|9163.41|9163.41|0
1634722660000|2021-10-20 09:37:40|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|0
1634722680000|2021-10-20 09:38:00|9163.46|9163.46|9163.28|9163.28|9163.46|9163.46|9163.28|9163.28|0
1634722700000|2021-10-20 09:38:20|9163.56|9163.56|9163.38|9163.38|9163.56|9163.56|9163.38|9163.38|0
1634722710000|2021-10-20 09:38:30|9163.19|9163.19|9162.83|9162.83|9163.19|9163.19|9162.83|9162.83|0
1634722720000|2021-10-20 09:38:40|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|0
1634722760000|2021-10-20 09:39:20|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|0
1634722770000|2021-10-20 09:39:30|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|0
1634722840000|2021-10-20 09:40:40|9163.14|9163.14|9163.14|9163.14|9163.14|9163.14|9163.14|9163.14|0
1634722880000|2021-10-20 09:41:20|9162.85|9162.85|9162.85|9162.85|9162.85|9162.85|9162.85|9162.85|0
1634722890000|2021-10-20 09:41:30|9161.94|9161.94|9161.94|9161.94|9161.94|9161.94|9161.94|9161.94|0
1634722900000|2021-10-20 09:41:40|9161.71|9161.71|9161.34|9161.34|9161.71|9161.71|9161.34|9161.34|0
1634722920000|2021-10-20 09:42:00|9161.06|9161.06|9160.98|9160.98|9161.34|9161.34|9160.98|9160.98|0
1634722930000|2021-10-20 09:42:10|9161.34|9161.34|9161.53|9161.53|9161.53|9161.53|9161.34|9161.34|0
1634722950000|2021-10-20 09:42:30|9161.24|9161.24|9161.24|9161.24|9161.24|9161.24|9161.24|9161.24|0
1634722960000|2021-10-20 09:42:40|9161.53|9161.53|9161.53|9161.53|9161.53|9161.53|9161.53|9161.53|0
1634722970000|2021-10-20 09:42:50|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|0
1634722980000|2021-10-20 09:43:00|9162.15|9162.15|9162.52|9162.52|9162.52|9162.52|9162.15|9162.15|0
1634722990000|2021-10-20 09:43:10|9162.8|9162.8|9162.8|9162.8|9162.8|9162.8|9162.8|9162.8|0
1634723000000|2021-10-20 09:43:20|9163.17|9163.17|9163.45|9163.45|9163.45|9163.45|9160.9|9160.9|0
1634723010000|2021-10-20 09:43:30|9163.81|9163.81|9163.81|9163.81|9163.81|9163.81|9163.81|9163.81|0
1634723020000|2021-10-20 09:43:40|9164.1|9164.1|9164.55|9164.55|9164.55|9164.55|9164.1|9164.1|0
1634723060000|2021-10-20 09:44:20|9165.4|9165.4|9165.4|9165.4|9165.4|9165.4|9165.4|9165.4|0
1634723070000|2021-10-20 09:44:30|9165.63|9165.63|9166.36|9166.36|9166.36|9166.36|9165.63|9165.63|0
1634723080000|2021-10-20 09:44:40|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|0
1634723090000|2021-10-20 09:44:50|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|0
1634723100000|2021-10-20 09:45:00|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|0
1634723110000|2021-10-20 09:45:10|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|0
1634723130000|2021-10-20 09:45:30|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|0
1634723150000|2021-10-20 09:45:50|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|0
1634723160000|2021-10-20 09:46:00|9167.29|9167.29|9166.92|9166.92|9167.29|9167.29|9166.92|9166.92|0
1634723170000|2021-10-20 09:46:10|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|0
1634723180000|2021-10-20 09:46:20|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|0
1634723190000|2021-10-20 09:46:30|9167.11|9167.11|9166.92|9166.92|9167.11|9167.11|9166.92|9166.92|0
1634723200000|2021-10-20 09:46:40|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|0
1634723210000|2021-10-20 09:46:50|9169.48|9169.48|9171.75|9171.75|9171.75|9171.75|9169.48|9169.48|0
1634723220000|2021-10-20 09:47:00|9171.41|9171.41|9171.07|9171.07|9171.41|9171.41|9171.07|9171.07|0
1634723230000|2021-10-20 09:47:10|9170.9|9170.9|9170.8|9170.8|9170.9|9170.9|9170.62|9170.62|0
1634723260000|2021-10-20 09:47:40|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|0
1634723270000|2021-10-20 09:47:50|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|9170.7|9170.7|0
1634723280000|2021-10-20 09:48:00|9170.71|9170.71|9170.2|9170.2|9170.71|9170.71|9170.2|9170.2|0
1634723290000|2021-10-20 09:48:10|9170.48|9170.48|9170.48|9170.48|9170.48|9170.48|9170.48|9170.48|0
1634723310000|2021-10-20 09:48:30|9170.11|9170.11|9170.11|9170.11|9170.11|9170.11|9170.11|9170.11|0
1634723360000|2021-10-20 09:49:20|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|0
1634723370000|2021-10-20 09:49:30|9170.16|9170.16|9169.88|9169.88|9170.16|9170.16|9169.88|9169.88|0
1634723380000|2021-10-20 09:49:40|9170.16|9170.16|9171.08|9171.08|9171.08|9171.08|9170.16|9170.16|0
1634723410000|2021-10-20 09:50:10|9171.36|9171.36|9175.9|9175.9|9175.9|9175.9|9171.36|9171.36|0
1634723470000|2021-10-20 09:51:10|9173.63|9173.63|9172.81|9172.81|9173.63|9173.63|9172.81|9172.81|0
1634723490000|2021-10-20 09:51:30|9173.08|9173.08|9175.35|9175.35|9175.35|9175.35|9173.08|9173.08|0
1634723520000|2021-10-20 09:52:00|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|0
1634723540000|2021-10-20 09:52:20|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|0
1634723550000|2021-10-20 09:52:30|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|0
1634723560000|2021-10-20 09:52:40|9175.89|9175.89|9176.17|9176.17|9176.17|9176.17|9175.89|9175.89|0
1634723580000|2021-10-20 09:53:00|9178.44|9178.44|9178.44|9178.44|9178.72|9178.72|9178.44|9178.44|0
1634723620000|2021-10-20 09:53:40|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|0
1634723630000|2021-10-20 09:53:50|9176.35|9176.35|9177.13|9177.13|9177.13|9177.13|9176.13|9176.13|0
1634723640000|2021-10-20 09:54:00|9176.76|9176.76|9178.76|9178.76|9178.76|9178.76|9176.49|9176.49|0
1634723670000|2021-10-20 09:54:30|9181.03|9181.03|9180.75|9180.75|9181.03|9181.03|9180.75|9180.75|0
1634723680000|2021-10-20 09:54:40|9181.25|9181.25|9181.42|9181.42|9181.42|9181.42|9181.25|9181.25|0
1634723700000|2021-10-20 09:55:00|9181.24|9181.24|9181.88|9181.88|9181.88|9181.88|9181.24|9181.24|0
1634723710000|2021-10-20 09:55:10|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|0
1634723730000|2021-10-20 09:55:30|9182.89|9182.89|9183.46|9183.46|9183.46|9183.46|9182.89|9182.89|0
1634723750000|2021-10-20 09:55:50|9182.36|9182.36|9181.15|9181.15|9182.36|9182.36|9181.15|9181.15|0
1634723760000|2021-10-20 09:56:00|9181.43|9181.43|9181.43|9181.43|9181.43|9181.43|9181.43|9181.43|0
1634723790000|2021-10-20 09:56:30|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|0
1634723800000|2021-10-20 09:56:40|9183.43|9183.43|9183.79|9183.79|9183.79|9183.79|9183.43|9183.43|0
1634723820000|2021-10-20 09:57:00|9183.98|9183.98|9183.61|9183.61|9183.98|9183.98|9183.61|9183.61|0
1634723830000|2021-10-20 09:57:10|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|0
1634723840000|2021-10-20 09:57:20|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|0
1634723850000|2021-10-20 09:57:30|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|0
1634723860000|2021-10-20 09:57:40|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|0
1634723880000|2021-10-20 09:58:00|9185.54|9185.54|9187.7|9187.7|9187.7|9187.7|9185.54|9185.54|0
1634723890000|2021-10-20 09:58:10|9187.33|9187.33|9188.55|9188.55|9188.55|9188.55|9187.33|9187.33|0
1634723900000|2021-10-20 09:58:20|9188.18|9188.18|9187.82|9187.82|9188.18|9188.18|9187.82|9187.82|0
1634723910000|2021-10-20 09:58:30|9187.45|9187.45|9187.17|9187.17|9187.45|9187.45|9187.17|9187.17|0
1634723920000|2021-10-20 09:58:40|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|0
1634723940000|2021-10-20 09:59:00|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|0
1634723960000|2021-10-20 09:59:20|9186.05|9186.05|9186.05|9186.05|9186.05|9186.05|9186.05|9186.05|0
1634723980000|2021-10-20 09:59:40|9186.97|9186.97|9186.79|9186.79|9186.97|9186.97|9186.6|9186.6|0
1634724000000|2021-10-20 10:00:00|9187.07|9187.07|9187.62|9187.62|9187.62|9187.62|9187.07|9187.07|0
1634724010000|2021-10-20 10:00:10|9188.35|9188.35|9188.35|9188.35|9188.63|9188.63|9188.35|9188.35|0
1634724080000|2021-10-20 10:01:20|9188.18|9188.18|9188.01|9188.01|9188.18|9188.18|9188.01|9188.01|0
1634724110000|2021-10-20 10:01:50|9185.74|9185.74|9185.52|9185.52|9185.74|9185.74|9185.52|9185.52|0
1634724120000|2021-10-20 10:02:00|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|0
1634724140000|2021-10-20 10:02:20|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|0
1634724190000|2021-10-20 10:03:10|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|0
1634724240000|2021-10-20 10:04:00|9186.61|9186.61|9186.78|9186.78|9186.78|9186.78|9186.61|9186.61|0
1634724250000|2021-10-20 10:04:10|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|0
1634724270000|2021-10-20 10:04:30|9186.78|9186.78|9186.78|9186.78|9186.78|9186.78|9186.78|9186.78|0
1634724300000|2021-10-20 10:05:00|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|0
1634724310000|2021-10-20 10:05:10|9186.16|9186.16|9185.79|9185.79|9186.16|9186.16|9185.79|9185.79|0
1634724330000|2021-10-20 10:05:30|9185.6|9185.6|9185.42|9185.42|9185.6|9185.6|9185.42|9185.42|0
1634724340000|2021-10-20 10:05:40|9187.69|9187.69|9189.68|9189.68|9189.68|9189.68|9187.41|9187.41|0
1634724350000|2021-10-20 10:05:50|9189.86|9189.86|9190.05|9190.05|9190.05|9190.05|9189.86|9189.86|0
1634724360000|2021-10-20 10:06:00|9189.71|9189.71|9190.07|9190.07|9190.07|9190.07|9189.71|9189.71|0
1634724380000|2021-10-20 10:06:20|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|0
1634724400000|2021-10-20 10:06:40|9187.52|9187.52|9186.43|9186.43|9187.52|9187.52|9186.43|9186.43|0
1634724410000|2021-10-20 10:06:50|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|0
1634724420000|2021-10-20 10:07:00|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|0
1634724440000|2021-10-20 10:07:20|9185.96|9185.96|9186.14|9186.14|9186.14|9186.14|9185.96|9185.96|0
1634724450000|2021-10-20 10:07:30|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|0
1634724460000|2021-10-20 10:07:40|9188.7|9188.7|9188.7|9188.7|9188.7|9188.7|9188.7|9188.7|0
1634724480000|2021-10-20 10:08:00|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|0
1634724490000|2021-10-20 10:08:10|9189.71|9189.71|9189.71|9189.71|9189.71|9189.71|9189.71|9189.71|0
1634724530000|2021-10-20 10:08:50|9190|9190|9189.63|9189.63|9190|9190|9189.63|9189.63|0
1634724540000|2021-10-20 10:09:00|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|9189.35|0
1634724560000|2021-10-20 10:09:20|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|0
1634724570000|2021-10-20 10:09:30|9189.25|9189.25|9189.54|9189.54|9189.54|9189.54|9189.25|9189.25|0
1634724580000|2021-10-20 10:09:40|9190.05|9190.05|9190.05|9190.05|9190.05|9190.05|9190.05|9190.05|0
1634724600000|2021-10-20 10:10:00|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|0
1634724630000|2021-10-20 10:10:30|9190.79|9190.79|9190.79|9190.79|9190.79|9190.79|9190.79|9190.79|0
1634724670000|2021-10-20 10:11:10|9190.43|9190.43|9190.43|9190.43|9190.43|9190.43|9190.43|9190.43|0
1634724680000|2021-10-20 10:11:20|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|0
1634724690000|2021-10-20 10:11:30|9190.43|9190.43|9190.43|9190.43|9190.43|9190.43|9190.43|9190.43|0
1634724700000|2021-10-20 10:11:40|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|0
1634724740000|2021-10-20 10:12:20|9189.97|9189.97|9189.6|9189.6|9189.97|9189.97|9189.6|9189.6|0
1634724750000|2021-10-20 10:12:30|9189.79|9189.79|9187.52|9187.52|9189.79|9189.79|9187.52|9187.52|0
1634724800000|2021-10-20 10:13:20|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|0
1634724810000|2021-10-20 10:13:30|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|0
1634724820000|2021-10-20 10:13:40|9189.22|9189.22|9189.22|9189.22|9189.22|9189.22|9189.22|9189.22|0
1634724870000|2021-10-20 10:14:30|9189.45|9189.45|9189.73|9189.73|9189.73|9189.73|9189.45|9189.45|0
1634724900000|2021-10-20 10:15:00|9190.01|9190.01|9189.73|9189.73|9190.01|9190.01|9189.73|9189.73|0
1634724920000|2021-10-20 10:15:20|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|0
1634724960000|2021-10-20 10:16:00|9192.28|9192.28|9192.57|9192.57|9192.57|9192.57|9192.28|9192.28|0
1634724980000|2021-10-20 10:16:20|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|0
1634725000000|2021-10-20 10:16:40|9193.76|9193.76|9196.22|9196.22|9196.22|9196.22|9193.76|9193.76|0
1634725010000|2021-10-20 10:16:50|9195.94|9195.94|9196.22|9196.22|9196.22|9196.22|9195.94|9195.94|0
1634725020000|2021-10-20 10:17:00|9196.4|9196.4|9196.74|9196.74|9196.74|9196.74|9196.12|9196.12|0
1634725030000|2021-10-20 10:17:10|9196.92|9196.92|9196.94|9196.94|9197.28|9197.28|9196.92|9196.92|0
1634725050000|2021-10-20 10:17:30|9196.43|9196.43|9196.61|9196.61|9196.61|9196.61|9196.43|9196.43|0
1634725070000|2021-10-20 10:17:50|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|0
1634725080000|2021-10-20 10:18:00|9196.51|9196.51|9194.52|9194.52|9196.79|9196.79|9194.52|9194.52|0
1634725090000|2021-10-20 10:18:10|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|0
1634725100000|2021-10-20 10:18:20|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|0
1634725120000|2021-10-20 10:18:40|9194.14|9194.14|9194.14|9194.14|9194.14|9194.14|9194.14|9194.14|0
1634725130000|2021-10-20 10:18:50|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|0
1634725140000|2021-10-20 10:19:00|9191.58|9191.58|9191.58|9191.58|9191.58|9191.58|9191.58|9191.58|0
1634725150000|2021-10-20 10:19:10|9191.95|9191.95|9191.21|9191.21|9191.95|9191.95|9191.21|9191.21|0
1634725160000|2021-10-20 10:19:20|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|0
1634725180000|2021-10-20 10:19:40|9190.75|9190.75|9192.85|9192.85|9192.85|9192.85|9190.58|9190.58|0
1634725200000|2021-10-20 10:20:00|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|0
1634725230000|2021-10-20 10:20:30|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|0
1634725240000|2021-10-20 10:20:40|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|0
1634725250000|2021-10-20 10:20:50|9192.55|9192.55|9192.73|9192.73|9192.73|9192.73|9192.55|9192.55|0
1634725270000|2021-10-20 10:21:10|9193.01|9193.01|9190.46|9190.46|9193.01|9193.01|9190.46|9190.46|0
1634725320000|2021-10-20 10:22:00|9192.73|9192.73|9193.66|9193.66|9193.66|9193.66|9192.73|9192.73|0
1634725330000|2021-10-20 10:22:10|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|0
1634725340000|2021-10-20 10:22:20|9194.26|9194.26|9194.72|9194.72|9194.72|9194.72|9194.26|9194.26|0
1634725350000|2021-10-20 10:22:30|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1634725360000|2021-10-20 10:22:40|9195.52|9195.52|9195.52|9195.52|9195.52|9195.52|9195.52|9195.52|0
1634725370000|2021-10-20 10:22:50|9195.88|9195.88|9196.05|9196.05|9196.05|9196.05|9195.88|9195.88|0
1634725380000|2021-10-20 10:23:00|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|0
1634725390000|2021-10-20 10:23:10|9198.04|9198.04|9195.77|9195.77|9198.04|9198.04|9195.77|9195.77|0
1634725400000|2021-10-20 10:23:20|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|0
1634725430000|2021-10-20 10:23:50|9193.78|9193.78|9191.51|9191.51|9193.78|9193.78|9191.51|9191.51|0
1634725440000|2021-10-20 10:24:00|9191.23|9191.23|9191.05|9191.05|9191.23|9191.23|9191.05|9191.05|0
1634725450000|2021-10-20 10:24:10|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|0
1634725490000|2021-10-20 10:24:50|9191.05|9191.05|9191.05|9191.05|9191.05|9191.05|9191.05|9191.05|0
1634725500000|2021-10-20 10:25:00|9190.68|9190.68|9190.45|9190.45|9190.68|9190.68|9190.45|9190.45|0
1634725520000|2021-10-20 10:25:20|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|0
1634725540000|2021-10-20 10:25:40|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|0
1634725560000|2021-10-20 10:26:00|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|0
1634725580000|2021-10-20 10:26:20|9189.98|9189.98|9189.7|9189.7|9189.98|9189.98|9189.7|9189.7|0
1634725660000|2021-10-20 10:27:40|9189.98|9189.98|9190.63|9190.63|9190.63|9190.63|9189.98|9189.98|0
1634725670000|2021-10-20 10:27:50|9190.45|9190.45|9190.45|9190.45|9190.45|9190.45|9190.45|9190.45|0
1634725680000|2021-10-20 10:28:00|9190.68|9190.68|9193.68|9193.68|9193.68|9193.68|9190.68|9190.68|0
1634725700000|2021-10-20 10:28:20|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|0
1634725730000|2021-10-20 10:28:50|9193.68|9193.68|9193.32|9193.32|9193.68|9193.68|9193.32|9193.32|0
1634725740000|2021-10-20 10:29:00|9193.03|9193.03|9192.85|9192.85|9193.03|9193.03|9192.85|9192.85|0
1634725770000|2021-10-20 10:29:30|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|0
1634725800000|2021-10-20 10:30:00|9190.21|9190.21|9190.21|9190.21|9190.21|9190.21|9190.21|9190.21|0
1634725830000|2021-10-20 10:30:30|9189.93|9189.93|9189.34|9189.34|9189.93|9189.93|9189.34|9189.34|0
1634725840000|2021-10-20 10:30:40|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|0
1634725850000|2021-10-20 10:30:50|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|0
1634725860000|2021-10-20 10:31:00|9188.54|9188.54|9187.99|9187.99|9188.54|9188.54|9187.99|9187.99|0
1634725890000|2021-10-20 10:31:30|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|0
1634725910000|2021-10-20 10:31:50|9188.46|9188.46|9188.46|9188.46|9188.46|9188.46|9188.46|9188.46|0
1634725920000|2021-10-20 10:32:00|9187.53|9187.53|9187.81|9187.81|9187.81|9187.81|9187.53|9187.53|0
1634725940000|2021-10-20 10:32:20|9187.58|9187.58|9187.3|9187.3|9187.58|9187.58|9187.3|9187.3|0
1634725950000|2021-10-20 10:32:30|9185.03|9185.03|9185.03|9185.03|9185.03|9185.03|9185.03|9185.03|0
1634726000000|2021-10-20 10:33:20|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|0
1634726040000|2021-10-20 10:34:00|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|0
1634726060000|2021-10-20 10:34:20|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|0
1634726090000|2021-10-20 10:34:50|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|0
1634726120000|2021-10-20 10:35:20|9184.92|9184.92|9184.07|9184.07|9184.92|9184.92|9184.07|9184.07|0
1634726160000|2021-10-20 10:36:00|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|0
1634726210000|2021-10-20 10:36:50|9183.56|9183.56|9183.56|9183.56|9183.56|9183.56|9183.56|9183.56|0
1634726220000|2021-10-20 10:37:00|9183.19|9183.19|9182.91|9182.91|9183.19|9183.19|9182.91|9182.91|0
1634726270000|2021-10-20 10:37:50|9182.55|9182.55|9181.82|9181.82|9182.55|9182.55|9181.82|9181.82|0
1634726280000|2021-10-20 10:38:00|9179.55|9179.55|9179.45|9179.45|9179.55|9179.55|9179.26|9179.26|0
1634726290000|2021-10-20 10:38:10|9179.26|9179.26|9179.26|9179.26|9179.26|9179.26|9179.26|9179.26|0
1634726310000|2021-10-20 10:38:30|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|0
1634726330000|2021-10-20 10:38:50|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|0
1634726350000|2021-10-20 10:39:10|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|0
1634726360000|2021-10-20 10:39:20|9179.91|9179.91|9180.08|9180.08|9180.08|9180.08|9179.91|9179.91|0
1634726370000|2021-10-20 10:39:30|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|0
1634726420000|2021-10-20 10:40:20|9179.63|9179.63|9179.91|9179.91|9179.91|9179.91|9179.63|9179.63|0
1634726430000|2021-10-20 10:40:30|9180.28|9180.28|9180.28|9180.28|9180.28|9180.28|9180.28|9180.28|0
1634726440000|2021-10-20 10:40:40|9179.91|9179.91|9178.88|9178.88|9179.91|9179.91|9178.88|9178.88|0
1634726450000|2021-10-20 10:40:50|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|0
1634726460000|2021-10-20 10:41:00|9179.02|9179.02|9179.3|9179.3|9179.58|9179.58|9179.02|9179.02|0
1634726500000|2021-10-20 10:41:40|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1634726510000|2021-10-20 10:41:50|9179.81|9179.81|9179.81|9179.81|9179.81|9179.81|9179.81|9179.81|0
1634726550000|2021-10-20 10:42:30|9179.53|9179.53|9179.81|9179.81|9179.81|9179.81|9179.53|9179.53|0
1634726560000|2021-10-20 10:42:40|9180|9180|9180.55|9180.55|9180.55|9180.55|9180|9180|0
1634726610000|2021-10-20 10:43:30|9180.27|9180.27|9180.27|9180.27|9180.27|9180.27|9180.27|9180.27|0
1634726640000|2021-10-20 10:44:00|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|0
1634726690000|2021-10-20 10:44:50|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|0
1634726700000|2021-10-20 10:45:00|9180.27|9180.27|9180.27|9180.27|9180.27|9180.27|9180.27|9180.27|0
1634726730000|2021-10-20 10:45:30|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|0
1634726750000|2021-10-20 10:45:50|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|0
1634726760000|2021-10-20 10:46:00|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|0
1634726770000|2021-10-20 10:46:10|9180.18|9180.18|9182.45|9182.45|9182.45|9182.45|9180.18|9180.18|0
1634726840000|2021-10-20 10:47:20|9182.17|9182.17|9181.76|9181.76|9182.17|9182.17|9181.76|9181.76|0
1634726860000|2021-10-20 10:47:40|9181.57|9181.57|9181.29|9181.29|9181.57|9181.57|9181.29|9181.29|0
1634726880000|2021-10-20 10:48:00|9179.02|9179.02|9179.02|9179.02|9179.02|9179.02|9179.02|9179.02|0
1634726890000|2021-10-20 10:48:10|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|0
1634726900000|2021-10-20 10:48:20|9178.48|9178.48|9178.84|9178.84|9178.84|9178.84|9178.48|9178.48|0
1634726920000|2021-10-20 10:48:40|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|0
1634726990000|2021-10-20 10:49:50|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|0
1634727000000|2021-10-20 10:50:00|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|0
1634727020000|2021-10-20 10:50:20|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|0
1634727040000|2021-10-20 10:50:40|9181.64|9181.64|9181.64|9181.64|9181.64|9181.64|9181.64|9181.64|0
1634727070000|2021-10-20 10:51:10|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|0
1634727080000|2021-10-20 10:51:20|9180.7|9180.7|9180.59|9180.59|9180.87|9180.87|9180.59|9180.59|0
1634727100000|2021-10-20 10:51:40|9180.31|9180.31|9180.59|9180.59|9180.59|9180.59|9180.31|9180.31|0
1634727110000|2021-10-20 10:51:50|9180.87|9180.87|9180.87|9180.87|9180.87|9180.87|9180.87|9180.87|0
1634727210000|2021-10-20 10:53:30|9180.69|9180.69|9183.18|9183.18|9183.18|9183.18|9180.69|9180.69|0
1634727230000|2021-10-20 10:53:50|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|0
1634727250000|2021-10-20 10:54:10|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|0
1634727290000|2021-10-20 10:54:50|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|0
1634727300000|2021-10-20 10:55:00|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|0
1634727340000|2021-10-20 10:55:40|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|0
1634727350000|2021-10-20 10:55:50|9186.3|9186.3|9186.39|9186.39|9186.39|9186.39|9186.3|9186.3|0
1634727360000|2021-10-20 10:56:00|9186.67|9186.67|9186.67|9186.67|9186.67|9186.67|9186.67|9186.67|0
1634727380000|2021-10-20 10:56:20|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|0
1634727390000|2021-10-20 10:56:30|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|0
1634727410000|2021-10-20 10:56:50|9187.5|9187.5|9187.87|9187.87|9187.87|9187.87|9187.5|9187.5|0
1634727420000|2021-10-20 10:57:00|9187.32|9187.32|9187.03|9187.03|9187.32|9187.32|9187.03|9187.03|0
1634727440000|2021-10-20 10:57:20|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|0
1634727450000|2021-10-20 10:57:30|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|0
1634727480000|2021-10-20 10:58:00|9185.33|9185.33|9185.7|9185.7|9185.7|9185.7|9185.33|9185.33|0
1634727490000|2021-10-20 10:58:10|9185.88|9185.88|9186.16|9186.16|9186.16|9186.16|9185.88|9185.88|0
1634727500000|2021-10-20 10:58:20|9186.45|9186.45|9186.53|9186.53|9186.81|9186.81|9186.45|9186.45|0
1634727510000|2021-10-20 10:58:30|9186.24|9186.24|9188.23|9188.23|9188.23|9188.23|9185.96|9185.96|0
1634727520000|2021-10-20 10:58:40|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|0
1634727530000|2021-10-20 10:58:50|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|0
1634727540000|2021-10-20 10:59:00|9191.29|9191.29|9190.62|9190.62|9191.29|9191.29|9190.62|9190.62|0
1634727560000|2021-10-20 10:59:20|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|0
1634727600000|2021-10-20 11:00:00|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|0
1634727630000|2021-10-20 11:00:30|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|0
1634727680000|2021-10-20 11:01:20|9187.32|9187.32|9187.59|9187.59|9187.59|9187.59|9187.32|9187.32|0
1634727690000|2021-10-20 11:01:30|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|0
1634727700000|2021-10-20 11:01:40|9188.44|9188.44|9188.44|9188.44|9188.73|9188.73|9188.44|9188.44|0
1634727710000|2021-10-20 11:01:50|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|0
1634727720000|2021-10-20 11:02:00|9187.8|9187.8|9187.8|9187.8|9187.8|9187.8|9187.8|9187.8|0
1634727740000|2021-10-20 11:02:20|9187.98|9187.98|9188.55|9188.55|9188.55|9188.55|9187.98|9187.98|0
1634727760000|2021-10-20 11:02:40|9188.91|9188.91|9187.66|9187.66|9189.93|9189.93|9187.66|9187.66|0
1634727780000|2021-10-20 11:03:00|9187.29|9187.29|9186.93|9186.93|9187.29|9187.29|9186.93|9186.93|0
1634727790000|2021-10-20 11:03:10|9187.1|9187.1|9187.27|9187.27|9187.27|9187.27|9187.1|9187.1|0
1634727800000|2021-10-20 11:03:20|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|0
1634727810000|2021-10-20 11:03:30|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|9187.27|0
1634727840000|2021-10-20 11:04:00|9186.98|9186.98|9186.98|9186.98|9186.98|9186.98|9186.98|9186.98|0
1634727850000|2021-10-20 11:04:10|9186.71|9186.71|9186.17|9186.17|9186.71|9186.71|9186.17|9186.17|0
1634727860000|2021-10-20 11:04:20|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1634727870000|2021-10-20 11:04:30|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|0
1634727880000|2021-10-20 11:04:40|9186.06|9186.06|9185.89|9185.89|9186.06|9186.06|9185.89|9185.89|0
1634727890000|2021-10-20 11:04:50|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|9185.72|0
1634727900000|2021-10-20 11:05:00|9185.49|9185.49|9185.49|9185.49|9185.49|9185.49|9185.49|9185.49|0
1634727910000|2021-10-20 11:05:10|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|0
1634727930000|2021-10-20 11:05:30|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|0
1634727960000|2021-10-20 11:06:00|9185.49|9185.49|9185.22|9185.22|9185.49|9185.49|9185.22|9185.22|0
1634727980000|2021-10-20 11:06:20|9185.21|9185.21|9184.43|9184.43|9185.21|9185.21|9184.43|9184.43|0
1634727990000|2021-10-20 11:06:30|9184.06|9184.06|9184.06|9184.06|9184.06|9184.06|9184.06|9184.06|0
1634728030000|2021-10-20 11:07:10|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|0
1634728070000|2021-10-20 11:07:50|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|0
1634728080000|2021-10-20 11:08:00|9184.94|9184.94|9185.22|9185.22|9185.22|9185.22|9184.94|9184.94|0
1634728090000|2021-10-20 11:08:10|9184.94|9184.94|9185.04|9185.04|9185.04|9185.04|9184.75|9184.75|0
1634728110000|2021-10-20 11:08:30|9185.32|9185.32|9185.32|9185.32|9185.32|9185.32|9185.32|9185.32|0
1634728120000|2021-10-20 11:08:40|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|0
1634728140000|2021-10-20 11:09:00|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|0
1634728150000|2021-10-20 11:09:10|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|0
1634728160000|2021-10-20 11:09:20|9182.58|9182.58|9182.4|9182.4|9182.58|9182.58|9182.4|9182.4|0
1634728190000|2021-10-20 11:09:50|9182.68|9182.68|9182.68|9182.68|9182.68|9182.68|9182.68|9182.68|0
1634728210000|2021-10-20 11:10:10|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|0
1634728220000|2021-10-20 11:10:20|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|0
1634728250000|2021-10-20 11:10:50|9182.97|9182.97|9182.6|9182.6|9182.97|9182.97|9182.6|9182.6|0
1634728260000|2021-10-20 11:11:00|9182.78|9182.78|9181.86|9181.86|9182.78|9182.78|9181.86|9181.86|0
1634728270000|2021-10-20 11:11:10|9182.09|9182.09|9182.64|9182.64|9182.64|9182.64|9182.09|9182.09|0
1634728300000|2021-10-20 11:11:40|9182.92|9182.92|9182.92|9182.92|9182.92|9182.92|9182.92|9182.92|0
1634728320000|2021-10-20 11:12:00|9183.11|9183.11|9182.59|9182.59|9183.11|9183.11|9182.59|9182.59|0
1634728450000|2021-10-20 11:14:10|9182.3|9182.3|9180.03|9180.03|9182.3|9182.3|9180.03|9180.03|0
1634728490000|2021-10-20 11:14:50|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|0
1634728510000|2021-10-20 11:15:10|9180.22|9180.22|9179.95|9179.95|9180.4|9180.4|9179.95|9179.95|0
1634728520000|2021-10-20 11:15:20|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1634728550000|2021-10-20 11:15:50|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|0
1634728560000|2021-10-20 11:16:00|9179.69|9179.69|9181.96|9181.96|9181.96|9181.96|9179.69|9179.69|0
1634728590000|2021-10-20 11:16:30|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|0
1634728670000|2021-10-20 11:17:50|9181.78|9181.78|9181.41|9181.41|9181.78|9181.78|9181.41|9181.41|0
1634728690000|2021-10-20 11:18:10|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|0
1634728700000|2021-10-20 11:18:20|9181.14|9181.14|9181.05|9181.05|9181.42|9181.42|9181.05|9181.05|0
1634728740000|2021-10-20 11:19:00|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|0
1634728820000|2021-10-20 11:20:20|9183.04|9183.04|9183.04|9183.04|9183.04|9183.04|9183.04|9183.04|0
1634728830000|2021-10-20 11:20:30|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|0
1634728890000|2021-10-20 11:21:30|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|0
1634728900000|2021-10-20 11:21:40|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|0
1634728910000|2021-10-20 11:21:50|9183.93|9183.93|9183.93|9183.93|9183.93|9183.93|9183.93|9183.93|0
1634728930000|2021-10-20 11:22:10|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|0
1634728940000|2021-10-20 11:22:20|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|0
1634728950000|2021-10-20 11:22:30|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|0
1634728960000|2021-10-20 11:22:40|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|0
1634729000000|2021-10-20 11:23:20|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|0
1634729030000|2021-10-20 11:23:50|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|0
1634729040000|2021-10-20 11:24:00|9184.24|9184.24|9184.24|9184.24|9184.24|9184.24|9184.24|9184.24|0
1634729050000|2021-10-20 11:24:10|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|0
1634729090000|2021-10-20 11:24:50|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|0
1634729110000|2021-10-20 11:25:10|9185.62|9185.62|9185.8|9185.8|9185.8|9185.8|9185.62|9185.62|0
1634729120000|2021-10-20 11:25:20|9186.09|9186.09|9185.92|9185.92|9186.09|9186.09|9185.92|9185.92|0
1634729130000|2021-10-20 11:25:30|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|0
1634729140000|2021-10-20 11:25:40|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|0
1634729150000|2021-10-20 11:25:50|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|0
1634729210000|2021-10-20 11:26:50|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|9186.01|0
1634729230000|2021-10-20 11:27:10|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|0
1634729320000|2021-10-20 11:28:40|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|9185.37|0
1634729340000|2021-10-20 11:29:00|9185.08|9185.08|9185.73|9185.73|9185.73|9185.73|9185.08|9185.08|0
1634729390000|2021-10-20 11:29:50|9185.37|9185.37|9185|9185|9185.37|9185.37|9185|9185|0
1634729430000|2021-10-20 11:30:30|9184.43|9184.43|9184.98|9184.98|9184.98|9184.98|9184.43|9184.43|0
1634729450000|2021-10-20 11:30:50|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|0
1634729460000|2021-10-20 11:31:00|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|0
1634729480000|2021-10-20 11:31:20|9184.8|9184.8|9185.78|9185.78|9186.06|9186.06|9184.8|9184.8|0
1634729540000|2021-10-20 11:32:20|9185.42|9185.42|9185.05|9185.05|9185.42|9185.42|9185.05|9185.05|0
1634729550000|2021-10-20 11:32:30|9182.78|9182.78|9183.07|9183.07|9183.07|9183.07|9182.78|9182.78|0
1634729570000|2021-10-20 11:32:50|9182.78|9182.78|9182.78|9182.78|9182.78|9182.78|9182.78|9182.78|0
1634729580000|2021-10-20 11:33:00|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|0
1634729590000|2021-10-20 11:33:10|9182.13|9182.13|9181.26|9181.26|9182.13|9182.13|9181.26|9181.26|0
1634729600000|2021-10-20 11:33:20|9181.44|9181.44|9181.67|9181.67|9181.67|9181.67|9181.44|9181.44|0
1634729610000|2021-10-20 11:33:30|9181.49|9181.49|9181.4|9181.4|9181.49|9181.49|9181.12|9181.12|0
1634729630000|2021-10-20 11:33:50|9181.12|9181.12|9178.85|9178.85|9181.12|9181.12|9178.85|9178.85|0
1634729640000|2021-10-20 11:34:00|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|0
1634729650000|2021-10-20 11:34:10|9178.93|9178.93|9178.93|9178.93|9178.93|9178.93|9178.93|9178.93|0
1634729660000|2021-10-20 11:34:20|9179.3|9179.3|9179.3|9179.3|9179.3|9179.3|9179.3|9179.3|0
1634729700000|2021-10-20 11:35:00|9178.93|9178.93|9179.21|9179.21|9179.21|9179.21|9178.93|9178.93|0
1634729710000|2021-10-20 11:35:10|9178.84|9178.84|9179.03|9179.03|9179.03|9179.03|9178.84|9178.84|0
1634729720000|2021-10-20 11:35:20|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|0
1634729730000|2021-10-20 11:35:30|9178.93|9178.93|9178.74|9178.74|9178.93|9178.93|9178.74|9178.74|0
1634729760000|2021-10-20 11:36:00|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|0
1634729790000|2021-10-20 11:36:30|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|0
1634729830000|2021-10-20 11:37:10|9178.09|9178.09|9178.09|9178.09|9178.09|9178.09|9178.09|9178.09|0
1634729870000|2021-10-20 11:37:50|9177.81|9177.81|9177.44|9177.44|9177.81|9177.81|9177.44|9177.44|0
1634729880000|2021-10-20 11:38:00|9177.17|9177.17|9177.17|9177.17|9177.17|9177.17|9177.17|9177.17|0
1634729910000|2021-10-20 11:38:30|9177.45|9177.45|9177.82|9177.82|9177.82|9177.82|9177.45|9177.45|0
1634729940000|2021-10-20 11:39:00|9178.04|9178.04|9178.69|9178.69|9178.69|9178.69|9178.04|9178.04|0
1634729960000|2021-10-20 11:39:20|9178.92|9178.92|9179.2|9179.2|9179.2|9179.2|9178.92|9178.92|0
1634729990000|2021-10-20 11:39:50|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|0
1634730000000|2021-10-20 11:40:00|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|0
1634730020000|2021-10-20 11:40:20|9178.64|9178.64|9177.9|9177.9|9178.64|9178.64|9177.9|9177.9|0
1634730050000|2021-10-20 11:40:50|9178.18|9178.18|9177.81|9177.81|9178.18|9178.18|9177.81|9177.81|0
1634730060000|2021-10-20 11:41:00|9177.52|9177.52|9176.66|9176.66|9177.52|9177.52|9176.43|9176.43|0
1634730070000|2021-10-20 11:41:10|9174.39|9174.39|9171.66|9171.66|9174.39|9174.39|9171.66|9171.66|0
1634730080000|2021-10-20 11:41:20|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|0
1634730090000|2021-10-20 11:41:30|9174.21|9174.21|9174.21|9174.21|9174.21|9174.21|9174.21|9174.21|0
1634730110000|2021-10-20 11:41:50|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|0
1634730130000|2021-10-20 11:42:10|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|0
1634730200000|2021-10-20 11:43:20|9170.92|9170.92|9170.46|9170.46|9171.2|9171.2|9170.46|9170.46|0
1634730220000|2021-10-20 11:43:40|9168.2|9168.2|9168.2|9168.2|9168.2|9168.2|9168.2|9168.2|0
1634730230000|2021-10-20 11:43:50|9168.48|9168.48|9166.21|9166.21|9168.48|9168.48|9166.21|9166.21|0
1634730240000|2021-10-20 11:44:00|9165.47|9165.47|9165.19|9165.19|9165.47|9165.47|9165.19|9165.19|0
1634730280000|2021-10-20 11:44:40|9165.56|9165.56|9165.56|9165.56|9165.74|9165.74|9165.56|9165.56|0
1634730350000|2021-10-20 11:45:50|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|0
1634730370000|2021-10-20 11:46:10|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|0
1634730380000|2021-10-20 11:46:20|9170.1|9170.1|9170.39|9170.39|9170.39|9170.39|9170.1|9170.1|0
1634730390000|2021-10-20 11:46:30|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|0
1634730450000|2021-10-20 11:47:30|9172.88|9172.88|9172.88|9172.88|9172.88|9172.88|9172.88|9172.88|0
1634730470000|2021-10-20 11:47:50|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|0
1634730490000|2021-10-20 11:48:10|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|0
1634730550000|2021-10-20 11:49:10|9170.61|9170.61|9168.34|9168.34|9170.61|9170.61|9168.34|9168.34|0
1634730560000|2021-10-20 11:49:20|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|0
1634730600000|2021-10-20 11:50:00|9167.89|9167.89|9168.17|9168.17|9168.17|9168.17|9167.61|9167.61|0
1634730610000|2021-10-20 11:50:10|9167.88|9167.88|9167.88|9167.88|9167.88|9167.88|9167.88|9167.88|0
1634730640000|2021-10-20 11:50:40|9168.07|9168.07|9167.7|9167.7|9168.07|9168.07|9167.7|9167.7|0
1634730660000|2021-10-20 11:51:00|9167.52|9167.52|9172.06|9172.06|9172.06|9172.06|9167.52|9167.52|0
1634730710000|2021-10-20 11:51:50|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|0
1634730780000|2021-10-20 11:53:00|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|0
1634730790000|2021-10-20 11:53:10|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|0
1634730800000|2021-10-20 11:53:20|9168.85|9168.85|9168.85|9168.85|9168.85|9168.85|9168.85|9168.85|0
1634730840000|2021-10-20 11:54:00|9169.04|9169.04|9169.32|9169.32|9171.59|9171.59|9169.04|9169.04|0
1634730860000|2021-10-20 11:54:20|9169.04|9169.04|9169.04|9169.04|9169.04|9169.04|9169.04|9169.04|0
1634730870000|2021-10-20 11:54:30|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|0
1634730880000|2021-10-20 11:54:40|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|0
1634730890000|2021-10-20 11:54:50|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|0
1634730910000|2021-10-20 11:55:10|9167.01|9167.01|9166.08|9166.08|9167.01|9167.01|9166.08|9166.08|0
1634730950000|2021-10-20 11:55:50|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|0
1634730990000|2021-10-20 11:56:30|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|0
1634731020000|2021-10-20 11:57:00|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|0
1634731040000|2021-10-20 11:57:20|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|0
1634731050000|2021-10-20 11:57:30|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|0
1634731090000|2021-10-20 11:58:10|9166.06|9166.06|9164.71|9164.71|9166.06|9166.06|9164.71|9164.71|0
1634731100000|2021-10-20 11:58:20|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|0
1634731110000|2021-10-20 11:58:30|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|0
1634731140000|2021-10-20 11:59:00|9163.84|9163.84|9163.84|9163.84|9163.84|9163.84|9163.55|9163.55|0
1634731160000|2021-10-20 11:59:20|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|0
1634731190000|2021-10-20 11:59:50|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|0
1634731200000|2021-10-20 12:00:00|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|0
1634731210000|2021-10-20 12:00:10|9165.23|9165.23|9165.23|9165.23|9165.23|9165.23|9165.23|9165.23|0
1634731220000|2021-10-20 12:00:20|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|0
1634731230000|2021-10-20 12:00:30|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|0
1634731240000|2021-10-20 12:00:40|9166.77|9166.77|9167.5|9167.5|9167.5|9167.5|9166.77|9166.77|0
1634731250000|2021-10-20 12:00:50|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|9167.78|0
1634731260000|2021-10-20 12:01:00|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|0
1634731310000|2021-10-20 12:01:50|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|0
1634731320000|2021-10-20 12:02:00|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|0
1634731350000|2021-10-20 12:02:30|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|0
1634731360000|2021-10-20 12:02:40|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|0
1634731370000|2021-10-20 12:02:50|9166.81|9166.81|9166.53|9166.53|9167|9167|9166.53|9166.53|0
1634731380000|2021-10-20 12:03:00|9166.76|9166.76|9166.76|9166.76|9166.76|9166.76|9166.76|9166.76|0
1634731400000|2021-10-20 12:03:20|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|0
1634731450000|2021-10-20 12:04:10|9164.77|9164.77|9164.22|9164.22|9164.77|9164.77|9164.22|9164.22|0
1634731460000|2021-10-20 12:04:20|9164.4|9164.4|9164.4|9164.4|9164.4|9164.4|9164.4|9164.4|0
1634731470000|2021-10-20 12:04:30|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|0
1634731480000|2021-10-20 12:04:40|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|0
1634731490000|2021-10-20 12:04:50|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|0
1634731500000|2021-10-20 12:05:00|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|0
1634731530000|2021-10-20 12:05:30|9163.92|9163.92|9164.47|9164.47|9164.47|9164.47|9163.92|9163.92|0
1634731540000|2021-10-20 12:05:40|9164.84|9164.84|9164.75|9164.75|9164.84|9164.84|9164.47|9164.47|0
1634731550000|2021-10-20 12:05:50|9167.02|9167.02|9167.31|9167.31|9167.31|9167.31|9167.02|9167.02|0
1634731560000|2021-10-20 12:06:00|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|0
1634731580000|2021-10-20 12:06:20|9167.22|9167.22|9166.86|9166.86|9167.22|9167.22|9166.86|9166.86|0
1634731600000|2021-10-20 12:06:40|9166.31|9166.31|9165.74|9165.74|9166.31|9166.31|9165.74|9165.74|0
1634731620000|2021-10-20 12:07:00|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1634731630000|2021-10-20 12:07:10|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|0
1634731640000|2021-10-20 12:07:20|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1634731650000|2021-10-20 12:07:30|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|0
1634731670000|2021-10-20 12:07:50|9163.47|9163.47|9165.74|9165.74|9165.74|9165.74|9163.47|9163.47|0
1634731680000|2021-10-20 12:08:00|9165.46|9165.46|9165.56|9165.56|9165.56|9165.56|9165.23|9165.23|0
1634731690000|2021-10-20 12:08:10|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|0
1634731720000|2021-10-20 12:08:40|9165.51|9165.51|9165.33|9165.33|9165.51|9165.51|9165.33|9165.33|0
1634731740000|2021-10-20 12:09:00|9165.05|9165.05|9165.33|9165.33|9165.33|9165.33|9165.05|9165.05|0
1634731750000|2021-10-20 12:09:10|9165.51|9165.51|9165.33|9165.33|9165.51|9165.51|9165.33|9165.33|0
1634731760000|2021-10-20 12:09:20|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|0
1634731790000|2021-10-20 12:09:50|9165.33|9165.33|9165.33|9165.33|9165.33|9165.33|9165.33|9165.33|0
1634731800000|2021-10-20 12:10:00|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|0
1634731810000|2021-10-20 12:10:10|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|0
1634731820000|2021-10-20 12:10:20|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|0
1634731860000|2021-10-20 12:11:00|9171.57|9171.57|9173.84|9173.84|9173.84|9173.84|9171.57|9171.57|0
1634731870000|2021-10-20 12:11:10|9174.13|9174.13|9174.41|9174.41|9174.41|9174.41|9174.13|9174.13|0
1634731940000|2021-10-20 12:12:20|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|0
1634732000000|2021-10-20 12:13:20|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|0
1634732010000|2021-10-20 12:13:30|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|0
1634732020000|2021-10-20 12:13:40|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|0
1634732030000|2021-10-20 12:13:50|9179.09|9179.09|9179.09|9179.09|9179.09|9179.09|9179.09|9179.09|0
1634732040000|2021-10-20 12:14:00|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|0
1634732050000|2021-10-20 12:14:10|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|0
1634732060000|2021-10-20 12:14:20|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|0
1634732070000|2021-10-20 12:14:30|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|0
1634732100000|2021-10-20 12:15:00|9183.53|9183.53|9183.81|9183.81|9183.81|9183.81|9183.53|9183.53|0
1634732110000|2021-10-20 12:15:10|9184|9184|9184|9184|9184|9184|9184|9184|0
1634732160000|2021-10-20 12:16:00|9181.73|9181.73|9181.26|9181.26|9181.73|9181.73|9181.26|9181.26|0
1634732180000|2021-10-20 12:16:20|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|0
1634732230000|2021-10-20 12:17:10|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|0
1634732240000|2021-10-20 12:17:20|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|0
1634732250000|2021-10-20 12:17:30|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|0
1634732260000|2021-10-20 12:17:40|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|0
1634732270000|2021-10-20 12:17:50|9180.88|9180.88|9180.8|9180.8|9181.16|9181.16|9180.8|9180.8|0
1634732280000|2021-10-20 12:18:00|9180.34|9180.34|9180.29|9180.29|9180.57|9180.57|9180.29|9180.29|0
1634732330000|2021-10-20 12:18:50|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|0
1634732350000|2021-10-20 12:19:10|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|0
1634732390000|2021-10-20 12:19:50|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|0
1634732400000|2021-10-20 12:20:00|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|0
1634732410000|2021-10-20 12:20:10|9181.58|9181.58|9179.31|9179.31|9181.58|9181.58|9179.31|9179.31|0
1634732430000|2021-10-20 12:20:30|9179.09|9179.09|9178.44|9178.44|9179.09|9179.09|9178.44|9178.44|0
1634732460000|2021-10-20 12:21:00|9176.17|9176.17|9175.89|9175.89|9176.17|9176.17|9175.89|9175.89|0
1634732470000|2021-10-20 12:21:10|9175.6|9175.6|9175.89|9175.89|9175.89|9175.89|9175.6|9175.6|0
1634732510000|2021-10-20 12:21:50|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|0
1634732520000|2021-10-20 12:22:00|9178.44|9178.44|9177.71|9177.71|9178.44|9178.44|9177.71|9177.71|0
1634732540000|2021-10-20 12:22:20|9177.99|9177.99|9177.99|9177.99|9177.99|9177.99|9177.99|9177.99|0
1634732570000|2021-10-20 12:22:50|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|0
1634732580000|2021-10-20 12:23:00|9176.09|9176.09|9175.8|9175.8|9176.09|9176.09|9175.8|9175.8|0
1634732600000|2021-10-20 12:23:20|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|0
1634732610000|2021-10-20 12:23:30|9175.8|9175.8|9175.8|9175.8|9175.8|9175.8|9175.8|9175.8|0
1634732640000|2021-10-20 12:24:00|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|0
1634732660000|2021-10-20 12:24:20|9176.27|9176.27|9177.19|9177.19|9177.19|9177.19|9176.27|9176.27|0
1634732680000|2021-10-20 12:24:40|9177.37|9177.37|9177.6|9177.6|9177.6|9177.6|9177.37|9177.37|0
1634732690000|2021-10-20 12:24:50|9177.88|9177.88|9175.84|9175.84|9177.88|9177.88|9175.62|9175.62|0
1634732710000|2021-10-20 12:25:10|9176.03|9176.03|9176.39|9176.39|9176.39|9176.39|9176.03|9176.03|0
1634732720000|2021-10-20 12:25:20|9176.12|9176.12|9176.4|9176.4|9176.4|9176.4|9176.12|9176.12|0
1634732730000|2021-10-20 12:25:30|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|0
1634732760000|2021-10-20 12:26:00|9176.4|9176.4|9175.76|9175.76|9176.4|9176.4|9175.76|9175.76|0
1634732770000|2021-10-20 12:26:10|9175.39|9175.39|9174.69|9174.69|9175.57|9175.57|9174.69|9174.69|0
1634732790000|2021-10-20 12:26:30|9174.98|9174.98|9172.52|9172.52|9174.98|9174.98|9172.52|9172.52|0
1634732810000|2021-10-20 12:26:50|9172.71|9172.71|9173.06|9173.06|9173.06|9173.06|9172.71|9172.71|0
1634732850000|2021-10-20 12:27:30|9173.63|9173.63|9173.63|9173.63|9173.63|9173.63|9173.63|9173.63|0
1634732890000|2021-10-20 12:28:10|9173.35|9173.35|9173.35|9173.35|9173.35|9173.35|9173.35|9173.35|0
1634732910000|2021-10-20 12:28:30|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|0
1634732940000|2021-10-20 12:29:00|9173.21|9173.21|9172.92|9172.92|9173.21|9173.21|9172.92|9172.92|0
1634732950000|2021-10-20 12:29:10|9172.74|9172.74|9172.51|9172.51|9172.74|9172.74|9172.51|9172.51|0
1634733070000|2021-10-20 12:31:10|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|0
1634733080000|2021-10-20 12:31:20|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|0
1634733100000|2021-10-20 12:31:40|9171.78|9171.78|9171.27|9171.27|9171.78|9171.78|9171.27|9171.27|0
1634733110000|2021-10-20 12:31:50|9171.08|9171.08|9171.45|9171.45|9171.45|9171.45|9171.08|9171.08|0
1634733130000|2021-10-20 12:32:10|9171.28|9171.28|9171|9171|9171.28|9171.28|9171|9171|0
1634733150000|2021-10-20 12:32:30|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|0
1634733170000|2021-10-20 12:32:50|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|0
1634733180000|2021-10-20 12:33:00|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|0
1634733190000|2021-10-20 12:33:10|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|0
1634733220000|2021-10-20 12:33:40|9173.33|9173.33|9173.33|9173.33|9173.33|9173.33|9173.33|9173.33|0
1634733240000|2021-10-20 12:34:00|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|0
1634733290000|2021-10-20 12:34:50|9171.24|9171.24|9171.8|9171.8|9171.8|9171.8|9171.24|9171.24|0
1634733330000|2021-10-20 12:35:30|9172.07|9172.07|9171.8|9171.8|9172.07|9172.07|9171.8|9171.8|0
1634733380000|2021-10-20 12:36:20|9172.53|9172.53|9172.34|9172.34|9172.53|9172.53|9172.34|9172.34|0
1634733400000|2021-10-20 12:36:40|9172.12|9172.12|9172.34|9172.34|9172.34|9172.34|9172.12|9172.12|0
1634733420000|2021-10-20 12:37:00|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|0
1634733430000|2021-10-20 12:37:10|9171.41|9171.41|9171.05|9171.05|9171.41|9171.41|9171.05|9171.05|0
1634733440000|2021-10-20 12:37:20|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|0
1634733450000|2021-10-20 12:37:30|9171.33|9171.33|9171.33|9171.33|9171.33|9171.33|9171.33|9171.33|0
1634733460000|2021-10-20 12:37:40|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|0
1634733480000|2021-10-20 12:38:00|9171.98|9171.98|9171.79|9171.79|9171.98|9171.98|9171.79|9171.79|0
1634733540000|2021-10-20 12:39:00|9171.23|9171.23|9168.59|9168.59|9171.23|9171.23|9168.59|9168.59|0
1634733590000|2021-10-20 12:39:50|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|0
1634733600000|2021-10-20 12:40:00|9167.94|9167.94|9167.21|9167.21|9168.13|9168.13|9167.21|9167.21|0
1634733610000|2021-10-20 12:40:10|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|0
1634733660000|2021-10-20 12:41:00|9167.12|9167.12|9166.48|9166.48|9167.12|9167.12|9166.48|9166.48|0
1634733730000|2021-10-20 12:42:10|9166.19|9166.19|9166.48|9166.48|9166.48|9166.48|9166.19|9166.19|0
1634733740000|2021-10-20 12:42:20|9166.7|9166.7|9166.7|9166.7|9166.7|9166.7|9166.7|9166.7|0
1634733760000|2021-10-20 12:42:40|9165.85|9165.85|9165.57|9165.57|9165.85|9165.85|9165.57|9165.57|0
1634733770000|2021-10-20 12:42:50|9165.02|9165.02|9165.02|9165.02|9165.02|9165.02|9164.79|9164.79|0
1634733780000|2021-10-20 12:43:00|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|0
1634733790000|2021-10-20 12:43:10|9165.02|9165.02|9164.74|9164.74|9165.02|9165.02|9164.74|9164.74|0
1634733800000|2021-10-20 12:43:20|9167.01|9167.01|9164.45|9164.45|9167.01|9167.01|9164.45|9164.45|0
1634733810000|2021-10-20 12:43:30|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|0
1634733820000|2021-10-20 12:43:40|9163.91|9163.91|9163.91|9163.91|9163.91|9163.91|9163.91|9163.91|0
1634733830000|2021-10-20 12:43:50|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|0
1634733840000|2021-10-20 12:44:00|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|0
1634733850000|2021-10-20 12:44:10|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|9161.08|0
1634733860000|2021-10-20 12:44:20|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|0
1634733870000|2021-10-20 12:44:30|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|0
1634733880000|2021-10-20 12:44:40|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|0
1634733890000|2021-10-20 12:44:50|9160.35|9160.35|9160.8|9160.8|9160.8|9160.8|9160.06|9160.06|0
1634733900000|2021-10-20 12:45:00|9160.98|9160.98|9160.53|9160.53|9160.98|9160.98|9160.25|9160.25|0
1634733920000|2021-10-20 12:45:20|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|0
1634733950000|2021-10-20 12:45:50|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|0
1634733960000|2021-10-20 12:46:00|9160.71|9160.71|9160.99|9160.99|9160.99|9160.99|9160.71|9160.71|0
1634733970000|2021-10-20 12:46:10|9161.35|9161.35|9161.26|9161.26|9161.35|9161.35|9161.26|9161.26|0
1634733990000|2021-10-20 12:46:30|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|0
1634734040000|2021-10-20 12:47:20|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|9160.53|0
1634734110000|2021-10-20 12:48:30|9160.25|9160.25|9160.53|9160.53|9160.53|9160.53|9160.25|9160.25|0
1634734120000|2021-10-20 12:48:40|9161.27|9161.27|9160.89|9160.89|9161.27|9161.27|9160.7|9160.7|0
1634734130000|2021-10-20 12:48:50|9161.07|9161.07|9161.26|9161.26|9161.26|9161.26|9161.07|9161.07|0
1634734140000|2021-10-20 12:49:00|9158.99|9158.99|9158.43|9158.43|9158.99|9158.99|9158.43|9158.43|0
1634734150000|2021-10-20 12:49:10|9158.62|9158.62|9158.34|9158.34|9158.9|9158.9|9158.34|9158.34|0
1634734200000|2021-10-20 12:50:00|9158.52|9158.52|9158.15|9158.15|9158.52|9158.52|9158.15|9158.15|0
1634734210000|2021-10-20 12:50:10|9157.87|9157.87|9155.6|9155.6|9157.87|9157.87|9155.6|9155.6|0
1634734220000|2021-10-20 12:50:20|9157.87|9157.87|9155.6|9155.6|9157.87|9157.87|9155.6|9155.6|0
1634734230000|2021-10-20 12:50:30|9155.88|9155.88|9157.19|9157.19|9157.19|9157.19|9155.88|9155.88|0
1634734260000|2021-10-20 12:51:00|9157.55|9157.55|9157.74|9157.74|9157.83|9157.83|9157.55|9157.55|0
1634734270000|2021-10-20 12:51:10|9157.46|9157.46|9158.94|9158.94|9160.7|9160.7|9157.46|9157.46|0
1634734280000|2021-10-20 12:51:20|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|0
1634734290000|2021-10-20 12:51:30|9159.31|9159.31|9159.31|9159.31|9161.58|9161.58|9159.31|9159.31|0
1634734300000|2021-10-20 12:51:40|9159.59|9159.59|9161.58|9161.58|9161.58|9161.58|9159.31|9159.31|0
1634734310000|2021-10-20 12:51:50|9162.14|9162.14|9161.58|9161.58|9162.14|9162.14|9161.58|9161.58|0
1634734320000|2021-10-20 12:52:00|9160.93|9160.93|9159.92|9159.92|9160.93|9160.93|9159.92|9159.92|0
1634734330000|2021-10-20 12:52:10|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|0
1634734340000|2021-10-20 12:52:20|9160.56|9160.56|9160.28|9160.28|9160.56|9160.56|9160.28|9160.28|0
1634734350000|2021-10-20 12:52:30|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|0
1634734360000|2021-10-20 12:52:40|9160.84|9160.84|9160.56|9160.56|9160.84|9160.84|9160.56|9160.56|0
1634734370000|2021-10-20 12:52:50|9160.2|9160.2|9160.56|9160.56|9160.56|9160.56|9160.2|9160.2|0
1634734380000|2021-10-20 12:53:00|9160.28|9160.28|9160.56|9160.56|9160.56|9160.56|9160.28|9160.28|0
1634734410000|2021-10-20 12:53:30|9160.2|9160.2|9159.83|9159.83|9160.2|9160.2|9159.83|9159.83|0
1634734420000|2021-10-20 12:53:40|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|0
1634734430000|2021-10-20 12:53:50|9159.24|9159.24|9159.24|9159.24|9159.43|9159.43|9159.06|9159.06|0
1634734440000|2021-10-20 12:54:00|9158.96|9158.96|9158.68|9158.68|9158.96|9158.96|9158.68|9158.68|0
1634734450000|2021-10-20 12:54:10|9158.86|9158.86|9158.86|9158.86|9159.04|9159.04|9158.86|9158.86|0
1634734460000|2021-10-20 12:54:20|9159.14|9159.14|9158.86|9158.86|9159.14|9159.14|9158.86|9158.86|0
1634734470000|2021-10-20 12:54:30|9158.58|9158.58|9158.39|9158.39|9158.58|9158.58|9158.39|9158.39|0
1634734490000|2021-10-20 12:54:50|9158.68|9158.68|9158.45|9158.45|9158.68|9158.68|9158.45|9158.45|0
1634734500000|2021-10-20 12:55:00|9159|9159|9158.95|9158.95|9159|9159|9158.67|9158.67|0
1634734510000|2021-10-20 12:55:10|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|0
1634734530000|2021-10-20 12:55:30|9158.41|9158.41|9158.12|9158.12|9158.41|9158.41|9158.12|9158.12|0
1634734540000|2021-10-20 12:55:40|9157.76|9157.76|9155.67|9155.67|9157.76|9157.76|9155.49|9155.49|0
1634734550000|2021-10-20 12:55:50|9153.4|9153.4|9153.77|9153.77|9153.77|9153.77|9153.4|9153.4|0
1634734560000|2021-10-20 12:56:00|9153.4|9153.4|9153.77|9153.77|9154.32|9154.32|9153.03|9153.03|0
1634734570000|2021-10-20 12:56:10|9154.14|9154.14|9154.32|9154.32|9154.32|9154.32|9154.14|9154.14|0
1634734580000|2021-10-20 12:56:20|9154.6|9154.6|9155.15|9155.15|9155.15|9155.15|9154.6|9154.6|0
1634734590000|2021-10-20 12:56:30|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|0
1634734630000|2021-10-20 12:57:10|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|0
1634734640000|2021-10-20 12:57:20|9157.97|9157.97|9157.61|9157.61|9157.97|9157.97|9157.61|9157.61|0
1634734650000|2021-10-20 12:57:30|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|0
1634734660000|2021-10-20 12:57:40|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|0
1634734670000|2021-10-20 12:57:50|9157.14|9157.14|9157.14|9157.14|9157.14|9157.14|9157.14|9157.14|0
1634734680000|2021-10-20 12:58:00|9156.86|9156.86|9156.58|9156.58|9156.86|9156.86|9156.58|9156.58|0
1634734700000|2021-10-20 12:58:20|9156.86|9156.86|9155.84|9155.84|9156.86|9156.86|9155.84|9155.84|0
1634734740000|2021-10-20 12:59:00|9155.65|9155.65|9155.65|9155.65|9155.65|9155.65|9155.47|9155.47|0
1634734750000|2021-10-20 12:59:10|9155.37|9155.37|9154.83|9154.83|9155.37|9155.37|9154.64|9154.64|0
1634734760000|2021-10-20 12:59:20|9154.46|9154.46|9154.46|9154.46|9154.46|9154.46|9154.46|9154.46|0
1634734770000|2021-10-20 12:59:30|9154.28|9154.28|9153.91|9153.91|9154.28|9154.28|9153.91|9153.91|0
1634734780000|2021-10-20 12:59:40|9154.46|9154.46|9154.64|9154.64|9154.83|9154.83|9154.46|9154.46|0
1634734790000|2021-10-20 12:59:50|9152.37|9152.37|9150.47|9150.47|9152.37|9152.37|9150.11|9150.11|0
1634734800000|2021-10-20 13:00:00|9150.11|9150.11|9150.11|9150.11|9150.11|9150.11|9150.11|9150.11|0
1634734810000|2021-10-20 13:00:10|9150.39|9150.39|9150.02|9150.02|9150.39|9150.39|9150.02|9150.02|0
1634734820000|2021-10-20 13:00:20|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|0
1634734830000|2021-10-20 13:00:30|9149.65|9149.65|9148.92|9148.92|9149.65|9149.65|9148.92|9148.92|0
1634734840000|2021-10-20 13:00:40|9149.29|9149.29|9148.74|9148.74|9149.29|9149.29|9148.74|9148.74|0
1634734850000|2021-10-20 13:00:50|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|0
1634734860000|2021-10-20 13:01:00|9148.09|9148.09|9151.33|9151.33|9151.51|9151.51|9147.52|9147.52|0
1634734870000|2021-10-20 13:01:10|9151.14|9151.14|9148.14|9148.14|9151.14|9151.14|9146.05|9146.05|0
1634734880000|2021-10-20 13:01:20|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|0
1634734900000|2021-10-20 13:01:40|9143.6|9143.6|9143.6|9143.6|9143.6|9143.6|9143.6|9143.6|0
1634734920000|2021-10-20 13:02:00|9148.14|9148.14|9148.13|9148.13|9148.14|9148.14|9147.85|9147.85|0
1634734950000|2021-10-20 13:02:30|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|0
1634734970000|2021-10-20 13:02:50|9148.13|9148.13|9147.4|9147.4|9148.13|9148.13|9147.4|9147.4|0
1634734990000|2021-10-20 13:03:10|9147.68|9147.68|9147.68|9147.68|9147.68|9147.68|9147.68|9147.68|0
1634735030000|2021-10-20 13:03:50|9147.96|9147.96|9147.96|9147.96|9147.96|9147.96|9147.96|9147.96|0
1634735040000|2021-10-20 13:04:00|9147.59|9147.59|9147.41|9147.41|9147.59|9147.59|9147.41|9147.41|0
1634735050000|2021-10-20 13:04:10|9149.68|9149.68|9149.13|9149.13|9149.68|9149.68|9149.13|9149.13|0
1634735070000|2021-10-20 13:04:30|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|0
1634735090000|2021-10-20 13:04:50|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|0
1634735100000|2021-10-20 13:05:00|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|0
1634735110000|2021-10-20 13:05:10|9148.24|9148.24|9148.24|9148.24|9148.24|9148.24|9148.24|9148.24|0
1634735120000|2021-10-20 13:05:20|9148.53|9148.53|9149.09|9149.09|9149.09|9149.09|9148.53|9148.53|0
1634735130000|2021-10-20 13:05:30|9149.26|9149.26|9150.18|9150.18|9150.18|9150.18|9149.26|9149.26|0
1634735140000|2021-10-20 13:05:40|9150.46|9150.46|9150.46|9150.46|9150.46|9150.46|9150.46|9150.46|0
1634735150000|2021-10-20 13:05:50|9150.09|9150.09|9150.09|9150.09|9150.09|9150.09|9150.09|9150.09|0
1634735160000|2021-10-20 13:06:00|9149.87|9149.87|9150.23|9150.23|9150.23|9150.23|9149.87|9149.87|0
1634735170000|2021-10-20 13:06:10|9152.5|9152.5|9150.23|9150.23|9152.5|9152.5|9150.23|9150.23|0
1634735180000|2021-10-20 13:06:20|9150.42|9150.42|9149.76|9149.76|9150.42|9150.42|9149.76|9149.76|0
1634735190000|2021-10-20 13:06:30|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|0
1634735200000|2021-10-20 13:06:40|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|0
1634735210000|2021-10-20 13:06:50|9145.45|9145.45|9145.45|9145.45|9145.45|9145.45|9145.45|9145.45|0
1634735220000|2021-10-20 13:07:00|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|0
1634735230000|2021-10-20 13:07:10|9145.72|9145.72|9146.27|9146.27|9146.27|9146.27|9145.72|9145.72|0
1634735250000|2021-10-20 13:07:30|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|0
1634735260000|2021-10-20 13:07:40|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|0
1634735270000|2021-10-20 13:07:50|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|0
1634735290000|2021-10-20 13:08:10|9147.57|9147.57|9147.57|9147.57|9147.57|9147.57|9147.57|9147.57|0
1634735300000|2021-10-20 13:08:20|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|0
1634735320000|2021-10-20 13:08:40|9148.3|9148.3|9147.93|9147.93|9148.3|9148.3|9147.93|9147.93|0
1634735330000|2021-10-20 13:08:50|9148.12|9148.12|9150.77|9150.77|9153.04|9153.04|9147.93|9147.93|0
1634735340000|2021-10-20 13:09:00|9153.04|9153.04|9153.04|9153.04|9155.31|9155.31|9153.04|9153.04|0
1634735350000|2021-10-20 13:09:10|9153.41|9153.41|9154.56|9154.56|9154.56|9154.56|9153.41|9153.41|0
1634735360000|2021-10-20 13:09:20|9155.12|9155.12|9154.84|9154.84|9155.12|9155.12|9154.84|9154.84|0
1634735390000|2021-10-20 13:09:50|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|0
1634735400000|2021-10-20 13:10:00|9154.27|9154.27|9153.99|9153.99|9154.27|9154.27|9153.99|9153.99|0
1634735420000|2021-10-20 13:10:20|9156.26|9156.26|9156.08|9156.08|9156.26|9156.26|9156.08|9156.08|0
1634735430000|2021-10-20 13:10:30|9156.36|9156.36|9156.92|9156.92|9156.92|9156.92|9156.36|9156.36|0
1634735440000|2021-10-20 13:10:40|9156.64|9156.64|9157.05|9157.05|9157.05|9157.05|9156.64|9156.64|0
1634735470000|2021-10-20 13:11:10|9157.42|9157.42|9157.05|9157.05|9157.42|9157.42|9157.05|9157.05|0
1634735480000|2021-10-20 13:11:20|9154.78|9154.78|9154.78|9154.78|9157.05|9157.05|9152.51|9152.51|0
1634735490000|2021-10-20 13:11:30|9157.05|9157.05|9157.05|9157.05|9157.05|9157.05|9157.05|9157.05|0
1634735510000|2021-10-20 13:11:50|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|0
1634735530000|2021-10-20 13:12:10|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|0
1634735550000|2021-10-20 13:12:30|9154.22|9154.22|9154.5|9154.5|9154.5|9154.5|9154.22|9154.22|0
1634735570000|2021-10-20 13:12:50|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|0
1634735580000|2021-10-20 13:13:00|9154.12|9154.12|9154.03|9154.03|9154.12|9154.12|9153.75|9153.75|0
1634735600000|2021-10-20 13:13:20|9153.75|9153.75|9153.2|9153.2|9153.75|9153.75|9153.2|9153.2|0
1634735610000|2021-10-20 13:13:30|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|0
1634735620000|2021-10-20 13:13:40|9152.97|9152.97|9152.68|9152.68|9152.97|9152.97|9152.68|9152.68|0
1634735630000|2021-10-20 13:13:50|9152.87|9152.87|9153.05|9153.05|9153.05|9153.05|9152.87|9152.87|0
1634735640000|2021-10-20 13:14:00|9152.69|9152.69|9152.32|9152.32|9152.69|9152.69|9152.32|9152.32|0
1634735650000|2021-10-20 13:14:10|9152.04|9152.04|9152.32|9152.32|9152.32|9152.32|9152.04|9152.04|0
1634735700000|2021-10-20 13:15:00|9151.96|9151.96|9151.96|9151.96|9151.96|9151.96|9151.67|9151.67|0
1634735710000|2021-10-20 13:15:10|9152.51|9152.51|9152.69|9152.69|9152.69|9152.69|9152.51|9152.51|0
1634735720000|2021-10-20 13:15:20|9152.88|9152.88|9153.43|9153.43|9153.43|9153.43|9152.88|9152.88|0
1634735730000|2021-10-20 13:15:30|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|0
1634735750000|2021-10-20 13:15:50|9153.97|9153.97|9154.53|9154.53|9154.53|9154.53|9153.97|9153.97|0
1634735760000|2021-10-20 13:16:00|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|0
1634735770000|2021-10-20 13:16:10|9154.53|9154.53|9154.24|9154.24|9154.53|9154.53|9154.24|9154.24|0
1634735780000|2021-10-20 13:16:20|9154.53|9154.53|9154.81|9154.81|9154.81|9154.81|9154.53|9154.53|0
1634735790000|2021-10-20 13:16:30|9155.09|9155.09|9157.36|9157.36|9157.36|9157.36|9155.09|9155.09|0
1634735810000|2021-10-20 13:16:50|9157.08|9157.08|9157.08|9157.08|9157.08|9157.08|9157.08|9157.08|0
1634735820000|2021-10-20 13:17:00|9156.71|9156.71|9156.71|9156.71|9156.71|9156.71|9156.71|9156.71|0
1634735830000|2021-10-20 13:17:10|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|0
1634735840000|2021-10-20 13:17:20|9156.77|9156.77|9157|9157|9157|9157|9156.77|9156.77|0
1634735850000|2021-10-20 13:17:30|9156.45|9156.45|9155.16|9155.16|9156.45|9156.45|9155.16|9155.16|0
1634735880000|2021-10-20 13:18:00|9154.59|9154.59|9154.06|9154.06|9154.59|9154.59|9154.02|9154.02|0
1634735900000|2021-10-20 13:18:20|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|0
1634735910000|2021-10-20 13:18:30|9148.97|9148.97|9149.26|9149.26|9149.26|9149.26|9148.97|9148.97|0
1634735930000|2021-10-20 13:18:50|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|0
1634735940000|2021-10-20 13:19:00|9148.79|9148.79|9147.14|9147.14|9148.79|9148.79|9147.14|9147.14|0
1634735950000|2021-10-20 13:19:10|9146.96|9146.96|9149.6|9149.6|9149.6|9149.6|9146.96|9146.96|0
1634735980000|2021-10-20 13:19:40|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|0
1634735990000|2021-10-20 13:19:50|9149.6|9149.6|9149.78|9149.78|9149.78|9149.78|9149.6|9149.6|0
1634736000000|2021-10-20 13:20:00|9150.15|9150.15|9150.7|9150.7|9150.7|9150.7|9150.15|9150.15|0
1634736020000|2021-10-20 13:20:20|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|0
1634736030000|2021-10-20 13:20:30|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|0
1634736040000|2021-10-20 13:20:40|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|0
1634736050000|2021-10-20 13:20:50|9151.71|9151.71|9151.37|9151.37|9151.71|9151.71|9151.37|9151.37|0
1634736070000|2021-10-20 13:21:10|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|0
1634736090000|2021-10-20 13:21:30|9151.37|9151.37|9150.64|9150.64|9151.37|9151.37|9150.64|9150.64|0
1634736100000|2021-10-20 13:21:40|9151.01|9151.01|9150.44|9150.44|9151.01|9151.01|9150.44|9150.44|0
1634736110000|2021-10-20 13:21:50|9150.08|9150.08|9150.08|9150.08|9150.08|9150.08|9150.08|9150.08|0
1634736120000|2021-10-20 13:22:00|9152.35|9152.35|9150.08|9150.08|9152.35|9152.35|9150.08|9150.08|0
1634736150000|2021-10-20 13:22:30|9149.71|9149.71|9149.43|9149.43|9149.71|9149.71|9149.43|9149.43|0
1634736160000|2021-10-20 13:22:40|9148.75|9148.75|9149.03|9149.03|9149.03|9149.03|9148.75|9148.75|0
1634736170000|2021-10-20 13:22:50|9148.3|9148.3|9147.93|9147.93|9148.3|9148.3|9147.93|9147.93|0
1634736180000|2021-10-20 13:23:00|9147.65|9147.65|9145.1|9145.1|9147.65|9147.65|9145.1|9145.1|0
1634736200000|2021-10-20 13:23:20|9146.03|9146.03|9146.39|9146.39|9146.39|9146.39|9145.84|9145.84|0
1634736220000|2021-10-20 13:23:40|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|0
1634736230000|2021-10-20 13:23:50|9145.49|9145.49|9144.37|9144.37|9145.49|9145.49|9144.37|9144.37|0
1634736240000|2021-10-20 13:24:00|9144.09|9144.09|9143.5|9143.5|9144.09|9144.09|9143.5|9143.5|0
1634736250000|2021-10-20 13:24:10|9143.68|9143.68|9143.31|9143.31|9143.68|9143.68|9143.31|9143.31|0
1634736280000|2021-10-20 13:24:40|9145.58|9145.58|9146.31|9146.31|9146.31|9146.31|9145.58|9145.58|0
1634736290000|2021-10-20 13:24:50|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|0
1634736300000|2021-10-20 13:25:00|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|0
1634736320000|2021-10-20 13:25:20|9143.39|9143.39|9143.11|9143.11|9143.39|9143.39|9143.11|9143.11|0
1634736330000|2021-10-20 13:25:30|9142.38|9142.38|9144.93|9144.93|9144.93|9144.93|9142.38|9142.38|0
1634736350000|2021-10-20 13:25:50|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|0
1634736380000|2021-10-20 13:26:20|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|0
1634736400000|2021-10-20 13:26:40|9144.93|9144.93|9145.57|9145.57|9145.57|9145.57|9144.93|9144.93|0
1634736410000|2021-10-20 13:26:50|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|0
1634736430000|2021-10-20 13:27:10|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|0
1634736450000|2021-10-20 13:27:30|9146.54|9146.54|9146.17|9146.17|9146.54|9146.54|9146.17|9146.17|0
1634736460000|2021-10-20 13:27:40|9145.25|9145.25|9145.25|9145.25|9145.25|9145.25|9144.88|9144.88|0
1634736470000|2021-10-20 13:27:50|9145.62|9145.62|9145.8|9145.8|9145.8|9145.8|9145.62|9145.62|0
1634736500000|2021-10-20 13:28:20|9143.53|9143.53|9145.8|9145.8|9145.8|9145.8|9143.26|9143.26|0
1634736510000|2021-10-20 13:28:30|9143.53|9143.53|9142.8|9142.8|9145.8|9145.8|9142.8|9142.8|0
1634736520000|2021-10-20 13:28:40|9145.07|9145.07|9142.8|9142.8|9145.07|9145.07|9142.8|9142.8|0
1634736530000|2021-10-20 13:28:50|9143.72|9143.72|9142.98|9142.98|9143.72|9143.72|9142.98|9142.98|0
1634736540000|2021-10-20 13:29:00|9143.26|9143.26|9143.26|9143.26|9143.26|9143.26|9143.26|9143.26|0
1634736550000|2021-10-20 13:29:10|9145.53|9145.53|9143.55|9143.55|9145.53|9145.53|9143.26|9143.26|0
1634736570000|2021-10-20 13:29:30|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|0
1634736590000|2021-10-20 13:29:50|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9142.81|9142.81|0
1634736600000|2021-10-20 13:30:00|9145.36|9145.36|9140.82|9140.82|9145.36|9145.36|9140.82|9140.82|0
1634736620000|2021-10-20 13:30:20|9140.64|9140.64|9140.82|9140.82|9141.19|9141.19|9140.64|9140.64|0
1634736630000|2021-10-20 13:30:30|9140.64|9140.64|9140.17|9140.17|9140.64|9140.64|9140.17|9140.17|0
1634736640000|2021-10-20 13:30:40|9144.71|9144.71|9141.59|9141.59|9144.71|9144.71|9141.59|9141.59|0
1634736650000|2021-10-20 13:30:50|9141.04|9141.04|9141.52|9141.52|9141.61|9141.61|9136.7|9136.7|0
1634736660000|2021-10-20 13:31:00|9136.98|9136.98|9137.99|9137.99|9138.27|9138.27|9136.98|9136.98|0
1634736670000|2021-10-20 13:31:10|9138.35|9138.35|9138.85|9138.85|9139.46|9139.46|9138.35|9138.35|0
1634736680000|2021-10-20 13:31:20|9138.2|9138.2|9137.28|9137.28|9138.2|9138.2|9137.28|9137.28|0
1634736690000|2021-10-20 13:31:30|9137.56|9137.56|9137.2|9137.2|9137.85|9137.85|9137.2|9137.2|0
1634736700000|2021-10-20 13:31:40|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|0
1634736710000|2021-10-20 13:31:50|9137.2|9137.2|9137.2|9137.2|9137.2|9137.2|9137.2|9137.2|0
1634736720000|2021-10-20 13:32:00|9139.47|9139.47|9138.52|9138.52|9139.47|9139.47|9138.52|9138.52|0
1634736730000|2021-10-20 13:32:10|9138.01|9138.01|9133.64|9133.64|9138.01|9138.01|9133.64|9133.64|0
1634736740000|2021-10-20 13:32:20|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|0
1634736750000|2021-10-20 13:32:30|9131.09|9131.09|9134.33|9134.33|9135.63|9135.63|9131.09|9131.09|0
1634736760000|2021-10-20 13:32:40|9134.1|9134.1|9134.09|9134.09|9134.1|9134.1|9133.82|9133.82|0
1634736770000|2021-10-20 13:32:50|9134.38|9134.38|9134.66|9134.66|9134.66|9134.66|9134.38|9134.38|0
1634736780000|2021-10-20 13:33:00|9134.94|9134.94|9134.38|9134.38|9137.21|9137.21|9134.38|9134.38|0
1634736790000|2021-10-20 13:33:10|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|0
1634736800000|2021-10-20 13:33:20|9134.83|9134.83|9135.4|9135.4|9135.4|9135.4|9134.83|9134.83|0
1634736810000|2021-10-20 13:33:30|9135.76|9135.76|9134.26|9134.26|9135.76|9135.76|9133.7|9133.7|0
1634736830000|2021-10-20 13:33:50|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|0
1634736840000|2021-10-20 13:34:00|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|0
1634736850000|2021-10-20 13:34:10|9136.53|9136.53|9136.7|9136.7|9136.7|9136.7|9136.53|9136.53|0
1634736860000|2021-10-20 13:34:20|9137.25|9137.25|9137.53|9137.53|9137.53|9137.53|9137.25|9137.25|0
1634736870000|2021-10-20 13:34:30|9137.17|9137.17|9137|9137|9137.17|9137.17|9137|9137|0
1634736880000|2021-10-20 13:34:40|9137.28|9137.28|9137.56|9137.56|9137.56|9137.56|9137.28|9137.28|0
1634736890000|2021-10-20 13:34:50|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|0
1634736900000|2021-10-20 13:35:00|9137.65|9137.65|9137.29|9137.29|9137.65|9137.65|9137.29|9137.29|0
1634736930000|2021-10-20 13:35:30|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1634736950000|2021-10-20 13:35:50|9136.44|9136.44|9135.8|9135.8|9136.44|9136.44|9135.8|9135.8|0
1634736960000|2021-10-20 13:36:00|9136.08|9136.08|9135.49|9135.49|9136.08|9136.08|9135.49|9135.49|0
1634736970000|2021-10-20 13:36:10|9135.77|9135.77|9139.05|9139.05|9139.05|9139.05|9135.77|9135.77|0
1634736990000|2021-10-20 13:36:30|9138.76|9138.76|9138.03|9138.03|9138.76|9138.76|9138.03|9138.03|0
1634737000000|2021-10-20 13:36:40|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|0
1634737010000|2021-10-20 13:36:50|9136.77|9136.77|9137.13|9137.13|9137.13|9137.13|9136.77|9136.77|0
1634737020000|2021-10-20 13:37:00|9136.77|9136.77|9136.48|9136.48|9136.77|9136.77|9136.12|9136.12|0
1634737030000|2021-10-20 13:37:10|9136.12|9136.12|9136.12|9136.12|9136.12|9136.12|9136.12|9136.12|0
1634737040000|2021-10-20 13:37:20|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|0
1634737070000|2021-10-20 13:37:50|9136.2|9136.2|9136.75|9136.75|9136.75|9136.75|9136.2|9136.2|0
1634737080000|2021-10-20 13:38:00|9134.48|9134.48|9134.76|9134.76|9134.76|9134.76|9134.48|9134.48|0
1634737100000|2021-10-20 13:38:20|9134.48|9134.48|9134.48|9134.48|9136.75|9136.75|9134.48|9134.48|0
1634737120000|2021-10-20 13:38:40|9134.25|9134.25|9132.97|9132.97|9134.25|9134.25|9132.97|9132.97|0
1634737130000|2021-10-20 13:38:50|9132.8|9132.8|9132.6|9132.6|9132.8|9132.8|9132.23|9132.23|0
1634737140000|2021-10-20 13:39:00|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|0
1634737150000|2021-10-20 13:39:10|9134.58|9134.58|9134.95|9134.95|9134.95|9134.95|9134.58|9134.58|0
1634737160000|2021-10-20 13:39:20|9135.31|9135.31|9135.51|9135.51|9135.96|9135.96|9135.28|9135.28|0
1634737170000|2021-10-20 13:39:30|9135.17|9135.17|9134.89|9134.89|9135.17|9135.17|9134.89|9134.89|0
1634737180000|2021-10-20 13:39:40|9135.08|9135.08|9135.44|9135.44|9135.44|9135.44|9135.08|9135.08|0
1634737190000|2021-10-20 13:39:50|9135.73|9135.73|9135.73|9135.73|9135.73|9135.73|9135.73|9135.73|0
1634737200000|2021-10-20 13:40:00|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|0
1634737210000|2021-10-20 13:40:10|9135.36|9135.36|9135.36|9135.36|9135.36|9135.36|9135.36|9135.36|0
1634737220000|2021-10-20 13:40:20|9135.09|9135.09|9135.09|9135.09|9135.09|9135.09|9135.09|9135.09|0
1634737240000|2021-10-20 13:40:40|9135.37|9135.37|9135.37|9135.37|9135.37|9135.37|9135.37|9135.37|0
1634737260000|2021-10-20 13:41:00|9135.09|9135.09|9133.91|9133.91|9135.09|9135.09|9133.91|9133.91|0
1634737270000|2021-10-20 13:41:10|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|0
1634737290000|2021-10-20 13:41:30|9134.01|9134.01|9134.79|9134.79|9134.79|9134.79|9134.01|9134.01|0
1634737300000|2021-10-20 13:41:40|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|0
1634737310000|2021-10-20 13:41:50|9137.34|9137.34|9137.34|9137.34|9137.34|9137.34|9137.34|9137.34|0
1634737320000|2021-10-20 13:42:00|9139.61|9139.61|9139.32|9139.32|9139.61|9139.61|9139.32|9139.32|0
1634737330000|2021-10-20 13:42:10|9139.14|9139.14|9139.14|9139.14|9139.14|9139.14|9139.14|9139.14|0
1634737340000|2021-10-20 13:42:20|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|0
1634737350000|2021-10-20 13:42:30|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|0
1634737360000|2021-10-20 13:42:40|9138.22|9138.22|9138.95|9138.95|9139.68|9139.68|9138.22|9138.22|0
1634737370000|2021-10-20 13:42:50|9139.17|9139.17|9140.85|9140.85|9141.04|9141.04|9139.17|9139.17|0
1634737380000|2021-10-20 13:43:00|9140.29|9140.29|9140|9140|9140.29|9140.29|9140|9140|0
1634737390000|2021-10-20 13:43:10|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|0
1634737400000|2021-10-20 13:43:20|9139.46|9139.46|9139.41|9139.41|9139.64|9139.64|9139.41|9139.41|0
1634737410000|2021-10-20 13:43:30|9139.23|9139.23|9139.69|9139.69|9139.69|9139.69|9139.23|9139.23|0
1634737450000|2021-10-20 13:44:10|9139.87|9139.87|9140.06|9140.06|9140.06|9140.06|9139.87|9139.87|0
1634737460000|2021-10-20 13:44:20|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|0
1634737470000|2021-10-20 13:44:30|9140.34|9140.34|9140.62|9140.62|9140.62|9140.62|9140.34|9140.34|0
1634737500000|2021-10-20 13:45:00|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|0
1634737530000|2021-10-20 13:45:30|9137.51|9137.51|9137.51|9137.51|9137.51|9137.51|9137.51|9137.51|0
1634737550000|2021-10-20 13:45:50|9137.87|9137.87|9138.8|9138.8|9138.8|9138.8|9137.87|9137.87|0
1634737560000|2021-10-20 13:46:00|9139.17|9139.17|9138.99|9138.99|9139.17|9139.17|9138.99|9138.99|0
1634737570000|2021-10-20 13:46:10|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|0
1634737580000|2021-10-20 13:46:20|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|0
1634737590000|2021-10-20 13:46:30|9139.54|9139.54|9139.54|9139.54|9139.54|9139.54|9139.54|9139.54|0
1634737600000|2021-10-20 13:46:40|9140.64|9140.64|9138.99|9138.99|9140.64|9140.64|9138.99|9138.99|0
1634737630000|2021-10-20 13:47:10|9139.33|9139.33|9139.55|9139.55|9139.55|9139.55|9139.33|9139.33|0
1634737640000|2021-10-20 13:47:20|9139.09|9139.09|9138.64|9138.64|9139.37|9139.37|9138.64|9138.64|0
1634737660000|2021-10-20 13:47:40|9136.37|9136.37|9136.37|9136.37|9136.37|9136.37|9136.37|9136.37|0
1634737670000|2021-10-20 13:47:50|9136.08|9136.08|9136.08|9136.08|9136.08|9136.08|9136.08|9136.08|0
1634737680000|2021-10-20 13:48:00|9135.26|9135.26|9135.07|9135.07|9135.26|9135.26|9135.07|9135.07|0
1634737690000|2021-10-20 13:48:10|9134.9|9134.9|9133.98|9133.98|9134.9|9134.9|9133.75|9133.75|0
1634737700000|2021-10-20 13:48:20|9133.61|9133.61|9133.43|9133.43|9133.61|9133.61|9133.43|9133.43|0
1634737730000|2021-10-20 13:48:50|9133.71|9133.71|9133.99|9133.99|9134|9134|9133.71|9133.71|0
1634737750000|2021-10-20 13:49:10|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|0
1634737760000|2021-10-20 13:49:20|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|0
1634737770000|2021-10-20 13:49:30|9130.79|9130.79|9131.02|9131.02|9131.02|9131.02|9130.79|9130.79|0
1634737780000|2021-10-20 13:49:40|9131.29|9131.29|9133.27|9133.27|9133.84|9133.84|9131.29|9131.29|0
1634737790000|2021-10-20 13:49:50|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|0
1634737800000|2021-10-20 13:50:00|9133.27|9133.27|9133.84|9133.84|9133.84|9133.84|9133.27|9133.27|0
1634737810000|2021-10-20 13:50:10|9133.65|9133.65|9133.65|9133.65|9133.65|9133.65|9133.65|9133.65|0
1634737820000|2021-10-20 13:50:20|9133.43|9133.43|9133.06|9133.06|9133.43|9133.43|9133.06|9133.06|0
1634737830000|2021-10-20 13:50:30|9133.23|9133.23|9133.05|9133.05|9133.23|9133.23|9132.68|9132.68|0
1634737840000|2021-10-20 13:50:40|9132.88|9132.88|9132.48|9132.48|9132.88|9132.88|9132.48|9132.48|0
1634737860000|2021-10-20 13:51:00|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|0
1634737880000|2021-10-20 13:51:20|9132.34|9132.34|9129.52|9129.52|9132.34|9132.34|9129.52|9129.52|0
1634737890000|2021-10-20 13:51:30|9129.15|9129.15|9128.05|9128.05|9129.15|9129.15|9128.05|9128.05|0
1634737910000|2021-10-20 13:51:50|9125.78|9125.78|9126.06|9126.06|9126.06|9126.06|9125.78|9125.78|0
1634737920000|2021-10-20 13:52:00|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|0
1634737930000|2021-10-20 13:52:10|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|0
1634737940000|2021-10-20 13:52:20|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|0
1634737950000|2021-10-20 13:52:30|9123.98|9123.98|9123.69|9123.69|9123.98|9123.98|9123.69|9123.69|0
1634737960000|2021-10-20 13:52:40|9123.92|9123.92|9124.47|9124.47|9124.47|9124.47|9123.92|9123.92|0
1634737980000|2021-10-20 13:53:00|9123.63|9123.63|9123.58|9123.58|9123.81|9123.81|9123.58|9123.58|0
1634738000000|2021-10-20 13:53:20|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|0
1634738010000|2021-10-20 13:53:30|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|0
1634738030000|2021-10-20 13:53:50|9127.51|9127.51|9125.51|9125.51|9127.78|9127.78|9125.51|9125.51|0
1634738040000|2021-10-20 13:54:00|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|0
1634738060000|2021-10-20 13:54:20|9124.12|9124.12|9124.12|9124.12|9124.12|9124.12|9124.12|9124.12|0
1634738070000|2021-10-20 13:54:30|9121.85|9121.85|9121.57|9121.57|9121.85|9121.85|9121.57|9121.57|0
1634738090000|2021-10-20 13:54:50|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|0
1634738100000|2021-10-20 13:55:00|9123.28|9123.28|9121.19|9121.19|9123.28|9123.28|9121.01|9121.01|0
1634738110000|2021-10-20 13:55:10|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|0
1634738120000|2021-10-20 13:55:20|9118.55|9118.55|9118.09|9118.09|9118.55|9118.55|9118.09|9118.09|0
1634738130000|2021-10-20 13:55:30|9118.64|9118.64|9119.17|9119.17|9119.17|9119.17|9118.64|9118.64|0
1634738140000|2021-10-20 13:55:40|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|0
1634738160000|2021-10-20 13:56:00|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|0
1634738180000|2021-10-20 13:56:20|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|0
1634738190000|2021-10-20 13:56:30|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|0
1634738200000|2021-10-20 13:56:40|9119.65|9119.65|9119.65|9119.65|9119.65|9119.65|9119.65|9119.65|0
1634738230000|2021-10-20 13:57:10|9119.29|9119.29|9121.05|9121.05|9121.33|9121.33|9116.45|9116.45|0
1634738240000|2021-10-20 13:57:20|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|0
1634738250000|2021-10-20 13:57:30|9119.83|9119.83|9119.24|9119.24|9119.83|9119.83|9119.24|9119.24|0
1634738260000|2021-10-20 13:57:40|9119.61|9119.61|9119.61|9119.61|9119.61|9119.61|9119.61|9119.61|0
1634738270000|2021-10-20 13:57:50|9119.42|9119.42|9119.24|9119.24|9119.42|9119.42|9119.24|9119.24|0
1634738280000|2021-10-20 13:58:00|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|0
1634738290000|2021-10-20 13:58:10|9119.06|9119.06|9118.96|9118.96|9119.06|9119.06|9118.78|9118.78|0
1634738300000|2021-10-20 13:58:20|9118.68|9118.68|9118.86|9118.86|9118.86|9118.86|9118.68|9118.68|0
1634738310000|2021-10-20 13:58:30|9119.14|9119.14|9119.36|9119.36|9119.36|9119.36|9119.14|9119.14|0
1634738340000|2021-10-20 13:59:00|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|0
1634738380000|2021-10-20 13:59:40|9119.36|9119.36|9120.05|9120.05|9120.05|9120.05|9119.36|9119.36|0
1634738390000|2021-10-20 13:59:50|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|0
1634738400000|2021-10-20 14:00:00|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|0
1634738410000|2021-10-20 14:00:10|9120.15|9120.15|9119.97|9119.97|9120.15|9120.15|9119.97|9119.97|0
1634738420000|2021-10-20 14:00:20|9120.33|9120.33|9120.61|9120.61|9120.61|9120.61|9120.33|9120.33|0
1634738430000|2021-10-20 14:00:30|9120.89|9120.89|9123.39|9123.39|9123.39|9123.39|9120.89|9120.89|0
1634738440000|2021-10-20 14:00:40|9123.67|9123.67|9123.96|9123.96|9123.96|9123.96|9123.67|9123.67|0
1634738450000|2021-10-20 14:00:50|9121.69|9121.69|9121.78|9121.78|9121.78|9121.78|9121.41|9121.41|0
1634738480000|2021-10-20 14:01:20|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|0
1634738490000|2021-10-20 14:01:30|9125.34|9125.34|9125.62|9125.62|9125.62|9125.62|9125.34|9125.34|0
1634738520000|2021-10-20 14:02:00|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|0
1634738530000|2021-10-20 14:02:10|9125.07|9125.07|9125.36|9125.36|9125.36|9125.36|9125.07|9125.07|0
1634738540000|2021-10-20 14:02:20|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|0
1634738550000|2021-10-20 14:02:30|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|0
1634738560000|2021-10-20 14:02:40|9126.27|9126.27|9126.09|9126.09|9126.27|9126.27|9126.09|9126.09|0
1634738570000|2021-10-20 14:02:50|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|0
1634738580000|2021-10-20 14:03:00|9126.65|9126.65|9128.13|9128.13|9128.13|9128.13|9126.65|9126.65|0
1634738590000|2021-10-20 14:03:10|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|0
1634738600000|2021-10-20 14:03:20|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|0
1634738610000|2021-10-20 14:03:30|9127.2|9127.2|9129.11|9129.11|9129.11|9129.11|9126.84|9126.84|0
1634738620000|2021-10-20 14:03:40|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|0
1634738670000|2021-10-20 14:04:30|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|0
1634738680000|2021-10-20 14:04:40|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|0
1634738720000|2021-10-20 14:05:20|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|0
1634738740000|2021-10-20 14:05:40|9129.47|9129.47|9130.04|9130.04|9130.04|9130.04|9129.47|9129.47|0
1634738750000|2021-10-20 14:05:50|9130.61|9130.61|9133.34|9133.34|9133.53|9133.53|9130.61|9130.61|0
1634738760000|2021-10-20 14:06:00|9133.62|9133.62|9133.4|9133.4|9133.62|9133.62|9133.4|9133.4|0
1634738770000|2021-10-20 14:06:10|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|0
1634738780000|2021-10-20 14:06:20|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.67|9135.67|0
1634738790000|2021-10-20 14:06:30|9136.23|9136.23|9136.52|9136.52|9136.52|9136.52|9136.23|9136.23|0
1634738800000|2021-10-20 14:06:40|9136.15|9136.15|9135.68|9135.68|9136.15|9136.15|9135.68|9135.68|0
1634738820000|2021-10-20 14:07:00|9135.11|9135.11|9132.29|9132.29|9135.11|9135.11|9132.29|9132.29|0
1634738850000|2021-10-20 14:07:30|9132.85|9132.85|9133.21|9133.21|9133.21|9133.21|9132.85|9132.85|0
1634738860000|2021-10-20 14:07:40|9133.39|9133.39|9133.12|9133.12|9133.39|9133.39|9133.12|9133.12|0
1634738880000|2021-10-20 14:08:00|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|0
1634738930000|2021-10-20 14:08:50|9135.62|9135.62|9136.17|9136.17|9136.17|9136.17|9135.62|9135.62|0
1634738940000|2021-10-20 14:09:00|9136.35|9136.35|9136.35|9136.35|9136.35|9136.35|9136.35|9136.35|0
1634738950000|2021-10-20 14:09:10|9135.98|9135.98|9135.98|9135.98|9135.98|9135.98|9135.98|9135.98|0
1634738960000|2021-10-20 14:09:20|9135.8|9135.8|9135.8|9135.8|9135.8|9135.8|9135.8|9135.8|0
1634738980000|2021-10-20 14:09:40|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|0
1634739010000|2021-10-20 14:10:10|9136.09|9136.09|9136.09|9136.09|9136.09|9136.09|9136.09|9136.09|0
1634739020000|2021-10-20 14:10:20|9136.37|9136.37|9136.01|9136.01|9136.94|9136.94|9136.01|9136.01|0
1634739030000|2021-10-20 14:10:30|9135.36|9135.36|9133.98|9133.98|9135.36|9135.36|9133.98|9133.98|0
1634739050000|2021-10-20 14:10:50|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|0
1634739060000|2021-10-20 14:11:00|9135.88|9135.88|9135.88|9135.88|9136.25|9136.25|9135.88|9135.88|0
1634739090000|2021-10-20 14:11:30|9135.6|9135.6|9136.17|9136.17|9136.17|9136.17|9135.6|9135.6|0
1634739100000|2021-10-20 14:11:40|9136.54|9136.54|9138.35|9138.35|9138.35|9138.35|9136.08|9136.08|0
1634739110000|2021-10-20 14:11:50|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|0
1634739120000|2021-10-20 14:12:00|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|0
1634739130000|2021-10-20 14:12:10|9136.92|9136.92|9137.43|9137.43|9137.66|9137.66|9136.92|9136.92|0
1634739140000|2021-10-20 14:12:20|9137.21|9137.21|9137.48|9137.48|9137.48|9137.48|9137.21|9137.21|0
1634739150000|2021-10-20 14:12:30|9137.2|9137.2|9138.05|9138.05|9138.05|9138.05|9137.2|9137.2|0
1634739170000|2021-10-20 14:12:50|9137.48|9137.48|9138.78|9138.78|9139.51|9139.51|9137.48|9137.48|0
1634739180000|2021-10-20 14:13:00|9139.15|9139.15|9141.05|9141.05|9141.05|9141.05|9138.78|9138.78|0
1634739190000|2021-10-20 14:13:10|9140.87|9140.87|9140.2|9140.2|9140.87|9140.87|9140.2|9140.2|0
1634739210000|2021-10-20 14:13:30|9140.49|9140.49|9140.49|9140.49|9140.49|9140.49|9140.12|9140.12|0
1634739240000|2021-10-20 14:14:00|9141.59|9141.59|9141.31|9141.31|9141.59|9141.59|9141.31|9141.31|0
1634739260000|2021-10-20 14:14:20|9140.94|9140.94|9140.72|9140.72|9140.94|9140.94|9140.72|9140.72|0
1634739270000|2021-10-20 14:14:30|9140.53|9140.53|9140.16|9140.16|9140.53|9140.53|9140.16|9140.16|0
1634739280000|2021-10-20 14:14:40|9137.89|9137.89|9137.33|9137.33|9137.89|9137.89|9137.33|9137.33|0
1634739290000|2021-10-20 14:14:50|9136.96|9136.96|9136.6|9136.6|9136.96|9136.96|9136.6|9136.6|0
1634739310000|2021-10-20 14:15:10|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|0
1634739320000|2021-10-20 14:15:20|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|0
1634739330000|2021-10-20 14:15:30|9137.21|9137.21|9136.85|9136.85|9137.21|9137.21|9136.85|9136.85|0
1634739350000|2021-10-20 14:15:50|9136.48|9136.48|9136.12|9136.12|9136.48|9136.48|9136.12|9136.12|0
1634739360000|2021-10-20 14:16:00|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.48|9136.48|0
1634739400000|2021-10-20 14:16:40|9137.21|9137.21|9135.17|9135.17|9137.21|9137.21|9134.95|9134.95|0
1634739430000|2021-10-20 14:17:10|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|0
1634739440000|2021-10-20 14:17:20|9135.17|9135.17|9135.17|9135.17|9135.17|9135.17|9135.17|9135.17|0
1634739470000|2021-10-20 14:17:50|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|0
1634739480000|2021-10-20 14:18:00|9137.26|9137.26|9137.26|9137.26|9137.26|9137.26|9137.26|9137.26|0
1634739490000|2021-10-20 14:18:10|9137.03|9137.03|9137.4|9137.4|9137.58|9137.58|9137.03|9137.03|0
1634739510000|2021-10-20 14:18:30|9137.58|9137.58|9137.24|9137.24|9137.58|9137.58|9137.24|9137.24|0
1634739520000|2021-10-20 14:18:40|9137.47|9137.47|9137.47|9137.47|9137.47|9137.47|9137.47|9137.47|0
1634739540000|2021-10-20 14:19:00|9137.84|9137.84|9136.9|9136.9|9137.84|9137.84|9136.9|9136.9|0
1634739550000|2021-10-20 14:19:10|9137.46|9137.46|9137.44|9137.44|9138.01|9138.01|9137.44|9137.44|0
1634739580000|2021-10-20 14:19:40|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|0
1634739600000|2021-10-20 14:20:00|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|0
1634739610000|2021-10-20 14:20:10|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|0
1634739630000|2021-10-20 14:20:30|9137.64|9137.64|9138.01|9138.01|9138.01|9138.01|9137.64|9137.64|0
1634739640000|2021-10-20 14:20:40|9137.65|9137.65|9137.82|9137.82|9137.82|9137.82|9137.65|9137.65|0
1634739660000|2021-10-20 14:21:00|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|0
1634739670000|2021-10-20 14:21:10|9138.75|9138.75|9139.39|9139.39|9139.39|9139.39|9138.75|9138.75|0
1634739690000|2021-10-20 14:21:30|9139.62|9139.62|9140.82|9140.82|9140.99|9140.99|9139.62|9139.62|0
1634739720000|2021-10-20 14:22:00|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|0
1634739730000|2021-10-20 14:22:10|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|0
1634739750000|2021-10-20 14:22:30|9142.47|9142.47|9142.18|9142.18|9142.47|9142.47|9142.18|9142.18|0
1634739790000|2021-10-20 14:23:10|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|0
1634739800000|2021-10-20 14:23:20|9143.6|9143.6|9143.6|9143.6|9143.6|9143.6|9143.6|9143.6|0
1634739810000|2021-10-20 14:23:30|9143.03|9143.03|9142.44|9142.44|9143.03|9143.03|9142.44|9142.44|0
1634739820000|2021-10-20 14:23:40|9142.16|9142.16|9141.61|9141.61|9142.16|9142.16|9141.61|9141.61|0
1634739830000|2021-10-20 14:23:50|9141.8|9141.8|9141.81|9141.81|9142.18|9142.18|9141.43|9141.43|0
1634739860000|2021-10-20 14:24:20|9141.44|9141.44|9141.73|9141.73|9141.73|9141.73|9141.44|9141.44|0
1634739890000|2021-10-20 14:24:50|9144|9144|9144|9144|9144|9144|9144|9144|0
1634739910000|2021-10-20 14:25:10|9143.63|9143.63|9143.63|9143.63|9143.63|9143.63|9143.63|9143.63|0
1634739930000|2021-10-20 14:25:30|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|0
1634739940000|2021-10-20 14:25:40|9144.2|9144.2|9142.26|9142.26|9145.05|9145.05|9141.99|9141.99|0
1634739950000|2021-10-20 14:25:50|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|0
1634739960000|2021-10-20 14:26:00|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|0
1634739970000|2021-10-20 14:26:10|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|0
1634739980000|2021-10-20 14:26:20|9143.87|9143.87|9144.97|9144.97|9144.97|9144.97|9143.87|9143.87|0
1634739990000|2021-10-20 14:26:30|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|0
1634740000000|2021-10-20 14:26:40|9144.77|9144.77|9145.15|9145.15|9145.15|9145.15|9144.59|9144.59|0
1634740010000|2021-10-20 14:26:50|9144.87|9144.87|9144.5|9144.5|9144.87|9144.87|9143.94|9143.94|0
1634740020000|2021-10-20 14:27:00|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|0
1634740030000|2021-10-20 14:27:10|9144.5|9144.5|9144.5|9144.5|9144.77|9144.77|9144.5|9144.5|0
1634740040000|2021-10-20 14:27:20|9144.31|9144.31|9144.31|9144.31|9144.31|9144.31|9144.31|9144.31|0
1634740050000|2021-10-20 14:27:30|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|0
1634740060000|2021-10-20 14:27:40|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|0
1634740070000|2021-10-20 14:27:50|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|0
1634740080000|2021-10-20 14:28:00|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|0
1634740090000|2021-10-20 14:28:10|9144.86|9144.86|9145.15|9145.15|9145.15|9145.15|9144.86|9144.86|0
1634740100000|2021-10-20 14:28:20|9145.51|9145.51|9148.79|9148.79|9148.79|9148.79|9145.51|9145.51|0
1634740110000|2021-10-20 14:28:30|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|0
1634740120000|2021-10-20 14:28:40|9149.34|9149.34|9149.34|9149.34|9149.34|9149.34|9149.34|9149.34|0
1634740130000|2021-10-20 14:28:50|9149.57|9149.57|9149.63|9149.63|9149.85|9149.85|9149.57|9149.57|0
1634740140000|2021-10-20 14:29:00|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|0
1634740180000|2021-10-20 14:29:40|9149.81|9149.81|9149.91|9149.91|9150.09|9150.09|9149.81|9149.81|0
1634740190000|2021-10-20 14:29:50|9150.27|9150.27|9148.37|9148.37|9150.64|9150.64|9148.37|9148.37|0
1634740200000|2021-10-20 14:30:00|9148.47|9148.47|9144.91|9144.91|9148.47|9148.47|9144.91|9144.91|0
1634740210000|2021-10-20 14:30:10|9144.63|9144.63|9145.35|9145.35|9145.35|9145.35|9144.44|9144.44|0
1634740220000|2021-10-20 14:30:20|9145.16|9145.16|9144.98|9144.98|9145.16|9145.16|9144.98|9144.98|0
1634740230000|2021-10-20 14:30:30|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|0
1634740250000|2021-10-20 14:30:50|9144.42|9144.42|9142.72|9142.72|9144.42|9144.42|9142.15|9142.15|0
1634740260000|2021-10-20 14:31:00|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|0
1634740270000|2021-10-20 14:31:10|9143.65|9143.65|9143.65|9143.65|9143.65|9143.65|9143.65|9143.65|0
1634740280000|2021-10-20 14:31:20|9143.83|9143.83|9144.02|9144.02|9144.02|9144.02|9143.83|9143.83|0
1634740290000|2021-10-20 14:31:30|9144.2|9144.2|9145.92|9145.92|9145.92|9145.92|9144.2|9144.2|0
1634740320000|2021-10-20 14:32:00|9146.1|9146.1|9146.7|9146.7|9146.7|9146.7|9146.1|9146.1|0
1634740340000|2021-10-20 14:32:20|9148.97|9148.97|9149.7|9149.7|9149.7|9149.7|9148.97|9148.97|0
1634740350000|2021-10-20 14:32:30|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|0
1634740360000|2021-10-20 14:32:40|9149.7|9149.7|9149.16|9149.16|9149.7|9149.7|9149.16|9149.16|0
1634740370000|2021-10-20 14:32:50|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|0
1634740390000|2021-10-20 14:33:10|9149.67|9149.67|9149.95|9149.95|9150.24|9150.24|9149.67|9149.67|0
1634740410000|2021-10-20 14:33:30|9147.68|9147.68|9148.55|9148.55|9148.78|9148.78|9147.68|9147.68|0
1634740430000|2021-10-20 14:33:50|9148.83|9148.83|9148.83|9148.83|9148.83|9148.83|9148.83|9148.83|0
1634740440000|2021-10-20 14:34:00|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|0
1634740460000|2021-10-20 14:34:20|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|0
1634740470000|2021-10-20 14:34:30|9149.93|9149.93|9149.75|9149.75|9149.93|9149.93|9149.75|9149.75|0
1634740480000|2021-10-20 14:34:40|9150.31|9150.31|9150.6|9150.6|9150.6|9150.6|9150.31|9150.31|0
1634740490000|2021-10-20 14:34:50|9150.03|9150.03|9150.31|9150.31|9150.6|9150.6|9150.03|9150.03|0
1634740500000|2021-10-20 14:35:00|9150.03|9150.03|9150.31|9150.31|9150.6|9150.6|9150.03|9150.03|0
1634740510000|2021-10-20 14:35:10|9150.6|9150.6|9150.04|9150.04|9150.6|9150.6|9150.04|9150.04|0
1634740520000|2021-10-20 14:35:20|9149.81|9149.81|9149.44|9149.44|9149.81|9149.81|9149.16|9149.16|0
1634740540000|2021-10-20 14:35:40|9149.08|9149.08|9148.89|9148.89|9149.08|9149.08|9148.61|9148.61|0
1634740550000|2021-10-20 14:35:50|9148.61|9148.61|9146.62|9146.62|9148.89|9148.89|9146.62|9146.62|0
1634740560000|2021-10-20 14:36:00|9146.26|9146.26|9145.99|9145.99|9146.54|9146.54|9145.42|9145.42|0
1634740570000|2021-10-20 14:36:10|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|0
1634740580000|2021-10-20 14:36:20|9145.89|9145.89|9145.9|9145.9|9145.9|9145.9|9145.33|9145.33|0
1634740610000|2021-10-20 14:36:50|9145.62|9145.62|9145.62|9145.62|9145.9|9145.9|9145.62|9145.62|0
1634740620000|2021-10-20 14:37:00|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|0
1634740630000|2021-10-20 14:37:10|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|0
1634740640000|2021-10-20 14:37:20|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|0
1634740670000|2021-10-20 14:37:50|9141.08|9141.08|9141.08|9141.08|9143.64|9143.64|9141.08|9141.08|0
1634740680000|2021-10-20 14:38:00|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|0
1634740690000|2021-10-20 14:38:10|9141.59|9141.59|9142.16|9142.16|9142.16|9142.16|9141.59|9141.59|0
1634740710000|2021-10-20 14:38:30|9142.52|9142.52|9142.52|9142.52|9142.52|9142.52|9142.52|9142.52|0
1634740740000|2021-10-20 14:39:00|9141.96|9141.96|9141.96|9141.96|9142.24|9142.24|9141.96|9141.96|0
1634740780000|2021-10-20 14:39:40|9139.69|9139.69|9137.42|9137.42|9139.69|9139.69|9137.42|9137.42|0
1634740790000|2021-10-20 14:39:50|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|0
1634740800000|2021-10-20 14:40:00|9137.42|9137.42|9137.93|9137.93|9137.93|9137.93|9137.42|9137.42|0
1634740810000|2021-10-20 14:40:10|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|0
1634740820000|2021-10-20 14:40:20|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|0
1634740830000|2021-10-20 14:40:30|9135.7|9135.7|9135.7|9135.7|9135.99|9135.99|9135.34|9135.34|0
1634740840000|2021-10-20 14:40:40|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|0
1634740860000|2021-10-20 14:41:00|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|0
1634740870000|2021-10-20 14:41:10|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|0
1634740880000|2021-10-20 14:41:20|9137.11|9137.11|9137.11|9137.11|9137.11|9137.11|9137.11|9137.11|0
1634740890000|2021-10-20 14:41:30|9141.65|9141.65|9139.38|9139.38|9141.65|9141.65|9139.38|9139.38|0
1634740900000|2021-10-20 14:41:40|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|0
1634740910000|2021-10-20 14:41:50|9137.39|9137.39|9137.67|9137.67|9137.67|9137.67|9137.39|9137.39|0
1634740930000|2021-10-20 14:42:10|9137.85|9137.85|9137.85|9137.85|9137.85|9137.85|9137.85|9137.85|0
1634740950000|2021-10-20 14:42:30|9137.67|9137.67|9139.76|9139.76|9139.76|9139.76|9137.49|9137.49|0
1634740970000|2021-10-20 14:42:50|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|0
1634740980000|2021-10-20 14:43:00|9139.36|9139.36|9131.76|9131.76|9139.36|9139.36|9131.76|9131.76|0
1634740990000|2021-10-20 14:43:10|9134.03|9134.03|9135.16|9135.16|9135.16|9135.16|9134.03|9134.03|0
1634741000000|2021-10-20 14:43:20|9135.52|9135.52|9136.12|9136.12|9136.48|9136.48|9135.52|9135.52|0
1634741010000|2021-10-20 14:43:30|9135.56|9135.56|9135.67|9135.67|9135.84|9135.84|9135.56|9135.56|0
1634741020000|2021-10-20 14:43:40|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|0
1634741080000|2021-10-20 14:44:40|9135.76|9135.76|9138.81|9138.81|9138.81|9138.81|9135.76|9135.76|0
1634741090000|2021-10-20 14:44:50|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|0
1634741100000|2021-10-20 14:45:00|9135.98|9135.98|9135.42|9135.42|9135.98|9135.98|9135.42|9135.42|0
1634741110000|2021-10-20 14:45:10|9135.2|9135.2|9134.63|9134.63|9135.2|9135.2|9134.63|9134.63|0
1634741120000|2021-10-20 14:45:20|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|0
1634741130000|2021-10-20 14:45:30|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|0
1634741140000|2021-10-20 14:45:40|9133.99|9133.99|9134.71|9134.71|9134.71|9134.71|9133.99|9133.99|0
1634741170000|2021-10-20 14:46:10|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|0
1634741200000|2021-10-20 14:46:40|9132.81|9132.81|9133.36|9133.36|9135.63|9135.63|9132.81|9132.81|0
1634741210000|2021-10-20 14:46:50|9133.64|9133.64|9133.92|9133.92|9133.92|9133.92|9133.64|9133.64|0
1634741220000|2021-10-20 14:47:00|9134.21|9134.21|9134.49|9134.49|9134.49|9134.49|9134.21|9134.21|0
1634741250000|2021-10-20 14:47:30|9133.92|9133.92|9134.65|9134.65|9134.65|9134.65|9133.92|9133.92|0
1634741270000|2021-10-20 14:47:50|9134.47|9134.47|9134.1|9134.1|9134.47|9134.47|9134.1|9134.1|0
1634741280000|2021-10-20 14:48:00|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|0
1634741340000|2021-10-20 14:49:00|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|0
1634741350000|2021-10-20 14:49:10|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|0
1634741370000|2021-10-20 14:49:30|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|0
1634741400000|2021-10-20 14:50:00|9131.68|9131.68|9131.31|9131.31|9131.68|9131.68|9131.31|9131.31|0
1634741410000|2021-10-20 14:50:10|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|0
1634741420000|2021-10-20 14:50:20|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|0
1634741430000|2021-10-20 14:50:30|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|0
1634741440000|2021-10-20 14:50:40|9130.73|9130.73|9130.37|9130.37|9130.73|9130.73|9130.37|9130.37|0
1634741450000|2021-10-20 14:50:50|9130.65|9130.65|9130.65|9130.65|9130.65|9130.65|9130.65|9130.65|0
1634741460000|2021-10-20 14:51:00|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|0
1634741480000|2021-10-20 14:51:20|9130.64|9130.64|9130.64|9130.64|9130.64|9130.64|9130.64|9130.64|0
1634741490000|2021-10-20 14:51:30|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|0
1634741520000|2021-10-20 14:52:00|9130|9130|9129.71|9129.71|9130|9130|9129.71|9129.71|0
1634741530000|2021-10-20 14:52:10|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|0
1634741540000|2021-10-20 14:52:20|9127.73|9127.73|9127.45|9127.45|9127.73|9127.73|9127.45|9127.45|0
1634741550000|2021-10-20 14:52:30|9127.17|9127.17|9127.72|9127.72|9127.72|9127.72|9127.17|9127.17|0
1634741570000|2021-10-20 14:52:50|9128|9128|9128|9128|9128|9128|9128|9128|0
1634741610000|2021-10-20 14:53:30|9127.82|9127.82|9127.63|9127.63|9127.82|9127.82|9127.63|9127.63|0
1634741620000|2021-10-20 14:53:40|9127.35|9127.35|9127.07|9127.07|9127.35|9127.35|9127.07|9127.07|0
1634741630000|2021-10-20 14:53:50|9126.78|9126.78|9126.14|9126.14|9127.07|9127.07|9126.14|9126.14|0
1634741640000|2021-10-20 14:54:00|9127.07|9127.07|9127.07|9127.07|9127.35|9127.35|9127.07|9127.07|0
1634741660000|2021-10-20 14:54:20|9126.7|9126.7|9126.42|9126.42|9126.7|9126.7|9126.42|9126.42|0
1634741760000|2021-10-20 14:56:00|9126.25|9126.25|9125.14|9125.14|9126.25|9126.25|9125.14|9125.14|0
1634741770000|2021-10-20 14:56:10|9124.86|9124.86|9124.63|9124.63|9124.86|9124.86|9124.63|9124.63|0
1634741780000|2021-10-20 14:56:20|9126.9|9126.9|9124.91|9124.91|9126.9|9126.9|9124.63|9124.63|0
1634741820000|2021-10-20 14:57:00|9124.63|9124.63|9124.85|9124.85|9124.85|9124.85|9124.57|9124.57|0
1634741840000|2021-10-20 14:57:20|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|0
1634741860000|2021-10-20 14:57:40|9123.46|9123.46|9123.74|9123.74|9123.74|9123.74|9123.46|9123.46|0
1634741870000|2021-10-20 14:57:50|9124.02|9124.02|9124.02|9124.02|9124.02|9124.02|9124.02|9124.02|0
1634741880000|2021-10-20 14:58:00|9124.2|9124.2|9123.92|9123.92|9124.2|9124.2|9123.92|9123.92|0
1634741910000|2021-10-20 14:58:30|9124.2|9124.2|9123.93|9123.93|9124.2|9124.2|9123.93|9123.93|0
1634741930000|2021-10-20 14:58:50|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|0
1634741940000|2021-10-20 14:59:00|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|0
1634741960000|2021-10-20 14:59:20|9123.01|9123.01|9123.83|9123.83|9123.83|9123.83|9123.01|9123.01|0
1634741970000|2021-10-20 14:59:30|9123.65|9123.65|9123.47|9123.47|9123.65|9123.65|9123.47|9123.47|0
1634741990000|2021-10-20 14:59:50|9123.64|9123.64|9123.92|9123.92|9123.92|9123.92|9123.64|9123.64|0
1634742000000|2021-10-20 15:00:00|9124.47|9124.47|9123.97|9123.97|9124.47|9124.47|9123.97|9123.97|0
1634742010000|2021-10-20 15:00:10|9123.69|9123.69|9122.95|9122.95|9123.69|9123.69|9122.95|9122.95|0
1634742020000|2021-10-20 15:00:20|9125.22|9125.22|9125.32|9125.32|9125.32|9125.32|9125.03|9125.03|0
1634742040000|2021-10-20 15:00:40|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|0
1634742050000|2021-10-20 15:00:50|9125.13|9125.13|9125.46|9125.46|9125.64|9125.64|9125.13|9125.13|0
1634742060000|2021-10-20 15:01:00|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|0
1634742070000|2021-10-20 15:01:10|9125.64|9125.64|9125.46|9125.46|9125.64|9125.64|9125.46|9125.46|0
1634742080000|2021-10-20 15:01:20|9127.73|9127.73|9125.64|9125.64|9128.09|9128.09|9125.64|9125.64|0
1634742090000|2021-10-20 15:01:30|9126.01|9126.01|9125.64|9125.64|9126.01|9126.01|9125.64|9125.64|0
1634742100000|2021-10-20 15:01:40|9125.82|9125.82|9125.64|9125.64|9125.82|9125.82|9125.64|9125.64|0
1634742110000|2021-10-20 15:01:50|9125.28|9125.28|9124.99|9124.99|9125.28|9125.28|9124.99|9124.99|0
1634742120000|2021-10-20 15:02:00|9125.27|9125.27|9125.36|9125.36|9125.54|9125.54|9125.27|9125.27|0
1634742130000|2021-10-20 15:02:10|9125.64|9125.64|9124.61|9124.61|9125.64|9125.64|9124.61|9124.61|0
1634742140000|2021-10-20 15:02:20|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|0
1634742150000|2021-10-20 15:02:30|9120.07|9120.07|9121.69|9121.69|9122.34|9122.34|9120.07|9120.07|0
1634742160000|2021-10-20 15:02:40|9121.98|9121.98|9121.69|9121.69|9121.98|9121.98|9121.69|9121.69|0
1634742190000|2021-10-20 15:03:10|9121.88|9121.88|9121.88|9121.88|9121.88|9121.88|9121.88|9121.88|0
1634742200000|2021-10-20 15:03:20|9121.59|9121.59|9121.23|9121.23|9121.59|9121.59|9121.23|9121.23|0
1634742210000|2021-10-20 15:03:30|9118.96|9118.96|9119.24|9119.24|9119.24|9119.24|9118.96|9118.96|0
1634742230000|2021-10-20 15:03:50|9119.53|9119.53|9119.89|9119.89|9119.89|9119.89|9119.53|9119.53|0
1634742250000|2021-10-20 15:04:10|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|0
1634742260000|2021-10-20 15:04:20|9120.26|9120.26|9120.45|9120.45|9120.45|9120.45|9120.26|9120.26|0
1634742270000|2021-10-20 15:04:30|9119.88|9119.88|9120.33|9120.33|9120.33|9120.33|9119.6|9119.6|0
1634742280000|2021-10-20 15:04:40|9120.52|9120.52|9120.15|9120.15|9120.52|9120.52|9119.96|9119.96|0
1634742290000|2021-10-20 15:04:50|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|0
1634742300000|2021-10-20 15:05:00|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|0
1634742320000|2021-10-20 15:05:20|9122.98|9122.98|9122.98|9122.98|9122.98|9122.98|9122.98|9122.98|0
1634742330000|2021-10-20 15:05:30|9123.35|9123.35|9123.72|9123.72|9123.72|9123.72|9123.35|9123.35|0
1634742380000|2021-10-20 15:06:20|9123.9|9123.9|9123.9|9123.9|9123.9|9123.9|9123.9|9123.9|0
1634742390000|2021-10-20 15:06:30|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|0
1634742400000|2021-10-20 15:06:40|9121.82|9121.82|9121.82|9121.82|9121.82|9121.82|9121.82|9121.82|0
1634742410000|2021-10-20 15:06:50|9122.19|9122.19|9125.19|9125.19|9125.19|9125.19|9122.19|9122.19|0
1634742420000|2021-10-20 15:07:00|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|0
1634742440000|2021-10-20 15:07:20|9125.74|9125.74|9126.24|9126.24|9126.24|9126.24|9125.74|9125.74|0
1634742480000|2021-10-20 15:08:00|9126.43|9126.43|9126.2|9126.2|9126.43|9126.43|9126.2|9126.2|0
1634742500000|2021-10-20 15:08:20|9128.47|9128.47|9128.47|9128.47|9128.47|9128.47|9128.47|9128.47|0
1634742510000|2021-10-20 15:08:30|9129.04|9129.04|9129.04|9129.04|9129.04|9129.04|9129.04|9129.04|0
1634742520000|2021-10-20 15:08:40|9129.6|9129.6|9129.97|9129.97|9129.97|9129.97|9129.6|9129.6|0
1634742540000|2021-10-20 15:09:00|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|0
1634742570000|2021-10-20 15:09:30|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|0
1634742580000|2021-10-20 15:09:40|9130.15|9130.15|9131|9131|9131|9131|9130.15|9130.15|0
1634742620000|2021-10-20 15:10:20|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|0
1634742630000|2021-10-20 15:10:30|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|0
1634742640000|2021-10-20 15:10:40|9133.83|9133.83|9134.12|9134.12|9134.12|9134.12|9133.83|9133.83|0
1634742650000|2021-10-20 15:10:50|9134.39|9134.39|9134.11|9134.11|9134.39|9134.39|9134.11|9134.11|0
1634742660000|2021-10-20 15:11:00|9133.83|9133.83|9133.83|9133.83|9133.83|9133.83|9133.83|9133.83|0
1634742670000|2021-10-20 15:11:10|9134.12|9134.12|9131.85|9131.85|9134.12|9134.12|9131.85|9131.85|0
1634742680000|2021-10-20 15:11:20|9132.08|9132.08|9132.36|9132.36|9132.36|9132.36|9132.08|9132.08|0
1634742710000|2021-10-20 15:11:50|9132.54|9132.54|9131.99|9131.99|9132.54|9132.54|9131.99|9131.99|0
1634742720000|2021-10-20 15:12:00|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|0
1634742740000|2021-10-20 15:12:20|9131.89|9131.89|9131.34|9131.34|9131.89|9131.89|9131.34|9131.34|0
1634742780000|2021-10-20 15:13:00|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|0
1634742790000|2021-10-20 15:13:10|9131.53|9131.53|9131.81|9131.81|9131.81|9131.81|9131.53|9131.53|0
1634742800000|2021-10-20 15:13:20|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|0
1634742810000|2021-10-20 15:13:30|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|0
1634742840000|2021-10-20 15:14:00|9129.82|9129.82|9130.09|9130.09|9130.09|9130.09|9129.82|9129.82|0
1634742860000|2021-10-20 15:14:20|9130.28|9130.28|9129.99|9129.99|9130.28|9130.28|9129.99|9129.99|0
1634742880000|2021-10-20 15:14:40|9132.26|9132.26|9132.49|9132.49|9132.49|9132.49|9132.26|9132.26|0
1634742900000|2021-10-20 15:15:00|9132.12|9132.12|9134.39|9134.39|9134.39|9134.39|9132.12|9132.12|0
1634742910000|2021-10-20 15:15:10|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|0
1634742930000|2021-10-20 15:15:30|9134.3|9134.3|9134.35|9134.35|9134.35|9134.35|9134.3|9134.3|0
1634742940000|2021-10-20 15:15:40|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|0
1634742960000|2021-10-20 15:16:00|9134.25|9134.25|9136.75|9136.75|9136.75|9136.75|9134.25|9134.25|0
1634742970000|2021-10-20 15:16:10|9134.48|9134.48|9136.38|9136.38|9136.75|9136.75|9134.48|9134.48|0
1634742980000|2021-10-20 15:16:20|9134.11|9134.11|9136.38|9136.38|9136.38|9136.38|9134.11|9134.11|0
1634742990000|2021-10-20 15:16:30|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|0
1634743000000|2021-10-20 15:16:40|9138.93|9138.93|9138.93|9138.93|9138.93|9138.93|9138.93|9138.93|0
1634743010000|2021-10-20 15:16:50|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|0
1634743020000|2021-10-20 15:17:00|9136.1|9136.1|9138.09|9138.09|9138.09|9138.09|9135.82|9135.82|0
1634743030000|2021-10-20 15:17:10|9135.82|9135.82|9135.82|9135.82|9138.09|9138.09|9135.82|9135.82|0
1634743040000|2021-10-20 15:17:20|9135.46|9135.46|9137.55|9137.55|9137.55|9137.55|9135.17|9135.17|0
1634743050000|2021-10-20 15:17:30|9137.72|9137.72|9137.89|9137.89|9137.89|9137.89|9137.72|9137.72|0
1634743080000|2021-10-20 15:18:00|9140.16|9140.16|9140.16|9140.16|9140.16|9140.16|9140.16|9140.16|0
1634743100000|2021-10-20 15:18:20|9139.79|9139.79|9139.43|9139.43|9139.79|9139.79|9139.43|9139.43|0
1634743120000|2021-10-20 15:18:40|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|0
1634743130000|2021-10-20 15:18:50|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9137.08|9137.08|0
1634743140000|2021-10-20 15:19:00|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|0
1634743150000|2021-10-20 15:19:10|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|0
1634743160000|2021-10-20 15:19:20|9141.62|9141.62|9138.98|9138.98|9141.62|9141.62|9138.98|9138.98|0
1634743170000|2021-10-20 15:19:30|9141.25|9141.25|9141.25|9141.25|9141.25|9141.25|9141.25|9141.25|0
1634743180000|2021-10-20 15:19:40|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|0
1634743190000|2021-10-20 15:19:50|9140.69|9140.69|9142.73|9142.73|9142.73|9142.73|9140.46|9140.46|0
1634743200000|2021-10-20 15:20:00|9140.46|9140.46|9142.45|9142.45|9142.73|9142.73|9140.46|9140.46|0
1634743220000|2021-10-20 15:20:20|9140.18|9140.18|9140.18|9140.18|9140.18|9140.18|9140.18|9140.18|0
1634743230000|2021-10-20 15:20:30|9139.99|9139.99|9141.19|9141.19|9143.18|9143.18|9139.99|9139.99|0
1634743240000|2021-10-20 15:20:40|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|0
1634743250000|2021-10-20 15:20:50|9146.01|9146.01|9146.01|9146.01|9146.01|9146.01|9146.01|9146.01|0
1634743270000|2021-10-20 15:21:10|9143.74|9143.74|9141.48|9141.48|9143.74|9143.74|9141.48|9141.48|0
1634743280000|2021-10-20 15:21:20|9143.74|9143.74|9144.03|9144.03|9144.03|9144.03|9143.74|9143.74|0
1634743300000|2021-10-20 15:21:40|9143.74|9143.74|9143.74|9143.74|9143.74|9143.74|9143.74|9143.74|0
1634743310000|2021-10-20 15:21:50|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|0
1634743320000|2021-10-20 15:22:00|9146.74|9146.74|9147.02|9147.02|9147.02|9147.02|9146.74|9146.74|0
1634743330000|2021-10-20 15:22:10|9144.75|9144.75|9144.75|9144.75|9144.75|9144.75|9144.75|9144.75|0
1634743340000|2021-10-20 15:22:20|9144.98|9144.98|9145.26|9145.26|9145.26|9145.26|9144.98|9144.98|0
1634743350000|2021-10-20 15:22:30|9147.53|9147.53|9145.26|9145.26|9147.53|9147.53|9145.26|9145.26|0
1634743370000|2021-10-20 15:22:50|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|0
1634743400000|2021-10-20 15:23:20|9147.17|9147.17|9146.88|9146.88|9147.17|9147.17|9146.88|9146.88|0
1634743480000|2021-10-20 15:24:40|9147.07|9147.07|9146.78|9146.78|9147.07|9147.07|9146.78|9146.78|0
1634743490000|2021-10-20 15:24:50|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|0
1634743500000|2021-10-20 15:25:00|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|0
1634743510000|2021-10-20 15:25:10|9146.69|9146.69|9146.46|9146.46|9146.69|9146.69|9146.46|9146.46|0
1634743530000|2021-10-20 15:25:30|9144.19|9144.19|9143.37|9143.37|9144.19|9144.19|9143.37|9143.37|0
1634743550000|2021-10-20 15:25:50|9143.09|9143.09|9143.74|9143.74|9144.02|9144.02|9143.09|9143.09|0
1634743560000|2021-10-20 15:26:00|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|0
1634743570000|2021-10-20 15:26:10|9144.2|9144.2|9143.92|9143.92|9144.2|9144.2|9143.92|9143.92|0
1634743580000|2021-10-20 15:26:20|9144.15|9144.15|9143.69|9143.69|9144.15|9144.15|9143.69|9143.69|0
1634743590000|2021-10-20 15:26:30|9143.87|9143.87|9143.59|9143.59|9143.87|9143.87|9143.59|9143.59|0
1634743600000|2021-10-20 15:26:40|9143.36|9143.36|9140.81|9140.81|9143.36|9143.36|9140.81|9140.81|0
1634743610000|2021-10-20 15:26:50|9141.09|9141.09|9140.9|9140.9|9141.09|9141.09|9140.63|9140.63|0
1634743620000|2021-10-20 15:27:00|9141.09|9141.09|9141.55|9141.55|9141.55|9141.55|9140.99|9140.99|0
1634743630000|2021-10-20 15:27:10|9141.74|9141.74|9141.74|9141.74|9141.74|9141.74|9141.74|9141.74|0
1634743640000|2021-10-20 15:27:20|9141.46|9141.46|9143.44|9143.44|9143.73|9143.73|9141.46|9141.46|0
1634743650000|2021-10-20 15:27:30|9143.63|9143.63|9143.63|9143.63|9143.63|9143.63|9143.63|9143.63|0
1634743660000|2021-10-20 15:27:40|9143.26|9143.26|9143.07|9143.07|9143.26|9143.26|9143.07|9143.07|0
1634743670000|2021-10-20 15:27:50|9143.26|9143.26|9143.26|9143.26|9143.26|9143.26|9143.26|9143.26|0
1634743680000|2021-10-20 15:28:00|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|0
1634743700000|2021-10-20 15:28:20|9143.58|9143.58|9143.31|9143.31|9143.58|9143.58|9143.31|9143.31|0
1634743710000|2021-10-20 15:28:30|9142.94|9142.94|9140.39|9140.39|9142.94|9142.94|9140.39|9140.39|0
1634743720000|2021-10-20 15:28:40|9140.02|9140.02|9141.45|9141.45|9141.45|9141.45|9139.18|9139.18|0
1634743730000|2021-10-20 15:28:50|9141.61|9141.61|9141.25|9141.25|9141.61|9141.61|9141.25|9141.25|0
1634743740000|2021-10-20 15:29:00|9138.98|9138.98|9141.76|9141.76|9141.76|9141.76|9138.98|9138.98|0
1634743750000|2021-10-20 15:29:10|9142.04|9142.04|9142.51|9142.51|9142.51|9142.51|9142.04|9142.04|0
1634743760000|2021-10-20 15:29:20|9142.69|9142.69|9142.47|9142.47|9142.69|9142.69|9142.47|9142.47|0
1634743770000|2021-10-20 15:29:30|9142.65|9142.65|9142.28|9142.28|9142.65|9142.65|9142.28|9142.28|0
1634743780000|2021-10-20 15:29:40|9142.47|9142.47|9143.39|9143.39|9143.39|9143.39|9142.47|9142.47|0
1634743790000|2021-10-20 15:29:50|9143.76|9143.76|9146.93|9146.93|9146.93|9146.93|9143.76|9143.76|0
1634800500000|2021-10-21 07:15:00|9122.92|9122.92|9123.75|9123.75|9123.75|9123.75|9122.92|9122.92|0
1634800520000|2021-10-21 07:15:20|9124.12|9124.12|9127.51|9127.51|9127.51|9127.51|9124.12|9124.12|0
1634800530000|2021-10-21 07:15:30|9127.74|9127.74|9128.29|9128.29|9128.66|9128.66|9127.74|9127.74|0
1634800540000|2021-10-21 07:15:40|9130.56|9130.56|9130.38|9130.38|9130.56|9130.56|9130.38|9130.38|0
1634800550000|2021-10-21 07:15:50|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|0
1634800560000|2021-10-21 07:16:00|9128.11|9128.11|9130.38|9130.38|9130.38|9130.38|9128.11|9128.11|0
1634800570000|2021-10-21 07:16:10|9130.6|9130.6|9128.33|9128.33|9130.6|9130.6|9128.33|9128.33|0
1634800580000|2021-10-21 07:16:20|9126.06|9126.06|9126.06|9126.06|9126.06|9126.06|9126.06|9126.06|0
1634800590000|2021-10-21 07:16:30|9123.8|9123.8|9123.8|9123.8|9123.8|9123.8|9123.8|9123.8|0
1634800600000|2021-10-21 07:16:40|9126.06|9126.06|9126.75|9126.75|9126.75|9126.75|9126.06|9126.06|0
1634800610000|2021-10-21 07:16:50|9127.3|9127.3|9129.2|9129.2|9129.2|9129.2|9126.93|9126.93|0
1634800620000|2021-10-21 07:17:00|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|0
1634800630000|2021-10-21 07:17:10|9131.1|9131.1|9130.82|9130.82|9131.1|9131.1|9130.82|9130.82|0
1634800640000|2021-10-21 07:17:20|9131.1|9131.1|9131.47|9131.47|9131.47|9131.47|9131.1|9131.1|0
1634800650000|2021-10-21 07:17:30|9131.75|9131.75|9132.03|9132.03|9132.03|9132.03|9131.75|9131.75|0
1634800660000|2021-10-21 07:17:40|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|0
1634800670000|2021-10-21 07:17:50|9131.75|9131.75|9131.93|9131.93|9132.85|9132.85|9131.75|9131.75|0
1634800690000|2021-10-21 07:18:10|9131.75|9131.75|9131.2|9131.2|9131.75|9131.75|9131.2|9131.2|0
1634800700000|2021-10-21 07:18:20|9128.93|9128.93|9128.93|9128.93|9128.93|9128.93|9128.93|9128.93|0
1634800710000|2021-10-21 07:18:30|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|0
1634800720000|2021-10-21 07:18:40|9130.04|9130.04|9129.31|9129.31|9130.04|9130.04|9129.31|9129.31|0
1634800730000|2021-10-21 07:18:50|9131.58|9131.58|9131.58|9131.58|9131.58|9131.58|9131.58|9131.58|0
1634800740000|2021-10-21 07:19:00|9132.31|9132.31|9132.77|9132.77|9132.77|9132.77|9132.31|9132.31|0
1634800750000|2021-10-21 07:19:10|9132.4|9132.4|9132.57|9132.57|9132.57|9132.57|9132.4|9132.4|0
1634800770000|2021-10-21 07:19:30|9133.03|9133.03|9133.03|9133.03|9133.03|9133.03|9133.03|9133.03|0
1634800780000|2021-10-21 07:19:40|9132.8|9132.8|9133.91|9133.91|9133.91|9133.91|9132.8|9132.8|0
1634800800000|2021-10-21 07:20:00|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|0
1634800820000|2021-10-21 07:20:20|9136.36|9136.36|9135.99|9135.99|9136.36|9136.36|9135.99|9135.99|0
1634800840000|2021-10-21 07:20:40|9136.56|9136.56|9137.47|9137.47|9137.47|9137.47|9136.56|9136.56|0
1634800850000|2021-10-21 07:20:50|9137.84|9137.84|9137.84|9137.84|9137.84|9137.84|9137.84|9137.84|0
1634800860000|2021-10-21 07:21:00|9140.11|9140.11|9140.11|9140.11|9140.47|9140.47|9140.11|9140.11|0
1634800900000|2021-10-21 07:21:40|9139.83|9139.83|9137.45|9137.45|9139.83|9139.83|9137.45|9137.45|0
1634800920000|2021-10-21 07:22:00|9139.72|9139.72|9139.72|9139.72|9139.9|9139.9|9139.72|9139.72|0
1634800930000|2021-10-21 07:22:10|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|0
1634800970000|2021-10-21 07:22:50|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|0
1634801000000|2021-10-21 07:23:20|9139.44|9139.44|9143.09|9143.09|9143.09|9143.09|9139.44|9139.44|0
1634801010000|2021-10-21 07:23:30|9142.81|9142.81|9145.82|9145.82|9145.82|9145.82|9142.81|9142.81|0
1634801020000|2021-10-21 07:23:40|9146.38|9146.38|9146.38|9146.38|9146.38|9146.38|9146.38|9146.38|0
1634801040000|2021-10-21 07:24:00|9145.82|9145.82|9142.24|9142.24|9145.82|9145.82|9142.24|9142.24|0
1634801050000|2021-10-21 07:24:10|9141.79|9141.79|9148.05|9148.05|9148.05|9148.05|9141.79|9141.79|0
1634801060000|2021-10-21 07:24:20|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|0
1634801100000|2021-10-21 07:25:00|9147.99|9147.99|9149.65|9149.65|9149.65|9149.65|9147.99|9147.99|0
1634801120000|2021-10-21 07:25:20|9149.84|9149.84|9149.82|9149.82|9150.21|9150.21|9149.36|9149.36|0
1634801130000|2021-10-21 07:25:30|9149.27|9149.27|9148.9|9148.9|9149.27|9149.27|9148.9|9148.9|0
1634801160000|2021-10-21 07:26:00|9149.36|9149.36|9149.59|9149.59|9149.87|9149.87|9149.36|9149.36|0
1634801170000|2021-10-21 07:26:10|9149.31|9149.31|9148.86|9148.86|9149.31|9149.31|9148.86|9148.86|0
1634801190000|2021-10-21 07:26:30|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|0
1634801210000|2021-10-21 07:26:50|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|0
1634801230000|2021-10-21 07:27:10|9148.03|9148.03|9148.03|9148.03|9148.03|9148.03|9148.03|9148.03|0
1634801240000|2021-10-21 07:27:20|9148.21|9148.21|9147.93|9147.93|9148.21|9148.21|9147.93|9147.93|0
1634801260000|2021-10-21 07:27:40|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|0
1634801280000|2021-10-21 07:28:00|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|0
1634801290000|2021-10-21 07:28:10|9148.86|9148.86|9148.68|9148.68|9148.86|9148.86|9148.68|9148.68|0
1634801300000|2021-10-21 07:28:20|9149.81|9149.81|9149.81|9149.81|9149.81|9149.81|9149.81|9149.81|0
1634801320000|2021-10-21 07:28:40|9152.37|9152.37|9152.37|9152.37|9152.37|9152.37|9152.37|9152.37|0
1634801330000|2021-10-21 07:28:50|9153.1|9153.1|9153.37|9153.37|9153.37|9153.37|9153.1|9153.1|0
1634801340000|2021-10-21 07:29:00|9153.66|9153.66|9153.79|9153.79|9153.79|9153.79|9153.1|9153.1|0
1634801360000|2021-10-21 07:29:20|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|0
1634801390000|2021-10-21 07:29:50|9156.57|9156.57|9156.57|9156.57|9156.57|9156.57|9156.57|9156.57|0
1634801400000|2021-10-21 07:30:00|9157.12|9157.12|9161.48|9161.48|9161.48|9161.48|9157.12|9157.12|0
1634801410000|2021-10-21 07:30:10|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|0
1634801420000|2021-10-21 07:30:20|9161.3|9161.3|9161.12|9161.12|9161.3|9161.3|9161.12|9161.12|0
1634801450000|2021-10-21 07:30:50|9161.4|9161.4|9162.25|9162.25|9162.25|9162.25|9161.4|9161.4|0
1634801460000|2021-10-21 07:31:00|9161.91|9161.91|9161.91|9161.91|9162.19|9162.19|9161.91|9161.91|0
1634801470000|2021-10-21 07:31:10|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|0
1634801520000|2021-10-21 07:32:00|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|0
1634801530000|2021-10-21 07:32:10|9162.75|9162.75|9164.16|9164.16|9164.73|9164.73|9162.75|9162.75|0
1634801540000|2021-10-21 07:32:20|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|0
1634801560000|2021-10-21 07:32:40|9164|9164|9164|9164|9164|9164|9164|9164|0
1634801580000|2021-10-21 07:33:00|9163.81|9163.81|9166.08|9166.08|9166.08|9166.08|9163.81|9163.81|0
1634801600000|2021-10-21 07:33:20|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|0
1634801630000|2021-10-21 07:33:50|9166.45|9166.45|9166.73|9166.73|9166.73|9166.73|9166.45|9166.45|0
1634801640000|2021-10-21 07:34:00|9166.05|9166.05|9170.59|9170.59|9170.59|9170.59|9166.05|9166.05|0
1634801650000|2021-10-21 07:34:10|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|0
1634801660000|2021-10-21 07:34:20|9172.21|9172.21|9172.21|9172.21|9172.21|9172.21|9172.21|9172.21|0
1634801680000|2021-10-21 07:34:40|9172.5|9172.5|9173.25|9173.25|9173.25|9173.25|9172.5|9172.5|0
1634801700000|2021-10-21 07:35:00|9174.1|9174.1|9171.83|9171.83|9174.1|9174.1|9171.83|9171.83|0
1634801720000|2021-10-21 07:35:20|9171.54|9171.54|9171.54|9171.54|9171.54|9171.54|9171.54|9171.54|0
1634801760000|2021-10-21 07:36:00|9170.72|9170.72|9170.99|9170.99|9170.99|9170.99|9170.44|9170.44|0
1634801790000|2021-10-21 07:36:30|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|0
1634801800000|2021-10-21 07:36:40|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|0
1634801810000|2021-10-21 07:36:50|9172.98|9172.98|9173.26|9173.26|9173.26|9173.26|9172.98|9172.98|0
1634801820000|2021-10-21 07:37:00|9170.99|9170.99|9172.43|9172.43|9173.26|9173.26|9170.99|9170.99|0
1634801830000|2021-10-21 07:37:10|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|0
1634801840000|2021-10-21 07:37:20|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|0
1634801860000|2021-10-21 07:37:40|9171.81|9171.81|9171.64|9171.64|9171.81|9171.81|9171.64|9171.64|0
1634801870000|2021-10-21 07:37:50|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|0
1634801880000|2021-10-21 07:38:00|9171.63|9171.63|9171.81|9171.81|9171.81|9171.81|9171.63|9171.63|0
1634801900000|2021-10-21 07:38:20|9171.54|9171.54|9171.54|9171.54|9171.54|9171.54|9171.54|9171.54|0
1634801910000|2021-10-21 07:38:30|9173.85|9173.85|9173.48|9173.48|9173.85|9173.85|9173.48|9173.48|0
1634801920000|2021-10-21 07:38:40|9171.21|9171.21|9175.75|9175.75|9175.75|9175.75|9171.21|9171.21|0
1634801930000|2021-10-21 07:38:50|9176.6|9176.6|9176.6|9176.6|9176.6|9176.6|9176.6|9176.6|0
1634801940000|2021-10-21 07:39:00|9174.33|9174.33|9177.05|9177.05|9177.05|9177.05|9174.33|9174.33|0
1634801950000|2021-10-21 07:39:10|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|0
1634801990000|2021-10-21 07:39:50|9174.42|9174.42|9174.23|9174.23|9174.42|9174.42|9174.23|9174.23|0
1634802010000|2021-10-21 07:40:10|9173.95|9173.95|9171.68|9171.68|9173.95|9173.95|9171.68|9171.68|0
1634802020000|2021-10-21 07:40:20|9173.95|9173.95|9173.95|9173.95|9173.95|9173.95|9173.95|9173.95|0
1634802030000|2021-10-21 07:40:30|9173.67|9173.67|9173.67|9173.67|9173.67|9173.67|9173.67|9173.67|0
1634802090000|2021-10-21 07:41:30|9173.38|9173.38|9173.38|9173.38|9173.38|9173.38|9173.38|9173.38|0
1634802110000|2021-10-21 07:41:50|9172.83|9172.83|9172.65|9172.65|9172.83|9172.83|9172.65|9172.65|0
1634802120000|2021-10-21 07:42:00|9171.91|9171.91|9172.14|9172.14|9172.14|9172.14|9171.91|9171.91|0
1634802130000|2021-10-21 07:42:10|9172.42|9172.42|9172.42|9172.42|9172.42|9172.42|9172.42|9172.42|0
1634802150000|2021-10-21 07:42:30|9172.97|9172.97|9173.34|9173.34|9173.34|9173.34|9172.97|9172.97|0
1634802170000|2021-10-21 07:42:50|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|0
1634802180000|2021-10-21 07:43:00|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|0
1634802210000|2021-10-21 07:43:30|9174.23|9174.23|9173.5|9173.5|9174.23|9174.23|9173.5|9173.5|0
1634802260000|2021-10-21 07:44:20|9173.22|9173.22|9173.22|9173.22|9173.22|9173.22|9173.22|9173.22|0
1634802270000|2021-10-21 07:44:30|9175.49|9175.49|9177.76|9177.76|9177.76|9177.76|9175.49|9175.49|0
1634802280000|2021-10-21 07:44:40|9180.03|9180.03|9178.48|9178.48|9180.03|9180.03|9177.76|9177.76|0
1634802290000|2021-10-21 07:44:50|9178.11|9178.11|9177.75|9177.75|9178.11|9178.11|9177.75|9177.75|0
1634802300000|2021-10-21 07:45:00|9177.38|9177.38|9174.29|9174.29|9177.38|9177.38|9174.29|9174.29|0
1634802310000|2021-10-21 07:45:10|9176.56|9176.56|9177.11|9177.11|9177.11|9177.11|9176.56|9176.56|0
1634802330000|2021-10-21 07:45:30|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|0
1634802340000|2021-10-21 07:45:40|9179.61|9179.61|9179.32|9179.32|9179.61|9179.61|9179.32|9179.32|0
1634802350000|2021-10-21 07:45:50|9180.05|9180.05|9177.78|9177.78|9180.05|9180.05|9177.78|9177.78|0
1634802360000|2021-10-21 07:46:00|9177.42|9177.42|9176.86|9176.86|9177.42|9177.42|9176.86|9176.86|0
1634802370000|2021-10-21 07:46:10|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|0
1634802380000|2021-10-21 07:46:20|9175.75|9175.75|9175.75|9175.75|9175.75|9175.75|9175.75|9175.75|0
1634802410000|2021-10-21 07:46:50|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|0
1634802420000|2021-10-21 07:47:00|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|0
1634802440000|2021-10-21 07:47:20|9171.88|9171.88|9171.88|9171.88|9171.88|9171.88|9171.88|9171.88|0
1634802450000|2021-10-21 07:47:30|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|0
1634802460000|2021-10-21 07:47:40|9172.44|9172.44|9179.25|9179.25|9179.25|9179.25|9172.44|9172.44|0
1634802470000|2021-10-21 07:47:50|9181.52|9181.52|9186.06|9186.06|9190.6|9190.6|9179.25|9179.25|0
1634802480000|2021-10-21 07:48:00|9185.83|9185.83|9182.47|9182.47|9185.83|9185.83|9182.47|9182.47|0
1634802490000|2021-10-21 07:48:10|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|0
1634802500000|2021-10-21 07:48:20|9180.02|9180.02|9180.02|9180.02|9180.02|9180.02|9180.02|9180.02|0
1634802520000|2021-10-21 07:48:40|9184.55|9184.55|9186.64|9186.64|9186.64|9186.64|9184.37|9184.37|0
1634802530000|2021-10-21 07:48:50|9184.37|9184.37|9181.92|9181.92|9186.64|9186.64|9181.92|9181.92|0
1634802550000|2021-10-21 07:49:10|9181.36|9181.36|9181.92|9181.92|9181.92|9181.92|9181.36|9181.36|0
1634802560000|2021-10-21 07:49:20|9182.1|9182.1|9182.24|9182.24|9182.24|9182.24|9182.06|9182.06|0
1634802580000|2021-10-21 07:49:40|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|0
1634802590000|2021-10-21 07:49:50|9181.87|9181.87|9181.87|9181.87|9181.87|9181.87|9181.87|9181.87|0
1634802620000|2021-10-21 07:50:20|9184.14|9184.14|9186.41|9186.41|9186.41|9186.41|9184.14|9184.14|0
1634802640000|2021-10-21 07:50:40|9186.78|9186.78|9186.97|9186.97|9186.97|9186.97|9186.78|9186.78|0
1634802650000|2021-10-21 07:50:50|9186.78|9186.78|9186.78|9186.78|9189.05|9189.05|9186.78|9186.78|0
1634802660000|2021-10-21 07:51:00|9191.32|9191.32|9190.77|9190.77|9191.32|9191.32|9190.77|9190.77|0
1634802670000|2021-10-21 07:51:10|9190.95|9190.95|9191.14|9191.14|9191.14|9191.14|9190.95|9190.95|0
1634802680000|2021-10-21 07:51:20|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|0
1634802690000|2021-10-21 07:51:30|9191.14|9191.14|9187.76|9187.76|9192.85|9192.85|9187.76|9187.76|0
1634802700000|2021-10-21 07:51:40|9187.39|9187.39|9193.03|9193.03|9194.94|9194.94|9187.39|9187.39|0
1634802710000|2021-10-21 07:51:50|9193.22|9193.22|9193.4|9193.4|9193.4|9193.4|9193.22|9193.22|0
1634802720000|2021-10-21 07:52:00|9193.77|9193.77|9193.22|9193.22|9193.77|9193.77|9192.67|9192.67|0
1634802730000|2021-10-21 07:52:10|9192.71|9192.71|9191.99|9191.99|9192.71|9192.71|9191.99|9191.99|0
1634802740000|2021-10-21 07:52:20|9192.35|9192.35|9192.54|9192.54|9192.54|9192.54|9192.35|9192.35|0
1634802750000|2021-10-21 07:52:30|9190.27|9190.27|9190.27|9190.27|9190.27|9190.27|9190.27|9190.27|0
1634802760000|2021-10-21 07:52:40|9190.82|9190.82|9191.8|9191.8|9192.17|9192.17|9189.9|9189.9|0
1634802770000|2021-10-21 07:52:50|9192.17|9192.17|9192.72|9192.72|9192.72|9192.72|9192.17|9192.17|0
1634802780000|2021-10-21 07:53:00|9191.99|9191.99|9191.62|9191.62|9191.99|9191.99|9191.62|9191.62|0
1634802790000|2021-10-21 07:53:10|9198.43|9198.43|9197.08|9197.08|9200.7|9200.7|9196.16|9196.16|0
1634802800000|2021-10-21 07:53:20|9197.45|9197.45|9197.08|9197.08|9197.45|9197.45|9197.08|9197.08|0
1634802810000|2021-10-21 07:53:30|9199.35|9199.35|9199.53|9199.53|9202.17|9202.17|9197.45|9197.45|0
1634802820000|2021-10-21 07:53:40|9199.35|9199.35|9196.71|9196.71|9199.53|9199.53|9196.71|9196.71|0
1634802830000|2021-10-21 07:53:50|9195.61|9195.61|9191.31|9191.31|9195.61|9195.61|9191.31|9191.31|0
1634802840000|2021-10-21 07:54:00|9189.04|9189.04|9185.05|9185.05|9189.04|9189.04|9185.05|9185.05|0
1634802860000|2021-10-21 07:54:20|9184.68|9184.68|9183.39|9183.39|9184.68|9184.68|9183.39|9183.39|0
1634802870000|2021-10-21 07:54:30|9184.13|9184.13|9184.13|9184.13|9184.13|9184.13|9184.13|9184.13|0
1634802910000|2021-10-21 07:55:10|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|0
1634802940000|2021-10-21 07:55:40|9185.26|9185.26|9184.98|9184.98|9185.26|9185.26|9184.98|9184.98|0
1634802950000|2021-10-21 07:55:50|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|0
1634802980000|2021-10-21 07:56:20|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|0
1634803020000|2021-10-21 07:57:00|9182.14|9182.14|9179.22|9179.22|9182.14|9182.14|9176.95|9176.95|0
1634803040000|2021-10-21 07:57:20|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|0
1634803050000|2021-10-21 07:57:30|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|0
1634803060000|2021-10-21 07:57:40|9181.5|9181.5|9181.5|9181.5|9181.5|9181.5|9181.5|9181.5|0
1634803070000|2021-10-21 07:57:50|9182.35|9182.35|9182.35|9182.35|9182.35|9182.35|9182.35|9182.35|0
1634803080000|2021-10-21 07:58:00|9182.53|9182.53|9182.25|9182.25|9182.53|9182.53|9182.25|9182.25|0
1634803090000|2021-10-21 07:58:10|9182.8|9182.8|9178.26|9178.26|9182.8|9182.8|9178.26|9178.26|0
1634803100000|2021-10-21 07:58:20|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9177.71|9177.71|0
1634803110000|2021-10-21 07:58:30|9178.81|9178.81|9182.62|9182.62|9182.62|9182.62|9178.08|9178.08|0
1634803120000|2021-10-21 07:58:40|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|0
1634803130000|2021-10-21 07:58:50|9180.63|9180.63|9180.81|9180.81|9181|9181|9180.63|9180.63|0
1634803140000|2021-10-21 07:59:00|9183.08|9183.08|9183.08|9183.08|9183.08|9183.08|9183.08|9183.08|0
1634803150000|2021-10-21 07:59:10|9182.8|9182.8|9182.98|9182.98|9183.54|9183.54|9182.52|9182.52|0
1634803160000|2021-10-21 07:59:20|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|0
1634803180000|2021-10-21 07:59:40|9182.25|9182.25|9182.25|9182.25|9182.25|9182.25|9182.25|9182.25|0
1634803190000|2021-10-21 07:59:50|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|0
1634803200000|2021-10-21 08:00:00|9182.2|9182.2|9179.94|9179.94|9182.2|9182.2|9179.94|9179.94|0
1634803290000|2021-10-21 08:01:30|9179.42|9179.42|9176.86|9176.86|9179.42|9179.42|9176.86|9176.86|0
1634803310000|2021-10-21 08:01:50|9175.93|9175.93|9176.85|9176.85|9176.85|9176.85|9173.66|9173.66|0
1634803320000|2021-10-21 08:02:00|9177.22|9177.22|9177.59|9177.59|9177.59|9177.59|9177.22|9177.22|0
1634803330000|2021-10-21 08:02:10|9177.41|9177.41|9177.59|9177.59|9177.59|9177.59|9177.41|9177.41|0
1634803350000|2021-10-21 08:02:30|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|0
1634803360000|2021-10-21 08:02:40|9177.59|9177.59|9177.59|9177.59|9177.59|9177.59|9177.59|9177.59|0
1634803390000|2021-10-21 08:03:10|9177.31|9177.31|9177.14|9177.14|9177.31|9177.31|9177.14|9177.14|0
1634803400000|2021-10-21 08:03:20|9176.58|9176.58|9176.87|9176.87|9176.87|9176.87|9176.58|9176.58|0
1634803410000|2021-10-21 08:03:30|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|0
1634803430000|2021-10-21 08:03:50|9176.38|9176.38|9174.83|9174.83|9176.38|9176.38|9174.83|9174.83|0
1634803450000|2021-10-21 08:04:10|9175.4|9175.4|9177.67|9177.67|9177.67|9177.67|9175.4|9175.4|0
1634803470000|2021-10-21 08:04:30|9175.4|9175.4|9177.67|9177.67|9177.67|9177.67|9175.4|9175.4|0
1634803480000|2021-10-21 08:04:40|9178.04|9178.04|9178.22|9178.22|9178.22|9178.22|9178.04|9178.04|0
1634803490000|2021-10-21 08:04:50|9178.41|9178.41|9177.99|9177.99|9178.41|9178.41|9177.99|9177.99|0
1634803500000|2021-10-21 08:05:00|9177.14|9177.14|9176.58|9176.58|9177.14|9177.14|9176.58|9176.58|0
1634803510000|2021-10-21 08:05:10|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|0
1634803530000|2021-10-21 08:05:30|9174.59|9174.59|9174.96|9174.96|9174.96|9174.96|9174.59|9174.59|0
1634803540000|2021-10-21 08:05:40|9175.19|9175.19|9173.1|9173.1|9175.37|9175.37|9173.1|9173.1|0
1634803560000|2021-10-21 08:06:00|9175.37|9175.37|9175.57|9175.57|9175.57|9175.57|9175|9175|0
1634803570000|2021-10-21 08:06:10|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|0
1634803580000|2021-10-21 08:06:20|9170.85|9170.85|9173.12|9173.12|9173.12|9173.12|9170.85|9170.85|0
1634803590000|2021-10-21 08:06:30|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|0
1634803600000|2021-10-21 08:06:40|9174.04|9174.04|9173.67|9173.67|9174.04|9174.04|9173.67|9173.67|0
1634803610000|2021-10-21 08:06:50|9174.04|9174.04|9174.04|9174.04|9174.04|9174.04|9174.04|9174.04|0
1634803620000|2021-10-21 08:07:00|9173.85|9173.85|9173.77|9173.77|9174.14|9174.14|9173.77|9173.77|0
1634803630000|2021-10-21 08:07:10|9174.14|9174.14|9174.7|9174.7|9174.7|9174.7|9174.14|9174.14|0
1634803640000|2021-10-21 08:07:20|9174.98|9174.98|9171.87|9171.87|9174.98|9174.98|9171.87|9171.87|0
1634803650000|2021-10-21 08:07:30|9172.43|9172.43|9172.71|9172.71|9172.71|9172.71|9172.43|9172.43|0
1634803660000|2021-10-21 08:07:40|9172.43|9172.43|9172.43|9172.43|9172.43|9172.43|9172.43|9172.43|0
1634803670000|2021-10-21 08:07:50|9172.8|9172.8|9170.53|9170.53|9172.8|9172.8|9170.53|9170.53|0
1634803680000|2021-10-21 08:08:00|9169.96|9169.96|9169.82|9169.82|9170|9170|9169.78|9169.78|0
1634803700000|2021-10-21 08:08:20|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|0
1634803710000|2021-10-21 08:08:30|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|0
1634803720000|2021-10-21 08:08:40|9167.64|9167.64|9167.35|9167.35|9167.64|9167.64|9167.35|9167.35|0
1634803730000|2021-10-21 08:08:50|9165.08|9165.08|9165.08|9165.08|9165.45|9165.45|9165.08|9165.08|0
1634803740000|2021-10-21 08:09:00|9165.27|9165.27|9165.08|9165.08|9165.27|9165.27|9165.08|9165.08|0
1634803750000|2021-10-21 08:09:10|9164.9|9164.9|9164.71|9164.71|9164.9|9164.9|9164.71|9164.71|0
1634803770000|2021-10-21 08:09:30|9165|9165|9165|9165|9165|9165|9165|9165|0
1634803780000|2021-10-21 08:09:40|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|0
1634803790000|2021-10-21 08:09:50|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|0
1634803800000|2021-10-21 08:10:00|9168.12|9168.12|9167.57|9167.57|9168.12|9168.12|9167.28|9167.28|0
1634803810000|2021-10-21 08:10:10|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|0
1634803820000|2021-10-21 08:10:20|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|0
1634803830000|2021-10-21 08:10:30|9167.94|9167.94|9167.6|9167.6|9167.94|9167.94|9167.6|9167.6|0
1634803840000|2021-10-21 08:10:40|9167.41|9167.41|9167.7|9167.7|9167.7|9167.7|9167.41|9167.41|0
1634803850000|2021-10-21 08:10:50|9167.98|9167.98|9172.89|9172.89|9173.07|9173.07|9167.98|9167.98|0
1634803860000|2021-10-21 08:11:00|9173.25|9173.25|9172.7|9172.7|9173.25|9173.25|9172.7|9172.7|0
1634803880000|2021-10-21 08:11:20|9172.42|9172.42|9172.42|9172.42|9174.69|9174.69|9172.42|9172.42|0
1634803890000|2021-10-21 08:11:30|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|0
1634803910000|2021-10-21 08:11:50|9175.42|9175.42|9175.97|9175.97|9175.97|9175.97|9175.42|9175.42|0
1634803920000|2021-10-21 08:12:00|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|0
1634803930000|2021-10-21 08:12:10|9176.34|9176.34|9177.16|9177.16|9177.16|9177.16|9176.34|9176.34|0
1634803950000|2021-10-21 08:12:30|9177.44|9177.44|9177.44|9177.44|9177.44|9177.44|9177.44|9177.44|0
1634803960000|2021-10-21 08:12:40|9177.26|9177.26|9174.81|9174.81|9177.26|9177.26|9174.81|9174.81|0
1634803970000|2021-10-21 08:12:50|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|0
1634804000000|2021-10-21 08:13:20|9172.25|9172.25|9172.25|9172.25|9172.25|9172.25|9172.25|9172.25|0
1634804010000|2021-10-21 08:13:30|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|0
1634804020000|2021-10-21 08:13:40|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|0
1634804030000|2021-10-21 08:13:50|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|0
1634804050000|2021-10-21 08:14:10|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|0
1634804090000|2021-10-21 08:14:50|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|0
1634804110000|2021-10-21 08:15:10|9166.78|9166.78|9167.33|9167.33|9167.33|9167.33|9166.78|9166.78|0
1634804170000|2021-10-21 08:16:10|9167.89|9167.89|9167.89|9167.89|9167.89|9167.89|9167.89|9167.89|0
1634804200000|2021-10-21 08:16:40|9168.44|9168.44|9168.44|9168.44|9168.44|9168.44|9168.44|9168.44|0
1634804240000|2021-10-21 08:17:20|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|0
1634804250000|2021-10-21 08:17:30|9169.45|9169.45|9169.27|9169.27|9169.63|9169.63|9169.27|9169.27|0
1634804260000|2021-10-21 08:17:40|9169.5|9169.5|9169.68|9169.68|9169.68|9169.68|9169.5|9169.5|0
1634804280000|2021-10-21 08:18:00|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|9171.1|0
1634804300000|2021-10-21 08:18:20|9170.91|9170.91|9170.91|9170.91|9170.91|9170.91|9170.91|9170.91|0
1634804310000|2021-10-21 08:18:30|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|0
1634804320000|2021-10-21 08:18:40|9172.81|9172.81|9172.26|9172.26|9172.81|9172.81|9172.26|9172.26|0
1634804330000|2021-10-21 08:18:50|9171.52|9171.52|9171.16|9171.16|9171.52|9171.52|9171.16|9171.16|0
1634804340000|2021-10-21 08:19:00|9170.93|9170.93|9170.85|9170.85|9171.22|9171.22|9170.85|9170.85|0
1634804360000|2021-10-21 08:19:20|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|0
1634804380000|2021-10-21 08:19:40|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|0
1634804390000|2021-10-21 08:19:50|9173.12|9173.12|9173.49|9173.49|9173.49|9173.49|9173.12|9173.12|0
1634804400000|2021-10-21 08:20:00|9173.86|9173.86|9173.86|9173.86|9173.86|9173.86|9173.86|9173.86|0
1634804410000|2021-10-21 08:20:10|9173.57|9173.57|9172.72|9172.72|9173.57|9173.57|9172.72|9172.72|0
1634804440000|2021-10-21 08:20:40|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|0
1634804450000|2021-10-21 08:20:50|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|0
1634804460000|2021-10-21 08:21:00|9170.92|9170.92|9170.36|9170.36|9170.92|9170.92|9170.36|9170.36|0
1634804480000|2021-10-21 08:21:20|9170.07|9170.07|9170.07|9170.07|9170.07|9170.07|9170.07|9170.07|0
1634804490000|2021-10-21 08:21:30|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|0
1634804540000|2021-10-21 08:22:20|9170.07|9170.07|9170.07|9170.07|9170.07|9170.07|9170.07|9170.07|0
1634804550000|2021-10-21 08:22:30|9167.8|9167.8|9167.07|9167.07|9167.8|9167.8|9167.07|9167.07|0
1634804580000|2021-10-21 08:23:00|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|0
1634804590000|2021-10-21 08:23:10|9171.61|9171.61|9171.61|9171.61|9171.61|9171.61|9171.61|9171.61|0
1634804600000|2021-10-21 08:23:20|9169.34|9169.34|9166.79|9166.79|9169.34|9169.34|9166.79|9166.79|0
1634804640000|2021-10-21 08:24:00|9166.51|9166.51|9166.14|9166.14|9166.51|9166.51|9166.14|9166.14|0
1634804670000|2021-10-21 08:24:30|9167.07|9167.07|9167.64|9167.64|9167.64|9167.64|9167.07|9167.07|0
1634804710000|2021-10-21 08:25:10|9169.91|9169.91|9169.91|9169.91|9172.18|9172.18|9169.91|9169.91|0
1634804720000|2021-10-21 08:25:20|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|0
1634804740000|2021-10-21 08:25:40|9174.45|9174.45|9178.99|9178.99|9178.99|9178.99|9172.18|9172.18|0
1634804770000|2021-10-21 08:26:10|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|0
1634804780000|2021-10-21 08:26:20|9179.18|9179.18|9178.27|9178.27|9179.18|9179.18|9178.27|9178.27|0
1634804790000|2021-10-21 08:26:30|9178.54|9178.54|9178.18|9178.18|9178.54|9178.54|9178.18|9178.18|0
1634804820000|2021-10-21 08:27:00|9177.81|9177.81|9178.73|9178.73|9178.73|9178.73|9177.81|9177.81|0
1634804830000|2021-10-21 08:27:10|9181|9181|9181|9181|9181|9181|9181|9181|0
1634804840000|2021-10-21 08:27:20|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|0
1634804850000|2021-10-21 08:27:30|9180.95|9180.95|9182.49|9182.49|9183.22|9183.22|9180.95|9180.95|0
1634804860000|2021-10-21 08:27:40|9182.12|9182.12|9181.76|9181.76|9182.12|9182.12|9181.76|9181.76|0
1634804880000|2021-10-21 08:28:00|9181.47|9181.47|9181.29|9181.29|9181.47|9181.47|9181.29|9181.29|0
1634804900000|2021-10-21 08:28:20|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|0
1634804920000|2021-10-21 08:28:40|9180.56|9180.56|9179.91|9179.91|9180.56|9180.56|9179.91|9179.91|0
1634804930000|2021-10-21 08:28:50|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|0
1634804960000|2021-10-21 08:29:20|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|0
1634804980000|2021-10-21 08:29:40|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|0
1634804990000|2021-10-21 08:29:50|9178.08|9178.08|9177.16|9177.16|9178.08|9178.08|9177.16|9177.16|0
1634805000000|2021-10-21 08:30:00|9175.75|9175.75|9175.6|9175.6|9175.75|9175.75|9175.24|9175.24|0
1634805010000|2021-10-21 08:30:10|9177.87|9177.87|9179.34|9179.34|9179.34|9179.34|9177.87|9177.87|0
1634805020000|2021-10-21 08:30:20|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|0
1634805030000|2021-10-21 08:30:30|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|0
1634805040000|2021-10-21 08:30:40|9174.88|9174.88|9175.25|9175.25|9175.25|9175.25|9174.88|9174.88|0
1634805080000|2021-10-21 08:31:20|9175.62|9175.62|9175.98|9175.98|9175.98|9175.98|9175.62|9175.62|0
1634805120000|2021-10-21 08:32:00|9176.71|9176.71|9177.23|9177.23|9177.23|9177.23|9176.71|9176.71|0
1634805150000|2021-10-21 08:32:30|9177.78|9177.78|9177.78|9177.78|9177.78|9177.78|9177.78|9177.78|0
1634805160000|2021-10-21 08:32:40|9178|9178|9178|9178|9178|9178|9178|9178|0
1634805180000|2021-10-21 08:33:00|9180.27|9180.27|9180.46|9180.46|9180.46|9180.46|9180.27|9180.27|0
1634805200000|2021-10-21 08:33:20|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|0
1634805210000|2021-10-21 08:33:30|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|0
1634805240000|2021-10-21 08:34:00|9177.64|9177.64|9177.64|9177.64|9177.64|9177.64|9177.64|9177.64|0
1634805290000|2021-10-21 08:34:50|9177.92|9177.92|9179.81|9179.81|9179.81|9179.81|9177.92|9177.92|0
1634805300000|2021-10-21 08:35:00|9182.26|9182.26|9181.52|9181.52|9182.26|9182.26|9181.52|9181.52|0
1634805320000|2021-10-21 08:35:20|9181.8|9181.8|9181.52|9181.52|9181.8|9181.8|9181.52|9181.52|0
1634805330000|2021-10-21 08:35:30|9181.88|9181.88|9181.88|9181.88|9181.88|9181.88|9181.88|9181.88|0
1634805340000|2021-10-21 08:35:40|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|0
1634805350000|2021-10-21 08:35:50|9181.62|9181.62|9178.26|9178.26|9181.62|9181.62|9178.26|9178.26|0
1634805370000|2021-10-21 08:36:10|9180.52|9180.52|9180.52|9180.52|9180.52|9180.52|9180.52|9180.52|0
1634805390000|2021-10-21 08:36:30|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|0
1634805410000|2021-10-21 08:36:50|9180.52|9180.52|9178.25|9178.25|9180.52|9180.52|9178.25|9178.25|0
1634805430000|2021-10-21 08:37:10|9177.33|9177.33|9179.32|9179.32|9179.32|9179.32|9177.33|9177.33|0
1634805460000|2021-10-21 08:37:40|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|0
1634805470000|2021-10-21 08:37:50|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|0
1634805480000|2021-10-21 08:38:00|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|0
1634805490000|2021-10-21 08:38:10|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|0
1634805520000|2021-10-21 08:38:40|9172.68|9172.68|9173.33|9173.33|9173.33|9173.33|9172.68|9172.68|0
1634805550000|2021-10-21 08:39:10|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|0
1634805560000|2021-10-21 08:39:20|9176.33|9176.33|9176.41|9176.41|9176.41|9176.41|9175.05|9175.05|0
1634805590000|2021-10-21 08:39:50|9178.68|9178.68|9178.68|9178.68|9178.68|9178.68|9178.68|9178.68|0
1634805610000|2021-10-21 08:40:10|9178.96|9178.96|9179.19|9179.19|9179.19|9179.19|9178.96|9178.96|0
1634805620000|2021-10-21 08:40:20|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|0
1634805650000|2021-10-21 08:40:50|9177.65|9177.65|9177.65|9177.65|9177.65|9177.65|9177.65|9177.65|0
1634805660000|2021-10-21 08:41:00|9177.83|9177.83|9178.2|9178.2|9178.2|9178.2|9177.83|9177.83|0
1634805690000|2021-10-21 08:41:30|9176.88|9176.88|9176.59|9176.59|9176.88|9176.88|9176.59|9176.59|0
1634805710000|2021-10-21 08:41:50|9178.86|9178.86|9178.86|9178.86|9178.86|9178.86|9178.86|9178.86|0
1634805740000|2021-10-21 08:42:20|9179.23|9179.23|9181.07|9181.07|9181.07|9181.07|9179.23|9179.23|0
1634805760000|2021-10-21 08:42:40|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|0
1634805770000|2021-10-21 08:42:50|9182.43|9182.43|9182.06|9182.06|9182.43|9182.43|9182.06|9182.06|0
1634805780000|2021-10-21 08:43:00|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|0
1634805820000|2021-10-21 08:43:40|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|0
1634805830000|2021-10-21 08:43:50|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|0
1634805890000|2021-10-21 08:44:50|9182.47|9182.47|9182.47|9182.47|9182.47|9182.47|9182.47|9182.47|0
1634805900000|2021-10-21 08:45:00|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|0
1634805920000|2021-10-21 08:45:20|9183.25|9183.25|9183.02|9183.02|9183.25|9183.25|9182.88|9182.88|0
1634805960000|2021-10-21 08:46:00|9180.75|9180.75|9178.48|9178.48|9180.75|9180.75|9178.48|9178.48|0
1634805990000|2021-10-21 08:46:30|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|0
1634806010000|2021-10-21 08:46:50|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|0
1634806020000|2021-10-21 08:47:00|9171.49|9171.49|9171.12|9171.12|9171.49|9171.49|9171.12|9171.12|0
1634806060000|2021-10-21 08:47:40|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|0
1634806130000|2021-10-21 08:48:50|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|0
1634806150000|2021-10-21 08:49:10|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|0
1634806160000|2021-10-21 08:49:20|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|0
1634806180000|2021-10-21 08:49:40|9177.4|9177.4|9177.4|9177.4|9177.4|9177.4|9177.4|9177.4|0
1634806190000|2021-10-21 08:49:50|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|0
1634806210000|2021-10-21 08:50:10|9174.91|9174.91|9174.91|9174.91|9174.91|9174.91|9174.91|9174.91|0
1634806230000|2021-10-21 08:50:30|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|0
1634806270000|2021-10-21 08:51:10|9177.46|9177.46|9176.73|9176.73|9177.83|9177.83|9176.73|9176.73|0
1634806300000|2021-10-21 08:51:40|9177.28|9177.28|9177.1|9177.1|9177.28|9177.28|9177.1|9177.1|0
1634806310000|2021-10-21 08:51:50|9176.91|9176.91|9178.44|9178.44|9178.44|9178.44|9176.91|9176.91|0
1634806320000|2021-10-21 08:52:00|9178.99|9178.99|9178.44|9178.44|9178.99|9178.99|9178.44|9178.44|0
1634806340000|2021-10-21 08:52:20|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|9178.62|0
1634806480000|2021-10-21 08:54:40|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|0
1634806500000|2021-10-21 08:55:00|9176.58|9176.58|9176.58|9176.58|9176.58|9176.58|9176.58|9176.58|0
1634806510000|2021-10-21 08:55:10|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|0
1634806530000|2021-10-21 08:55:30|9176.58|9176.58|9179.98|9179.98|9179.98|9179.98|9176.58|9176.58|0
1634806540000|2021-10-21 08:55:40|9182.25|9182.25|9182.07|9182.07|9182.25|9182.25|9182.07|9182.07|0
1634806550000|2021-10-21 08:55:50|9181.78|9181.78|9181.5|9181.5|9181.78|9181.78|9181.5|9181.5|0
1634806560000|2021-10-21 08:56:00|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|0
1634806580000|2021-10-21 08:56:20|9180.93|9180.93|9180.93|9180.93|9180.93|9180.93|9180.93|9180.93|0
1634806600000|2021-10-21 08:56:40|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|0
1634806620000|2021-10-21 08:57:00|9180.52|9180.52|9180.34|9180.34|9180.52|9180.52|9180.34|9180.34|0
1634806630000|2021-10-21 08:57:10|9180.16|9180.16|9177.22|9177.22|9180.16|9180.16|9176.48|9176.48|0
1634806640000|2021-10-21 08:57:20|9174.95|9174.95|9174.95|9174.95|9174.95|9174.95|9174.95|9174.95|0
1634806650000|2021-10-21 08:57:30|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|0
1634806700000|2021-10-21 08:58:20|9176.85|9176.85|9176.48|9176.48|9176.85|9176.85|9176.48|9176.48|0
1634806710000|2021-10-21 08:58:30|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|0
1634806730000|2021-10-21 08:58:50|9173.84|9173.84|9173.84|9173.84|9173.84|9173.84|9173.84|9173.84|0
1634806750000|2021-10-21 08:59:10|9174.02|9174.02|9174.02|9174.02|9174.02|9174.02|9174.02|9174.02|0
1634806780000|2021-10-21 08:59:40|9174.59|9174.59|9174.59|9174.59|9174.59|9174.59|9174.59|9174.59|0
1634806790000|2021-10-21 08:59:50|9174.77|9174.77|9175.51|9175.51|9175.51|9175.51|9174.77|9174.77|0
1634806800000|2021-10-21 09:00:00|9175.79|9175.79|9176.36|9176.36|9176.36|9176.36|9175.79|9175.79|0
1634806820000|2021-10-21 09:00:20|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|0
1634806830000|2021-10-21 09:00:30|9177|9177|9177|9177|9177|9177|9177|9177|0
1634806840000|2021-10-21 09:00:40|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|0
1634806850000|2021-10-21 09:00:50|9177|9177|9177|9177|9177|9177|9177|9177|0
1634806860000|2021-10-21 09:01:00|9179.27|9179.27|9179.55|9179.55|9179.55|9179.55|9179.27|9179.27|0
1634806890000|2021-10-21 09:01:30|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|0
1634806900000|2021-10-21 09:01:40|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|0
1634806910000|2021-10-21 09:01:50|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|0
1634806930000|2021-10-21 09:02:10|9185.01|9185.01|9185.11|9185.11|9185.48|9185.48|9185.01|9185.01|0
1634806990000|2021-10-21 09:03:10|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|0
1634807020000|2021-10-21 09:03:40|9183.02|9183.02|9183.25|9183.25|9183.25|9183.25|9183.02|9183.02|0
1634807030000|2021-10-21 09:03:50|9183.44|9183.44|9183.07|9183.07|9183.44|9183.44|9183.07|9183.07|0
1634807050000|2021-10-21 09:04:10|9183.75|9183.75|9183.18|9183.18|9184.03|9184.03|9183.18|9183.18|0
1634807060000|2021-10-21 09:04:20|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|0
1634807070000|2021-10-21 09:04:30|9183.51|9183.51|9183.78|9183.78|9183.78|9183.78|9183.51|9183.51|0
1634807080000|2021-10-21 09:04:40|9183.97|9183.97|9183.78|9183.78|9183.97|9183.97|9183.78|9183.78|0
1634807090000|2021-10-21 09:04:50|9186.05|9186.05|9186.05|9186.05|9186.05|9186.05|9186.05|9186.05|0
1634807170000|2021-10-21 09:06:10|9188.32|9188.32|9190.59|9190.59|9190.59|9190.59|9188.32|9188.32|0
1634807180000|2021-10-21 09:06:20|9190.87|9190.87|9188.61|9188.61|9190.87|9190.87|9188.61|9188.61|0
1634807190000|2021-10-21 09:06:30|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|0
1634807220000|2021-10-21 09:07:00|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|0
1634807230000|2021-10-21 09:07:10|9188.53|9188.53|9188.26|9188.26|9188.53|9188.53|9188.26|9188.26|0
1634807240000|2021-10-21 09:07:20|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|0
1634807260000|2021-10-21 09:07:40|9189.88|9189.88|9189.6|9189.6|9189.88|9189.88|9189.6|9189.6|0
1634807290000|2021-10-21 09:08:10|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|0
1634807320000|2021-10-21 09:08:40|9189.7|9189.7|9187.43|9187.43|9189.7|9189.7|9187.43|9187.43|0
1634807330000|2021-10-21 09:08:50|9187.15|9187.15|9191.69|9191.69|9191.69|9191.69|9187.15|9187.15|0
1634807360000|2021-10-21 09:09:20|9190.95|9190.95|9190.67|9190.67|9190.95|9190.95|9190.67|9190.67|0
1634807380000|2021-10-21 09:09:40|9191.22|9191.22|9188.82|9188.82|9191.22|9191.22|9188.82|9188.82|0
1634807420000|2021-10-21 09:10:20|9191.09|9191.09|9193.59|9193.59|9193.59|9193.59|9191.09|9191.09|0
1634807430000|2021-10-21 09:10:30|9195.86|9195.86|9196.08|9196.08|9196.08|9196.08|9195.86|9195.86|0
1634807440000|2021-10-21 09:10:40|9196.45|9196.45|9196.68|9196.68|9196.68|9196.68|9196.45|9196.45|0
1634807460000|2021-10-21 09:11:00|9198.95|9198.95|9199.22|9199.22|9199.22|9199.22|9198.95|9198.95|0
1634807470000|2021-10-21 09:11:10|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|0
1634807500000|2021-10-21 09:11:40|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|0
1634807510000|2021-10-21 09:11:50|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|0
1634807570000|2021-10-21 09:12:50|9203.76|9203.76|9203.4|9203.4|9203.95|9203.95|9203.4|9203.4|0
1634807600000|2021-10-21 09:13:20|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|0
1634807610000|2021-10-21 09:13:30|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|0
1634807630000|2021-10-21 09:13:50|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|0
1634807640000|2021-10-21 09:14:00|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|0
1634807650000|2021-10-21 09:14:10|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|0
1634807690000|2021-10-21 09:14:50|9199.41|9199.41|9199.22|9199.22|9199.41|9199.41|9199.22|9199.22|0
1634807700000|2021-10-21 09:15:00|9199.95|9199.95|9200.14|9200.14|9200.32|9200.32|9199.95|9199.95|0
1634807760000|2021-10-21 09:16:00|9200.51|9200.51|9200.69|9200.69|9200.69|9200.69|9200.51|9200.51|0
1634807780000|2021-10-21 09:16:20|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|0
1634807830000|2021-10-21 09:17:10|9200.35|9200.35|9200.21|9200.21|9200.35|9200.35|9199.98|9199.98|0
1634807860000|2021-10-21 09:17:40|9199.98|9199.98|9199.98|9199.98|9199.98|9199.98|9199.98|9199.98|0
1634807870000|2021-10-21 09:17:50|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|0
1634807880000|2021-10-21 09:18:00|9202.48|9202.48|9202.66|9202.66|9202.66|9202.66|9202.48|9202.48|0
1634807890000|2021-10-21 09:18:10|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|0
1634807900000|2021-10-21 09:18:20|9202.25|9202.25|9201.69|9201.69|9202.25|9202.25|9201.69|9201.69|0
1634807920000|2021-10-21 09:18:40|9201.96|9201.96|9201.68|9201.68|9201.96|9201.96|9201.68|9201.68|0
1634807940000|2021-10-21 09:19:00|9199.41|9199.41|9199.13|9199.13|9199.41|9199.41|9199.13|9199.13|0
1634807960000|2021-10-21 09:19:20|9198.96|9198.96|9199.19|9199.19|9199.19|9199.19|9198.96|9198.96|0
1634807980000|2021-10-21 09:19:40|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|0
1634808010000|2021-10-21 09:20:10|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|0
1634808020000|2021-10-21 09:20:20|9201.4|9201.4|9203.12|9203.12|9203.67|9203.67|9201.4|9201.4|0
1634808030000|2021-10-21 09:20:30|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|0
1634808050000|2021-10-21 09:20:50|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|0
1634808080000|2021-10-21 09:21:20|9205.29|9205.29|9205.29|9205.29|9205.29|9205.29|9205.29|9205.29|0
1634808100000|2021-10-21 09:21:40|9205.86|9205.86|9206.59|9206.59|9206.59|9206.59|9205.86|9205.86|0
1634808110000|2021-10-21 09:21:50|9206.31|9206.31|9206.86|9206.86|9206.86|9206.86|9206.31|9206.31|0
1634808120000|2021-10-21 09:22:00|9206.58|9206.58|9206.29|9206.29|9206.58|9206.58|9206.29|9206.29|0
1634808140000|2021-10-21 09:22:20|9205.93|9205.93|9206.21|9206.21|9206.21|9206.21|9205.65|9205.65|0
1634808150000|2021-10-21 09:22:30|9206.78|9206.78|9204.23|9204.23|9206.78|9206.78|9204.23|9204.23|0
1634808190000|2021-10-21 09:23:10|9204.51|9204.51|9204.78|9204.78|9204.78|9204.78|9204.51|9204.51|0
1634808210000|2021-10-21 09:23:30|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1634808260000|2021-10-21 09:24:20|9204.32|9204.32|9204.32|9204.32|9204.32|9204.32|9204.32|9204.32|0
1634808280000|2021-10-21 09:24:40|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|0
1634808290000|2021-10-21 09:24:50|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|0
1634808300000|2021-10-21 09:25:00|9207.98|9207.98|9207.98|9207.98|9207.98|9207.98|9207.98|9207.98|0
1634808330000|2021-10-21 09:25:30|9208.26|9208.26|9208.26|9208.26|9208.26|9208.26|9208.26|9208.26|0
1634808340000|2021-10-21 09:25:40|9208.49|9208.49|9208.49|9208.49|9208.49|9208.49|9208.49|9208.49|0
1634808350000|2021-10-21 09:25:50|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|0
1634808380000|2021-10-21 09:26:20|9207.38|9207.38|9208.21|9208.21|9208.21|9208.21|9207.38|9207.38|0
1634808390000|2021-10-21 09:26:30|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|0
1634808400000|2021-10-21 09:26:40|9208.2|9208.2|9208.2|9208.2|9208.2|9208.2|9208.2|9208.2|0
1634808420000|2021-10-21 09:27:00|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|0
1634808430000|2021-10-21 09:27:10|9208.75|9208.75|9211.02|9211.02|9211.02|9211.02|9208.75|9208.75|0
1634808470000|2021-10-21 09:27:50|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|0
1634808480000|2021-10-21 09:28:00|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|0
1634808530000|2021-10-21 09:28:50|9213.84|9213.84|9215.74|9215.74|9215.74|9215.74|9213.47|9213.47|0
1634808540000|2021-10-21 09:29:00|9215.23|9215.23|9212.96|9212.96|9215.23|9215.23|9212.96|9212.96|0
1634808570000|2021-10-21 09:29:30|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|0
1634808690000|2021-10-21 09:31:30|9212.46|9212.46|9212.23|9212.23|9212.46|9212.46|9212.23|9212.23|0
1634808700000|2021-10-21 09:31:40|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|0
1634808710000|2021-10-21 09:31:50|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|0
1634808720000|2021-10-21 09:32:00|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1634808770000|2021-10-21 09:32:50|9212.74|9212.74|9212.55|9212.55|9212.74|9212.74|9212.55|9212.55|0
1634808790000|2021-10-21 09:33:10|9213.1|9213.1|9213.01|9213.01|9213.1|9213.1|9212.83|9212.83|0
1634808830000|2021-10-21 09:33:50|9213.29|9213.29|9210.74|9210.74|9213.29|9213.29|9210.74|9210.74|0
1634808840000|2021-10-21 09:34:00|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|0
1634808850000|2021-10-21 09:34:10|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|0
1634808860000|2021-10-21 09:34:20|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|0
1634808870000|2021-10-21 09:34:30|9212.33|9212.33|9213.29|9213.29|9213.29|9213.29|9212.33|9212.33|0
1634808880000|2021-10-21 09:34:40|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1634808890000|2021-10-21 09:34:50|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|0
1634808900000|2021-10-21 09:35:00|9218.47|9218.47|9218.76|9218.76|9218.76|9218.76|9218.47|9218.47|0
1634808910000|2021-10-21 09:35:10|9218.19|9218.19|9218.56|9218.56|9218.56|9218.56|9218.19|9218.19|0
1634808970000|2021-10-21 09:36:10|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|0
1634808980000|2021-10-21 09:36:20|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|0
1634808990000|2021-10-21 09:36:30|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|0
1634809020000|2021-10-21 09:37:00|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|0
1634809030000|2021-10-21 09:37:10|9219.2|9219.2|9219.39|9219.39|9219.39|9219.39|9219.2|9219.2|0
1634809060000|2021-10-21 09:37:40|9217.12|9217.12|9214.85|9214.85|9217.12|9217.12|9214.85|9214.85|0
1634809070000|2021-10-21 09:37:50|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|0
1634809080000|2021-10-21 09:38:00|9212.03|9212.03|9211.47|9211.47|9212.03|9212.03|9211.47|9211.47|0
1634809090000|2021-10-21 09:38:10|9213.74|9213.74|9213.74|9213.74|9213.74|9213.74|9213.74|9213.74|0
1634809110000|2021-10-21 09:38:30|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|0
1634809120000|2021-10-21 09:38:40|9213.37|9213.37|9217.63|9217.63|9217.63|9217.63|9213.37|9213.37|0
1634809130000|2021-10-21 09:38:50|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|0
1634809140000|2021-10-21 09:39:00|9217.63|9217.63|9217.4|9217.4|9217.63|9217.63|9217.4|9217.4|0
1634809150000|2021-10-21 09:39:10|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|0
1634809160000|2021-10-21 09:39:20|9216.48|9216.48|9216.48|9216.48|9216.48|9216.48|9216.48|9216.48|0
1634809180000|2021-10-21 09:39:40|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|0
1634809190000|2021-10-21 09:39:50|9216.76|9216.76|9217.02|9217.02|9217.02|9217.02|9216.19|9216.19|0
1634809200000|2021-10-21 09:40:00|9216.84|9216.84|9217.02|9217.02|9217.02|9217.02|9216.84|9216.84|0
1634809210000|2021-10-21 09:40:10|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|0
1634809230000|2021-10-21 09:40:30|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|0
1634809240000|2021-10-21 09:40:40|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|0
1634809290000|2021-10-21 09:41:30|9220.22|9220.22|9219.49|9219.49|9220.22|9220.22|9219.49|9219.49|0
1634809350000|2021-10-21 09:42:30|9221.76|9221.76|9221.76|9221.76|9221.76|9221.76|9221.76|9221.76|0
1634809370000|2021-10-21 09:42:50|9224.03|9224.03|9221.76|9221.76|9224.03|9224.03|9221.76|9221.76|0
1634809420000|2021-10-21 09:43:40|9224.03|9224.03|9224.4|9224.4|9224.4|9224.4|9224.03|9224.03|0
1634809440000|2021-10-21 09:44:00|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|0
1634809450000|2021-10-21 09:44:10|9222.04|9222.04|9224.03|9224.03|9224.03|9224.03|9221.76|9221.76|0
1634809460000|2021-10-21 09:44:20|9221.76|9221.76|9224.03|9224.03|9224.03|9224.03|9221.76|9221.76|0
1634809480000|2021-10-21 09:44:40|9223.3|9223.3|9222.38|9222.38|9223.3|9223.3|9222.38|9222.38|0
1634809490000|2021-10-21 09:44:50|9222.2|9222.2|9222.93|9222.93|9222.93|9222.93|9222.2|9222.2|0
1634809510000|2021-10-21 09:45:10|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|0
1634809520000|2021-10-21 09:45:20|9222.28|9222.28|9221.92|9221.92|9222.28|9222.28|9221.92|9221.92|0
1634809530000|2021-10-21 09:45:30|9224.19|9224.19|9224.33|9224.33|9224.33|9224.33|9223.96|9223.96|0
1634809550000|2021-10-21 09:45:50|9223.96|9223.96|9223.96|9223.96|9224.24|9224.24|9223.96|9223.96|0
1634809560000|2021-10-21 09:46:00|9223.77|9223.77|9223.49|9223.49|9223.77|9223.77|9223.49|9223.49|0
1634809620000|2021-10-21 09:47:00|9221.22|9221.22|9221.22|9221.22|9221.22|9221.22|9221.22|9221.22|0
1634809630000|2021-10-21 09:47:10|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|0
1634809660000|2021-10-21 09:47:40|9221.87|9221.87|9221.3|9221.3|9221.87|9221.87|9221.3|9221.3|0
1634809670000|2021-10-21 09:47:50|9221.02|9221.02|9218.75|9218.75|9221.02|9221.02|9218.75|9218.75|0
1634809680000|2021-10-21 09:48:00|9218.47|9218.47|9220.73|9220.73|9220.73|9220.73|9218.47|9218.47|0
1634809700000|2021-10-21 09:48:20|9220.96|9220.96|9220.96|9220.96|9220.96|9220.96|9220.96|9220.96|0
1634809710000|2021-10-21 09:48:30|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|0
1634809750000|2021-10-21 09:49:10|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|0
1634809770000|2021-10-21 09:49:30|9221.1|9221.1|9222.39|9222.39|9222.39|9222.39|9221.1|9221.1|0
1634809780000|2021-10-21 09:49:40|9222.61|9222.61|9222.61|9222.61|9222.61|9222.61|9222.61|9222.61|0
1634809790000|2021-10-21 09:49:50|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|0
1634809830000|2021-10-21 09:50:30|9220.16|9220.16|9219.98|9219.98|9220.16|9220.16|9219.98|9219.98|0
1634809860000|2021-10-21 09:51:00|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|0
1634809870000|2021-10-21 09:51:10|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|0
1634809880000|2021-10-21 09:51:20|9220.8|9220.8|9220.8|9220.8|9220.8|9220.8|9220.8|9220.8|0
1634809900000|2021-10-21 09:51:40|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|0
1634809920000|2021-10-21 09:52:00|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|0
1634809940000|2021-10-21 09:52:20|9218.21|9218.21|9217.64|9217.64|9218.21|9218.21|9217.64|9217.64|0
1634810030000|2021-10-21 09:53:50|9218.1|9218.1|9218.69|9218.69|9218.69|9218.69|9218.1|9218.1|0
1634810040000|2021-10-21 09:54:00|9216.42|9216.42|9214.15|9214.15|9216.42|9216.42|9214.15|9214.15|0
1634810050000|2021-10-21 09:54:10|9214.52|9214.52|9216.6|9216.6|9216.6|9216.6|9214.33|9214.33|0
1634810060000|2021-10-21 09:54:20|9216.33|9216.33|9216.61|9216.61|9216.61|9216.61|9216.33|9216.33|0
1634810080000|2021-10-21 09:54:40|9216.89|9216.89|9212.08|9212.08|9216.89|9216.89|9212.08|9212.08|0
1634810100000|2021-10-21 09:55:00|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1634810180000|2021-10-21 09:56:20|9212.08|9212.08|9212.08|9212.08|9212.08|9212.08|9212.08|9212.08|0
1634810230000|2021-10-21 09:57:10|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|0
1634810250000|2021-10-21 09:57:30|9212.72|9212.72|9213.08|9213.08|9213.08|9213.08|9212.72|9212.72|0
1634810260000|2021-10-21 09:57:40|9215.35|9215.35|9217.44|9217.44|9217.62|9217.62|9215.35|9215.35|0
1634810270000|2021-10-21 09:57:50|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|0
1634810280000|2021-10-21 09:58:00|9217.44|9217.44|9217.16|9217.16|9217.44|9217.44|9217.16|9217.16|0
1634810290000|2021-10-21 09:58:10|9217.89|9217.89|9218.17|9218.17|9218.17|9218.17|9217.89|9217.89|0
1634810300000|2021-10-21 09:58:20|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|0
1634810310000|2021-10-21 09:58:30|9216.79|9216.79|9215.39|9215.39|9216.79|9216.79|9215.39|9215.39|0
1634810340000|2021-10-21 09:59:00|9216.12|9216.12|9218.39|9218.39|9218.39|9218.39|9216.12|9216.12|0
1634810350000|2021-10-21 09:59:10|9216.12|9216.12|9216.12|9216.12|9216.12|9216.12|9216.12|9216.12|0
1634810360000|2021-10-21 09:59:20|9215.85|9215.85|9215.85|9215.85|9215.85|9215.85|9215.85|9215.85|0
1634810370000|2021-10-21 09:59:30|9216.12|9216.12|9218.39|9218.39|9218.39|9218.39|9216.12|9216.12|0
1634810410000|2021-10-21 10:00:10|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|0
1634810430000|2021-10-21 10:00:30|9217.6|9217.6|9217.37|9217.37|9217.6|9217.6|9217.37|9217.37|0
1634810440000|2021-10-21 10:00:40|9215.1|9215.1|9215.1|9215.1|9215.1|9215.1|9215.1|9215.1|0
1634810490000|2021-10-21 10:01:30|9214.92|9214.92|9212.65|9212.65|9214.92|9214.92|9210.38|9210.38|0
1634810500000|2021-10-21 10:01:40|9214.92|9214.92|9214.92|9214.92|9214.92|9214.92|9214.92|9214.92|0
1634810530000|2021-10-21 10:02:10|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|0
1634810570000|2021-10-21 10:02:50|9215.48|9215.48|9215.48|9215.48|9215.48|9215.48|9215.48|9215.48|0
1634810580000|2021-10-21 10:03:00|9215.85|9215.85|9215.57|9215.57|9215.85|9215.85|9215.57|9215.57|0
1634810590000|2021-10-21 10:03:10|9215.94|9215.94|9216.12|9216.12|9216.12|9216.12|9215.94|9215.94|0
1634810600000|2021-10-21 10:03:20|9218.39|9218.39|9218.2|9218.2|9218.39|9218.39|9218.2|9218.2|0
1634810630000|2021-10-21 10:03:50|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|0
1634810650000|2021-10-21 10:04:10|9219.14|9219.14|9219.14|9219.14|9219.14|9219.14|9219.14|9219.14|0
1634810680000|2021-10-21 10:04:40|9221.41|9221.41|9216.87|9216.87|9221.41|9221.41|9216.87|9216.87|0
1634810690000|2021-10-21 10:04:50|9219.14|9219.14|9216.87|9216.87|9219.14|9219.14|9216.87|9216.87|0
1634810710000|2021-10-21 10:05:10|9216.53|9216.53|9216.25|9216.25|9216.53|9216.53|9216.25|9216.25|0
1634810720000|2021-10-21 10:05:20|9215.89|9215.89|9215.7|9215.7|9215.89|9215.89|9215.7|9215.7|0
1634810750000|2021-10-21 10:05:50|9215.42|9215.42|9215.14|9215.14|9215.42|9215.42|9215.14|9215.14|0
1634810760000|2021-10-21 10:06:00|9214.58|9214.58|9214.86|9214.86|9214.86|9214.86|9214.58|9214.58|0
1634810770000|2021-10-21 10:06:10|9215.23|9215.23|9215.23|9215.23|9215.23|9215.23|9215.23|9215.23|0
1634810780000|2021-10-21 10:06:20|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|0
1634810800000|2021-10-21 10:06:40|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|0
1634810810000|2021-10-21 10:06:50|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|0
1634810820000|2021-10-21 10:07:00|9215.23|9215.23|9214.5|9214.5|9215.23|9215.23|9214.5|9214.5|0
1634810830000|2021-10-21 10:07:10|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|0
1634810860000|2021-10-21 10:07:40|9213.76|9213.76|9215.46|9215.46|9215.46|9215.46|9213.19|9213.19|0
1634810880000|2021-10-21 10:08:00|9215.75|9215.75|9215.75|9215.75|9215.75|9215.75|9215.75|9215.75|0
1634810900000|2021-10-21 10:08:20|9215.97|9215.97|9215.97|9215.97|9215.97|9215.97|9215.97|9215.97|0
1634810910000|2021-10-21 10:08:30|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|0
1634810920000|2021-10-21 10:08:40|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|0
1634811030000|2021-10-21 10:10:30|9212|9212|9212|9212|9212|9212|9212|9212|0
1634811060000|2021-10-21 10:11:00|9211.72|9211.72|9211.72|9211.72|9211.72|9211.72|9211.72|9211.72|0
1634811110000|2021-10-21 10:11:50|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|0
1634811180000|2021-10-21 10:13:00|9211.16|9211.16|9211.34|9211.34|9211.34|9211.34|9211.16|9211.16|0
1634811240000|2021-10-21 10:14:00|9210.47|9210.47|9209.65|9209.65|9210.47|9210.47|9209.65|9209.65|0
1634811260000|2021-10-21 10:14:20|9209.37|9209.37|9209.65|9209.65|9209.65|9209.65|9209.37|9209.37|0
1634811300000|2021-10-21 10:15:00|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|0
1634811340000|2021-10-21 10:15:40|9210.58|9210.58|9210.87|9210.87|9210.87|9210.87|9210.58|9210.58|0
1634811360000|2021-10-21 10:16:00|9213.14|9213.14|9215.41|9215.41|9215.41|9215.41|9213.14|9213.14|0
1634811380000|2021-10-21 10:16:20|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|0
1634811390000|2021-10-21 10:16:30|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|0
1634811420000|2021-10-21 10:17:00|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1634811430000|2021-10-21 10:17:10|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|0
1634811470000|2021-10-21 10:17:50|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|0
1634811480000|2021-10-21 10:18:00|9218.58|9218.58|9218.4|9218.4|9218.58|9218.58|9218.4|9218.4|0
1634811550000|2021-10-21 10:19:10|9218.12|9218.12|9218.85|9218.85|9218.85|9218.85|9218.12|9218.12|0
1634811610000|2021-10-21 10:20:10|9216.58|9216.58|9216.58|9216.58|9216.58|9216.58|9216.58|9216.58|0
1634811630000|2021-10-21 10:20:30|9216.12|9216.12|9216.12|9216.12|9216.12|9216.12|9216.12|9216.12|0
1634811640000|2021-10-21 10:20:40|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|0
1634811670000|2021-10-21 10:21:10|9216.77|9216.77|9216.04|9216.04|9216.77|9216.77|9216.04|9216.04|0
1634811690000|2021-10-21 10:21:30|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|0
1634811700000|2021-10-21 10:21:40|9215.51|9215.51|9213.01|9213.01|9215.51|9215.51|9213.01|9213.01|0
1634811710000|2021-10-21 10:21:50|9215.28|9215.28|9215.28|9215.28|9215.28|9215.28|9215.28|9215.28|0
1634811720000|2021-10-21 10:22:00|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|0
1634811730000|2021-10-21 10:22:10|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|0
1634811740000|2021-10-21 10:22:20|9212.5|9212.5|9211.76|9211.76|9212.5|9212.5|9211.76|9211.76|0
1634811750000|2021-10-21 10:22:30|9214.03|9214.03|9214.03|9214.03|9214.03|9214.03|9214.03|9214.03|0
1634811770000|2021-10-21 10:22:50|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|0
1634811780000|2021-10-21 10:23:00|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|0
1634811790000|2021-10-21 10:23:10|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|0
1634811830000|2021-10-21 10:23:50|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|0
1634811860000|2021-10-21 10:24:20|9214.5|9214.5|9214.86|9214.86|9214.86|9214.86|9214.5|9214.5|0
1634811870000|2021-10-21 10:24:30|9215.23|9215.23|9215.59|9215.59|9215.59|9215.59|9215.23|9215.23|0
1634811880000|2021-10-21 10:24:40|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|0
1634811900000|2021-10-21 10:25:00|9213.61|9213.61|9215.43|9215.43|9215.43|9215.43|9213.61|9213.61|0
1634811950000|2021-10-21 10:25:50|9219.97|9219.97|9227.63|9227.63|9227.63|9227.63|9219.97|9219.97|0
1634811960000|2021-10-21 10:26:00|9227.06|9227.06|9224.79|9224.79|9227.06|9227.06|9222.53|9222.53|0
1634811990000|2021-10-21 10:26:30|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|0
1634812000000|2021-10-21 10:26:40|9224.28|9224.28|9224|9224|9224.28|9224.28|9224|9224|0
1634812020000|2021-10-21 10:27:00|9223.55|9223.55|9222.95|9222.95|9223.55|9223.55|9222.95|9222.95|0
1634812030000|2021-10-21 10:27:10|9223.18|9223.18|9220.91|9220.91|9223.18|9223.18|9220.91|9220.91|0
1634812040000|2021-10-21 10:27:20|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|0
1634812050000|2021-10-21 10:27:30|9220.81|9220.81|9218.54|9218.54|9220.81|9220.81|9218.54|9218.54|0
1634812080000|2021-10-21 10:28:00|9218.18|9218.18|9218.68|9218.68|9219.1|9219.1|9218.18|9218.18|0
1634812090000|2021-10-21 10:28:10|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1634812100000|2021-10-21 10:28:20|9218.36|9218.36|9218.36|9218.36|9218.36|9218.36|9218.36|9218.36|0
1634812110000|2021-10-21 10:28:30|9218.72|9218.72|9222.46|9222.46|9222.46|9222.46|9218.72|9218.72|0
1634812120000|2021-10-21 10:28:40|9222.09|9222.09|9222.09|9222.09|9222.09|9222.09|9222.09|9222.09|0
1634812130000|2021-10-21 10:28:50|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|0
1634812160000|2021-10-21 10:29:20|9226.35|9226.35|9225.99|9225.99|9226.35|9226.35|9225.99|9225.99|0
1634812180000|2021-10-21 10:29:40|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|0
1634812210000|2021-10-21 10:30:10|9224.97|9224.97|9225.54|9225.54|9225.54|9225.54|9224.97|9224.97|0
1634812230000|2021-10-21 10:30:30|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|0
1634812300000|2021-10-21 10:31:40|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|0
1634812310000|2021-10-21 10:31:50|9228.18|9228.18|9231.14|9231.14|9231.14|9231.14|9228.18|9228.18|0
1634812320000|2021-10-21 10:32:00|9231.87|9231.87|9231.51|9231.51|9231.87|9231.87|9226.97|9226.97|0
1634812330000|2021-10-21 10:32:10|9229.24|9229.24|9233.78|9233.78|9233.78|9233.78|9229.24|9229.24|0
1634812340000|2021-10-21 10:32:20|9229.24|9229.24|9233.78|9233.78|9233.78|9233.78|9229.24|9229.24|0
1634812350000|2021-10-21 10:32:30|9231.51|9231.51|9231.69|9231.69|9231.69|9231.69|9231.51|9231.51|0
1634812360000|2021-10-21 10:32:40|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|0
1634812400000|2021-10-21 10:33:20|9232.14|9232.14|9232.69|9232.69|9232.69|9232.69|9232.14|9232.14|0
1634812420000|2021-10-21 10:33:40|9233.98|9233.98|9233.98|9233.98|9233.98|9233.98|9233.98|9233.98|0
1634812430000|2021-10-21 10:33:50|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|0
1634812440000|2021-10-21 10:34:00|9233.98|9233.98|9231.89|9231.89|9233.98|9233.98|9231.71|9231.71|0
1634812460000|2021-10-21 10:34:20|9231.61|9231.61|9231.8|9231.8|9231.8|9231.8|9231.61|9231.61|0
1634812470000|2021-10-21 10:34:30|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|9229.71|9229.71|0
1634812480000|2021-10-21 10:34:40|9231.13|9231.13|9230|9230|9231.13|9231.13|9229.72|9229.72|0
1634812490000|2021-10-21 10:34:50|9229.72|9229.72|9229.72|9229.72|9229.72|9229.72|9229.72|9229.72|0
1634812500000|2021-10-21 10:35:00|9230|9230|9230|9230|9230|9230|9230|9230|0
1634812510000|2021-10-21 10:35:10|9229.72|9229.72|9225.17|9225.17|9229.72|9229.72|9225.17|9225.17|0
1634812520000|2021-10-21 10:35:20|9226.02|9226.02|9225.17|9225.17|9226.02|9226.02|9225.17|9225.17|0
1634812530000|2021-10-21 10:35:30|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|0
1634812540000|2021-10-21 10:35:40|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|0
1634812550000|2021-10-21 10:35:50|9223.75|9223.75|9223.75|9223.75|9223.75|9223.75|9223.75|9223.75|0
1634812560000|2021-10-21 10:36:00|9221.48|9221.48|9223.93|9223.93|9224.22|9224.22|9221.12|9221.12|0
1634812570000|2021-10-21 10:36:10|9223.56|9223.56|9223.85|9223.85|9223.85|9223.85|9223.56|9223.56|0
1634812580000|2021-10-21 10:36:20|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|0
1634812600000|2021-10-21 10:36:40|9221.29|9221.29|9223.79|9223.79|9223.79|9223.79|9221.29|9221.29|0
1634812630000|2021-10-21 10:37:10|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|0
1634812650000|2021-10-21 10:37:30|9224.47|9224.47|9224.47|9224.47|9224.47|9224.47|9224.47|9224.47|0
1634812670000|2021-10-21 10:37:50|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|0
1634812680000|2021-10-21 10:38:00|9223.12|9223.12|9223.31|9223.31|9223.31|9223.31|9223.12|9223.12|0
1634812730000|2021-10-21 10:38:50|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|9222.94|0
1634812740000|2021-10-21 10:39:00|9222.66|9222.66|9220.39|9220.39|9222.66|9222.66|9220.39|9220.39|0
1634812750000|2021-10-21 10:39:10|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|0
1634812760000|2021-10-21 10:39:20|9219.37|9219.37|9218.82|9218.82|9219.37|9219.37|9218.82|9218.82|0
1634812770000|2021-10-21 10:39:30|9218.59|9218.59|9218.13|9218.13|9218.59|9218.59|9218.13|9218.13|0
1634812790000|2021-10-21 10:39:50|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|0
1634812800000|2021-10-21 10:40:00|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|9218.22|0
1634812810000|2021-10-21 10:40:10|9218.51|9218.51|9218.51|9218.51|9218.51|9218.51|9218.51|9218.51|0
1634812840000|2021-10-21 10:40:40|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|0
1634812850000|2021-10-21 10:40:50|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|0
1634812910000|2021-10-21 10:41:50|9215.59|9215.59|9215.03|9215.03|9215.59|9215.59|9215.03|9215.03|0
1634812920000|2021-10-21 10:42:00|9212.76|9212.76|9212.76|9212.76|9212.76|9212.76|9212.76|9212.76|0
1634812930000|2021-10-21 10:42:10|9212.49|9212.49|9213.33|9213.33|9213.33|9213.33|9212.49|9212.49|0
1634812940000|2021-10-21 10:42:20|9213.7|9213.7|9214.06|9214.06|9214.06|9214.06|9213.7|9213.7|0
1634813000000|2021-10-21 10:43:20|9211.79|9211.79|9211.06|9211.06|9211.79|9211.79|9211.06|9211.06|0
1634813010000|2021-10-21 10:43:30|9211.43|9211.43|9211.43|9211.43|9211.43|9211.43|9211.43|9211.43|0
1634813070000|2021-10-21 10:44:30|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|0
1634813110000|2021-10-21 10:45:10|9211.24|9211.24|9211.24|9211.24|9211.24|9211.24|9211.24|9211.24|0
1634813160000|2021-10-21 10:46:00|9211.61|9211.61|9208.89|9208.89|9211.61|9211.61|9208.89|9208.89|0
1634813170000|2021-10-21 10:46:10|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1634813200000|2021-10-21 10:46:40|9209.74|9209.74|9210.02|9210.02|9210.02|9210.02|9209.74|9209.74|0
1634813220000|2021-10-21 10:47:00|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|0
1634813230000|2021-10-21 10:47:10|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|0
1634813250000|2021-10-21 10:47:30|9210.7|9210.7|9210.48|9210.48|9210.7|9210.7|9210.48|9210.48|0
1634813260000|2021-10-21 10:47:40|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|0
1634813280000|2021-10-21 10:48:00|9211.85|9211.85|9212.04|9212.04|9212.32|9212.32|9211.85|9211.85|0
1634813290000|2021-10-21 10:48:10|9212.78|9212.78|9213.24|9213.24|9213.24|9213.24|9212.78|9212.78|0
1634813300000|2021-10-21 10:48:20|9210.97|9210.97|9213.24|9213.24|9213.24|9213.24|9210.97|9210.97|0
1634813310000|2021-10-21 10:48:30|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|0
1634813320000|2021-10-21 10:48:40|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|0
1634813340000|2021-10-21 10:49:00|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|0
1634813350000|2021-10-21 10:49:10|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|0
1634813360000|2021-10-21 10:49:20|9218.06|9218.06|9217.7|9217.7|9218.06|9218.06|9217.7|9217.7|0
1634813380000|2021-10-21 10:49:40|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|0
1634813410000|2021-10-21 10:50:10|9218.25|9218.25|9218.25|9218.25|9218.25|9218.25|9218.25|9218.25|0
1634813450000|2021-10-21 10:50:50|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|0
1634813460000|2021-10-21 10:51:00|9217.6|9217.6|9217.78|9217.78|9217.78|9217.78|9217.6|9217.6|0
1634813480000|2021-10-21 10:51:20|9218.01|9218.01|9215.74|9215.74|9218.01|9218.01|9215.74|9215.74|0
1634813490000|2021-10-21 10:51:30|9215.56|9215.56|9215.37|9215.37|9215.56|9215.56|9215.37|9215.37|0
1634813500000|2021-10-21 10:51:40|9215.19|9215.19|9215.19|9215.19|9215.47|9215.47|9215.19|9215.19|0
1634813510000|2021-10-21 10:51:50|9214.46|9214.46|9214.46|9214.46|9214.46|9214.46|9214.46|9214.46|0
1634813530000|2021-10-21 10:52:10|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|0
1634813540000|2021-10-21 10:52:20|9212.47|9212.47|9212.84|9212.84|9212.84|9212.84|9212.47|9212.47|0
1634813560000|2021-10-21 10:52:40|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|0
1634813580000|2021-10-21 10:53:00|9215.39|9215.39|9215.39|9215.39|9215.39|9215.39|9215.39|9215.39|0
1634813610000|2021-10-21 10:53:30|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|0
1634813630000|2021-10-21 10:53:50|9214.74|9214.74|9214.74|9214.74|9214.74|9214.74|9214.74|9214.74|0
1634813650000|2021-10-21 10:54:10|9214.37|9214.37|9214.33|9214.33|9214.56|9214.56|9214.33|9214.33|0
1634813670000|2021-10-21 10:54:30|9213.97|9213.97|9216.24|9216.24|9216.24|9216.24|9213.97|9213.97|0
1634813680000|2021-10-21 10:54:40|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|0
1634813690000|2021-10-21 10:54:50|9215.5|9215.5|9215.5|9215.5|9215.5|9215.5|9215.5|9215.5|0
1634813710000|2021-10-21 10:55:10|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|0
1634813730000|2021-10-21 10:55:30|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|0
1634813760000|2021-10-21 10:56:00|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|0
1634813780000|2021-10-21 10:56:20|9222.42|9222.42|9220.44|9220.44|9222.71|9222.71|9220.44|9220.44|0
1634813800000|2021-10-21 10:56:40|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|0
1634813810000|2021-10-21 10:56:50|9219.97|9219.97|9219.97|9219.97|9219.97|9219.97|9219.97|9219.97|0
1634813820000|2021-10-21 10:57:00|9220.16|9220.16|9220.52|9220.52|9220.52|9220.52|9220.16|9220.16|0
1634813840000|2021-10-21 10:57:20|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|0
1634813850000|2021-10-21 10:57:30|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|0
1634813890000|2021-10-21 10:58:10|9218.25|9218.25|9218.25|9218.25|9218.25|9218.25|9218.25|9218.25|0
1634813970000|2021-10-21 10:59:30|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|0
1634813990000|2021-10-21 10:59:50|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|0
1634814000000|2021-10-21 11:00:00|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|0
1634814050000|2021-10-21 11:00:50|9220.97|9220.97|9221.16|9221.16|9221.16|9221.16|9220.97|9220.97|0
1634814060000|2021-10-21 11:01:00|9221.34|9221.34|9221.07|9221.07|9221.34|9221.34|9220.79|9220.79|0
1634814090000|2021-10-21 11:01:30|9220.8|9220.8|9219.51|9219.51|9220.8|9220.8|9219.51|9219.51|0
1634814100000|2021-10-21 11:01:40|9219.69|9219.69|9220.8|9220.8|9220.8|9220.8|9219.69|9219.69|0
1634814110000|2021-10-21 11:01:50|9220.98|9220.98|9225.52|9225.52|9225.52|9225.52|9220.98|9220.98|0
1634814120000|2021-10-21 11:02:00|9225.8|9225.8|9221.26|9221.26|9225.8|9225.8|9220.89|9220.89|0
1634814130000|2021-10-21 11:02:10|9221.44|9221.44|9221.81|9221.81|9222.36|9222.36|9221.44|9221.44|0
1634814140000|2021-10-21 11:02:20|9222.18|9222.18|9222.36|9222.36|9222.36|9222.36|9222.18|9222.18|0
1634814150000|2021-10-21 11:02:30|9222.64|9222.64|9223.21|9223.21|9223.21|9223.21|9222.36|9222.36|0
1634814160000|2021-10-21 11:02:40|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|0
1634814170000|2021-10-21 11:02:50|9223.21|9223.21|9223.21|9223.21|9223.49|9223.49|9223.21|9223.21|0
1634814180000|2021-10-21 11:03:00|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|0
1634814190000|2021-10-21 11:03:10|9223.68|9223.68|9223.68|9223.68|9223.68|9223.68|9223.68|9223.68|0
1634814200000|2021-10-21 11:03:20|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|0
1634814210000|2021-10-21 11:03:30|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|0
1634814230000|2021-10-21 11:03:50|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|0
1634814240000|2021-10-21 11:04:00|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|0
1634814270000|2021-10-21 11:04:30|9226.09|9226.09|9226.93|9226.93|9228.07|9228.07|9226.09|9226.09|0
1634814280000|2021-10-21 11:04:40|9226.37|9226.37|9226.45|9226.45|9226.45|9226.45|9226.08|9226.08|0
1634814290000|2021-10-21 11:04:50|9226.17|9226.17|9226.17|9226.17|9226.17|9226.17|9226.17|9226.17|0
1634814300000|2021-10-21 11:05:00|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|0
1634814310000|2021-10-21 11:05:10|9226.17|9226.17|9226.64|9226.64|9226.64|9226.64|9226.17|9226.17|0
1634814320000|2021-10-21 11:05:20|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|0
1634814330000|2021-10-21 11:05:30|9225.9|9225.9|9226.27|9226.27|9226.27|9226.27|9225.9|9225.9|0
1634814350000|2021-10-21 11:05:50|9226.55|9226.55|9226.55|9226.55|9226.55|9226.55|9226.55|9226.55|0
1634814360000|2021-10-21 11:06:00|9226.77|9226.77|9227.16|9227.16|9227.16|9227.16|9226.43|9226.43|0
1634814370000|2021-10-21 11:06:10|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|9227.34|0
1634814390000|2021-10-21 11:06:30|9226.97|9226.97|9225.84|9225.84|9226.97|9226.97|9225.84|9225.84|0
1634814400000|2021-10-21 11:06:40|9226.12|9226.12|9226.12|9226.12|9226.12|9226.12|9226.12|9226.12|0
1634814410000|2021-10-21 11:06:50|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|0
1634814440000|2021-10-21 11:07:20|9228.03|9228.03|9228.22|9228.22|9228.59|9228.59|9228.03|9228.03|0
1634814470000|2021-10-21 11:07:50|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|0
1634814500000|2021-10-21 11:08:20|9227.77|9227.77|9228.62|9228.62|9228.62|9228.62|9227.77|9227.77|0
1634814530000|2021-10-21 11:08:50|9228.99|9228.99|9228.8|9228.8|9228.99|9228.99|9228.8|9228.8|0
1634814540000|2021-10-21 11:09:00|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|0
1634814600000|2021-10-21 11:10:00|9228.97|9228.97|9229.33|9229.33|9229.33|9229.33|9228.97|9228.97|0
1634814620000|2021-10-21 11:10:20|9229.15|9229.15|9228.23|9228.23|9229.15|9229.15|9228.23|9228.23|0
1634814630000|2021-10-21 11:10:30|9228.51|9228.51|9225.79|9225.79|9228.51|9228.51|9225.79|9225.79|0
1634814640000|2021-10-21 11:10:40|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|0
1634814650000|2021-10-21 11:10:50|9225.08|9225.08|9225.65|9225.65|9225.65|9225.65|9225.08|9225.08|0
1634814670000|2021-10-21 11:11:10|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|0
1634814700000|2021-10-21 11:11:40|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|0
1634814740000|2021-10-21 11:12:20|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|0
1634814760000|2021-10-21 11:12:40|9225.48|9225.48|9225.76|9225.76|9225.76|9225.76|9225.48|9225.48|0
1634814770000|2021-10-21 11:12:50|9225.39|9225.39|9224.38|9224.38|9225.39|9225.39|9223.82|9223.82|0
1634814800000|2021-10-21 11:13:20|9224.02|9224.02|9224.02|9224.02|9224.02|9224.02|9224.02|9224.02|0
1634814810000|2021-10-21 11:13:30|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|0
1634814890000|2021-10-21 11:14:50|9225.15|9225.15|9226|9226|9226|9226|9225.15|9225.15|0
1634814910000|2021-10-21 11:15:10|9226.28|9226.28|9226.85|9226.85|9226.85|9226.85|9226.28|9226.28|0
1634814920000|2021-10-21 11:15:20|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|9226.85|9226.85|0
1634814930000|2021-10-21 11:15:30|9227.41|9227.41|9228.26|9228.26|9228.54|9228.54|9227.41|9227.41|0
1634814950000|2021-10-21 11:15:50|9228.54|9228.54|9229.11|9229.11|9229.11|9229.11|9228.54|9228.54|0
1634814960000|2021-10-21 11:16:00|9229.39|9229.39|9230.2|9230.2|9230.49|9230.49|9229.39|9229.39|0
1634814970000|2021-10-21 11:16:10|9230.49|9230.49|9231.05|9231.05|9231.05|9231.05|9230.49|9230.49|0
1634814980000|2021-10-21 11:16:20|9231.34|9231.34|9232.27|9232.27|9232.27|9232.27|9231.34|9231.34|0
1634815000000|2021-10-21 11:16:40|9231.7|9231.7|9231.7|9231.7|9231.7|9231.7|9231.7|9231.7|0
1634815010000|2021-10-21 11:16:50|9230.85|9230.85|9232.27|9232.27|9232.27|9232.27|9230.85|9230.85|0
1634815020000|2021-10-21 11:17:00|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|0
1634815040000|2021-10-21 11:17:20|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|0
1634815050000|2021-10-21 11:17:30|9232.72|9232.72|9233.37|9233.37|9233.37|9233.37|9232.72|9232.72|0
1634815060000|2021-10-21 11:17:40|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|0
1634815110000|2021-10-21 11:18:30|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|0
1634815130000|2021-10-21 11:18:50|9234.45|9234.45|9235.52|9235.52|9235.52|9235.52|9234.45|9234.45|0
1634815140000|2021-10-21 11:19:00|9236.21|9236.21|9236.21|9236.21|9236.21|9236.21|9236.21|9236.21|0
1634815150000|2021-10-21 11:19:10|9235.65|9235.65|9235.29|9235.29|9235.65|9235.65|9235.29|9235.29|0
1634815160000|2021-10-21 11:19:20|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|0
1634815170000|2021-10-21 11:19:30|9235.62|9235.62|9235.62|9235.62|9235.62|9235.62|9235.62|9235.62|0
1634815180000|2021-10-21 11:19:40|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|0
1634815200000|2021-10-21 11:20:00|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|0
1634815210000|2021-10-21 11:20:10|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|0
1634815220000|2021-10-21 11:20:20|9233.22|9233.22|9233.22|9233.22|9233.22|9233.22|9233.22|9233.22|0
1634815230000|2021-10-21 11:20:30|9232.94|9232.94|9235.49|9235.49|9235.49|9235.49|9232.94|9232.94|0
1634815240000|2021-10-21 11:20:40|9235.77|9235.77|9236.33|9236.33|9236.33|9236.33|9235.77|9235.77|0
1634815250000|2021-10-21 11:20:50|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|0
1634815260000|2021-10-21 11:21:00|9236.62|9236.62|9238.6|9238.6|9238.6|9238.6|9236.33|9236.33|0
1634815280000|2021-10-21 11:21:20|9238.43|9238.43|9236.16|9236.16|9238.43|9238.43|9236.16|9236.16|0
1634815290000|2021-10-21 11:21:30|9235.42|9235.42|9233.16|9233.16|9235.42|9235.42|9233.16|9233.16|0
1634815300000|2021-10-21 11:21:40|9232.88|9232.88|9232.6|9232.6|9232.88|9232.88|9232.6|9232.6|0
1634815310000|2021-10-21 11:21:50|9233.34|9233.34|9233.91|9233.91|9233.91|9233.91|9233.34|9233.34|0
1634815320000|2021-10-21 11:22:00|9234.47|9234.47|9234.47|9234.47|9234.47|9234.47|9234.47|9234.47|0
1634815330000|2021-10-21 11:22:10|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|0
1634815350000|2021-10-21 11:22:30|9235.6|9235.6|9235.32|9235.32|9235.6|9235.6|9235.32|9235.32|0
1634815370000|2021-10-21 11:22:50|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|0
1634815380000|2021-10-21 11:23:00|9236.51|9236.51|9237.07|9237.07|9237.07|9237.07|9236.51|9236.51|0
1634815390000|2021-10-21 11:23:10|9237.36|9237.36|9237.36|9237.36|9237.36|9237.36|9237.36|9237.36|0
1634815400000|2021-10-21 11:23:20|9237.07|9237.07|9237.07|9237.07|9237.07|9237.07|9237.07|9237.07|0
1634815410000|2021-10-21 11:23:30|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|0
1634815420000|2021-10-21 11:23:40|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|0
1634815490000|2021-10-21 11:24:50|9237.6|9237.6|9237.6|9237.6|9237.6|9237.6|9237.6|9237.6|0
1634815500000|2021-10-21 11:25:00|9237.42|9237.42|9237.6|9237.6|9237.6|9237.6|9237.42|9237.42|0
1634815540000|2021-10-21 11:25:40|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|0
1634815580000|2021-10-21 11:26:20|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|0
1634815620000|2021-10-21 11:27:00|9237.95|9237.95|9237.2|9237.2|9237.95|9237.95|9237.2|9237.2|0
1634815630000|2021-10-21 11:27:10|9236.25|9236.25|9235.23|9235.23|9236.25|9236.25|9235.23|9235.23|0
1634815680000|2021-10-21 11:28:00|9232.96|9232.96|9232.96|9232.96|9232.96|9232.96|9232.96|9232.96|0
1634815690000|2021-10-21 11:28:10|9232.68|9232.68|9232.4|9232.4|9232.68|9232.68|9231.83|9231.83|0
1634815710000|2021-10-21 11:28:30|9231.83|9231.83|9232.11|9232.11|9232.11|9232.11|9231.83|9231.83|0
1634815720000|2021-10-21 11:28:40|9232.4|9232.4|9232.96|9232.96|9233.53|9233.53|9232.4|9232.4|0
1634815730000|2021-10-21 11:28:50|9233.25|9233.25|9233.81|9233.81|9233.81|9233.81|9233.25|9233.25|0
1634815740000|2021-10-21 11:29:00|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|0
1634815760000|2021-10-21 11:29:20|9231.91|9231.91|9230.21|9230.21|9231.91|9231.91|9229.64|9229.64|0
1634815800000|2021-10-21 11:30:00|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|0
1634815810000|2021-10-21 11:30:10|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1634815830000|2021-10-21 11:30:30|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|0
1634815860000|2021-10-21 11:31:00|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|0
1634815890000|2021-10-21 11:31:30|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|0
1634816000000|2021-10-21 11:33:20|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|0
1634816010000|2021-10-21 11:33:30|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|0
1634816100000|2021-10-21 11:35:00|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|0
1634816120000|2021-10-21 11:35:20|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|0
1634816130000|2021-10-21 11:35:30|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|0
1634816140000|2021-10-21 11:35:40|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|0
1634816160000|2021-10-21 11:36:00|9230.12|9230.12|9229.75|9229.75|9230.12|9230.12|9229.75|9229.75|0
1634816190000|2021-10-21 11:36:30|9232.02|9232.02|9232.02|9232.02|9232.02|9232.02|9232.02|9232.02|0
1634816200000|2021-10-21 11:36:40|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|0
1634816210000|2021-10-21 11:36:50|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|0
1634816260000|2021-10-21 11:37:40|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|0
1634816270000|2021-10-21 11:37:50|9239.06|9239.06|9241.33|9241.33|9241.33|9241.33|9239.06|9239.06|0
1634816280000|2021-10-21 11:38:00|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|0
1634816290000|2021-10-21 11:38:10|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|0
1634816300000|2021-10-21 11:38:20|9238.39|9238.39|9238.62|9238.62|9238.62|9238.62|9238.39|9238.39|0
1634816400000|2021-10-21 11:40:00|9236.35|9236.35|9235.78|9235.78|9236.35|9236.35|9235.78|9235.78|0
1634816460000|2021-10-21 11:41:00|9234.94|9234.94|9234.37|9234.37|9234.94|9234.94|9234.37|9234.37|0
1634816480000|2021-10-21 11:41:20|9234.74|9234.74|9234.74|9234.74|9234.74|9234.74|9234.74|9234.74|0
1634816490000|2021-10-21 11:41:30|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|0
1634816510000|2021-10-21 11:41:50|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|0
1634816520000|2021-10-21 11:42:00|9233.9|9233.9|9231.63|9231.63|9233.9|9233.9|9231.63|9231.63|0
1634816530000|2021-10-21 11:42:10|9229.36|9229.36|9229.18|9229.18|9229.36|9229.36|9229.18|9229.18|0
1634816540000|2021-10-21 11:42:20|9228.9|9228.9|9229.75|9229.75|9229.75|9229.75|9228.9|9228.9|0
1634816570000|2021-10-21 11:42:50|9229.52|9229.52|9229.52|9229.52|9229.52|9229.52|9229.52|9229.52|0
1634816610000|2021-10-21 11:43:30|9228.02|9228.02|9227.66|9227.66|9228.02|9228.02|9227.66|9227.66|0
1634816690000|2021-10-21 11:44:50|9226.81|9226.81|9226.52|9226.52|9226.81|9226.81|9226.52|9226.52|0
1634816700000|2021-10-21 11:45:00|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|0
1634816710000|2021-10-21 11:45:10|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|0
1634816720000|2021-10-21 11:45:20|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|0
1634816760000|2021-10-21 11:46:00|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|0
1634816820000|2021-10-21 11:47:00|9226.53|9226.53|9227.75|9227.75|9227.75|9227.75|9226.53|9226.53|0
1634816840000|2021-10-21 11:47:20|9225.48|9225.48|9225.48|9225.48|9225.48|9225.48|9225.48|9225.48|0
1634816880000|2021-10-21 11:48:00|9225.84|9225.84|9225.56|9225.56|9225.84|9225.84|9225.28|9225.28|0
1634816890000|2021-10-21 11:48:10|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|0
1634816910000|2021-10-21 11:48:30|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|0
1634816940000|2021-10-21 11:49:00|9225|9225|9225|9225|9225|9225|9225|9225|0
1634816950000|2021-10-21 11:49:10|9225.18|9225.18|9225|9225|9225.18|9225.18|9225|9225|0
1634816970000|2021-10-21 11:49:30|9224.72|9224.72|9225.01|9225.01|9225.29|9225.29|9224.72|9224.72|0
1634817000000|2021-10-21 11:50:00|9224.84|9224.84|9224.67|9224.67|9224.84|9224.84|9224.67|9224.67|0
1634817010000|2021-10-21 11:50:10|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|0
1634817060000|2021-10-21 11:51:00|9224.79|9224.79|9224.79|9224.79|9224.79|9224.79|9224.79|9224.79|0
1634817080000|2021-10-21 11:51:20|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|0
1634817210000|2021-10-21 11:53:30|9224.7|9224.7|9224.7|9224.7|9224.7|9224.7|9224.7|9224.7|0
1634817230000|2021-10-21 11:53:50|9225.26|9225.26|9225.62|9225.62|9225.62|9225.62|9225.26|9225.26|0
1634817240000|2021-10-21 11:54:00|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|0
1634817260000|2021-10-21 11:54:20|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|0
1634817300000|2021-10-21 11:55:00|9225.44|9225.44|9224.97|9224.97|9225.44|9225.44|9224.97|9224.97|0
1634817310000|2021-10-21 11:55:10|9222.7|9222.7|9222.48|9222.48|9222.7|9222.7|9222.48|9222.48|0
1634817320000|2021-10-21 11:55:20|9220.21|9220.21|9220.77|9220.77|9220.77|9220.77|9220.21|9220.21|0
1634817330000|2021-10-21 11:55:30|9221.06|9221.06|9221.06|9221.06|9221.06|9221.06|9221.06|9221.06|0
1634817340000|2021-10-21 11:55:40|9220.49|9220.49|9220.49|9220.49|9220.49|9220.49|9220.49|9220.49|0
1634817350000|2021-10-21 11:55:50|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|0
1634817360000|2021-10-21 11:56:00|9225.03|9225.03|9225.03|9225.03|9225.03|9225.03|9225.03|9225.03|0
1634817370000|2021-10-21 11:56:10|9225.58|9225.58|9226.04|9226.04|9226.23|9226.23|9225.58|9225.58|0
1634817380000|2021-10-21 11:56:20|9225.49|9225.49|9225.49|9225.49|9225.49|9225.49|9225.49|9225.49|0
1634817410000|2021-10-21 11:56:50|9225.12|9225.12|9225.12|9225.12|9225.12|9225.12|9225.12|9225.12|0
1634817440000|2021-10-21 11:57:20|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|0
1634817480000|2021-10-21 11:58:00|9220.58|9220.58|9220.58|9220.58|9220.58|9220.58|9220.58|9220.58|0
1634817490000|2021-10-21 11:58:10|9221.15|9221.15|9221.43|9221.43|9221.43|9221.43|9221.15|9221.15|0
1634817540000|2021-10-21 11:59:00|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|0
1634817550000|2021-10-21 11:59:10|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|0
1634817560000|2021-10-21 11:59:20|9221.79|9221.79|9222.95|9222.95|9222.95|9222.95|9221.79|9221.79|0
1634817590000|2021-10-21 11:59:50|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|0
1634817610000|2021-10-21 12:00:10|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|0
1634817620000|2021-10-21 12:00:20|9222.66|9222.66|9221.88|9221.88|9222.66|9222.66|9221.88|9221.88|0
1634817630000|2021-10-21 12:00:30|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|0
1634817640000|2021-10-21 12:00:40|9221.88|9221.88|9223.78|9223.78|9224.15|9224.15|9221.88|9221.88|0
1634817650000|2021-10-21 12:00:50|9223.22|9223.22|9222.85|9222.85|9223.22|9223.22|9222.85|9222.85|0
1634817660000|2021-10-21 12:01:00|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|0
1634817710000|2021-10-21 12:01:50|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|0
1634817730000|2021-10-21 12:02:10|9222.58|9222.58|9222.58|9222.58|9222.58|9222.58|9222.58|9222.58|0
1634817740000|2021-10-21 12:02:20|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|0
1634817770000|2021-10-21 12:02:50|9222.24|9222.24|9222.08|9222.08|9222.81|9222.81|9222.08|9222.08|0
1634817820000|2021-10-21 12:03:40|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|0
1634817850000|2021-10-21 12:04:10|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|0
1634817860000|2021-10-21 12:04:20|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|0
1634817870000|2021-10-21 12:04:30|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|0
1634817880000|2021-10-21 12:04:40|9226.98|9226.98|9226.98|9226.98|9226.98|9226.98|9226.98|9226.98|0
1634817890000|2021-10-21 12:04:50|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|0
1634817910000|2021-10-21 12:05:10|9225|9225|9225|9225|9225|9225|9225|9225|0
1634817920000|2021-10-21 12:05:20|9222.73|9222.73|9222.54|9222.54|9222.73|9222.73|9222.54|9222.54|0
1634817950000|2021-10-21 12:05:50|9224.81|9224.81|9224.81|9224.81|9224.81|9224.81|9224.81|9224.81|0
1634817960000|2021-10-21 12:06:00|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|0
1634817980000|2021-10-21 12:06:20|9225.32|9225.32|9226.22|9226.22|9226.22|9226.22|9225.32|9225.32|0
1634817990000|2021-10-21 12:06:30|9226.51|9226.51|9227.07|9227.07|9227.07|9227.07|9226.51|9226.51|0
1634818000000|2021-10-21 12:06:40|9226.71|9226.71|9226.06|9226.06|9226.71|9226.71|9226.06|9226.06|0
1634818010000|2021-10-21 12:06:50|9225.49|9225.49|9224.08|9224.08|9225.49|9225.49|9224.08|9224.08|0
1634818020000|2021-10-21 12:07:00|9224.65|9224.65|9224.36|9224.36|9224.65|9224.65|9224.36|9224.36|0
1634818040000|2021-10-21 12:07:20|9224.73|9224.73|9223.6|9223.6|9224.73|9224.73|9223.6|9223.6|0
1634818050000|2021-10-21 12:07:30|9223.88|9223.88|9224.44|9224.44|9224.44|9224.44|9223.88|9223.88|0
1634818070000|2021-10-21 12:07:50|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|0
1634818080000|2021-10-21 12:08:00|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|0
1634818110000|2021-10-21 12:08:30|9227.17|9227.17|9226.89|9226.89|9227.17|9227.17|9226.89|9226.89|0
1634818130000|2021-10-21 12:08:50|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|0
1634818170000|2021-10-21 12:09:30|9226.8|9226.8|9226.24|9226.24|9226.8|9226.8|9226.24|9226.24|0
1634818180000|2021-10-21 12:09:40|9228.51|9228.51|9228.51|9228.51|9228.51|9228.51|9228.51|9228.51|0
1634818190000|2021-10-21 12:09:50|9229.24|9229.24|9228.87|9228.87|9229.24|9229.24|9228.87|9228.87|0
1634818210000|2021-10-21 12:10:10|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|0
1634818220000|2021-10-21 12:10:20|9229.28|9229.28|9229.65|9229.65|9230.38|9230.38|9229.28|9229.28|0
1634818230000|2021-10-21 12:10:30|9230.01|9230.01|9227.38|9227.38|9230.01|9230.01|9227.38|9227.38|0
1634818240000|2021-10-21 12:10:40|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|0
1634818250000|2021-10-21 12:10:50|9227.24|9227.24|9226.41|9226.41|9227.24|9227.24|9226.41|9226.41|0
1634818260000|2021-10-21 12:11:00|9226.04|9226.04|9226.32|9226.32|9226.32|9226.32|9226.04|9226.04|0
1634818270000|2021-10-21 12:11:10|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|0
1634818280000|2021-10-21 12:11:20|9226.32|9226.32|9225.16|9225.16|9226.55|9226.55|9225.16|9225.16|0
1634818290000|2021-10-21 12:11:30|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|0
1634818300000|2021-10-21 12:11:40|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|0
1634818310000|2021-10-21 12:11:50|9224.07|9224.07|9224.07|9224.07|9224.07|9224.07|9224.07|9224.07|0
1634818320000|2021-10-21 12:12:00|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|0
1634818330000|2021-10-21 12:12:10|9224.8|9224.8|9224.8|9224.8|9225.16|9225.16|9224.8|9224.8|0
1634818340000|2021-10-21 12:12:20|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|0
1634818350000|2021-10-21 12:12:30|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|0
1634818360000|2021-10-21 12:12:40|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|0
1634818370000|2021-10-21 12:12:50|9223.78|9223.78|9223.78|9223.78|9223.78|9223.78|9223.78|9223.78|0
1634818380000|2021-10-21 12:13:00|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|0
1634818400000|2021-10-21 12:13:20|9223.87|9223.87|9224.09|9224.09|9224.09|9224.09|9223.87|9223.87|0
1634818410000|2021-10-21 12:13:30|9223.73|9223.73|9223.73|9223.73|9223.73|9223.73|9223.73|9223.73|0
1634818420000|2021-10-21 12:13:40|9223.36|9223.36|9223.36|9223.36|9223.36|9223.36|9223.36|9223.36|0
1634818440000|2021-10-21 12:14:00|9225.63|9225.63|9225.63|9225.63|9225.63|9225.63|9225.63|9225.63|0
1634818450000|2021-10-21 12:14:10|9225.82|9225.82|9225.45|9225.45|9225.82|9225.82|9225.45|9225.45|0
1634818460000|2021-10-21 12:14:20|9225.17|9225.17|9227.44|9227.44|9227.44|9227.44|9225.17|9225.17|0
1634818470000|2021-10-21 12:14:30|9227.72|9227.72|9228.37|9228.37|9228.37|9228.37|9227.72|9227.72|0
1634818480000|2021-10-21 12:14:40|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|0
1634818500000|2021-10-21 12:15:00|9229.38|9229.38|9225.21|9225.21|9229.75|9229.75|9225.21|9225.21|0
1634818580000|2021-10-21 12:16:20|9225.44|9225.44|9225.44|9225.44|9225.44|9225.44|9225.44|9225.44|0
1634818710000|2021-10-21 12:18:30|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|0
1634818720000|2021-10-21 12:18:40|9224.88|9224.88|9225.07|9225.07|9225.07|9225.07|9224.88|9224.88|0
1634818730000|2021-10-21 12:18:50|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|0
1634818760000|2021-10-21 12:19:20|9225.02|9225.02|9225.02|9225.02|9225.02|9225.02|9225.02|9225.02|0
1634818780000|2021-10-21 12:19:40|9224.66|9224.66|9224.66|9224.66|9224.66|9224.66|9224.66|9224.66|0
1634818790000|2021-10-21 12:19:50|9222.39|9222.39|9222.39|9222.39|9222.39|9222.39|9222.39|9222.39|0
1634818810000|2021-10-21 12:20:10|9223.12|9223.12|9225.39|9225.39|9225.39|9225.39|9223.12|9223.12|0
1634818820000|2021-10-21 12:20:20|9227.66|9227.66|9227.66|9227.66|9227.66|9227.66|9227.66|9227.66|0
1634818830000|2021-10-21 12:20:30|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|0
1634818870000|2021-10-21 12:21:10|9228.17|9228.17|9228.17|9228.17|9228.17|9228.17|9228.17|9228.17|0
1634818880000|2021-10-21 12:21:20|9228.63|9228.63|9229|9229|9229|9229|9228.63|9228.63|0
1634818910000|2021-10-21 12:21:50|9228.72|9228.72|9228.44|9228.44|9228.72|9228.72|9228.44|9228.44|0
1634818960000|2021-10-21 12:22:40|9229|9229|9229|9229|9229|9229|9229|9229|0
1634818970000|2021-10-21 12:22:50|9228.77|9228.77|9228.77|9228.77|9228.77|9228.77|9228.77|9228.77|0
1634818990000|2021-10-21 12:23:10|9229|9229|9228.55|9228.55|9229|9229|9228.55|9228.55|0
1634819030000|2021-10-21 12:23:50|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|0
1634819040000|2021-10-21 12:24:00|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|0
1634819060000|2021-10-21 12:24:20|9228|9228|9228.18|9228.18|9228.18|9228.18|9228|9228|0
1634819090000|2021-10-21 12:24:50|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|0
1634819100000|2021-10-21 12:25:00|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|0
1634819160000|2021-10-21 12:26:00|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|0
1634819180000|2021-10-21 12:26:20|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|0
1634819270000|2021-10-21 12:27:50|9231.19|9231.19|9230.62|9230.62|9231.19|9231.19|9230.62|9230.62|0
1634819310000|2021-10-21 12:28:30|9230.9|9230.9|9230.9|9230.9|9230.9|9230.9|9230.9|9230.9|0
1634819360000|2021-10-21 12:29:20|9231.27|9231.27|9231.04|9231.04|9231.27|9231.27|9231.04|9231.04|0
1634819390000|2021-10-21 12:29:50|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|0
1634819400000|2021-10-21 12:30:00|9233.43|9233.43|9233.6|9233.6|9233.6|9233.6|9233.15|9233.15|0
1634819410000|2021-10-21 12:30:10|9234.11|9234.11|9234.11|9234.11|9234.11|9234.11|9234.11|9234.11|0
1634819430000|2021-10-21 12:30:30|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|0
1634819460000|2021-10-21 12:31:00|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|0
1634819470000|2021-10-21 12:31:10|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|0
1634819520000|2021-10-21 12:32:00|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|0
1634819530000|2021-10-21 12:32:10|9232.47|9232.47|9232.3|9232.3|9232.75|9232.75|9232.3|9232.3|0
1634819540000|2021-10-21 12:32:20|9232.48|9232.48|9236.65|9236.65|9236.65|9236.65|9232.11|9232.11|0
1634819560000|2021-10-21 12:32:40|9236.93|9236.93|9237.38|9237.38|9237.38|9237.38|9236.93|9236.93|0
1634819580000|2021-10-21 12:33:00|9237.67|9237.67|9238.52|9238.52|9238.52|9238.52|9237.67|9237.67|0
1634819620000|2021-10-21 12:33:40|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|0
1634819630000|2021-10-21 12:33:50|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|0
1634819640000|2021-10-21 12:34:00|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|0
1634819650000|2021-10-21 12:34:10|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|0
1634819660000|2021-10-21 12:34:20|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|0
1634819680000|2021-10-21 12:34:40|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|0
1634819700000|2021-10-21 12:35:00|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|0
1634819710000|2021-10-21 12:35:10|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|0
1634819720000|2021-10-21 12:35:20|9234.01|9234.01|9234.29|9234.29|9234.29|9234.29|9234.01|9234.01|0
1634819730000|2021-10-21 12:35:30|9234.57|9234.57|9234.57|9234.57|9234.57|9234.57|9234.57|9234.57|0
1634819760000|2021-10-21 12:36:00|9234.29|9234.29|9234|9234|9234.29|9234.29|9234|9234|0
1634819780000|2021-10-21 12:36:20|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|0
1634819790000|2021-10-21 12:36:30|9231.56|9231.56|9231.56|9231.56|9231.56|9231.56|9231.56|9231.56|0
1634819800000|2021-10-21 12:36:40|9231.29|9231.29|9231.29|9231.29|9231.74|9231.74|9231.29|9231.29|0
1634819810000|2021-10-21 12:36:50|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|0
1634819850000|2021-10-21 12:37:30|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|0
1634819880000|2021-10-21 12:38:00|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|0
1634819910000|2021-10-21 12:38:30|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|0
1634819920000|2021-10-21 12:38:40|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|0
1634819930000|2021-10-21 12:38:50|9232.31|9232.31|9230.55|9230.55|9232.31|9232.31|9230.55|9230.55|0
1634819940000|2021-10-21 12:39:00|9230.32|9230.32|9230.32|9230.32|9230.32|9230.32|9230.32|9230.32|0
1634820000000|2021-10-21 12:40:00|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|0
1634820010000|2021-10-21 12:40:10|9232.96|9232.96|9235.05|9235.05|9235.05|9235.05|9232.78|9232.78|0
1634820020000|2021-10-21 12:40:20|9232.78|9232.78|9232.61|9232.61|9232.78|9232.78|9232.61|9232.61|0
1634820040000|2021-10-21 12:40:40|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|0
1634820060000|2021-10-21 12:41:00|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|0
1634820070000|2021-10-21 12:41:10|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|0
1634820080000|2021-10-21 12:41:20|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|0
1634820090000|2021-10-21 12:41:30|9229.72|9229.72|9230.12|9230.12|9230.29|9230.29|9229.72|9229.72|0
1634820100000|2021-10-21 12:41:40|9229.95|9229.95|9230.31|9230.31|9230.31|9230.31|9229.95|9229.95|0
1634820110000|2021-10-21 12:41:50|9230.48|9230.48|9230.6|9230.6|9230.77|9230.77|9230.2|9230.2|0
1634820120000|2021-10-21 12:42:00|9230.77|9230.77|9230.94|9230.94|9230.94|9230.94|9230.77|9230.77|0
1634820130000|2021-10-21 12:42:10|9231.22|9231.22|9231.51|9231.51|9231.85|9231.85|9231.22|9231.22|0
1634820140000|2021-10-21 12:42:20|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|0
1634820150000|2021-10-21 12:42:30|9233.95|9233.95|9234.4|9234.4|9234.4|9234.4|9233.95|9233.95|0
1634820160000|2021-10-21 12:42:40|9234.97|9234.97|9235.1|9235.1|9235.33|9235.33|9234.97|9234.97|0
1634820210000|2021-10-21 12:43:30|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|0
1634820230000|2021-10-21 12:43:50|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|0
1634820300000|2021-10-21 12:45:00|9234.82|9234.82|9234.82|9234.82|9234.99|9234.99|9234.82|9234.82|0
1634820310000|2021-10-21 12:45:10|9235.05|9235.05|9234.82|9234.82|9235.05|9235.05|9234.82|9234.82|0
1634820320000|2021-10-21 12:45:20|9234.46|9234.46|9234.17|9234.17|9234.46|9234.46|9234.17|9234.17|0
1634820350000|2021-10-21 12:45:50|9234.54|9234.54|9234.73|9234.73|9234.73|9234.73|9234.54|9234.54|0
1634820360000|2021-10-21 12:46:00|9234.54|9234.54|9234.54|9234.54|9234.54|9234.54|9234.54|9234.54|0
1634820400000|2021-10-21 12:46:40|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|0
1634820420000|2021-10-21 12:47:00|9235.08|9235.08|9234.51|9234.51|9235.08|9235.08|9234.51|9234.51|0
1634820430000|2021-10-21 12:47:10|9234.7|9234.7|9234.88|9234.88|9234.88|9234.88|9234.7|9234.7|0
1634820440000|2021-10-21 12:47:20|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|0
1634820480000|2021-10-21 12:48:00|9234.5|9234.5|9234.5|9234.5|9234.5|9234.5|9234.5|9234.5|0
1634820490000|2021-10-21 12:48:10|9234.73|9234.73|9235.41|9235.41|9235.41|9235.41|9234.73|9234.73|0
1634820510000|2021-10-21 12:48:30|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|0
1634820540000|2021-10-21 12:49:00|9233.42|9233.42|9233.7|9233.7|9233.7|9233.7|9233.42|9233.42|0
1634820550000|2021-10-21 12:49:10|9233.98|9233.98|9233.98|9233.98|9233.98|9233.98|9233.98|9233.98|0
1634820590000|2021-10-21 12:49:50|9234.26|9234.26|9233.98|9233.98|9234.26|9234.26|9233.98|9233.98|0
1634820660000|2021-10-21 12:51:00|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|0
1634820700000|2021-10-21 12:51:40|9235.97|9235.97|9235.4|9235.4|9235.97|9235.97|9235.4|9235.4|0
1634820720000|2021-10-21 12:52:00|9237.67|9237.67|9237.67|9237.67|9237.67|9237.67|9237.67|9237.67|0
1634820730000|2021-10-21 12:52:10|9239.94|9239.94|9237.67|9237.67|9239.94|9239.94|9237.67|9237.67|0
1634820750000|2021-10-21 12:52:30|9237.31|9237.31|9237.22|9237.22|9237.31|9237.31|9236.94|9236.94|0
1634820760000|2021-10-21 12:52:40|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|0
1634820780000|2021-10-21 12:53:00|9236.31|9236.31|9235.18|9235.18|9236.31|9236.31|9235.18|9235.18|0
1634820790000|2021-10-21 12:53:10|9234.61|9234.61|9234.24|9234.24|9234.61|9234.61|9234.24|9234.24|0
1634820800000|2021-10-21 12:53:20|9233.96|9233.96|9233.96|9233.96|9233.96|9233.96|9233.96|9233.96|0
1634820810000|2021-10-21 12:53:30|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|0
1634820860000|2021-10-21 12:54:20|9233.78|9233.78|9233.5|9233.5|9233.78|9233.78|9233.5|9233.5|0
1634820920000|2021-10-21 12:55:20|9233.86|9233.86|9234.14|9234.14|9234.14|9234.14|9233.86|9233.86|0
1634820980000|2021-10-21 12:56:20|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|0
1634821000000|2021-10-21 12:56:40|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|0
1634821080000|2021-10-21 12:58:00|9234.03|9234.03|9233.75|9233.75|9234.03|9234.03|9233.75|9233.75|0
1634821090000|2021-10-21 12:58:10|9234.03|9234.03|9234.6|9234.6|9234.6|9234.6|9234.03|9234.03|0
1634821110000|2021-10-21 12:58:30|9234.88|9234.88|9235.25|9235.25|9235.25|9235.25|9234.88|9234.88|0
1634821140000|2021-10-21 12:59:00|9234.88|9234.88|9234.88|9234.88|9234.88|9234.88|9234.88|9234.88|0
1634821160000|2021-10-21 12:59:20|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|0
1634821200000|2021-10-21 13:00:00|9235.06|9235.06|9234.1|9234.1|9235.06|9235.06|9234.1|9234.1|0
1634821210000|2021-10-21 13:00:10|9234.38|9234.38|9234.66|9234.66|9234.66|9234.66|9234.1|9234.1|0
1634821270000|2021-10-21 13:01:10|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|0
1634821290000|2021-10-21 13:01:30|9237.21|9237.21|9237.21|9237.21|9237.21|9237.21|9237.21|9237.21|0
1634821310000|2021-10-21 13:01:50|9237.39|9237.39|9237.29|9237.29|9237.57|9237.57|9237.29|9237.29|0
1634821320000|2021-10-21 13:02:00|9236.93|9236.93|9236.13|9236.13|9236.93|9236.93|9236.13|9236.13|0
1634821330000|2021-10-21 13:02:10|9236.41|9236.41|9236.41|9236.41|9236.41|9236.41|9236.13|9236.13|0
1634821340000|2021-10-21 13:02:20|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|0
1634821350000|2021-10-21 13:02:30|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|0
1634821360000|2021-10-21 13:02:40|9233.57|9233.57|9233.21|9233.21|9233.57|9233.57|9233.21|9233.21|0
1634821370000|2021-10-21 13:02:50|9233.57|9233.57|9233.29|9233.29|9233.57|9233.57|9233.29|9233.29|0
1634821400000|2021-10-21 13:03:20|9233.57|9233.57|9233.4|9233.4|9233.57|9233.57|9233.4|9233.4|0
1634821430000|2021-10-21 13:03:50|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|0
1634821440000|2021-10-21 13:04:00|9233.41|9233.41|9233.69|9233.69|9233.69|9233.69|9233.41|9233.41|0
1634821460000|2021-10-21 13:04:20|9231.42|9231.42|9231.42|9231.42|9231.42|9231.42|9231.42|9231.42|0
1634821470000|2021-10-21 13:04:30|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|0
1634821510000|2021-10-21 13:05:10|9233.98|9233.98|9231.42|9231.42|9233.98|9233.98|9231.42|9231.42|0
1634821520000|2021-10-21 13:05:20|9231.15|9231.15|9231.15|9231.15|9231.15|9231.15|9231.15|9231.15|0
1634821540000|2021-10-21 13:05:40|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|0
1634821560000|2021-10-21 13:06:00|9230.87|9230.87|9230.87|9230.87|9231.09|9231.09|9230.87|9230.87|0
1634821570000|2021-10-21 13:06:10|9228.6|9228.6|9233.13|9233.13|9233.13|9233.13|9228.6|9228.6|0
1634821580000|2021-10-21 13:06:20|9228.6|9228.6|9230.87|9230.87|9230.87|9230.87|9228.6|9228.6|0
1634821590000|2021-10-21 13:06:30|9230.64|9230.64|9230.64|9230.64|9230.64|9230.64|9230.64|9230.64|0
1634821600000|2021-10-21 13:06:40|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|0
1634821610000|2021-10-21 13:06:50|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|0
1634821620000|2021-10-21 13:07:00|9230.53|9230.53|9228.26|9228.26|9230.53|9230.53|9228.26|9228.26|0
1634821630000|2021-10-21 13:07:10|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|0
1634821680000|2021-10-21 13:08:00|9226.35|9226.35|9223.34|9223.34|9226.35|9226.35|9223.34|9223.34|0
1634821690000|2021-10-21 13:08:10|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|0
1634821700000|2021-10-21 13:08:20|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|0
1634821720000|2021-10-21 13:08:40|9227.7|9227.7|9227.7|9227.7|9227.7|9227.7|9227.7|9227.7|0
1634821740000|2021-10-21 13:09:00|9225.43|9225.43|9223.16|9223.16|9225.43|9225.43|9223.16|9223.16|0
1634821760000|2021-10-21 13:09:20|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|0
1634821770000|2021-10-21 13:09:30|9223.26|9223.26|9223.54|9223.54|9223.54|9223.54|9223.26|9223.26|0
1634821780000|2021-10-21 13:09:40|9223.73|9223.73|9223.73|9223.73|9223.73|9223.73|9223.73|9223.73|0
1634821800000|2021-10-21 13:10:00|9224.01|9224.01|9224.01|9224.01|9224.01|9224.01|9224.01|9224.01|0
1634821830000|2021-10-21 13:10:30|9221.74|9221.74|9221.46|9221.46|9221.74|9221.74|9221.46|9221.46|0
1634821840000|2021-10-21 13:10:40|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|0
1634821860000|2021-10-21 13:11:00|9220.97|9220.97|9221.19|9221.19|9221.19|9221.19|9220.97|9220.97|0
1634821890000|2021-10-21 13:11:30|9220.92|9220.92|9218.37|9218.37|9220.92|9220.92|9218.37|9218.37|0
1634821920000|2021-10-21 13:12:00|9218.6|9218.6|9218.6|9218.6|9218.6|9218.6|9216.33|9216.33|0
1634821930000|2021-10-21 13:12:10|9220.87|9220.87|9220.87|9220.87|9220.87|9220.87|9218.6|9218.6|0
1634821940000|2021-10-21 13:12:20|9220.5|9220.5|9218.23|9218.23|9220.5|9220.5|9218.23|9218.23|0
1634821950000|2021-10-21 13:12:30|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|0
1634821960000|2021-10-21 13:12:40|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|0
1634821970000|2021-10-21 13:12:50|9223|9223|9223|9223|9223|9223|9223|9223|0
1634821980000|2021-10-21 13:13:00|9222.72|9222.72|9222.72|9222.72|9222.72|9222.72|9222.72|9222.72|0
1634822000000|2021-10-21 13:13:20|9222.43|9222.43|9224.7|9224.7|9224.7|9224.7|9222.43|9222.43|0
1634822010000|2021-10-21 13:13:30|9224.42|9224.42|9224.42|9224.42|9224.42|9224.42|9224.42|9224.42|0
1634822020000|2021-10-21 13:13:40|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|0
1634822030000|2021-10-21 13:13:50|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|0
1634822090000|2021-10-21 13:14:50|9224.34|9224.34|9223.37|9223.37|9224.34|9224.34|9223.37|9223.37|0
1634822100000|2021-10-21 13:15:00|9223.66|9223.66|9224.17|9224.17|9224.17|9224.17|9223.66|9223.66|0
1634822110000|2021-10-21 13:15:10|9224.39|9224.39|9224.67|9224.67|9224.67|9224.67|9224.39|9224.39|0
1634822140000|2021-10-21 13:15:40|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|0
1634822160000|2021-10-21 13:16:00|9222.22|9222.22|9221.24|9221.24|9222.22|9222.22|9221.24|9221.24|0
1634822170000|2021-10-21 13:16:10|9223.51|9223.51|9226.52|9226.52|9226.52|9226.52|9223.51|9223.51|0
1634822190000|2021-10-21 13:16:30|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|0
1634822200000|2021-10-21 13:16:40|9226.62|9226.62|9226.28|9226.28|9226.62|9226.62|9226.28|9226.28|0
1634822210000|2021-10-21 13:16:50|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|0
1634822240000|2021-10-21 13:17:20|9226.23|9226.23|9226.51|9226.51|9226.51|9226.51|9226.23|9226.23|0
1634822250000|2021-10-21 13:17:30|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|0
1634822280000|2021-10-21 13:18:00|9226.51|9226.51|9226.51|9226.51|9226.51|9226.51|9226.51|9226.51|0
1634822320000|2021-10-21 13:18:40|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|0
1634822330000|2021-10-21 13:18:50|9227.06|9227.06|9224.23|9224.23|9227.06|9227.06|9224.23|9224.23|0
1634822340000|2021-10-21 13:19:00|9223.5|9223.5|9223.86|9223.86|9223.86|9223.86|9223.5|9223.5|0
1634822350000|2021-10-21 13:19:10|9223.31|9223.31|9221.04|9221.04|9223.31|9223.31|9221.04|9221.04|0
1634822360000|2021-10-21 13:19:20|9220.47|9220.47|9220.76|9220.76|9220.76|9220.76|9220.47|9220.47|0
1634822380000|2021-10-21 13:19:40|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|0
1634822400000|2021-10-21 13:20:00|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|0
1634822420000|2021-10-21 13:20:20|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|0
1634822450000|2021-10-21 13:20:50|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|0
1634822480000|2021-10-21 13:21:20|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|0
1634822530000|2021-10-21 13:22:10|9222.58|9222.58|9222.58|9222.58|9222.58|9222.58|9222.58|9222.58|0
1634822550000|2021-10-21 13:22:30|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|0
1634822570000|2021-10-21 13:22:50|9222.58|9222.58|9222.4|9222.4|9222.85|9222.85|9222.4|9222.4|0
1634822580000|2021-10-21 13:23:00|9222.17|9222.17|9222.17|9222.17|9222.4|9222.4|9222.17|9222.17|0
1634822590000|2021-10-21 13:23:10|9221.94|9221.94|9222.17|9222.17|9222.17|9222.17|9221.94|9221.94|0
1634822620000|2021-10-21 13:23:40|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|0
1634822630000|2021-10-21 13:23:50|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|0
1634822650000|2021-10-21 13:24:10|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|0
1634822660000|2021-10-21 13:24:20|9221.24|9221.24|9221.43|9221.43|9221.43|9221.43|9221.24|9221.24|0
1634822680000|2021-10-21 13:24:40|9221.06|9221.06|9221.06|9221.06|9221.06|9221.06|9221.06|9221.06|0
1634822690000|2021-10-21 13:24:50|9221.35|9221.35|9221.35|9221.35|9221.35|9221.35|9221.35|9221.35|0
1634822710000|2021-10-21 13:25:10|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|0
1634822720000|2021-10-21 13:25:20|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|0
1634822750000|2021-10-21 13:25:50|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|0
1634822760000|2021-10-21 13:26:00|9223.9|9223.9|9221.63|9221.63|9223.9|9223.9|9221.63|9221.63|0
1634822770000|2021-10-21 13:26:10|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|0
1634822820000|2021-10-21 13:27:00|9223.33|9223.33|9223.15|9223.15|9223.33|9223.33|9223.15|9223.15|0
1634822840000|2021-10-21 13:27:20|9222.96|9222.96|9222.96|9222.96|9222.96|9222.96|9222.96|9222.96|0
1634822850000|2021-10-21 13:27:30|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|0
1634822900000|2021-10-21 13:28:20|9223.33|9223.33|9223.52|9223.52|9223.52|9223.52|9223.33|9223.33|0
1634822930000|2021-10-21 13:28:50|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|0
1634822940000|2021-10-21 13:29:00|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|0
1634822950000|2021-10-21 13:29:10|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|0
1634822970000|2021-10-21 13:29:30|9222.41|9222.41|9222.13|9222.13|9222.41|9222.41|9222.13|9222.13|0
1634822980000|2021-10-21 13:29:40|9221.96|9221.96|9223.77|9223.77|9224.23|9224.23|9221.96|9221.96|0
1634822990000|2021-10-21 13:29:50|9223.41|9223.41|9223.41|9223.41|9223.41|9223.41|9223.41|9223.41|0
1634823000000|2021-10-21 13:30:00|9221.14|9221.14|9222.56|9222.56|9223.41|9223.41|9220.29|9220.29|0
1634823010000|2021-10-21 13:30:10|9222.84|9222.84|9221.83|9221.83|9222.84|9222.84|9221.83|9221.83|0
1634823020000|2021-10-21 13:30:20|9221.6|9221.6|9221.32|9221.32|9221.6|9221.6|9221.32|9221.32|0
1634823030000|2021-10-21 13:30:30|9221.77|9221.77|9220.15|9220.15|9222.42|9222.42|9220.15|9220.15|0
1634823040000|2021-10-21 13:30:40|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|0
1634823050000|2021-10-21 13:30:50|9222.06|9222.06|9221.86|9221.86|9222.06|9222.06|9221.49|9221.49|0
1634823060000|2021-10-21 13:31:00|9223.07|9223.07|9221.97|9221.97|9223.35|9223.35|9221.97|9221.97|0
1634823070000|2021-10-21 13:31:10|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|0
1634823080000|2021-10-21 13:31:20|9220.43|9220.43|9220.81|9220.81|9220.81|9220.81|9219.88|9219.88|0
1634823090000|2021-10-21 13:31:30|9221.09|9221.09|9222.41|9222.41|9222.41|9222.41|9221.09|9221.09|0
1634823100000|2021-10-21 13:31:40|9223.06|9223.06|9220.46|9220.46|9223.06|9223.06|9220.29|9220.29|0
1634823110000|2021-10-21 13:31:50|9220.09|9220.09|9214.99|9214.99|9220.46|9220.46|9214.99|9214.99|0
1634823120000|2021-10-21 13:32:00|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|0
1634823130000|2021-10-21 13:32:10|9214.34|9214.34|9213.32|9213.32|9214.34|9214.34|9213.32|9213.32|0
1634823140000|2021-10-21 13:32:20|9213.04|9213.04|9212.84|9212.84|9213.04|9213.04|9212.47|9212.47|0
1634823150000|2021-10-21 13:32:30|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|0
1634823160000|2021-10-21 13:32:40|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|0
1634823180000|2021-10-21 13:33:00|9210.4|9210.4|9208.53|9208.53|9210.4|9210.4|9207.6|9207.6|0
1634823190000|2021-10-21 13:33:10|9208.89|9208.89|9209.12|9209.12|9209.12|9209.12|9208.89|9208.89|0
1634823200000|2021-10-21 13:33:20|9208.84|9208.84|9208.11|9208.11|9208.84|9208.84|9208.11|9208.11|0
1634823210000|2021-10-21 13:33:30|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|0
1634823220000|2021-10-21 13:33:40|9207.93|9207.93|9210.84|9210.84|9213.11|9213.11|9207.93|9207.93|0
1634823230000|2021-10-21 13:33:50|9211.21|9211.21|9211.49|9211.49|9211.49|9211.49|9211.21|9211.21|0
1634823240000|2021-10-21 13:34:00|9213.76|9213.76|9213.76|9213.76|9213.76|9213.76|9213.76|9213.76|0
1634823250000|2021-10-21 13:34:10|9214.13|9214.13|9214.41|9214.41|9214.41|9214.41|9214.13|9214.13|0
1634823260000|2021-10-21 13:34:20|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|0
1634823280000|2021-10-21 13:34:40|9212.32|9212.32|9213.44|9213.44|9213.44|9213.44|9212.32|9212.32|0
1634823290000|2021-10-21 13:34:50|9213.72|9213.72|9211.17|9211.17|9213.72|9213.72|9211.17|9211.17|0
1634823300000|2021-10-21 13:35:00|9210.89|9210.89|9214.54|9214.54|9214.54|9214.54|9210.89|9210.89|0
1634823310000|2021-10-21 13:35:10|9214.26|9214.26|9212.36|9212.36|9214.63|9214.63|9212.36|9212.36|0
1634823320000|2021-10-21 13:35:20|9212.92|9212.92|9213.38|9213.38|9213.38|9213.38|9212.92|9212.92|0
1634823330000|2021-10-21 13:35:30|9214.11|9214.11|9211.84|9211.84|9214.11|9214.11|9211.84|9211.84|0
1634823340000|2021-10-21 13:35:40|9211.27|9211.27|9211.27|9211.27|9211.27|9211.27|9211.27|9211.27|0
1634823360000|2021-10-21 13:36:00|9206.73|9206.73|9209.91|9209.91|9209.91|9209.91|9206.73|9206.73|0
1634823370000|2021-10-21 13:36:10|9212.18|9212.18|9209.91|9209.91|9212.18|9212.18|9209.91|9209.91|0
1634823390000|2021-10-21 13:36:30|9209.4|9209.4|9209.17|9209.17|9209.4|9209.4|9209.17|9209.17|0
1634823420000|2021-10-21 13:37:00|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|0
1634823430000|2021-10-21 13:37:10|9210.02|9210.02|9207.75|9207.75|9210.3|9210.3|9207.75|9207.75|0
1634823440000|2021-10-21 13:37:20|9207.18|9207.18|9206.37|9206.37|9208.64|9208.64|9206.37|9206.37|0
1634823450000|2021-10-21 13:37:30|9206.56|9206.56|9206.74|9206.74|9206.74|9206.74|9206.56|9206.56|0
1634823460000|2021-10-21 13:37:40|9204.47|9204.47|9202.2|9202.2|9204.47|9204.47|9202.2|9202.2|0
1634823470000|2021-10-21 13:37:50|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|0
1634823480000|2021-10-21 13:38:00|9204.66|9204.66|9207.2|9207.2|9207.2|9207.2|9204.66|9204.66|0
1634823490000|2021-10-21 13:38:10|9206.84|9206.84|9206.84|9206.84|9206.84|9206.84|9206.84|9206.84|0
1634823510000|2021-10-21 13:38:30|9206.65|9206.65|9204.57|9204.57|9206.84|9206.84|9204.57|9204.57|0
1634823520000|2021-10-21 13:38:40|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|0
1634823530000|2021-10-21 13:38:50|9204.56|9204.56|9204.56|9204.56|9204.56|9204.56|9204.56|9204.56|0
1634823550000|2021-10-21 13:39:10|9206.83|9206.83|9207.17|9207.17|9207.17|9207.17|9206.83|9206.83|0
1634823560000|2021-10-21 13:39:20|9204.9|9204.9|9205.27|9205.27|9205.27|9205.27|9204.9|9204.9|0
1634823580000|2021-10-21 13:39:40|9205.83|9205.83|9206.11|9206.11|9206.11|9206.11|9205.83|9205.83|0
1634823590000|2021-10-21 13:39:50|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|0
1634823600000|2021-10-21 13:40:00|9203.56|9203.56|9203.56|9203.56|9203.56|9203.56|9203.56|9203.56|0
1634823610000|2021-10-21 13:40:10|9203.28|9203.28|9202.91|9202.91|9203.51|9203.51|9202.91|9202.91|0
1634823620000|2021-10-21 13:40:20|9202.63|9202.63|9202.63|9202.63|9202.63|9202.63|9202.63|9202.63|0
1634823630000|2021-10-21 13:40:30|9202.91|9202.91|9205.41|9205.41|9205.41|9205.41|9202.91|9202.91|0
1634823640000|2021-10-21 13:40:40|9205.64|9205.64|9206|9206|9206|9206|9205.64|9205.64|0
1634823650000|2021-10-21 13:40:50|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|0
1634823660000|2021-10-21 13:41:00|9206|9206|9205.64|9205.64|9206|9206|9205.64|9205.64|0
1634823680000|2021-10-21 13:41:20|9206.2|9206.2|9203.93|9203.93|9206.2|9206.2|9203.93|9203.93|0
1634823690000|2021-10-21 13:41:30|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|0
1634823710000|2021-10-21 13:41:50|9198.55|9198.55|9199.11|9199.11|9199.11|9199.11|9198.55|9198.55|0
1634823720000|2021-10-21 13:42:00|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|0
1634823740000|2021-10-21 13:42:20|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|0
1634823760000|2021-10-21 13:42:40|9197.07|9197.07|9191.96|9191.96|9197.07|9197.07|9191.96|9191.96|0
1634823770000|2021-10-21 13:42:50|9191.11|9191.11|9190.75|9190.75|9191.11|9191.11|9190.75|9190.75|0
1634823800000|2021-10-21 13:43:20|9193.02|9193.02|9190.75|9190.75|9193.02|9193.02|9190.75|9190.75|0
1634823830000|2021-10-21 13:43:50|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|0
1634823840000|2021-10-21 13:44:00|9193.3|9193.3|9194.63|9194.63|9195.75|9195.75|9193.3|9193.3|0
1634823860000|2021-10-21 13:44:20|9196.9|9196.9|9196.05|9196.05|9196.9|9196.9|9196.05|9196.05|0
1634823880000|2021-10-21 13:44:40|9195.69|9195.69|9195.05|9195.05|9195.69|9195.69|9195.05|9195.05|0
1634823890000|2021-10-21 13:44:50|9194.68|9194.68|9192.78|9192.78|9195.05|9195.05|9192.78|9192.78|0
1634823900000|2021-10-21 13:45:00|9193.07|9193.07|9193.35|9193.35|9193.35|9193.35|9193.07|9193.07|0
1634823960000|2021-10-21 13:46:00|9193.07|9193.07|9192.78|9192.78|9193.07|9193.07|9192.78|9192.78|0
1634823970000|2021-10-21 13:46:10|9190.51|9190.51|9188.24|9188.24|9190.51|9190.51|9188.24|9188.24|0
1634823980000|2021-10-21 13:46:20|9183.7|9183.7|9183.34|9183.34|9183.7|9183.7|9181.07|9181.07|0
1634823990000|2021-10-21 13:46:30|9183.9|9183.9|9183.68|9183.68|9183.9|9183.9|9183.68|9183.68|0
1634824000000|2021-10-21 13:46:40|9183.45|9183.45|9183.22|9183.22|9183.45|9183.45|9183.22|9183.22|0
1634824020000|2021-10-21 13:47:00|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|0
1634824030000|2021-10-21 13:47:10|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|0
1634824050000|2021-10-21 13:47:30|9180.49|9180.49|9178.22|9178.22|9180.49|9180.49|9178.22|9178.22|0
1634824090000|2021-10-21 13:48:10|9175.95|9175.95|9172.26|9172.26|9176.8|9176.8|9172.26|9172.26|0
1634824110000|2021-10-21 13:48:30|9171.89|9171.89|9171.52|9171.52|9171.89|9171.89|9171.52|9171.52|0
1634824120000|2021-10-21 13:48:40|9171.16|9171.16|9174.51|9174.51|9175.33|9175.33|9170.79|9170.79|0
1634824140000|2021-10-21 13:49:00|9174.78|9174.78|9175.35|9175.35|9175.35|9175.35|9174.78|9174.78|0
1634824150000|2021-10-21 13:49:10|9174.98|9174.98|9174.05|9174.05|9174.98|9174.98|9174.05|9174.05|0
1634824160000|2021-10-21 13:49:20|9176.32|9176.32|9176.32|9176.32|9176.32|9176.32|9176.32|9176.32|0
1634824180000|2021-10-21 13:49:40|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|0
1634824200000|2021-10-21 13:50:00|9176.52|9176.52|9177.25|9177.25|9177.25|9177.25|9176.52|9176.52|0
1634824210000|2021-10-21 13:50:10|9177.76|9177.76|9180.21|9180.21|9180.21|9180.21|9177.76|9177.76|0
1634824220000|2021-10-21 13:50:20|9180.4|9180.4|9181.49|9181.49|9181.49|9181.49|9180.4|9180.4|0
1634824250000|2021-10-21 13:50:50|9181.72|9181.72|9183.99|9183.99|9183.99|9183.99|9181.72|9181.72|0
1634824270000|2021-10-21 13:51:10|9183.26|9183.26|9181.73|9181.73|9183.26|9183.26|9181.73|9181.73|0
1634824280000|2021-10-21 13:51:20|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|0
1634824290000|2021-10-21 13:51:30|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1634824320000|2021-10-21 13:52:00|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|0
1634824340000|2021-10-21 13:52:20|9183.77|9183.77|9183.77|9183.77|9183.77|9183.77|9183.77|9183.77|0
1634824350000|2021-10-21 13:52:30|9186.04|9186.04|9185.76|9185.76|9186.04|9186.04|9185.76|9185.76|0
1634824370000|2021-10-21 13:52:50|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|0
1634824380000|2021-10-21 13:53:00|9186.49|9186.49|9186.49|9186.49|9186.49|9186.49|9186.49|9186.49|0
1634824400000|2021-10-21 13:53:20|9186.12|9186.12|9185.2|9185.2|9186.12|9186.12|9185.2|9185.2|0
1634824410000|2021-10-21 13:53:30|9187.47|9187.47|9187.47|9187.47|9187.47|9187.47|9187.47|9187.47|0
1634824430000|2021-10-21 13:53:50|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|0
1634824440000|2021-10-21 13:54:00|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|0
1634824450000|2021-10-21 13:54:10|9186.88|9186.88|9186.6|9186.6|9186.88|9186.88|9186.6|9186.6|0
1634824460000|2021-10-21 13:54:20|9182.06|9182.06|9181.44|9181.44|9182.06|9182.06|9181.44|9181.44|0
1634824470000|2021-10-21 13:54:30|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|0
1634824530000|2021-10-21 13:55:30|9180.84|9180.84|9180.84|9180.84|9180.84|9180.84|9180.84|9180.84|0
1634824540000|2021-10-21 13:55:40|9180.48|9180.48|9179.26|9179.26|9180.48|9180.48|9179.26|9179.26|0
1634824550000|2021-10-21 13:55:50|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|0
1634824560000|2021-10-21 13:56:00|9181.16|9181.16|9180.8|9180.8|9181.16|9181.16|9180.8|9180.8|0
1634824570000|2021-10-21 13:56:10|9180.43|9180.43|9180.43|9180.43|9180.43|9180.43|9180.07|9180.07|0
1634824580000|2021-10-21 13:56:20|9180.15|9180.15|9180.07|9180.07|9180.43|9180.43|9180.07|9180.07|0
1634824590000|2021-10-21 13:56:30|9180.35|9180.35|9180.34|9180.34|9180.62|9180.62|9180.34|9180.34|0
1634824600000|2021-10-21 13:56:40|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|0
1634824610000|2021-10-21 13:56:50|9179.61|9179.61|9179.89|9179.89|9179.89|9179.89|9179.33|9179.33|0
1634824640000|2021-10-21 13:57:20|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1634824670000|2021-10-21 13:57:50|9178.79|9178.79|9179.89|9179.89|9179.89|9179.89|9178.79|9178.79|0
1634824680000|2021-10-21 13:58:00|9180.62|9180.62|9179.89|9179.89|9180.62|9180.62|9179.89|9179.89|0
1634824690000|2021-10-21 13:58:10|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|0
1634824720000|2021-10-21 13:58:40|9179.32|9179.32|9179.89|9179.89|9179.89|9179.89|9179.32|9179.32|0
1634824730000|2021-10-21 13:58:50|9180.17|9180.17|9179.89|9179.89|9180.17|9180.17|9179.89|9179.89|0
1634824740000|2021-10-21 13:59:00|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|0
1634824780000|2021-10-21 13:59:40|9180.59|9180.59|9181.14|9181.14|9181.51|9181.51|9180.59|9180.59|0
1634824790000|2021-10-21 13:59:50|9180.54|9180.54|9179.61|9179.61|9180.54|9180.54|9179.61|9179.61|0
1634824800000|2021-10-21 14:00:00|9179.24|9179.24|9178.96|9178.96|9179.24|9179.24|9178.96|9178.96|0
1634824820000|2021-10-21 14:00:20|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|0
1634824850000|2021-10-21 14:00:50|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|0
1634824860000|2021-10-21 14:01:00|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|0
1634824870000|2021-10-21 14:01:10|9182.85|9182.85|9182.29|9182.29|9182.85|9182.85|9182.29|9182.29|0
1634824880000|2021-10-21 14:01:20|9182.11|9182.11|9181.08|9181.08|9182.11|9182.11|9180.04|9180.04|0
1634824890000|2021-10-21 14:01:30|9180.79|9180.79|9185.33|9185.33|9185.33|9185.33|9180.79|9180.79|0
1634824910000|2021-10-21 14:01:50|9184.97|9184.97|9184.4|9184.4|9184.97|9184.97|9184.4|9184.4|0
1634824920000|2021-10-21 14:02:00|9184.23|9184.23|9184.23|9184.23|9184.23|9184.23|9184.23|9184.23|0
1634824940000|2021-10-21 14:02:20|9184|9184|9183.44|9183.44|9184|9184|9183.44|9183.44|0
1634824950000|2021-10-21 14:02:30|9181.17|9181.17|9180.44|9180.44|9181.17|9181.17|9180.44|9180.44|0
1634824960000|2021-10-21 14:02:40|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|0
1634824980000|2021-10-21 14:03:00|9180.52|9180.52|9180.52|9180.52|9180.52|9180.52|9180.52|9180.52|0
1634825010000|2021-10-21 14:03:30|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|0
1634825020000|2021-10-21 14:03:40|9182.51|9182.51|9182.22|9182.22|9182.51|9182.51|9181.94|9181.94|0
1634825030000|2021-10-21 14:03:50|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|0
1634825040000|2021-10-21 14:04:00|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|0
1634825050000|2021-10-21 14:04:10|9182.79|9182.79|9183.07|9183.07|9183.07|9183.07|9182.79|9182.79|0
1634825060000|2021-10-21 14:04:20|9183.35|9183.35|9178.81|9178.81|9183.35|9183.35|9178.81|9178.81|0
1634825070000|2021-10-21 14:04:30|9179.17|9179.17|9179.54|9179.54|9179.54|9179.54|9179.17|9179.17|0
1634825090000|2021-10-21 14:04:50|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|0
1634825100000|2021-10-21 14:05:00|9180.47|9180.47|9185.66|9185.66|9185.94|9185.94|9180.47|9180.47|0
1634825120000|2021-10-21 14:05:20|9185.94|9185.94|9186.31|9186.31|9186.31|9186.31|9185.94|9185.94|0
1634825140000|2021-10-21 14:05:40|9186.59|9186.59|9186.59|9186.59|9186.59|9186.59|9186.59|9186.59|0
1634825160000|2021-10-21 14:06:00|9186.76|9186.76|9183.93|9183.93|9186.76|9186.76|9183.93|9183.93|0
1634825170000|2021-10-21 14:06:10|9183.2|9183.2|9182.74|9182.74|9183.2|9183.2|9182.74|9182.74|0
1634825180000|2021-10-21 14:06:20|9182.38|9182.38|9181.83|9181.83|9182.38|9182.38|9181.83|9181.83|0
1634825210000|2021-10-21 14:06:50|9184.09|9184.09|9184.37|9184.37|9184.37|9184.37|9184.09|9184.09|0
1634825240000|2021-10-21 14:07:20|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|0
1634825250000|2021-10-21 14:07:30|9184.94|9184.94|9184.65|9184.65|9184.94|9184.94|9184.65|9184.65|0
1634825260000|2021-10-21 14:07:40|9186.92|9186.92|9187.49|9187.49|9187.49|9187.49|9186.92|9186.92|0
1634825270000|2021-10-21 14:07:50|9187.12|9187.12|9187.12|9187.12|9187.12|9187.12|9187.12|9187.12|0
1634825280000|2021-10-21 14:08:00|9186.94|9186.94|9187.31|9187.31|9187.31|9187.31|9186.94|9186.94|0
1634825290000|2021-10-21 14:08:10|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|0
1634825300000|2021-10-21 14:08:20|9187.3|9187.3|9186.09|9186.09|9187.3|9187.3|9186.09|9186.09|0
1634825310000|2021-10-21 14:08:30|9185.81|9185.81|9183.54|9183.54|9185.81|9185.81|9183.54|9183.54|0
1634825320000|2021-10-21 14:08:40|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|0
1634825340000|2021-10-21 14:09:00|9185.26|9185.26|9185.71|9185.71|9185.99|9185.99|9185.26|9185.26|0
1634825360000|2021-10-21 14:09:20|9183.44|9183.44|9183.44|9183.44|9183.44|9183.44|9183.44|9183.44|0
1634825370000|2021-10-21 14:09:30|9184|9184|9184|9184|9184|9184|9184|9184|0
1634825380000|2021-10-21 14:09:40|9184.28|9184.28|9184.08|9184.08|9184.64|9184.64|9184.08|9184.08|0
1634825400000|2021-10-21 14:10:00|9183.8|9183.8|9183.52|9183.52|9183.8|9183.8|9183.52|9183.52|0
1634825420000|2021-10-21 14:10:20|9183.29|9183.29|9183.29|9183.29|9183.29|9183.29|9183.29|9183.29|0
1634825430000|2021-10-21 14:10:30|9183.58|9183.58|9183.8|9183.8|9183.8|9183.8|9183.58|9183.58|0
1634825440000|2021-10-21 14:10:40|9184.09|9184.09|9181.63|9181.63|9184.09|9184.09|9181.63|9181.63|0
1634825460000|2021-10-21 14:11:00|9181.91|9181.91|9179.65|9179.65|9181.91|9181.91|9179.65|9179.65|0
1634825480000|2021-10-21 14:11:20|9179.92|9179.92|9180.01|9180.01|9180.01|9180.01|9179.65|9179.65|0
1634825510000|2021-10-21 14:11:50|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|0
1634825550000|2021-10-21 14:12:30|9181.55|9181.55|9181.83|9181.83|9181.83|9181.83|9181.55|9181.55|0
1634825560000|2021-10-21 14:12:40|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|0
1634825590000|2021-10-21 14:13:10|9181.83|9181.83|9182.01|9182.01|9182.01|9182.01|9181.83|9181.83|0
1634825600000|2021-10-21 14:13:20|9182.38|9182.38|9182.75|9182.75|9182.75|9182.75|9182.38|9182.38|0
1634825610000|2021-10-21 14:13:30|9183.02|9183.02|9183.21|9183.21|9183.57|9183.57|9183.02|9183.02|0
1634825630000|2021-10-21 14:13:50|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|0
1634825640000|2021-10-21 14:14:00|9183.11|9183.11|9180.6|9180.6|9183.11|9183.11|9180.6|9180.6|0
1634825670000|2021-10-21 14:14:30|9182.87|9182.87|9182.87|9182.87|9182.87|9182.87|9182.87|9182.87|0
1634825680000|2021-10-21 14:14:40|9183.15|9183.15|9183.43|9183.43|9183.43|9183.43|9183.15|9183.15|0
1634825700000|2021-10-21 14:15:00|9183.15|9183.15|9182.65|9182.65|9183.15|9183.15|9182.65|9182.65|0
1634825710000|2021-10-21 14:15:10|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1634825750000|2021-10-21 14:15:50|9181.11|9181.11|9179.2|9179.2|9181.47|9181.47|9179.2|9179.2|0
1634825760000|2021-10-21 14:16:00|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|0
1634825800000|2021-10-21 14:16:40|9184.02|9184.02|9184.31|9184.31|9184.31|9184.31|9184.02|9184.02|0
1634825810000|2021-10-21 14:16:50|9186.58|9186.58|9186.29|9186.29|9186.58|9186.58|9186.29|9186.29|0
1634825820000|2021-10-21 14:17:00|9186.48|9186.48|9186.66|9186.66|9186.66|9186.66|9186.48|9186.48|0
1634825830000|2021-10-21 14:17:10|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|0
1634825850000|2021-10-21 14:17:30|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|0
1634825860000|2021-10-21 14:17:40|9188.98|9188.98|9188.42|9188.42|9188.98|9188.98|9188.42|9188.42|0
1634825870000|2021-10-21 14:17:50|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|0
1634825890000|2021-10-21 14:18:10|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|0
1634825900000|2021-10-21 14:18:20|9187.12|9187.12|9187.12|9187.12|9187.12|9187.12|9187.12|9187.12|0
1634825920000|2021-10-21 14:18:40|9187.3|9187.3|9187.3|9187.3|9187.3|9187.3|9187.3|9187.3|0
1634825930000|2021-10-21 14:18:50|9187.59|9187.59|9187.59|9187.59|9187.59|9187.59|9187.59|9187.59|0
1634825970000|2021-10-21 14:19:30|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|0
1634826000000|2021-10-21 14:20:00|9187.36|9187.36|9186.89|9186.89|9187.36|9187.36|9186.89|9186.89|0
1634826020000|2021-10-21 14:20:20|9191.43|9191.43|9191.43|9191.43|9191.43|9191.43|9191.43|9191.43|0
1634826030000|2021-10-21 14:20:30|9190.7|9190.7|9190.92|9190.92|9190.92|9190.92|9190.7|9190.7|0
1634826050000|2021-10-21 14:20:50|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|0
1634826090000|2021-10-21 14:21:30|9190.98|9190.98|9190.7|9190.7|9190.98|9190.98|9190.7|9190.7|0
1634826100000|2021-10-21 14:21:40|9190.41|9190.41|9189.86|9189.86|9190.41|9190.41|9189.86|9189.86|0
1634826110000|2021-10-21 14:21:50|9189.58|9189.58|9189.58|9189.58|9189.58|9189.58|9189.58|9189.58|0
1634826120000|2021-10-21 14:22:00|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|0
1634826130000|2021-10-21 14:22:10|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|0
1634826140000|2021-10-21 14:22:20|9191.67|9191.67|9192.22|9192.22|9192.22|9192.22|9191.67|9191.67|0
1634826150000|2021-10-21 14:22:30|9192.5|9192.5|9192.69|9192.69|9192.69|9192.69|9192.5|9192.5|0
1634826170000|2021-10-21 14:22:50|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|0
1634826180000|2021-10-21 14:23:00|9192.04|9192.04|9192.04|9192.04|9192.04|9192.04|9192.04|9192.04|0
1634826190000|2021-10-21 14:23:10|9191.85|9191.85|9191.3|9191.3|9191.85|9191.85|9191.3|9191.3|0
1634826200000|2021-10-21 14:23:20|9191.12|9191.12|9191.58|9191.58|9191.58|9191.58|9191.12|9191.12|0
1634826220000|2021-10-21 14:23:40|9191.3|9191.3|9190.56|9190.56|9191.3|9191.3|9190.56|9190.56|0
1634826260000|2021-10-21 14:24:20|9190|9190|9190|9190|9190.28|9190.28|9190|9190|0
1634826270000|2021-10-21 14:24:30|9189.71|9189.71|9188.98|9188.98|9189.71|9189.71|9188.69|9188.69|0
1634826280000|2021-10-21 14:24:40|9189.34|9189.34|9189.89|9189.89|9189.89|9189.89|9189.34|9189.34|0
1634826290000|2021-10-21 14:24:50|9189.71|9189.71|9187.16|9187.16|9189.71|9189.71|9187.16|9187.16|0
1634826300000|2021-10-21 14:25:00|9187.34|9187.34|9186.98|9186.98|9187.34|9187.34|9186.98|9186.98|0
1634826310000|2021-10-21 14:25:10|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|0
1634826320000|2021-10-21 14:25:20|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|0
1634826330000|2021-10-21 14:25:30|9186.41|9186.41|9181.87|9181.87|9186.41|9186.41|9181.87|9181.87|0
1634826340000|2021-10-21 14:25:40|9181.3|9181.3|9182.15|9182.15|9182.15|9182.15|9181.3|9181.3|0
1634826350000|2021-10-21 14:25:50|9182.44|9182.44|9180.17|9180.17|9182.44|9182.44|9180.17|9180.17|0
1634826360000|2021-10-21 14:26:00|9180.53|9180.53|9180.17|9180.17|9180.53|9180.53|9180.17|9180.17|0
1634826400000|2021-10-21 14:26:40|9180.73|9180.73|9180.36|9180.36|9180.73|9180.73|9180.36|9180.36|0
1634826410000|2021-10-21 14:26:50|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|0
1634826420000|2021-10-21 14:27:00|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|0
1634826430000|2021-10-21 14:27:10|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|0
1634826440000|2021-10-21 14:27:20|9181.28|9181.28|9182.29|9182.29|9182.29|9182.29|9181.28|9181.28|0
1634826470000|2021-10-21 14:27:50|9180.02|9180.02|9180.58|9180.58|9180.58|9180.58|9180.02|9180.02|0
1634826480000|2021-10-21 14:28:00|9180.81|9180.81|9180.45|9180.45|9180.81|9180.81|9180.45|9180.45|0
1634826490000|2021-10-21 14:28:10|9180.81|9180.81|9182.07|9182.07|9183.08|9183.08|9180.81|9180.81|0
1634826500000|2021-10-21 14:28:20|9182.36|9182.36|9182.07|9182.07|9182.36|9182.36|9182.07|9182.07|0
1634826510000|2021-10-21 14:28:30|9181.52|9181.52|9181.8|9181.8|9181.8|9181.8|9181.52|9181.52|0
1634826520000|2021-10-21 14:28:40|9184.07|9184.07|9184.35|9184.35|9184.35|9184.35|9184.07|9184.07|0
1634826530000|2021-10-21 14:28:50|9184.58|9184.58|9184.86|9184.86|9184.86|9184.86|9184.58|9184.58|0
1634826540000|2021-10-21 14:29:00|9185.23|9185.23|9185.59|9185.59|9185.59|9185.59|9185.23|9185.23|0
1634826580000|2021-10-21 14:29:40|9185.41|9185.41|9188.78|9188.78|9188.78|9188.78|9185.41|9185.41|0
1634826590000|2021-10-21 14:29:50|9189.05|9189.05|9190.06|9190.06|9190.06|9190.06|9189.05|9189.05|0
1634826600000|2021-10-21 14:30:00|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|0
1634826630000|2021-10-21 14:30:30|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|0
1634826640000|2021-10-21 14:30:40|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|0
1634826660000|2021-10-21 14:31:00|9186.96|9186.96|9186.59|9186.59|9186.96|9186.96|9186.59|9186.59|0
1634826670000|2021-10-21 14:31:10|9188.86|9188.86|9188.86|9188.86|9188.86|9188.86|9188.86|9188.86|0
1634826690000|2021-10-21 14:31:30|9188.5|9188.5|9188.13|9188.13|9188.5|9188.5|9188.13|9188.13|0
1634826700000|2021-10-21 14:31:40|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|0
1634826710000|2021-10-21 14:31:50|9187.11|9187.11|9186.83|9186.83|9187.11|9187.11|9186.83|9186.83|0
1634826720000|2021-10-21 14:32:00|9186.55|9186.55|9186.18|9186.18|9186.55|9186.55|9186.18|9186.18|0
1634826730000|2021-10-21 14:32:10|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|0
1634826750000|2021-10-21 14:32:30|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|0
1634826760000|2021-10-21 14:32:40|9185.45|9185.45|9185.16|9185.16|9185.45|9185.45|9185.16|9185.16|0
1634826780000|2021-10-21 14:33:00|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|0
1634826810000|2021-10-21 14:33:30|9185.53|9185.53|9185.81|9185.81|9185.81|9185.81|9184.96|9184.96|0
1634826850000|2021-10-21 14:34:10|9186|9186|9186|9186|9186|9186|9186|9186|0
1634826860000|2021-10-21 14:34:20|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|0
1634826880000|2021-10-21 14:34:40|9186.54|9186.54|9188.81|9188.81|9188.81|9188.81|9186.54|9186.54|0
1634826910000|2021-10-21 14:35:10|9188.08|9188.08|9188.65|9188.65|9188.65|9188.65|9188.08|9188.08|0
1634826920000|2021-10-21 14:35:20|9188.28|9188.28|9188.28|9188.28|9188.28|9188.28|9188.28|9188.28|0
1634826950000|2021-10-21 14:35:50|9188.45|9188.45|9188.82|9188.82|9189.18|9189.18|9188.45|9188.45|0
1634826960000|2021-10-21 14:36:00|9188.65|9188.65|9188.65|9188.65|9188.65|9188.65|9188.65|9188.65|0
1634827010000|2021-10-21 14:36:50|9188.93|9188.93|9189.31|9189.31|9189.48|9189.48|9188.93|9188.93|0
1634827020000|2021-10-21 14:37:00|9189.48|9189.48|9189.31|9189.31|9189.48|9189.48|9189.31|9189.31|0
1634827030000|2021-10-21 14:37:10|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|9189.48|0
1634827050000|2021-10-21 14:37:30|9189.85|9189.85|9189.85|9189.85|9189.85|9189.85|9189.85|9189.85|0
1634827060000|2021-10-21 14:37:40|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|0
1634827090000|2021-10-21 14:38:10|9190.6|9190.6|9190.6|9190.6|9190.6|9190.6|9190.6|9190.6|0
1634827100000|2021-10-21 14:38:20|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|0
1634827110000|2021-10-21 14:38:30|9193.38|9193.38|9193.38|9193.38|9193.38|9193.38|9193.38|9193.38|0
1634827120000|2021-10-21 14:38:40|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|0
1634827130000|2021-10-21 14:38:50|9194.11|9194.11|9194.84|9194.84|9194.84|9194.84|9194.11|9194.11|0
1634827160000|2021-10-21 14:39:20|9194.55|9194.55|9193.72|9193.72|9194.55|9194.55|9193.72|9193.72|0
1634827210000|2021-10-21 14:40:10|9192.99|9192.99|9192.62|9192.62|9192.99|9192.99|9192.62|9192.62|0
1634827230000|2021-10-21 14:40:30|9192.17|9192.17|9192.17|9192.17|9192.17|9192.17|9192.17|9192.17|0
1634827240000|2021-10-21 14:40:40|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|0
1634827250000|2021-10-21 14:40:50|9192.25|9192.25|9192.25|9192.25|9192.53|9192.53|9192.25|9192.25|0
1634827260000|2021-10-21 14:41:00|9192.98|9192.98|9193.27|9193.27|9193.27|9193.27|9192.98|9192.98|0
1634827290000|2021-10-21 14:41:30|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|0
1634827310000|2021-10-21 14:41:50|9194|9194|9194.18|9194.18|9194.18|9194.18|9194|9194|0
1634827320000|2021-10-21 14:42:00|9194.55|9194.55|9196.82|9196.82|9196.82|9196.82|9194.55|9194.55|0
1634827340000|2021-10-21 14:42:20|9197|9197|9197.65|9197.65|9197.65|9197.65|9197|9197|0
1634827350000|2021-10-21 14:42:30|9198.1|9198.1|9198.75|9198.75|9198.75|9198.75|9198.1|9198.1|0
1634827360000|2021-10-21 14:42:40|9198.39|9198.39|9197.74|9197.74|9198.39|9198.39|9197.74|9197.74|0
1634827370000|2021-10-21 14:42:50|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|0
1634827380000|2021-10-21 14:43:00|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|0
1634827390000|2021-10-21 14:43:10|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|0
1634827410000|2021-10-21 14:43:30|9194.38|9194.38|9194.38|9194.38|9194.65|9194.65|9194.38|9194.38|0
1634827420000|2021-10-21 14:43:40|9194.01|9194.01|9194.01|9194.01|9194.01|9194.01|9194.01|9194.01|0
1634827440000|2021-10-21 14:44:00|9193.65|9193.65|9193.65|9193.65|9193.65|9193.65|9193.65|9193.65|0
1634827450000|2021-10-21 14:44:10|9193.36|9193.36|9193.36|9193.36|9193.36|9193.36|9193.36|9193.36|0
1634827460000|2021-10-21 14:44:20|9195.63|9195.63|9195.35|9195.35|9195.63|9195.63|9195.35|9195.35|0
1634827470000|2021-10-21 14:44:30|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|0
1634827490000|2021-10-21 14:44:50|9194.78|9194.78|9194.6|9194.6|9194.78|9194.78|9194.6|9194.6|0
1634827500000|2021-10-21 14:45:00|9194.96|9194.96|9199.97|9199.97|9199.97|9199.97|9194.96|9194.96|0
1634827520000|2021-10-21 14:45:20|9200.48|9200.48|9198.86|9198.86|9201.13|9201.13|9198.86|9198.86|0
1634827530000|2021-10-21 14:45:30|9198.49|9198.49|9198.49|9198.49|9198.49|9198.49|9197.4|9197.4|0
1634827540000|2021-10-21 14:45:40|9198.68|9198.68|9194.5|9194.5|9198.68|9198.68|9194.14|9194.14|0
1634827610000|2021-10-21 14:46:50|9194.69|9194.69|9194.69|9194.69|9194.69|9194.69|9194.69|9194.69|0
1634827620000|2021-10-21 14:47:00|9194.4|9194.4|9194.69|9194.69|9194.69|9194.69|9194.4|9194.4|0
1634827630000|2021-10-21 14:47:10|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|0
1634827640000|2021-10-21 14:47:20|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|0
1634827650000|2021-10-21 14:47:30|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|0
1634827680000|2021-10-21 14:48:00|9199.96|9199.96|9197.69|9197.69|9199.96|9199.96|9197.69|9197.69|0
1634827690000|2021-10-21 14:48:10|9199.96|9199.96|9200.52|9200.52|9200.52|9200.52|9199.96|9199.96|0
1634827700000|2021-10-21 14:48:20|9200.8|9200.8|9201.76|9201.76|9201.76|9201.76|9200.8|9200.8|0
1634827730000|2021-10-21 14:48:50|9201.93|9201.93|9201.93|9201.93|9201.93|9201.93|9201.93|9201.93|0
1634827740000|2021-10-21 14:49:00|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|0
1634827750000|2021-10-21 14:49:10|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|0
1634827760000|2021-10-21 14:49:20|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|0
1634827770000|2021-10-21 14:49:30|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|9202.69|9202.69|0
1634827790000|2021-10-21 14:49:50|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|0
1634827800000|2021-10-21 14:50:00|9203.33|9203.33|9203.33|9203.33|9203.33|9203.33|9203.33|9203.33|0
1634827810000|2021-10-21 14:50:10|9203.1|9203.1|9203.1|9203.1|9203.1|9203.1|9203.1|9203.1|0
1634827840000|2021-10-21 14:50:40|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|0
1634827850000|2021-10-21 14:50:50|9203|9203|9203|9203|9203|9203|9203|9203|0
1634827860000|2021-10-21 14:51:00|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|0
1634827870000|2021-10-21 14:51:10|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|0
1634827880000|2021-10-21 14:51:20|9202.9|9202.9|9202.9|9202.9|9202.9|9202.9|9202.9|9202.9|0
1634827900000|2021-10-21 14:51:40|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|0
1634827910000|2021-10-21 14:51:50|9202.9|9202.9|9202.9|9202.9|9202.9|9202.9|9202.9|9202.9|0
1634827920000|2021-10-21 14:52:00|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|0
1634827930000|2021-10-21 14:52:10|9205.23|9205.23|9204.95|9204.95|9205.23|9205.23|9204.95|9204.95|0
1634827940000|2021-10-21 14:52:20|9202.68|9202.68|9202.68|9202.68|9202.68|9202.68|9202.68|9202.68|0
1634827950000|2021-10-21 14:52:30|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|0
1634827980000|2021-10-21 14:53:00|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9203.04|9203.04|0
1634827990000|2021-10-21 14:53:10|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|0
1634828020000|2021-10-21 14:53:40|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|0
1634828040000|2021-10-21 14:54:00|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|0
1634828050000|2021-10-21 14:54:10|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|0
1634828060000|2021-10-21 14:54:20|9202.25|9202.25|9200.96|9200.96|9202.25|9202.25|9200.96|9200.96|0
1634828070000|2021-10-21 14:54:30|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|0
1634828080000|2021-10-21 14:54:40|9202.94|9202.94|9204.48|9204.48|9204.85|9204.85|9202.58|9202.58|0
1634828090000|2021-10-21 14:54:50|9204.12|9204.12|9203.89|9203.89|9204.12|9204.12|9203.89|9203.89|0
1634828100000|2021-10-21 14:55:00|9203.61|9203.61|9203.61|9203.61|9205.88|9205.88|9203.61|9203.61|0
1634828110000|2021-10-21 14:55:10|9203.24|9203.24|9203.43|9203.43|9203.43|9203.43|9203.24|9203.24|0
1634828120000|2021-10-21 14:55:20|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|0
1634828140000|2021-10-21 14:55:40|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|0
1634828150000|2021-10-21 14:55:50|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|0
1634828170000|2021-10-21 14:56:10|9203.02|9203.02|9207.56|9207.56|9207.56|9207.56|9203.02|9203.02|0
1634828190000|2021-10-21 14:56:30|9207.19|9207.19|9206.91|9206.91|9207.19|9207.19|9206.91|9206.91|0
1634828210000|2021-10-21 14:56:50|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|0
1634828250000|2021-10-21 14:57:30|9206.99|9206.99|9207.19|9207.19|9207.19|9207.19|9206.82|9206.82|0
1634828260000|2021-10-21 14:57:40|9207.36|9207.36|9207.19|9207.19|9207.36|9207.36|9207.19|9207.19|0
1634828290000|2021-10-21 14:58:10|9206.82|9206.82|9206.46|9206.46|9206.82|9206.82|9206.46|9206.46|0
1634828310000|2021-10-21 14:58:30|9206.17|9206.17|9205.78|9205.78|9206.17|9206.17|9205.76|9205.76|0
1634828360000|2021-10-21 14:59:20|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|0
1634828400000|2021-10-21 15:00:00|9206.51|9206.51|9206.51|9206.51|9206.51|9206.51|9206.51|9206.51|0
1634828420000|2021-10-21 15:00:20|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|0
1634828430000|2021-10-21 15:00:30|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|9208.61|0
1634828440000|2021-10-21 15:00:40|9208.24|9208.24|9208.24|9208.24|9208.24|9208.24|9208.06|9208.06|0
1634828460000|2021-10-21 15:01:00|9208.58|9208.58|9208.21|9208.21|9208.58|9208.58|9208.21|9208.21|0
1634828470000|2021-10-21 15:01:10|9207.99|9207.99|9207.31|9207.31|9207.99|9207.99|9207.31|9207.31|0
1634828480000|2021-10-21 15:01:20|9207.02|9207.02|9206.75|9206.75|9207.02|9207.02|9206.75|9206.75|0
1634828490000|2021-10-21 15:01:30|9207.03|9207.03|9206.75|9206.75|9207.03|9207.03|9206.75|9206.75|0
1634828500000|2021-10-21 15:01:40|9206.56|9206.56|9206.75|9206.75|9207.02|9207.02|9206.56|9206.56|0
1634828520000|2021-10-21 15:02:00|9204.48|9204.48|9204.66|9204.66|9204.66|9204.66|9204.11|9204.11|0
1634828560000|2021-10-21 15:02:40|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|0
1634828570000|2021-10-21 15:02:50|9207.3|9207.3|9209.57|9209.57|9209.57|9209.57|9207.3|9207.3|0
1634828580000|2021-10-21 15:03:00|9209.93|9209.93|9211.13|9211.13|9211.13|9211.13|9209.93|9209.93|0
1634828590000|2021-10-21 15:03:10|9213.4|9213.4|9213.77|9213.77|9213.77|9213.77|9213.4|9213.4|0
1634828600000|2021-10-21 15:03:20|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.22|9213.22|0
1634828610000|2021-10-21 15:03:30|9213.58|9213.58|9213.77|9213.77|9213.77|9213.77|9213.58|9213.58|0
1634828620000|2021-10-21 15:03:40|9214.5|9214.5|9212.51|9212.51|9214.78|9214.78|9212.51|9212.51|0
1634828630000|2021-10-21 15:03:50|9212.69|9212.69|9213.16|9213.16|9213.16|9213.16|9212.69|9212.69|0
1634828660000|2021-10-21 15:04:20|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|0
1634828670000|2021-10-21 15:04:30|9215.61|9215.61|9212.79|9212.79|9215.61|9215.61|9212.79|9212.79|0
1634828680000|2021-10-21 15:04:40|9212.42|9212.42|9212.14|9212.14|9212.42|9212.42|9212.14|9212.14|0
1634828700000|2021-10-21 15:05:00|9212.69|9212.69|9213.05|9213.05|9213.05|9213.05|9212.69|9212.69|0
1634828710000|2021-10-21 15:05:10|9212.78|9212.78|9213.05|9213.05|9213.05|9213.05|9212.5|9212.5|0
1634828720000|2021-10-21 15:05:20|9212.87|9212.87|9213.15|9213.15|9213.15|9213.15|9212.87|9212.87|0
1634828730000|2021-10-21 15:05:30|9213.44|9213.44|9212.88|9212.88|9213.44|9213.44|9212.88|9212.88|0
1634828740000|2021-10-21 15:05:40|9213.44|9213.44|9213.8|9213.8|9213.8|9213.8|9213.44|9213.44|0
1634828780000|2021-10-21 15:06:20|9214.17|9214.17|9211.43|9211.43|9214.17|9214.17|9211.43|9211.43|0
1634828820000|2021-10-21 15:07:00|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|0
1634828830000|2021-10-21 15:07:10|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|0
1634828850000|2021-10-21 15:07:30|9208.06|9208.06|9208.43|9208.43|9208.43|9208.43|9208.06|9208.06|0
1634828860000|2021-10-21 15:07:40|9208.8|9208.8|9208.98|9208.98|9208.98|9208.98|9208.8|9208.8|0
1634828870000|2021-10-21 15:07:50|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|0
1634828880000|2021-10-21 15:08:00|9208.33|9208.33|9208.42|9208.42|9208.42|9208.42|9208.06|9208.06|0
1634828890000|2021-10-21 15:08:10|9208.6|9208.6|9208.38|9208.38|9208.6|9208.6|9208.38|9208.38|0
1634828910000|2021-10-21 15:08:30|9208.74|9208.74|9209.03|9209.03|9209.03|9209.03|9208.74|9208.74|0
1634828920000|2021-10-21 15:08:40|9209.25|9209.25|9209.54|9209.54|9209.54|9209.54|9209.25|9209.25|0
1634828930000|2021-10-21 15:08:50|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|0
1634828940000|2021-10-21 15:09:00|9207.08|9207.08|9207.08|9207.08|9207.08|9207.08|9207.08|9207.08|0
1634828950000|2021-10-21 15:09:10|9204.81|9204.81|9204.53|9204.53|9204.81|9204.81|9204.53|9204.53|0
1634829010000|2021-10-21 15:10:10|9205.04|9205.04|9205.78|9205.78|9205.78|9205.78|9205.04|9205.04|0
1634829020000|2021-10-21 15:10:20|9205.61|9205.61|9205.44|9205.44|9205.61|9205.61|9205.44|9205.44|0
1634829050000|2021-10-21 15:10:50|9204.71|9204.71|9205.27|9205.27|9205.27|9205.27|9204.71|9204.71|0
1634829060000|2021-10-21 15:11:00|9205.5|9205.5|9205.64|9205.64|9205.64|9205.64|9205.27|9205.27|0
1634829080000|2021-10-21 15:11:20|9205.27|9205.27|9205.45|9205.45|9205.45|9205.45|9205.09|9205.09|0
1634829090000|2021-10-21 15:11:30|9205.09|9205.09|9205.09|9205.09|9205.09|9205.09|9205.09|9205.09|0
1634829100000|2021-10-21 15:11:40|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|0
1634829110000|2021-10-21 15:11:50|9205.01|9205.01|9205.01|9205.01|9205.01|9205.01|9205.01|9205.01|0
1634829120000|2021-10-21 15:12:00|9205.46|9205.46|9205.27|9205.27|9205.46|9205.46|9204.91|9204.91|0
1634829130000|2021-10-21 15:12:10|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|0
1634829140000|2021-10-21 15:12:20|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|0
1634829150000|2021-10-21 15:12:30|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|0
1634829170000|2021-10-21 15:12:50|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|0
1634829180000|2021-10-21 15:13:00|9207.68|9207.68|9208.41|9208.41|9208.41|9208.41|9207.68|9207.68|0
1634829200000|2021-10-21 15:13:20|9208.24|9208.24|9208.41|9208.41|9208.41|9208.41|9208.24|9208.24|0
1634829210000|2021-10-21 15:13:30|9208.97|9208.97|9208.97|9208.97|9208.97|9208.97|9208.97|9208.97|0
1634829220000|2021-10-21 15:13:40|9208.68|9208.68|9208.4|9208.4|9208.68|9208.68|9208.4|9208.4|0
1634829230000|2021-10-21 15:13:50|9208.76|9208.76|9208.78|9208.78|9209.78|9209.78|9208.76|9208.76|0
1634829240000|2021-10-21 15:14:00|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|0
1634829270000|2021-10-21 15:14:30|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|0
1634829280000|2021-10-21 15:14:40|9208.87|9208.87|9208.95|9208.95|9209.23|9209.23|9208.87|9208.87|0
1634829290000|2021-10-21 15:14:50|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|0
1634829300000|2021-10-21 15:15:00|9209.96|9209.96|9212.22|9212.22|9212.27|9212.27|9209.78|9209.78|0
1634829320000|2021-10-21 15:15:20|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|0
1634829330000|2021-10-21 15:15:30|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|0
1634829340000|2021-10-21 15:15:40|9211.03|9211.03|9211.03|9211.03|9211.03|9211.03|9211.03|9211.03|0
1634829360000|2021-10-21 15:16:00|9210.47|9210.47|9209.9|9209.9|9210.47|9210.47|9209.9|9209.9|0
1634829370000|2021-10-21 15:16:10|9209.73|9209.73|9209.45|9209.45|9209.73|9209.73|9209.45|9209.45|0
1634829410000|2021-10-21 15:16:50|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|0
1634829420000|2021-10-21 15:17:00|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|0
1634829430000|2021-10-21 15:17:10|9209.61|9209.61|9209.61|9209.61|9209.61|9209.61|9209.33|9209.33|0
1634829440000|2021-10-21 15:17:20|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|0
1634829470000|2021-10-21 15:17:50|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|0
1634829480000|2021-10-21 15:18:00|9208.82|9208.82|9209|9209|9209|9209|9208.82|9208.82|0
1634829490000|2021-10-21 15:18:10|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1634829500000|2021-10-21 15:18:20|9208.44|9208.44|9208.08|9208.08|9208.44|9208.44|9208.08|9208.08|0
1634829530000|2021-10-21 15:18:50|9208.25|9208.25|9207.96|9207.96|9208.25|9208.25|9207.96|9207.96|0
1634829550000|2021-10-21 15:19:10|9208.25|9208.25|9207.78|9207.78|9208.25|9208.25|9207.78|9207.78|0
1634829560000|2021-10-21 15:19:20|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|0
1634829570000|2021-10-21 15:19:30|9207.87|9207.87|9207.59|9207.59|9207.87|9207.87|9207.59|9207.59|0
1634829580000|2021-10-21 15:19:40|9207.4|9207.4|9207.4|9207.4|9207.4|9207.4|9207.4|9207.4|0
1634829590000|2021-10-21 15:19:50|9207.68|9207.68|9207.96|9207.96|9207.96|9207.96|9207.68|9207.68|0
1634829600000|2021-10-21 15:20:00|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|0
1634829620000|2021-10-21 15:20:20|9210.06|9210.06|9212.56|9212.56|9212.56|9212.56|9207.79|9207.79|0
1634829630000|2021-10-21 15:20:30|9210.29|9210.29|9210.29|9210.29|9210.29|9210.29|9210.29|9210.29|0
1634829640000|2021-10-21 15:20:40|9210.57|9210.57|9210.57|9210.57|9210.57|9210.57|9210.57|9210.57|0
1634829660000|2021-10-21 15:21:00|9210.29|9210.29|9210.57|9210.57|9210.57|9210.57|9210.29|9210.29|0
1634829670000|2021-10-21 15:21:10|9210.94|9210.94|9210.94|9210.94|9210.94|9210.94|9210.94|9210.94|0
1634829680000|2021-10-21 15:21:20|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|0
1634829690000|2021-10-21 15:21:30|9210.66|9210.66|9208.02|9208.02|9210.66|9210.66|9208.02|9208.02|0
1634829700000|2021-10-21 15:21:40|9208.25|9208.25|9210.52|9210.52|9210.52|9210.52|9208.25|9208.25|0
1634829710000|2021-10-21 15:21:50|9211.07|9211.07|9210.79|9210.79|9211.07|9211.07|9210.79|9210.79|0
1634829720000|2021-10-21 15:22:00|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|0
1634829760000|2021-10-21 15:22:40|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|0
1634829780000|2021-10-21 15:23:00|9210.43|9210.43|9210.6|9210.6|9210.6|9210.6|9210.43|9210.43|0
1634829790000|2021-10-21 15:23:10|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|0
1634829800000|2021-10-21 15:23:20|9210.73|9210.73|9210.51|9210.51|9210.73|9210.73|9210.51|9210.51|0
1634829810000|2021-10-21 15:23:30|9212.78|9212.78|9212.61|9212.61|9212.78|9212.78|9212.61|9212.61|0
1634829820000|2021-10-21 15:23:40|9212.24|9212.24|9211.79|9211.79|9212.24|9212.24|9211.79|9211.79|0
1634829830000|2021-10-21 15:23:50|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|0
1634829840000|2021-10-21 15:24:00|9212.07|9212.07|9209.21|9209.21|9212.07|9212.07|9209.21|9209.21|0
1634829850000|2021-10-21 15:24:10|9209.44|9209.44|9209.21|9209.21|9209.44|9209.44|9209.21|9209.21|0
1634829860000|2021-10-21 15:24:20|9211.66|9211.66|9211.72|9211.72|9211.72|9211.72|9211.44|9211.44|0
1634829870000|2021-10-21 15:24:30|9212.17|9212.17|9212.06|9212.06|9212.51|9212.51|9212.06|9212.06|0
1634829890000|2021-10-21 15:24:50|9212.29|9212.29|9212.2|9212.2|9212.57|9212.57|9212.2|9212.2|0
1634829910000|2021-10-21 15:25:10|9214.47|9214.47|9214.64|9214.64|9214.64|9214.64|9214.47|9214.47|0
1634829930000|2021-10-21 15:25:30|9214.42|9214.42|9214.59|9214.59|9214.59|9214.59|9214.42|9214.42|0
1634829940000|2021-10-21 15:25:40|9214.4|9214.4|9214.63|9214.63|9214.63|9214.63|9214.4|9214.4|0
1634829960000|2021-10-21 15:26:00|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1634829970000|2021-10-21 15:26:10|9214.63|9214.63|9214.91|9214.91|9214.91|9214.91|9214.63|9214.63|0
1634829980000|2021-10-21 15:26:20|9212.64|9212.64|9212.64|9212.64|9212.64|9212.64|9212.64|9212.64|0
1634830030000|2021-10-21 15:27:10|9212.28|9212.28|9212.28|9212.28|9212.28|9212.28|9212.28|9212.28|0
1634830050000|2021-10-21 15:27:30|9210.01|9210.01|9210.01|9210.01|9210.01|9210.01|9210.01|9210.01|0
1634830060000|2021-10-21 15:27:40|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|0
1634830070000|2021-10-21 15:27:50|9209.89|9209.89|9209.33|9209.33|9209.89|9209.89|9209.33|9209.33|0
1634830080000|2021-10-21 15:28:00|9209.14|9209.14|9208.37|9208.37|9209.14|9209.14|9208.37|9208.37|0
1634830090000|2021-10-21 15:28:10|9208.09|9208.09|9205.53|9205.53|9208.09|9208.09|9205.53|9205.53|0
1634830100000|2021-10-21 15:28:20|9205.16|9205.16|9204.88|9204.88|9205.16|9205.16|9204.88|9204.88|0
1634830110000|2021-10-21 15:28:30|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|0
1634830120000|2021-10-21 15:28:40|9204.32|9204.32|9205.95|9205.95|9206.68|9206.68|9203.95|9203.95|0
1634830130000|2021-10-21 15:28:50|9205.67|9205.67|9200.3|9200.3|9206.04|9206.04|9200.3|9200.3|0
1634830140000|2021-10-21 15:29:00|9199.93|9199.93|9199.82|9199.82|9200.1|9200.1|9199.82|9199.82|0
1634830150000|2021-10-21 15:29:10|9199.63|9199.63|9201.95|9201.95|9202.18|9202.18|9199.63|9199.63|0
1634830160000|2021-10-21 15:29:20|9202.05|9202.05|9202.36|9202.36|9202.36|9202.36|9201.99|9201.99|0
1634830170000|2021-10-21 15:29:30|9202.55|9202.55|9200.66|9200.66|9202.55|9202.55|9200.66|9200.66|0
1634830180000|2021-10-21 15:29:40|9200.37|9200.37|9195.93|9195.93|9200.37|9200.37|9195.38|9195.38|0
1634830190000|2021-10-21 15:29:50|9198.2|9198.2|9200.65|9200.65|9200.93|9200.93|9198.2|9198.2|0
1634886900000|2021-10-22 07:15:00|9189.26|9189.26|9188.98|9188.98|9189.26|9189.26|9188.98|9188.98|0
1634886910000|2021-10-22 07:15:10|9189.81|9189.81|9188.43|9188.43|9189.81|9189.81|9188.43|9188.43|0
1634886920000|2021-10-22 07:15:20|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|0
1634886930000|2021-10-22 07:15:30|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|0
1634886940000|2021-10-22 07:15:40|9183.89|9183.89|9183.34|9183.34|9184.17|9184.17|9182.79|9182.79|0
1634886950000|2021-10-22 07:15:50|9184.07|9184.07|9185.2|9185.2|9186.3|9186.3|9183.5|9183.5|0
1634886960000|2021-10-22 07:16:00|9184.97|9184.97|9187.97|9187.97|9187.97|9187.97|9184.97|9184.97|0
1634886970000|2021-10-22 07:16:10|9187.41|9187.41|9186.84|9186.84|9187.41|9187.41|9186.84|9186.84|0
1634886980000|2021-10-22 07:16:20|9186.28|9186.28|9186.86|9186.86|9186.86|9186.86|9183.91|9183.91|0
1634886990000|2021-10-22 07:16:30|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|0
1634887000000|2021-10-22 07:16:40|9186.66|9186.66|9188.83|9188.83|9188.83|9188.83|9186.66|9186.66|0
1634887020000|2021-10-22 07:17:00|9191.1|9191.1|9197.24|9197.24|9198.38|9198.38|9191.1|9191.1|0
1634887030000|2021-10-22 07:17:10|9197.53|9197.53|9199.35|9199.35|9199.35|9199.35|9197.53|9197.53|0
1634887040000|2021-10-22 07:17:20|9201.62|9201.62|9203.38|9203.38|9203.89|9203.89|9201.62|9201.62|0
1634887050000|2021-10-22 07:17:30|9205.65|9205.65|9206.2|9206.2|9206.48|9206.48|9205.65|9205.65|0
1634887060000|2021-10-22 07:17:40|9207.33|9207.33|9206.65|9206.65|9207.33|9207.33|9206.65|9206.65|0
1634887070000|2021-10-22 07:17:50|9202.4|9202.4|9204.38|9204.38|9204.67|9204.67|9202.4|9202.4|0
1634887080000|2021-10-22 07:18:00|9205.12|9205.12|9203.92|9203.92|9205.12|9205.12|9203.92|9203.92|0
1634887100000|2021-10-22 07:18:20|9204.65|9204.65|9204.79|9204.79|9204.79|9204.79|9204.42|9204.42|0
1634887110000|2021-10-22 07:18:30|9200.25|9200.25|9204.29|9204.29|9204.29|9204.29|9200.25|9200.25|0
1634887120000|2021-10-22 07:18:40|9204.57|9204.57|9203.48|9203.48|9204.57|9204.57|9203.48|9203.48|0
1634887130000|2021-10-22 07:18:50|9205.75|9205.75|9208.84|9208.84|9208.84|9208.84|9205.75|9205.75|0
1634887140000|2021-10-22 07:19:00|9206.57|9206.57|9209.31|9209.31|9209.31|9209.31|9206.57|9206.57|0
1634887150000|2021-10-22 07:19:10|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|0
1634887160000|2021-10-22 07:19:20|9210.09|9210.09|9209.04|9209.04|9210.09|9210.09|9209.04|9209.04|0
1634887170000|2021-10-22 07:19:30|9208.81|9208.81|9209.18|9209.18|9209.18|9209.18|9208.81|9208.81|0
1634887180000|2021-10-22 07:19:40|9209|9209|9208.77|9208.77|9209|9209|9208.77|9208.77|0
1634887200000|2021-10-22 07:20:00|9207.64|9207.64|9204.72|9204.72|9207.64|9207.64|9204.72|9204.72|0
1634887210000|2021-10-22 07:20:10|9204.89|9204.89|9201.43|9201.43|9204.89|9204.89|9201.43|9201.43|0
1634887220000|2021-10-22 07:20:20|9201.61|9201.61|9202.57|9202.57|9202.57|9202.57|9201.61|9201.61|0
1634887230000|2021-10-22 07:20:30|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|0
1634887240000|2021-10-22 07:20:40|9201.71|9201.71|9199.44|9199.44|9201.71|9201.71|9199.44|9199.44|0
1634887250000|2021-10-22 07:20:50|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|0
1634887260000|2021-10-22 07:21:00|9198.7|9198.7|9196.07|9196.07|9198.7|9198.7|9196.07|9196.07|0
1634887270000|2021-10-22 07:21:10|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|0
1634887280000|2021-10-22 07:21:20|9196.07|9196.07|9200.61|9200.61|9200.61|9200.61|9196.07|9196.07|0
1634887290000|2021-10-22 07:21:30|9200.32|9200.32|9200.1|9200.1|9201.23|9201.23|9200.1|9200.1|0
1634887300000|2021-10-22 07:21:40|9200.33|9200.33|9201.11|9201.11|9201.11|9201.11|9200.33|9200.33|0
1634887320000|2021-10-22 07:22:00|9201.33|9201.33|9201.33|9201.33|9201.33|9201.33|9201.33|9201.33|0
1634887330000|2021-10-22 07:22:10|9200.99|9200.99|9198.27|9198.27|9200.99|9200.99|9198.27|9198.27|0
1634887340000|2021-10-22 07:22:20|9198.61|9198.61|9203.15|9203.15|9203.15|9203.15|9198.61|9198.61|0
1634887360000|2021-10-22 07:22:40|9203.71|9203.71|9203.16|9203.16|9203.71|9203.71|9203.16|9203.16|0
1634887370000|2021-10-22 07:22:50|9202.71|9202.71|9202.34|9202.34|9202.71|9202.71|9202.34|9202.34|0
1634887380000|2021-10-22 07:23:00|9202.11|9202.11|9193.32|9193.32|9202.11|9202.11|9193.32|9193.32|0
1634887400000|2021-10-22 07:23:20|9194.05|9194.05|9196.69|9196.69|9196.69|9196.69|9194.05|9194.05|0
1634887410000|2021-10-22 07:23:30|9196.32|9196.32|9198.59|9198.59|9198.59|9198.59|9196.32|9196.32|0
1634887420000|2021-10-22 07:23:40|9199.33|9199.33|9201.21|9201.21|9201.21|9201.21|9198.94|9198.94|0
1634887430000|2021-10-22 07:23:50|9203.48|9203.48|9207.83|9207.83|9207.83|9207.83|9203.48|9203.48|0
1634887440000|2021-10-22 07:24:00|9208.29|9208.29|9211.31|9211.31|9211.76|9211.76|9208.29|9208.29|0
1634887450000|2021-10-22 07:24:10|9211.59|9211.59|9212.44|9212.44|9212.44|9212.44|9211.59|9211.59|0
1634887470000|2021-10-22 07:24:30|9215.36|9215.36|9214.99|9214.99|9215.36|9215.36|9214.99|9214.99|0
1634887480000|2021-10-22 07:24:40|9216.07|9216.07|9219.19|9219.19|9219.19|9219.19|9216.07|9216.07|0
1634887490000|2021-10-22 07:24:50|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|0
1634887500000|2021-10-22 07:25:00|9220.81|9220.81|9222.25|9222.25|9222.25|9222.25|9220.17|9220.17|0
1634887510000|2021-10-22 07:25:10|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|0
1634887520000|2021-10-22 07:25:20|9225.09|9225.09|9224.72|9224.72|9225.09|9225.09|9224.72|9224.72|0
1634887530000|2021-10-22 07:25:30|9224.16|9224.16|9221.13|9221.13|9224.16|9224.16|9220.76|9220.76|0
1634887540000|2021-10-22 07:25:40|9218.86|9218.86|9225.95|9225.95|9225.95|9225.95|9218.86|9218.86|0
1634887550000|2021-10-22 07:25:50|9226.96|9226.96|9225.8|9225.8|9226.96|9226.96|9224.69|9224.69|0
1634887560000|2021-10-22 07:26:00|9226.63|9226.63|9229.06|9229.06|9229.63|9229.63|9226.63|9226.63|0
1634887570000|2021-10-22 07:26:10|9228.78|9228.78|9225.47|9225.47|9228.78|9228.78|9225.47|9225.47|0
1634887590000|2021-10-22 07:26:30|9225.84|9225.84|9228.11|9228.11|9228.11|9228.11|9225.84|9225.84|0
1634887600000|2021-10-22 07:26:40|9228.84|9228.84|9230.14|9230.14|9230.14|9230.14|9228.84|9228.84|0
1634887610000|2021-10-22 07:26:50|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|0
1634887620000|2021-10-22 07:27:00|9227.59|9227.59|9226.45|9226.45|9227.59|9227.59|9226.45|9226.45|0
1634887630000|2021-10-22 07:27:10|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|0
1634887640000|2021-10-22 07:27:20|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|0
1634887650000|2021-10-22 07:27:30|9229.92|9229.92|9229.74|9229.74|9229.92|9229.92|9229.74|9229.74|0
1634887670000|2021-10-22 07:27:50|9227.47|9227.47|9227.1|9227.1|9227.47|9227.47|9227.1|9227.1|0
1634887680000|2021-10-22 07:28:00|9229.37|9229.37|9229.56|9229.56|9229.56|9229.56|9229.19|9229.19|0
1634887710000|2021-10-22 07:28:30|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|0
1634887720000|2021-10-22 07:28:40|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|0
1634887730000|2021-10-22 07:28:50|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|0
1634887750000|2021-10-22 07:29:10|9233.91|9233.91|9234.28|9234.28|9234.28|9234.28|9232.99|9232.99|0
1634887760000|2021-10-22 07:29:20|9233.55|9233.55|9232.99|9232.99|9233.55|9233.55|9232.99|9232.99|0
1634887770000|2021-10-22 07:29:30|9232.81|9232.81|9232.45|9232.45|9232.81|9232.81|9232.45|9232.45|0
1634887780000|2021-10-22 07:29:40|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|0
1634887790000|2021-10-22 07:29:50|9233.29|9233.29|9232.7|9232.7|9233.29|9233.29|9232.7|9232.7|0
1634887800000|2021-10-22 07:30:00|9232.53|9232.53|9236.7|9236.7|9236.7|9236.7|9232.53|9232.53|0
1634887810000|2021-10-22 07:30:10|9236.42|9236.42|9236.15|9236.15|9236.42|9236.42|9236.15|9236.15|0
1634887820000|2021-10-22 07:30:20|9236.7|9236.7|9236.7|9236.7|9236.7|9236.7|9236.7|9236.7|0
1634887830000|2021-10-22 07:30:30|9237.18|9237.18|9237.27|9237.27|9237.55|9237.55|9237.18|9237.18|0
1634887840000|2021-10-22 07:30:40|9239.54|9239.54|9235.28|9235.28|9239.81|9239.81|9235.28|9235.28|0
1634887850000|2021-10-22 07:30:50|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|0
1634887880000|2021-10-22 07:31:20|9232.64|9232.64|9233.19|9233.19|9233.19|9233.19|9232.64|9232.64|0
1634887890000|2021-10-22 07:31:30|9233.56|9233.56|9233.75|9233.75|9233.75|9233.75|9233.56|9233.56|0
1634887900000|2021-10-22 07:31:40|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|0
1634887910000|2021-10-22 07:31:50|9232.25|9232.25|9228.87|9228.87|9232.25|9232.25|9228.87|9228.87|0
1634887920000|2021-10-22 07:32:00|9228.7|9228.7|9226.98|9226.98|9228.7|9228.7|9226.98|9226.98|0
1634887940000|2021-10-22 07:32:20|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|0
1634887950000|2021-10-22 07:32:30|9225.61|9225.61|9224.78|9224.78|9225.61|9225.61|9224.78|9224.78|0
1634887960000|2021-10-22 07:32:40|9222.23|9222.23|9219.96|9219.96|9222.23|9222.23|9219.96|9219.96|0
1634888010000|2021-10-22 07:33:30|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|0
1634888020000|2021-10-22 07:33:40|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|0
1634888030000|2021-10-22 07:33:50|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1634888040000|2021-10-22 07:34:00|9217.05|9217.05|9212.69|9212.69|9217.05|9217.05|9212.68|9212.68|0
1634888070000|2021-10-22 07:34:30|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|0
1634888080000|2021-10-22 07:34:40|9215.52|9215.52|9215.81|9215.81|9215.81|9215.81|9215.52|9215.52|0
1634888090000|2021-10-22 07:34:50|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|0
1634888100000|2021-10-22 07:35:00|9216.98|9216.98|9217.72|9217.72|9217.72|9217.72|9216.98|9216.98|0
1634888110000|2021-10-22 07:35:10|9217.53|9217.53|9219.81|9219.81|9220.91|9220.91|9217.53|9217.53|0
1634888120000|2021-10-22 07:35:20|9220.38|9220.38|9220.01|9220.01|9220.38|9220.38|9220.01|9220.01|0
1634888140000|2021-10-22 07:35:40|9217.74|9217.74|9216.07|9216.07|9217.74|9217.74|9216.07|9216.07|0
1634888150000|2021-10-22 07:35:50|9215.89|9215.89|9215.89|9215.89|9215.89|9215.89|9215.89|9215.89|0
1634888160000|2021-10-22 07:36:00|9215.34|9215.34|9215.34|9215.34|9215.34|9215.34|9215.34|9215.34|0
1634888180000|2021-10-22 07:36:20|9215.89|9215.89|9215.44|9215.44|9215.89|9215.89|9215.44|9215.44|0
1634888190000|2021-10-22 07:36:30|9215.07|9215.07|9214.52|9214.52|9215.07|9215.07|9214.52|9214.52|0
1634888200000|2021-10-22 07:36:40|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|0
1634888210000|2021-10-22 07:36:50|9214.8|9214.8|9214.8|9214.8|9214.8|9214.8|9214.8|9214.8|0
1634888220000|2021-10-22 07:37:00|9214.99|9214.99|9214.8|9214.8|9215.17|9215.17|9214.8|9214.8|0
1634888230000|2021-10-22 07:37:10|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|0
1634888240000|2021-10-22 07:37:20|9216.89|9216.89|9217.35|9217.35|9217.35|9217.35|9216.89|9216.89|0
1634888250000|2021-10-22 07:37:30|9217.17|9217.17|9217.45|9217.45|9217.45|9217.45|9217.17|9217.17|0
1634888270000|2021-10-22 07:37:50|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|0
1634888280000|2021-10-22 07:38:00|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|0
1634888300000|2021-10-22 07:38:20|9217.11|9217.11|9216.93|9216.93|9217.11|9217.11|9216.93|9216.93|0
1634888320000|2021-10-22 07:38:40|9219.2|9219.2|9221.22|9221.22|9221.22|9221.22|9219.05|9219.05|0
1634888330000|2021-10-22 07:38:50|9220.93|9220.93|9220.65|9220.65|9220.93|9220.93|9220.65|9220.65|0
1634888350000|2021-10-22 07:39:10|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|0
1634888370000|2021-10-22 07:39:30|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|0
1634888380000|2021-10-22 07:39:40|9224.53|9224.53|9225.38|9225.38|9225.38|9225.38|9224.53|9224.53|0
1634888390000|2021-10-22 07:39:50|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|0
1634888400000|2021-10-22 07:40:00|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|0
1634888410000|2021-10-22 07:40:10|9223.83|9223.83|9226.72|9226.72|9226.72|9226.72|9223.83|9223.83|0
1634888440000|2021-10-22 07:40:40|9228.18|9228.18|9227.33|9227.33|9228.18|9228.18|9227.33|9227.33|0
1634888450000|2021-10-22 07:40:50|9227.62|9227.62|9227.28|9227.28|9227.62|9227.62|9227.28|9227.28|0
1634888510000|2021-10-22 07:41:50|9226.91|9226.91|9226.34|9226.34|9226.91|9226.91|9226.34|9226.34|0
1634888520000|2021-10-22 07:42:00|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|0
1634888530000|2021-10-22 07:42:10|9220.1|9220.1|9222.37|9222.37|9222.37|9222.37|9220.1|9220.1|0
1634888540000|2021-10-22 07:42:20|9220.1|9220.1|9218.45|9218.45|9220.1|9220.1|9218.45|9218.45|0
1634888550000|2021-10-22 07:42:30|9218.18|9218.18|9217.07|9217.07|9218.45|9218.45|9217.07|9217.07|0
1634888560000|2021-10-22 07:42:40|9217.9|9217.9|9217.07|9217.07|9217.9|9217.9|9217.07|9217.07|0
1634888570000|2021-10-22 07:42:50|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|0
1634888580000|2021-10-22 07:43:00|9219.62|9219.62|9217.35|9217.35|9219.62|9219.62|9217.35|9217.35|0
1634888590000|2021-10-22 07:43:10|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|0
1634888600000|2021-10-22 07:43:20|9214.71|9214.71|9214.53|9214.53|9214.71|9214.71|9214.53|9214.53|0
1634888610000|2021-10-22 07:43:30|9214.7|9214.7|9213.77|9213.77|9214.7|9214.7|9213.77|9213.77|0
1634888620000|2021-10-22 07:43:40|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|0
1634888630000|2021-10-22 07:43:50|9210.36|9210.36|9209.62|9209.62|9210.36|9210.36|9209.43|9209.43|0
1634888660000|2021-10-22 07:44:20|9209.33|9209.33|9211.6|9211.6|9211.6|9211.6|9209.33|9209.33|0
1634888700000|2021-10-22 07:45:00|9210.77|9210.77|9210.51|9210.51|9210.77|9210.77|9210.22|9210.22|0
1634888720000|2021-10-22 07:45:20|9209.95|9209.95|9209.67|9209.67|9209.95|9209.95|9209.67|9209.67|0
1634888730000|2021-10-22 07:45:30|9209.95|9209.95|9207.68|9207.68|9209.95|9209.95|9207.68|9207.68|0
1634888740000|2021-10-22 07:45:40|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|0
1634888750000|2021-10-22 07:45:50|9209.15|9209.15|9208.87|9208.87|9209.15|9209.15|9208.87|9208.87|0
1634888770000|2021-10-22 07:46:10|9208.51|9208.51|9212.21|9212.21|9212.21|9212.21|9208.51|9208.51|0
1634888780000|2021-10-22 07:46:20|9211.84|9211.84|9211.66|9211.66|9211.84|9211.84|9211.66|9211.66|0
1634888790000|2021-10-22 07:46:30|9211.38|9211.38|9214.2|9214.2|9214.2|9214.2|9211.38|9211.38|0
1634888810000|2021-10-22 07:46:50|9214.43|9214.43|9214.43|9214.43|9214.43|9214.43|9214.43|9214.43|0
1634888820000|2021-10-22 07:47:00|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|0
1634888830000|2021-10-22 07:47:10|9211.61|9211.61|9209.05|9209.05|9211.61|9211.61|9209.05|9209.05|0
1634888840000|2021-10-22 07:47:20|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|0
1634888860000|2021-10-22 07:47:40|9208.05|9208.05|9208.46|9208.46|9208.46|9208.46|9208.05|9208.05|0
1634888870000|2021-10-22 07:47:50|9206.19|9206.19|9205.34|9205.34|9206.19|9206.19|9205.34|9205.34|0
1634888880000|2021-10-22 07:48:00|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|0
1634888890000|2021-10-22 07:48:10|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|9204.43|0
1634888900000|2021-10-22 07:48:20|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|0
1634888940000|2021-10-22 07:49:00|9205.97|9205.97|9205.97|9205.97|9205.97|9205.97|9205.97|9205.97|0
1634888950000|2021-10-22 07:49:10|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|0
1634888960000|2021-10-22 07:49:20|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|0
1634888970000|2021-10-22 07:49:30|9207.41|9207.41|9207.41|9207.41|9207.41|9207.41|9207.41|9207.41|0
1634889010000|2021-10-22 07:50:10|9206.73|9206.73|9206.73|9206.73|9206.73|9206.73|9206.73|9206.73|0
1634889030000|2021-10-22 07:50:30|9207|9207|9205.88|9205.88|9207|9207|9205.88|9205.88|0
1634889050000|2021-10-22 07:50:50|9205.65|9205.65|9205.65|9205.65|9205.65|9205.65|9205.65|9205.65|0
1634889060000|2021-10-22 07:51:00|9206.38|9206.38|9206.38|9206.38|9206.38|9206.38|9206.38|9206.38|0
1634889070000|2021-10-22 07:51:10|9206.56|9206.56|9211.1|9211.1|9211.1|9211.1|9206.56|9206.56|0
1634889080000|2021-10-22 07:51:20|9211.47|9211.47|9211.47|9211.47|9211.47|9211.47|9211.47|9211.47|0
1634889110000|2021-10-22 07:51:50|9212.3|9212.3|9212.58|9212.58|9212.58|9212.58|9212.3|9212.3|0
1634889120000|2021-10-22 07:52:00|9214.77|9214.77|9215.28|9215.28|9215.28|9215.28|9214.77|9214.77|0
1634889130000|2021-10-22 07:52:10|9215.64|9215.64|9215.64|9215.64|9215.64|9215.64|9215.64|9215.64|0
1634889140000|2021-10-22 07:52:20|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|0
1634889160000|2021-10-22 07:52:40|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|0
1634889170000|2021-10-22 07:52:50|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|0
1634889190000|2021-10-22 07:53:10|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|0
1634889200000|2021-10-22 07:53:20|9215.17|9215.17|9218.17|9218.17|9218.17|9218.17|9215.17|9215.17|0
1634889220000|2021-10-22 07:53:40|9217.89|9217.89|9217.33|9217.33|9217.89|9217.89|9217.33|9217.33|0
1634889230000|2021-10-22 07:53:50|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|0
1634889250000|2021-10-22 07:54:10|9218.27|9218.27|9218.27|9218.27|9218.27|9218.27|9218.27|9218.27|0
1634889260000|2021-10-22 07:54:20|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|0
1634889280000|2021-10-22 07:54:40|9219.11|9219.11|9221.67|9221.67|9221.95|9221.95|9219.11|9219.11|0
1634889290000|2021-10-22 07:54:50|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|0
1634889300000|2021-10-22 07:55:00|9220.83|9220.83|9218.33|9218.33|9220.83|9220.83|9218.33|9218.33|0
1634889310000|2021-10-22 07:55:10|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|0
1634889320000|2021-10-22 07:55:20|9216.18|9216.18|9216.18|9216.18|9216.18|9216.18|9216.18|9216.18|0
1634889330000|2021-10-22 07:55:30|9216.54|9216.54|9216.54|9216.54|9216.54|9216.54|9216.54|9216.54|0
1634889340000|2021-10-22 07:55:40|9216.71|9216.71|9217.28|9217.28|9217.28|9217.28|9216.71|9216.71|0
1634889360000|2021-10-22 07:56:00|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|0
1634889410000|2021-10-22 07:56:50|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|0
1634889420000|2021-10-22 07:57:00|9217.65|9217.65|9217.6|9217.6|9217.65|9217.65|9217.42|9217.42|0
1634889440000|2021-10-22 07:57:20|9213.07|9213.07|9213.43|9213.43|9213.43|9213.43|9213.07|9213.07|0
1634889450000|2021-10-22 07:57:30|9213.62|9213.62|9213.62|9213.62|9213.62|9213.62|9213.62|9213.62|0
1634889480000|2021-10-22 07:58:00|9212.2|9212.2|9211.92|9211.92|9212.2|9212.2|9211.92|9211.92|0
1634889500000|2021-10-22 07:58:20|9212.47|9212.47|9213.02|9213.02|9213.02|9213.02|9212.47|9212.47|0
1634889520000|2021-10-22 07:58:40|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|0
1634889540000|2021-10-22 07:59:00|9214.77|9214.77|9216.3|9216.3|9217.03|9217.03|9214.77|9214.77|0
1634889550000|2021-10-22 07:59:10|9218.57|9218.57|9218.85|9218.85|9218.85|9218.85|9218.57|9218.57|0
1634889580000|2021-10-22 07:59:40|9218.51|9218.51|9218.51|9218.51|9218.51|9218.51|9218.24|9218.24|0
1634889600000|2021-10-22 08:00:00|9218.15|9218.15|9220.42|9220.42|9220.42|9220.42|9218.15|9218.15|0
1634889610000|2021-10-22 08:00:10|9220.6|9220.6|9220.42|9220.42|9220.6|9220.6|9220.42|9220.42|0
1634889620000|2021-10-22 08:00:20|9220.7|9220.7|9222.6|9222.6|9222.6|9222.6|9220.33|9220.33|0
1634889630000|2021-10-22 08:00:30|9223.06|9223.06|9223.62|9223.62|9223.62|9223.62|9223.06|9223.06|0
1634889640000|2021-10-22 08:00:40|9222.94|9222.94|9222.37|9222.37|9222.94|9222.94|9222.37|9222.37|0
1634889660000|2021-10-22 08:01:00|9221.81|9221.81|9221.58|9221.58|9221.81|9221.81|9221.58|9221.58|0
1634889690000|2021-10-22 08:01:30|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|0
1634889700000|2021-10-22 08:01:40|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|0
1634889710000|2021-10-22 08:01:50|9215.92|9215.92|9217.03|9217.03|9217.03|9217.03|9215.92|9215.92|0
1634889740000|2021-10-22 08:02:20|9216.84|9216.84|9216.29|9216.29|9216.84|9216.84|9216.29|9216.29|0
1634889750000|2021-10-22 08:02:30|9215.44|9215.44|9213.17|9213.17|9215.44|9215.44|9213.17|9213.17|0
1634889770000|2021-10-22 08:02:50|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|0
1634889780000|2021-10-22 08:03:00|9212.42|9212.42|9213.13|9213.13|9213.13|9213.13|9212.42|9212.42|0
1634889800000|2021-10-22 08:03:20|9215.4|9215.4|9215.4|9215.4|9215.4|9215.4|9215.4|9215.4|0
1634889820000|2021-10-22 08:03:40|9217.67|9217.67|9215.04|9215.04|9217.67|9217.67|9215.04|9215.04|0
1634889840000|2021-10-22 08:04:00|9214.87|9214.87|9215.04|9215.04|9215.04|9215.04|9214.87|9214.87|0
1634889850000|2021-10-22 08:04:10|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|0
1634889870000|2021-10-22 08:04:30|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|0
1634889880000|2021-10-22 08:04:40|9217.12|9217.12|9216.94|9216.94|9217.12|9217.12|9216.94|9216.94|0
1634889890000|2021-10-22 08:04:50|9216.58|9216.58|9216.91|9216.91|9216.91|9216.91|9216.07|9216.07|0
1634889920000|2021-10-22 08:05:20|9216.07|9216.07|9216.46|9216.46|9216.46|9216.46|9216.01|9216.01|0
1634889950000|2021-10-22 08:05:50|9216.29|9216.29|9216.12|9216.12|9216.35|9216.35|9216.12|9216.12|0
1634889970000|2021-10-22 08:06:10|9216.85|9216.85|9218.44|9218.44|9218.44|9218.44|9216.85|9216.85|0
1634889980000|2021-10-22 08:06:20|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|0
1634889990000|2021-10-22 08:06:30|9219.23|9219.23|9219.23|9219.23|9219.52|9219.52|9219.23|9219.23|0
1634890020000|2021-10-22 08:07:00|9218.67|9218.67|9218.3|9218.3|9218.67|9218.67|9218.3|9218.3|0
1634890030000|2021-10-22 08:07:10|9217.75|9217.75|9220.02|9220.02|9220.02|9220.02|9217.75|9217.75|0
1634890080000|2021-10-22 08:08:00|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|0
1634890090000|2021-10-22 08:08:10|9219.37|9219.37|9219.01|9219.01|9219.37|9219.37|9219.01|9219.01|0
1634890100000|2021-10-22 08:08:20|9216.74|9216.74|9216.57|9216.57|9216.74|9216.74|9216.57|9216.57|0
1634890110000|2021-10-22 08:08:30|9217.12|9217.12|9217.12|9217.12|9217.12|9217.12|9217.12|9217.12|0
1634890150000|2021-10-22 08:09:10|9217.85|9217.85|9218.03|9218.03|9218.03|9218.03|9217.85|9217.85|0
1634890180000|2021-10-22 08:09:40|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|0
1634890190000|2021-10-22 08:09:50|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|0
1634890210000|2021-10-22 08:10:10|9222.86|9222.86|9222.86|9222.86|9222.86|9222.86|9222.86|9222.86|0
1634890240000|2021-10-22 08:10:40|9222.57|9222.57|9220.3|9220.3|9222.57|9222.57|9220.3|9220.3|0
1634890270000|2021-10-22 08:11:10|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|0
1634890300000|2021-10-22 08:11:40|9222.29|9222.29|9222.29|9222.29|9222.29|9222.29|9222.29|9222.29|0
1634890320000|2021-10-22 08:12:00|9223.14|9223.14|9225.41|9225.41|9225.41|9225.41|9223.14|9223.14|0
1634890330000|2021-10-22 08:12:10|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|0
1634890340000|2021-10-22 08:12:20|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|9227.95|0
1634890350000|2021-10-22 08:12:30|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|0
1634890370000|2021-10-22 08:12:50|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|0
1634890410000|2021-10-22 08:13:30|9228.83|9228.83|9228.83|9228.83|9228.83|9228.83|9228.83|9228.83|0
1634890430000|2021-10-22 08:13:50|9228.66|9228.66|9229|9229|9229|9229|9228.66|9228.66|0
1634890450000|2021-10-22 08:14:10|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|0
1634890460000|2021-10-22 08:14:20|9228.91|9228.91|9226.64|9226.64|9228.91|9228.91|9226.64|9226.64|0
1634890500000|2021-10-22 08:15:00|9227.77|9227.77|9227.77|9227.77|9227.77|9227.77|9227.77|9227.77|0
1634890510000|2021-10-22 08:15:10|9228.14|9228.14|9228.14|9228.14|9228.14|9228.14|9228.14|9228.14|0
1634890560000|2021-10-22 08:16:00|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|0
1634890570000|2021-10-22 08:16:10|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|0
1634890590000|2021-10-22 08:16:30|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|0
1634890610000|2021-10-22 08:16:50|9225.83|9225.83|9225.83|9225.83|9225.83|9225.83|9225.83|9225.83|0
1634890630000|2021-10-22 08:17:10|9226.38|9226.38|9226.38|9226.38|9226.38|9226.38|9226.38|9226.38|0
1634890640000|2021-10-22 08:17:20|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|0
1634890660000|2021-10-22 08:17:40|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|0
1634890690000|2021-10-22 08:18:10|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|0
1634890700000|2021-10-22 08:18:20|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|0
1634890710000|2021-10-22 08:18:30|9223.83|9223.83|9224.06|9224.06|9224.06|9224.06|9223.83|9223.83|0
1634890730000|2021-10-22 08:18:50|9223.69|9223.69|9222.96|9222.96|9223.69|9223.69|9222.96|9222.96|0
1634890760000|2021-10-22 08:19:20|9223.53|9223.53|9223.53|9223.53|9223.53|9223.53|9223.53|9223.53|0
1634890770000|2021-10-22 08:19:30|9223.25|9223.25|9223.25|9223.25|9223.25|9223.25|9223.25|9223.25|0
1634890780000|2021-10-22 08:19:40|9223.53|9223.53|9223.53|9223.53|9223.53|9223.53|9223.53|9223.53|0
1634890820000|2021-10-22 08:20:20|9223.34|9223.34|9223.71|9223.71|9223.71|9223.71|9223.34|9223.34|0
1634890840000|2021-10-22 08:20:40|9223.88|9223.88|9222|9222|9224.22|9224.22|9221.95|9221.95|0
1634890850000|2021-10-22 08:20:50|9221.77|9221.77|9221.71|9221.71|9221.88|9221.88|9221.54|9221.54|0
1634890860000|2021-10-22 08:21:00|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|0
1634890910000|2021-10-22 08:21:50|9219.35|9219.35|9217.36|9217.36|9219.63|9219.63|9217.36|9217.36|0
1634890920000|2021-10-22 08:22:00|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|0
1634890930000|2021-10-22 08:22:10|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|0
1634890940000|2021-10-22 08:22:20|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|0
1634890960000|2021-10-22 08:22:40|9215.9|9215.9|9215.34|9215.34|9215.9|9215.9|9215.34|9215.34|0
1634890990000|2021-10-22 08:23:10|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|0
1634891020000|2021-10-22 08:23:40|9216.41|9216.41|9216.41|9216.41|9216.41|9216.41|9216.41|9216.41|0
1634891050000|2021-10-22 08:24:10|9216.59|9216.59|9217.55|9217.55|9217.55|9217.55|9216.59|9216.59|0
1634891060000|2021-10-22 08:24:20|9217.83|9217.83|9215.56|9215.56|9217.83|9217.83|9215.56|9215.56|0
1634891070000|2021-10-22 08:24:30|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|0
1634891090000|2021-10-22 08:24:50|9214.97|9214.97|9217.24|9217.24|9217.24|9217.24|9214.97|9214.97|0
1634891100000|2021-10-22 08:25:00|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|0
1634891110000|2021-10-22 08:25:10|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|0
1634891130000|2021-10-22 08:25:30|9213.87|9213.87|9213.69|9213.69|9213.87|9213.87|9213.69|9213.69|0
1634891160000|2021-10-22 08:26:00|9214.05|9214.05|9213.87|9213.87|9214.05|9214.05|9213.87|9213.87|0
1634891190000|2021-10-22 08:26:30|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|0
1634891210000|2021-10-22 08:26:50|9214.09|9214.09|9214.09|9214.09|9214.09|9214.09|9214.09|9214.09|0
1634891220000|2021-10-22 08:27:00|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|0
1634891260000|2021-10-22 08:27:40|9209.55|9209.55|9207.28|9207.28|9209.55|9209.55|9207.28|9207.28|0
1634891280000|2021-10-22 08:28:00|9209.55|9209.55|9210.61|9210.61|9210.61|9210.61|9209.55|9209.55|0
1634891290000|2021-10-22 08:28:10|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|0
1634891300000|2021-10-22 08:28:20|9208.71|9208.71|9208.71|9208.71|9208.71|9208.71|9208.71|9208.71|0
1634891320000|2021-10-22 08:28:40|9208.34|9208.34|9208.34|9208.34|9208.34|9208.34|9208.34|9208.34|0
1634891350000|2021-10-22 08:29:10|9206.07|9206.07|9205.51|9205.51|9206.07|9206.07|9205.51|9205.51|0
1634891360000|2021-10-22 08:29:20|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|0
1634891370000|2021-10-22 08:29:30|9207.05|9207.05|9207.05|9207.05|9207.05|9207.05|9207.05|9207.05|0
1634891400000|2021-10-22 08:30:00|9204.78|9204.78|9204.41|9204.41|9204.78|9204.78|9204.41|9204.41|0
1634891410000|2021-10-22 08:30:10|9202.14|9202.14|9201.86|9201.86|9202.14|9202.14|9201.57|9201.57|0
1634891430000|2021-10-22 08:30:30|9201.57|9201.57|9201.86|9201.86|9201.86|9201.86|9201.57|9201.57|0
1634891460000|2021-10-22 08:31:00|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|0
1634891470000|2021-10-22 08:31:10|9198.86|9198.86|9197.84|9197.84|9198.86|9198.86|9197.84|9197.84|0
1634891480000|2021-10-22 08:31:20|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|0
1634891500000|2021-10-22 08:31:40|9195.35|9195.35|9195.8|9195.8|9195.8|9195.8|9195.35|9195.35|0
1634891510000|2021-10-22 08:31:50|9195.44|9195.44|9195.44|9195.44|9195.44|9195.44|9195.44|9195.44|0
1634891520000|2021-10-22 08:32:00|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|0
1634891540000|2021-10-22 08:32:20|9192.8|9192.8|9192.8|9192.8|9192.8|9192.8|9192.8|9192.8|0
1634891600000|2021-10-22 08:33:20|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|0
1634891640000|2021-10-22 08:34:00|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|0
1634891650000|2021-10-22 08:34:10|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|0
1634891660000|2021-10-22 08:34:20|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|9190.17|0
1634891670000|2021-10-22 08:34:30|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|0
1634891700000|2021-10-22 08:35:00|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.47|9189.47|0
1634891720000|2021-10-22 08:35:20|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|0
1634891730000|2021-10-22 08:35:30|9187.85|9187.85|9188.69|9188.69|9188.69|9188.69|9187.85|9187.85|0
1634891760000|2021-10-22 08:36:00|9188.41|9188.41|9188.41|9188.41|9188.41|9188.41|9188.41|9188.41|0
1634891800000|2021-10-22 08:36:40|9188.98|9188.98|9189.91|9189.91|9189.91|9189.91|9188.98|9188.98|0
1634891810000|2021-10-22 08:36:50|9192.18|9192.18|9191.33|9191.33|9192.18|9192.18|9191.33|9191.33|0
1634891820000|2021-10-22 08:37:00|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|0
1634891860000|2021-10-22 08:37:40|9192.11|9192.11|9192.11|9192.11|9192.11|9192.11|9192.11|9192.11|0
1634891870000|2021-10-22 08:37:50|9189.84|9189.84|9190.34|9190.34|9190.34|9190.34|9189.84|9189.84|0
1634891890000|2021-10-22 08:38:10|9190.63|9190.63|9192.21|9192.21|9192.21|9192.21|9190.63|9190.63|0
1634891900000|2021-10-22 08:38:20|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|0
1634891940000|2021-10-22 08:39:00|9194.7|9194.7|9194.7|9194.7|9194.7|9194.7|9194.7|9194.7|0
1634891970000|2021-10-22 08:39:30|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|0
1634891990000|2021-10-22 08:39:50|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|0
1634892000000|2021-10-22 08:40:00|9189.88|9189.88|9190.11|9190.11|9190.11|9190.11|9189.88|9189.88|0
1634892010000|2021-10-22 08:40:10|9192.38|9192.38|9193.76|9193.76|9194.05|9194.05|9192.38|9192.38|0
1634892020000|2021-10-22 08:40:20|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|0
1634892030000|2021-10-22 08:40:30|9190.93|9190.93|9190.93|9190.93|9190.93|9190.93|9190.93|9190.93|0
1634892040000|2021-10-22 08:40:40|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|0
1634892060000|2021-10-22 08:41:00|9188.94|9188.94|9188.66|9188.66|9188.94|9188.94|9188.66|9188.66|0
1634892110000|2021-10-22 08:41:50|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|0
1634892120000|2021-10-22 08:42:00|9185.84|9185.84|9185.29|9185.29|9185.84|9185.84|9185.29|9185.29|0
1634892130000|2021-10-22 08:42:10|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|0
1634892140000|2021-10-22 08:42:20|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|0
1634892180000|2021-10-22 08:43:00|9182.42|9182.42|9182.15|9182.15|9182.42|9182.42|9182.15|9182.15|0
1634892200000|2021-10-22 08:43:20|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|0
1634892210000|2021-10-22 08:43:30|9182.15|9182.15|9182.71|9182.71|9182.71|9182.71|9182.15|9182.15|0
1634892220000|2021-10-22 08:43:40|9180.44|9180.44|9180.61|9180.61|9180.61|9180.61|9180.44|9180.44|0
1634892240000|2021-10-22 08:44:00|9180.24|9180.24|9179.88|9179.88|9180.24|9180.24|9179.88|9179.88|0
1634892280000|2021-10-22 08:44:40|9182.15|9182.15|9181.13|9181.13|9182.15|9182.15|9181.13|9181.13|0
1634892290000|2021-10-22 08:44:50|9181.5|9181.5|9181.5|9181.5|9181.5|9181.5|9181.5|9181.5|0
1634892300000|2021-10-22 08:45:00|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|0
1634892320000|2021-10-22 08:45:20|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|0
1634892330000|2021-10-22 08:45:30|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|0
1634892340000|2021-10-22 08:45:40|9177.79|9177.79|9177.79|9177.79|9177.79|9177.79|9177.79|9177.79|0
1634892360000|2021-10-22 08:46:00|9180.06|9180.06|9179.79|9179.79|9180.06|9180.06|9179.79|9179.79|0
1634892390000|2021-10-22 08:46:30|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|0
1634892510000|2021-10-22 08:48:30|9179.79|9179.79|9179.51|9179.51|9179.79|9179.79|9179.51|9179.51|0
1634892530000|2021-10-22 08:48:50|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|0
1634892540000|2021-10-22 08:49:00|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|0
1634892550000|2021-10-22 08:49:10|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|0
1634892560000|2021-10-22 08:49:20|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|0
1634892570000|2021-10-22 08:49:30|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|0
1634892590000|2021-10-22 08:49:50|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|0
1634892610000|2021-10-22 08:50:10|9175.25|9175.25|9175.07|9175.07|9175.25|9175.25|9174.88|9174.88|0
1634892620000|2021-10-22 08:50:20|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|0
1634892650000|2021-10-22 08:50:50|9172.43|9172.43|9172.43|9172.43|9172.43|9172.43|9172.43|9172.43|0
1634892660000|2021-10-22 08:51:00|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|0
1634892680000|2021-10-22 08:51:20|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|9175.07|0
1634892710000|2021-10-22 08:51:50|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|0
1634892720000|2021-10-22 08:52:00|9177.62|9177.62|9177.8|9177.8|9177.8|9177.8|9177.62|9177.62|0
1634892740000|2021-10-22 08:52:20|9178.09|9178.09|9177.92|9177.92|9178.09|9178.09|9177.92|9177.92|0
1634892750000|2021-10-22 08:52:30|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|0
1634892770000|2021-10-22 08:52:50|9173.38|9173.38|9171.11|9171.11|9173.38|9173.38|9171.11|9171.11|0
1634892780000|2021-10-22 08:53:00|9173.38|9173.38|9173.1|9173.1|9173.38|9173.38|9172.55|9172.55|0
1634892790000|2021-10-22 08:53:10|9170.83|9170.83|9170.83|9170.83|9170.83|9170.83|9170.83|9170.83|0
1634892840000|2021-10-22 08:54:00|9171.2|9171.2|9168.93|9168.93|9171.2|9171.2|9168.93|9168.93|0
1634892850000|2021-10-22 08:54:10|9168.36|9168.36|9167.85|9167.85|9168.36|9168.36|9167.85|9167.85|0
1634892870000|2021-10-22 08:54:30|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|0
1634892880000|2021-10-22 08:54:40|9167.2|9167.2|9164.56|9164.56|9167.2|9167.2|9164.56|9164.56|0
1634892890000|2021-10-22 08:54:50|9166.83|9166.83|9164.56|9164.56|9166.83|9166.83|9164.56|9164.56|0
1634892900000|2021-10-22 08:55:00|9166.83|9166.83|9166.28|9166.28|9166.83|9166.83|9166.28|9166.28|0
1634892910000|2021-10-22 08:55:10|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|0
1634892920000|2021-10-22 08:55:20|9163.83|9163.83|9163.1|9163.1|9163.83|9163.83|9163.1|9163.1|0
1634892930000|2021-10-22 08:55:30|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|0
1634892970000|2021-10-22 08:56:10|9163.1|9163.1|9163.1|9163.1|9163.1|9163.1|9162.82|9162.82|0
1634892980000|2021-10-22 08:56:20|9162.25|9162.25|9159.98|9159.98|9162.25|9162.25|9159.98|9159.98|0
1634893000000|2021-10-22 08:56:40|9162.25|9162.25|9159.98|9159.98|9162.25|9162.25|9159.98|9159.98|0
1634893010000|2021-10-22 08:56:50|9160.34|9160.34|9160.25|9160.25|9160.53|9160.53|9160.25|9160.25|0
1634893020000|2021-10-22 08:57:00|9162.52|9162.52|9162.35|9162.35|9162.52|9162.52|9162.35|9162.35|0
1634893050000|2021-10-22 08:57:30|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|0
1634893060000|2021-10-22 08:57:40|9162.39|9162.39|9160.12|9160.12|9162.39|9162.39|9160.12|9160.12|0
1634893070000|2021-10-22 08:57:50|9159.76|9159.76|9159.53|9159.53|9159.76|9159.76|9159.53|9159.53|0
1634893080000|2021-10-22 08:58:00|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|0
1634893090000|2021-10-22 08:58:10|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|0
1634893110000|2021-10-22 08:58:30|9158.68|9158.68|9156.41|9156.41|9158.68|9158.68|9156.41|9156.41|0
1634893120000|2021-10-22 08:58:40|9156.13|9156.13|9155.54|9155.54|9156.13|9156.13|9155.54|9155.54|0
1634893140000|2021-10-22 08:59:00|9155.25|9155.25|9154.98|9154.98|9155.25|9155.25|9154.7|9154.7|0
1634893150000|2021-10-22 08:59:10|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|0
1634893170000|2021-10-22 08:59:30|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|0
1634893190000|2021-10-22 08:59:50|9159.52|9159.52|9160.25|9160.25|9160.25|9160.25|9159.52|9159.52|0
1634893200000|2021-10-22 09:00:00|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|0
1634893230000|2021-10-22 09:00:30|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|0
1634893250000|2021-10-22 09:00:50|9158.33|9158.33|9158.33|9158.33|9158.33|9158.33|9158.33|9158.33|0
1634893290000|2021-10-22 09:01:30|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|0
1634893310000|2021-10-22 09:01:50|9163.15|9163.15|9162.7|9162.7|9163.15|9163.15|9162.7|9162.7|0
1634893350000|2021-10-22 09:02:30|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|0
1634893370000|2021-10-22 09:02:50|9165.15|9165.15|9167.08|9167.08|9167.42|9167.42|9165.15|9165.15|0
1634893380000|2021-10-22 09:03:00|9166.35|9166.35|9165.44|9165.44|9166.35|9166.35|9165.44|9165.44|0
1634893390000|2021-10-22 09:03:10|9165.25|9165.25|9165.03|9165.03|9165.25|9165.25|9165.03|9165.03|0
1634893420000|2021-10-22 09:03:40|9164.66|9164.66|9164.66|9164.66|9164.66|9164.66|9164.66|9164.66|0
1634893440000|2021-10-22 09:04:00|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|0
1634893470000|2021-10-22 09:04:30|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|0
1634893500000|2021-10-22 09:05:00|9162.59|9162.59|9164.88|9164.88|9165.16|9165.16|9162.59|9162.59|0
1634893520000|2021-10-22 09:05:20|9164.6|9164.6|9164.6|9164.6|9164.6|9164.6|9164.6|9164.6|0
1634893560000|2021-10-22 09:06:00|9164.96|9164.96|9165.98|9165.98|9165.98|9165.98|9164.96|9164.96|0
1634893580000|2021-10-22 09:06:20|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|0
1634893590000|2021-10-22 09:06:30|9166.43|9166.43|9167.26|9167.26|9167.26|9167.26|9166.43|9166.43|0
1634893600000|2021-10-22 09:06:40|9167.44|9167.44|9167.63|9167.63|9167.63|9167.63|9167.44|9167.44|0
1634893610000|2021-10-22 09:06:50|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|0
1634893620000|2021-10-22 09:07:00|9167.36|9167.36|9167|9167|9167.36|9167.36|9167|9167|0
1634893640000|2021-10-22 09:07:20|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|0
1634893670000|2021-10-22 09:07:50|9167.37|9167.37|9167|9167|9167.37|9167.37|9167|9167|0
1634893680000|2021-10-22 09:08:00|9167.85|9167.85|9167.57|9167.57|9167.85|9167.85|9167.57|9167.57|0
1634893730000|2021-10-22 09:08:50|9169.84|9169.84|9170.57|9170.57|9170.57|9170.57|9169.84|9169.84|0
1634893760000|2021-10-22 09:09:20|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|0
1634893800000|2021-10-22 09:10:00|9170.48|9170.48|9170.48|9170.48|9170.48|9170.48|9170.48|9170.48|0
1634893830000|2021-10-22 09:10:30|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|0
1634893880000|2021-10-22 09:11:20|9172.47|9172.47|9169.64|9169.64|9172.47|9172.47|9169.64|9169.64|0
1634893890000|2021-10-22 09:11:30|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|0
1634893900000|2021-10-22 09:11:40|9169.19|9169.19|9167.65|9167.65|9169.19|9169.19|9167.29|9167.29|0
1634893910000|2021-10-22 09:11:50|9167.94|9167.94|9168.67|9168.67|9168.67|9168.67|9167.94|9167.94|0
1634893920000|2021-10-22 09:12:00|9168.39|9168.39|9169.59|9169.59|9169.59|9169.59|9168.39|9168.39|0
1634893930000|2021-10-22 09:12:10|9169.87|9169.87|9169.31|9169.31|9169.87|9169.87|9169.31|9169.31|0
1634893940000|2021-10-22 09:12:20|9169.6|9169.6|9169.41|9169.41|9169.96|9169.96|9169.23|9169.23|0
1634893950000|2021-10-22 09:12:30|9169.23|9169.23|9169.23|9169.23|9169.23|9169.23|9169.23|9169.23|0
1634893960000|2021-10-22 09:12:40|9169.41|9169.41|9169.3|9169.3|9169.58|9169.58|9169.3|9169.3|0
1634893970000|2021-10-22 09:12:50|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|0
1634893980000|2021-10-22 09:13:00|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|0
1634894000000|2021-10-22 09:13:20|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.3|9169.3|0
1634894010000|2021-10-22 09:13:30|9169.85|9169.85|9169.67|9169.67|9169.85|9169.85|9169.67|9169.67|0
1634894050000|2021-10-22 09:14:10|9170.22|9170.22|9170.4|9170.4|9170.4|9170.4|9170.03|9170.03|0
1634894060000|2021-10-22 09:14:20|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|0
1634894070000|2021-10-22 09:14:30|9173.04|9173.04|9173.04|9173.04|9173.04|9173.04|9173.04|9173.04|0
1634894090000|2021-10-22 09:14:50|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|0
1634894100000|2021-10-22 09:15:00|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|0
1634894130000|2021-10-22 09:15:30|9173|9173|9173.17|9173.17|9173.17|9173.17|9173|9173|0
1634894140000|2021-10-22 09:15:40|9172.62|9172.62|9172.98|9172.98|9172.98|9172.98|9172.25|9172.25|0
1634894150000|2021-10-22 09:15:50|9171.89|9171.89|9170.64|9170.64|9171.89|9171.89|9170.64|9170.64|0
1634894180000|2021-10-22 09:16:20|9170.83|9170.83|9175.55|9175.55|9175.55|9175.55|9170.83|9170.83|0
1634894200000|2021-10-22 09:16:40|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|0
1634894250000|2021-10-22 09:17:30|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|0
1634894280000|2021-10-22 09:18:00|9179.36|9179.36|9179.36|9179.36|9179.36|9179.36|9179.36|9179.36|0
1634894290000|2021-10-22 09:18:10|9178.99|9178.99|9178.62|9178.62|9178.99|9178.99|9178.62|9178.62|0
1634894300000|2021-10-22 09:18:20|9178.44|9178.44|9178.99|9178.99|9178.99|9178.99|9178.44|9178.44|0
1634894310000|2021-10-22 09:18:30|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|0
1634894320000|2021-10-22 09:18:40|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|0
1634894330000|2021-10-22 09:18:50|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|0
1634894350000|2021-10-22 09:19:10|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|0
1634894400000|2021-10-22 09:20:00|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|0
1634894420000|2021-10-22 09:20:20|9179.09|9179.09|9178.29|9178.29|9179.09|9179.09|9178.29|9178.29|0
1634894430000|2021-10-22 09:20:30|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|0
1634894470000|2021-10-22 09:21:10|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|0
1634894490000|2021-10-22 09:21:30|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|0
1634894510000|2021-10-22 09:21:50|9176.03|9176.03|9173.76|9173.76|9176.03|9176.03|9173.76|9173.76|0
1634894530000|2021-10-22 09:22:10|9174.49|9174.49|9174.77|9174.77|9174.77|9174.77|9174.49|9174.49|0
1634894540000|2021-10-22 09:22:20|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|0
1634894560000|2021-10-22 09:22:40|9174.95|9174.95|9174.77|9174.77|9174.95|9174.95|9174.77|9174.77|0
1634894580000|2021-10-22 09:23:00|9174.4|9174.4|9171.85|9171.85|9174.4|9174.4|9171.85|9171.85|0
1634894630000|2021-10-22 09:23:50|9171.79|9171.79|9171.79|9171.79|9171.79|9171.79|9171.79|9171.79|0
1634894640000|2021-10-22 09:24:00|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|0
1634894660000|2021-10-22 09:24:20|9169.16|9169.16|9168.24|9168.24|9169.16|9169.16|9168.24|9168.24|0
1634894730000|2021-10-22 09:25:30|9167.5|9167.5|9164.89|9164.89|9167.5|9167.5|9164.89|9164.89|0
1634894760000|2021-10-22 09:26:00|9165.81|9165.81|9164.98|9164.98|9165.81|9165.81|9164.98|9164.98|0
1634894770000|2021-10-22 09:26:10|9165.26|9165.26|9164.98|9164.98|9165.26|9165.26|9164.98|9164.98|0
1634894800000|2021-10-22 09:26:40|9165.72|9165.72|9163.63|9163.63|9165.72|9165.72|9163.45|9163.45|0
1634894810000|2021-10-22 09:26:50|9163.82|9163.82|9164|9164|9164|9164|9163.82|9163.82|0
1634894820000|2021-10-22 09:27:00|9164.18|9164.18|9165.7|9165.7|9165.7|9165.7|9163.43|9163.43|0
1634894830000|2021-10-22 09:27:10|9165.89|9165.89|9165.7|9165.7|9165.89|9165.89|9165.7|9165.7|0
1634894840000|2021-10-22 09:27:20|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|0
1634894850000|2021-10-22 09:27:30|9166.26|9166.26|9165.74|9165.74|9166.26|9166.26|9165.74|9165.74|0
1634894870000|2021-10-22 09:27:50|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.38|9165.38|0
1634894880000|2021-10-22 09:28:00|9165.93|9165.93|9166.27|9166.27|9166.27|9166.27|9165.93|9165.93|0
1634894890000|2021-10-22 09:28:10|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|0
1634894900000|2021-10-22 09:28:20|9166.82|9166.82|9166.64|9166.64|9166.82|9166.82|9166.64|9166.64|0
1634894910000|2021-10-22 09:28:30|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|0
1634894930000|2021-10-22 09:28:50|9166.19|9166.19|9162.27|9162.27|9166.19|9166.19|9162.27|9162.27|0
1634894980000|2021-10-22 09:29:40|9160|9160|9160|9160|9160|9160|9160|9160|0
1634894990000|2021-10-22 09:29:50|9162.27|9162.27|9162.27|9162.27|9162.27|9162.27|9162.27|9162.27|0
1634895050000|2021-10-22 09:30:50|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|0
1634895110000|2021-10-22 09:31:50|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|0
1634895120000|2021-10-22 09:32:00|9162.04|9162.04|9163.57|9163.57|9163.57|9163.57|9162.04|9162.04|0
1634895130000|2021-10-22 09:32:10|9163.75|9163.75|9163.93|9163.93|9163.93|9163.93|9163.75|9163.75|0
1634895140000|2021-10-22 09:32:20|9163.57|9163.57|9165.12|9165.12|9165.12|9165.12|9163.57|9163.57|0
1634895150000|2021-10-22 09:32:30|9164.94|9164.94|9165.22|9165.22|9165.22|9165.22|9164.94|9164.94|0
1634895180000|2021-10-22 09:33:00|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|0
1634895200000|2021-10-22 09:33:20|9165.67|9165.67|9165.95|9165.95|9165.95|9165.95|9165.67|9165.67|0
1634895210000|2021-10-22 09:33:30|9165.67|9165.67|9165.67|9165.67|9165.67|9165.67|9165.67|9165.67|0
1634895260000|2021-10-22 09:34:20|9165.39|9165.39|9164.82|9164.82|9165.39|9165.39|9164.82|9164.82|0
1634895310000|2021-10-22 09:35:10|9165.1|9165.1|9167.37|9167.37|9167.37|9167.37|9165.1|9165.1|0
1634895320000|2021-10-22 09:35:20|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|0
1634895340000|2021-10-22 09:35:40|9166.91|9166.91|9166.54|9166.54|9166.91|9166.91|9166.54|9166.54|0
1634895350000|2021-10-22 09:35:50|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|0
1634895360000|2021-10-22 09:36:00|9169.09|9169.09|9168.81|9168.81|9169.09|9169.09|9168.81|9168.81|0
1634895390000|2021-10-22 09:36:30|9168.63|9168.63|9168.45|9168.45|9168.63|9168.63|9168.45|9168.45|0
1634895420000|2021-10-22 09:37:00|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|0
1634895430000|2021-10-22 09:37:10|9168.77|9168.77|9169.14|9169.14|9169.14|9169.14|9168.77|9168.77|0
1634895440000|2021-10-22 09:37:20|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|0
1634895460000|2021-10-22 09:37:40|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|9168.46|9168.46|0
1634895470000|2021-10-22 09:37:50|9168.86|9168.86|9171.13|9171.13|9171.13|9171.13|9168.86|9168.86|0
1634895480000|2021-10-22 09:38:00|9170.85|9170.85|9168.21|9168.21|9170.85|9170.85|9168.21|9168.21|0
1634895490000|2021-10-22 09:38:10|9168.58|9168.58|9168.58|9168.58|9168.58|9168.58|9168.58|9168.58|0
1634895530000|2021-10-22 09:38:50|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|0
1634895600000|2021-10-22 09:40:00|9166.87|9166.87|9169.14|9169.14|9169.14|9169.14|9166.87|9166.87|0
1634895620000|2021-10-22 09:40:20|9171.41|9171.41|9171.69|9171.69|9171.69|9171.69|9171.41|9171.41|0
1634895630000|2021-10-22 09:40:30|9171.42|9171.42|9173.69|9173.69|9173.69|9173.69|9171.42|9171.42|0
1634895640000|2021-10-22 09:40:40|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|0
1634895670000|2021-10-22 09:41:10|9170.87|9170.87|9170.87|9170.87|9170.87|9170.87|9170.87|9170.87|0
1634895800000|2021-10-22 09:43:20|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|0
1634895830000|2021-10-22 09:43:50|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|0
1634895840000|2021-10-22 09:44:00|9171.71|9171.71|9171.42|9171.42|9171.71|9171.71|9171.42|9171.42|0
1634895850000|2021-10-22 09:44:10|9175.96|9175.96|9175.96|9175.96|9175.96|9175.96|9175.96|9175.96|0
1634895880000|2021-10-22 09:44:40|9176.33|9176.33|9176.33|9176.33|9176.33|9176.33|9176.33|9176.33|0
1634895930000|2021-10-22 09:45:30|9176.05|9176.05|9176.05|9176.05|9176.05|9176.05|9176.05|9176.05|0
1634895940000|2021-10-22 09:45:40|9176.42|9176.42|9176.8|9176.8|9176.8|9176.8|9175.7|9175.7|0
1634895960000|2021-10-22 09:46:00|9177.09|9177.09|9176.81|9176.81|9177.09|9177.09|9176.81|9176.81|0
1634895970000|2021-10-22 09:46:10|9176.53|9176.53|9176.81|9176.81|9176.81|9176.81|9176.53|9176.53|0
1634895980000|2021-10-22 09:46:20|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|0
1634895990000|2021-10-22 09:46:30|9174.71|9174.71|9176.98|9176.98|9176.98|9176.98|9174.71|9174.71|0
1634896020000|2021-10-22 09:47:00|9178.08|9178.08|9178.08|9178.08|9178.08|9178.08|9178.08|9178.08|0
1634896050000|2021-10-22 09:47:30|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1634896080000|2021-10-22 09:48:00|9180.8|9180.8|9180.07|9180.07|9180.8|9180.8|9180.07|9180.07|0
1634896150000|2021-10-22 09:49:10|9179.84|9179.84|9180.21|9180.21|9180.21|9180.21|9179.84|9179.84|0
1634896180000|2021-10-22 09:49:40|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|0
1634896190000|2021-10-22 09:49:50|9180.8|9180.8|9181.53|9181.53|9181.53|9181.53|9180.8|9180.8|0
1634896280000|2021-10-22 09:51:20|9186.07|9186.07|9186.64|9186.64|9186.64|9186.64|9186.07|9186.07|0
1634896300000|2021-10-22 09:51:40|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|0
1634896320000|2021-10-22 09:52:00|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|0
1634896350000|2021-10-22 09:52:30|9187.47|9187.47|9187.47|9187.47|9187.47|9187.47|9187.47|9187.47|0
1634896360000|2021-10-22 09:52:40|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|0
1634896400000|2021-10-22 09:53:20|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|0
1634896450000|2021-10-22 09:54:10|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|0
1634896460000|2021-10-22 09:54:20|9188.35|9188.35|9188.63|9188.63|9188.92|9188.92|9188.35|9188.35|0
1634896480000|2021-10-22 09:54:40|9190.9|9190.9|9189|9189|9191.27|9191.27|9189|9189|0
1634896500000|2021-10-22 09:55:00|9188.32|9188.32|9188.32|9188.32|9188.32|9188.32|9188.32|9188.32|0
1634896510000|2021-10-22 09:55:10|9189|9189|9189|9189|9189|9189|9189|9189|0
1634896520000|2021-10-22 09:55:20|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|0
1634896530000|2021-10-22 09:55:30|9189.51|9189.51|9189.51|9189.51|9189.51|9189.51|9189.51|9189.51|0
1634896540000|2021-10-22 09:55:40|9189.23|9189.23|9188.96|9188.96|9189.23|9189.23|9188.96|9188.96|0
1634896560000|2021-10-22 09:56:00|9188.68|9188.68|9188.11|9188.11|9188.68|9188.68|9188.11|9188.11|0
1634896580000|2021-10-22 09:56:20|9190.38|9190.38|9190.38|9190.38|9190.38|9190.38|9190.38|9190.38|0
1634896620000|2021-10-22 09:57:00|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|0
1634896630000|2021-10-22 09:57:10|9190.58|9190.58|9190.95|9190.95|9190.95|9190.95|9190.58|9190.58|0
1634896640000|2021-10-22 09:57:20|9191.23|9191.23|9191.6|9191.6|9191.6|9191.6|9191.23|9191.23|0
1634896660000|2021-10-22 09:57:40|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|0
1634896680000|2021-10-22 09:58:00|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|9192.15|0
1634896730000|2021-10-22 09:58:50|9191.79|9191.79|9191.42|9191.42|9191.79|9191.79|9191.42|9191.42|0
1634896750000|2021-10-22 09:59:10|9191.23|9191.23|9190.96|9190.96|9191.23|9191.23|9190.68|9190.68|0
1634896770000|2021-10-22 09:59:30|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|0
1634896780000|2021-10-22 09:59:40|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|9191.23|9191.23|0
1634896790000|2021-10-22 09:59:50|9193.87|9193.87|9194.06|9194.06|9194.06|9194.06|9193.87|9193.87|0
1634896800000|2021-10-22 10:00:00|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|0
1634896810000|2021-10-22 10:00:10|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|0
1634896820000|2021-10-22 10:00:20|9195.86|9195.86|9195.29|9195.29|9195.86|9195.86|9195.29|9195.29|0
1634896830000|2021-10-22 10:00:30|9195.02|9195.02|9193.33|9193.33|9195.02|9195.02|9193.33|9193.33|0
1634896850000|2021-10-22 10:00:50|9194.06|9194.06|9194.06|9194.06|9194.06|9194.06|9194.06|9194.06|0
1634896880000|2021-10-22 10:01:20|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|0
1634896900000|2021-10-22 10:01:40|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|9194.15|9194.15|0
1634896910000|2021-10-22 10:01:50|9194.7|9194.7|9194.89|9194.89|9194.89|9194.89|9194.7|9194.7|0
1634896920000|2021-10-22 10:02:00|9195.26|9195.26|9192.99|9192.99|9195.26|9195.26|9192.99|9192.99|0
1634896930000|2021-10-22 10:02:10|9192.82|9192.82|9191.7|9191.7|9192.82|9192.82|9191.7|9191.7|0
1634896940000|2021-10-22 10:02:20|9191.33|9191.33|9193.41|9193.41|9193.6|9193.6|9191.33|9191.33|0
1634897000000|2021-10-22 10:03:20|9193.05|9193.05|9192.68|9192.68|9193.05|9193.05|9192.68|9192.68|0
1634897060000|2021-10-22 10:04:20|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|0
1634897080000|2021-10-22 10:04:40|9190.05|9190.05|9190.05|9190.05|9190.05|9190.05|9190.05|9190.05|0
1634897100000|2021-10-22 10:05:00|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|0
1634897110000|2021-10-22 10:05:10|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|0
1634897130000|2021-10-22 10:05:30|9191.76|9191.76|9191.58|9191.58|9191.76|9191.76|9191.58|9191.58|0
1634897210000|2021-10-22 10:06:50|9192.13|9192.13|9193.06|9193.06|9193.06|9193.06|9192.13|9192.13|0
1634897220000|2021-10-22 10:07:00|9192.88|9192.88|9193.16|9193.16|9193.16|9193.16|9192.88|9192.88|0
1634897230000|2021-10-22 10:07:10|9192.98|9192.98|9192.98|9192.98|9192.98|9192.98|9192.98|9192.98|0
1634897250000|2021-10-22 10:07:30|9192.61|9192.61|9192.24|9192.24|9192.8|9192.8|9192.24|9192.24|0
1634897260000|2021-10-22 10:07:40|9192.43|9192.43|9192.06|9192.06|9192.43|9192.43|9192.06|9192.06|0
1634897270000|2021-10-22 10:07:50|9191.88|9191.88|9190.95|9190.95|9191.88|9191.88|9190.95|9190.95|0
1634897280000|2021-10-22 10:08:00|9190.77|9190.77|9190.95|9190.95|9190.95|9190.95|9190.77|9190.77|0
1634897290000|2021-10-22 10:08:10|9191.24|9191.24|9191.97|9191.97|9191.97|9191.97|9191.24|9191.24|0
1634897300000|2021-10-22 10:08:20|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|0
1634897320000|2021-10-22 10:08:40|9192.34|9192.34|9192.34|9192.34|9192.34|9192.34|9192.34|9192.34|0
1634897340000|2021-10-22 10:09:00|9191.97|9191.97|9192.16|9192.16|9192.34|9192.34|9191.79|9191.79|0
1634897350000|2021-10-22 10:09:10|9192.53|9192.53|9192.24|9192.24|9192.53|9192.53|9192.24|9192.24|0
1634897360000|2021-10-22 10:09:20|9192.07|9192.07|9194.34|9194.34|9194.34|9194.34|9192.07|9192.07|0
1634897380000|2021-10-22 10:09:40|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|0
1634897390000|2021-10-22 10:09:50|9194.9|9194.9|9198.47|9198.47|9198.47|9198.47|9194.9|9194.9|0
1634897400000|2021-10-22 10:10:00|9198.1|9198.1|9198.65|9198.65|9198.65|9198.65|9198.1|9198.1|0
1634897410000|2021-10-22 10:10:10|9198.28|9198.28|9198.47|9198.47|9198.47|9198.47|9198.28|9198.28|0
1634897420000|2021-10-22 10:10:20|9200.74|9200.74|9200.55|9200.55|9200.74|9200.74|9200.55|9200.55|0
1634897430000|2021-10-22 10:10:30|9200.37|9200.37|9200.18|9200.18|9200.55|9200.55|9200.18|9200.18|0
1634897440000|2021-10-22 10:10:40|9200|9200|9200|9200|9200|9200|9200|9200|0
1634897450000|2021-10-22 10:10:50|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|0
1634897500000|2021-10-22 10:11:40|9198.01|9198.01|9195.47|9195.47|9198.01|9198.01|9195.47|9195.47|0
1634897550000|2021-10-22 10:12:30|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|0
1634897560000|2021-10-22 10:12:40|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|0
1634897580000|2021-10-22 10:13:00|9194.39|9194.39|9194.11|9194.11|9194.39|9194.39|9194.11|9194.11|0
1634897630000|2021-10-22 10:13:50|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|0
1634897640000|2021-10-22 10:14:00|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|0
1634897690000|2021-10-22 10:14:50|9195.74|9195.74|9195.19|9195.19|9195.74|9195.74|9195.19|9195.19|0
1634897700000|2021-10-22 10:15:00|9194.91|9194.91|9194.54|9194.54|9194.91|9194.91|9194.36|9194.36|0
1634897710000|2021-10-22 10:15:10|9194.91|9194.91|9195.09|9195.09|9195.09|9195.09|9194.91|9194.91|0
1634897720000|2021-10-22 10:15:20|9195.55|9195.55|9195.77|9195.77|9195.77|9195.77|9195.55|9195.55|0
1634897730000|2021-10-22 10:15:30|9195.41|9195.41|9195.63|9195.63|9195.63|9195.63|9195.41|9195.41|0
1634897740000|2021-10-22 10:15:40|9195.86|9195.86|9196.09|9196.09|9196.09|9196.09|9195.86|9195.86|0
1634897760000|2021-10-22 10:16:00|9196.46|9196.46|9196.73|9196.73|9196.73|9196.73|9196.46|9196.46|0
1634897770000|2021-10-22 10:16:10|9196.46|9196.46|9196.14|9196.14|9196.51|9196.51|9196.14|9196.14|0
1634897780000|2021-10-22 10:16:20|9195.91|9195.91|9195.91|9195.91|9195.91|9195.91|9195.91|9195.91|0
1634897790000|2021-10-22 10:16:30|9195.54|9195.54|9193.27|9193.27|9195.54|9195.54|9193.27|9193.27|0
1634897800000|2021-10-22 10:16:40|9193.09|9193.09|9193.09|9193.09|9193.09|9193.09|9193.09|9193.09|0
1634897820000|2021-10-22 10:17:00|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|0
1634897840000|2021-10-22 10:17:20|9194.99|9194.99|9194.99|9194.99|9194.99|9194.99|9194.99|9194.99|0
1634897860000|2021-10-22 10:17:40|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|0
1634897870000|2021-10-22 10:17:50|9194.62|9194.62|9194.62|9194.62|9194.62|9194.62|9194.62|9194.62|0
1634897880000|2021-10-22 10:18:00|9195.08|9195.08|9195.53|9195.53|9195.53|9195.53|9195.08|9195.08|0
1634897890000|2021-10-22 10:18:10|9195.76|9195.76|9195.71|9195.71|9195.99|9195.99|9195.71|9195.71|0
1634897900000|2021-10-22 10:18:20|9195.9|9195.9|9196.12|9196.12|9196.12|9196.12|9195.9|9195.9|0
1634897920000|2021-10-22 10:18:40|9196.97|9196.97|9196.7|9196.7|9196.97|9196.97|9196.7|9196.7|0
1634897930000|2021-10-22 10:18:50|9197.06|9197.06|9197.06|9197.06|9197.06|9197.06|9197.06|9197.06|0
1634897940000|2021-10-22 10:19:00|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|0
1634897950000|2021-10-22 10:19:10|9199.61|9199.61|9197.34|9197.34|9199.61|9199.61|9197.34|9197.34|0
1634897990000|2021-10-22 10:19:50|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|0
1634898010000|2021-10-22 10:20:10|9195.35|9195.35|9195.35|9195.35|9195.35|9195.35|9195.35|9195.35|0
1634898030000|2021-10-22 10:20:30|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|0
1634898040000|2021-10-22 10:20:40|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|0
1634898110000|2021-10-22 10:21:50|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|0
1634898130000|2021-10-22 10:22:10|9198.69|9198.69|9198.4|9198.4|9198.86|9198.86|9198.4|9198.4|0
1634898150000|2021-10-22 10:22:30|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|0
1634898160000|2021-10-22 10:22:40|9200.4|9200.4|9200.5|9200.5|9200.5|9200.5|9200.23|9200.23|0
1634898170000|2021-10-22 10:22:50|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|0
1634898180000|2021-10-22 10:23:00|9202.55|9202.55|9202.77|9202.77|9202.77|9202.77|9202.55|9202.55|0
1634898210000|2021-10-22 10:23:30|9203.06|9203.06|9203.06|9203.06|9203.06|9203.06|9203.06|9203.06|0
1634898230000|2021-10-22 10:23:50|9200.79|9200.79|9201.01|9201.01|9201.01|9201.01|9200.79|9200.79|0
1634898240000|2021-10-22 10:24:00|9201.29|9201.29|9200.87|9200.87|9201.61|9201.61|9200.87|9200.87|0
1634898250000|2021-10-22 10:24:10|9200.65|9200.65|9200.28|9200.28|9200.65|9200.65|9200.28|9200.28|0
1634898260000|2021-10-22 10:24:20|9199.92|9199.92|9199.55|9199.55|9199.92|9199.92|9199.55|9199.55|0
1634898300000|2021-10-22 10:25:00|9199.32|9199.32|9199.1|9199.1|9199.32|9199.32|9199.1|9199.1|0
1634898310000|2021-10-22 10:25:10|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|0
1634898320000|2021-10-22 10:25:20|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|0
1634898360000|2021-10-22 10:26:00|9198.54|9198.54|9198.81|9198.81|9198.81|9198.81|9198.54|9198.54|0
1634898370000|2021-10-22 10:26:10|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|0
1634898390000|2021-10-22 10:26:30|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|0
1634898400000|2021-10-22 10:26:40|9198.12|9198.12|9198.12|9198.12|9198.12|9198.12|9198.12|9198.12|0
1634898410000|2021-10-22 10:26:50|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|0
1634898440000|2021-10-22 10:27:20|9198.06|9198.06|9198.06|9198.06|9198.06|9198.06|9198.06|9198.06|0
1634898450000|2021-10-22 10:27:30|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|0
1634898480000|2021-10-22 10:28:00|9200.05|9200.05|9199.32|9199.32|9200.05|9200.05|9199.32|9199.32|0
1634898490000|2021-10-22 10:28:10|9197.05|9197.05|9196.14|9196.14|9197.05|9197.05|9196.14|9196.14|0
1634898500000|2021-10-22 10:28:20|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|0
1634898530000|2021-10-22 10:28:50|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|9196.14|0
1634898540000|2021-10-22 10:29:00|9195.68|9195.68|9194.95|9194.95|9195.68|9195.68|9194.95|9194.95|0
1634898560000|2021-10-22 10:29:20|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|0
1634898570000|2021-10-22 10:29:30|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|0
1634898590000|2021-10-22 10:29:50|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|0
1634898600000|2021-10-22 10:30:00|9195.03|9195.03|9195.58|9195.58|9195.58|9195.58|9195.03|9195.03|0
1634898620000|2021-10-22 10:30:20|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|9195.13|0
1634898630000|2021-10-22 10:30:30|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|0
1634898640000|2021-10-22 10:30:40|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|0
1634898650000|2021-10-22 10:30:50|9195.5|9195.5|9195.31|9195.31|9195.5|9195.5|9195.31|9195.31|0
1634898660000|2021-10-22 10:31:00|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|0
1634898680000|2021-10-22 10:31:20|9195.87|9195.87|9195.87|9195.87|9195.87|9195.87|9195.87|9195.87|0
1634898710000|2021-10-22 10:31:50|9196.23|9196.23|9196.42|9196.42|9196.42|9196.42|9196.23|9196.23|0
1634898720000|2021-10-22 10:32:00|9196.79|9196.79|9196.42|9196.42|9196.79|9196.79|9196.42|9196.42|0
1634898730000|2021-10-22 10:32:10|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|0
1634898740000|2021-10-22 10:32:20|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|0
1634898750000|2021-10-22 10:32:30|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|0
1634898760000|2021-10-22 10:32:40|9195.95|9195.95|9196.18|9196.18|9196.18|9196.18|9195.95|9195.95|0
1634898770000|2021-10-22 10:32:50|9195.63|9195.63|9195.63|9195.63|9195.63|9195.63|9195.63|9195.63|0
1634898780000|2021-10-22 10:33:00|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|0
1634898790000|2021-10-22 10:33:10|9194.42|9194.42|9193.57|9193.57|9194.42|9194.42|9193.57|9193.57|0
1634898800000|2021-10-22 10:33:20|9193.35|9193.35|9192.61|9192.61|9193.35|9193.35|9192.61|9192.61|0
1634898810000|2021-10-22 10:33:30|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|0
1634898830000|2021-10-22 10:33:50|9189.97|9189.97|9192.24|9192.24|9192.24|9192.24|9189.97|9189.97|0
1634898840000|2021-10-22 10:34:00|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|0
1634898850000|2021-10-22 10:34:10|9191.69|9191.69|9191.51|9191.51|9191.69|9191.69|9191.51|9191.51|0
1634898870000|2021-10-22 10:34:30|9191.87|9191.87|9191.31|9191.31|9191.87|9191.87|9191.31|9191.31|0
1634898890000|2021-10-22 10:34:50|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|0
1634898900000|2021-10-22 10:35:00|9190.84|9190.84|9190.84|9190.84|9190.84|9190.84|9190.84|9190.84|0
1634898920000|2021-10-22 10:35:20|9190.11|9190.11|9190.11|9190.11|9190.11|9190.11|9190.11|9190.11|0
1634898940000|2021-10-22 10:35:40|9189.26|9189.26|9189.26|9189.26|9189.26|9189.26|9189.26|9189.26|0
1634898950000|2021-10-22 10:35:50|9188.34|9188.34|9188.15|9188.15|9188.34|9188.34|9188.15|9188.15|0
1634898960000|2021-10-22 10:36:00|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|0
1634898970000|2021-10-22 10:36:10|9188.9|9188.9|9189.46|9189.46|9189.46|9189.46|9188.9|9188.9|0
1634898980000|2021-10-22 10:36:20|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|0
1634898990000|2021-10-22 10:36:30|9190.29|9190.29|9190.47|9190.47|9190.47|9190.47|9190.29|9190.29|0
1634899000000|2021-10-22 10:36:40|9189.92|9189.92|9189.92|9189.92|9189.92|9189.92|9189.92|9189.92|0
1634899020000|2021-10-22 10:37:00|9190.26|9190.26|9190.21|9190.21|9190.26|9190.26|9189.92|9189.92|0
1634899040000|2021-10-22 10:37:20|9190.57|9190.57|9190.57|9190.57|9190.57|9190.57|9190.57|9190.57|0
1634899050000|2021-10-22 10:37:30|9190.94|9190.94|9191.49|9191.49|9191.49|9191.49|9190.94|9190.94|0
1634899060000|2021-10-22 10:37:40|9192.06|9192.06|9191.92|9191.92|9192.06|9192.06|9191.47|9191.47|0
1634899070000|2021-10-22 10:37:50|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|0
1634899080000|2021-10-22 10:38:00|9192.11|9192.11|9191.6|9191.6|9192.11|9192.11|9191.6|9191.6|0
1634899090000|2021-10-22 10:38:10|9191.96|9191.96|9191.23|9191.23|9191.96|9191.96|9191.23|9191.23|0
1634899100000|2021-10-22 10:38:20|9191.42|9191.42|9191.42|9191.42|9191.42|9191.42|9191.42|9191.42|0
1634899110000|2021-10-22 10:38:30|9191.13|9191.13|9191.5|9191.5|9191.5|9191.5|9191.13|9191.13|0
1634899120000|2021-10-22 10:38:40|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|0
1634899130000|2021-10-22 10:38:50|9191.68|9191.68|9191.5|9191.5|9191.68|9191.68|9191.5|9191.5|0
1634899140000|2021-10-22 10:39:00|9191.13|9191.13|9190.95|9190.95|9191.13|9191.13|9190.95|9190.95|0
1634899150000|2021-10-22 10:39:10|9191.13|9191.13|9191.13|9191.13|9191.13|9191.13|9190.76|9190.76|0
1634899160000|2021-10-22 10:39:20|9191.86|9191.86|9191.49|9191.49|9191.86|9191.86|9191.49|9191.49|0
1634899170000|2021-10-22 10:39:30|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|0
1634899200000|2021-10-22 10:40:00|9192.24|9192.24|9190.03|9190.03|9192.24|9192.24|9190.03|9190.03|0
1634899210000|2021-10-22 10:40:10|9190.22|9190.22|9189.57|9189.57|9190.22|9190.22|9189.57|9189.57|0
1634899220000|2021-10-22 10:40:20|9187.3|9187.3|9182.94|9182.94|9187.3|9187.3|9182.76|9182.76|0
1634899230000|2021-10-22 10:40:30|9183.13|9183.13|9183.31|9183.31|9183.31|9183.31|9183.13|9183.13|0
1634899250000|2021-10-22 10:40:50|9183.13|9183.13|9183.13|9183.13|9183.13|9183.13|9183.13|9183.13|0
1634899260000|2021-10-22 10:41:00|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|0
1634899270000|2021-10-22 10:41:10|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|0
1634899280000|2021-10-22 10:41:20|9182.06|9182.06|9182.52|9182.52|9182.52|9182.52|9182.06|9182.06|0
1634899290000|2021-10-22 10:41:30|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|0
1634899300000|2021-10-22 10:41:40|9183.62|9183.62|9183.81|9183.81|9183.81|9183.81|9183.62|9183.62|0
1634899320000|2021-10-22 10:42:00|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|0
1634899400000|2021-10-22 10:43:20|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|0
1634899410000|2021-10-22 10:43:30|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|0
1634899440000|2021-10-22 10:44:00|9181.97|9181.97|9179.05|9179.05|9181.97|9181.97|9179.05|9179.05|0
1634899480000|2021-10-22 10:44:40|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|0
1634899500000|2021-10-22 10:45:00|9178.03|9178.03|9178.03|9178.03|9178.03|9178.03|9178.03|9178.03|0
1634899530000|2021-10-22 10:45:30|9178.58|9178.58|9178.86|9178.86|9178.86|9178.86|9178.58|9178.58|0
1634899550000|2021-10-22 10:45:50|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|0
1634899570000|2021-10-22 10:46:10|9178.68|9178.68|9178.68|9178.68|9178.68|9178.68|9178.68|9178.68|0
1634899610000|2021-10-22 10:46:50|9178.96|9178.96|9181.23|9181.23|9181.23|9181.23|9178.96|9178.96|0
1634899620000|2021-10-22 10:47:00|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|0
1634899680000|2021-10-22 10:48:00|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|0
1634899690000|2021-10-22 10:48:10|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|0
1634899720000|2021-10-22 10:48:40|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|0
1634899760000|2021-10-22 10:49:20|9178.76|9178.76|9176.85|9176.85|9178.76|9178.76|9176.85|9176.85|0
1634899780000|2021-10-22 10:49:40|9176.58|9176.58|9176.58|9176.58|9176.58|9176.58|9176.58|9176.58|0
1634899790000|2021-10-22 10:49:50|9176.75|9176.75|9177.09|9177.09|9177.09|9177.09|9176.75|9176.75|0
1634899830000|2021-10-22 10:50:30|9176.8|9176.8|9176.8|9176.8|9176.8|9176.8|9176.8|9176.8|0
1634899850000|2021-10-22 10:50:50|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|0
1634899880000|2021-10-22 10:51:20|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|0
1634899890000|2021-10-22 10:51:30|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|9176.62|0
1634899910000|2021-10-22 10:51:50|9174.35|9174.35|9174.35|9174.35|9174.35|9174.35|9174.12|9174.12|0
1634899920000|2021-10-22 10:52:00|9174.18|9174.18|9174.27|9174.27|9174.5|9174.5|9173.81|9173.81|0
1634899950000|2021-10-22 10:52:30|9174.04|9174.04|9174.04|9174.04|9174.04|9174.04|9174.04|9174.04|0
1634899960000|2021-10-22 10:52:40|9174.27|9174.27|9174.55|9174.55|9174.55|9174.55|9174.27|9174.27|0
1634899990000|2021-10-22 10:53:10|9174.83|9174.83|9177.47|9177.47|9177.47|9177.47|9174.83|9174.83|0
1634900000000|2021-10-22 10:53:20|9177.83|9177.83|9179.73|9179.73|9180.01|9180.01|9177.83|9177.83|0
1634900010000|2021-10-22 10:53:30|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|0
1634900040000|2021-10-22 10:54:00|9180.18|9180.18|9180.37|9180.37|9180.37|9180.37|9180.18|9180.18|0
1634900050000|2021-10-22 10:54:10|9180.59|9180.59|9180.59|9180.59|9180.59|9180.59|9180.59|9180.59|0
1634900060000|2021-10-22 10:54:20|9181.33|9181.33|9181.51|9181.51|9181.51|9181.51|9181.33|9181.33|0
1634900090000|2021-10-22 10:54:50|9180.95|9180.95|9180.58|9180.58|9180.95|9180.95|9180.58|9180.58|0
1634900100000|2021-10-22 10:55:00|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|0
1634900110000|2021-10-22 10:55:10|9178.5|9178.5|9178.22|9178.22|9178.5|9178.5|9178.22|9178.22|0
1634900130000|2021-10-22 10:55:30|9177.94|9177.94|9177.65|9177.65|9177.94|9177.94|9177.65|9177.65|0
1634900140000|2021-10-22 10:55:40|9177.93|9177.93|9177.38|9177.38|9177.93|9177.93|9177.38|9177.38|0
1634900150000|2021-10-22 10:55:50|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|0
1634900160000|2021-10-22 10:56:00|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|0
1634900170000|2021-10-22 10:56:10|9177.85|9177.85|9177.48|9177.48|9177.85|9177.85|9177.48|9177.48|0
1634900180000|2021-10-22 10:56:20|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|0
1634900190000|2021-10-22 10:56:30|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|0
1634900200000|2021-10-22 10:56:40|9177.85|9177.85|9177.85|9177.85|9178.03|9178.03|9177.85|9177.85|0
1634900210000|2021-10-22 10:56:50|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|0
1634900230000|2021-10-22 10:57:10|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|0
1634900240000|2021-10-22 10:57:20|9178.47|9178.47|9178.47|9178.47|9178.47|9178.47|9178.47|9178.47|0
1634900260000|2021-10-22 10:57:40|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|0
1634900270000|2021-10-22 10:57:50|9178.47|9178.47|9178.18|9178.18|9178.47|9178.47|9178.18|9178.18|0
1634900280000|2021-10-22 10:58:00|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|0
1634900300000|2021-10-22 10:58:20|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|0
1634900330000|2021-10-22 10:58:50|9180.41|9180.41|9180.86|9180.86|9180.86|9180.86|9180.41|9180.41|0
1634900340000|2021-10-22 10:59:00|9183.32|9183.32|9183.64|9183.64|9184|9184|9183.32|9183.32|0
1634900350000|2021-10-22 10:59:10|9184.19|9184.19|9184.56|9184.56|9184.56|9184.56|9184.19|9184.19|0
1634900360000|2021-10-22 10:59:20|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|0
1634900380000|2021-10-22 10:59:40|9184.82|9184.82|9184.54|9184.54|9184.82|9184.82|9184.54|9184.54|0
1634900390000|2021-10-22 10:59:50|9184.77|9184.77|9184.77|9184.77|9184.77|9184.77|9184.77|9184.77|0
1634900400000|2021-10-22 11:00:00|9185.33|9185.33|9187.15|9187.15|9187.18|9187.18|9185.33|9185.33|0
1634900410000|2021-10-22 11:00:10|9189.42|9189.42|9189.42|9189.42|9189.42|9189.42|9189.42|9189.42|0
1634900420000|2021-10-22 11:00:20|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|0
1634900470000|2021-10-22 11:01:10|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|0
1634900520000|2021-10-22 11:02:00|9188.68|9188.68|9188.68|9188.68|9188.68|9188.68|9188.68|9188.68|0
1634900540000|2021-10-22 11:02:20|9188.46|9188.46|9188.46|9188.46|9188.46|9188.46|9188.46|9188.46|0
1634900550000|2021-10-22 11:02:30|9188.17|9188.17|9188.46|9188.46|9188.46|9188.46|9188.17|9188.17|0
1634900560000|2021-10-22 11:02:40|9188.82|9188.82|9188.82|9188.82|9188.82|9188.82|9188.82|9188.82|0
1634900580000|2021-10-22 11:03:00|9188.54|9188.54|9188.54|9188.54|9188.54|9188.54|9188.54|9188.54|0
1634900590000|2021-10-22 11:03:10|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|0
1634900610000|2021-10-22 11:03:30|9188.57|9188.57|9188.57|9188.57|9188.57|9188.57|9188.57|9188.57|0
1634900620000|2021-10-22 11:03:40|9188.2|9188.2|9187.47|9187.47|9188.2|9188.2|9187.47|9187.47|0
1634900640000|2021-10-22 11:04:00|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1634900650000|2021-10-22 11:04:10|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|0
1634900660000|2021-10-22 11:04:20|9187.67|9187.67|9188.12|9188.12|9188.12|9188.12|9187.67|9187.67|0
1634900670000|2021-10-22 11:04:30|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|0
1634900690000|2021-10-22 11:04:50|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|0
1634900700000|2021-10-22 11:05:00|9189.43|9189.43|9189.71|9189.71|9189.71|9189.71|9189.43|9189.43|0
1634900730000|2021-10-22 11:05:30|9190.44|9190.44|9190.44|9190.44|9190.44|9190.44|9190.44|9190.44|0
1634900740000|2021-10-22 11:05:40|9190.72|9190.72|9190.44|9190.44|9190.72|9190.72|9190.44|9190.44|0
1634900750000|2021-10-22 11:05:50|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|0
1634900810000|2021-10-22 11:06:50|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|0
1634900830000|2021-10-22 11:07:10|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|0
1634900840000|2021-10-22 11:07:20|9186.88|9186.88|9186.6|9186.6|9186.88|9186.88|9186.6|9186.6|0
1634900850000|2021-10-22 11:07:30|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|0
1634900860000|2021-10-22 11:07:40|9186.6|9186.6|9186.6|9186.6|9186.6|9186.6|9186.6|9186.6|0
1634900880000|2021-10-22 11:08:00|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|0
1634900900000|2021-10-22 11:08:20|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|0
1634900920000|2021-10-22 11:08:40|9185.8|9185.8|9185.98|9185.98|9185.98|9185.98|9185.43|9185.43|0
1634900930000|2021-10-22 11:08:50|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|0
1634900940000|2021-10-22 11:09:00|9186.92|9186.92|9187.2|9187.2|9187.2|9187.2|9186.92|9186.92|0
1634900960000|2021-10-22 11:09:20|9187.48|9187.48|9188.3|9188.3|9188.3|9188.3|9187.48|9187.48|0
1634900970000|2021-10-22 11:09:30|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|0
1634900980000|2021-10-22 11:09:40|9189.09|9189.09|9188.81|9188.81|9189.09|9189.09|9188.81|9188.81|0
1634900990000|2021-10-22 11:09:50|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1634901010000|2021-10-22 11:10:10|9188.08|9188.08|9188.08|9188.08|9188.08|9188.08|9188.08|9188.08|0
1634901020000|2021-10-22 11:10:20|9187.91|9187.91|9187.71|9187.71|9188.08|9188.08|9187.71|9187.71|0
1634901050000|2021-10-22 11:10:50|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|0
1634901070000|2021-10-22 11:11:10|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|0
1634901080000|2021-10-22 11:11:20|9188.53|9188.53|9188.99|9188.99|9188.99|9188.99|9188.53|9188.53|0
1634901100000|2021-10-22 11:11:40|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|0
1634901150000|2021-10-22 11:12:30|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|0
1634901170000|2021-10-22 11:12:50|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|9189.07|0
1634901200000|2021-10-22 11:13:20|9189.62|9189.62|9189.62|9189.62|9189.62|9189.62|9189.62|9189.62|0
1634901210000|2021-10-22 11:13:30|9189.07|9189.07|9187.04|9187.04|9189.07|9189.07|9187.04|9187.04|0
1634901230000|2021-10-22 11:13:50|9187.41|9187.41|9187.41|9187.41|9187.41|9187.41|9187.41|9187.41|0
1634901240000|2021-10-22 11:14:00|9187.05|9187.05|9186.68|9186.68|9187.05|9187.05|9186.68|9186.68|0
1634901290000|2021-10-22 11:14:50|9184.41|9184.41|9184.13|9184.13|9184.41|9184.41|9184.13|9184.13|0
1634901300000|2021-10-22 11:15:00|9183.85|9183.85|9183.2|9183.2|9183.85|9183.85|9182.92|9182.92|0
1634901320000|2021-10-22 11:15:20|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|0
1634901330000|2021-10-22 11:15:30|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|0
1634901340000|2021-10-22 11:15:40|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|0
1634901360000|2021-10-22 11:16:00|9183.1|9183.1|9183.27|9183.27|9183.84|9183.84|9183.1|9183.1|0
1634901370000|2021-10-22 11:16:10|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|0
1634901380000|2021-10-22 11:16:20|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|0
1634901420000|2021-10-22 11:17:00|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|0
1634901430000|2021-10-22 11:17:10|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|0
1634901460000|2021-10-22 11:17:40|9182.9|9182.9|9182.99|9182.99|9182.99|9182.99|9182.62|9182.62|0
1634901520000|2021-10-22 11:18:40|9183.17|9183.17|9183.17|9183.17|9183.17|9183.17|9183.17|9183.17|0
1634901590000|2021-10-22 11:19:50|9184|9184|9184|9184|9184|9184|9184|9184|0
1634901610000|2021-10-22 11:20:10|9184.23|9184.23|9184.23|9184.23|9184.23|9184.23|9184.23|9184.23|0
1634901640000|2021-10-22 11:20:40|9184.41|9184.41|9184.96|9184.96|9184.96|9184.96|9184.41|9184.41|0
1634901690000|2021-10-22 11:21:30|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|0
1634901700000|2021-10-22 11:21:40|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|0
1634901730000|2021-10-22 11:22:10|9185.24|9185.24|9184.69|9184.69|9185.24|9185.24|9184.69|9184.69|0
1634901740000|2021-10-22 11:22:20|9184.46|9184.46|9184.18|9184.18|9184.46|9184.46|9184.18|9184.18|0
1634901750000|2021-10-22 11:22:30|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|0
1634901770000|2021-10-22 11:22:50|9184.24|9184.24|9184.24|9184.24|9184.24|9184.24|9184.24|9184.24|0
1634901820000|2021-10-22 11:23:40|9184.52|9184.52|9183.69|9183.69|9184.52|9184.52|9183.69|9183.69|0
1634901840000|2021-10-22 11:24:00|9184.24|9184.24|9184.52|9184.52|9184.79|9184.79|9184.24|9184.24|0
1634901880000|2021-10-22 11:24:40|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|0
1634901890000|2021-10-22 11:24:50|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|0
1634901920000|2021-10-22 11:25:20|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|0
1634901930000|2021-10-22 11:25:30|9179.75|9179.75|9179.33|9179.33|9179.75|9179.75|9179.1|9179.1|0
1634901940000|2021-10-22 11:25:40|9179.14|9179.14|9178.96|9178.96|9179.14|9179.14|9178.96|9178.96|0
1634901950000|2021-10-22 11:25:50|9179.24|9179.24|9176.97|9176.97|9179.24|9179.24|9176.97|9176.97|0
1634901980000|2021-10-22 11:26:20|9176.69|9176.69|9176.12|9176.12|9176.69|9176.69|9176.12|9176.12|0
1634902020000|2021-10-22 11:27:00|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|0
1634902030000|2021-10-22 11:27:10|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|9176.68|0
1634902050000|2021-10-22 11:27:30|9176.49|9176.49|9176.49|9176.49|9176.49|9176.49|9176.49|9176.49|0
1634902060000|2021-10-22 11:27:40|9175.93|9175.93|9175.08|9175.08|9176.21|9176.21|9175.08|9175.08|0
1634902070000|2021-10-22 11:27:50|9174.8|9174.8|9172.53|9172.53|9174.8|9174.8|9172.53|9172.53|0
1634902080000|2021-10-22 11:28:00|9170.26|9170.26|9169.39|9169.39|9170.26|9170.26|9169.39|9169.39|0
1634902090000|2021-10-22 11:28:10|9169.62|9169.62|9169.35|9169.35|9169.62|9169.62|9169.35|9169.35|0
1634902100000|2021-10-22 11:28:20|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|0
1634902110000|2021-10-22 11:28:30|9168.7|9168.7|9168.42|9168.42|9168.7|9168.7|9168.42|9168.42|0
1634902120000|2021-10-22 11:28:40|9166.15|9166.15|9165.79|9165.79|9166.15|9166.15|9165.79|9165.79|0
1634902140000|2021-10-22 11:29:00|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|0
1634902180000|2021-10-22 11:29:40|9165.06|9165.06|9164.56|9164.56|9165.06|9165.06|9164.56|9164.56|0
1634902190000|2021-10-22 11:29:50|9164.79|9164.79|9165.01|9165.01|9165.01|9165.01|9164.79|9164.79|0
1634902210000|2021-10-22 11:30:10|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|0
1634902220000|2021-10-22 11:30:20|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|0
1634902240000|2021-10-22 11:30:40|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|0
1634902260000|2021-10-22 11:31:00|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|0
1634902280000|2021-10-22 11:31:20|9163.81|9163.81|9164.09|9164.09|9164.09|9164.09|9163.81|9163.81|0
1634902300000|2021-10-22 11:31:40|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|0
1634902330000|2021-10-22 11:32:10|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|0
1634902340000|2021-10-22 11:32:20|9165.01|9165.01|9166.03|9166.03|9166.03|9166.03|9165.01|9165.01|0
1634902370000|2021-10-22 11:32:50|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|0
1634902380000|2021-10-22 11:33:00|9166.62|9166.62|9166.67|9166.67|9166.85|9166.85|9166.62|9166.62|0
1634902400000|2021-10-22 11:33:20|9168.94|9168.94|9166.67|9166.67|9168.94|9168.94|9166.67|9166.67|0
1634902410000|2021-10-22 11:33:30|9164.4|9164.4|9164.4|9164.4|9164.4|9164.4|9164.4|9164.4|0
1634902420000|2021-10-22 11:33:40|9164.11|9164.11|9164.11|9164.11|9164.11|9164.11|9164.11|9164.11|0
1634902490000|2021-10-22 11:34:50|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|0
1634902510000|2021-10-22 11:35:10|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|0
1634902520000|2021-10-22 11:35:20|9162.31|9162.31|9162.03|9162.03|9162.31|9162.31|9162.03|9162.03|0
1634902560000|2021-10-22 11:36:00|9162.4|9162.4|9164.67|9164.67|9164.67|9164.67|9162.4|9162.4|0
1634902580000|2021-10-22 11:36:20|9164.84|9164.84|9165.35|9165.35|9165.35|9165.35|9164.84|9164.84|0
1634902620000|2021-10-22 11:37:00|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|0
1634902650000|2021-10-22 11:37:30|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|0
1634902660000|2021-10-22 11:37:40|9163.59|9163.59|9163.59|9163.59|9163.59|9163.59|9163.59|9163.59|0
1634902690000|2021-10-22 11:38:10|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|0
1634902740000|2021-10-22 11:39:00|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|0
1634902750000|2021-10-22 11:39:10|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|0
1634902760000|2021-10-22 11:39:20|9166.59|9166.59|9166.87|9166.87|9166.87|9166.87|9166.59|9166.59|0
1634902770000|2021-10-22 11:39:30|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|0
1634902800000|2021-10-22 11:40:00|9164.32|9164.32|9166.59|9166.59|9166.59|9166.59|9164.32|9164.32|0
1634902810000|2021-10-22 11:40:10|9166.23|9166.23|9166.23|9166.23|9166.23|9166.23|9166.23|9166.23|0
1634902920000|2021-10-22 11:42:00|9166.04|9166.04|9165.67|9165.67|9166.04|9166.04|9165.67|9165.67|0
1634902940000|2021-10-22 11:42:20|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|0
1634902950000|2021-10-22 11:42:30|9165.77|9165.77|9165.77|9165.77|9165.77|9165.77|9165.77|9165.77|0
1634902960000|2021-10-22 11:42:40|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|0
1634902970000|2021-10-22 11:42:50|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|0
1634902990000|2021-10-22 11:43:10|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|0
1634903000000|2021-10-22 11:43:20|9165.07|9165.07|9165.29|9165.29|9165.29|9165.29|9165.07|9165.07|0
1634903010000|2021-10-22 11:43:30|9165.52|9165.52|9165.8|9165.8|9165.8|9165.8|9165.52|9165.52|0
1634903020000|2021-10-22 11:43:40|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|0
1634903050000|2021-10-22 11:44:10|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|0
1634903090000|2021-10-22 11:44:50|9166.87|9166.87|9169.14|9169.14|9169.14|9169.14|9166.87|9166.87|0
1634903100000|2021-10-22 11:45:00|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|0
1634903130000|2021-10-22 11:45:30|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|0
1634903150000|2021-10-22 11:45:50|9166.06|9166.06|9165.51|9165.51|9166.06|9166.06|9165.51|9165.51|0
1634903170000|2021-10-22 11:46:10|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|0
1634903210000|2021-10-22 11:46:50|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|0
1634903230000|2021-10-22 11:47:10|9162.42|9162.42|9160.15|9160.15|9162.42|9162.42|9160.15|9160.15|0
1634903290000|2021-10-22 11:48:10|9159.96|9159.96|9160.15|9160.15|9160.15|9160.15|9159.96|9159.96|0
1634903300000|2021-10-22 11:48:20|9160.33|9160.33|9160.33|9160.33|9160.33|9160.33|9160.33|9160.33|0
1634903310000|2021-10-22 11:48:30|9160.62|9160.62|9160.28|9160.28|9160.62|9160.62|9160.28|9160.28|0
1634903330000|2021-10-22 11:48:50|9160.56|9160.56|9160.74|9160.74|9160.74|9160.74|9160.56|9160.56|0
1634903340000|2021-10-22 11:49:00|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|0
1634903370000|2021-10-22 11:49:30|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|0
1634903390000|2021-10-22 11:49:50|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|0
1634903410000|2021-10-22 11:50:10|9160.56|9160.56|9160.19|9160.19|9160.56|9160.56|9160.19|9160.19|0
1634903420000|2021-10-22 11:50:20|9160.42|9160.42|9161.44|9161.44|9161.44|9161.44|9160.42|9160.42|0
1634903460000|2021-10-22 11:51:00|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1634903470000|2021-10-22 11:51:10|9162|9162|9162|9162|9162|9162|9162|9162|0
1634903500000|2021-10-22 11:51:40|9161.73|9161.73|9161.17|9161.17|9161.73|9161.73|9161.17|9161.17|0
1634903520000|2021-10-22 11:52:00|9160.61|9160.61|9159.26|9159.26|9160.61|9160.61|9158.34|9158.34|0
1634903540000|2021-10-22 11:52:20|9159.03|9159.03|9159.03|9159.03|9159.03|9159.03|9159.03|9159.03|0
1634903550000|2021-10-22 11:52:30|9159.26|9159.26|9158.71|9158.71|9159.26|9159.26|9158.71|9158.71|0
1634903600000|2021-10-22 11:53:20|9159.07|9159.07|9159.07|9159.07|9159.07|9159.07|9159.07|9159.07|0
1634903610000|2021-10-22 11:53:30|9159.3|9159.3|9159.81|9159.81|9159.81|9159.81|9159.3|9159.3|0
1634903630000|2021-10-22 11:53:50|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|9157.54|0
1634903660000|2021-10-22 11:54:20|9158.27|9158.27|9158.27|9158.27|9158.27|9158.27|9158.27|9158.27|0
1634903670000|2021-10-22 11:54:30|9157.82|9157.82|9157.45|9157.45|9157.82|9157.82|9157.45|9157.45|0
1634903680000|2021-10-22 11:54:40|9157.68|9157.68|9156.95|9156.95|9157.68|9157.68|9156.95|9156.95|0
1634903690000|2021-10-22 11:54:50|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|0
1634903700000|2021-10-22 11:55:00|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|0
1634903730000|2021-10-22 11:55:30|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|0
1634903850000|2021-10-22 11:57:30|9156.49|9156.49|9159.31|9159.31|9159.31|9159.31|9156.49|9156.49|0
1634903880000|2021-10-22 11:58:00|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|0
1634903940000|2021-10-22 11:59:00|9157.4|9157.4|9157.4|9157.4|9157.4|9157.4|9157.4|9157.4|0
1634903960000|2021-10-22 11:59:20|9157.57|9157.57|9157.57|9157.57|9157.57|9157.57|9157.57|9157.57|0
1634903990000|2021-10-22 11:59:50|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|0
1634904000000|2021-10-22 12:00:00|9158.31|9158.31|9158.96|9158.96|9158.96|9158.96|9158.31|9158.31|0
1634904030000|2021-10-22 12:00:30|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|0
1634904050000|2021-10-22 12:00:50|9159.37|9159.37|9158.96|9158.96|9159.37|9159.37|9158.96|9158.96|0
1634904060000|2021-10-22 12:01:00|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|0
1634904070000|2021-10-22 12:01:10|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|0
1634904080000|2021-10-22 12:01:20|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|0
1634904090000|2021-10-22 12:01:30|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|9159.84|0
1634904100000|2021-10-22 12:01:40|9159.47|9159.47|9159.24|9159.24|9159.47|9159.47|9159.24|9159.24|0
1634904110000|2021-10-22 12:01:50|9159.47|9159.47|9158.85|9158.85|9159.47|9159.47|9158.85|9158.85|0
1634904120000|2021-10-22 12:02:00|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|0
1634904180000|2021-10-22 12:03:00|9158|9158|9155.22|9155.22|9158|9158|9155.22|9155.22|0
1634904190000|2021-10-22 12:03:10|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|0
1634904200000|2021-10-22 12:03:20|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|0
1634904210000|2021-10-22 12:03:30|9154.53|9154.53|9154.8|9154.8|9154.8|9154.8|9154.53|9154.53|0
1634904220000|2021-10-22 12:03:40|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|0
1634904270000|2021-10-22 12:04:30|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|0
1634904280000|2021-10-22 12:04:40|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|0
1634904310000|2021-10-22 12:05:10|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|0
1634904320000|2021-10-22 12:05:20|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|0
1634904330000|2021-10-22 12:05:30|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|0
1634904360000|2021-10-22 12:06:00|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|0
1634904410000|2021-10-22 12:06:50|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|0
1634904430000|2021-10-22 12:07:10|9156.3|9156.3|9156.48|9156.48|9156.48|9156.48|9156.3|9156.3|0
1634904450000|2021-10-22 12:07:30|9156.2|9156.2|9156.2|9156.2|9156.2|9156.2|9156.2|9156.2|0
1634904470000|2021-10-22 12:07:50|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|0
1634904480000|2021-10-22 12:08:00|9158.02|9158.02|9157.96|9157.96|9158.24|9158.24|9157.96|9157.96|0
1634904530000|2021-10-22 12:08:50|9157.78|9157.78|9157.78|9157.78|9157.78|9157.78|9157.78|9157.78|0
1634904580000|2021-10-22 12:09:40|9157.32|9157.32|9157.32|9157.32|9157.32|9157.32|9157.32|9157.32|0
1634904590000|2021-10-22 12:09:50|9159.59|9159.59|9159.31|9159.31|9159.59|9159.59|9159.31|9159.31|0
1634904610000|2021-10-22 12:10:10|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|0
1634904620000|2021-10-22 12:10:20|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|0
1634904630000|2021-10-22 12:10:30|9156.4|9156.4|9154.13|9154.13|9156.4|9156.4|9154.13|9154.13|0
1634904640000|2021-10-22 12:10:40|9153.68|9153.68|9156.31|9156.31|9156.31|9156.31|9153.68|9153.68|0
1634904680000|2021-10-22 12:11:20|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|0
1634904780000|2021-10-22 12:13:00|9155.75|9155.75|9155.48|9155.48|9156.03|9156.03|9155.48|9155.48|0
1634904820000|2021-10-22 12:13:40|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|0
1634904830000|2021-10-22 12:13:50|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|0
1634904840000|2021-10-22 12:14:00|9154.11|9154.11|9156.38|9156.38|9156.38|9156.38|9154.11|9154.11|0
1634904870000|2021-10-22 12:14:30|9156.65|9156.65|9156.65|9156.65|9156.65|9156.65|9156.65|9156.65|0
1634904900000|2021-10-22 12:15:00|9156.37|9156.37|9156.37|9156.37|9156.37|9156.37|9156.37|9156.37|0
1634904910000|2021-10-22 12:15:10|9156.09|9156.09|9155.8|9155.8|9156.09|9156.09|9155.8|9155.8|0
1634904920000|2021-10-22 12:15:20|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|0
1634904930000|2021-10-22 12:15:30|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|0
1634905000000|2021-10-22 12:16:40|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|0
1634905020000|2021-10-22 12:17:00|9153.3|9153.3|9153.3|9153.3|9153.3|9153.3|9153.3|9153.3|0
1634905080000|2021-10-22 12:18:00|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|0
1634905120000|2021-10-22 12:18:40|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|0
1634905140000|2021-10-22 12:19:00|9150.38|9150.38|9151.59|9151.59|9151.59|9151.59|9150.38|9150.38|0
1634905150000|2021-10-22 12:19:10|9151.03|9151.03|9150.66|9150.66|9151.03|9151.03|9150.66|9150.66|0
1634905170000|2021-10-22 12:19:30|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|0
1634905180000|2021-10-22 12:19:40|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|0
1634905190000|2021-10-22 12:19:50|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|0
1634905200000|2021-10-22 12:20:00|9152.57|9152.57|9152.4|9152.4|9152.57|9152.57|9152.4|9152.4|0
1634905210000|2021-10-22 12:20:10|9153.13|9153.13|9152.93|9152.93|9153.13|9153.13|9152.76|9152.76|0
1634905240000|2021-10-22 12:20:40|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|0
1634905250000|2021-10-22 12:20:50|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|0
1634905260000|2021-10-22 12:21:00|9154.64|9154.64|9154.64|9154.64|9154.64|9154.64|9154.64|9154.64|0
1634905270000|2021-10-22 12:21:10|9154.41|9154.41|9154.97|9154.97|9154.97|9154.97|9154.41|9154.41|0
1634905290000|2021-10-22 12:21:30|9152.7|9152.7|9152.7|9152.7|9152.7|9152.7|9152.7|9152.7|0
1634905300000|2021-10-22 12:21:40|9150.43|9150.43|9149.69|9149.69|9150.43|9150.43|9149.69|9149.69|0
1634905340000|2021-10-22 12:22:20|9150.24|9150.24|9149.69|9149.69|9150.43|9150.43|9149.69|9149.69|0
1634905350000|2021-10-22 12:22:30|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|0
1634905360000|2021-10-22 12:22:40|9151.41|9151.41|9152.14|9152.14|9152.14|9152.14|9151.41|9151.41|0
1634905370000|2021-10-22 12:22:50|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|0
1634905390000|2021-10-22 12:23:10|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|0
1634905420000|2021-10-22 12:23:40|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|0
1634905430000|2021-10-22 12:23:50|9152.38|9152.38|9151.6|9151.6|9152.38|9152.38|9151.6|9151.6|0
1634905440000|2021-10-22 12:24:00|9151.87|9151.87|9152.24|9152.24|9152.24|9152.24|9151.87|9151.87|0
1634905450000|2021-10-22 12:24:10|9152.43|9152.43|9152.79|9152.79|9152.79|9152.79|9152.43|9152.43|0
1634905470000|2021-10-22 12:24:30|9153.14|9153.14|9153.14|9153.14|9153.14|9153.14|9153.14|9153.14|0
1634905480000|2021-10-22 12:24:40|9152.95|9152.95|9152.97|9152.97|9153.14|9153.14|9152.95|9152.95|0
1634905560000|2021-10-22 12:26:00|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|0
1634905610000|2021-10-22 12:26:50|9153.81|9153.81|9154.09|9154.09|9154.09|9154.09|9153.81|9153.81|0
1634905620000|2021-10-22 12:27:00|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|0
1634905650000|2021-10-22 12:27:30|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|0
1634905660000|2021-10-22 12:27:40|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|0
1634905670000|2021-10-22 12:27:50|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|0
1634905680000|2021-10-22 12:28:00|9153.9|9153.9|9153.9|9153.9|9153.9|9153.9|9153.9|9153.9|0
1634905690000|2021-10-22 12:28:10|9153.54|9153.54|9152.89|9152.89|9153.54|9153.54|9152.89|9152.89|0
1634905710000|2021-10-22 12:28:30|9153.44|9153.44|9153.07|9153.07|9153.44|9153.44|9153.07|9153.07|0
1634905730000|2021-10-22 12:28:50|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|0
1634905760000|2021-10-22 12:29:20|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|0
1634905790000|2021-10-22 12:29:50|9152.71|9152.71|9152.42|9152.42|9152.71|9152.71|9152.42|9152.42|0
1634905840000|2021-10-22 12:30:40|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|0
1634905860000|2021-10-22 12:31:00|9152.32|9152.32|9150.05|9150.05|9152.32|9152.32|9150.05|9150.05|0
1634905870000|2021-10-22 12:31:10|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|0
1634905900000|2021-10-22 12:31:40|9150|9150|9150|9150|9150|9150|9150|9150|0
1634905910000|2021-10-22 12:31:50|9150.27|9150.27|9150.55|9150.55|9150.55|9150.55|9150.27|9150.27|0
1634905920000|2021-10-22 12:32:00|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|0
1634906000000|2021-10-22 12:33:20|9150.55|9150.55|9150.55|9150.55|9150.55|9150.55|9150.55|9150.55|0
1634906010000|2021-10-22 12:33:30|9150.32|9150.32|9151|9151|9151.28|9151.28|9150.32|9150.32|0
1634906040000|2021-10-22 12:34:00|9150.72|9150.72|9150.72|9150.72|9150.72|9150.72|9150.72|9150.72|0
1634906050000|2021-10-22 12:34:10|9149.87|9149.87|9147.27|9147.27|9149.87|9149.87|9147.27|9147.27|0
1634906070000|2021-10-22 12:34:30|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|0
1634906080000|2021-10-22 12:34:40|9147.27|9147.27|9145.89|9145.89|9147.27|9147.27|9145.89|9145.89|0
1634906100000|2021-10-22 12:35:00|9145.66|9145.66|9145.16|9145.16|9145.66|9145.66|9145.16|9145.16|0
1634906110000|2021-10-22 12:35:10|9145.52|9145.52|9147.79|9147.79|9147.79|9147.79|9145.52|9145.52|0
1634906120000|2021-10-22 12:35:20|9147.61|9147.61|9147.79|9147.79|9147.79|9147.79|9147.61|9147.61|0
1634906210000|2021-10-22 12:36:50|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|0
1634906220000|2021-10-22 12:37:00|9149.25|9149.25|9149.25|9149.25|9149.25|9149.25|9149.25|9149.25|0
1634906300000|2021-10-22 12:38:20|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|0
1634906310000|2021-10-22 12:38:30|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|0
1634906330000|2021-10-22 12:38:50|9149.8|9149.8|9149.63|9149.63|9149.8|9149.8|9149.63|9149.63|0
1634906340000|2021-10-22 12:39:00|9149.91|9149.91|9150.19|9150.19|9150.19|9150.19|9149.91|9149.91|0
1634906350000|2021-10-22 12:39:10|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|0
1634906360000|2021-10-22 12:39:20|9147.74|9147.74|9148.25|9148.25|9148.25|9148.25|9147.74|9147.74|0
1634906370000|2021-10-22 12:39:30|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|0
1634906400000|2021-10-22 12:40:00|9146.97|9146.97|9146.68|9146.68|9146.97|9146.97|9146.68|9146.68|0
1634906410000|2021-10-22 12:40:10|9146.46|9146.46|9145.55|9145.55|9146.46|9146.46|9145.55|9145.55|0
1634906440000|2021-10-22 12:40:40|9145.26|9145.26|9144.9|9144.9|9145.26|9145.26|9144.9|9144.9|0
1634906510000|2021-10-22 12:41:50|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|0
1634906580000|2021-10-22 12:43:00|9144.9|9144.9|9142.63|9142.63|9144.9|9144.9|9142.63|9142.63|0
1634906590000|2021-10-22 12:43:10|9142.91|9142.91|9143.18|9143.18|9143.18|9143.18|9142.91|9142.91|0
1634906640000|2021-10-22 12:44:00|9145.45|9145.45|9145.45|9145.45|9145.45|9145.45|9145.45|9145.45|0
1634906650000|2021-10-22 12:44:10|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|0
1634906700000|2021-10-22 12:45:00|9144.27|9144.27|9143.99|9143.99|9144.27|9144.27|9143.99|9143.99|0
1634906750000|2021-10-22 12:45:50|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|0
1634906760000|2021-10-22 12:46:00|9141.54|9141.54|9140.01|9140.01|9141.54|9141.54|9140.01|9140.01|0
1634906780000|2021-10-22 12:46:20|9139.72|9139.72|9140.24|9140.24|9140.24|9140.24|9139.72|9139.72|0
1634906810000|2021-10-22 12:46:50|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|0
1634906820000|2021-10-22 12:47:00|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|0
1634906830000|2021-10-22 12:47:10|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|0
1634906850000|2021-10-22 12:47:30|9140.61|9140.61|9141.53|9141.53|9141.53|9141.53|9140.61|9140.61|0
1634906880000|2021-10-22 12:48:00|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|0
1634906900000|2021-10-22 12:48:20|9141.44|9141.44|9141.8|9141.8|9141.8|9141.8|9141.44|9141.44|0
1634906910000|2021-10-22 12:48:30|9142.17|9142.17|9141.98|9141.98|9142.17|9142.17|9141.98|9141.98|0
1634906920000|2021-10-22 12:48:40|9144.25|9144.25|9146.71|9146.71|9146.71|9146.71|9144.25|9144.25|0
1634906940000|2021-10-22 12:49:00|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|0
1634906960000|2021-10-22 12:49:20|9145.61|9145.61|9146.44|9146.44|9146.44|9146.44|9145.61|9145.61|0
1634906970000|2021-10-22 12:49:30|9146.63|9146.63|9147.18|9147.18|9147.18|9147.18|9146.63|9146.63|0
1634906980000|2021-10-22 12:49:40|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|0
1634906990000|2021-10-22 12:49:50|9147.73|9147.73|9149.82|9149.82|9149.82|9149.82|9147.55|9147.55|0
1634907000000|2021-10-22 12:50:00|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|0
1634907020000|2021-10-22 12:50:20|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|0
1634907040000|2021-10-22 12:50:40|9142.64|9142.64|9144.91|9144.91|9144.91|9144.91|9142.64|9142.64|0
1634907060000|2021-10-22 12:51:00|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|0
1634907080000|2021-10-22 12:51:20|9144.36|9144.36|9144.36|9144.36|9144.36|9144.36|9144.36|9144.36|0
1634907090000|2021-10-22 12:51:30|9144.54|9144.54|9144.91|9144.91|9144.91|9144.91|9144.54|9144.54|0
1634907100000|2021-10-22 12:51:40|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|0
1634907130000|2021-10-22 12:52:10|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|0
1634907150000|2021-10-22 12:52:30|9144.82|9144.82|9145|9145|9145|9145|9144.82|9144.82|0
1634907160000|2021-10-22 12:52:40|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|0
1634907170000|2021-10-22 12:52:50|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|0
1634907180000|2021-10-22 12:53:00|9143.63|9143.63|9143.86|9143.86|9143.86|9143.86|9143.63|9143.63|0
1634907190000|2021-10-22 12:53:10|9141.59|9141.59|9142.27|9142.27|9142.27|9142.27|9141.59|9141.59|0
1634907210000|2021-10-22 12:53:30|9142.64|9142.64|9143.11|9143.11|9143.11|9143.11|9142.45|9142.45|0
1634907220000|2021-10-22 12:53:40|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|0
1634907230000|2021-10-22 12:53:50|9142.36|9142.36|9142.64|9142.64|9142.64|9142.64|9142.36|9142.36|0
1634907260000|2021-10-22 12:54:20|9142.36|9142.36|9142.91|9142.91|9142.91|9142.91|9142.36|9142.36|0
1634907300000|2021-10-22 12:55:00|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|0
1634907330000|2021-10-22 12:55:30|9142.56|9142.56|9142.38|9142.38|9142.56|9142.56|9142.38|9142.38|0
1634907350000|2021-10-22 12:55:50|9142.09|9142.09|9142.09|9142.09|9142.09|9142.09|9142.09|9142.09|0
1634907360000|2021-10-22 12:56:00|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|0
1634907410000|2021-10-22 12:56:50|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|0
1634907420000|2021-10-22 12:57:00|9141.77|9141.77|9139.4|9139.4|9141.95|9141.95|9139.4|9139.4|0
1634907430000|2021-10-22 12:57:10|9139.12|9139.12|9138.73|9138.73|9139.12|9139.12|9138.37|9138.37|0
1634907440000|2021-10-22 12:57:20|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|0
1634907450000|2021-10-22 12:57:30|9138.73|9138.73|9136.46|9136.46|9138.73|9138.73|9136.46|9136.46|0
1634907460000|2021-10-22 12:57:40|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|0
1634907480000|2021-10-22 12:58:00|9136.37|9136.37|9134.07|9134.07|9136.37|9136.37|9134.07|9134.07|0
1634907490000|2021-10-22 12:58:10|9134.35|9134.35|9133.89|9133.89|9134.35|9134.35|9133.89|9133.89|0
1634907510000|2021-10-22 12:58:30|9133.62|9133.62|9133.89|9133.89|9133.89|9133.89|9133.62|9133.62|0
1634907540000|2021-10-22 12:59:00|9133.71|9133.71|9133.52|9133.52|9133.71|9133.71|9133.52|9133.52|0
1634907550000|2021-10-22 12:59:10|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|0
1634907610000|2021-10-22 13:00:10|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|0
1634907620000|2021-10-22 13:00:20|9133.36|9133.36|9133.53|9133.53|9133.53|9133.53|9133.36|9133.36|0
1634907640000|2021-10-22 13:00:40|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|0
1634907670000|2021-10-22 13:01:10|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|0
1634907750000|2021-10-22 13:02:30|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|0
1634907760000|2021-10-22 13:02:40|9131.17|9131.17|9131.17|9131.17|9131.17|9131.17|9131.17|9131.17|0
1634907770000|2021-10-22 13:02:50|9130.94|9130.94|9131.5|9131.5|9131.5|9131.5|9130.94|9130.94|0
1634907780000|2021-10-22 13:03:00|9131.22|9131.22|9131.59|9131.59|9131.59|9131.59|9131.22|9131.22|0
1634907790000|2021-10-22 13:03:10|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|0
1634907800000|2021-10-22 13:03:20|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|0
1634907820000|2021-10-22 13:03:40|9131.79|9131.79|9131.23|9131.23|9131.79|9131.79|9131.23|9131.23|0
1634907840000|2021-10-22 13:04:00|9130.94|9130.94|9131.23|9131.23|9131.23|9131.23|9130.94|9130.94|0
1634907860000|2021-10-22 13:04:20|9130.66|9130.66|9130.66|9130.66|9130.66|9130.66|9130.66|9130.66|0
1634907870000|2021-10-22 13:04:30|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|0
1634907910000|2021-10-22 13:05:10|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|0
1634907920000|2021-10-22 13:05:20|9135.77|9135.77|9135.58|9135.58|9135.77|9135.77|9135.58|9135.58|0
1634907930000|2021-10-22 13:05:30|9136.14|9136.14|9136.14|9136.14|9136.41|9136.41|9136.14|9136.14|0
1634907940000|2021-10-22 13:05:40|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|0
1634907980000|2021-10-22 13:06:20|9137.05|9137.05|9137.05|9137.05|9137.24|9137.24|9137.05|9137.05|0
1634907990000|2021-10-22 13:06:30|9137.42|9137.42|9137.42|9137.42|9137.42|9137.42|9137.05|9137.05|0
1634908000000|2021-10-22 13:06:40|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|0
1634908010000|2021-10-22 13:06:50|9137.42|9137.42|9137.42|9137.42|9137.42|9137.42|9137.42|9137.42|0
1634908030000|2021-10-22 13:07:10|9139.69|9139.69|9139.87|9139.87|9139.87|9139.87|9139.69|9139.69|0
1634908040000|2021-10-22 13:07:20|9139.69|9139.69|9139.51|9139.51|9139.69|9139.69|9139.51|9139.51|0
1634908050000|2021-10-22 13:07:30|9139.32|9139.32|9139.32|9139.32|9139.32|9139.32|9139.32|9139.32|0
1634908080000|2021-10-22 13:08:00|9139.61|9139.61|9139.04|9139.04|9139.61|9139.61|9139.04|9139.04|0
1634908100000|2021-10-22 13:08:20|9139.41|9139.41|9139.78|9139.78|9139.78|9139.78|9139.22|9139.22|0
1634908120000|2021-10-22 13:08:40|9139.49|9139.49|9139.49|9139.49|9139.49|9139.49|9139.49|9139.49|0
1634908140000|2021-10-22 13:09:00|9141.76|9141.76|9141.76|9141.76|9141.76|9141.76|9141.76|9141.76|0
1634908160000|2021-10-22 13:09:20|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|0
1634908180000|2021-10-22 13:09:40|9141.86|9141.86|9141.49|9141.49|9141.86|9141.86|9141.49|9141.49|0
1634908200000|2021-10-22 13:10:00|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|0
1634908210000|2021-10-22 13:10:10|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|0
1634908220000|2021-10-22 13:10:20|9143.85|9143.85|9144.03|9144.03|9144.03|9144.03|9143.85|9143.85|0
1634908230000|2021-10-22 13:10:30|9144.4|9144.4|9144.4|9144.4|9144.4|9144.4|9144.4|9144.4|0
1634908240000|2021-10-22 13:10:40|9144.03|9144.03|9144.03|9144.03|9144.03|9144.03|9144.03|9144.03|0
1634908270000|2021-10-22 13:11:10|9143.46|9143.46|9143.83|9143.83|9143.83|9143.83|9143.46|9143.46|0
1634908300000|2021-10-22 13:11:40|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|0
1634908320000|2021-10-22 13:12:00|9143.2|9143.2|9142.52|9142.52|9143.2|9143.2|9142.52|9142.52|0
1634908350000|2021-10-22 13:12:30|9141.79|9141.79|9141.79|9141.79|9141.79|9141.79|9141.79|9141.79|0
1634908360000|2021-10-22 13:12:40|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|0
1634908370000|2021-10-22 13:12:50|9141.06|9141.06|9137.94|9137.94|9141.06|9141.06|9137.94|9137.94|0
1634908380000|2021-10-22 13:13:00|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|0
1634908400000|2021-10-22 13:13:20|9137.03|9137.03|9139.3|9139.3|9139.3|9139.3|9137.03|9137.03|0
1634908420000|2021-10-22 13:13:40|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|0
1634908440000|2021-10-22 13:14:00|9139.94|9139.94|9140.59|9140.59|9140.59|9140.59|9139.94|9139.94|0
1634908460000|2021-10-22 13:14:20|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|0
1634908480000|2021-10-22 13:14:40|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|0
1634908490000|2021-10-22 13:14:50|9140.32|9140.32|9140.03|9140.03|9140.32|9140.32|9140.03|9140.03|0
1634908500000|2021-10-22 13:15:00|9139.67|9139.67|9139.21|9139.21|9139.67|9139.67|9139.21|9139.21|0
1634908540000|2021-10-22 13:15:40|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|0
1634908550000|2021-10-22 13:15:50|9139.4|9139.4|9139.58|9139.58|9139.58|9139.58|9139.4|9139.4|0
1634908560000|2021-10-22 13:16:00|9139.3|9139.3|9138.84|9138.84|9139.3|9139.3|9138.84|9138.84|0
1634908580000|2021-10-22 13:16:20|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|0
1634908600000|2021-10-22 13:16:40|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|0
1634908640000|2021-10-22 13:17:20|9140.54|9140.54|9138.27|9138.27|9140.54|9140.54|9138.27|9138.27|0
1634908660000|2021-10-22 13:17:40|9136|9136|9136|9136|9136|9136|9136|9136|0
1634908670000|2021-10-22 13:17:50|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|0
1634908720000|2021-10-22 13:18:40|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|0
1634908730000|2021-10-22 13:18:50|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|0
1634908740000|2021-10-22 13:19:00|9136.29|9136.29|9136.57|9136.57|9136.57|9136.57|9136.29|9136.29|0
1634908750000|2021-10-22 13:19:10|9136.93|9136.93|9136.93|9136.93|9136.93|9136.93|9136.93|9136.93|0
1634908780000|2021-10-22 13:19:40|9136.56|9136.56|9139.94|9139.94|9139.94|9139.94|9136.56|9136.56|0
1634908790000|2021-10-22 13:19:50|9139.75|9139.75|9139.94|9139.94|9139.94|9139.94|9139.75|9139.75|0
1634908800000|2021-10-22 13:20:00|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|0
1634908810000|2021-10-22 13:20:10|9140.31|9140.31|9139.75|9139.75|9140.31|9140.31|9139.75|9139.75|0
1634908820000|2021-10-22 13:20:20|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|0
1634908830000|2021-10-22 13:20:30|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|0
1634908870000|2021-10-22 13:21:10|9139.07|9139.07|9139.29|9139.29|9139.29|9139.29|9139.07|9139.07|0
1634908880000|2021-10-22 13:21:20|9139.12|9139.12|9139.12|9139.12|9139.12|9139.12|9139.12|9139.12|0
1634908920000|2021-10-22 13:22:00|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|0
1634908940000|2021-10-22 13:22:20|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|0
1634908950000|2021-10-22 13:22:30|9137.88|9137.88|9135.05|9135.05|9137.88|9137.88|9135.05|9135.05|0
1634908960000|2021-10-22 13:22:40|9134.77|9134.77|9134.49|9134.49|9134.77|9134.77|9134.49|9134.49|0
1634908980000|2021-10-22 13:23:00|9134.03|9134.03|9134.32|9134.32|9134.32|9134.32|9134.03|9134.03|0
1634909000000|2021-10-22 13:23:20|9133.76|9133.76|9136.03|9136.03|9136.03|9136.03|9133.76|9133.76|0
1634909020000|2021-10-22 13:23:40|9136.72|9136.72|9136.86|9136.86|9137.23|9137.23|9136.72|9136.72|0
1634909040000|2021-10-22 13:24:00|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|0
1634909050000|2021-10-22 13:24:10|9135.85|9135.85|9135.85|9135.85|9135.85|9135.85|9135.85|9135.85|0
1634909060000|2021-10-22 13:24:20|9135.68|9135.68|9135.21|9135.21|9135.68|9135.68|9135.21|9135.21|0
1634909070000|2021-10-22 13:24:30|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|0
1634909090000|2021-10-22 13:24:50|9132.39|9132.39|9132.1|9132.1|9132.39|9132.39|9132.1|9132.1|0
1634909100000|2021-10-22 13:25:00|9131.82|9131.82|9130|9130|9131.82|9131.82|9130|9130|0
1634909110000|2021-10-22 13:25:10|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|0
1634909120000|2021-10-22 13:25:20|9131.53|9131.53|9131.72|9131.72|9131.9|9131.9|9131.53|9131.53|0
1634909140000|2021-10-22 13:25:40|9131.53|9131.53|9131.63|9131.63|9131.9|9131.9|9131.35|9131.35|0
1634909150000|2021-10-22 13:25:50|9131.8|9131.8|9131.62|9131.62|9131.8|9131.8|9131.25|9131.25|0
1634909170000|2021-10-22 13:26:10|9131.34|9131.34|9131.06|9131.06|9131.34|9131.34|9131.06|9131.06|0
1634909180000|2021-10-22 13:26:20|9128.79|9128.79|9128.79|9128.79|9128.79|9128.79|9128.79|9128.79|0
1634909200000|2021-10-22 13:26:40|9129.07|9129.07|9129.36|9129.36|9129.36|9129.36|9129.07|9129.07|0
1634909210000|2021-10-22 13:26:50|9129.72|9129.72|9129.36|9129.36|9129.72|9129.72|9129.36|9129.36|0
1634909220000|2021-10-22 13:27:00|9129.13|9129.13|9126.8|9126.8|9129.13|9129.13|9126.8|9126.8|0
1634909230000|2021-10-22 13:27:10|9127.08|9127.08|9127.36|9127.36|9127.36|9127.36|9127.08|9127.08|0
1634909240000|2021-10-22 13:27:20|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|0
1634909250000|2021-10-22 13:27:30|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|0
1634909270000|2021-10-22 13:27:50|9127.09|9127.09|9126.91|9126.91|9127.09|9127.09|9126.91|9126.91|0
1634909280000|2021-10-22 13:28:00|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|0
1634909290000|2021-10-22 13:28:10|9127.92|9127.92|9129.23|9129.23|9129.23|9129.23|9127.92|9127.92|0
1634909300000|2021-10-22 13:28:20|9129.59|9129.59|9129.96|9129.96|9129.96|9129.96|9129.59|9129.59|0
1634909310000|2021-10-22 13:28:30|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|0
1634909320000|2021-10-22 13:28:40|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|0
1634909330000|2021-10-22 13:28:50|9131.25|9131.25|9130.97|9130.97|9131.25|9131.25|9130.97|9130.97|0
1634909340000|2021-10-22 13:29:00|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|0
1634909360000|2021-10-22 13:29:20|9131.15|9131.15|9130.97|9130.97|9131.15|9131.15|9130.97|9130.97|0
1634909370000|2021-10-22 13:29:30|9130.78|9130.78|9130.6|9130.6|9130.78|9130.78|9130.6|9130.6|0
1634909380000|2021-10-22 13:29:40|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|0
1634909390000|2021-10-22 13:29:50|9131.25|9131.25|9131.43|9131.43|9131.43|9131.43|9131.25|9131.25|0
1634909400000|2021-10-22 13:30:00|9133.7|9133.7|9130.8|9130.8|9133.7|9133.7|9130.8|9130.8|0
1634909410000|2021-10-22 13:30:10|9131.36|9131.36|9131.93|9131.93|9132.21|9132.21|9131.36|9131.36|0
1634909420000|2021-10-22 13:30:20|9131.36|9131.36|9131.37|9131.37|9131.64|9131.64|9131.36|9131.36|0
1634909430000|2021-10-22 13:30:30|9132.1|9132.1|9137.49|9137.49|9137.49|9137.49|9132.1|9132.1|0
1634909440000|2021-10-22 13:30:40|9137.21|9137.21|9138.04|9138.04|9138.04|9138.04|9137.21|9137.21|0
1634909450000|2021-10-22 13:30:50|9138.6|9138.6|9138.6|9138.6|9138.6|9138.6|9138.6|9138.6|0
1634909460000|2021-10-22 13:31:00|9139.16|9139.16|9141.56|9141.56|9141.56|9141.56|9139.16|9139.16|0
1634909470000|2021-10-22 13:31:10|9141.75|9141.75|9141.56|9141.56|9141.75|9141.75|9141.56|9141.56|0
1634909480000|2021-10-22 13:31:20|9141.84|9141.84|9144.21|9144.21|9144.21|9144.21|9141.84|9141.84|0
1634909490000|2021-10-22 13:31:30|9143.93|9143.93|9144.86|9144.86|9144.86|9144.86|9143.75|9143.75|0
1634909500000|2021-10-22 13:31:40|9145.43|9145.43|9148.43|9148.43|9148.43|9148.43|9145.15|9145.15|0
1634909510000|2021-10-22 13:31:50|9147.58|9147.58|9146.88|9146.88|9147.58|9147.58|9146.88|9146.88|0
1634909520000|2021-10-22 13:32:00|9146.51|9146.51|9147.46|9147.46|9147.46|9147.46|9146.14|9146.14|0
1634909540000|2021-10-22 13:32:20|9147.64|9147.64|9149.79|9149.79|9149.79|9149.79|9147.64|9147.64|0
1634909550000|2021-10-22 13:32:30|9149.24|9149.24|9149.24|9149.24|9149.24|9149.24|9148.87|9148.87|0
1634909560000|2021-10-22 13:32:40|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|0
1634909570000|2021-10-22 13:32:50|9149.42|9149.42|9150.14|9150.14|9150.37|9150.37|9149.24|9149.24|0
1634909580000|2021-10-22 13:33:00|9150.32|9150.32|9150.51|9150.51|9150.51|9150.51|9150.32|9150.32|0
1634909590000|2021-10-22 13:33:10|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|0
1634909600000|2021-10-22 13:33:20|9150.52|9150.52|9153.72|9153.72|9153.72|9153.72|9150.52|9150.52|0
1634909610000|2021-10-22 13:33:30|9153.53|9153.53|9152.4|9152.4|9153.53|9153.53|9152.4|9152.4|0
1634909620000|2021-10-22 13:33:40|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|0
1634909630000|2021-10-22 13:33:50|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|0
1634909640000|2021-10-22 13:34:00|9150.98|9150.98|9151.82|9151.82|9151.82|9151.82|9150.98|9150.98|0
1634909650000|2021-10-22 13:34:10|9151.54|9151.54|9151.82|9151.82|9151.82|9151.82|9151.54|9151.54|0
1634909660000|2021-10-22 13:34:20|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|0
1634909670000|2021-10-22 13:34:30|9152.63|9152.63|9147.82|9147.82|9152.63|9152.63|9147.82|9147.82|0
1634909680000|2021-10-22 13:34:40|9148.1|9148.1|9147.92|9147.92|9148.1|9148.1|9147.92|9147.92|0
1634909690000|2021-10-22 13:34:50|9152.46|9152.46|9153.02|9153.02|9153.02|9153.02|9152.46|9152.46|0
1634909710000|2021-10-22 13:35:10|9153.31|9153.31|9154.04|9154.04|9154.04|9154.04|9153.31|9153.31|0
1634909720000|2021-10-22 13:35:20|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|0
1634909730000|2021-10-22 13:35:30|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|0
1634909760000|2021-10-22 13:36:00|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|0
1634909770000|2021-10-22 13:36:10|9154.09|9154.09|9154.09|9154.09|9154.09|9154.09|9154.09|9154.09|0
1634909780000|2021-10-22 13:36:20|9154.94|9154.94|9154.76|9154.76|9154.94|9154.94|9154.66|9154.66|0
1634909790000|2021-10-22 13:36:30|9154.94|9154.94|9155.13|9155.13|9155.13|9155.13|9154.94|9154.94|0
1634909800000|2021-10-22 13:36:40|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|0
1634909820000|2021-10-22 13:37:00|9155.03|9155.03|9154.74|9154.74|9155.03|9155.03|9154.74|9154.74|0
1634909830000|2021-10-22 13:37:10|9155.03|9155.03|9153.53|9153.53|9155.03|9155.03|9153.53|9153.53|0
1634909840000|2021-10-22 13:37:20|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|0
1634909850000|2021-10-22 13:37:30|9155.07|9155.07|9154.84|9154.84|9155.07|9155.07|9154.61|9154.61|0
1634909870000|2021-10-22 13:37:50|9154.67|9154.67|9155.77|9155.77|9155.77|9155.77|9154.67|9154.67|0
1634909880000|2021-10-22 13:38:00|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|0
1634909890000|2021-10-22 13:38:10|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|0
1634909910000|2021-10-22 13:38:30|9151.12|9151.12|9151.12|9151.12|9151.12|9151.12|9151.12|9151.12|0
1634909920000|2021-10-22 13:38:40|9151.35|9151.35|9151.92|9151.92|9152.65|9152.65|9151.35|9151.35|0
1634909930000|2021-10-22 13:38:50|9151.73|9151.73|9151.36|9151.36|9151.73|9151.73|9151.36|9151.36|0
1634909940000|2021-10-22 13:39:00|9151.65|9151.65|9151.65|9151.65|9151.65|9151.65|9151.37|9151.37|0
1634909950000|2021-10-22 13:39:10|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|0
1634909970000|2021-10-22 13:39:30|9153.55|9153.55|9153|9153|9153.55|9153.55|9153|9153|0
1634909980000|2021-10-22 13:39:40|9153.74|9153.74|9156.01|9156.01|9156.01|9156.01|9153.74|9153.74|0
1634909990000|2021-10-22 13:39:50|9156.29|9156.29|9156.29|9156.29|9156.29|9156.29|9156.29|9156.29|0
1634910010000|2021-10-22 13:40:10|9149.48|9149.48|9151.18|9151.18|9151.75|9151.75|9149.48|9149.48|0
1634910050000|2021-10-22 13:40:50|9151.55|9151.55|9151.83|9151.83|9151.83|9151.83|9151.55|9151.55|0
1634910060000|2021-10-22 13:41:00|9151.27|9151.27|9150.62|9150.62|9151.27|9151.27|9150.62|9150.62|0
1634910080000|2021-10-22 13:41:20|9150.25|9150.25|9150.53|9150.53|9150.53|9150.53|9150.25|9150.25|0
1634910100000|2021-10-22 13:41:40|9150.82|9150.82|9150.53|9150.53|9150.82|9150.82|9150.53|9150.53|0
1634910110000|2021-10-22 13:41:50|9150.35|9150.35|9150.07|9150.07|9150.35|9150.35|9150.07|9150.07|0
1634910120000|2021-10-22 13:42:00|9149.78|9149.78|9149.78|9149.78|9149.78|9149.78|9149.78|9149.78|0
1634910140000|2021-10-22 13:42:20|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|0
1634910150000|2021-10-22 13:42:30|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|0
1634910200000|2021-10-22 13:43:20|9149.93|9149.93|9150.29|9150.29|9150.29|9150.29|9149.93|9149.93|0
1634910230000|2021-10-22 13:43:50|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|0
1634910240000|2021-10-22 13:44:00|9149.44|9149.44|9149.27|9149.27|9149.44|9149.44|9149.27|9149.27|0
1634910280000|2021-10-22 13:44:40|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|0
1634910290000|2021-10-22 13:44:50|9149.92|9149.92|9149.92|9149.92|9149.92|9149.92|9149.92|9149.92|0
1634910310000|2021-10-22 13:45:10|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|0
1634910340000|2021-10-22 13:45:40|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|0
1634910360000|2021-10-22 13:46:00|9152.02|9152.02|9147.9|9147.9|9152.25|9152.25|9147.9|9147.9|0
1634910370000|2021-10-22 13:46:10|9147.17|9147.17|9146.37|9146.37|9147.17|9147.17|9146.37|9146.37|0
1634910380000|2021-10-22 13:46:20|9145.36|9145.36|9145.08|9145.08|9145.36|9145.36|9145.08|9145.08|0
1634910400000|2021-10-22 13:46:40|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|0
1634910420000|2021-10-22 13:47:00|9144.62|9144.62|9144.9|9144.9|9144.9|9144.9|9144.62|9144.62|0
1634910440000|2021-10-22 13:47:20|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|0
1634910450000|2021-10-22 13:47:30|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|0
1634910480000|2021-10-22 13:48:00|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|0
1634910490000|2021-10-22 13:48:10|9145.03|9145.03|9144.47|9144.47|9145.03|9145.03|9144.47|9144.47|0
1634910500000|2021-10-22 13:48:20|9144.18|9144.18|9143.67|9143.67|9144.18|9144.18|9143.67|9143.67|0
1634910510000|2021-10-22 13:48:30|9143.3|9143.3|9143.3|9143.3|9143.3|9143.3|9143.3|9143.3|0
1634910520000|2021-10-22 13:48:40|9143.13|9143.13|9145.44|9145.44|9145.44|9145.44|9142.96|9142.96|0
1634910540000|2021-10-22 13:49:00|9144.71|9144.71|9144.88|9144.88|9144.88|9144.88|9144.71|9144.71|0
1634910550000|2021-10-22 13:49:10|9145.05|9145.05|9142.05|9142.05|9145.05|9145.05|9142.05|9142.05|0
1634910560000|2021-10-22 13:49:20|9142.23|9142.23|9142.42|9142.42|9142.42|9142.42|9142.23|9142.23|0
1634910570000|2021-10-22 13:49:30|9142.14|9142.14|9141.77|9141.77|9142.14|9142.14|9141.77|9141.77|0
1634910580000|2021-10-22 13:49:40|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|0
1634910600000|2021-10-22 13:50:00|9142.05|9142.05|9139.42|9139.42|9142.05|9142.05|9139.42|9139.42|0
1634910610000|2021-10-22 13:50:10|9139.78|9139.78|9142.05|9142.05|9142.05|9142.05|9139.78|9139.78|0
1634910640000|2021-10-22 13:50:40|9139.78|9139.78|9139.5|9139.5|9139.78|9139.78|9139.5|9139.5|0
1634910660000|2021-10-22 13:51:00|9141.77|9141.77|9138.55|9138.55|9141.77|9141.77|9138.55|9138.55|0
1634910670000|2021-10-22 13:51:10|9138.28|9138.28|9138.55|9138.55|9138.55|9138.55|9138.28|9138.28|0
1634910690000|2021-10-22 13:51:30|9140.82|9140.82|9140.74|9140.74|9140.82|9140.82|9140.46|9140.46|0
1634910700000|2021-10-22 13:51:40|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|0
1634910710000|2021-10-22 13:51:50|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|0
1634910720000|2021-10-22 13:52:00|9141.21|9141.21|9141.58|9141.58|9141.76|9141.76|9141.21|9141.21|0
1634910730000|2021-10-22 13:52:10|9141.76|9141.76|9142.13|9142.13|9142.13|9142.13|9141.76|9141.76|0
1634910740000|2021-10-22 13:52:20|9142.31|9142.31|9142.31|9142.31|9142.31|9142.31|9142.31|9142.31|0
1634910760000|2021-10-22 13:52:40|9143.53|9143.53|9143.53|9143.53|9143.53|9143.53|9143.53|9143.53|0
1634910770000|2021-10-22 13:52:50|9145.8|9145.8|9146.02|9146.02|9146.02|9146.02|9145.8|9145.8|0
1634910780000|2021-10-22 13:53:00|9143.75|9143.75|9143.75|9143.75|9143.75|9143.75|9143.75|9143.75|0
1634910800000|2021-10-22 13:53:20|9141.48|9141.48|9143.75|9143.75|9143.75|9143.75|9141.48|9141.48|0
1634910820000|2021-10-22 13:53:40|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|0
1634910840000|2021-10-22 13:54:00|9144.2|9144.2|9144.48|9144.48|9144.48|9144.48|9144.2|9144.2|0
1634910850000|2021-10-22 13:54:10|9144.85|9144.85|9144.68|9144.68|9144.85|9144.85|9144.68|9144.68|0
1634910860000|2021-10-22 13:54:20|9144.96|9144.96|9145.96|9145.96|9145.96|9145.96|9144.96|9144.96|0
1634910870000|2021-10-22 13:54:30|9146.33|9146.33|9146.92|9146.92|9146.92|9146.92|9146.33|9146.33|0
1634910890000|2021-10-22 13:54:50|9146.56|9146.56|9146.19|9146.19|9146.56|9146.56|9146.19|9146.19|0
1634910910000|2021-10-22 13:55:10|9148.46|9148.46|9148.12|9148.12|9148.46|9148.46|9148.12|9148.12|0
1634910920000|2021-10-22 13:55:20|9148.4|9148.4|9148.04|9148.04|9148.4|9148.4|9148.04|9148.04|0
1634910960000|2021-10-22 13:56:00|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|0
1634910970000|2021-10-22 13:56:10|9147.57|9147.57|9146.28|9146.28|9147.57|9147.57|9146.28|9146.28|0
1634910980000|2021-10-22 13:56:20|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|0
1634911010000|2021-10-22 13:56:50|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|0
1634911020000|2021-10-22 13:57:00|9147.1|9147.1|9147.89|9147.89|9147.89|9147.89|9147.1|9147.1|0
1634911070000|2021-10-22 13:57:50|9147.66|9147.66|9147.38|9147.38|9147.66|9147.66|9147.1|9147.1|0
1634911080000|2021-10-22 13:58:00|9147.61|9147.61|9147.95|9147.95|9148.12|9148.12|9147.61|9147.61|0
1634911100000|2021-10-22 13:58:20|9148.13|9148.13|9148.96|9148.96|9148.96|9148.96|9148.13|9148.13|0
1634911140000|2021-10-22 13:59:00|9149.15|9149.15|9149.5|9149.5|9149.5|9149.5|9149.15|9149.15|0
1634911150000|2021-10-22 13:59:10|9149.78|9149.78|9150.05|9150.05|9150.05|9150.05|9149.78|9149.78|0
1634911160000|2021-10-22 13:59:20|9150.34|9150.34|9150.62|9150.62|9150.62|9150.62|9150.34|9150.34|0
1634911170000|2021-10-22 13:59:30|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|0
1634911180000|2021-10-22 13:59:40|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|0
1634911200000|2021-10-22 14:00:00|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|0
1634911210000|2021-10-22 14:00:10|9150.11|9150.11|9150.11|9150.11|9150.11|9150.11|9150.11|9150.11|0
1634911230000|2021-10-22 14:00:30|9149.46|9149.46|9149.29|9149.29|9149.46|9149.46|9149.29|9149.29|0
1634911260000|2021-10-22 14:01:00|9149.01|9149.01|9149.58|9149.58|9149.58|9149.58|9149.01|9149.01|0
1634911270000|2021-10-22 14:01:10|9149.41|9149.41|9149.41|9149.41|9149.41|9149.41|9149.41|9149.41|0
1634911280000|2021-10-22 14:01:20|9149.04|9149.04|9149.72|9149.72|9149.72|9149.72|9149.04|9149.04|0
1634911290000|2021-10-22 14:01:30|9149.89|9149.89|9149.72|9149.72|9149.89|9149.89|9149.72|9149.72|0
1634911310000|2021-10-22 14:01:50|9149.54|9149.54|9149.54|9149.54|9149.54|9149.54|9149.54|9149.54|0
1634911320000|2021-10-22 14:02:00|9151.81|9151.81|9154.08|9154.08|9154.08|9154.08|9151.81|9151.81|0
1634911330000|2021-10-22 14:02:10|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|0
1634911340000|2021-10-22 14:02:20|9151.44|9151.44|9151.44|9151.44|9151.44|9151.44|9151.44|9151.44|0
1634911350000|2021-10-22 14:02:30|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|0
1634911380000|2021-10-22 14:03:00|9153.43|9153.43|9153.52|9153.52|9153.61|9153.61|9153.33|9153.33|0
1634911420000|2021-10-22 14:03:40|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|0
1634911430000|2021-10-22 14:03:50|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|0
1634911440000|2021-10-22 14:04:00|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|0
1634911480000|2021-10-22 14:04:40|9151.34|9151.34|9151.34|9151.34|9151.34|9151.34|9151.34|9151.34|0
1634911490000|2021-10-22 14:04:50|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|0
1634911500000|2021-10-22 14:05:00|9151.53|9151.53|9151.24|9151.24|9151.53|9151.53|9151.24|9151.24|0
1634911510000|2021-10-22 14:05:10|9150.97|9150.97|9151.24|9151.24|9151.24|9151.24|9150.97|9150.97|0
1634911520000|2021-10-22 14:05:20|9148.97|9148.97|9148.97|9148.97|9151.24|9151.24|9148.97|9148.97|0
1634911540000|2021-10-22 14:05:40|9148.79|9148.79|9148.97|9148.97|9148.97|9148.97|9148.79|9148.79|0
1634911550000|2021-10-22 14:05:50|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|0
1634911560000|2021-10-22 14:06:00|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|0
1634911570000|2021-10-22 14:06:10|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|9151.06|0
1634911590000|2021-10-22 14:06:30|9151.34|9151.34|9151.98|9151.98|9151.98|9151.98|9151.34|9151.34|0
1634911610000|2021-10-22 14:06:50|9154.25|9154.25|9159.17|9159.17|9159.17|9159.17|9154.25|9154.25|0
1634911620000|2021-10-22 14:07:00|9159.45|9159.45|9159.27|9159.27|9159.64|9159.64|9159.27|9159.27|0
1634911640000|2021-10-22 14:07:20|9158.72|9158.72|9158.72|9158.72|9158.72|9158.72|9158.72|9158.72|0
1634911650000|2021-10-22 14:07:30|9159|9159|9159|9159|9159.28|9159.28|9159|9159|0
1634911680000|2021-10-22 14:08:00|9156.73|9156.73|9155.2|9155.2|9157.01|9157.01|9154.74|9154.74|0
1634911700000|2021-10-22 14:08:20|9155.56|9155.56|9156.36|9156.36|9156.36|9156.36|9155.56|9155.56|0
1634911740000|2021-10-22 14:09:00|9156.64|9156.64|9160.09|9160.09|9160.38|9160.38|9156.36|9156.36|0
1634911770000|2021-10-22 14:09:30|9159.92|9159.92|9158.58|9158.58|9160.85|9160.85|9158.58|9158.58|0
1634911790000|2021-10-22 14:09:50|9158.3|9158.3|9158.58|9158.58|9158.58|9158.58|9158.3|9158.3|0
1634911800000|2021-10-22 14:10:00|9158.77|9158.77|9158.94|9158.94|9158.95|9158.95|9158.77|9158.77|0
1634911810000|2021-10-22 14:10:10|9159.49|9159.49|9159.66|9159.66|9159.66|9159.66|9159.12|9159.12|0
1634911820000|2021-10-22 14:10:20|9159.1|9159.1|9161.08|9161.08|9161.08|9161.08|9158.81|9158.81|0
1634911830000|2021-10-22 14:10:30|9161.45|9161.45|9161.27|9161.27|9161.45|9161.45|9161.27|9161.27|0
1634911850000|2021-10-22 14:10:50|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|0
1634911860000|2021-10-22 14:11:00|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|0
1634911880000|2021-10-22 14:11:20|9161.46|9161.46|9157.7|9157.7|9161.46|9161.46|9157.7|9157.7|0
1634911900000|2021-10-22 14:11:40|9157.34|9157.34|9157.28|9157.28|9157.34|9157.34|9157.28|9157.28|0
1634911910000|2021-10-22 14:11:50|9156.92|9156.92|9156.55|9156.55|9156.92|9156.92|9156.55|9156.55|0
1634911920000|2021-10-22 14:12:00|9156.78|9156.78|9157.14|9157.14|9157.14|9157.14|9156.78|9156.78|0
1634911930000|2021-10-22 14:12:10|9156.92|9156.92|9156.64|9156.64|9156.92|9156.92|9156.64|9156.64|0
1634911940000|2021-10-22 14:12:20|9156.37|9156.37|9155.44|9155.44|9156.37|9156.37|9155.44|9155.44|0
1634911960000|2021-10-22 14:12:40|9153.18|9153.18|9150.91|9150.91|9153.18|9153.18|9150.91|9150.91|0
1634911970000|2021-10-22 14:12:50|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|0
1634911990000|2021-10-22 14:13:10|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|0
1634912010000|2021-10-22 14:13:30|9150.62|9150.62|9150.81|9150.81|9150.81|9150.81|9150.62|9150.62|0
1634912090000|2021-10-22 14:14:50|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|0
1634912100000|2021-10-22 14:15:00|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|0
1634912110000|2021-10-22 14:15:10|9151.17|9151.17|9148.9|9148.9|9151.17|9151.17|9148.9|9148.9|0
1634912120000|2021-10-22 14:15:20|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|0
1634912130000|2021-10-22 14:15:30|9151.45|9151.45|9153.72|9153.72|9153.72|9153.72|9151.45|9151.45|0
1634912150000|2021-10-22 14:15:50|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1634912160000|2021-10-22 14:16:00|9153.82|9153.82|9150.99|9150.99|9153.82|9153.82|9150.99|9150.99|0
1634912210000|2021-10-22 14:16:50|9151.26|9151.26|9151.04|9151.04|9151.45|9151.45|9151.04|9151.04|0
1634912230000|2021-10-22 14:17:10|9150.75|9150.75|9151.04|9151.04|9151.04|9151.04|9150.75|9150.75|0
1634912240000|2021-10-22 14:17:20|9151.59|9151.59|9151.4|9151.4|9151.59|9151.59|9151.4|9151.4|0
1634912250000|2021-10-22 14:17:30|9151.12|9151.12|9151.02|9151.02|9151.12|9151.12|9150.84|9150.84|0
1634912260000|2021-10-22 14:17:40|9151.21|9151.21|9153.48|9153.48|9153.48|9153.48|9151.21|9151.21|0
1634912280000|2021-10-22 14:18:00|9152.91|9152.91|9153.09|9153.09|9153.09|9153.09|9152.91|9152.91|0
1634912340000|2021-10-22 14:19:00|9153.83|9153.83|9149.57|9149.57|9154.11|9154.11|9149.57|9149.57|0
1634912350000|2021-10-22 14:19:10|9149.75|9149.75|9149.75|9149.75|9150.31|9150.31|9149.75|9149.75|0
1634912360000|2021-10-22 14:19:20|9152.02|9152.02|9150.86|9150.86|9152.02|9152.02|9150.86|9150.86|0
1634912370000|2021-10-22 14:19:30|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|0
1634912380000|2021-10-22 14:19:40|9150.51|9150.51|9150.34|9150.34|9150.51|9150.51|9150.34|9150.34|0
1634912390000|2021-10-22 14:19:50|9150.71|9150.71|9150.71|9150.71|9150.71|9150.71|9150.71|9150.71|0
1634912440000|2021-10-22 14:20:40|9150.52|9150.52|9150.15|9150.15|9150.52|9150.52|9150.15|9150.15|0
1634912450000|2021-10-22 14:20:50|9149.97|9149.97|9150.34|9150.34|9150.34|9150.34|9149.97|9149.97|0
1634912460000|2021-10-22 14:21:00|9152.61|9152.61|9153.53|9153.53|9153.53|9153.53|9150.79|9150.79|0
1634912470000|2021-10-22 14:21:10|9153.25|9153.25|9153.81|9153.81|9153.81|9153.81|9153.25|9153.25|0
1634912480000|2021-10-22 14:21:20|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|0
1634912490000|2021-10-22 14:21:30|9153.76|9153.76|9154.48|9154.48|9154.48|9154.48|9153.76|9153.76|0
1634912520000|2021-10-22 14:22:00|9152.21|9152.21|9152.21|9152.21|9152.21|9152.21|9152.21|9152.21|0
1634912530000|2021-10-22 14:22:10|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|0
1634912540000|2021-10-22 14:22:20|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|0
1634912570000|2021-10-22 14:22:50|9154.93|9154.93|9155.22|9155.22|9155.22|9155.22|9154.93|9154.93|0
1634912580000|2021-10-22 14:23:00|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1634912590000|2021-10-22 14:23:10|9154.75|9154.75|9157.02|9157.02|9157.02|9157.02|9154.75|9154.75|0
1634912600000|2021-10-22 14:23:20|9157.29|9157.29|9157.58|9157.58|9157.58|9157.58|9157.29|9157.29|0
1634912610000|2021-10-22 14:23:30|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|0
1634912630000|2021-10-22 14:23:50|9158.14|9158.14|9158.78|9158.78|9158.78|9158.78|9158.14|9158.14|0
1634912640000|2021-10-22 14:24:00|9159.15|9159.15|9158.21|9158.21|9159.15|9159.15|9158.21|9158.21|0
1634912650000|2021-10-22 14:24:10|9157.93|9157.93|9153.39|9153.39|9157.93|9157.93|9153.39|9153.39|0
1634912660000|2021-10-22 14:24:20|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|0
1634912670000|2021-10-22 14:24:30|9153.49|9153.49|9153.49|9153.49|9153.49|9153.49|9153.49|9153.49|0
1634912680000|2021-10-22 14:24:40|9155.76|9155.76|9156.04|9156.04|9156.04|9156.04|9153.77|9153.77|0
1634912690000|2021-10-22 14:24:50|9156.41|9156.41|9156.78|9156.78|9156.78|9156.78|9156.41|9156.41|0
1634912700000|2021-10-22 14:25:00|9156.95|9156.95|9157.12|9157.12|9157.12|9157.12|9156.95|9156.95|0
1634912710000|2021-10-22 14:25:10|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|0
1634912720000|2021-10-22 14:25:20|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|0
1634912730000|2021-10-22 14:25:30|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|0
1634912740000|2021-10-22 14:25:40|9154.48|9154.48|9155.21|9155.21|9155.21|9155.21|9154.48|9154.48|0
1634912750000|2021-10-22 14:25:50|9154.98|9154.98|9154.98|9154.98|9154.98|9154.98|9154.98|9154.98|0
1634912760000|2021-10-22 14:26:00|9154.8|9154.8|9154.62|9154.62|9154.8|9154.8|9154.62|9154.62|0
1634912820000|2021-10-22 14:27:00|9153.89|9153.89|9153.15|9153.15|9153.89|9153.89|9153.15|9153.15|0
1634912840000|2021-10-22 14:27:20|9153.42|9153.42|9153.7|9153.7|9153.7|9153.7|9153.42|9153.42|0
1634912880000|2021-10-22 14:28:00|9153.98|9153.98|9153.98|9153.98|9153.98|9153.98|9153.98|9153.98|0
1634912890000|2021-10-22 14:28:10|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|0
1634912900000|2021-10-22 14:28:20|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|0
1634912910000|2021-10-22 14:28:30|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|0
1634912920000|2021-10-22 14:28:40|9155.52|9155.52|9155.24|9155.24|9155.52|9155.52|9155.24|9155.24|0
1634912980000|2021-10-22 14:29:40|9155.58|9155.58|9155.41|9155.41|9155.58|9155.58|9155.41|9155.41|0
1634912990000|2021-10-22 14:29:50|9155.58|9155.58|9155.86|9155.86|9155.86|9155.86|9155.58|9155.58|0
1634913000000|2021-10-22 14:30:00|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|0
1634913020000|2021-10-22 14:30:20|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|0
1634913050000|2021-10-22 14:30:50|9155.02|9155.02|9154.74|9154.74|9155.02|9155.02|9154.74|9154.74|0
1634913070000|2021-10-22 14:31:10|9154.37|9154.37|9154.01|9154.01|9154.37|9154.37|9154.01|9154.01|0
1634913080000|2021-10-22 14:31:20|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|0
1634913090000|2021-10-22 14:31:30|9153.91|9153.91|9153.64|9153.64|9153.91|9153.91|9153.64|9153.64|0
1634913110000|2021-10-22 14:31:50|9153.47|9153.47|9153.65|9153.65|9153.65|9153.65|9153.47|9153.47|0
1634913120000|2021-10-22 14:32:00|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|0
1634913130000|2021-10-22 14:32:10|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|0
1634913140000|2021-10-22 14:32:20|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|0
1634913180000|2021-10-22 14:33:00|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|0
1634913190000|2021-10-22 14:33:10|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|0
1634913200000|2021-10-22 14:33:20|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|0
1634913210000|2021-10-22 14:33:30|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|0
1634913220000|2021-10-22 14:33:40|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|0
1634913230000|2021-10-22 14:33:50|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|0
1634913270000|2021-10-22 14:34:30|9151.71|9151.71|9151.53|9151.53|9151.71|9151.71|9151.53|9151.53|0
1634913360000|2021-10-22 14:36:00|9151.24|9151.24|9150.41|9150.41|9151.24|9151.24|9150.41|9150.41|0
1634913370000|2021-10-22 14:36:10|9150.04|9150.04|9150.38|9150.38|9150.38|9150.38|9150.04|9150.04|0
1634913390000|2021-10-22 14:36:30|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|0
1634913440000|2021-10-22 14:37:20|9150.75|9150.75|9151.12|9151.12|9151.12|9151.12|9150.75|9150.75|0
1634913450000|2021-10-22 14:37:30|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|0
1634913460000|2021-10-22 14:37:40|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|0
1634913540000|2021-10-22 14:39:00|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|0
1634913550000|2021-10-22 14:39:10|9147.61|9147.61|9149.88|9149.88|9149.88|9149.88|9147.61|9147.61|0
1634913560000|2021-10-22 14:39:20|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|0
1634913570000|2021-10-22 14:39:30|9147.84|9147.84|9147.28|9147.28|9147.84|9147.84|9147.28|9147.28|0
1634913590000|2021-10-22 14:39:50|9147.47|9147.47|9147.47|9147.47|9148.02|9148.02|9147.47|9147.47|0
1634913600000|2021-10-22 14:40:00|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|0
1634913660000|2021-10-22 14:41:00|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|0
1634913670000|2021-10-22 14:41:10|9149|9149|9149.28|9149.28|9149.28|9149.28|9149|9149|0
1634913680000|2021-10-22 14:41:20|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|0
1634913700000|2021-10-22 14:41:40|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|0
1634913720000|2021-10-22 14:42:00|9149.57|9149.57|9149.57|9149.57|9149.57|9149.57|9149.57|9149.57|0
1634913740000|2021-10-22 14:42:20|9149.29|9149.29|9151.2|9151.2|9151.56|9151.56|9149.29|9149.29|0
1634913770000|2021-10-22 14:42:50|9150.91|9150.91|9150.36|9150.36|9150.91|9150.91|9150.36|9150.36|0
1634913800000|2021-10-22 14:43:20|9150.64|9150.64|9152.91|9152.91|9152.91|9152.91|9150.64|9150.64|0
1634913810000|2021-10-22 14:43:30|9153.47|9153.47|9154.19|9154.19|9154.19|9154.19|9153.47|9153.47|0
1634913820000|2021-10-22 14:43:40|9154|9154|9154|9154|9154|9154|9154|9154|0
1634913830000|2021-10-22 14:43:50|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|0
1634913840000|2021-10-22 14:44:00|9154|9154|9154|9154|9154|9154|9154|9154|0
1634913860000|2021-10-22 14:44:20|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|0
1634913880000|2021-10-22 14:44:40|9149.47|9149.47|9149.1|9149.1|9149.47|9149.47|9149.1|9149.1|0
1634913890000|2021-10-22 14:44:50|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|0
1634913900000|2021-10-22 14:45:00|9151.19|9151.19|9151|9151|9151.19|9151.19|9151|9151|0
1634913920000|2021-10-22 14:45:20|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|0
1634913960000|2021-10-22 14:46:00|9152.99|9152.99|9152.99|9152.99|9152.99|9152.99|9152.99|9152.99|0
1634913970000|2021-10-22 14:46:10|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|0
1634913980000|2021-10-22 14:46:20|9153.82|9153.82|9153.55|9153.55|9153.82|9153.82|9153.55|9153.55|0
1634914010000|2021-10-22 14:46:50|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|0
1634914030000|2021-10-22 14:47:10|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|0
1634914040000|2021-10-22 14:47:20|9148.92|9148.92|9148.64|9148.64|9148.92|9148.92|9148.64|9148.64|0
1634914050000|2021-10-22 14:47:30|9150.91|9150.91|9153.18|9153.18|9153.18|9153.18|9150.91|9150.91|0
1634914060000|2021-10-22 14:47:40|9152.99|9152.99|9150.44|9150.44|9152.99|9152.99|9150.44|9150.44|0
1634914070000|2021-10-22 14:47:50|9148.17|9148.17|9147.26|9147.26|9148.17|9148.17|9147.26|9147.26|0
1634914080000|2021-10-22 14:48:00|9146.53|9146.53|9148.8|9148.8|9148.8|9148.8|9146.53|9146.53|0
1634914090000|2021-10-22 14:48:10|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|0
1634914120000|2021-10-22 14:48:40|9150.71|9150.71|9150.71|9150.71|9150.71|9150.71|9150.71|9150.71|0
1634914160000|2021-10-22 14:49:20|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|0
1634914190000|2021-10-22 14:49:50|9153.35|9153.35|9153.06|9153.06|9153.35|9153.35|9153.06|9153.06|0
1634914210000|2021-10-22 14:50:10|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|0
1634914220000|2021-10-22 14:50:20|9153.71|9153.71|9151.26|9151.26|9153.71|9153.71|9151.26|9151.26|0
1634914230000|2021-10-22 14:50:30|9153.53|9153.53|9151.26|9151.26|9153.53|9153.53|9151.26|9151.26|0
1634914240000|2021-10-22 14:50:40|9150.7|9150.7|9150.15|9150.15|9150.98|9150.98|9150.15|9150.15|0
1634914260000|2021-10-22 14:51:00|9152.42|9152.42|9152.24|9152.24|9152.42|9152.42|9152.24|9152.24|0
1634914270000|2021-10-22 14:51:10|9152.79|9152.79|9153.16|9153.16|9153.16|9153.16|9152.79|9152.79|0
1634914280000|2021-10-22 14:51:20|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|0
1634914290000|2021-10-22 14:51:30|9152.59|9152.59|9152.96|9152.96|9152.96|9152.96|9152.59|9152.59|0
1634914300000|2021-10-22 14:51:40|9153.24|9153.24|9152.77|9152.77|9153.24|9153.24|9152.77|9152.77|0
1634914310000|2021-10-22 14:51:50|9152.59|9152.59|9151.94|9151.94|9152.59|9152.59|9151.94|9151.94|0
1634914320000|2021-10-22 14:52:00|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|0
1634914330000|2021-10-22 14:52:10|9152.51|9152.51|9152.22|9152.22|9152.51|9152.51|9152.22|9152.22|0
1634914340000|2021-10-22 14:52:20|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|0
1634914350000|2021-10-22 14:52:30|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|0
1634914360000|2021-10-22 14:52:40|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|0
1634914370000|2021-10-22 14:52:50|9151.3|9151.3|9151.01|9151.01|9151.3|9151.3|9151.01|9151.01|0
1634914380000|2021-10-22 14:53:00|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|0
1634914390000|2021-10-22 14:53:10|9151.38|9151.38|9151.75|9151.75|9151.75|9151.75|9151.38|9151.38|0
1634914400000|2021-10-22 14:53:20|9151.93|9151.93|9151.75|9151.75|9151.93|9151.93|9151.75|9151.75|0
1634914430000|2021-10-22 14:53:50|9151.92|9151.92|9151.92|9151.92|9151.92|9151.92|9151.92|9151.92|0
1634914440000|2021-10-22 14:54:00|9152.2|9152.2|9152.02|9152.02|9152.2|9152.2|9152.02|9152.02|0
1634914460000|2021-10-22 14:54:20|9151.65|9151.65|9151.06|9151.06|9151.65|9151.65|9151.06|9151.06|0
1634914470000|2021-10-22 14:54:30|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|0
1634914480000|2021-10-22 14:54:40|9150.97|9150.97|9150.97|9150.97|9150.97|9150.97|9150.97|9150.97|0
1634914510000|2021-10-22 14:55:10|9151.2|9151.2|9151.37|9151.37|9151.37|9151.37|9151.2|9151.2|0
1634914560000|2021-10-22 14:56:00|9151.14|9151.14|9150.77|9150.77|9151.14|9151.14|9150.77|9150.77|0
1634914580000|2021-10-22 14:56:20|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|0
1634914590000|2021-10-22 14:56:30|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|0
1634914600000|2021-10-22 14:56:40|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|0
1634914620000|2021-10-22 14:57:00|9152.04|9152.04|9152.31|9152.31|9152.31|9152.31|9152.04|9152.04|0
1634914630000|2021-10-22 14:57:10|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|0
1634914640000|2021-10-22 14:57:20|9151.48|9151.48|9153.75|9153.75|9153.75|9153.75|9151.48|9151.48|0
1634914650000|2021-10-22 14:57:30|9153.56|9153.56|9154.49|9154.49|9154.49|9154.49|9153.56|9153.56|0
1634914660000|2021-10-22 14:57:40|9154.86|9154.86|9155.22|9155.22|9155.22|9155.22|9154.86|9154.86|0
1634914670000|2021-10-22 14:57:50|9155.95|9155.95|9155.95|9155.95|9155.95|9155.95|9155.95|9155.95|0
1634914680000|2021-10-22 14:58:00|9156.32|9156.32|9156.32|9156.32|9156.32|9156.32|9156.32|9156.32|0
1634914710000|2021-10-22 14:58:30|9156.49|9156.49|9156.95|9156.95|9156.95|9156.95|9156.49|9156.49|0
1634914720000|2021-10-22 14:58:40|9157.29|9157.29|9157.47|9157.47|9157.47|9157.47|9157.29|9157.29|0
1634914730000|2021-10-22 14:58:50|9157.66|9157.66|9157.83|9157.83|9158.01|9158.01|9157.66|9157.66|0
1634914740000|2021-10-22 14:59:00|9157.49|9157.49|9157.32|9157.32|9157.49|9157.49|9157.32|9157.32|0
1634914750000|2021-10-22 14:59:10|9156.59|9156.59|9158.86|9158.86|9158.86|9158.86|9156.59|9156.59|0
1634914770000|2021-10-22 14:59:30|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|0
1634914780000|2021-10-22 14:59:40|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|0
1634914790000|2021-10-22 14:59:50|9160.96|9160.96|9160.78|9160.78|9161.24|9161.24|9160.78|9160.78|0
1634914800000|2021-10-22 15:00:00|9160.6|9160.6|9160.41|9160.41|9160.6|9160.6|9160.41|9160.41|0
1634914810000|2021-10-22 15:00:10|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1634914830000|2021-10-22 15:00:30|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|9162.4|0
1634914840000|2021-10-22 15:00:40|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1634914860000|2021-10-22 15:01:00|9160.31|9160.31|9160.59|9160.59|9160.59|9160.59|9160.04|9160.04|0
1634914890000|2021-10-22 15:01:30|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|0
1634914900000|2021-10-22 15:01:40|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|0
1634914930000|2021-10-22 15:02:10|9156.28|9156.28|9157.74|9157.74|9157.74|9157.74|9156.28|9156.28|0
1634914940000|2021-10-22 15:02:20|9157.93|9157.93|9157.01|9157.01|9157.93|9157.93|9157.01|9157.01|0
1634914960000|2021-10-22 15:02:40|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|0
1634915020000|2021-10-22 15:03:40|9156.18|9156.18|9156.09|9156.09|9156.45|9156.45|9156.09|9156.09|0
1634915040000|2021-10-22 15:04:00|9155.92|9155.92|9157.02|9157.02|9157.02|9157.02|9155.92|9155.92|0
1634915060000|2021-10-22 15:04:20|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|0
1634915080000|2021-10-22 15:04:40|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|0
1634915090000|2021-10-22 15:04:50|9154.83|9154.83|9156.25|9156.25|9156.25|9156.25|9153.98|9153.98|0
1634915100000|2021-10-22 15:05:00|9158.52|9158.52|9158.81|9158.81|9158.81|9158.81|9158.52|9158.52|0
1634915120000|2021-10-22 15:05:20|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|0
1634915140000|2021-10-22 15:05:40|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|0
1634915150000|2021-10-22 15:05:50|9156.64|9156.64|9156.47|9156.47|9156.64|9156.64|9156.47|9156.47|0
1634915190000|2021-10-22 15:06:30|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|0
1634915200000|2021-10-22 15:06:40|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|0
1634915210000|2021-10-22 15:06:50|9154.56|9154.56|9155.3|9155.3|9155.3|9155.3|9154.56|9154.56|0
1634915220000|2021-10-22 15:07:00|9154.93|9154.93|9155.49|9155.49|9155.49|9155.49|9154.93|9154.93|0
1634915230000|2021-10-22 15:07:10|9155.22|9155.22|9155.22|9155.22|9155.44|9155.44|9155.22|9155.22|0
1634915240000|2021-10-22 15:07:20|9155.05|9155.05|9155.05|9155.05|9155.05|9155.05|9155.05|9155.05|0
1634915250000|2021-10-22 15:07:30|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|0
1634915260000|2021-10-22 15:07:40|9155.87|9155.87|9155.51|9155.51|9155.87|9155.87|9155.51|9155.51|0
1634915280000|2021-10-22 15:08:00|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|0
1634915300000|2021-10-22 15:08:20|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|0
1634915310000|2021-10-22 15:08:30|9154.91|9154.91|9155.46|9155.46|9155.46|9155.46|9154.91|9154.91|0
1634915320000|2021-10-22 15:08:40|9155.65|9155.65|9155.46|9155.46|9155.83|9155.83|9155.46|9155.46|0
1634915330000|2021-10-22 15:08:50|9155.83|9155.83|9155.79|9155.79|9156.02|9156.02|9155.79|9155.79|0
1634915340000|2021-10-22 15:09:00|9156.24|9156.24|9157.07|9157.07|9157.07|9157.07|9156.06|9156.06|0
1634915380000|2021-10-22 15:09:40|9156.52|9156.52|9155.78|9155.78|9156.52|9156.52|9155.78|9155.78|0
1634915390000|2021-10-22 15:09:50|9156.15|9156.15|9156.15|9156.15|9156.52|9156.52|9155.97|9155.97|0
1634915400000|2021-10-22 15:10:00|9155.78|9155.78|9156.15|9156.15|9156.33|9156.33|9155.78|9155.78|0
1634915410000|2021-10-22 15:10:10|9155.92|9155.92|9156.29|9156.29|9156.29|9156.29|9155.92|9155.92|0
1634915420000|2021-10-22 15:10:20|9156.48|9156.48|9156.01|9156.01|9156.48|9156.48|9156.01|9156.01|0
1634915430000|2021-10-22 15:10:30|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|0
1634915450000|2021-10-22 15:10:50|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|0
1634915460000|2021-10-22 15:11:00|9156.01|9156.01|9155.46|9155.46|9156.01|9156.01|9155.46|9155.46|0
1634915470000|2021-10-22 15:11:10|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|0
1634915480000|2021-10-22 15:11:20|9155.46|9155.46|9155.09|9155.09|9155.46|9155.46|9155.09|9155.09|0
1634915510000|2021-10-22 15:11:50|9154.72|9154.72|9155.09|9155.09|9155.09|9155.09|9154.72|9154.72|0
1634915540000|2021-10-22 15:12:20|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|0
1634915590000|2021-10-22 15:13:10|9155.18|9155.18|9155.18|9155.18|9155.18|9155.18|9155.18|9155.18|0
1634915610000|2021-10-22 15:13:30|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|0
1634915660000|2021-10-22 15:14:20|9155.91|9155.91|9156.19|9156.19|9156.19|9156.19|9155.91|9155.91|0
1634915670000|2021-10-22 15:14:30|9156|9156|9156.74|9156.74|9156.92|9156.92|9156|9156|0
1634915680000|2021-10-22 15:14:40|9156.56|9156.56|9156.37|9156.37|9156.56|9156.56|9155.82|9155.82|0
1634915690000|2021-10-22 15:14:50|9158.64|9158.64|9159.48|9159.48|9159.48|9159.48|9158.64|9158.64|0
1634915700000|2021-10-22 15:15:00|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|0
1634915710000|2021-10-22 15:15:10|9159.39|9159.39|9159.2|9159.2|9159.39|9159.39|9159.02|9159.02|0
1634915720000|2021-10-22 15:15:20|9159.39|9159.39|9159.2|9159.2|9159.39|9159.39|9159.02|9159.02|0
1634915730000|2021-10-22 15:15:30|9159.57|9159.57|9159.4|9159.4|9159.57|9159.57|9159.4|9159.4|0
1634915740000|2021-10-22 15:15:40|9154.86|9154.86|9155.23|9155.23|9155.23|9155.23|9154.86|9154.86|0
1634915750000|2021-10-22 15:15:50|9155.51|9155.51|9154.77|9154.77|9155.51|9155.51|9154.77|9154.77|0
1634915760000|2021-10-22 15:16:00|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|0
1634915770000|2021-10-22 15:16:10|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|0
1634915800000|2021-10-22 15:16:40|9154.96|9154.96|9154.96|9154.96|9154.96|9154.96|9154.77|9154.77|0
1634915810000|2021-10-22 15:16:50|9154.77|9154.77|9152.11|9152.11|9157.04|9157.04|9152.11|9152.11|0
1634915820000|2021-10-22 15:17:00|9152.39|9152.39|9152.39|9152.39|9152.39|9152.39|9152.39|9152.39|0
1634915830000|2021-10-22 15:17:10|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|0
1634915850000|2021-10-22 15:17:30|9152.21|9152.21|9152.21|9152.21|9152.21|9152.21|9152.21|9152.21|0
1634915860000|2021-10-22 15:17:40|9154.48|9154.48|9154.48|9154.48|9154.48|9154.48|9154.48|9154.48|0
1634915870000|2021-10-22 15:17:50|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|0
1634915880000|2021-10-22 15:18:00|9155.44|9155.44|9153.53|9153.53|9155.44|9155.44|9153.17|9153.17|0
1634915890000|2021-10-22 15:18:10|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|0
1634915900000|2021-10-22 15:18:20|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|0
1634915920000|2021-10-22 15:18:40|9155.71|9155.71|9153.9|9153.9|9155.99|9155.99|9153.72|9153.72|0
1634915930000|2021-10-22 15:18:50|9154.08|9154.08|9154.27|9154.27|9154.27|9154.27|9153.72|9153.72|0
1634915940000|2021-10-22 15:19:00|9153.35|9153.35|9153.53|9153.53|9153.53|9153.53|9153.35|9153.35|0
1634915950000|2021-10-22 15:19:10|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|0
1634915960000|2021-10-22 15:19:20|9156.08|9156.08|9155.99|9155.99|9156.08|9156.08|9155.8|9155.8|0
1634915970000|2021-10-22 15:19:30|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|0
1634915980000|2021-10-22 15:19:40|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|0
1634916000000|2021-10-22 15:20:00|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|0
1634916010000|2021-10-22 15:20:10|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|0
1634916020000|2021-10-22 15:20:20|9156.76|9156.76|9156.58|9156.58|9156.76|9156.76|9156.58|9156.58|0
1634916040000|2021-10-22 15:20:40|9156.3|9156.3|9156.58|9156.58|9156.58|9156.58|9156.3|9156.3|0
1634916070000|2021-10-22 15:21:10|9156.86|9156.86|9156.58|9156.58|9156.86|9156.86|9156.58|9156.58|0
1634916080000|2021-10-22 15:21:20|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|0
1634916090000|2021-10-22 15:21:30|9156.58|9156.58|9156.58|9156.58|9156.58|9156.58|9156.58|9156.58|0
1634916100000|2021-10-22 15:21:40|9156.01|9156.01|9155.79|9155.79|9156.01|9156.01|9155.79|9155.79|0
1634916110000|2021-10-22 15:21:50|9156.07|9156.07|9156.07|9156.07|9156.07|9156.07|9156.07|9156.07|0
1634916120000|2021-10-22 15:22:00|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|0
1634916130000|2021-10-22 15:22:10|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|0
1634916140000|2021-10-22 15:22:20|9150.8|9150.8|9149.95|9149.95|9150.8|9150.8|9149.95|9149.95|0
1634916150000|2021-10-22 15:22:30|9149.67|9149.67|9149.48|9149.48|9149.67|9149.67|9149.48|9149.48|0
1634916160000|2021-10-22 15:22:40|9149.2|9149.2|9148.55|9148.55|9149.2|9149.2|9148.55|9148.55|0
1634916180000|2021-10-22 15:23:00|9146.28|9146.28|9147.38|9147.38|9148.55|9148.55|9146.28|9146.28|0
1634916190000|2021-10-22 15:23:10|9147.75|9147.75|9148.03|9148.03|9148.03|9148.03|9147.75|9147.75|0
1634916200000|2021-10-22 15:23:20|9147.75|9147.75|9147.02|9147.02|9147.75|9147.75|9147.02|9147.02|0
1634916210000|2021-10-22 15:23:30|9147.3|9147.3|9147.3|9147.3|9147.67|9147.67|9145.03|9145.03|0
1634916230000|2021-10-22 15:23:50|9147.85|9147.85|9147.57|9147.57|9147.85|9147.85|9147.57|9147.57|0
1634916250000|2021-10-22 15:24:10|9146.74|9146.74|9146.93|9146.93|9146.93|9146.93|9146.74|9146.74|0
1634916280000|2021-10-22 15:24:40|9146.59|9146.59|9147.14|9147.14|9147.14|9147.14|9146.59|9146.59|0
1634916290000|2021-10-22 15:24:50|9146.77|9146.77|9147.14|9147.14|9147.14|9147.14|9146.77|9146.77|0
1634916300000|2021-10-22 15:25:00|9146.86|9146.86|9143.48|9143.48|9146.86|9146.86|9143.48|9143.48|0
1634916310000|2021-10-22 15:25:10|9143.2|9143.2|9143.48|9143.48|9143.57|9143.57|9142.75|9142.75|0
1634916320000|2021-10-22 15:25:20|9143.66|9143.66|9144.03|9144.03|9144.03|9144.03|9143.66|9143.66|0
1634916340000|2021-10-22 15:25:40|9144.6|9144.6|9147.15|9147.15|9147.15|9147.15|9144.6|9144.6|0
1634916350000|2021-10-22 15:25:50|9147.51|9147.51|9147.8|9147.8|9147.8|9147.8|9147.51|9147.51|0
1634916360000|2021-10-22 15:26:00|9147.24|9147.24|9144.97|9144.97|9147.24|9147.24|9144.97|9144.97|0
1634916380000|2021-10-22 15:26:20|9144.61|9144.61|9144.89|9144.89|9144.89|9144.89|9144.61|9144.61|0
1634916390000|2021-10-22 15:26:30|9145.18|9145.18|9148.18|9148.18|9148.18|9148.18|9145.18|9145.18|0
1634916400000|2021-10-22 15:26:40|9148.47|9148.47|9148.46|9148.46|9148.47|9148.47|9148.18|9148.18|0
1634916410000|2021-10-22 15:26:50|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|0
1634916430000|2021-10-22 15:27:10|9148.36|9148.36|9149.7|9149.7|9150.26|9150.26|9147.99|9147.99|0
1634916440000|2021-10-22 15:27:20|9149.41|9149.41|9149.41|9149.41|9149.41|9149.41|9149.41|9149.41|0
1634916450000|2021-10-22 15:27:30|9149.64|9149.64|9149.64|9149.64|9149.64|9149.64|9149.64|9149.64|0
1634916470000|2021-10-22 15:27:50|9149.41|9149.41|9148.56|9148.56|9149.41|9149.41|9148.56|9148.56|0
1634916480000|2021-10-22 15:28:00|9148.85|9148.85|9148.48|9148.48|9148.85|9148.85|9148.48|9148.48|0
1634916490000|2021-10-22 15:28:10|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|0
1634916530000|2021-10-22 15:28:50|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|0
1634916540000|2021-10-22 15:29:00|9150.84|9150.84|9151.45|9151.45|9151.45|9151.45|9150.84|9150.84|0
1634916550000|2021-10-22 15:29:10|9151.73|9151.73|9152.02|9152.02|9152.02|9152.02|9151.73|9151.73|0
1634916560000|2021-10-22 15:29:20|9149.75|9149.75|9149.75|9149.75|9149.75|9149.75|9149.38|9149.38|0
1634916570000|2021-10-22 15:29:30|9149.38|9149.38|9148.93|9148.93|9149.38|9149.38|9148.93|9148.93|0
1634916580000|2021-10-22 15:29:40|9149.21|9149.21|9149.32|9149.32|9149.49|9149.49|9149.21|9149.21|0
1634916590000|2021-10-22 15:29:50|9151.59|9151.59|9148.58|9148.58|9151.93|9151.93|9147.39|9147.39|0
1635146100000|2021-10-25 07:15:00|9140.49|9140.49|9142.22|9142.22|9142.78|9142.78|9140.49|9140.49|0
1635146110000|2021-10-25 07:15:10|9143.35|9143.35|9145.34|9145.34|9147.61|9147.61|9143.07|9143.07|0
1635146130000|2021-10-25 07:15:30|9145.05|9145.05|9142.44|9142.44|9145.05|9145.05|9142.42|9142.42|0
1635146140000|2021-10-25 07:15:40|9142.17|9142.17|9140.18|9140.18|9142.17|9142.17|9139.9|9139.9|0
1635146150000|2021-10-25 07:15:50|9140.46|9140.46|9140.46|9140.46|9140.46|9140.46|9140.46|9140.46|0
1635146170000|2021-10-25 07:16:10|9142.73|9142.73|9142|9142|9143.02|9143.02|9142|9142|0
1635146180000|2021-10-25 07:16:20|9141.44|9141.44|9142.29|9142.29|9142.29|9142.29|9141.16|9141.16|0
1635146190000|2021-10-25 07:16:30|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|0
1635146200000|2021-10-25 07:16:40|9145.66|9145.66|9146.68|9146.68|9146.68|9146.68|9145.66|9145.66|0
1635146210000|2021-10-25 07:16:50|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.5|9139.5|0
1635146220000|2021-10-25 07:17:00|9142.14|9142.14|9143.52|9143.52|9143.52|9143.52|9142.14|9142.14|0
1635146230000|2021-10-25 07:17:10|9145.79|9145.79|9145.51|9145.51|9145.79|9145.79|9145.51|9145.51|0
1635146240000|2021-10-25 07:17:20|9145.79|9145.79|9145.22|9145.22|9145.79|9145.79|9145.22|9145.22|0
1635146250000|2021-10-25 07:17:30|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|0
1635146270000|2021-10-25 07:17:50|9145.4|9145.4|9146.82|9146.82|9146.82|9146.82|9145.12|9145.12|0
1635146280000|2021-10-25 07:18:00|9147.1|9147.1|9148.06|9148.06|9148.11|9148.11|9147.1|9147.1|0
1635146300000|2021-10-25 07:18:20|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|0
1635146310000|2021-10-25 07:18:30|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|0
1635146340000|2021-10-25 07:19:00|9148.62|9148.62|9145.24|9145.24|9148.62|9148.62|9145.05|9145.05|0
1635146350000|2021-10-25 07:19:10|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|0
1635146360000|2021-10-25 07:19:20|9146.24|9146.24|9143.71|9143.71|9146.24|9146.24|9143.71|9143.71|0
1635146370000|2021-10-25 07:19:30|9144.38|9144.38|9143.82|9143.82|9144.38|9144.38|9143.82|9143.82|0
1635146380000|2021-10-25 07:19:40|9143.54|9143.54|9145.81|9145.81|9145.81|9145.81|9143.54|9143.54|0
1635146390000|2021-10-25 07:19:50|9144.96|9144.96|9141.39|9141.39|9144.96|9144.96|9141.39|9141.39|0
1635146400000|2021-10-25 07:20:00|9141.68|9141.68|9142.69|9142.69|9142.69|9142.69|9141.68|9141.68|0
1635146410000|2021-10-25 07:20:10|9142.52|9142.52|9143.37|9143.37|9143.37|9143.37|9142.52|9142.52|0
1635146440000|2021-10-25 07:20:40|9142.52|9142.52|9140.25|9140.25|9142.52|9142.52|9139.97|9139.97|0
1635146450000|2021-10-25 07:20:50|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|0
1635146460000|2021-10-25 07:21:00|9139.62|9139.62|9138.32|9138.32|9139.62|9139.62|9138.32|9138.32|0
1635146470000|2021-10-25 07:21:10|9136.05|9136.05|9136.06|9136.06|9136.06|9136.06|9135.5|9135.5|0
1635146480000|2021-10-25 07:21:20|9136.29|9136.29|9136.52|9136.52|9136.52|9136.52|9136.29|9136.29|0
1635146500000|2021-10-25 07:21:40|9136.15|9136.15|9136.15|9136.15|9136.15|9136.15|9136.15|9136.15|0
1635146510000|2021-10-25 07:21:50|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|0
1635146520000|2021-10-25 07:22:00|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|0
1635146530000|2021-10-25 07:22:10|9135.81|9135.81|9133.77|9133.77|9135.81|9135.81|9131.5|9131.5|0
1635146550000|2021-10-25 07:22:30|9136.04|9136.04|9136.21|9136.21|9136.21|9136.21|9136.04|9136.04|0
1635146560000|2021-10-25 07:22:40|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|0
1635146570000|2021-10-25 07:22:50|9135.94|9135.94|9136.21|9136.21|9136.21|9136.21|9135.65|9135.65|0
1635146580000|2021-10-25 07:23:00|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|0
1635146600000|2021-10-25 07:23:20|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|0
1635146610000|2021-10-25 07:23:30|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|0
1635146620000|2021-10-25 07:23:40|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|0
1635146640000|2021-10-25 07:24:00|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|0
1635146650000|2021-10-25 07:24:10|9138.42|9138.42|9140.69|9140.69|9140.69|9140.69|9138.42|9138.42|0
1635146680000|2021-10-25 07:24:40|9140.97|9140.97|9141.26|9141.26|9141.26|9141.26|9140.97|9140.97|0
1635146700000|2021-10-25 07:25:00|9141.99|9141.99|9141.89|9141.89|9142.18|9142.18|9141.89|9141.89|0
1635146710000|2021-10-25 07:25:10|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|0
1635146720000|2021-10-25 07:25:20|9146.72|9146.72|9147.54|9147.54|9147.54|9147.54|9146.72|9146.72|0
1635146730000|2021-10-25 07:25:30|9147.91|9147.91|9149.58|9149.58|9149.58|9149.58|9147.91|9147.91|0
1635146740000|2021-10-25 07:25:40|9151.85|9151.85|9151.24|9151.24|9151.85|9151.85|9150.5|9150.5|0
1635146750000|2021-10-25 07:25:50|9151.05|9151.05|9149.37|9149.37|9151.05|9151.05|9149.37|9149.37|0
1635146760000|2021-10-25 07:26:00|9149.14|9149.14|9143.14|9143.14|9149.14|9149.14|9142.87|9142.87|0
1635146770000|2021-10-25 07:26:10|9144.06|9144.06|9144.06|9144.06|9144.06|9144.06|9143.88|9143.88|0
1635146780000|2021-10-25 07:26:20|9143.79|9143.79|9144.06|9144.06|9144.06|9144.06|9143.79|9143.79|0
1635146790000|2021-10-25 07:26:30|9148.6|9148.6|9149.15|9149.15|9149.15|9149.15|9148.6|9148.6|0
1635146810000|2021-10-25 07:26:50|9149.72|9149.72|9147.45|9147.45|9149.72|9149.72|9147.45|9147.45|0
1635146820000|2021-10-25 07:27:00|9147.73|9147.73|9145.74|9145.74|9148.01|9148.01|9145.74|9145.74|0
1635146840000|2021-10-25 07:27:20|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|0
1635146850000|2021-10-25 07:27:30|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|0
1635146870000|2021-10-25 07:27:50|9144.65|9144.65|9145.95|9145.95|9145.95|9145.95|9144.65|9144.65|0
1635146900000|2021-10-25 07:28:20|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|0
1635146910000|2021-10-25 07:28:30|9141.41|9141.41|9140.86|9140.86|9141.41|9141.41|9140.86|9140.86|0
1635146940000|2021-10-25 07:29:00|9140.3|9140.3|9140.49|9140.49|9140.49|9140.49|9140.12|9140.12|0
1635146950000|2021-10-25 07:29:10|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|0
1635146960000|2021-10-25 07:29:20|9141.78|9141.78|9141.23|9141.23|9141.78|9141.78|9140.96|9140.96|0
1635146990000|2021-10-25 07:29:50|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|0
1635147000000|2021-10-25 07:30:00|9141.8|9141.8|9139.33|9139.33|9141.8|9141.8|9139.33|9139.33|0
1635147020000|2021-10-25 07:30:20|9139.05|9139.05|9138.78|9138.78|9139.05|9139.05|9138.78|9138.78|0
1635147030000|2021-10-25 07:30:30|9138.21|9138.21|9136.55|9136.55|9138.21|9138.21|9136.55|9136.55|0
1635147040000|2021-10-25 07:30:40|9136.37|9136.37|9136.37|9136.37|9136.37|9136.37|9136.37|9136.37|0
1635147050000|2021-10-25 07:30:50|9134.1|9134.1|9134.38|9134.38|9134.38|9134.38|9134.1|9134.1|0
1635147060000|2021-10-25 07:31:00|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|0
1635147080000|2021-10-25 07:31:20|9135.31|9135.31|9137.58|9137.58|9137.58|9137.58|9135.31|9135.31|0
1635147090000|2021-10-25 07:31:30|9137.95|9137.95|9137.39|9137.39|9137.95|9137.95|9137.39|9137.39|0
1635147110000|2021-10-25 07:31:50|9137.66|9137.66|9137.66|9137.66|9137.66|9137.66|9137.66|9137.66|0
1635147120000|2021-10-25 07:32:00|9137.94|9137.94|9137.94|9137.94|9137.94|9137.94|9137.94|9137.94|0
1635147150000|2021-10-25 07:32:30|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|0
1635147180000|2021-10-25 07:33:00|9139.33|9139.33|9139.33|9139.33|9139.33|9139.33|9139.33|9139.33|0
1635147190000|2021-10-25 07:33:10|9139.06|9139.06|9139.06|9139.06|9139.06|9139.06|9139.06|9139.06|0
1635147200000|2021-10-25 07:33:20|9138.6|9138.6|9137.75|9137.75|9138.6|9138.6|9137.75|9137.75|0
1635147220000|2021-10-25 07:33:40|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|0
1635147230000|2021-10-25 07:33:50|9140.3|9140.3|9140.58|9140.58|9140.58|9140.58|9140.3|9140.3|0
1635147240000|2021-10-25 07:34:00|9141.08|9141.08|9141.37|9141.37|9141.37|9141.37|9141.08|9141.08|0
1635147260000|2021-10-25 07:34:20|9141.08|9141.08|9141.25|9141.25|9141.25|9141.25|9141.08|9141.08|0
1635147270000|2021-10-25 07:34:30|9141.54|9141.54|9148.34|9148.34|9148.34|9148.34|9141.54|9141.54|0
1635147280000|2021-10-25 07:34:40|9148.06|9148.06|9147.78|9147.78|9148.06|9148.06|9147.78|9147.78|0
1635147290000|2021-10-25 07:34:50|9148.06|9148.06|9148.06|9148.06|9148.06|9148.06|9148.06|9148.06|0
1635147300000|2021-10-25 07:35:00|9149.17|9149.17|9150.44|9150.44|9150.8|9150.8|9148.44|9148.44|0
1635147310000|2021-10-25 07:35:10|9149.71|9149.71|9147.65|9147.65|9149.71|9149.71|9147.09|9147.09|0
1635147320000|2021-10-25 07:35:20|9147.42|9147.42|9147.78|9147.78|9147.78|9147.78|9147.42|9147.42|0
1635147330000|2021-10-25 07:35:30|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|0
1635147340000|2021-10-25 07:35:40|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|0
1635147350000|2021-10-25 07:35:50|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|0
1635147360000|2021-10-25 07:36:00|9151.85|9151.85|9152.4|9152.4|9152.4|9152.4|9151.85|9151.85|0
1635147370000|2021-10-25 07:36:10|9152.11|9152.11|9152.11|9152.11|9152.11|9152.11|9152.11|9152.11|0
1635147390000|2021-10-25 07:36:30|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|0
1635147410000|2021-10-25 07:36:50|9151.28|9151.28|9151.51|9151.51|9151.51|9151.51|9151.28|9151.28|0
1635147430000|2021-10-25 07:37:10|9152.07|9152.07|9152.92|9152.92|9152.92|9152.92|9152.07|9152.07|0
1635147440000|2021-10-25 07:37:20|9152|9152|9152.29|9152.29|9152.29|9152.29|9152|9152|0
1635147460000|2021-10-25 07:37:40|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|0
1635147470000|2021-10-25 07:37:50|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|0
1635147480000|2021-10-25 07:38:00|9155.29|9155.29|9156.33|9156.33|9156.33|9156.33|9155.29|9155.29|0
1635147490000|2021-10-25 07:38:10|9156.06|9156.06|9158.16|9158.16|9158.16|9158.16|9155.89|9155.89|0
1635147500000|2021-10-25 07:38:20|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|0
1635147540000|2021-10-25 07:39:00|9158.5|9158.5|9158.5|9158.5|9158.5|9158.5|9158.5|9158.5|0
1635147560000|2021-10-25 07:39:20|9158.68|9158.68|9156.41|9156.41|9158.68|9158.68|9156.41|9156.41|0
1635147600000|2021-10-25 07:40:00|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|0
1635147610000|2021-10-25 07:40:10|9155.29|9155.29|9155.29|9155.29|9155.29|9155.29|9155.29|9155.29|0
1635147620000|2021-10-25 07:40:20|9154.19|9154.19|9152.72|9152.72|9154.74|9154.74|9152.72|9152.72|0
1635147630000|2021-10-25 07:40:30|9152.16|9152.16|9151.61|9151.61|9152.16|9152.16|9151.61|9151.61|0
1635147680000|2021-10-25 07:41:20|9151.06|9151.06|9147.39|9147.39|9151.06|9151.06|9147.11|9147.11|0
1635147690000|2021-10-25 07:41:30|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|0
1635147700000|2021-10-25 07:41:40|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|0
1635147740000|2021-10-25 07:42:20|9147.02|9147.02|9147.2|9147.2|9147.2|9147.2|9147.02|9147.02|0
1635147760000|2021-10-25 07:42:40|9147.48|9147.48|9147.48|9147.48|9147.48|9147.48|9147.48|9147.48|0
1635147780000|2021-10-25 07:43:00|9147.11|9147.11|9147.39|9147.39|9147.39|9147.39|9147.11|9147.11|0
1635147800000|2021-10-25 07:43:20|9147.67|9147.67|9147.86|9147.86|9147.86|9147.86|9147.67|9147.67|0
1635147810000|2021-10-25 07:43:30|9148.04|9148.04|9145.77|9145.77|9148.04|9148.04|9145.77|9145.77|0
1635147840000|2021-10-25 07:44:00|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|0
1635147860000|2021-10-25 07:44:20|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|0
1635147880000|2021-10-25 07:44:40|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|0
1635147890000|2021-10-25 07:44:50|9144.25|9144.25|9143.16|9143.16|9144.25|9144.25|9143.16|9143.16|0
1635147900000|2021-10-25 07:45:00|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|0
1635147910000|2021-10-25 07:45:10|9143.16|9143.16|9143.26|9143.26|9143.43|9143.43|9143.16|9143.16|0
1635147920000|2021-10-25 07:45:20|9143.49|9143.49|9144.23|9144.23|9144.23|9144.23|9143.49|9143.49|0
1635147930000|2021-10-25 07:45:30|9144.51|9144.51|9143.22|9143.22|9145.02|9145.02|9143.22|9143.22|0
1635147960000|2021-10-25 07:46:00|9142.94|9142.94|9144.12|9144.12|9144.12|9144.12|9142.94|9142.94|0
1635147970000|2021-10-25 07:46:10|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|0
1635147980000|2021-10-25 07:46:20|9144.32|9144.32|9143.77|9143.77|9144.32|9144.32|9143.77|9143.77|0
1635147990000|2021-10-25 07:46:30|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|0
1635148000000|2021-10-25 07:46:40|9141.23|9141.23|9141.23|9141.23|9141.23|9141.23|9141.23|9141.23|0
1635148020000|2021-10-25 07:47:00|9140.72|9140.72|9140.72|9140.72|9140.72|9140.72|9140.72|9140.72|0
1635148050000|2021-10-25 07:47:30|9140.9|9140.9|9140.9|9140.9|9140.9|9140.9|9140.9|9140.9|0
1635148060000|2021-10-25 07:47:40|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|0
1635148070000|2021-10-25 07:47:50|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|0
1635148090000|2021-10-25 07:48:10|9141.74|9141.74|9141.74|9141.74|9141.74|9141.74|9141.74|9141.74|0
1635148100000|2021-10-25 07:48:20|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|0
1635148120000|2021-10-25 07:48:40|9141.27|9141.27|9139.44|9139.44|9141.27|9141.27|9139.44|9139.44|0
1635148130000|2021-10-25 07:48:50|9139.73|9139.73|9139.73|9139.73|9139.73|9139.73|9139.73|9139.73|0
1635148140000|2021-10-25 07:49:00|9140.01|9140.01|9140.37|9140.37|9140.37|9140.37|9140.01|9140.01|0
1635148150000|2021-10-25 07:49:10|9140.65|9140.65|9140.65|9140.65|9140.65|9140.65|9140.65|9140.65|0
1635148180000|2021-10-25 07:49:40|9142.92|9142.92|9142.92|9142.92|9142.92|9142.92|9142.92|9142.92|0
1635148190000|2021-10-25 07:49:50|9143.2|9143.2|9143.2|9143.2|9143.76|9143.76|9143.2|9143.2|0
1635148200000|2021-10-25 07:50:00|9143.57|9143.57|9143.94|9143.94|9144.12|9144.12|9143.57|9143.57|0
1635148220000|2021-10-25 07:50:20|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|0
1635148230000|2021-10-25 07:50:30|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1635148240000|2021-10-25 07:50:40|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|0
1635148250000|2021-10-25 07:50:50|9144.4|9144.4|9144.77|9144.77|9144.77|9144.77|9144.4|9144.4|0
1635148260000|2021-10-25 07:51:00|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|0
1635148270000|2021-10-25 07:51:10|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|0
1635148300000|2021-10-25 07:51:40|9145.79|9145.79|9145.5|9145.5|9146.07|9146.07|9145.5|9145.5|0
1635148310000|2021-10-25 07:51:50|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|0
1635148320000|2021-10-25 07:52:00|9148.04|9148.04|9148.85|9148.85|9149.4|9149.4|9148.04|9148.04|0
1635148370000|2021-10-25 07:52:50|9149.12|9149.12|9149.04|9149.04|9149.41|9149.41|9149.04|9149.04|0
1635148380000|2021-10-25 07:53:00|9149.41|9149.41|9148.76|9148.76|9149.41|9149.41|9148.76|9148.76|0
1635148390000|2021-10-25 07:53:10|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|0
1635148400000|2021-10-25 07:53:20|9148.4|9148.4|9148.4|9148.4|9148.4|9148.4|9148.4|9148.4|0
1635148430000|2021-10-25 07:53:50|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|0
1635148450000|2021-10-25 07:54:10|9151.22|9151.22|9150.94|9150.94|9151.22|9151.22|9150.94|9150.94|0
1635148470000|2021-10-25 07:54:30|9150.58|9150.58|9149.56|9149.56|9150.58|9150.58|9149.33|9149.33|0
1635148480000|2021-10-25 07:54:40|9149.92|9149.92|9152.19|9152.19|9152.19|9152.19|9149.92|9149.92|0
1635148490000|2021-10-25 07:54:50|9151.54|9151.54|9151.83|9151.83|9151.83|9151.83|9151.54|9151.54|0
1635148500000|2021-10-25 07:55:00|9151.54|9151.54|9152.09|9152.09|9152.09|9152.09|9151.26|9151.26|0
1635148510000|2021-10-25 07:55:10|9151.72|9151.72|9152.01|9152.01|9152.01|9152.01|9151.72|9151.72|0
1635148520000|2021-10-25 07:55:20|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|0
1635148530000|2021-10-25 07:55:30|9151.36|9151.36|9150.8|9150.8|9151.36|9151.36|9150.8|9150.8|0
1635148550000|2021-10-25 07:55:50|9150.51|9150.51|9150.51|9150.51|9150.51|9150.51|9150.15|9150.15|0
1635148560000|2021-10-25 07:56:00|9150.8|9150.8|9149.86|9149.86|9150.8|9150.8|9149.86|9149.86|0
1635148570000|2021-10-25 07:56:10|9149.3|9149.3|9149.3|9149.3|9149.3|9149.3|9149.3|9149.3|0
1635148580000|2021-10-25 07:56:20|9147.03|9147.03|9147.03|9147.03|9147.03|9147.03|9147.03|9147.03|0
1635148600000|2021-10-25 07:56:40|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|0
1635148610000|2021-10-25 07:56:50|9147.03|9147.03|9147.32|9147.32|9147.6|9147.6|9147.03|9147.03|0
1635148620000|2021-10-25 07:57:00|9147.6|9147.6|9147.6|9147.6|9147.6|9147.6|9147.6|9147.6|0
1635148690000|2021-10-25 07:58:10|9147.43|9147.43|9147.26|9147.26|9147.43|9147.43|9147.26|9147.26|0
1635148700000|2021-10-25 07:58:20|9146.99|9146.99|9146.8|9146.8|9146.99|9146.99|9146.8|9146.8|0
1635148720000|2021-10-25 07:58:40|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|0
1635148740000|2021-10-25 07:59:00|9146.1|9146.1|9146.1|9146.1|9146.1|9146.1|9146.1|9146.1|0
1635148750000|2021-10-25 07:59:10|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|0
1635148770000|2021-10-25 07:59:30|9148|9148|9148|9148|9148|9148|9148|9148|0
1635148780000|2021-10-25 07:59:40|9147.45|9147.45|9147.67|9147.67|9147.67|9147.67|9147.45|9147.45|0
1635148800000|2021-10-25 08:00:00|9147.45|9147.45|9147.26|9147.26|9147.45|9147.45|9147.26|9147.26|0
1635148820000|2021-10-25 08:00:20|9147.43|9147.43|9147.26|9147.26|9147.43|9147.43|9147.26|9147.26|0
1635148830000|2021-10-25 08:00:30|9147.45|9147.45|9147.17|9147.17|9147.45|9147.45|9147.17|9147.17|0
1635148860000|2021-10-25 08:01:00|9147.45|9147.45|9150.65|9150.65|9150.65|9150.65|9147.45|9147.45|0
1635148880000|2021-10-25 08:01:20|9150.93|9150.93|9150.57|9150.57|9150.93|9150.93|9150.57|9150.57|0
1635148890000|2021-10-25 08:01:30|9150.2|9150.2|9149.92|9149.92|9150.2|9150.2|9149.92|9149.92|0
1635148910000|2021-10-25 08:01:50|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|0
1635148920000|2021-10-25 08:02:00|9148.99|9148.99|9149.54|9149.54|9149.54|9149.54|9148.99|9148.99|0
1635148930000|2021-10-25 08:02:10|9149.81|9149.81|9149.91|9149.91|9150.1|9150.1|9149.81|9149.81|0
1635148940000|2021-10-25 08:02:20|9152.18|9152.18|9149.83|9149.83|9152.18|9152.18|9149.55|9149.55|0
1635148950000|2021-10-25 08:02:30|9150.4|9150.4|9148.13|9148.13|9150.76|9150.76|9148.13|9148.13|0
1635148980000|2021-10-25 08:03:00|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|0
1635149010000|2021-10-25 08:03:30|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|0
1635149020000|2021-10-25 08:03:40|9147.49|9147.49|9148.06|9148.06|9148.33|9148.33|9147.49|9147.49|0
1635149030000|2021-10-25 08:03:50|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|0
1635149040000|2021-10-25 08:04:00|9148.88|9148.88|9149.33|9149.33|9149.33|9149.33|9148.88|9148.88|0
1635149080000|2021-10-25 08:04:40|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|0
1635149100000|2021-10-25 08:05:00|9148.42|9148.42|9147.87|9147.87|9148.42|9148.42|9147.87|9147.87|0
1635149110000|2021-10-25 08:05:10|9147.7|9147.7|9147.7|9147.7|9147.7|9147.7|9147.7|9147.7|0
1635149140000|2021-10-25 08:05:40|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|0
1635149150000|2021-10-25 08:05:50|9148.25|9148.25|9148.25|9148.25|9148.25|9148.25|9148.25|9148.25|0
1635149160000|2021-10-25 08:06:00|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|0
1635149170000|2021-10-25 08:06:10|9147.52|9147.52|9147.52|9147.52|9147.52|9147.52|9147.52|9147.52|0
1635149180000|2021-10-25 08:06:20|9147.15|9147.15|9148.07|9148.07|9148.07|9148.07|9147.15|9147.15|0
1635149200000|2021-10-25 08:06:40|9147.79|9147.79|9147.62|9147.62|9147.79|9147.79|9147.62|9147.62|0
1635149240000|2021-10-25 08:07:20|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|0
1635149250000|2021-10-25 08:07:30|9147.61|9147.61|9148.06|9148.06|9148.06|9148.06|9147.61|9147.61|0
1635149270000|2021-10-25 08:07:50|9147.72|9147.72|9147.55|9147.55|9147.72|9147.72|9147.55|9147.55|0
1635149280000|2021-10-25 08:08:00|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|0
1635149290000|2021-10-25 08:08:10|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|0
1635149300000|2021-10-25 08:08:20|9144.77|9144.77|9146.05|9146.05|9146.05|9146.05|9144.77|9144.77|0
1635149310000|2021-10-25 08:08:30|9145.69|9145.69|9145.97|9145.97|9145.97|9145.97|9145.69|9145.69|0
1635149320000|2021-10-25 08:08:40|9146.2|9146.2|9146.2|9146.2|9146.2|9146.2|9146.2|9146.2|0
1635149340000|2021-10-25 08:09:00|9145.52|9145.52|9144.79|9144.79|9145.8|9145.8|9144.79|9144.79|0
1635149350000|2021-10-25 08:09:10|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|0
1635149360000|2021-10-25 08:09:20|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|0
1635149370000|2021-10-25 08:09:30|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|0
1635149410000|2021-10-25 08:10:10|9144.51|9144.51|9144.15|9144.15|9144.51|9144.51|9144.15|9144.15|0
1635149420000|2021-10-25 08:10:20|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|0
1635149450000|2021-10-25 08:10:50|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|0
1635149460000|2021-10-25 08:11:00|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|0
1635149470000|2021-10-25 08:11:10|9143.6|9143.6|9143.14|9143.14|9143.88|9143.88|9143.14|9143.14|0
1635149480000|2021-10-25 08:11:20|9140.87|9140.87|9143.18|9143.18|9143.18|9143.18|9140.87|9140.87|0
1635149490000|2021-10-25 08:11:30|9143.47|9143.47|9141.59|9141.59|9143.47|9143.47|9141.59|9141.59|0
1635149530000|2021-10-25 08:12:10|9141.78|9141.78|9141.12|9141.12|9141.78|9141.78|9141.12|9141.12|0
1635149540000|2021-10-25 08:12:20|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|0
1635149550000|2021-10-25 08:12:30|9141.12|9141.12|9141.12|9141.12|9141.12|9141.12|9141.12|9141.12|0
1635149580000|2021-10-25 08:13:00|9141.34|9141.34|9141.71|9141.71|9141.71|9141.71|9141.34|9141.34|0
1635149590000|2021-10-25 08:13:10|9141.99|9141.99|9143.29|9143.29|9143.29|9143.29|9141.99|9141.99|0
1635149600000|2021-10-25 08:13:20|9143.65|9143.65|9144.02|9144.02|9144.3|9144.3|9143.65|9143.65|0
1635149610000|2021-10-25 08:13:30|9143.65|9143.65|9143.29|9143.29|9143.65|9143.65|9143.29|9143.29|0
1635149620000|2021-10-25 08:13:40|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|0
1635149640000|2021-10-25 08:14:00|9143.18|9143.18|9144.05|9144.05|9144.05|9144.05|9143.18|9143.18|0
1635149650000|2021-10-25 08:14:10|9144.62|9144.62|9145.58|9145.58|9145.58|9145.58|9144.62|9144.62|0
1635149660000|2021-10-25 08:14:20|9143.31|9143.31|9142.94|9142.94|9143.31|9143.31|9142.94|9142.94|0
1635149670000|2021-10-25 08:14:30|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|0
1635149680000|2021-10-25 08:14:40|9143.45|9143.45|9143.45|9143.45|9143.45|9143.45|9143.45|9143.45|0
1635149700000|2021-10-25 08:15:00|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|0
1635149710000|2021-10-25 08:15:10|9143.45|9143.45|9145.39|9145.39|9145.76|9145.76|9143.45|9143.45|0
1635149720000|2021-10-25 08:15:20|9145.11|9145.11|9145.93|9145.93|9145.93|9145.93|9145.11|9145.11|0
1635149740000|2021-10-25 08:15:40|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|0
1635149760000|2021-10-25 08:16:00|9146.66|9146.66|9147.03|9147.03|9147.03|9147.03|9146.66|9146.66|0
1635149770000|2021-10-25 08:16:10|9147.3|9147.3|9146.57|9146.57|9147.3|9147.3|9146.57|9146.57|0
1635149780000|2021-10-25 08:16:20|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|0
1635149810000|2021-10-25 08:16:50|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|0
1635149840000|2021-10-25 08:17:20|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|0
1635149860000|2021-10-25 08:17:40|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|0
1635149870000|2021-10-25 08:17:50|9148.28|9148.28|9148|9148|9148.28|9148.28|9148|9148|0
1635149880000|2021-10-25 08:18:00|9147.43|9147.43|9147.72|9147.72|9147.72|9147.72|9147.43|9147.43|0
1635149890000|2021-10-25 08:18:10|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|0
1635149910000|2021-10-25 08:18:30|9147.07|9147.07|9147.72|9147.72|9147.72|9147.72|9147.07|9147.07|0
1635149930000|2021-10-25 08:18:50|9148.09|9148.09|9148.09|9148.09|9148.09|9148.09|9148.09|9148.09|0
1635149940000|2021-10-25 08:19:00|9148.37|9148.37|9150.64|9150.64|9150.64|9150.64|9148.37|9148.37|0
1635149950000|2021-10-25 08:19:10|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|0
1635149960000|2021-10-25 08:19:20|9148.65|9148.65|9147.82|9147.82|9148.65|9148.65|9147.55|9147.55|0
1635149970000|2021-10-25 08:19:30|9148.1|9148.1|9147.82|9147.82|9148.1|9148.1|9147.82|9147.82|0
1635150000000|2021-10-25 08:20:00|9148.28|9148.28|9148.28|9148.28|9148.28|9148.28|9148.28|9148.28|0
1635150010000|2021-10-25 08:20:10|9148|9148|9147.63|9147.63|9148|9148|9147.63|9147.63|0
1635150020000|2021-10-25 08:20:20|9147.91|9147.91|9147.91|9147.91|9147.91|9147.91|9147.91|9147.91|0
1635150030000|2021-10-25 08:20:30|9148.1|9148.1|9148.75|9148.75|9148.75|9148.75|9148.1|9148.1|0
1635150060000|2021-10-25 08:21:00|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|0
1635150070000|2021-10-25 08:21:10|9150.45|9150.45|9150.45|9150.45|9150.45|9150.45|9150.45|9150.45|0
1635150090000|2021-10-25 08:21:30|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|0
1635150110000|2021-10-25 08:21:50|9150.04|9150.04|9152.09|9152.09|9152.09|9152.09|9149.82|9149.82|0
1635150120000|2021-10-25 08:22:00|9151.86|9151.86|9151.01|9151.01|9151.86|9151.86|9151.01|9151.01|0
1635150130000|2021-10-25 08:22:10|9151.29|9151.29|9151.29|9151.29|9151.29|9151.29|9151.29|9151.29|0
1635150140000|2021-10-25 08:22:20|9151.02|9151.02|9148.07|9148.07|9151.02|9151.02|9148.07|9148.07|0
1635150190000|2021-10-25 08:23:10|9147.78|9147.78|9147.78|9147.78|9147.78|9147.78|9147.78|9147.78|0
1635150200000|2021-10-25 08:23:20|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|0
1635150210000|2021-10-25 08:23:30|9146.95|9146.95|9146.95|9146.95|9146.95|9146.95|9146.67|9146.67|0
1635150220000|2021-10-25 08:23:40|9146.38|9146.38|9146.01|9146.01|9146.38|9146.38|9146.01|9146.01|0
1635150230000|2021-10-25 08:23:50|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|0
1635150260000|2021-10-25 08:24:20|9146.1|9146.1|9146.1|9146.1|9146.1|9146.1|9146.1|9146.1|0
1635150270000|2021-10-25 08:24:30|9145.73|9145.73|9144.6|9144.6|9145.73|9145.73|9144.6|9144.6|0
1635150300000|2021-10-25 08:25:00|9144.37|9144.37|9144.93|9144.93|9144.93|9144.93|9144.37|9144.37|0
1635150330000|2021-10-25 08:25:30|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|0
1635150340000|2021-10-25 08:25:40|9144.84|9144.84|9144.55|9144.55|9144.84|9144.84|9144.55|9144.55|0
1635150360000|2021-10-25 08:26:00|9143.6|9143.6|9143.6|9143.6|9143.6|9143.6|9143.41|9143.41|0
1635150390000|2021-10-25 08:26:30|9143.43|9143.43|9142.63|9142.63|9143.43|9143.43|9142.63|9142.63|0
1635150410000|2021-10-25 08:26:50|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|0
1635150420000|2021-10-25 08:27:00|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|0
1635150430000|2021-10-25 08:27:10|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|0
1635150450000|2021-10-25 08:27:30|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|0
1635150470000|2021-10-25 08:27:50|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|0
1635150480000|2021-10-25 08:28:00|9143.55|9143.55|9143.55|9143.55|9143.55|9143.55|9143.55|9143.55|0
1635150490000|2021-10-25 08:28:10|9142.46|9142.46|9142.09|9142.09|9142.46|9142.46|9142.09|9142.09|0
1635150500000|2021-10-25 08:28:20|9141.53|9141.53|9141.53|9141.53|9141.53|9141.53|9141.53|9141.53|0
1635150510000|2021-10-25 08:28:30|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|0
1635150540000|2021-10-25 08:29:00|9142.54|9142.54|9137.27|9137.27|9142.54|9142.54|9137.27|9137.27|0
1635150550000|2021-10-25 08:29:10|9137.63|9137.63|9137.63|9137.63|9137.63|9137.63|9137.63|9137.63|0
1635150560000|2021-10-25 08:29:20|9138.46|9138.46|9137.08|9137.08|9138.46|9138.46|9137.08|9137.08|0
1635150600000|2021-10-25 08:30:00|9137.44|9137.44|9138.36|9138.36|9138.36|9138.36|9137.44|9137.44|0
1635150640000|2021-10-25 08:30:40|9137.81|9137.81|9137.99|9137.99|9137.99|9137.99|9137.81|9137.81|0
1635150660000|2021-10-25 08:31:00|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|0
1635150700000|2021-10-25 08:31:40|9136.01|9136.01|9136.56|9136.56|9137.11|9137.11|9136.01|9136.01|0
1635150750000|2021-10-25 08:32:30|9136.92|9136.92|9138.03|9138.03|9138.03|9138.03|9136.92|9136.92|0
1635150760000|2021-10-25 08:32:40|9137.85|9137.85|9137.85|9137.85|9137.85|9137.85|9137.85|9137.85|0
1635150830000|2021-10-25 08:33:50|9137.56|9137.56|9138.3|9138.3|9138.3|9138.3|9137.56|9137.56|0
1635150840000|2021-10-25 08:34:00|9138.85|9138.85|9138.91|9138.91|9138.91|9138.91|9138.17|9138.17|0
1635150860000|2021-10-25 08:34:20|9138.62|9138.62|9138.62|9138.62|9138.62|9138.62|9138.62|9138.62|0
1635150870000|2021-10-25 08:34:30|9137.69|9137.69|9137.59|9137.59|9137.69|9137.69|9137.41|9137.41|0
1635150900000|2021-10-25 08:35:00|9137.87|9137.87|9137.87|9137.87|9137.87|9137.87|9137.87|9137.87|0
1635150930000|2021-10-25 08:35:30|9137.59|9137.59|9137.3|9137.3|9137.59|9137.59|9137.3|9137.3|0
1635150940000|2021-10-25 08:35:40|9136.94|9136.94|9135.98|9135.98|9136.94|9136.94|9135.98|9135.98|0
1635150950000|2021-10-25 08:35:50|9135.61|9135.61|9135.24|9135.24|9135.61|9135.61|9135.24|9135.24|0
1635150960000|2021-10-25 08:36:00|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|0
1635150970000|2021-10-25 08:36:10|9135.24|9135.24|9133.94|9133.94|9135.24|9135.24|9133.94|9133.94|0
1635150990000|2021-10-25 08:36:30|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|0
1635151020000|2021-10-25 08:37:00|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|0
1635151030000|2021-10-25 08:37:10|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|0
1635151080000|2021-10-25 08:38:00|9132.84|9132.84|9131.99|9131.99|9132.84|9132.84|9131.99|9131.99|0
1635151090000|2021-10-25 08:38:10|9131.71|9131.71|9131.06|9131.06|9131.71|9131.71|9131.06|9131.06|0
1635151100000|2021-10-25 08:38:20|9129.77|9129.77|9128.93|9128.93|9129.77|9129.77|9128.36|9128.36|0
1635151110000|2021-10-25 08:38:30|9126.66|9126.66|9128.66|9128.66|9129.21|9129.21|9126.66|9126.66|0
1635151120000|2021-10-25 08:38:40|9129.22|9129.22|9126.96|9126.96|9129.22|9129.22|9126.96|9126.96|0
1635151130000|2021-10-25 08:38:50|9126.68|9126.68|9126.13|9126.13|9126.68|9126.68|9126.13|9126.13|0
1635151160000|2021-10-25 08:39:20|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|0
1635151170000|2021-10-25 08:39:30|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|0
1635151220000|2021-10-25 08:40:20|9127.93|9127.93|9127.93|9127.93|9127.93|9127.93|9127.93|9127.93|0
1635151240000|2021-10-25 08:40:40|9128.85|9128.85|9129.22|9129.22|9129.22|9129.22|9128.85|9128.85|0
1635151250000|2021-10-25 08:40:50|9129.4|9129.4|9130.04|9130.04|9130.04|9130.04|9129.4|9129.4|0
1635151260000|2021-10-25 08:41:00|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|0
1635151270000|2021-10-25 08:41:10|9129.95|9129.95|9132.22|9132.22|9132.22|9132.22|9129.95|9129.95|0
1635151280000|2021-10-25 08:41:20|9132.5|9132.5|9132.27|9132.27|9132.5|9132.5|9132.27|9132.27|0
1635151290000|2021-10-25 08:41:30|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|0
1635151300000|2021-10-25 08:41:40|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|0
1635151310000|2021-10-25 08:41:50|9131.84|9131.84|9130.82|9130.82|9131.84|9131.84|9130.82|9130.82|0
1635151320000|2021-10-25 08:42:00|9130.46|9130.46|9131.01|9131.01|9131.01|9131.01|9130.46|9130.46|0
1635151330000|2021-10-25 08:42:10|9130.84|9130.84|9130.31|9130.31|9130.84|9130.84|9130.31|9130.31|0
1635151350000|2021-10-25 08:42:30|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|0
1635151370000|2021-10-25 08:42:50|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|0
1635151380000|2021-10-25 08:43:00|9128.61|9128.61|9128.98|9128.98|9128.98|9128.98|9128.61|9128.61|0
1635151390000|2021-10-25 08:43:10|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|0
1635151420000|2021-10-25 08:43:40|9129.63|9129.63|9129.81|9129.81|9129.81|9129.81|9129.63|9129.63|0
1635151450000|2021-10-25 08:44:10|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|0
1635151500000|2021-10-25 08:45:00|9130.71|9130.71|9130.71|9130.71|9130.71|9130.71|9130.71|9130.71|0
1635151520000|2021-10-25 08:45:20|9131|9131|9131.56|9131.56|9131.56|9131.56|9131|9131|0
1635151530000|2021-10-25 08:45:30|9131.28|9131.28|9133.11|9133.11|9133.11|9133.11|9131.28|9131.28|0
1635151540000|2021-10-25 08:45:40|9134.12|9134.12|9134.23|9134.23|9134.23|9134.23|9133.95|9133.95|0
1635151550000|2021-10-25 08:45:50|9136.7|9136.7|9134.88|9134.88|9137.07|9137.07|9134.88|9134.88|0
1635151560000|2021-10-25 08:46:00|9134.6|9134.6|9136.25|9136.25|9136.25|9136.25|9134.31|9134.31|0
1635151570000|2021-10-25 08:46:10|9137.71|9137.71|9138.45|9138.45|9138.53|9138.53|9137.71|9137.71|0
1635151580000|2021-10-25 08:46:20|9138.63|9138.63|9138.63|9138.63|9139.91|9139.91|9138.63|9138.63|0
1635151590000|2021-10-25 08:46:30|9138.26|9138.26|9140.46|9140.46|9140.46|9140.46|9137.9|9137.9|0
1635151600000|2021-10-25 08:46:40|9140.37|9140.37|9140.91|9140.91|9141.1|9141.1|9140.37|9140.37|0
1635151610000|2021-10-25 08:46:50|9140.54|9140.54|9141.01|9141.01|9141.01|9141.01|9140.54|9140.54|0
1635151620000|2021-10-25 08:47:00|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|0
1635151630000|2021-10-25 08:47:10|9143.83|9143.83|9143.47|9143.47|9143.83|9143.83|9143.47|9143.47|0
1635151640000|2021-10-25 08:47:20|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|0
1635151660000|2021-10-25 08:47:40|9142.92|9142.92|9142|9142|9142.92|9142.92|9142|9142|0
1635151670000|2021-10-25 08:47:50|9139.73|9139.73|9137.46|9137.46|9139.73|9139.73|9137.46|9137.46|0
1635151680000|2021-10-25 08:48:00|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|0
1635151690000|2021-10-25 08:48:10|9135.8|9135.8|9136.14|9136.14|9136.14|9136.14|9135.8|9135.8|0
1635151710000|2021-10-25 08:48:30|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|0
1635151730000|2021-10-25 08:48:50|9136.14|9136.14|9135.85|9135.85|9136.14|9136.14|9135.85|9135.85|0
1635151740000|2021-10-25 08:49:00|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|0
1635151790000|2021-10-25 08:49:50|9136.12|9136.12|9136.12|9136.12|9136.12|9136.12|9136.12|9136.12|0
1635151800000|2021-10-25 08:50:00|9135.03|9135.03|9134.57|9134.57|9135.03|9135.03|9134.57|9134.57|0
1635151810000|2021-10-25 08:50:10|9134.29|9134.29|9133.74|9133.74|9134.29|9134.29|9133.74|9133.74|0
1635151830000|2021-10-25 08:50:30|9133.46|9133.46|9133.46|9133.46|9133.46|9133.46|9133.46|9133.46|0
1635151840000|2021-10-25 08:50:40|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|0
1635151850000|2021-10-25 08:50:50|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|9132.09|9132.09|0
1635151860000|2021-10-25 08:51:00|9133.18|9133.18|9134.88|9134.88|9134.88|9134.88|9133.18|9133.18|0
1635151900000|2021-10-25 08:51:40|9132.61|9132.61|9132.32|9132.32|9132.61|9132.61|9132.32|9132.32|0
1635151910000|2021-10-25 08:51:50|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|0
1635151930000|2021-10-25 08:52:10|9131.32|9131.32|9131.32|9131.32|9131.32|9131.32|9131.32|9131.32|0
1635151940000|2021-10-25 08:52:20|9132.78|9132.78|9133.06|9133.06|9133.06|9133.06|9132.78|9132.78|0
1635151950000|2021-10-25 08:52:30|9133.25|9133.25|9132.88|9132.88|9133.25|9133.25|9132.88|9132.88|0
1635151960000|2021-10-25 08:52:40|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|0
1635152000000|2021-10-25 08:53:20|9134.87|9134.87|9134.69|9134.69|9134.87|9134.87|9134.69|9134.69|0
1635152030000|2021-10-25 08:53:50|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|0
1635152040000|2021-10-25 08:54:00|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|0
1635152060000|2021-10-25 08:54:20|9135.15|9135.15|9134.41|9134.41|9135.15|9135.15|9134.41|9134.41|0
1635152070000|2021-10-25 08:54:30|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|0
1635152080000|2021-10-25 08:54:40|9132.51|9132.51|9132.51|9132.51|9132.51|9132.51|9132.51|9132.51|0
1635152090000|2021-10-25 08:54:50|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|0
1635152100000|2021-10-25 08:55:00|9132.6|9132.6|9132.6|9132.6|9132.6|9132.6|9132.6|9132.6|0
1635152110000|2021-10-25 08:55:10|9133.25|9133.25|9129.51|9129.51|9133.25|9133.25|9129.51|9129.51|0
1635152140000|2021-10-25 08:55:40|9128.68|9128.68|9128.68|9128.68|9128.68|9128.68|9128.68|9128.68|0
1635152160000|2021-10-25 08:56:00|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|0
1635152180000|2021-10-25 08:56:20|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|0
1635152210000|2021-10-25 08:56:50|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|0
1635152220000|2021-10-25 08:57:00|9128.11|9128.11|9128.48|9128.48|9128.48|9128.48|9128.11|9128.11|0
1635152230000|2021-10-25 08:57:10|9128.11|9128.11|9127.55|9127.55|9128.11|9128.11|9127.55|9127.55|0
1635152240000|2021-10-25 08:57:20|9127.27|9127.27|9126.72|9126.72|9127.27|9127.27|9126.72|9126.72|0
1635152250000|2021-10-25 08:57:30|9128.99|9128.99|9129.54|9129.54|9129.54|9129.54|9128.99|9128.99|0
1635152280000|2021-10-25 08:58:00|9129.72|9129.72|9128.39|9128.39|9129.72|9129.72|9127.09|9127.09|0
1635152340000|2021-10-25 08:59:00|9128.94|9128.94|9129.3|9129.3|9129.3|9129.3|9128.94|9128.94|0
1635152360000|2021-10-25 08:59:20|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|0
1635152380000|2021-10-25 08:59:40|9129.98|9129.98|9129.62|9129.62|9129.98|9129.98|9129.62|9129.62|0
1635152390000|2021-10-25 08:59:50|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|0
1635152400000|2021-10-25 09:00:00|9129.94|9129.94|9127.67|9127.67|9129.94|9129.94|9127.67|9127.67|0
1635152430000|2021-10-25 09:00:30|9127.96|9127.96|9127.96|9127.96|9127.96|9127.96|9127.96|9127.96|0
1635152440000|2021-10-25 09:00:40|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|0
1635152460000|2021-10-25 09:01:00|9128.61|9128.61|9129.99|9129.99|9130.17|9130.17|9128.61|9128.61|0
1635152480000|2021-10-25 09:01:20|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|0
1635152490000|2021-10-25 09:01:30|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|0
1635152500000|2021-10-25 09:01:40|9129.81|9129.81|9132.08|9132.08|9132.08|9132.08|9129.81|9129.81|0
1635152540000|2021-10-25 09:02:20|9132.26|9132.26|9132.26|9132.26|9132.26|9132.26|9132.26|9132.26|0
1635152560000|2021-10-25 09:02:40|9132.08|9132.08|9132.63|9132.63|9132.63|9132.63|9132.08|9132.08|0
1635152570000|2021-10-25 09:02:50|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|0
1635152580000|2021-10-25 09:03:00|9133.19|9133.19|9133.19|9133.19|9133.19|9133.19|9133.19|9133.19|0
1635152590000|2021-10-25 09:03:10|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|0
1635152610000|2021-10-25 09:03:30|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|0
1635152640000|2021-10-25 09:04:00|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|0
1635152650000|2021-10-25 09:04:10|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|0
1635152660000|2021-10-25 09:04:20|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|0
1635152670000|2021-10-25 09:04:30|9130.91|9130.91|9130.54|9130.54|9130.91|9130.91|9130.54|9130.54|0
1635152680000|2021-10-25 09:04:40|9130.36|9130.36|9130.17|9130.17|9130.36|9130.36|9130.17|9130.17|0
1635152690000|2021-10-25 09:04:50|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|0
1635152700000|2021-10-25 09:05:00|9129.61|9129.61|9127.85|9127.85|9129.61|9129.61|9127.85|9127.85|0
1635152710000|2021-10-25 09:05:10|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|0
1635152720000|2021-10-25 09:05:20|9127.94|9127.94|9128.4|9128.4|9128.4|9128.4|9127.94|9127.94|0
1635152730000|2021-10-25 09:05:30|9128.23|9128.23|9127.72|9127.72|9128.23|9128.23|9127.72|9127.72|0
1635152760000|2021-10-25 09:06:00|9128.37|9128.37|9128.38|9128.38|9128.65|9128.65|9128.37|9128.37|0
1635152790000|2021-10-25 09:06:30|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|0
1635152800000|2021-10-25 09:06:40|9127.93|9127.93|9127.93|9127.93|9127.93|9127.93|9127.93|9127.93|0
1635152810000|2021-10-25 09:06:50|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|0
1635152820000|2021-10-25 09:07:00|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|0
1635152830000|2021-10-25 09:07:10|9127.56|9127.56|9128.03|9128.03|9128.03|9128.03|9127.56|9127.56|0
1635152840000|2021-10-25 09:07:20|9128.21|9128.21|9128.76|9128.76|9128.76|9128.76|9128.21|9128.21|0
1635152880000|2021-10-25 09:08:00|9128.95|9128.95|9127.23|9127.23|9128.95|9128.95|9126.68|9126.68|0
1635152890000|2021-10-25 09:08:10|9126.67|9126.67|9126.03|9126.03|9126.67|9126.67|9126.03|9126.03|0
1635152900000|2021-10-25 09:08:20|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|0
1635152920000|2021-10-25 09:08:40|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|0
1635152940000|2021-10-25 09:09:00|9125.46|9125.46|9125.46|9125.46|9125.46|9125.46|9125.46|9125.46|0
1635153000000|2021-10-25 09:10:00|9125.75|9125.75|9126.12|9126.12|9126.48|9126.48|9125.75|9125.75|0
1635153010000|2021-10-25 09:10:10|9126.4|9126.4|9126.68|9126.68|9126.68|9126.68|9126.4|9126.4|0
1635153040000|2021-10-25 09:10:40|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|0
1635153060000|2021-10-25 09:11:00|9129.6|9129.6|9129.88|9129.88|9129.88|9129.88|9129.6|9129.6|0
1635153080000|2021-10-25 09:11:20|9128.97|9128.97|9129.65|9129.65|9129.65|9129.65|9128.97|9128.97|0
1635153100000|2021-10-25 09:11:40|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|0
1635153120000|2021-10-25 09:12:00|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|0
1635153130000|2021-10-25 09:12:10|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|0
1635153140000|2021-10-25 09:12:20|9128.93|9128.93|9128.93|9128.93|9128.93|9128.93|9128.93|9128.93|0
1635153150000|2021-10-25 09:12:30|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|0
1635153190000|2021-10-25 09:13:10|9129.58|9129.58|9127.31|9127.31|9129.58|9129.58|9127.31|9127.31|0
1635153220000|2021-10-25 09:13:40|9128.14|9128.14|9128.14|9128.14|9128.14|9128.14|9128.14|9128.14|0
1635153240000|2021-10-25 09:14:00|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|0
1635153270000|2021-10-25 09:14:30|9129.19|9129.19|9129.47|9129.47|9129.47|9129.47|9129.19|9129.19|0
1635153290000|2021-10-25 09:14:50|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|0
1635153300000|2021-10-25 09:15:00|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|0
1635153310000|2021-10-25 09:15:10|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|0
1635153330000|2021-10-25 09:15:30|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|0
1635153340000|2021-10-25 09:15:40|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|0
1635153370000|2021-10-25 09:16:10|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|0
1635153380000|2021-10-25 09:16:20|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|0
1635153390000|2021-10-25 09:16:30|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|0
1635153410000|2021-10-25 09:16:50|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|0
1635153420000|2021-10-25 09:17:00|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|0
1635153440000|2021-10-25 09:17:20|9132.61|9132.61|9131.96|9131.96|9132.61|9132.61|9131.59|9131.59|0
1635153460000|2021-10-25 09:17:40|9131.59|9131.59|9131.59|9131.59|9131.59|9131.59|9131.59|9131.59|0
1635153470000|2021-10-25 09:17:50|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|0
1635153500000|2021-10-25 09:18:20|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|0
1635153520000|2021-10-25 09:18:40|9129.04|9129.04|9129.04|9129.04|9129.04|9129.04|9129.04|9129.04|0
1635153540000|2021-10-25 09:19:00|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|0
1635153560000|2021-10-25 09:19:20|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|0
1635153600000|2021-10-25 09:20:00|9128.08|9128.08|9130.35|9130.35|9130.35|9130.35|9128.08|9128.08|0
1635153620000|2021-10-25 09:20:20|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|0
1635153630000|2021-10-25 09:20:30|9129.7|9129.7|9128.46|9128.46|9129.7|9129.7|9128.46|9128.46|0
1635153640000|2021-10-25 09:20:40|9128.74|9128.74|9129.3|9129.3|9129.3|9129.3|9128.74|9128.74|0
1635153650000|2021-10-25 09:20:50|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|0
1635153660000|2021-10-25 09:21:00|9129.19|9129.19|9129.21|9129.21|9129.21|9129.21|9128.85|9128.85|0
1635153700000|2021-10-25 09:21:40|9128.93|9128.93|9128.93|9128.93|9128.93|9128.93|9128.93|9128.93|0
1635153710000|2021-10-25 09:21:50|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|0
1635153720000|2021-10-25 09:22:00|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|0
1635153740000|2021-10-25 09:22:20|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|0
1635153780000|2021-10-25 09:23:00|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|0
1635153790000|2021-10-25 09:23:10|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|0
1635153820000|2021-10-25 09:23:40|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|0
1635153830000|2021-10-25 09:23:50|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|0
1635153840000|2021-10-25 09:24:00|9129.12|9129.12|9128.76|9128.76|9129.12|9129.12|9128.76|9128.76|0
1635153850000|2021-10-25 09:24:10|9128.39|9128.39|9128.39|9128.39|9128.39|9128.39|9128.39|9128.39|0
1635153880000|2021-10-25 09:24:40|9128.03|9128.03|9127.66|9127.66|9128.03|9128.03|9127.66|9127.66|0
1635153900000|2021-10-25 09:25:00|9127.38|9127.38|9127.38|9127.38|9127.38|9127.38|9127.38|9127.38|0
1635153910000|2021-10-25 09:25:10|9127.93|9127.93|9128.3|9128.3|9128.3|9128.3|9127.93|9127.93|0
1635153930000|2021-10-25 09:25:30|9127.74|9127.74|9128.39|9128.39|9128.58|9128.58|9127.74|9127.74|0
1635153940000|2021-10-25 09:25:40|9130.66|9130.66|9130.48|9130.48|9130.85|9130.85|9130.48|9130.48|0
1635153960000|2021-10-25 09:26:00|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|0
1635153980000|2021-10-25 09:26:20|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|0
1635154000000|2021-10-25 09:26:40|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|0
1635154020000|2021-10-25 09:27:00|9130.65|9130.65|9130.47|9130.47|9130.65|9130.65|9130.47|9130.47|0
1635154060000|2021-10-25 09:27:40|9129.9|9129.9|9129.9|9129.9|9129.9|9129.9|9129.9|9129.9|0
1635154070000|2021-10-25 09:27:50|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|0
1635154090000|2021-10-25 09:28:10|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|0
1635154130000|2021-10-25 09:28:50|9129.37|9129.37|9126.45|9126.45|9129.37|9129.37|9126.45|9126.45|0
1635154140000|2021-10-25 09:29:00|9126.17|9126.17|9125.72|9125.72|9126.17|9126.17|9125.72|9125.72|0
1635154160000|2021-10-25 09:29:20|9125.16|9125.16|9124.62|9124.62|9125.16|9125.16|9124.62|9124.62|0
1635154170000|2021-10-25 09:29:30|9124.33|9124.33|9124.15|9124.15|9124.33|9124.33|9124.15|9124.15|0
1635154190000|2021-10-25 09:29:50|9123.58|9123.58|9123.58|9123.58|9123.58|9123.58|9123.58|9123.58|0
1635154230000|2021-10-25 09:30:30|9125.85|9125.85|9125.85|9125.85|9126.04|9126.04|9125.85|9125.85|0
1635154250000|2021-10-25 09:30:50|9126.13|9126.13|9126.13|9126.13|9126.13|9126.13|9126.13|9126.13|0
1635154260000|2021-10-25 09:31:00|9126.5|9126.5|9127.01|9127.01|9127.01|9127.01|9126.5|9126.5|0
1635154280000|2021-10-25 09:31:20|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|0
1635154310000|2021-10-25 09:31:50|9127.28|9127.28|9127.46|9127.46|9127.46|9127.46|9127.28|9127.28|0
1635154320000|2021-10-25 09:32:00|9127.83|9127.83|9127.46|9127.46|9127.83|9127.83|9127.28|9127.28|0
1635154360000|2021-10-25 09:32:40|9127.75|9127.75|9127.75|9127.75|9127.75|9127.75|9127.75|9127.75|0
1635154370000|2021-10-25 09:32:50|9127.47|9127.47|9130.29|9130.29|9130.29|9130.29|9127.47|9127.47|0
1635154380000|2021-10-25 09:33:00|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|0
1635154440000|2021-10-25 09:34:00|9130.86|9130.86|9131.13|9131.13|9131.13|9131.13|9130.86|9130.86|0
1635154500000|2021-10-25 09:35:00|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|0
1635154560000|2021-10-25 09:36:00|9133.68|9133.68|9133.4|9133.4|9133.68|9133.68|9133.4|9133.4|0
1635154570000|2021-10-25 09:36:10|9133.12|9133.12|9132.84|9132.84|9133.12|9133.12|9132.84|9132.84|0
1635154640000|2021-10-25 09:37:20|9130.57|9130.57|9132.65|9132.65|9132.84|9132.84|9130.57|9130.57|0
1635154650000|2021-10-25 09:37:30|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|0
1635154670000|2021-10-25 09:37:50|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|0
1635154690000|2021-10-25 09:38:10|9132.95|9132.95|9133.12|9133.12|9133.12|9133.12|9132.95|9132.95|0
1635154700000|2021-10-25 09:38:20|9133.4|9133.4|9134.86|9134.86|9134.86|9134.86|9133.4|9133.4|0
1635154750000|2021-10-25 09:39:10|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|0
1635154760000|2021-10-25 09:39:20|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|0
1635154800000|2021-10-25 09:40:00|9134.5|9134.5|9134.5|9134.5|9134.5|9134.5|9134.5|9134.5|0
1635154830000|2021-10-25 09:40:30|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|0
1635154860000|2021-10-25 09:41:00|9134.5|9134.5|9134.73|9134.73|9134.73|9134.73|9134.5|9134.5|0
1635154870000|2021-10-25 09:41:10|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|0
1635154920000|2021-10-25 09:42:00|9134.73|9134.73|9135.33|9135.33|9135.33|9135.33|9134.73|9134.73|0
1635154950000|2021-10-25 09:42:30|9135.1|9135.1|9134.35|9134.35|9135.1|9135.1|9134.35|9134.35|0
1635154970000|2021-10-25 09:42:50|9134.63|9134.63|9134.82|9134.82|9134.82|9134.82|9134.63|9134.63|0
1635154980000|2021-10-25 09:43:00|9135.04|9135.04|9135.23|9135.23|9135.23|9135.23|9135.04|9135.04|0
1635155040000|2021-10-25 09:44:00|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|0
1635155060000|2021-10-25 09:44:20|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|0
1635155100000|2021-10-25 09:45:00|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|0
1635155120000|2021-10-25 09:45:20|9136.43|9136.43|9136.8|9136.8|9136.8|9136.8|9136.43|9136.43|0
1635155150000|2021-10-25 09:45:50|9137.36|9137.36|9137.64|9137.64|9137.64|9137.64|9137.36|9137.36|0
1635155160000|2021-10-25 09:46:00|9137.82|9137.82|9139.62|9139.62|9139.62|9139.62|9137.82|9137.82|0
1635155180000|2021-10-25 09:46:20|9140.35|9140.35|9140.17|9140.17|9140.54|9140.54|9140.17|9140.17|0
1635155200000|2021-10-25 09:46:40|9140.68|9140.68|9141.02|9141.02|9141.02|9141.02|9140.51|9140.51|0
1635155210000|2021-10-25 09:46:50|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|0
1635155240000|2021-10-25 09:47:20|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|0
1635155250000|2021-10-25 09:47:30|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|0
1635155270000|2021-10-25 09:47:50|9139.88|9139.88|9139.88|9139.88|9139.88|9139.88|9139.88|9139.88|0
1635155280000|2021-10-25 09:48:00|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|0
1635155290000|2021-10-25 09:48:10|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|0
1635155300000|2021-10-25 09:48:20|9140.43|9140.43|9140.53|9140.53|9140.53|9140.53|9140.24|9140.24|0
1635155310000|2021-10-25 09:48:30|9140.81|9140.81|9140.81|9140.81|9140.81|9140.81|9140.81|9140.81|0
1635155330000|2021-10-25 09:48:50|9141.09|9141.09|9141.09|9141.09|9141.09|9141.09|9141.09|9141.09|0
1635155340000|2021-10-25 09:49:00|9140.92|9140.92|9141.43|9141.43|9141.43|9141.43|9140.92|9140.92|0
1635155380000|2021-10-25 09:49:40|9141.62|9141.62|9143.28|9143.28|9143.28|9143.28|9141.62|9141.62|0
1635155400000|2021-10-25 09:50:00|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|0
1635155420000|2021-10-25 09:50:20|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|0
1635155450000|2021-10-25 09:50:50|9144.6|9144.6|9144.04|9144.04|9144.6|9144.6|9144.04|9144.04|0
1635155460000|2021-10-25 09:51:00|9144.22|9144.22|9143.94|9143.94|9144.22|9144.22|9143.94|9143.94|0
1635155500000|2021-10-25 09:51:40|9144.13|9144.13|9144.5|9144.5|9144.5|9144.5|9144.13|9144.13|0
1635155510000|2021-10-25 09:51:50|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|0
1635155520000|2021-10-25 09:52:00|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|0
1635155530000|2021-10-25 09:52:10|9145.28|9145.28|9145.84|9145.84|9145.84|9145.84|9145.28|9145.28|0
1635155560000|2021-10-25 09:52:40|9146.01|9146.01|9146.01|9146.01|9146.01|9146.01|9146.01|9146.01|0
1635155570000|2021-10-25 09:52:50|9146.29|9146.29|9150.83|9150.83|9150.83|9150.83|9146.29|9146.29|0
1635155580000|2021-10-25 09:53:00|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|0
1635155610000|2021-10-25 09:53:30|9152.22|9152.22|9151.11|9151.11|9152.22|9152.22|9151.11|9151.11|0
1635155640000|2021-10-25 09:54:00|9152.03|9152.03|9152.03|9152.03|9152.49|9152.49|9152.03|9152.03|0
1635155670000|2021-10-25 09:54:30|9151.75|9151.75|9151.75|9151.75|9151.75|9151.75|9151.75|9151.75|0
1635155700000|2021-10-25 09:55:00|9151.38|9151.38|9151.66|9151.66|9151.66|9151.66|9151.38|9151.38|0
1635155740000|2021-10-25 09:55:40|9151.89|9151.89|9151.43|9151.43|9151.89|9151.89|9151.43|9151.43|0
1635155750000|2021-10-25 09:55:50|9151.06|9151.06|9151.43|9151.43|9151.43|9151.43|9151.06|9151.06|0
1635155770000|2021-10-25 09:56:10|9151.2|9151.2|9151.57|9151.57|9151.57|9151.57|9151.2|9151.2|0
1635155790000|2021-10-25 09:56:30|9149.3|9149.3|9149.3|9149.3|9149.3|9149.3|9149.3|9149.3|0
1635155800000|2021-10-25 09:56:40|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|0
1635155810000|2021-10-25 09:56:50|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|0
1635155820000|2021-10-25 09:57:00|9148.99|9148.99|9148.4|9148.4|9148.99|9148.99|9148.4|9148.4|0
1635155850000|2021-10-25 09:57:30|9148.11|9148.11|9147.83|9147.83|9148.11|9148.11|9147.83|9147.83|0
1635155860000|2021-10-25 09:57:40|9147.6|9147.6|9147.6|9147.6|9147.6|9147.6|9147.6|9147.6|0
1635155880000|2021-10-25 09:58:00|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|0
1635155910000|2021-10-25 09:58:30|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|0
1635155920000|2021-10-25 09:58:40|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|0
1635155940000|2021-10-25 09:59:00|9147.19|9147.19|9147.19|9147.19|9147.19|9147.19|9147.19|9147.19|0
1635155970000|2021-10-25 09:59:30|9147.74|9147.74|9148.02|9148.02|9148.02|9148.02|9147.74|9147.74|0
1635155980000|2021-10-25 09:59:40|9147.65|9147.65|9147.65|9147.65|9147.65|9147.65|9147.65|9147.65|0
1635156000000|2021-10-25 10:00:00|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|0
1635156020000|2021-10-25 10:00:20|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|0
1635156040000|2021-10-25 10:00:40|9148.71|9148.71|9149.26|9149.26|9149.26|9149.26|9148.71|9148.71|0
1635156060000|2021-10-25 10:01:00|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|0
1635156110000|2021-10-25 10:01:50|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|0
1635156120000|2021-10-25 10:02:00|9148.25|9148.25|9148.61|9148.61|9148.61|9148.61|9148.25|9148.25|0
1635156130000|2021-10-25 10:02:10|9148.33|9148.33|9148.51|9148.51|9148.51|9148.51|9148.33|9148.33|0
1635156140000|2021-10-25 10:02:20|9148.15|9148.15|9150.19|9150.19|9150.42|9150.42|9148.15|9148.15|0
1635156200000|2021-10-25 10:03:20|9150.55|9150.55|9150.84|9150.84|9150.84|9150.84|9150.55|9150.55|0
1635156240000|2021-10-25 10:04:00|9153.11|9153.11|9153.33|9153.33|9153.33|9153.33|9153.11|9153.11|0
1635156280000|2021-10-25 10:04:40|9153.9|9153.9|9153.9|9153.9|9153.9|9153.9|9153.9|9153.9|0
1635156300000|2021-10-25 10:05:00|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|0
1635156310000|2021-10-25 10:05:10|9153.45|9153.45|9153.35|9153.35|9153.63|9153.63|9153.35|9153.35|0
1635156320000|2021-10-25 10:05:20|9153.64|9153.64|9153.92|9153.92|9153.92|9153.92|9153.64|9153.64|0
1635156330000|2021-10-25 10:05:30|9153.64|9153.64|9153.42|9153.42|9153.64|9153.64|9153.42|9153.42|0
1635156340000|2021-10-25 10:05:40|9151.15|9151.15|9151.33|9151.33|9151.33|9151.33|9151.15|9151.15|0
1635156350000|2021-10-25 10:05:50|9150.97|9150.97|9150.97|9150.97|9150.97|9150.97|9150.97|9150.97|0
1635156360000|2021-10-25 10:06:00|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|0
1635156370000|2021-10-25 10:06:10|9151.56|9151.56|9151.56|9151.56|9151.56|9151.56|9151.56|9151.56|0
1635156380000|2021-10-25 10:06:20|9151.92|9151.92|9152.01|9152.01|9152.29|9152.29|9151.92|9151.92|0
1635156400000|2021-10-25 10:06:40|9151.74|9151.74|9151.74|9151.74|9151.74|9151.74|9151.74|9151.74|0
1635156410000|2021-10-25 10:06:50|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|0
1635156420000|2021-10-25 10:07:00|9151.27|9151.27|9150.54|9150.54|9151.27|9151.27|9150.54|9150.54|0
1635156450000|2021-10-25 10:07:30|9150.72|9150.72|9150.72|9150.72|9150.72|9150.72|9150.72|9150.72|0
1635156510000|2021-10-25 10:08:30|9150.91|9150.91|9150.91|9150.91|9150.91|9150.91|9150.91|9150.91|0
1635156550000|2021-10-25 10:09:10|9151.18|9151.18|9151.55|9151.55|9151.55|9151.55|9151.18|9151.18|0
1635156560000|2021-10-25 10:09:20|9152.28|9152.28|9152.28|9152.28|9154.55|9154.55|9152.28|9152.28|0
1635156580000|2021-10-25 10:09:40|9152|9152|9152|9152|9152|9152|9152|9152|0
1635156600000|2021-10-25 10:10:00|9152.19|9152.19|9152.75|9152.75|9152.75|9152.75|9152.19|9152.19|0
1635156610000|2021-10-25 10:10:10|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|0
1635156630000|2021-10-25 10:10:30|9156.48|9156.48|9157.59|9157.59|9157.59|9157.59|9156.48|9156.48|0
1635156640000|2021-10-25 10:10:40|9157.87|9157.87|9158.15|9158.15|9158.15|9158.15|9157.87|9157.87|0
1635156670000|2021-10-25 10:11:10|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|0
1635156680000|2021-10-25 10:11:20|9157.42|9157.42|9157.42|9157.42|9157.42|9157.42|9157.42|9157.42|0
1635156690000|2021-10-25 10:11:30|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|0
1635156720000|2021-10-25 10:12:00|9158.34|9158.34|9156.07|9156.07|9158.34|9158.34|9156.07|9156.07|0
1635156730000|2021-10-25 10:12:10|9156.43|9156.43|9156.43|9156.43|9156.43|9156.43|9156.43|9156.43|0
1635156750000|2021-10-25 10:12:30|9156.16|9156.16|9157.27|9157.27|9157.27|9157.27|9156.16|9156.16|0
1635156770000|2021-10-25 10:12:50|9157.73|9157.73|9160.83|9160.83|9160.83|9160.83|9157.73|9157.73|0
1635156790000|2021-10-25 10:13:10|9161.2|9161.2|9161.2|9161.2|9161.2|9161.2|9161.2|9161.2|0
1635156840000|2021-10-25 10:14:00|9161.37|9161.37|9161.37|9161.37|9161.37|9161.37|9161.37|9161.37|0
1635156860000|2021-10-25 10:14:20|9161.96|9161.96|9163.38|9163.38|9163.38|9163.38|9161.73|9161.73|0
1635156870000|2021-10-25 10:14:30|9163.66|9163.66|9163.66|9163.66|9163.66|9163.66|9163.66|9163.66|0
1635156890000|2021-10-25 10:14:50|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|0
1635156910000|2021-10-25 10:15:10|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|0
1635156940000|2021-10-25 10:15:40|9161.33|9161.33|9161.33|9161.33|9161.33|9161.33|9161.33|9161.33|0
1635156950000|2021-10-25 10:15:50|9160.96|9160.96|9161.25|9161.25|9161.25|9161.25|9160.96|9160.96|0
1635157010000|2021-10-25 10:16:50|9160.88|9160.88|9160.88|9160.88|9160.88|9160.88|9160.88|9160.88|0
1635157020000|2021-10-25 10:17:00|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|0
1635157070000|2021-10-25 10:17:50|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|0
1635157080000|2021-10-25 10:18:00|9158.7|9158.7|9156.81|9156.81|9158.7|9158.7|9156.81|9156.81|0
1635157120000|2021-10-25 10:18:40|9156.54|9156.54|9155.81|9155.81|9156.54|9156.54|9155.81|9155.81|0
1635157200000|2021-10-25 10:20:00|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|0
1635157220000|2021-10-25 10:20:20|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|0
1635157230000|2021-10-25 10:20:30|9158.07|9158.07|9157.89|9157.89|9158.07|9158.07|9157.89|9157.89|0
1635157280000|2021-10-25 10:21:20|9157.53|9157.53|9157.81|9157.81|9157.81|9157.81|9157.16|9157.16|0
1635157290000|2021-10-25 10:21:30|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|0
1635157310000|2021-10-25 10:21:50|9157.9|9157.9|9158.17|9158.17|9158.17|9158.17|9157.9|9157.9|0
1635157320000|2021-10-25 10:22:00|9155.9|9155.9|9155.9|9155.9|9155.9|9155.9|9155.9|9155.9|0
1635157380000|2021-10-25 10:23:00|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|0
1635157400000|2021-10-25 10:23:20|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|0
1635157440000|2021-10-25 10:24:00|9155.86|9155.86|9155.86|9155.86|9155.86|9155.86|9155.59|9155.59|0
1635157460000|2021-10-25 10:24:20|9156.09|9156.09|9156.37|9156.37|9156.37|9156.37|9156.09|9156.09|0
1635157490000|2021-10-25 10:24:50|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|0
1635157510000|2021-10-25 10:25:10|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|0
1635157530000|2021-10-25 10:25:30|9155.92|9155.92|9155.74|9155.74|9155.92|9155.92|9155.74|9155.74|0
1635157570000|2021-10-25 10:26:10|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|0
1635157590000|2021-10-25 10:26:30|9156.38|9156.38|9157.3|9157.3|9157.66|9157.66|9156.38|9156.38|0
1635157600000|2021-10-25 10:26:40|9156.65|9156.65|9154.57|9154.57|9156.65|9156.65|9154.38|9154.38|0
1635157610000|2021-10-25 10:26:50|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|0
1635157620000|2021-10-25 10:27:00|9154.92|9154.92|9155.2|9155.2|9155.2|9155.2|9154.92|9154.92|0
1635157630000|2021-10-25 10:27:10|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|0
1635157660000|2021-10-25 10:27:40|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|0
1635157700000|2021-10-25 10:28:20|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|0
1635157710000|2021-10-25 10:28:30|9151.81|9151.81|9151.81|9151.81|9151.81|9151.81|9151.81|9151.81|0
1635157720000|2021-10-25 10:28:40|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|0
1635157730000|2021-10-25 10:28:50|9151.08|9151.08|9150.79|9150.79|9151.08|9151.08|9150.79|9150.79|0
1635157740000|2021-10-25 10:29:00|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|0
1635157790000|2021-10-25 10:29:50|9150.69|9150.69|9150.69|9150.69|9150.69|9150.69|9150.69|9150.69|0
1635157800000|2021-10-25 10:30:00|9150.51|9150.51|9149.86|9149.86|9150.51|9150.51|9149.86|9149.86|0
1635157810000|2021-10-25 10:30:10|9150.03|9150.03|9149.5|9149.5|9150.23|9150.23|9149.5|9149.5|0
1635157850000|2021-10-25 10:30:50|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|0
1635157910000|2021-10-25 10:31:50|9148.85|9148.85|9148.2|9148.2|9148.85|9148.85|9148.2|9148.2|0
1635157920000|2021-10-25 10:32:00|9148.02|9148.02|9147.73|9147.73|9148.02|9148.02|9147.73|9147.73|0
1635157930000|2021-10-25 10:32:10|9147.45|9147.45|9146.72|9146.72|9149.72|9149.72|9146.72|9146.72|0
1635157940000|2021-10-25 10:32:20|9147|9147|9147.57|9147.57|9147.57|9147.57|9147|9147|0
1635157950000|2021-10-25 10:32:30|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|9147.85|0
1635157960000|2021-10-25 10:32:40|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|0
1635158010000|2021-10-25 10:33:30|9147|9147|9144.37|9144.37|9147|9147|9144.37|9144.37|0
1635158020000|2021-10-25 10:33:40|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|0
1635158030000|2021-10-25 10:33:50|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|0
1635158050000|2021-10-25 10:34:10|9143.29|9143.29|9142.95|9142.95|9143.32|9143.32|9142.95|9142.95|0
1635158060000|2021-10-25 10:34:20|9143.14|9143.14|9142.95|9142.95|9143.14|9143.14|9142.95|9142.95|0
1635158070000|2021-10-25 10:34:30|9142.59|9142.59|9142.59|9142.59|9142.59|9142.59|9142.59|9142.59|0
1635158080000|2021-10-25 10:34:40|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|0
1635158140000|2021-10-25 10:35:40|9140.32|9140.32|9142.3|9142.3|9142.3|9142.3|9140.03|9140.03|0
1635158250000|2021-10-25 10:37:30|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|0
1635158260000|2021-10-25 10:37:40|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|0
1635158270000|2021-10-25 10:37:50|9142.49|9142.49|9142.77|9142.77|9142.77|9142.77|9142.49|9142.49|0
1635158280000|2021-10-25 10:38:00|9143.06|9143.06|9143.23|9143.23|9143.23|9143.23|9143.06|9143.06|0
1635158390000|2021-10-25 10:39:50|9142.94|9142.94|9142.94|9142.94|9142.94|9142.94|9142.94|9142.94|0
1635158400000|2021-10-25 10:40:00|9143.23|9143.23|9143.04|9143.04|9143.23|9143.23|9143.04|9143.04|0
1635158410000|2021-10-25 10:40:10|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|0
1635158420000|2021-10-25 10:40:20|9142.96|9142.96|9142.23|9142.23|9142.96|9142.96|9142.23|9142.23|0
1635158440000|2021-10-25 10:40:40|9142.6|9142.6|9142.6|9142.6|9142.6|9142.6|9142.6|9142.6|0
1635158450000|2021-10-25 10:40:50|9142.23|9142.23|9142.78|9142.78|9142.78|9142.78|9142.23|9142.23|0
1635158470000|2021-10-25 10:41:10|9142.96|9142.96|9142.69|9142.69|9142.96|9142.96|9142.69|9142.69|0
1635158480000|2021-10-25 10:41:20|9142.4|9142.4|9142.4|9142.4|9142.4|9142.4|9142.4|9142.4|0
1635158490000|2021-10-25 10:41:30|9142.59|9142.59|9142.59|9142.59|9142.59|9142.59|9142.59|9142.59|0
1635158500000|2021-10-25 10:41:40|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|0
1635158520000|2021-10-25 10:42:00|9143.06|9143.06|9142.04|9142.04|9143.06|9143.06|9142.04|9142.04|0
1635158550000|2021-10-25 10:42:30|9141.76|9141.76|9141.76|9141.76|9141.76|9141.76|9141.76|9141.76|0
1635158560000|2021-10-25 10:42:40|9142.04|9142.04|9142.31|9142.31|9142.31|9142.31|9142.04|9142.04|0
1635158600000|2021-10-25 10:43:20|9142.68|9142.68|9144.03|9144.03|9144.76|9144.76|9142.49|9142.49|0
1635158660000|2021-10-25 10:44:20|9141.76|9141.76|9141.76|9141.76|9141.76|9141.76|9141.76|9141.76|0
1635158760000|2021-10-25 10:46:00|9142.04|9142.04|9142.33|9142.33|9142.33|9142.33|9142.04|9142.04|0
1635158770000|2021-10-25 10:46:10|9142.51|9142.51|9142.51|9142.51|9142.51|9142.51|9142.51|9142.51|0
1635158800000|2021-10-25 10:46:40|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|0
1635158830000|2021-10-25 10:47:10|9143.16|9143.16|9143.43|9143.43|9143.43|9143.43|9143.16|9143.16|0
1635158840000|2021-10-25 10:47:20|9144.16|9144.16|9143.8|9143.8|9144.16|9144.16|9143.8|9143.8|0
1635158860000|2021-10-25 10:47:40|9143.52|9143.52|9143.52|9143.52|9143.52|9143.52|9143.52|9143.52|0
1635158890000|2021-10-25 10:48:10|9144.25|9144.25|9144.54|9144.54|9144.54|9144.54|9144.25|9144.25|0
1635158900000|2021-10-25 10:48:20|9144.9|9144.9|9145.91|9145.91|9145.91|9145.91|9144.9|9144.9|0
1635158920000|2021-10-25 10:48:40|9146.1|9146.1|9145.73|9145.73|9146.1|9146.1|9145.73|9145.73|0
1635158990000|2021-10-25 10:49:50|9145.45|9145.45|9145.73|9145.73|9145.73|9145.73|9145.45|9145.45|0
1635159040000|2021-10-25 10:50:40|9145.37|9145.37|9145.08|9145.08|9145.37|9145.37|9145.08|9145.08|0
1635159060000|2021-10-25 10:51:00|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|0
1635159080000|2021-10-25 10:51:20|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|0
1635159090000|2021-10-25 10:51:30|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|0
1635159100000|2021-10-25 10:51:40|9141.8|9141.8|9141.8|9141.8|9141.8|9141.8|9141.8|9141.8|0
1635159160000|2021-10-25 10:52:40|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|0
1635159180000|2021-10-25 10:53:00|9141.72|9141.72|9141.35|9141.35|9141.72|9141.72|9141.35|9141.35|0
1635159190000|2021-10-25 10:53:10|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|0
1635159200000|2021-10-25 10:53:20|9140.79|9140.79|9140.05|9140.05|9140.79|9140.79|9140.05|9140.05|0
1635159280000|2021-10-25 10:54:40|9139.32|9139.32|9139.32|9139.32|9139.32|9139.32|9139.32|9139.32|0
1635159310000|2021-10-25 10:55:10|9139.51|9139.51|9139.28|9139.28|9139.51|9139.51|9139.28|9139.28|0
1635159340000|2021-10-25 10:55:40|9141.55|9141.55|9142.11|9142.11|9142.11|9142.11|9141.55|9141.55|0
1635159350000|2021-10-25 10:55:50|9142.39|9142.39|9142.38|9142.38|9142.67|9142.67|9142.38|9142.38|0
1635159360000|2021-10-25 10:56:00|9140.11|9140.11|9140.11|9140.11|9140.11|9140.11|9140.11|9140.11|0
1635159370000|2021-10-25 10:56:10|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|0
1635159400000|2021-10-25 10:56:40|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|0
1635159470000|2021-10-25 10:57:50|9137.79|9137.79|9137.79|9137.79|9137.79|9137.79|9137.79|9137.79|0
1635159480000|2021-10-25 10:58:00|9137.42|9137.42|9137.42|9137.42|9137.42|9137.42|9137.42|9137.42|0
1635159500000|2021-10-25 10:58:20|9139.69|9139.69|9139.97|9139.97|9139.97|9139.97|9139.69|9139.69|0
1635159510000|2021-10-25 10:58:30|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|0
1635159530000|2021-10-25 10:58:50|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|0
1635159540000|2021-10-25 10:59:00|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|0
1635159570000|2021-10-25 10:59:30|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|0
1635159580000|2021-10-25 10:59:40|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|0
1635159640000|2021-10-25 11:00:40|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|0
1635159660000|2021-10-25 11:01:00|9135.48|9135.48|9135.11|9135.11|9135.48|9135.48|9135.11|9135.11|0
1635159690000|2021-10-25 11:01:30|9134.84|9134.84|9134.55|9134.55|9134.84|9134.84|9134.27|9134.27|0
1635159720000|2021-10-25 11:02:00|9134.1|9134.1|9133.82|9133.82|9134.1|9134.1|9133.82|9133.82|0
1635159730000|2021-10-25 11:02:10|9133.37|9133.37|9133.06|9133.06|9133.6|9133.6|9133.06|9133.06|0
1635159740000|2021-10-25 11:02:20|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|0
1635159770000|2021-10-25 11:02:50|9133.17|9133.17|9133.17|9133.17|9133.17|9133.17|9133.17|9133.17|0
1635159780000|2021-10-25 11:03:00|9133.54|9133.54|9127.42|9127.42|9133.54|9133.54|9127.42|9127.42|0
1635159790000|2021-10-25 11:03:10|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|0
1635159800000|2021-10-25 11:03:20|9126.91|9126.91|9126.74|9126.74|9126.91|9126.91|9126.74|9126.74|0
1635159810000|2021-10-25 11:03:30|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|0
1635159820000|2021-10-25 11:03:40|9127.11|9127.11|9128.21|9128.21|9128.21|9128.21|9127.11|9127.11|0
1635159830000|2021-10-25 11:03:50|9128.49|9128.49|9128.13|9128.13|9128.49|9128.49|9128.13|9128.13|0
1635159840000|2021-10-25 11:04:00|9128.31|9128.31|9128.13|9128.13|9128.31|9128.31|9128.13|9128.13|0
1635159860000|2021-10-25 11:04:20|9127.94|9127.94|9127.94|9127.94|9127.94|9127.94|9127.94|9127.94|0
1635159870000|2021-10-25 11:04:30|9128.28|9128.28|9128.01|9128.01|9128.28|9128.28|9128.01|9128.01|0
1635159880000|2021-10-25 11:04:40|9127.44|9127.44|9126.79|9126.79|9127.44|9127.44|9126.79|9126.79|0
1635159890000|2021-10-25 11:04:50|9124.52|9124.52|9123.96|9123.96|9124.52|9124.52|9123.96|9123.96|0
1635159900000|2021-10-25 11:05:00|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|0
1635159910000|2021-10-25 11:05:10|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|0
1635159920000|2021-10-25 11:05:20|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|0
1635159930000|2021-10-25 11:05:30|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|0
1635159950000|2021-10-25 11:05:50|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|0
1635159960000|2021-10-25 11:06:00|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|0
1635160020000|2021-10-25 11:07:00|9122.35|9122.35|9122.07|9122.07|9122.35|9122.35|9122.07|9122.07|0
1635160040000|2021-10-25 11:07:20|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|0
1635160050000|2021-10-25 11:07:30|9122.57|9122.57|9122.57|9122.57|9122.57|9122.57|9122.57|9122.57|0
1635160060000|2021-10-25 11:07:40|9122.3|9122.3|9122.66|9122.66|9122.66|9122.66|9122.3|9122.3|0
1635160080000|2021-10-25 11:08:00|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|0
1635160110000|2021-10-25 11:08:30|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|0
1635160130000|2021-10-25 11:08:50|9121.89|9121.89|9123.01|9123.01|9123.01|9123.01|9121.89|9121.89|0
1635160140000|2021-10-25 11:09:00|9122.78|9122.78|9122.78|9122.78|9122.78|9122.78|9122.78|9122.78|0
1635160170000|2021-10-25 11:09:30|9122.97|9122.97|9124.17|9124.17|9124.17|9124.17|9122.97|9122.97|0
1635160180000|2021-10-25 11:09:40|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|0
1635160190000|2021-10-25 11:09:50|9124.64|9124.64|9124.41|9124.41|9124.64|9124.64|9124.41|9124.41|0
1635160230000|2021-10-25 11:10:30|9124.18|9124.18|9124.18|9124.18|9124.18|9124.18|9124.18|9124.18|0
1635160310000|2021-10-25 11:11:50|9124.86|9124.86|9125.14|9125.14|9125.14|9125.14|9124.86|9124.86|0
1635160320000|2021-10-25 11:12:00|9124.77|9124.77|9124.18|9124.18|9124.77|9124.77|9124.18|9124.18|0
1635160350000|2021-10-25 11:12:30|9123.62|9123.62|9123.62|9123.62|9123.62|9123.62|9123.62|9123.62|0
1635160380000|2021-10-25 11:13:00|9123.16|9123.16|9122.79|9122.79|9123.16|9123.16|9122.79|9122.79|0
1635160390000|2021-10-25 11:13:10|9122.51|9122.51|9122.04|9122.04|9122.51|9122.51|9122.04|9122.04|0
1635160410000|2021-10-25 11:13:30|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|0
1635160420000|2021-10-25 11:13:40|9121.48|9121.48|9121.19|9121.19|9121.48|9121.48|9121.19|9121.19|0
1635160450000|2021-10-25 11:14:10|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|0
1635160480000|2021-10-25 11:14:40|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|0
1635160510000|2021-10-25 11:15:10|9120.66|9120.66|9120.66|9120.66|9120.66|9120.66|9120.66|9120.66|0
1635160520000|2021-10-25 11:15:20|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|0
1635160540000|2021-10-25 11:15:40|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|0
1635160550000|2021-10-25 11:15:50|9121.12|9121.12|9121.12|9121.12|9121.12|9121.12|9121.12|9121.12|0
1635160600000|2021-10-25 11:16:40|9123.39|9123.39|9120.95|9120.95|9123.39|9123.39|9120.95|9120.95|0
1635160620000|2021-10-25 11:17:00|9121.12|9121.12|9121.13|9121.13|9121.4|9121.4|9121.12|9121.12|0
1635160630000|2021-10-25 11:17:10|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|0
1635160650000|2021-10-25 11:17:30|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|0
1635160680000|2021-10-25 11:18:00|9121.61|9121.61|9121.61|9121.61|9121.61|9121.61|9121.61|9121.61|0
1635160700000|2021-10-25 11:18:20|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|0
1635160710000|2021-10-25 11:18:30|9121.69|9121.69|9122.99|9122.99|9122.99|9122.99|9121.69|9121.69|0
1635160720000|2021-10-25 11:18:40|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|0
1635160730000|2021-10-25 11:18:50|9123.64|9123.64|9123.82|9123.82|9123.82|9123.82|9123.64|9123.64|0
1635160740000|2021-10-25 11:19:00|9123.45|9123.45|9123.07|9123.07|9123.45|9123.45|9123.07|9123.07|0
1635160770000|2021-10-25 11:19:30|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|0
1635160790000|2021-10-25 11:19:50|9123.27|9123.27|9122.91|9122.91|9123.27|9123.27|9122.91|9122.91|0
1635160800000|2021-10-25 11:20:00|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|0
1635160850000|2021-10-25 11:20:50|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|0
1635160920000|2021-10-25 11:22:00|9122.49|9122.49|9122.49|9122.49|9122.49|9122.49|9122.49|9122.49|0
1635160930000|2021-10-25 11:22:10|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|0
1635160940000|2021-10-25 11:22:20|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|0
1635160980000|2021-10-25 11:23:00|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|0
1635161000000|2021-10-25 11:23:20|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|0
1635161020000|2021-10-25 11:23:40|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|0
1635161030000|2021-10-25 11:23:50|9118.63|9118.63|9118.63|9118.63|9118.63|9118.63|9118.63|9118.63|0
1635161080000|2021-10-25 11:24:40|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|0
1635161090000|2021-10-25 11:24:50|9117.98|9117.98|9117.7|9117.7|9117.98|9117.98|9117.7|9117.7|0
1635161100000|2021-10-25 11:25:00|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|0
1635161110000|2021-10-25 11:25:10|9116.96|9116.96|9116.68|9116.68|9116.96|9116.96|9116.68|9116.68|0
1635161160000|2021-10-25 11:26:00|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|0
1635161200000|2021-10-25 11:26:40|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|0
1635161210000|2021-10-25 11:26:50|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|0
1635161220000|2021-10-25 11:27:00|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|0
1635161240000|2021-10-25 11:27:20|9116.07|9116.07|9114.21|9114.21|9116.07|9116.07|9113.8|9113.8|0
1635161250000|2021-10-25 11:27:30|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|0
1635161260000|2021-10-25 11:27:40|9115.31|9115.31|9115.37|9115.37|9115.37|9115.37|9115.31|9115.31|0
1635161280000|2021-10-25 11:28:00|9115.87|9115.87|9116.15|9116.15|9116.15|9116.15|9115.87|9115.87|0
1635161290000|2021-10-25 11:28:10|9115.87|9115.87|9113.6|9113.6|9115.87|9115.87|9113.6|9113.6|0
1635161310000|2021-10-25 11:28:30|9113.96|9113.96|9113.96|9113.96|9113.96|9113.96|9113.96|9113.96|0
1635161340000|2021-10-25 11:29:00|9114.19|9114.19|9114.19|9114.19|9114.19|9114.19|9114.19|9114.19|0
1635161360000|2021-10-25 11:29:20|9111.92|9111.92|9111.55|9111.55|9111.92|9111.92|9111.55|9111.55|0
1635161370000|2021-10-25 11:29:30|9111.74|9111.74|9111.51|9111.51|9111.74|9111.74|9111.51|9111.51|0
1635161390000|2021-10-25 11:29:50|9111.68|9111.68|9112.3|9112.3|9112.3|9112.3|9111.51|9111.51|0
1635161400000|2021-10-25 11:30:00|9112.58|9112.58|9112.3|9112.3|9112.58|9112.58|9112.3|9112.3|0
1635161430000|2021-10-25 11:30:30|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|0
1635161490000|2021-10-25 11:31:30|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|0
1635161500000|2021-10-25 11:31:40|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|0
1635161520000|2021-10-25 11:32:00|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|0
1635161530000|2021-10-25 11:32:10|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|0
1635161610000|2021-10-25 11:33:30|9112.42|9112.42|9112.65|9112.65|9112.65|9112.65|9112.42|9112.42|0
1635161630000|2021-10-25 11:33:50|9112.48|9112.48|9112.82|9112.82|9112.82|9112.82|9112.48|9112.48|0
1635161650000|2021-10-25 11:34:10|9112.45|9112.45|9112.17|9112.17|9112.45|9112.45|9112.17|9112.17|0
1635161660000|2021-10-25 11:34:20|9111.94|9111.94|9112.13|9112.13|9112.13|9112.13|9111.94|9111.94|0
1635161670000|2021-10-25 11:34:30|9111.76|9111.76|9112.13|9112.13|9112.13|9112.13|9111.76|9111.76|0
1635161710000|2021-10-25 11:35:10|9112.5|9112.5|9112.68|9112.68|9112.68|9112.68|9112.5|9112.5|0
1635161720000|2021-10-25 11:35:20|9112.91|9112.91|9113.28|9113.28|9113.28|9113.28|9112.91|9112.91|0
1635161760000|2021-10-25 11:36:00|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|0
1635161780000|2021-10-25 11:36:20|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|0
1635161800000|2021-10-25 11:36:40|9111.09|9111.09|9111.09|9111.09|9111.09|9111.09|9111.09|9111.09|0
1635161840000|2021-10-25 11:37:20|9110.86|9110.86|9110.86|9110.86|9110.86|9110.86|9110.86|9110.86|0
1635161860000|2021-10-25 11:37:40|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|0
1635161890000|2021-10-25 11:38:10|9110.22|9110.22|9110.22|9110.22|9110.22|9110.22|9110.22|9110.22|0
1635161900000|2021-10-25 11:38:20|9110.5|9110.5|9109.93|9109.93|9110.5|9110.5|9109.93|9109.93|0
1635161910000|2021-10-25 11:38:30|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|0
1635161920000|2021-10-25 11:38:40|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|0
1635161930000|2021-10-25 11:38:50|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|0
1635161980000|2021-10-25 11:39:40|9108.88|9108.88|9108.6|9108.6|9108.88|9108.88|9108.6|9108.6|0
1635161990000|2021-10-25 11:39:50|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|0
1635162000000|2021-10-25 11:40:00|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|0
1635162050000|2021-10-25 11:40:50|9107.82|9107.82|9108.09|9108.09|9108.09|9108.09|9107.82|9107.82|0
1635162080000|2021-10-25 11:41:20|9110.36|9110.36|9110.36|9110.36|9110.36|9110.36|9110.36|9110.36|0
1635162110000|2021-10-25 11:41:50|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|0
1635162120000|2021-10-25 11:42:00|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|0
1635162130000|2021-10-25 11:42:10|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|0
1635162160000|2021-10-25 11:42:40|9109.68|9109.68|9109.91|9109.91|9109.91|9109.91|9109.68|9109.68|0
1635162190000|2021-10-25 11:43:10|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|0
1635162250000|2021-10-25 11:44:10|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|0
1635162280000|2021-10-25 11:44:40|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|0
1635162360000|2021-10-25 11:46:00|9107.55|9107.55|9107|9107|9107.55|9107.55|9107|9107|0
1635162380000|2021-10-25 11:46:20|9107.37|9107.37|9107.37|9107.37|9107.37|9107.37|9107.37|9107.37|0
1635162390000|2021-10-25 11:46:30|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|0
1635162410000|2021-10-25 11:46:50|9110.01|9110.01|9110.01|9110.01|9110.19|9110.19|9110.01|9110.01|0
1635162420000|2021-10-25 11:47:00|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|0
1635162430000|2021-10-25 11:47:10|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|0
1635162490000|2021-10-25 11:48:10|9110.47|9110.47|9110.47|9110.47|9110.47|9110.47|9110.47|9110.47|0
1635162520000|2021-10-25 11:48:40|9110.65|9110.65|9110.47|9110.47|9110.65|9110.65|9110.47|9110.47|0
1635162530000|2021-10-25 11:48:50|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|0
1635162600000|2021-10-25 11:50:00|9110.57|9110.57|9111.12|9111.12|9111.12|9111.12|9110.57|9110.57|0
1635162610000|2021-10-25 11:50:10|9110.84|9110.84|9110.84|9110.84|9110.84|9110.84|9110.84|9110.84|0
1635162660000|2021-10-25 11:51:00|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|0
1635162670000|2021-10-25 11:51:10|9111.35|9111.35|9111.35|9111.35|9111.35|9111.35|9111.35|9111.35|0
1635162700000|2021-10-25 11:51:40|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|0
1635162720000|2021-10-25 11:52:00|9111.75|9111.75|9111.75|9111.75|9111.75|9111.75|9111.75|9111.75|0
1635162730000|2021-10-25 11:52:10|9111.58|9111.58|9112.14|9112.14|9112.14|9112.14|9111.58|9111.58|0
1635162800000|2021-10-25 11:53:20|9111.86|9111.86|9111.86|9111.86|9111.86|9111.86|9111.86|9111.86|0
1635162830000|2021-10-25 11:53:50|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|0
1635162880000|2021-10-25 11:54:40|9111.45|9111.45|9111.26|9111.26|9111.45|9111.45|9111.26|9111.26|0
1635162890000|2021-10-25 11:54:50|9110.99|9110.99|9110.71|9110.71|9110.99|9110.99|9110.71|9110.71|0
1635162900000|2021-10-25 11:55:00|9110.35|9110.35|9110.63|9110.63|9110.63|9110.63|9110.35|9110.35|0
1635162910000|2021-10-25 11:55:10|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|0
1635162960000|2021-10-25 11:56:00|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|0
1635163020000|2021-10-25 11:57:00|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|0
1635163080000|2021-10-25 11:58:00|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|0
1635163090000|2021-10-25 11:58:10|9110.43|9110.43|9110.06|9110.06|9110.43|9110.43|9110.06|9110.06|0
1635163100000|2021-10-25 11:58:20|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|0
1635163140000|2021-10-25 11:59:00|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|0
1635163150000|2021-10-25 11:59:10|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|0
1635163170000|2021-10-25 11:59:30|9108.39|9108.39|9108.57|9108.57|9108.57|9108.57|9108.2|9108.2|0
1635163190000|2021-10-25 11:59:50|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|0
1635163200000|2021-10-25 12:00:00|9109.14|9109.14|9110.96|9110.96|9111.13|9111.13|9108.86|9108.86|0
1635163210000|2021-10-25 12:00:10|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|0
1635163220000|2021-10-25 12:00:20|9111.88|9111.88|9111.43|9111.43|9111.88|9111.88|9111.43|9111.43|0
1635163260000|2021-10-25 12:01:00|9111.79|9111.79|9112.02|9112.02|9112.02|9112.02|9111.79|9111.79|0
1635163270000|2021-10-25 12:01:10|9111.65|9111.65|9111.65|9111.65|9111.65|9111.65|9111.65|9111.65|0
1635163380000|2021-10-25 12:03:00|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|0
1635163390000|2021-10-25 12:03:10|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|0
1635163400000|2021-10-25 12:03:20|9111.69|9111.69|9111.69|9111.69|9111.69|9111.69|9111.69|9111.69|0
1635163440000|2021-10-25 12:04:00|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|0
1635163470000|2021-10-25 12:04:30|9109.79|9109.79|9109.56|9109.56|9109.79|9109.79|9109.56|9109.56|0
1635163510000|2021-10-25 12:05:10|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|0
1635163520000|2021-10-25 12:05:20|9109.48|9109.48|9107.21|9107.21|9109.48|9109.48|9107.21|9107.21|0
1635163530000|2021-10-25 12:05:30|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|0
1635163570000|2021-10-25 12:06:10|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|0
1635163590000|2021-10-25 12:06:30|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|0
1635163600000|2021-10-25 12:06:40|9105.88|9105.88|9105.88|9105.88|9105.88|9105.88|9105.88|9105.88|0
1635163620000|2021-10-25 12:07:00|9106.1|9106.1|9103.83|9103.83|9106.1|9106.1|9103.83|9103.83|0
1635163660000|2021-10-25 12:07:40|9103.65|9103.65|9103.46|9103.46|9103.65|9103.65|9103.46|9103.46|0
1635163690000|2021-10-25 12:08:10|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|0
1635163760000|2021-10-25 12:09:20|9106.02|9106.02|9106.02|9106.02|9106.02|9106.02|9106.02|9106.02|0
1635163790000|2021-10-25 12:09:50|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|0
1635163850000|2021-10-25 12:10:50|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|0
1635163860000|2021-10-25 12:11:00|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|0
1635163870000|2021-10-25 12:11:10|9103.46|9103.46|9105.73|9105.73|9105.73|9105.73|9103.46|9103.46|0
1635163880000|2021-10-25 12:11:20|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|0
1635163890000|2021-10-25 12:11:30|9105.32|9105.32|9105.32|9105.32|9105.32|9105.32|9105.32|9105.32|0
1635163980000|2021-10-25 12:13:00|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|0
1635163990000|2021-10-25 12:13:10|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|0
1635164000000|2021-10-25 12:13:20|9102.33|9102.33|9102.33|9102.33|9102.33|9102.33|9102.33|9102.33|0
1635164020000|2021-10-25 12:13:40|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|0
1635164030000|2021-10-25 12:13:50|9102.93|9102.93|9103.59|9103.59|9103.59|9103.59|9102.93|9102.93|0
1635164100000|2021-10-25 12:15:00|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|0
1635164110000|2021-10-25 12:15:10|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|0
1635164150000|2021-10-25 12:15:50|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|0
1635164160000|2021-10-25 12:16:00|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|0
1635164220000|2021-10-25 12:17:00|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|0
1635164240000|2021-10-25 12:17:20|9107.33|9107.33|9109.17|9109.17|9109.17|9109.17|9107.33|9107.33|0
1635164250000|2021-10-25 12:17:30|9108.98|9108.98|9108.02|9108.02|9108.98|9108.98|9108.02|9108.02|0
1635164260000|2021-10-25 12:17:40|9107.85|9107.85|9108.02|9108.02|9108.02|9108.02|9107.85|9107.85|0
1635164270000|2021-10-25 12:17:50|9107.84|9107.84|9107.61|9107.61|9107.84|9107.84|9107.61|9107.61|0
1635164300000|2021-10-25 12:18:20|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|0
1635164310000|2021-10-25 12:18:30|9107.95|9107.95|9108.63|9108.63|9108.63|9108.63|9107.95|9107.95|0
1635164330000|2021-10-25 12:18:50|9108.46|9108.46|9108.07|9108.07|9108.63|9108.63|9108.07|9108.07|0
1635164350000|2021-10-25 12:19:10|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|0
1635164360000|2021-10-25 12:19:20|9107.67|9107.67|9107.67|9107.67|9107.67|9107.67|9107.67|9107.67|0
1635164370000|2021-10-25 12:19:30|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|0
1635164450000|2021-10-25 12:20:50|9105.17|9105.17|9105.91|9105.91|9105.91|9105.91|9105.17|9105.17|0
1635164490000|2021-10-25 12:21:30|9106.08|9106.08|9105.91|9105.91|9106.25|9106.25|9105.91|9105.91|0
1635164500000|2021-10-25 12:21:40|9106.08|9106.08|9106.08|9106.08|9106.08|9106.08|9106.08|9106.08|0
1635164510000|2021-10-25 12:21:50|9105.74|9105.74|9105.91|9105.91|9105.91|9105.91|9105.74|9105.74|0
1635164530000|2021-10-25 12:22:10|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|0
1635164600000|2021-10-25 12:23:20|9106.32|9106.32|9106.69|9106.69|9106.69|9106.69|9105.95|9105.95|0
1635164620000|2021-10-25 12:23:40|9106.87|9106.87|9107.05|9107.05|9107.05|9107.05|9106.87|9106.87|0
1635164630000|2021-10-25 12:23:50|9107.61|9107.61|9107.61|9107.61|9107.61|9107.61|9107.61|9107.61|0
1635164670000|2021-10-25 12:24:30|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|0
1635164720000|2021-10-25 12:25:20|9107.61|9107.61|9107.78|9107.78|9107.78|9107.78|9107.61|9107.61|0
1635164740000|2021-10-25 12:25:40|9107.96|9107.96|9108.15|9108.15|9108.15|9108.15|9107.96|9107.96|0
1635164750000|2021-10-25 12:25:50|9108.31|9108.31|9108.5|9108.5|9108.5|9108.5|9108.31|9108.31|0
1635164760000|2021-10-25 12:26:00|9108.78|9108.78|9108.1|9108.1|9108.78|9108.78|9108.1|9108.1|0
1635164790000|2021-10-25 12:26:30|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|0
1635164870000|2021-10-25 12:27:50|9108.37|9108.37|9108.23|9108.23|9108.37|9108.37|9108|9108|0
1635164900000|2021-10-25 12:28:20|9107.77|9107.77|9108.87|9108.87|9108.87|9108.87|9107.77|9107.77|0
1635164910000|2021-10-25 12:28:30|9109.05|9109.05|9109.71|9109.71|9109.71|9109.71|9109.05|9109.05|0
1635164920000|2021-10-25 12:28:40|9109.88|9109.88|9110.39|9110.39|9110.39|9110.39|9109.88|9109.88|0
1635164930000|2021-10-25 12:28:50|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|0
1635164940000|2021-10-25 12:29:00|9110.78|9110.78|9110.27|9110.27|9110.78|9110.78|9110.27|9110.27|0
1635164950000|2021-10-25 12:29:10|9110.09|9110.09|9110.09|9110.09|9110.09|9110.09|9110.09|9110.09|0
1635164960000|2021-10-25 12:29:20|9110.37|9110.37|9110.65|9110.65|9110.65|9110.65|9110.37|9110.37|0
1635164990000|2021-10-25 12:29:50|9110.82|9110.82|9113.66|9113.66|9113.66|9113.66|9110.82|9110.82|0
1635165000000|2021-10-25 12:30:00|9114.03|9114.03|9113.8|9113.8|9114.03|9114.03|9113.8|9113.8|0
1635165010000|2021-10-25 12:30:10|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|0
1635165020000|2021-10-25 12:30:20|9113.63|9113.63|9113.8|9113.8|9113.8|9113.8|9113.63|9113.63|0
1635165040000|2021-10-25 12:30:40|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|0
1635165060000|2021-10-25 12:31:00|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1635165080000|2021-10-25 12:31:20|9114.05|9114.05|9114.39|9114.39|9114.39|9114.39|9114.05|9114.05|0
1635165090000|2021-10-25 12:31:30|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|0
1635165100000|2021-10-25 12:31:40|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|0
1635165120000|2021-10-25 12:32:00|9113.23|9113.23|9113.86|9113.86|9113.86|9113.86|9112.95|9112.95|0
1635165130000|2021-10-25 12:32:10|9111.59|9111.59|9111.59|9111.59|9111.59|9111.59|9111.59|9111.59|0
1635165140000|2021-10-25 12:32:20|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|0
1635165160000|2021-10-25 12:32:40|9112.16|9112.16|9112.16|9112.16|9112.16|9112.16|9112.16|9112.16|0
1635165170000|2021-10-25 12:32:50|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|0
1635165190000|2021-10-25 12:33:10|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|0
1635165220000|2021-10-25 12:33:40|9111.65|9111.65|9109.38|9109.38|9111.65|9111.65|9109.38|9109.38|0
1635165270000|2021-10-25 12:34:30|9109.09|9109.09|9109.09|9109.09|9109.09|9109.09|9109.09|9109.09|0
1635165280000|2021-10-25 12:34:40|9109.38|9109.38|9109.19|9109.19|9109.38|9109.38|9109.19|9109.19|0
1635165300000|2021-10-25 12:35:00|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|0
1635165330000|2021-10-25 12:35:30|9109.08|9109.08|9108.85|9108.85|9109.08|9109.08|9108.85|9108.85|0
1635165360000|2021-10-25 12:36:00|9109.13|9109.13|9109.13|9109.13|9109.13|9109.13|9109.13|9109.13|0
1635165370000|2021-10-25 12:36:10|9109.36|9109.36|9109.36|9109.36|9109.36|9109.36|9109.36|9109.36|0
1635165390000|2021-10-25 12:36:30|9109.02|9109.02|9109.02|9109.02|9109.02|9109.02|9109.02|9109.02|0
1635165400000|2021-10-25 12:36:40|9108.84|9108.84|9109.01|9109.01|9109.01|9109.01|9108.84|9108.84|0
1635165450000|2021-10-25 12:37:30|9106.74|9106.74|9107.07|9107.07|9107.07|9107.07|9106.74|9106.74|0
1635165460000|2021-10-25 12:37:40|9102.54|9102.54|9100.27|9100.27|9102.54|9102.54|9100.27|9100.27|0
1635165480000|2021-10-25 12:38:00|9099.98|9099.98|9099.98|9099.98|9099.98|9099.98|9099.98|9099.98|0
1635165500000|2021-10-25 12:38:20|9100.15|9100.15|9100.15|9100.15|9100.15|9100.15|9100.15|9100.15|0
1635165510000|2021-10-25 12:38:30|9099.93|9099.93|9097.37|9097.37|9099.93|9099.93|9097.37|9097.37|0
1635165540000|2021-10-25 12:39:00|9099.64|9099.64|9099.36|9099.36|9099.64|9099.64|9099.36|9099.36|0
1635165610000|2021-10-25 12:40:10|9099.73|9099.73|9100.01|9100.01|9100.01|9100.01|9099.73|9099.73|0
1635165620000|2021-10-25 12:40:20|9100.37|9100.37|9100.66|9100.66|9100.66|9100.66|9100.37|9100.37|0
1635165630000|2021-10-25 12:40:30|9100.29|9100.29|9100.29|9100.29|9100.29|9100.29|9100.29|9100.29|0
1635165670000|2021-10-25 12:41:10|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|0
1635165680000|2021-10-25 12:41:20|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|0
1635165700000|2021-10-25 12:41:40|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|0
1635165710000|2021-10-25 12:41:50|9100.8|9100.8|9100.8|9100.8|9100.8|9100.8|9100.8|9100.8|0
1635165800000|2021-10-25 12:43:20|9101.08|9101.08|9100.8|9100.8|9101.08|9101.08|9100.8|9100.8|0
1635165840000|2021-10-25 12:44:00|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|0
1635165860000|2021-10-25 12:44:20|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|0
1635165870000|2021-10-25 12:44:30|9100.8|9100.8|9098.53|9098.53|9100.8|9100.8|9096.26|9096.26|0
1635165890000|2021-10-25 12:44:50|9098.89|9098.89|9098.89|9098.89|9098.89|9098.89|9098.89|9098.89|0
1635165900000|2021-10-25 12:45:00|9098.72|9098.72|9098.72|9098.72|9098.72|9098.72|9098.72|9098.72|0
1635165910000|2021-10-25 12:45:10|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|0
1635165920000|2021-10-25 12:45:20|9098.08|9098.08|9098.53|9098.53|9098.53|9098.53|9098.08|9098.08|0
1635165940000|2021-10-25 12:45:40|9098.25|9098.25|9098.25|9098.25|9098.25|9098.25|9098.25|9098.25|0
1635165960000|2021-10-25 12:46:00|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|0
1635165970000|2021-10-25 12:46:10|9098.59|9098.59|9098.22|9098.22|9098.59|9098.59|9098.22|9098.22|0
1635165980000|2021-10-25 12:46:20|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|0
1635165990000|2021-10-25 12:46:30|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|0
1635166010000|2021-10-25 12:46:50|9098.49|9098.49|9097.44|9097.44|9098.49|9098.49|9097.44|9097.44|0
1635166050000|2021-10-25 12:47:30|9097.27|9097.27|9096.37|9096.37|9097.27|9097.27|9096.37|9096.37|0
1635166060000|2021-10-25 12:47:40|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|0
1635166110000|2021-10-25 12:48:30|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|0
1635166120000|2021-10-25 12:48:40|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|0
1635166150000|2021-10-25 12:49:10|9096.23|9096.23|9093.79|9093.79|9096.23|9096.23|9093.79|9093.79|0
1635166180000|2021-10-25 12:49:40|9093.62|9093.62|9093.45|9093.45|9093.62|9093.62|9093.45|9093.45|0
1635166200000|2021-10-25 12:50:00|9093.16|9093.16|9092.65|9092.65|9093.16|9093.16|9092.65|9092.65|0
1635166230000|2021-10-25 12:50:30|9092.82|9092.82|9093.11|9093.11|9093.11|9093.11|9092.82|9092.82|0
1635166240000|2021-10-25 12:50:40|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|0
1635166270000|2021-10-25 12:51:10|9093.62|9093.62|9093.62|9093.62|9093.62|9093.62|9093.62|9093.62|0
1635166290000|2021-10-25 12:51:30|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|0
1635166300000|2021-10-25 12:51:40|9091.52|9091.52|9091.74|9091.74|9091.74|9091.74|9091.52|9091.52|0
1635166340000|2021-10-25 12:52:20|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|0
1635166410000|2021-10-25 12:53:30|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|0
1635166450000|2021-10-25 12:54:10|9091.42|9091.42|9091.61|9091.61|9091.61|9091.61|9091.42|9091.42|0
1635166470000|2021-10-25 12:54:30|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|0
1635166510000|2021-10-25 12:55:10|9092.36|9092.36|9092.81|9092.81|9092.81|9092.81|9092.36|9092.36|0
1635166530000|2021-10-25 12:55:30|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|0
1635166540000|2021-10-25 12:55:40|9093.21|9093.21|9093.21|9093.21|9093.21|9093.21|9093.21|9093.21|0
1635166560000|2021-10-25 12:56:00|9093.03|9093.03|9093.21|9093.21|9093.21|9093.21|9093.03|9093.03|0
1635166580000|2021-10-25 12:56:20|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1635166620000|2021-10-25 12:57:00|9092.56|9092.56|9092.56|9092.56|9092.56|9092.56|9092.56|9092.56|0
1635166660000|2021-10-25 12:57:40|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1635166680000|2021-10-25 12:58:00|9092.56|9092.56|9092.56|9092.56|9092.56|9092.56|9092.56|9092.56|0
1635166750000|2021-10-25 12:59:10|9092.19|9092.19|9092.19|9092.19|9092.19|9092.19|9092.19|9092.19|0
1635166790000|2021-10-25 12:59:50|9092.56|9092.56|9092.56|9092.56|9092.56|9092.56|9092.56|9092.56|0
1635166800000|2021-10-25 13:00:00|9090.29|9090.29|9089.95|9089.95|9090.29|9090.29|9089.95|9089.95|0
1635166810000|2021-10-25 13:00:10|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|0
1635166820000|2021-10-25 13:00:20|9090.56|9090.56|9090.56|9090.56|9090.56|9090.56|9090.56|9090.56|0
1635166840000|2021-10-25 13:00:40|9090.29|9090.29|9090.65|9090.65|9090.65|9090.65|9090.29|9090.29|0
1635166860000|2021-10-25 13:01:00|9090.94|9090.94|9090.94|9090.94|9090.94|9090.94|9090.94|9090.94|0
1635166870000|2021-10-25 13:01:10|9091.12|9091.12|9091.4|9091.4|9091.4|9091.4|9091.12|9091.12|0
1635166880000|2021-10-25 13:01:20|9093.67|9093.67|9094.26|9094.26|9094.81|9094.81|9093.67|9093.67|0
1635166900000|2021-10-25 13:01:40|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|0
1635166910000|2021-10-25 13:01:50|9093.66|9093.66|9093.48|9093.48|9093.66|9093.66|9093.48|9093.48|0
1635166940000|2021-10-25 13:02:20|9093.76|9093.76|9094.04|9094.04|9094.04|9094.04|9093.76|9093.76|0
1635166970000|2021-10-25 13:02:50|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|0
1635166980000|2021-10-25 13:03:00|9093.67|9093.67|9094.24|9094.24|9094.24|9094.24|9093.67|9093.67|0
1635166990000|2021-10-25 13:03:10|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|0
1635167020000|2021-10-25 13:03:40|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|0
1635167030000|2021-10-25 13:03:50|9093.87|9093.87|9094.05|9094.05|9094.05|9094.05|9093.87|9093.87|0
1635167070000|2021-10-25 13:04:30|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|0
1635167140000|2021-10-25 13:05:40|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|0
1635167150000|2021-10-25 13:05:50|9095.26|9095.26|9094.39|9094.39|9095.26|9095.26|9094.39|9094.39|0
1635167160000|2021-10-25 13:06:00|9094.11|9094.11|9094.11|9094.11|9094.11|9094.11|9094.11|9094.11|0
1635167170000|2021-10-25 13:06:10|9093.88|9093.88|9093.88|9093.88|9093.88|9093.88|9093.88|9093.88|0
1635167180000|2021-10-25 13:06:20|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|0
1635167190000|2021-10-25 13:06:30|9093.24|9093.24|9093.01|9093.01|9093.24|9093.24|9093.01|9093.01|0
1635167200000|2021-10-25 13:06:40|9093.24|9093.24|9093.24|9093.24|9093.24|9093.24|9093.24|9093.24|0
1635167250000|2021-10-25 13:07:30|9093.41|9093.41|9093.24|9093.24|9093.41|9093.41|9093.24|9093.24|0
1635167260000|2021-10-25 13:07:40|9090.97|9090.97|9090.97|9090.97|9090.97|9090.97|9090.97|9090.97|0
1635167330000|2021-10-25 13:08:50|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|0
1635167370000|2021-10-25 13:09:30|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|0
1635167380000|2021-10-25 13:09:40|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|0
1635167390000|2021-10-25 13:09:50|9089.57|9089.57|9089.29|9089.29|9089.57|9089.57|9089.29|9089.29|0
1635167420000|2021-10-25 13:10:20|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|0
1635167430000|2021-10-25 13:10:30|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|0
1635167460000|2021-10-25 13:11:00|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|0
1635167480000|2021-10-25 13:11:20|9089.58|9089.58|9089.58|9089.58|9089.58|9089.58|9089.58|9089.58|0
1635167490000|2021-10-25 13:11:30|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|0
1635167540000|2021-10-25 13:12:20|9089.02|9089.02|9091.29|9091.29|9091.29|9091.29|9089.02|9089.02|0
1635167570000|2021-10-25 13:12:50|9091.57|9091.57|9091.57|9091.57|9091.57|9091.57|9091.57|9091.57|0
1635167590000|2021-10-25 13:13:10|9091.85|9091.85|9091.63|9091.63|9091.85|9091.85|9091.4|9091.4|0
1635167630000|2021-10-25 13:13:50|9091.91|9091.91|9092.19|9092.19|9092.19|9092.19|9091.91|9091.91|0
1635167640000|2021-10-25 13:14:00|9089.92|9089.92|9087.65|9087.65|9089.92|9089.92|9087.65|9087.65|0
1635167720000|2021-10-25 13:15:20|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|0
1635167750000|2021-10-25 13:15:50|9087.18|9087.18|9086.9|9086.9|9087.18|9087.18|9086.9|9086.9|0
1635167770000|2021-10-25 13:16:10|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|0
1635167780000|2021-10-25 13:16:20|9086.49|9086.49|9085.56|9085.56|9086.49|9086.49|9085.56|9085.56|0
1635167790000|2021-10-25 13:16:30|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|0
1635167800000|2021-10-25 13:16:40|9084.91|9084.91|9084.91|9084.91|9084.91|9084.91|9084.91|9084.91|0
1635167810000|2021-10-25 13:16:50|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|0
1635167820000|2021-10-25 13:17:00|9084.93|9084.93|9085.11|9085.11|9085.11|9085.11|9084.93|9084.93|0
1635167830000|2021-10-25 13:17:10|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|0
1635167840000|2021-10-25 13:17:20|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|0
1635167870000|2021-10-25 13:17:50|9085.53|9085.53|9085.19|9085.19|9085.53|9085.53|9085.19|9085.19|0
1635167880000|2021-10-25 13:18:00|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|0
1635167900000|2021-10-25 13:18:20|9085.01|9085.01|9085.19|9085.19|9085.19|9085.19|9085.01|9085.01|0
1635167930000|2021-10-25 13:18:50|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1635167940000|2021-10-25 13:19:00|9085.29|9085.29|9085.46|9085.46|9085.46|9085.46|9085.29|9085.29|0
1635167950000|2021-10-25 13:19:10|9087.73|9087.73|9087.73|9087.73|9087.73|9087.73|9087.73|9087.73|0
1635167960000|2021-10-25 13:19:20|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|0
1635167970000|2021-10-25 13:19:30|9088.84|9088.84|9088.56|9088.56|9088.84|9088.84|9088.56|9088.56|0
1635168000000|2021-10-25 13:20:00|9088.29|9088.29|9087.72|9087.72|9088.29|9088.29|9087.72|9087.72|0
1635168010000|2021-10-25 13:20:10|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|0
1635168030000|2021-10-25 13:20:30|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|0
1635168060000|2021-10-25 13:21:00|9087.44|9087.44|9087.15|9087.15|9087.44|9087.44|9087.15|9087.15|0
1635168080000|2021-10-25 13:21:20|9086.93|9086.93|9086.93|9086.93|9086.93|9086.93|9086.93|9086.93|0
1635168120000|2021-10-25 13:22:00|9086.47|9086.47|9086.47|9086.47|9086.47|9086.47|9086.47|9086.47|0
1635168130000|2021-10-25 13:22:10|9084.2|9084.2|9084.2|9084.2|9084.2|9084.2|9084.2|9084.2|0
1635168160000|2021-10-25 13:22:40|9084.66|9084.66|9084.94|9084.94|9084.94|9084.94|9084.66|9084.66|0
1635168210000|2021-10-25 13:23:30|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|0
1635168220000|2021-10-25 13:23:40|9084.37|9084.37|9084.37|9084.37|9084.37|9084.37|9084.37|9084.37|0
1635168230000|2021-10-25 13:23:50|9084.09|9084.09|9083.81|9083.81|9084.09|9084.09|9083.81|9083.81|0
1635168240000|2021-10-25 13:24:00|9083.44|9083.44|9083.08|9083.08|9083.44|9083.44|9083.08|9083.08|0
1635168250000|2021-10-25 13:24:10|9083.36|9083.36|9083.36|9083.36|9083.36|9083.36|9083.08|9083.08|0
1635168260000|2021-10-25 13:24:20|9083.13|9083.13|9083.78|9083.78|9083.78|9083.78|9083.13|9083.13|0
1635168270000|2021-10-25 13:24:30|9083.42|9083.42|9083.42|9083.42|9083.42|9083.42|9083.42|9083.42|0
1635168300000|2021-10-25 13:25:00|9083.98|9083.98|9084.63|9084.63|9084.63|9084.63|9083.98|9083.98|0
1635168310000|2021-10-25 13:25:10|9084.86|9084.86|9085.41|9085.41|9085.41|9085.41|9084.86|9084.86|0
1635168320000|2021-10-25 13:25:20|9085.04|9085.04|9084.67|9084.67|9085.04|9085.04|9084.67|9084.67|0
1635168330000|2021-10-25 13:25:30|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|0
1635168350000|2021-10-25 13:25:50|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|0
1635168360000|2021-10-25 13:26:00|9083.46|9083.46|9083.91|9083.91|9083.91|9083.91|9083.46|9083.46|0
1635168370000|2021-10-25 13:26:10|9084.19|9084.19|9082.71|9082.71|9084.19|9084.19|9082.71|9082.71|0
1635168380000|2021-10-25 13:26:20|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|0
1635168410000|2021-10-25 13:26:50|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|0
1635168480000|2021-10-25 13:28:00|9082.79|9082.79|9082.79|9082.79|9082.79|9082.79|9082.79|9082.79|0
1635168490000|2021-10-25 13:28:10|9082.51|9082.51|9079.67|9079.67|9082.51|9082.51|9079.67|9079.67|0
1635168510000|2021-10-25 13:28:30|9079.49|9079.49|9079.49|9079.49|9079.49|9079.49|9079.49|9079.49|0
1635168520000|2021-10-25 13:28:40|9079.21|9079.21|9079.48|9079.48|9079.48|9079.48|9079.21|9079.21|0
1635168530000|2021-10-25 13:28:50|9079.85|9079.85|9080.46|9080.46|9080.69|9080.69|9079.85|9079.85|0
1635168540000|2021-10-25 13:29:00|9080.82|9080.82|9080.82|9080.82|9080.82|9080.82|9080.82|9080.82|0
1635168560000|2021-10-25 13:29:20|9081.11|9081.11|9083.42|9083.42|9083.6|9083.6|9081.11|9081.11|0
1635168570000|2021-10-25 13:29:30|9083.65|9083.65|9083.93|9083.93|9083.93|9083.93|9083.65|9083.65|0
1635168600000|2021-10-25 13:30:00|9084.21|9084.21|9082.4|9082.4|9084.5|9084.5|9082.23|9082.23|0
1635168610000|2021-10-25 13:30:10|9082.11|9082.11|9081.6|9081.6|9082.11|9082.11|9079.84|9079.84|0
1635168630000|2021-10-25 13:30:30|9081.89|9081.89|9082.25|9082.25|9082.25|9082.25|9081.89|9081.89|0
1635168640000|2021-10-25 13:30:40|9082.53|9082.53|9082.72|9082.72|9082.9|9082.9|9082.53|9082.53|0
1635168650000|2021-10-25 13:30:50|9082.44|9082.44|9081.22|9081.22|9082.44|9082.44|9081.22|9081.22|0
1635168660000|2021-10-25 13:31:00|9081.79|9081.79|9082.08|9082.08|9082.08|9082.08|9081.51|9081.51|0
1635168670000|2021-10-25 13:31:10|9079.81|9079.81|9080.46|9080.46|9080.46|9080.46|9079.81|9079.81|0
1635168680000|2021-10-25 13:31:20|9079.61|9079.61|9078.83|9078.83|9080.74|9080.74|9078.47|9078.47|0
1635168690000|2021-10-25 13:31:30|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|0
1635168700000|2021-10-25 13:31:40|9081.47|9081.47|9081.47|9081.47|9081.84|9081.84|9081.19|9081.19|0
1635168710000|2021-10-25 13:31:50|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|0
1635168720000|2021-10-25 13:32:00|9080.9|9080.9|9082.84|9082.84|9083.17|9083.17|9080.9|9080.9|0
1635168730000|2021-10-25 13:32:10|9082.66|9082.66|9082.94|9082.94|9082.94|9082.94|9082.66|9082.66|0
1635168750000|2021-10-25 13:32:30|9083.22|9083.22|9081.24|9081.24|9083.22|9083.22|9080.68|9080.68|0
1635168760000|2021-10-25 13:32:40|9081.61|9081.61|9082.45|9082.45|9082.45|9082.45|9081.61|9081.61|0
1635168770000|2021-10-25 13:32:50|9082.73|9082.73|9082.45|9082.45|9082.73|9082.73|9082.45|9082.45|0
1635168780000|2021-10-25 13:33:00|9082.17|9082.17|9082.05|9082.05|9082.67|9082.67|9082.05|9082.05|0
1635168790000|2021-10-25 13:33:10|9082.62|9082.62|9077.69|9077.69|9082.62|9082.62|9077.35|9077.35|0
1635168800000|2021-10-25 13:33:20|9077.97|9077.97|9081.31|9081.31|9081.31|9081.31|9077.97|9077.97|0
1635168810000|2021-10-25 13:33:30|9081.68|9081.68|9076.86|9076.86|9081.68|9081.68|9076.86|9076.86|0
1635168820000|2021-10-25 13:33:40|9076.68|9076.68|9076.88|9076.88|9076.88|9076.88|9076.13|9076.13|0
1635168830000|2021-10-25 13:33:50|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|0
1635168840000|2021-10-25 13:34:00|9079.42|9079.42|9082.11|9082.11|9082.11|9082.11|9077.7|9077.7|0
1635168850000|2021-10-25 13:34:10|9082.48|9082.48|9082.84|9082.84|9082.84|9082.84|9082.48|9082.48|0
1635168860000|2021-10-25 13:34:20|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|0
1635168870000|2021-10-25 13:34:30|9080.29|9080.29|9080.66|9080.66|9080.85|9080.85|9080.29|9080.29|0
1635168880000|2021-10-25 13:34:40|9080.94|9080.94|9080.66|9080.66|9080.94|9080.94|9080.66|9080.66|0
1635168890000|2021-10-25 13:34:50|9081.23|9081.23|9081.6|9081.6|9081.6|9081.6|9081.23|9081.23|0
1635168900000|2021-10-25 13:35:00|9081.88|9081.88|9082.39|9082.39|9082.66|9082.66|9081.6|9081.6|0
1635168910000|2021-10-25 13:35:10|9082.84|9082.84|9082.84|9082.84|9082.84|9082.84|9082.84|9082.84|0
1635168920000|2021-10-25 13:35:20|9083.13|9083.13|9080.01|9080.01|9083.13|9083.13|9080.01|9080.01|0
1635168930000|2021-10-25 13:35:30|9079.82|9079.82|9078.26|9078.26|9079.82|9079.82|9078.26|9078.26|0
1635168940000|2021-10-25 13:35:40|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.71|9075.71|0
1635168950000|2021-10-25 13:35:50|9076.26|9076.26|9076.26|9076.26|9076.26|9076.26|9076.26|9076.26|0
1635168960000|2021-10-25 13:36:00|9075.89|9075.89|9075.24|9075.24|9078.16|9078.16|9075.24|9075.24|0
1635168970000|2021-10-25 13:36:10|9074.96|9074.96|9074.96|9074.96|9074.96|9074.96|9074.96|9074.96|0
1635168980000|2021-10-25 13:36:20|9075.24|9075.24|9075.61|9075.61|9076.35|9076.35|9075.24|9075.24|0
1635168990000|2021-10-25 13:36:30|9075.97|9075.97|9076.86|9076.86|9076.86|9076.86|9075.97|9075.97|0
1635169010000|2021-10-25 13:36:50|9076.58|9076.58|9074.39|9074.39|9076.58|9076.58|9074.03|9074.03|0
1635169020000|2021-10-25 13:37:00|9074.58|9074.58|9074.3|9074.3|9074.58|9074.58|9074.3|9074.3|0
1635169030000|2021-10-25 13:37:10|9074.11|9074.11|9073.61|9073.61|9074.11|9074.11|9073.61|9073.61|0
1635169040000|2021-10-25 13:37:20|9073.04|9073.04|9072.49|9072.49|9073.6|9073.6|9071.85|9071.85|0
1635169050000|2021-10-25 13:37:30|9071.93|9071.93|9071.56|9071.56|9071.93|9071.93|9071.56|9071.56|0
1635169060000|2021-10-25 13:37:40|9069.29|9069.29|9071.56|9071.56|9071.56|9071.56|9069.29|9069.29|0
1635169070000|2021-10-25 13:37:50|9071.84|9071.84|9072.41|9072.41|9072.41|9072.41|9071.84|9071.84|0
1635169080000|2021-10-25 13:38:00|9072.46|9072.46|9072.18|9072.18|9072.46|9072.46|9072.18|9072.18|0
1635169090000|2021-10-25 13:38:10|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|0
1635169100000|2021-10-25 13:38:20|9071.62|9071.62|9071.62|9071.62|9071.62|9071.62|9071.62|9071.62|0
1635169110000|2021-10-25 13:38:30|9069.35|9069.35|9067.08|9067.08|9069.35|9069.35|9067.08|9067.08|0
1635169120000|2021-10-25 13:38:40|9064.81|9064.81|9064.81|9064.81|9064.81|9064.81|9064.81|9064.81|0
1635169130000|2021-10-25 13:38:50|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|0
1635169150000|2021-10-25 13:39:10|9064.91|9064.91|9062.27|9062.27|9064.91|9064.91|9062.27|9062.27|0
1635169160000|2021-10-25 13:39:20|9062.64|9062.64|9067.54|9067.54|9067.54|9067.54|9062.64|9062.64|0
1635169170000|2021-10-25 13:39:30|9067.26|9067.26|9064.99|9064.99|9067.26|9067.26|9064.99|9064.99|0
1635169200000|2021-10-25 13:40:00|9065.27|9065.27|9063.94|9063.94|9065.27|9065.27|9063.94|9063.94|0
1635169210000|2021-10-25 13:40:10|9063.38|9063.38|9063.25|9063.25|9063.66|9063.66|9063.09|9063.09|0
1635169220000|2021-10-25 13:40:20|9060.98|9060.98|9060.98|9060.98|9060.98|9060.98|9060.98|9060.98|0
1635169230000|2021-10-25 13:40:30|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|0
1635169240000|2021-10-25 13:40:40|9061.44|9061.44|9061.07|9061.07|9061.44|9061.44|9061.07|9061.07|0
1635169250000|2021-10-25 13:40:50|9060.89|9060.89|9060.7|9060.7|9060.89|9060.89|9060.7|9060.7|0
1635169260000|2021-10-25 13:41:00|9060.87|9060.87|9058.05|9058.05|9060.87|9060.87|9058.05|9058.05|0
1635169280000|2021-10-25 13:41:20|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|0
1635169290000|2021-10-25 13:41:30|9056.7|9056.7|9056.69|9056.69|9056.7|9056.7|9056.41|9056.41|0
1635169310000|2021-10-25 13:41:50|9056.41|9056.41|9056.41|9056.41|9056.41|9056.41|9056.41|9056.41|0
1635169320000|2021-10-25 13:42:00|9056.07|9056.07|9056.63|9056.63|9056.63|9056.63|9056.07|9056.07|0
1635169330000|2021-10-25 13:42:10|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|0
1635169340000|2021-10-25 13:42:20|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|0
1635169350000|2021-10-25 13:42:30|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|0
1635169360000|2021-10-25 13:42:40|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|0
1635169370000|2021-10-25 13:42:50|9060.23|9060.23|9058.25|9058.25|9060.23|9060.23|9057.96|9057.96|0
1635169380000|2021-10-25 13:43:00|9058.53|9058.53|9058.44|9058.44|9058.72|9058.72|9058.44|9058.44|0
1635169390000|2021-10-25 13:43:10|9058.72|9058.72|9060.99|9060.99|9060.99|9060.99|9058.72|9058.72|0
1635169410000|2021-10-25 13:43:30|9061.26|9061.26|9061.26|9061.26|9061.26|9061.26|9061.26|9061.26|0
1635169420000|2021-10-25 13:43:40|9061.45|9061.45|9058.9|9058.9|9061.45|9061.45|9058.9|9058.9|0
1635169430000|2021-10-25 13:43:50|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|0
1635169440000|2021-10-25 13:44:00|9061.44|9061.44|9061.16|9061.16|9061.44|9061.44|9061.16|9061.16|0
1635169450000|2021-10-25 13:44:10|9061.34|9061.34|9060.51|9060.51|9061.34|9061.34|9060.51|9060.51|0
1635169460000|2021-10-25 13:44:20|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|0
1635169490000|2021-10-25 13:44:50|9057.88|9057.88|9058.1|9058.1|9058.1|9058.1|9057.59|9057.59|0
1635169500000|2021-10-25 13:45:00|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|0
1635169510000|2021-10-25 13:45:10|9058.09|9058.09|9058.09|9058.09|9058.09|9058.09|9058.09|9058.09|0
1635169530000|2021-10-25 13:45:30|9058.26|9058.26|9058.26|9058.26|9058.26|9058.26|9058.26|9058.26|0
1635169540000|2021-10-25 13:45:40|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|0
1635169550000|2021-10-25 13:45:50|9058.91|9058.91|9061.74|9061.74|9061.74|9061.74|9058.91|9058.91|0
1635169560000|2021-10-25 13:46:00|9062.47|9062.47|9062.81|9062.81|9062.98|9062.98|9062.47|9062.47|0
1635169580000|2021-10-25 13:46:20|9062.58|9062.58|9061.37|9061.37|9062.58|9062.58|9061.37|9061.37|0
1635169590000|2021-10-25 13:46:30|9061|9061|9061|9061|9061|9061|9061|9061|0
1635169620000|2021-10-25 13:47:00|9060.49|9060.49|9060.32|9060.32|9060.49|9060.49|9060.32|9060.32|0
1635169630000|2021-10-25 13:47:10|9060.51|9060.51|9060.23|9060.23|9060.51|9060.51|9059.96|9059.96|0
1635169640000|2021-10-25 13:47:20|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|0
1635169650000|2021-10-25 13:47:30|9058.52|9058.52|9059.17|9059.17|9059.17|9059.17|9056.9|9056.9|0
1635169660000|2021-10-25 13:47:40|9058.8|9058.8|9059.08|9059.08|9059.08|9059.08|9058.8|9058.8|0
1635169680000|2021-10-25 13:48:00|9058.8|9058.8|9053.71|9053.71|9058.8|9058.8|9053.71|9053.71|0
1635169690000|2021-10-25 13:48:10|9053.42|9053.42|9053.71|9053.71|9053.71|9053.71|9053.42|9053.42|0
1635169710000|2021-10-25 13:48:30|9053.99|9053.99|9056.54|9056.54|9056.54|9056.54|9053.99|9053.99|0
1635169720000|2021-10-25 13:48:40|9054.27|9054.27|9054.27|9054.27|9054.27|9054.27|9054.27|9054.27|0
1635169730000|2021-10-25 13:48:50|9053.99|9053.99|9053.76|9053.76|9053.99|9053.99|9053.76|9053.76|0
1635169740000|2021-10-25 13:49:00|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|0
1635169770000|2021-10-25 13:49:30|9058.3|9058.3|9058.3|9058.3|9058.3|9058.3|9058.3|9058.3|0
1635169790000|2021-10-25 13:49:50|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|0
1635169800000|2021-10-25 13:50:00|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|0
1635169810000|2021-10-25 13:50:10|9056.03|9056.03|9054.45|9054.45|9056.03|9056.03|9052.18|9052.18|0
1635169820000|2021-10-25 13:50:20|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|0
1635169840000|2021-10-25 13:50:40|9054.45|9054.45|9054.45|9054.45|9054.45|9054.45|9054.45|9054.45|0
1635169870000|2021-10-25 13:51:10|9053.89|9053.89|9054.45|9054.45|9054.45|9054.45|9053.89|9053.89|0
1635169900000|2021-10-25 13:51:40|9052.18|9052.18|9052.18|9052.18|9052.18|9052.18|9052.18|9052.18|0
1635169920000|2021-10-25 13:52:00|9052.46|9052.46|9052.46|9052.46|9052.46|9052.46|9052.46|9052.46|0
1635169930000|2021-10-25 13:52:10|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|0
1635169940000|2021-10-25 13:52:20|9050.46|9050.46|9050.19|9050.19|9050.46|9050.46|9050.19|9050.19|0
1635169950000|2021-10-25 13:52:30|9047.92|9047.92|9047.73|9047.73|9047.92|9047.92|9047.73|9047.73|0
1635169960000|2021-10-25 13:52:40|9050|9050|9049.92|9049.92|9050.29|9050.29|9049.92|9049.92|0
1635169970000|2021-10-25 13:52:50|9050.2|9050.2|9050.2|9050.2|9050.2|9050.2|9050.2|9050.2|0
1635169990000|2021-10-25 13:53:10|9050.02|9050.02|9050.4|9050.4|9050.4|9050.4|9049.83|9049.83|0
1635170000000|2021-10-25 13:53:20|9050.77|9050.77|9050.95|9050.95|9050.95|9050.95|9050.77|9050.77|0
1635170010000|2021-10-25 13:53:30|9051.32|9051.32|9052.34|9052.34|9052.34|9052.34|9051.14|9051.14|0
1635170020000|2021-10-25 13:53:40|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|0
1635170030000|2021-10-25 13:53:50|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|0
1635170040000|2021-10-25 13:54:00|9051.04|9051.04|9049.51|9049.51|9051.78|9051.78|9046.5|9046.5|0
1635170050000|2021-10-25 13:54:10|9049.28|9049.28|9049.47|9049.47|9049.47|9049.47|9049.28|9049.28|0
1635170060000|2021-10-25 13:54:20|9048.92|9048.92|9049.2|9049.2|9049.2|9049.2|9048.92|9048.92|0
1635170090000|2021-10-25 13:54:50|9048.92|9048.92|9050.3|9050.3|9050.3|9050.3|9048.92|9048.92|0
1635170100000|2021-10-25 13:55:00|9050.53|9050.53|9050.53|9050.53|9050.53|9050.53|9050.53|9050.53|0
1635170110000|2021-10-25 13:55:10|9052.8|9052.8|9053.08|9053.08|9053.08|9053.08|9052.8|9052.8|0
1635170120000|2021-10-25 13:55:20|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|0
1635170130000|2021-10-25 13:55:30|9053.49|9053.49|9053.49|9053.49|9053.49|9053.49|9053.49|9053.49|0
1635170140000|2021-10-25 13:55:40|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|0
1635170150000|2021-10-25 13:55:50|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|0
1635170160000|2021-10-25 13:56:00|9051.22|9051.22|9052.52|9052.52|9052.52|9052.52|9051.22|9051.22|0
1635170170000|2021-10-25 13:56:10|9052.24|9052.24|9054.51|9054.51|9054.51|9054.51|9052.24|9052.24|0
1635170180000|2021-10-25 13:56:20|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|0
1635170190000|2021-10-25 13:56:30|9054.51|9054.51|9054.51|9054.51|9054.51|9054.51|9054.51|9054.51|0
1635170210000|2021-10-25 13:56:50|9055.06|9055.06|9055.61|9055.61|9055.61|9055.61|9055.06|9055.06|0
1635170220000|2021-10-25 13:57:00|9055.89|9055.89|9056.18|9056.18|9056.18|9056.18|9055.89|9055.89|0
1635170230000|2021-10-25 13:57:10|9056.36|9056.36|9056.69|9056.69|9056.69|9056.69|9056.18|9056.18|0
1635170240000|2021-10-25 13:57:20|9056.97|9056.97|9056.97|9056.97|9056.97|9056.97|9056.97|9056.97|0
1635170250000|2021-10-25 13:57:30|9057.33|9057.33|9057.33|9057.33|9057.33|9057.33|9057.33|9057.33|0
1635170260000|2021-10-25 13:57:40|9058.07|9058.07|9058.25|9058.25|9058.25|9058.25|9058.07|9058.07|0
1635170270000|2021-10-25 13:57:50|9057.98|9057.98|9057.97|9057.97|9057.98|9057.98|9057.7|9057.7|0
1635170280000|2021-10-25 13:58:00|9057.42|9057.42|9057.42|9057.42|9057.42|9057.42|9057.42|9057.42|0
1635170290000|2021-10-25 13:58:10|9057.24|9057.24|9056.67|9056.67|9057.24|9057.24|9056.67|9056.67|0
1635170300000|2021-10-25 13:58:20|9056.39|9056.39|9054.12|9054.12|9056.39|9056.39|9054.12|9054.12|0
1635170310000|2021-10-25 13:58:30|9051.85|9051.85|9051.62|9051.62|9051.85|9051.85|9051.62|9051.62|0
1635170330000|2021-10-25 13:58:50|9051.79|9051.79|9051.62|9051.62|9051.79|9051.79|9051.45|9051.45|0
1635170340000|2021-10-25 13:59:00|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|0
1635170350000|2021-10-25 13:59:10|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|0
1635170360000|2021-10-25 13:59:20|9049.86|9049.86|9050.51|9050.51|9050.51|9050.51|9049.86|9049.86|0
1635170370000|2021-10-25 13:59:30|9050.17|9050.17|9054.34|9054.34|9054.71|9054.71|9050.17|9050.17|0
1635170380000|2021-10-25 13:59:40|9055.07|9055.07|9053.24|9053.24|9055.07|9055.07|9053.24|9053.24|0
1635170390000|2021-10-25 13:59:50|9053.97|9053.97|9054.25|9054.25|9054.25|9054.25|9053.97|9053.97|0
1635170400000|2021-10-25 14:00:00|9054.42|9054.42|9054.71|9054.71|9054.71|9054.71|9054.42|9054.42|0
1635170410000|2021-10-25 14:00:10|9055.44|9055.44|9055.63|9055.63|9055.63|9055.63|9055.44|9055.44|0
1635170420000|2021-10-25 14:00:20|9055.35|9055.35|9055.71|9055.71|9056.08|9056.08|9055.35|9055.35|0
1635170430000|2021-10-25 14:00:30|9055.99|9055.99|9055.71|9055.71|9056.28|9056.28|9055.71|9055.71|0
1635170450000|2021-10-25 14:00:50|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|9053.08|9053.08|0
1635170460000|2021-10-25 14:01:00|9055.06|9055.06|9055.71|9055.71|9055.71|9055.71|9055.06|9055.06|0
1635170470000|2021-10-25 14:01:10|9056.08|9056.08|9056.26|9056.26|9056.26|9056.26|9055.53|9055.53|0
1635170490000|2021-10-25 14:01:30|9053.99|9053.99|9053.99|9053.99|9053.99|9053.99|9053.99|9053.99|0
1635170500000|2021-10-25 14:01:40|9053.71|9053.71|9053.42|9053.42|9053.71|9053.71|9053.42|9053.42|0
1635170510000|2021-10-25 14:01:50|9053.71|9053.71|9053.71|9053.71|9053.71|9053.71|9053.71|9053.71|0
1635170540000|2021-10-25 14:02:20|9053.93|9053.93|9054.22|9054.22|9054.22|9054.22|9053.93|9053.93|0
1635170550000|2021-10-25 14:02:30|9054.67|9054.67|9055.52|9055.52|9055.52|9055.52|9054.39|9054.39|0
1635170560000|2021-10-25 14:02:40|9055.24|9055.24|9055.05|9055.05|9055.24|9055.24|9055.05|9055.05|0
1635170570000|2021-10-25 14:02:50|9054.83|9054.83|9055.11|9055.11|9055.11|9055.11|9054.83|9054.83|0
1635170580000|2021-10-25 14:03:00|9055.68|9055.68|9055.56|9055.56|9055.85|9055.85|9055.56|9055.56|0
1635170600000|2021-10-25 14:03:20|9055.75|9055.75|9051.49|9051.49|9056.03|9056.03|9051.49|9051.49|0
1635170610000|2021-10-25 14:03:30|9051.32|9051.32|9051.04|9051.04|9051.32|9051.32|9051.04|9051.04|0
1635170620000|2021-10-25 14:03:40|9050.75|9050.75|9050.75|9050.75|9050.75|9050.75|9050.75|9050.75|0
1635170640000|2021-10-25 14:04:00|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|0
1635170670000|2021-10-25 14:04:30|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|0
1635170680000|2021-10-25 14:04:40|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|0
1635170700000|2021-10-25 14:05:00|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|0
1635170710000|2021-10-25 14:05:10|9044.41|9044.41|9043.58|9043.58|9044.41|9044.41|9043.58|9043.58|0
1635170720000|2021-10-25 14:05:20|9043.77|9043.77|9043.58|9043.58|9043.77|9043.77|9043.58|9043.58|0
1635170730000|2021-10-25 14:05:30|9043.41|9043.41|9045.68|9045.68|9045.68|9045.68|9043.41|9043.41|0
1635170750000|2021-10-25 14:05:50|9045.4|9045.4|9047.3|9047.3|9047.67|9047.67|9045.12|9045.12|0
1635170760000|2021-10-25 14:06:00|9047.47|9047.47|9043.5|9043.5|9048.04|9048.04|9043.5|9043.5|0
1635170770000|2021-10-25 14:06:10|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|0
1635170780000|2021-10-25 14:06:20|9043.04|9043.04|9043.4|9043.4|9043.4|9043.4|9043.04|9043.04|0
1635170790000|2021-10-25 14:06:30|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|0
1635170800000|2021-10-25 14:06:40|9042.49|9042.49|9042.85|9042.85|9042.85|9042.85|9041.94|9041.94|0
1635170810000|2021-10-25 14:06:50|9043.22|9043.22|9042.57|9042.57|9043.22|9043.22|9042.57|9042.57|0
1635170820000|2021-10-25 14:07:00|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|0
1635170830000|2021-10-25 14:07:10|9042|9042|9041.09|9041.09|9042|9042|9041.09|9041.09|0
1635170850000|2021-10-25 14:07:30|9040.81|9040.81|9042.89|9042.89|9043.08|9043.08|9040.81|9040.81|0
1635170860000|2021-10-25 14:07:40|9038.36|9038.36|9042.34|9042.34|9042.34|9042.34|9037.8|9037.8|0
1635170870000|2021-10-25 14:07:50|9043.17|9043.17|9043.36|9043.36|9043.36|9043.36|9043.17|9043.17|0
1635170880000|2021-10-25 14:08:00|9043.64|9043.64|9043.92|9043.92|9043.92|9043.92|9043.64|9043.64|0
1635170890000|2021-10-25 14:08:10|9043.64|9043.64|9043.82|9043.82|9043.82|9043.82|9043.64|9043.64|0
1635170900000|2021-10-25 14:08:20|9043.48|9043.48|9042.23|9042.23|9043.48|9043.48|9041.21|9041.21|0
1635170930000|2021-10-25 14:08:50|9042.46|9042.46|9042.09|9042.09|9042.46|9042.46|9042.09|9042.09|0
1635170940000|2021-10-25 14:09:00|9041.91|9041.91|9041.91|9041.91|9041.91|9041.91|9041.91|9041.91|0
1635170950000|2021-10-25 14:09:10|9042.27|9042.27|9042.5|9042.5|9042.5|9042.5|9042.27|9042.27|0
1635170980000|2021-10-25 14:09:40|9042.78|9042.78|9043.01|9043.01|9043.01|9043.01|9042.78|9042.78|0
1635171000000|2021-10-25 14:10:00|9042.74|9042.74|9042.37|9042.37|9042.74|9042.74|9042.37|9042.37|0
1635171010000|2021-10-25 14:10:10|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|0
1635171040000|2021-10-25 14:10:40|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|0
1635171050000|2021-10-25 14:10:50|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|0
1635171060000|2021-10-25 14:11:00|9042.37|9042.37|9042.37|9042.37|9042.37|9042.37|9042.37|9042.37|0
1635171070000|2021-10-25 14:11:10|9040.1|9040.1|9040.48|9040.48|9041.03|9041.03|9040.1|9040.1|0
1635171090000|2021-10-25 14:11:30|9042.75|9042.75|9042.47|9042.47|9042.75|9042.75|9042.47|9042.47|0
1635171100000|2021-10-25 14:11:40|9042.65|9042.65|9040.89|9040.89|9042.65|9042.65|9040.38|9040.38|0
1635171120000|2021-10-25 14:12:00|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|0
1635171140000|2021-10-25 14:12:20|9040.88|9040.88|9040.7|9040.7|9040.88|9040.88|9040.7|9040.7|0
1635171150000|2021-10-25 14:12:30|9040.42|9040.42|9040.42|9040.42|9040.42|9040.42|9040.42|9040.42|0
1635171160000|2021-10-25 14:12:40|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|0
1635171180000|2021-10-25 14:13:00|9040.22|9040.22|9039.95|9039.95|9040.22|9040.22|9039.95|9039.95|0
1635171190000|2021-10-25 14:13:10|9039.76|9039.76|9039.21|9039.21|9039.76|9039.76|9039.21|9039.21|0
1635171200000|2021-10-25 14:13:20|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|0
1635171220000|2021-10-25 14:13:40|9041.2|9041.2|9041.2|9041.2|9041.2|9041.2|9041.2|9041.2|0
1635171230000|2021-10-25 14:13:50|9034.39|9034.39|9034.39|9034.39|9036.66|9036.66|9034.39|9034.39|0
1635171280000|2021-10-25 14:14:40|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|0
1635171310000|2021-10-25 14:15:10|9031.75|9031.75|9031.57|9031.57|9031.75|9031.75|9031.57|9031.57|0
1635171320000|2021-10-25 14:15:20|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|0
1635171340000|2021-10-25 14:15:40|9034.02|9034.02|9032.49|9032.49|9034.39|9034.39|9032.12|9032.12|0
1635171350000|2021-10-25 14:15:50|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|0
1635171370000|2021-10-25 14:16:10|9032.3|9032.3|9032.67|9032.67|9032.67|9032.67|9032.3|9032.3|0
1635171380000|2021-10-25 14:16:20|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|0
1635171390000|2021-10-25 14:16:30|9035.22|9035.22|9034.65|9034.65|9035.22|9035.22|9034.65|9034.65|0
1635171400000|2021-10-25 14:16:40|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|0
1635171410000|2021-10-25 14:16:50|9034.74|9034.74|9035.39|9035.39|9035.39|9035.39|9034.74|9034.74|0
1635171430000|2021-10-25 14:17:10|9035.11|9035.11|9033.51|9033.51|9035.11|9035.11|9032.24|9032.24|0
1635171440000|2021-10-25 14:17:20|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|0
1635171450000|2021-10-25 14:17:30|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|0
1635171480000|2021-10-25 14:18:00|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|0
1635171490000|2021-10-25 14:18:10|9033.4|9033.4|9033.68|9033.68|9033.68|9033.68|9033.4|9033.4|0
1635171510000|2021-10-25 14:18:30|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|0
1635171530000|2021-10-25 14:18:50|9033.34|9033.34|9032.61|9032.61|9033.34|9033.34|9032.61|9032.61|0
1635171540000|2021-10-25 14:19:00|9032.88|9032.88|9032.43|9032.43|9032.88|9032.88|9032.43|9032.43|0
1635171550000|2021-10-25 14:19:10|9031.86|9031.86|9031.5|9031.5|9031.86|9031.86|9031.5|9031.5|0
1635171560000|2021-10-25 14:19:20|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|0
1635171570000|2021-10-25 14:19:30|9032.06|9032.06|9032.34|9032.34|9032.34|9032.34|9032.06|9032.06|0
1635171580000|2021-10-25 14:19:40|9032.62|9032.62|9032.33|9032.33|9032.62|9032.62|9032.33|9032.33|0
1635171590000|2021-10-25 14:19:50|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|0
1635171610000|2021-10-25 14:20:10|9031.88|9031.88|9033.63|9033.63|9033.63|9033.63|9031.88|9031.88|0
1635171620000|2021-10-25 14:20:20|9035.9|9035.9|9035.62|9035.62|9035.9|9035.9|9033.63|9033.63|0
1635171630000|2021-10-25 14:20:30|9037.89|9037.89|9041.91|9041.91|9041.91|9041.91|9037.89|9037.89|0
1635171650000|2021-10-25 14:20:50|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|0
1635171670000|2021-10-25 14:21:10|9039.83|9039.83|9039.64|9039.64|9039.83|9039.83|9039.64|9039.64|0
1635171680000|2021-10-25 14:21:20|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|0
1635171690000|2021-10-25 14:21:30|9035.39|9035.39|9039.93|9039.93|9039.93|9039.93|9035.39|9035.39|0
1635171700000|2021-10-25 14:21:40|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|0
1635171710000|2021-10-25 14:21:50|9041.39|9041.39|9041.67|9041.67|9041.67|9041.67|9041.39|9041.39|0
1635171720000|2021-10-25 14:22:00|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|0
1635171740000|2021-10-25 14:22:20|9043.66|9043.66|9041.68|9041.68|9043.66|9043.66|9041.68|9041.68|0
1635171750000|2021-10-25 14:22:30|9041.5|9041.5|9041.77|9041.77|9042.05|9042.05|9041.5|9041.5|0
1635171760000|2021-10-25 14:22:40|9041.4|9041.4|9041.4|9041.4|9041.4|9041.4|9041.4|9041.4|0
1635171780000|2021-10-25 14:23:00|9041.12|9041.12|9043.39|9043.39|9043.39|9043.39|9041.12|9041.12|0
1635171800000|2021-10-25 14:23:20|9043.03|9043.03|9043.03|9043.03|9043.03|9043.03|9043.03|9043.03|0
1635171810000|2021-10-25 14:23:30|9042.86|9042.86|9047.39|9047.39|9047.39|9047.39|9042.86|9042.86|0
1635171820000|2021-10-25 14:23:40|9047.11|9047.11|9047.11|9047.11|9047.11|9047.11|9047.11|9047.11|0
1635171830000|2021-10-25 14:23:50|9049.38|9049.38|9051.65|9051.65|9051.65|9051.65|9049.38|9049.38|0
1635171850000|2021-10-25 14:24:10|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|0
1635171860000|2021-10-25 14:24:20|9054.2|9054.2|9053.83|9053.83|9054.2|9054.2|9053.47|9053.47|0
1635171870000|2021-10-25 14:24:30|9056.1|9056.1|9056.1|9056.1|9056.1|9056.1|9056.1|9056.1|0
1635171880000|2021-10-25 14:24:40|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|0
1635171890000|2021-10-25 14:24:50|9053.56|9053.56|9052.64|9052.64|9053.56|9053.56|9052.45|9052.45|0
1635171900000|2021-10-25 14:25:00|9050.37|9050.37|9052.54|9052.54|9052.82|9052.82|9050.37|9050.37|0
1635171910000|2021-10-25 14:25:10|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|0
1635171920000|2021-10-25 14:25:20|9052.54|9052.54|9053.1|9053.1|9053.1|9053.1|9052.54|9052.54|0
1635171950000|2021-10-25 14:25:50|9050.83|9050.83|9048|9048|9050.83|9050.83|9048|9048|0
1635171960000|2021-10-25 14:26:00|9048.28|9048.28|9050.55|9050.55|9050.55|9050.55|9048.28|9048.28|0
1635171980000|2021-10-25 14:26:20|9048.28|9048.28|9050.55|9050.55|9050.55|9050.55|9048.28|9048.28|0
1635172000000|2021-10-25 14:26:40|9049.7|9049.7|9049.98|9049.98|9049.98|9049.98|9049.7|9049.7|0
1635172010000|2021-10-25 14:26:50|9049.81|9049.81|9049.98|9049.98|9049.98|9049.98|9049.81|9049.81|0
1635172020000|2021-10-25 14:27:00|9049.81|9049.81|9049.81|9049.81|9049.81|9049.81|9049.81|9049.81|0
1635172030000|2021-10-25 14:27:10|9052.08|9052.08|9051.79|9051.79|9052.36|9052.36|9051.79|9051.79|0
1635172040000|2021-10-25 14:27:20|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|0
1635172070000|2021-10-25 14:27:50|9052.44|9052.44|9053.29|9053.29|9053.29|9053.29|9052.44|9052.44|0
1635172080000|2021-10-25 14:28:00|9053.01|9053.01|9053.01|9053.01|9053.29|9053.29|9053.01|9053.01|0
1635172090000|2021-10-25 14:28:10|9052.72|9052.72|9052.72|9052.72|9052.72|9052.72|9052.72|9052.72|0
1635172100000|2021-10-25 14:28:20|9053.18|9053.18|9053.63|9053.63|9053.63|9053.63|9053.18|9053.18|0
1635172110000|2021-10-25 14:28:30|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|0
1635172120000|2021-10-25 14:28:40|9054.14|9054.14|9054.33|9054.33|9054.33|9054.33|9054.14|9054.14|0
1635172160000|2021-10-25 14:29:20|9054.61|9054.61|9054.84|9054.84|9054.84|9054.84|9054.61|9054.61|0
1635172180000|2021-10-25 14:29:40|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|0
1635172190000|2021-10-25 14:29:50|9059.38|9059.38|9059.38|9059.38|9059.94|9059.94|9059.38|9059.38|0
1635172200000|2021-10-25 14:30:00|9059.74|9059.74|9063.39|9063.39|9063.39|9063.39|9059.74|9059.74|0
1635172210000|2021-10-25 14:30:10|9062.83|9062.83|9062.23|9062.23|9062.83|9062.83|9062.23|9062.23|0
1635172220000|2021-10-25 14:30:20|9061.95|9061.95|9061.95|9061.95|9061.95|9061.95|9061.95|9061.95|0
1635172240000|2021-10-25 14:30:40|9061.77|9061.77|9059.4|9059.4|9061.77|9061.77|9059.21|9059.21|0
1635172250000|2021-10-25 14:30:50|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|0
1635172260000|2021-10-25 14:31:00|9059.31|9059.31|9059.31|9059.31|9059.31|9059.31|9059.31|9059.31|0
1635172270000|2021-10-25 14:31:10|9058.98|9058.98|9059.15|9059.15|9059.15|9059.15|9058.98|9058.98|0
1635172280000|2021-10-25 14:31:20|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|0
1635172300000|2021-10-25 14:31:40|9058.59|9058.59|9058.59|9058.59|9058.59|9058.59|9058.59|9058.59|0
1635172320000|2021-10-25 14:32:00|9058.36|9058.36|9058.13|9058.13|9058.36|9058.36|9058.13|9058.13|0
1635172340000|2021-10-25 14:32:20|9058.5|9058.5|9060.77|9060.77|9060.77|9060.77|9058.5|9058.5|0
1635172350000|2021-10-25 14:32:30|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|0
1635172360000|2021-10-25 14:32:40|9061.28|9061.28|9061.28|9061.28|9061.28|9061.28|9061.28|9061.28|0
1635172380000|2021-10-25 14:33:00|9061.64|9061.64|9061.64|9061.64|9061.64|9061.64|9061.64|9061.64|0
1635172390000|2021-10-25 14:33:10|9063.91|9063.91|9064.14|9064.14|9064.14|9064.14|9063.91|9063.91|0
1635172400000|2021-10-25 14:33:20|9063.86|9063.86|9063.86|9063.86|9063.86|9063.86|9063.86|9063.86|0
1635172410000|2021-10-25 14:33:30|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|0
1635172420000|2021-10-25 14:33:40|9063.86|9063.86|9063.86|9063.86|9063.86|9063.86|9063.86|9063.86|0
1635172440000|2021-10-25 14:34:00|9064.23|9064.23|9064.51|9064.51|9064.51|9064.51|9064.23|9064.23|0
1635172450000|2021-10-25 14:34:10|9064.68|9064.68|9066.95|9066.95|9066.95|9066.95|9064.68|9064.68|0
1635172460000|2021-10-25 14:34:20|9067.23|9067.23|9067.46|9067.46|9067.46|9067.46|9067.23|9067.23|0
1635172470000|2021-10-25 14:34:30|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|0
1635172480000|2021-10-25 14:34:40|9068.42|9068.42|9068.42|9068.42|9068.42|9068.42|9068.42|9068.42|0
1635172500000|2021-10-25 14:35:00|9066.15|9066.15|9063.59|9063.59|9066.43|9066.43|9063.59|9063.59|0
1635172510000|2021-10-25 14:35:10|9065.86|9065.86|9066.43|9066.43|9066.43|9066.43|9065.86|9065.86|0
1635172520000|2021-10-25 14:35:20|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|0
1635172530000|2021-10-25 14:35:30|9065.92|9065.92|9065.92|9065.92|9065.92|9065.92|9065.92|9065.92|0
1635172540000|2021-10-25 14:35:40|9063.65|9063.65|9063.87|9063.87|9065.92|9065.92|9063.65|9063.65|0
1635172560000|2021-10-25 14:36:00|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|0
1635172590000|2021-10-25 14:36:30|9066.37|9066.37|9066.37|9066.37|9066.37|9066.37|9066.37|9066.37|0
1635172600000|2021-10-25 14:36:40|9066.09|9066.09|9066.09|9066.09|9066.09|9066.09|9066.09|9066.09|0
1635172610000|2021-10-25 14:36:50|9066.37|9066.37|9066.37|9066.37|9066.37|9066.37|9066.37|9066.37|0
1635172620000|2021-10-25 14:37:00|9066.6|9066.6|9067.19|9067.19|9067.19|9067.19|9066.6|9066.6|0
1635172630000|2021-10-25 14:37:10|9066.91|9066.91|9066.26|9066.26|9066.91|9066.91|9066.26|9066.26|0
1635172640000|2021-10-25 14:37:20|9066.63|9066.63|9066.63|9066.63|9066.63|9066.63|9066.63|9066.63|0
1635172650000|2021-10-25 14:37:30|9066.81|9066.81|9067.46|9067.46|9067.46|9067.46|9066.81|9066.81|0
1635172660000|2021-10-25 14:37:40|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|0
1635172730000|2021-10-25 14:38:50|9069.5|9069.5|9068.66|9068.66|9069.5|9069.5|9068.66|9068.66|0
1635172750000|2021-10-25 14:39:10|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|0
1635172760000|2021-10-25 14:39:20|9070.64|9070.64|9072.91|9072.91|9072.91|9072.91|9070.64|9070.64|0
1635172770000|2021-10-25 14:39:30|9073.28|9073.28|9073.1|9073.1|9073.28|9073.28|9073.1|9073.1|0
1635172780000|2021-10-25 14:39:40|9073.46|9073.46|9073.66|9073.66|9073.85|9073.85|9073.28|9073.28|0
1635172790000|2021-10-25 14:39:50|9073.29|9073.29|9073.48|9073.48|9073.48|9073.48|9073.29|9073.29|0
1635172800000|2021-10-25 14:40:00|9073.65|9073.65|9073|9073|9073.65|9073.65|9073|9073|0
1635172810000|2021-10-25 14:40:10|9072.72|9072.72|9073.8|9073.8|9075.27|9075.27|9072.72|9072.72|0
1635172820000|2021-10-25 14:40:20|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|0
1635172830000|2021-10-25 14:40:30|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|0
1635172840000|2021-10-25 14:40:40|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|0
1635172860000|2021-10-25 14:41:00|9076.4|9076.4|9076.4|9076.4|9076.4|9076.4|9076.4|9076.4|0
1635172910000|2021-10-25 14:41:50|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|0
1635172920000|2021-10-25 14:42:00|9078.95|9078.95|9079.23|9079.23|9079.23|9079.23|9078.95|9078.95|0
1635172930000|2021-10-25 14:42:10|9079.46|9079.46|9079.18|9079.18|9079.46|9079.46|9079.18|9079.18|0
1635172940000|2021-10-25 14:42:20|9079.73|9079.73|9081.63|9081.63|9082|9082|9079.73|9079.73|0
1635172950000|2021-10-25 14:42:30|9081.8|9081.8|9082.08|9082.08|9082.08|9082.08|9081.8|9081.8|0
1635172960000|2021-10-25 14:42:40|9082.27|9082.27|9084.72|9084.72|9084.72|9084.72|9082.27|9082.27|0
1635172980000|2021-10-25 14:43:00|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|0
1635172990000|2021-10-25 14:43:10|9084.67|9084.67|9084.67|9084.67|9084.67|9084.67|9084.67|9084.67|0
1635173000000|2021-10-25 14:43:20|9084.39|9084.39|9084.21|9084.21|9084.39|9084.39|9084.21|9084.21|0
1635173010000|2021-10-25 14:43:30|9083.92|9083.92|9083.56|9083.56|9083.92|9083.92|9083.56|9083.56|0
1635173020000|2021-10-25 14:43:40|9083.84|9083.84|9083.47|9083.47|9083.84|9083.84|9083.47|9083.47|0
1635173050000|2021-10-25 14:44:10|9083.19|9083.19|9082.83|9082.83|9083.19|9083.19|9082.83|9082.83|0
1635173060000|2021-10-25 14:44:20|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|0
1635173080000|2021-10-25 14:44:40|9084.91|9084.91|9087.55|9087.55|9087.55|9087.55|9084.91|9084.91|0
1635173100000|2021-10-25 14:45:00|9087.27|9087.27|9087.55|9087.55|9087.55|9087.55|9087.27|9087.27|0
1635173120000|2021-10-25 14:45:20|9087.26|9087.26|9086.9|9086.9|9087.26|9087.26|9086.9|9086.9|0
1635173130000|2021-10-25 14:45:30|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|0
1635173150000|2021-10-25 14:45:50|9084.91|9084.91|9084.91|9084.91|9084.91|9084.91|9084.91|9084.91|0
1635173160000|2021-10-25 14:46:00|9084.63|9084.63|9084.63|9084.63|9084.91|9084.91|9084.63|9084.63|0
1635173170000|2021-10-25 14:46:10|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|0
1635173190000|2021-10-25 14:46:30|9082.08|9082.08|9082.36|9082.36|9082.36|9082.36|9082.08|9082.08|0
1635173230000|2021-10-25 14:47:10|9082.91|9082.91|9083.09|9083.09|9083.09|9083.09|9082.73|9082.73|0
1635173240000|2021-10-25 14:47:20|9082.73|9082.73|9081.67|9081.67|9082.73|9082.73|9081.67|9081.67|0
1635173250000|2021-10-25 14:47:30|9082.04|9082.04|9082.06|9082.06|9082.06|9082.06|9081.69|9081.69|0
1635173270000|2021-10-25 14:47:50|9081.69|9081.69|9081.79|9081.79|9081.79|9081.79|9081.51|9081.51|0
1635173290000|2021-10-25 14:48:10|9084.06|9084.06|9081.52|9081.52|9084.06|9084.06|9081.52|9081.52|0
1635173300000|2021-10-25 14:48:20|9081.33|9081.33|9081.52|9081.52|9081.7|9081.7|9081.33|9081.33|0
1635173320000|2021-10-25 14:48:40|9081.7|9081.7|9081.7|9081.7|9081.7|9081.7|9081.7|9081.7|0
1635173330000|2021-10-25 14:48:50|9081.43|9081.43|9081.43|9081.43|9081.43|9081.43|9081.43|9081.43|0
1635173350000|2021-10-25 14:49:10|9081.71|9081.71|9081.71|9081.71|9081.71|9081.71|9081.71|9081.71|0
1635173380000|2021-10-25 14:49:40|9079.44|9079.44|9079.44|9079.44|9079.44|9079.44|9077.17|9077.17|0
1635173390000|2021-10-25 14:49:50|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|0
1635173400000|2021-10-25 14:50:00|9079.44|9079.44|9079.16|9079.16|9079.44|9079.44|9079.16|9079.16|0
1635173410000|2021-10-25 14:50:10|9079.53|9079.53|9079.35|9079.35|9079.53|9079.53|9079.35|9079.35|0
1635173430000|2021-10-25 14:50:30|9078.98|9078.98|9078.7|9078.7|9078.98|9078.98|9078.7|9078.7|0
1635173440000|2021-10-25 14:50:40|9078.88|9078.88|9079.16|9079.16|9079.16|9079.16|9078.88|9078.88|0
1635173450000|2021-10-25 14:50:50|9078.88|9078.88|9078.88|9078.88|9078.88|9078.88|9078.88|9078.88|0
1635173460000|2021-10-25 14:51:00|9078.71|9078.71|9078.71|9078.71|9078.71|9078.71|9078.71|9078.71|0
1635173470000|2021-10-25 14:51:10|9078.43|9078.43|9078.25|9078.25|9078.43|9078.43|9078.25|9078.25|0
1635173480000|2021-10-25 14:51:20|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|0
1635173490000|2021-10-25 14:51:30|9078.7|9078.7|9078.7|9078.7|9078.7|9078.7|9078.7|9078.7|0
1635173500000|2021-10-25 14:51:40|9078.47|9078.47|9077.6|9077.6|9078.47|9078.47|9077.6|9077.6|0
1635173510000|2021-10-25 14:51:50|9077.23|9077.23|9077.04|9077.04|9077.23|9077.23|9077.04|9077.04|0
1635173550000|2021-10-25 14:52:30|9076.77|9076.77|9076.54|9076.54|9076.77|9076.77|9076.54|9076.54|0
1635173580000|2021-10-25 14:53:00|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|0
1635173590000|2021-10-25 14:53:10|9079.46|9079.46|9074.64|9074.64|9079.46|9079.46|9072.65|9072.65|0
1635173600000|2021-10-25 14:53:20|9074.36|9074.36|9073.53|9073.53|9074.36|9074.36|9073.53|9073.53|0
1635173610000|2021-10-25 14:53:30|9073.25|9073.25|9072.4|9072.4|9073.25|9073.25|9072.4|9072.4|0
1635173660000|2021-10-25 14:54:20|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|0
1635173670000|2021-10-25 14:54:30|9072.4|9072.4|9072.68|9072.68|9072.68|9072.68|9072.4|9072.4|0
1635173680000|2021-10-25 14:54:40|9072.51|9072.51|9072.88|9072.88|9073.24|9073.24|9072.51|9072.51|0
1635173690000|2021-10-25 14:54:50|9073.43|9073.43|9073.71|9073.71|9073.71|9073.71|9073.43|9073.43|0
1635173700000|2021-10-25 14:55:00|9073.88|9073.88|9074.17|9074.17|9074.39|9074.39|9073.88|9073.88|0
1635173730000|2021-10-25 14:55:30|9074.53|9074.53|9072.49|9072.49|9074.76|9074.76|9072.26|9072.26|0
1635173740000|2021-10-25 14:55:40|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|0
1635173750000|2021-10-25 14:55:50|9072.02|9072.02|9071.79|9071.79|9072.02|9072.02|9071.79|9071.79|0
1635173760000|2021-10-25 14:56:00|9071.61|9071.61|9071.61|9071.61|9071.61|9071.61|9071.61|9071.61|0
1635173770000|2021-10-25 14:56:10|9071.33|9071.33|9071.98|9071.98|9071.98|9071.98|9071.33|9071.33|0
1635173780000|2021-10-25 14:56:20|9072.16|9072.16|9072.35|9072.35|9072.35|9072.35|9072.16|9072.16|0
1635173790000|2021-10-25 14:56:30|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|0
1635173800000|2021-10-25 14:56:40|9071.33|9071.33|9071.33|9071.33|9071.33|9071.33|9070.97|9070.97|0
1635173820000|2021-10-25 14:57:00|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|0
1635173830000|2021-10-25 14:57:10|9071.33|9071.33|9071.33|9071.33|9071.33|9071.33|9071.33|9071.33|0
1635173840000|2021-10-25 14:57:20|9069.06|9069.06|9069.25|9069.25|9069.25|9069.25|9069.06|9069.06|0
1635173850000|2021-10-25 14:57:30|9068.97|9068.97|9068.74|9068.74|9068.97|9068.97|9068.74|9068.74|0
1635173860000|2021-10-25 14:57:40|9068.37|9068.37|9068.92|9068.92|9068.92|9068.92|9068.37|9068.37|0
1635173870000|2021-10-25 14:57:50|9068.64|9068.64|9068.64|9068.64|9068.64|9068.64|9068.64|9068.64|0
1635173880000|2021-10-25 14:58:00|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|0
1635173890000|2021-10-25 14:58:10|9066.09|9066.09|9065.9|9065.9|9066.09|9066.09|9065.9|9065.9|0
1635173900000|2021-10-25 14:58:20|9065.73|9065.73|9064.55|9064.55|9065.73|9065.73|9064.55|9064.55|0
1635173910000|2021-10-25 14:58:30|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|0
1635173950000|2021-10-25 14:59:10|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|0
1635173960000|2021-10-25 14:59:20|9064.17|9064.17|9063.89|9063.89|9064.17|9064.17|9063.89|9063.89|0
1635173980000|2021-10-25 14:59:40|9063.16|9063.16|9062.43|9062.43|9063.16|9063.16|9062.43|9062.43|0
1635173990000|2021-10-25 14:59:50|9060.16|9060.16|9058.07|9058.07|9060.34|9060.34|9058.07|9058.07|0
1635174000000|2021-10-25 15:00:00|9057.79|9057.79|9058.07|9058.07|9058.07|9058.07|9057.79|9057.79|0
1635174010000|2021-10-25 15:00:10|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|0
1635174030000|2021-10-25 15:00:30|9060.12|9060.12|9060.12|9060.12|9060.12|9060.12|9060.12|9060.12|0
1635174040000|2021-10-25 15:00:40|9059.78|9059.78|9059.78|9059.78|9059.78|9059.78|9059.78|9059.78|0
1635174060000|2021-10-25 15:01:00|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|0
1635174080000|2021-10-25 15:01:20|9057.68|9057.68|9058.24|9058.24|9058.24|9058.24|9057.68|9057.68|0
1635174090000|2021-10-25 15:01:30|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|0
1635174100000|2021-10-25 15:01:40|9058.15|9058.15|9058.42|9058.42|9058.42|9058.42|9058.15|9058.15|0
1635174110000|2021-10-25 15:01:50|9058.65|9058.65|9059.3|9059.3|9059.3|9059.3|9058.65|9058.65|0
1635174120000|2021-10-25 15:02:00|9059.58|9059.58|9059.4|9059.4|9059.58|9059.58|9059.4|9059.4|0
1635174130000|2021-10-25 15:02:10|9059.21|9059.21|9059.49|9059.49|9059.49|9059.49|9059.21|9059.21|0
1635174140000|2021-10-25 15:02:20|9059.72|9059.72|9065.65|9065.65|9065.65|9065.65|9059.72|9059.72|0
1635174160000|2021-10-25 15:02:40|9065.36|9065.36|9065.36|9065.36|9065.36|9065.36|9065.36|9065.36|0
1635174180000|2021-10-25 15:03:00|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|0
1635174200000|2021-10-25 15:03:20|9062.87|9062.87|9063.15|9063.15|9063.15|9063.15|9062.87|9062.87|0
1635174210000|2021-10-25 15:03:30|9062.97|9062.97|9062.41|9062.41|9062.97|9062.97|9062.41|9062.41|0
1635174220000|2021-10-25 15:03:40|9062.78|9062.78|9065.42|9065.42|9065.42|9065.42|9062.5|9062.5|0
1635174240000|2021-10-25 15:04:00|9065.64|9065.64|9065.83|9065.83|9065.83|9065.83|9065.64|9065.64|0
1635174250000|2021-10-25 15:04:10|9066.11|9066.11|9066.11|9066.11|9066.11|9066.11|9066.11|9066.11|0
1635174280000|2021-10-25 15:04:40|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|0
1635174300000|2021-10-25 15:05:00|9065.6|9065.6|9064.58|9064.58|9065.6|9065.6|9064.58|9064.58|0
1635174340000|2021-10-25 15:05:40|9064.41|9064.41|9064.41|9064.41|9064.41|9064.41|9064.24|9064.24|0
1635174360000|2021-10-25 15:06:00|9066.68|9066.68|9064.87|9064.87|9066.85|9066.85|9064.58|9064.58|0
1635174370000|2021-10-25 15:06:10|9065.23|9065.23|9065.23|9065.23|9065.23|9065.23|9065.23|9065.23|0
1635174390000|2021-10-25 15:06:30|9065.6|9065.6|9067.87|9067.87|9070.14|9070.14|9065.6|9065.6|0
1635174400000|2021-10-25 15:06:40|9070.14|9070.14|9070.41|9070.41|9070.41|9070.41|9070.14|9070.14|0
1635174420000|2021-10-25 15:07:00|9068.14|9068.14|9070.41|9070.41|9070.41|9070.41|9068.14|9068.14|0
1635174430000|2021-10-25 15:07:10|9070.78|9070.78|9071.15|9071.15|9071.15|9071.15|9070.78|9070.78|0
1635174440000|2021-10-25 15:07:20|9070.87|9070.87|9070.87|9070.87|9070.87|9070.87|9070.87|9070.87|0
1635174450000|2021-10-25 15:07:30|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|0
1635174460000|2021-10-25 15:07:40|9068.78|9068.78|9068.31|9068.31|9068.78|9068.78|9068.31|9068.31|0
1635174480000|2021-10-25 15:08:00|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|0
1635174500000|2021-10-25 15:08:20|9068.82|9068.82|9069.11|9069.11|9069.11|9069.11|9068.82|9068.82|0
1635174510000|2021-10-25 15:08:30|9068.92|9068.92|9069.65|9069.65|9069.65|9069.65|9068.92|9068.92|0
1635174550000|2021-10-25 15:09:10|9069.48|9069.48|9069.48|9069.48|9069.48|9069.48|9069.48|9069.48|0
1635174560000|2021-10-25 15:09:20|9069.76|9069.76|9072.03|9072.03|9072.03|9072.03|9069.76|9069.76|0
1635174570000|2021-10-25 15:09:30|9072.2|9072.2|9072.2|9072.2|9072.2|9072.2|9072.2|9072.2|0
1635174590000|2021-10-25 15:09:50|9072.43|9072.43|9072.61|9072.61|9072.61|9072.61|9072.43|9072.43|0
1635174600000|2021-10-25 15:10:00|9072.25|9072.25|9069.98|9069.98|9072.25|9072.25|9069.98|9069.98|0
1635174610000|2021-10-25 15:10:10|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|0
1635174620000|2021-10-25 15:10:20|9069.33|9069.33|9069.33|9069.33|9069.33|9069.33|9069.33|9069.33|0
1635174630000|2021-10-25 15:10:30|9069.52|9069.52|9069.33|9069.33|9069.52|9069.52|9069.33|9069.33|0
1635174660000|2021-10-25 15:11:00|9069.16|9069.16|9068.77|9068.77|9069.16|9069.16|9068.77|9068.77|0
1635174670000|2021-10-25 15:11:10|9068.99|9068.99|9068.99|9068.99|9068.99|9068.99|9068.99|9068.99|0
1635174680000|2021-10-25 15:11:20|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|0
1635174710000|2021-10-25 15:11:50|9069.5|9069.5|9069.5|9069.5|9069.5|9069.5|9069.5|9069.5|0
1635174730000|2021-10-25 15:12:10|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|0
1635174750000|2021-10-25 15:12:30|9069.96|9069.96|9069.59|9069.59|9069.96|9069.96|9069.59|9069.59|0
1635174760000|2021-10-25 15:12:40|9069.82|9069.82|9074.36|9074.36|9074.36|9074.36|9069.82|9069.82|0
1635174780000|2021-10-25 15:13:00|9074.07|9074.07|9074.07|9074.07|9074.07|9074.07|9074.07|9074.07|0
1635174810000|2021-10-25 15:13:30|9073.71|9073.71|9073.71|9073.71|9073.71|9073.71|9073.71|9073.71|0
1635174820000|2021-10-25 15:13:40|9071.44|9071.44|9071.72|9071.72|9071.72|9071.72|9071.44|9071.44|0
1635174830000|2021-10-25 15:13:50|9069.45|9069.45|9067.18|9067.18|9069.45|9069.45|9067.18|9067.18|0
1635174840000|2021-10-25 15:14:00|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|0
1635174850000|2021-10-25 15:14:10|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|0
1635174870000|2021-10-25 15:14:30|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|0
1635174880000|2021-10-25 15:14:40|9065.08|9065.08|9065.08|9065.08|9065.08|9065.08|9065.08|9065.08|0
1635174900000|2021-10-25 15:15:00|9065.45|9065.45|9065.73|9065.73|9065.73|9065.73|9065.45|9065.45|0
1635174930000|2021-10-25 15:15:30|9066.02|9066.02|9068.85|9068.85|9068.85|9068.85|9066.02|9066.02|0
1635174940000|2021-10-25 15:15:40|9068.57|9068.57|9068.57|9068.57|9068.57|9068.57|9068.57|9068.57|0
1635174950000|2021-10-25 15:15:50|9068.3|9068.3|9068.66|9068.66|9068.66|9068.66|9068.3|9068.3|0
1635174960000|2021-10-25 15:16:00|9069.23|9069.23|9068.95|9068.95|9069.23|9069.23|9068.95|9068.95|0
1635174970000|2021-10-25 15:16:10|9068.78|9068.78|9068.88|9068.88|9068.88|9068.88|9068.61|9068.61|0
1635174980000|2021-10-25 15:16:20|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|0
1635175000000|2021-10-25 15:16:40|9068.32|9068.32|9068.32|9068.32|9068.32|9068.32|9068.32|9068.32|0
1635175010000|2021-10-25 15:16:50|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|0
1635175020000|2021-10-25 15:17:00|9067.85|9067.85|9067.85|9067.85|9067.85|9067.85|9067.85|9067.85|0
1635175040000|2021-10-25 15:17:20|9070.12|9070.12|9070.29|9070.29|9070.29|9070.29|9070.12|9070.12|0
1635175070000|2021-10-25 15:17:50|9069.83|9069.83|9068.91|9068.91|9070.02|9070.02|9068.91|9068.91|0
1635175080000|2021-10-25 15:18:00|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|0
1635175090000|2021-10-25 15:18:10|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|0
1635175100000|2021-10-25 15:18:20|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|0
1635175110000|2021-10-25 15:18:30|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|0
1635175120000|2021-10-25 15:18:40|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|0
1635175150000|2021-10-25 15:19:10|9066.83|9066.83|9067.05|9067.05|9067.05|9067.05|9066.83|9066.83|0
1635175160000|2021-10-25 15:19:20|9062.51|9062.51|9062.29|9062.29|9062.51|9062.51|9062.29|9062.29|0
1635175170000|2021-10-25 15:19:30|9066.83|9066.83|9066.83|9066.83|9066.83|9066.83|9066.83|9066.83|0
1635175190000|2021-10-25 15:19:50|9066.46|9066.46|9066.18|9066.18|9066.46|9066.46|9066.18|9066.18|0
1635175220000|2021-10-25 15:20:20|9068.45|9068.45|9068.72|9068.72|9068.72|9068.72|9068.45|9068.45|0
1635175230000|2021-10-25 15:20:30|9068.44|9068.44|9068.44|9068.44|9068.44|9068.44|9068.44|9068.44|0
1635175240000|2021-10-25 15:20:40|9068.26|9068.26|9070.25|9070.25|9070.53|9070.53|9068.26|9068.26|0
1635175250000|2021-10-25 15:20:50|9069.97|9069.97|9069.74|9069.74|9069.97|9069.97|9069.74|9069.74|0
1635175260000|2021-10-25 15:21:00|9069.46|9069.46|9069.23|9069.23|9069.46|9069.46|9069.23|9069.23|0
1635175270000|2021-10-25 15:21:10|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|0
1635175280000|2021-10-25 15:21:20|9069.88|9069.88|9069.88|9069.88|9069.88|9069.88|9069.88|9069.88|0
1635175290000|2021-10-25 15:21:30|9070.1|9070.1|9071.21|9071.21|9071.21|9071.21|9070.1|9070.1|0
1635175300000|2021-10-25 15:21:40|9070.85|9070.85|9070.85|9070.85|9070.85|9070.85|9070.85|9070.85|0
1635175310000|2021-10-25 15:21:50|9073.12|9073.12|9073.12|9073.12|9073.12|9073.12|9073.12|9073.12|0
1635175320000|2021-10-25 15:22:00|9073.48|9073.48|9071.95|9071.95|9074.22|9074.22|9071.95|9071.95|0
1635175350000|2021-10-25 15:22:30|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|0
1635175370000|2021-10-25 15:22:50|9071.48|9071.48|9071.48|9071.48|9071.48|9071.48|9071.2|9071.2|0
1635175380000|2021-10-25 15:23:00|9071.12|9071.12|9070.71|9070.71|9071.12|9071.12|9070.71|9070.71|0
1635175390000|2021-10-25 15:23:10|9070.43|9070.43|9070.43|9070.43|9070.43|9070.43|9070.43|9070.43|0
1635175400000|2021-10-25 15:23:20|9070.15|9070.15|9070.15|9070.15|9070.15|9070.15|9070.15|9070.15|0
1635175410000|2021-10-25 15:23:30|9069.81|9069.81|9070.16|9070.16|9070.16|9070.16|9069.81|9069.81|0
1635175420000|2021-10-25 15:23:40|9069.88|9069.88|9072.15|9072.15|9072.15|9072.15|9069.88|9069.88|0
1635175440000|2021-10-25 15:24:00|9072.43|9072.43|9072.43|9072.43|9072.43|9072.43|9072.43|9072.43|0
1635175460000|2021-10-25 15:24:20|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|0
1635175470000|2021-10-25 15:24:30|9071.96|9071.96|9071.78|9071.78|9071.96|9071.96|9071.23|9071.23|0
1635175480000|2021-10-25 15:24:40|9074.05|9074.05|9071.5|9071.5|9074.05|9074.05|9071.5|9071.5|0
1635175490000|2021-10-25 15:24:50|9071.21|9071.21|9071.21|9071.21|9071.21|9071.21|9071.21|9071.21|0
1635175500000|2021-10-25 15:25:00|9071.58|9071.58|9071.58|9071.58|9071.58|9071.58|9071.58|9071.58|0
1635175510000|2021-10-25 15:25:10|9071.77|9071.77|9071.48|9071.48|9071.77|9071.77|9071.48|9071.48|0
1635175520000|2021-10-25 15:25:20|9071.67|9071.67|9071.3|9071.3|9071.67|9071.67|9071.3|9071.3|0
1635175530000|2021-10-25 15:25:30|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|0
1635175540000|2021-10-25 15:25:40|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|0
1635175550000|2021-10-25 15:25:50|9071.21|9071.21|9073.48|9073.48|9073.48|9073.48|9071.21|9071.21|0
1635175560000|2021-10-25 15:26:00|9073.3|9073.3|9073.3|9073.3|9073.3|9073.3|9073.3|9073.3|0
1635175570000|2021-10-25 15:26:10|9071.03|9071.03|9066.21|9066.21|9071.03|9071.03|9066.21|9066.21|0
1635175580000|2021-10-25 15:26:20|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|0
1635175590000|2021-10-25 15:26:30|9066.94|9066.94|9069.21|9069.21|9069.21|9069.21|9066.94|9066.94|0
1635175620000|2021-10-25 15:27:00|9069.03|9069.03|9069.03|9069.03|9069.03|9069.03|9069.03|9069.03|0
1635175630000|2021-10-25 15:27:10|9068.8|9068.8|9068.8|9068.8|9068.8|9068.8|9068.8|9068.8|0
1635175650000|2021-10-25 15:27:30|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|0
1635175680000|2021-10-25 15:28:00|9069|9069|9069.99|9069.99|9069.99|9069.99|9068.82|9068.82|0
1635175690000|2021-10-25 15:28:10|9070.27|9070.27|9070.27|9070.27|9070.27|9070.27|9070.27|9070.27|0
1635175700000|2021-10-25 15:28:20|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|0
1635175720000|2021-10-25 15:28:40|9072.71|9072.71|9073.27|9073.27|9073.27|9073.27|9072.71|9072.71|0
1635175740000|2021-10-25 15:29:00|9075.54|9075.54|9077.44|9077.44|9077.44|9077.44|9075.54|9075.54|0
1635175750000|2021-10-25 15:29:10|9077.15|9077.15|9077.63|9077.63|9077.63|9077.63|9077.06|9077.06|0
1635175760000|2021-10-25 15:29:20|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|0
1635175770000|2021-10-25 15:29:30|9080.46|9080.46|9080.49|9080.49|9080.69|9080.69|9080.12|9080.12|0
1635175780000|2021-10-25 15:29:40|9080.66|9080.66|9079.45|9079.45|9080.66|9080.66|9079.45|9079.45|0
1635175790000|2021-10-25 15:29:50|9081.72|9081.72|9082.43|9082.43|9082.43|9082.43|9081.01|9081.01|0
1635232500000|2021-10-26 07:15:00|9095.33|9095.33|9096.99|9096.99|9096.99|9096.99|9095.33|9095.33|0
1635232520000|2021-10-26 07:15:20|9099.26|9099.26|9099.73|9099.73|9099.73|9099.73|9099.18|9099.18|0
1635232530000|2021-10-26 07:15:30|9099.96|9099.96|9102.23|9102.23|9102.23|9102.23|9099.96|9099.96|0
1635232550000|2021-10-26 07:15:50|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|0
1635232560000|2021-10-26 07:16:00|9102.43|9102.43|9102.6|9102.6|9102.6|9102.6|9102.43|9102.43|0
1635232570000|2021-10-26 07:16:10|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|0
1635232580000|2021-10-26 07:16:20|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|0
1635232590000|2021-10-26 07:16:30|9101.22|9101.22|9101.95|9101.95|9101.95|9101.95|9101.22|9101.22|0
1635232600000|2021-10-26 07:16:40|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|0
1635232610000|2021-10-26 07:16:50|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|0
1635232620000|2021-10-26 07:17:00|9101.52|9101.52|9101.7|9101.7|9101.7|9101.7|9101.52|9101.52|0
1635232640000|2021-10-26 07:17:20|9101.34|9101.34|9100.77|9100.77|9101.34|9101.34|9100.77|9100.77|0
1635232650000|2021-10-26 07:17:30|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|0
1635232680000|2021-10-26 07:18:00|9100.03|9100.03|9097.77|9097.77|9100.03|9100.03|9097.77|9097.77|0
1635232700000|2021-10-26 07:18:20|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|0
1635232730000|2021-10-26 07:18:50|9099.58|9099.58|9099.58|9099.58|9099.58|9099.58|9099.58|9099.58|0
1635232750000|2021-10-26 07:19:10|9099.22|9099.22|9098.85|9098.85|9099.22|9099.22|9098.34|9098.34|0
1635232760000|2021-10-26 07:19:20|9098.51|9098.51|9098.51|9098.51|9098.51|9098.51|9098.51|9098.51|0
1635232770000|2021-10-26 07:19:30|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|0
1635232790000|2021-10-26 07:19:50|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|0
1635232800000|2021-10-26 07:20:00|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|0
1635232810000|2021-10-26 07:20:10|9096.01|9096.01|9096.01|9096.01|9096.01|9096.01|9096.01|9096.01|0
1635232820000|2021-10-26 07:20:20|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|0
1635232840000|2021-10-26 07:20:40|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|0
1635232860000|2021-10-26 07:21:00|9101.57|9101.57|9101.29|9101.29|9101.85|9101.85|9101.29|9101.29|0
1635232910000|2021-10-26 07:21:50|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|0
1635232920000|2021-10-26 07:22:00|9103.34|9103.34|9105.53|9105.53|9105.53|9105.53|9103.34|9103.34|0
1635232930000|2021-10-26 07:22:10|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|0
1635232940000|2021-10-26 07:22:20|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|0
1635232980000|2021-10-26 07:23:00|9108.07|9108.07|9108.07|9108.07|9108.07|9108.07|9108.07|9108.07|0
1635232990000|2021-10-26 07:23:10|9106.94|9106.94|9106.67|9106.67|9106.94|9106.94|9106.67|9106.67|0
1635233010000|2021-10-26 07:23:30|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|0
1635233060000|2021-10-26 07:24:20|9107.4|9107.4|9107.4|9107.4|9107.4|9107.4|9107.4|9107.4|0
1635233070000|2021-10-26 07:24:30|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|0
1635233110000|2021-10-26 07:25:10|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|0
1635233120000|2021-10-26 07:25:20|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|0
1635233140000|2021-10-26 07:25:40|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|0
1635233150000|2021-10-26 07:25:50|9101.57|9101.57|9100.64|9100.64|9101.57|9101.57|9100.64|9100.64|0
1635233170000|2021-10-26 07:26:10|9101|9101|9100.64|9100.64|9101|9101|9100.64|9100.64|0
1635233180000|2021-10-26 07:26:20|9100.35|9100.35|9099.62|9099.62|9100.35|9100.35|9099.62|9099.62|0
1635233190000|2021-10-26 07:26:30|9099.06|9099.06|9098.23|9098.23|9099.06|9099.06|9098.23|9098.23|0
1635233210000|2021-10-26 07:26:50|9097.68|9097.68|9097.68|9097.68|9097.68|9097.68|9097.68|9097.68|0
1635233220000|2021-10-26 07:27:00|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|0
1635233240000|2021-10-26 07:27:20|9095|9095|9095.57|9095.57|9095.57|9095.57|9095|9095|0
1635233250000|2021-10-26 07:27:30|9096.3|9096.3|9095.37|9095.37|9096.3|9096.3|9095.37|9095.37|0
1635233260000|2021-10-26 07:27:40|9095.65|9095.65|9095.65|9095.65|9095.65|9095.65|9095.37|9095.37|0
1635233280000|2021-10-26 07:28:00|9096.02|9096.02|9095.79|9095.79|9096.02|9096.02|9095.79|9095.79|0
1635233290000|2021-10-26 07:28:10|9095.51|9095.51|9095.51|9095.51|9095.51|9095.51|9095.51|9095.51|0
1635233300000|2021-10-26 07:28:20|9094.42|9094.42|9094.13|9094.13|9094.42|9094.42|9094.13|9094.13|0
1635233320000|2021-10-26 07:28:40|9094.98|9094.98|9094.98|9094.98|9094.98|9094.98|9094.98|9094.98|0
1635233340000|2021-10-26 07:29:00|9094.25|9094.25|9091.98|9091.98|9094.25|9094.25|9091.98|9091.98|0
1635233360000|2021-10-26 07:29:20|9091.42|9091.42|9091.42|9091.42|9091.42|9091.42|9091.42|9091.42|0
1635233380000|2021-10-26 07:29:40|9092.77|9092.77|9093.45|9093.45|9093.45|9093.45|9092.77|9092.77|0
1635233390000|2021-10-26 07:29:50|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|0
1635233400000|2021-10-26 07:30:00|9094.56|9094.56|9097.49|9097.49|9097.66|9097.66|9094.56|9094.56|0
1635233410000|2021-10-26 07:30:10|9097.85|9097.85|9100.12|9100.12|9100.12|9100.12|9097.85|9097.85|0
1635233420000|2021-10-26 07:30:20|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|0
1635233450000|2021-10-26 07:30:50|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|0
1635233460000|2021-10-26 07:31:00|9101.8|9101.8|9102.54|9102.54|9102.54|9102.54|9101.8|9101.8|0
1635233530000|2021-10-26 07:32:10|9103.11|9103.11|9103.96|9103.96|9103.96|9103.96|9103.11|9103.11|0
1635233550000|2021-10-26 07:32:30|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|0
1635233560000|2021-10-26 07:32:40|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|0
1635233580000|2021-10-26 07:33:00|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|0
1635233600000|2021-10-26 07:33:20|9103.65|9103.65|9105.92|9105.92|9105.92|9105.92|9103.65|9103.65|0
1635233610000|2021-10-26 07:33:30|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|0
1635233620000|2021-10-26 07:33:40|9104.78|9104.78|9105.34|9105.34|9105.34|9105.34|9104.78|9104.78|0
1635233650000|2021-10-26 07:34:10|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|0
1635233660000|2021-10-26 07:34:20|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|0
1635233680000|2021-10-26 07:34:40|9105.35|9105.35|9102.8|9102.8|9105.35|9105.35|9102.8|9102.8|0
1635233700000|2021-10-26 07:35:00|9102.07|9102.07|9102.8|9102.8|9102.8|9102.8|9102.07|9102.07|0
1635233710000|2021-10-26 07:35:10|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|0
1635233720000|2021-10-26 07:35:20|9102.62|9102.62|9103.13|9103.13|9103.13|9103.13|9102.39|9102.39|0
1635233730000|2021-10-26 07:35:30|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|0
1635233750000|2021-10-26 07:35:50|9103.21|9103.21|9103.77|9103.77|9103.77|9103.77|9103.21|9103.21|0
1635233760000|2021-10-26 07:36:00|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|0
1635233770000|2021-10-26 07:36:10|9105.76|9105.76|9106.33|9106.33|9106.33|9106.33|9105.76|9105.76|0
1635233810000|2021-10-26 07:36:50|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|0
1635233850000|2021-10-26 07:37:30|9108.35|9108.35|9107.99|9107.99|9108.35|9108.35|9107.62|9107.62|0
1635233870000|2021-10-26 07:37:50|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|0
1635233880000|2021-10-26 07:38:00|9109.69|9109.69|9110.52|9110.52|9110.52|9110.52|9109.69|9109.69|0
1635233890000|2021-10-26 07:38:10|9110.8|9110.8|9113.07|9113.07|9113.07|9113.07|9110.8|9110.8|0
1635233900000|2021-10-26 07:38:20|9113.35|9113.35|9115.62|9115.62|9115.62|9115.62|9113.35|9113.35|0
1635233910000|2021-10-26 07:38:30|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|0
1635233960000|2021-10-26 07:39:20|9120.16|9120.16|9120.16|9120.16|9120.16|9120.16|9120.16|9120.16|0
1635234000000|2021-10-26 07:40:00|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|0
1635234020000|2021-10-26 07:40:20|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|0
1635234030000|2021-10-26 07:40:30|9124.98|9124.98|9124.52|9124.52|9124.98|9124.98|9124.07|9124.07|0
1635234040000|2021-10-26 07:40:40|9124.07|9124.07|9123.6|9123.6|9124.07|9124.07|9123.24|9123.24|0
1635234070000|2021-10-26 07:41:10|9123.88|9123.88|9124.34|9124.34|9124.34|9124.34|9123.88|9123.88|0
1635234080000|2021-10-26 07:41:20|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|0
1635234090000|2021-10-26 07:41:30|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|0
1635234130000|2021-10-26 07:42:10|9124.39|9124.39|9124.16|9124.16|9124.39|9124.39|9124.16|9124.16|0
1635234170000|2021-10-26 07:42:50|9130.97|9130.97|9130.6|9130.6|9130.97|9130.97|9130.6|9130.6|0
1635234180000|2021-10-26 07:43:00|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|0
1635234190000|2021-10-26 07:43:10|9127.97|9127.97|9127.97|9127.97|9127.97|9127.97|9127.97|9127.97|0
1635234200000|2021-10-26 07:43:20|9127.78|9127.78|9128.52|9128.52|9128.52|9128.52|9127.78|9127.78|0
1635234210000|2021-10-26 07:43:30|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|0
1635234250000|2021-10-26 07:44:10|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|0
1635234270000|2021-10-26 07:44:30|9131.99|9131.99|9131.99|9131.99|9131.99|9131.99|9131.99|9131.99|0
1635234310000|2021-10-26 07:45:10|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|0
1635234320000|2021-10-26 07:45:20|9132.55|9132.55|9134.82|9134.82|9134.82|9134.82|9132.55|9132.55|0
1635234330000|2021-10-26 07:45:30|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|0
1635234340000|2021-10-26 07:45:40|9134.91|9134.91|9134.73|9134.73|9134.91|9134.91|9134.73|9134.73|0
1635234390000|2021-10-26 07:46:30|9134.36|9134.36|9133.63|9133.63|9134.36|9134.36|9133.63|9133.63|0
1635234400000|2021-10-26 07:46:40|9133.27|9133.27|9133.08|9133.08|9133.27|9133.27|9133.08|9133.08|0
1635234420000|2021-10-26 07:47:00|9132.53|9132.53|9132.25|9132.25|9132.53|9132.53|9132.25|9132.25|0
1635234430000|2021-10-26 07:47:10|9131.88|9131.88|9131.6|9131.6|9131.88|9131.88|9131.6|9131.6|0
1635234450000|2021-10-26 07:47:30|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|0
1635234480000|2021-10-26 07:48:00|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|0
1635234490000|2021-10-26 07:48:10|9132.02|9132.02|9132.02|9132.02|9132.02|9132.02|9132.02|9132.02|0
1635234500000|2021-10-26 07:48:20|9134.29|9134.29|9134.29|9134.29|9134.29|9134.29|9134.29|9134.29|0
1635234540000|2021-10-26 07:49:00|9136.56|9136.56|9139.11|9139.11|9139.11|9139.11|9136.56|9136.56|0
1635234560000|2021-10-26 07:49:20|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|0
1635234580000|2021-10-26 07:49:40|9137.12|9137.12|9137.12|9137.12|9137.12|9137.12|9137.12|9137.12|0
1635234600000|2021-10-26 07:50:00|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|0
1635234610000|2021-10-26 07:50:10|9136.56|9136.56|9135.99|9135.99|9136.56|9136.56|9135.99|9135.99|0
1635234650000|2021-10-26 07:50:50|9135.65|9135.65|9136.22|9136.22|9136.22|9136.22|9135.65|9135.65|0
1635234660000|2021-10-26 07:51:00|9137.15|9137.15|9137.15|9137.15|9137.15|9137.15|9137.15|9137.15|0
1635234690000|2021-10-26 07:51:30|9137.94|9137.94|9137.94|9137.94|9137.94|9137.94|9137.94|9137.94|0
1635234710000|2021-10-26 07:51:50|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|0
1635234750000|2021-10-26 07:52:30|9137.85|9137.85|9137.62|9137.62|9137.85|9137.85|9137.62|9137.62|0
1635234760000|2021-10-26 07:52:40|9135.63|9135.63|9135.27|9135.27|9135.63|9135.63|9135.27|9135.27|0
1635234810000|2021-10-26 07:53:30|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|0
1635234820000|2021-10-26 07:53:40|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|0
1635234830000|2021-10-26 07:53:50|9133.94|9133.94|9133.21|9133.21|9133.94|9133.94|9133.21|9133.21|0
1635234850000|2021-10-26 07:54:10|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|0
1635234880000|2021-10-26 07:54:40|9133.38|9133.38|9133.38|9133.38|9133.38|9133.38|9133.38|9133.38|0
1635234890000|2021-10-26 07:54:50|9133.1|9133.1|9132.53|9132.53|9133.1|9133.1|9132.53|9132.53|0
1635234900000|2021-10-26 07:55:00|9131.4|9131.4|9131.96|9131.96|9134.23|9134.23|9131.4|9131.4|0
1635234930000|2021-10-26 07:55:30|9132.25|9132.25|9131.79|9131.79|9132.25|9132.25|9131.79|9131.79|0
1635234960000|2021-10-26 07:56:00|9134.06|9134.06|9134.06|9134.06|9134.06|9134.06|9134.06|9134.06|0
1635234990000|2021-10-26 07:56:30|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|0
1635235010000|2021-10-26 07:56:50|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|0
1635235020000|2021-10-26 07:57:00|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|0
1635235040000|2021-10-26 07:57:20|9132.89|9132.89|9130.62|9130.62|9132.89|9132.89|9130.62|9130.62|0
1635235050000|2021-10-26 07:57:30|9130.99|9130.99|9130.7|9130.7|9130.99|9130.99|9130.7|9130.7|0
1635235060000|2021-10-26 07:57:40|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|0
1635235080000|2021-10-26 07:58:00|9131.84|9131.84|9131.82|9131.82|9131.84|9131.84|9131.27|9131.27|0
1635235090000|2021-10-26 07:58:10|9129.55|9129.55|9129.55|9129.55|9129.55|9129.55|9129.55|9129.55|0
1635235100000|2021-10-26 07:58:20|9129.18|9129.18|9129.18|9129.18|9129.18|9129.18|9129.18|9129.18|0
1635235110000|2021-10-26 07:58:30|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|0
1635235120000|2021-10-26 07:58:40|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|0
1635235160000|2021-10-26 07:59:20|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|0
1635235170000|2021-10-26 07:59:30|9129.96|9129.96|9129.96|9129.96|9129.96|9129.96|9129.96|9129.96|0
1635235190000|2021-10-26 07:59:50|9129.31|9129.31|9128.72|9128.72|9129.31|9129.31|9128.72|9128.72|0
1635235210000|2021-10-26 08:00:10|9128.35|9128.35|9128.17|9128.17|9128.35|9128.35|9128.17|9128.17|0
1635235230000|2021-10-26 08:00:30|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|0
1635235240000|2021-10-26 08:00:40|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|0
1635235300000|2021-10-26 08:01:40|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|0
1635235310000|2021-10-26 08:01:50|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|0
1635235340000|2021-10-26 08:02:20|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|0
1635235350000|2021-10-26 08:02:30|9125.44|9125.44|9124.88|9124.88|9125.44|9125.44|9124.88|9124.88|0
1635235380000|2021-10-26 08:03:00|9125.9|9125.9|9127.36|9127.36|9127.36|9127.36|9125.9|9125.9|0
1635235410000|2021-10-26 08:03:30|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|0
1635235420000|2021-10-26 08:03:40|9127.63|9127.63|9130.47|9130.47|9130.47|9130.47|9127.63|9127.63|0
1635235430000|2021-10-26 08:03:50|9130.1|9130.1|9129.74|9129.74|9130.1|9130.1|9129.74|9129.74|0
1635235440000|2021-10-26 08:04:00|9129.37|9129.37|9129.01|9129.01|9129.37|9129.37|9129.01|9129.01|0
1635235450000|2021-10-26 08:04:10|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|0
1635235460000|2021-10-26 08:04:20|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|0
1635235470000|2021-10-26 08:04:30|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|0
1635235480000|2021-10-26 08:04:40|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|0
1635235490000|2021-10-26 08:04:50|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|0
1635235520000|2021-10-26 08:05:20|9132.05|9132.05|9131.77|9131.77|9132.05|9132.05|9131.77|9131.77|0
1635235530000|2021-10-26 08:05:30|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|0
1635235540000|2021-10-26 08:05:40|9131.21|9131.21|9131.77|9131.77|9131.77|9131.77|9131.21|9131.21|0
1635235590000|2021-10-26 08:06:30|9132.14|9132.14|9130.23|9130.23|9132.5|9132.5|9130.23|9130.23|0
1635235600000|2021-10-26 08:06:40|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|0
1635235630000|2021-10-26 08:07:10|9131.03|9131.03|9131.03|9131.03|9131.03|9131.03|9131.03|9131.03|0
1635235700000|2021-10-26 08:08:20|9131.59|9131.59|9131.59|9131.59|9131.59|9131.59|9131.59|9131.59|0
1635235710000|2021-10-26 08:08:30|9131.78|9131.78|9131.22|9131.22|9131.78|9131.78|9131.22|9131.22|0
1635235720000|2021-10-26 08:08:40|9131.45|9131.45|9132.99|9132.99|9132.99|9132.99|9131.45|9131.45|0
1635235730000|2021-10-26 08:08:50|9133.16|9133.16|9133.16|9133.16|9133.16|9133.16|9133.16|9133.16|0
1635235740000|2021-10-26 08:09:00|9133.45|9133.45|9135.35|9135.35|9135.35|9135.35|9133.08|9133.08|0
1635235750000|2021-10-26 08:09:10|9134.99|9134.99|9135.35|9135.35|9135.35|9135.35|9134.99|9134.99|0
1635235760000|2021-10-26 08:09:20|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|0
1635235770000|2021-10-26 08:09:30|9136.08|9136.08|9136.37|9136.37|9136.37|9136.37|9136.08|9136.08|0
1635235790000|2021-10-26 08:09:50|9136.92|9136.92|9139.19|9139.19|9139.19|9139.19|9136.92|9136.92|0
1635235800000|2021-10-26 08:10:00|9140.28|9140.28|9140.28|9140.28|9140.28|9140.28|9140.28|9140.28|0
1635235810000|2021-10-26 08:10:10|9140.85|9140.85|9141.12|9141.12|9141.12|9141.12|9140.85|9140.85|0
1635235820000|2021-10-26 08:10:20|9141.4|9141.4|9141.95|9141.95|9141.95|9141.95|9141.4|9141.4|0
1635235830000|2021-10-26 08:10:30|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|0
1635235840000|2021-10-26 08:10:40|9142.83|9142.83|9143.68|9143.68|9143.68|9143.68|9142.83|9142.83|0
1635235910000|2021-10-26 08:11:50|9143.45|9143.45|9143.45|9143.45|9143.45|9143.45|9143.45|9143.45|0
1635235920000|2021-10-26 08:12:00|9143.22|9143.22|9144.23|9144.23|9144.23|9144.23|9143.22|9143.22|0
1635235930000|2021-10-26 08:12:10|9144.41|9144.41|9144.46|9144.46|9144.46|9144.46|9144.23|9144.23|0
1635235950000|2021-10-26 08:12:30|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|0
1635235960000|2021-10-26 08:12:40|9144|9144|9143.44|9143.44|9144|9144|9143.15|9143.15|0
1635235970000|2021-10-26 08:12:50|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|0
1635235980000|2021-10-26 08:13:00|9140.98|9140.98|9140.81|9140.81|9140.98|9140.98|9140.81|9140.81|0
1635236010000|2021-10-26 08:13:30|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|0
1635236020000|2021-10-26 08:13:40|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|0
1635236060000|2021-10-26 08:14:20|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|0
1635236080000|2021-10-26 08:14:40|9134|9134|9134.57|9134.57|9134.57|9134.57|9134|9134|0
1635236090000|2021-10-26 08:14:50|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|0
1635236100000|2021-10-26 08:15:00|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|0
1635236110000|2021-10-26 08:15:10|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|0
1635236140000|2021-10-26 08:15:40|9136.39|9136.39|9136.39|9136.39|9136.39|9136.39|9136.39|9136.39|0
1635236150000|2021-10-26 08:15:50|9136.57|9136.57|9139.21|9139.21|9139.21|9139.21|9136.57|9136.57|0
1635236170000|2021-10-26 08:16:10|9139.77|9139.77|9142.04|9142.04|9142.27|9142.27|9139.77|9139.77|0
1635236180000|2021-10-26 08:16:20|9142.32|9142.32|9141.49|9141.49|9142.32|9142.32|9141.49|9141.49|0
1635236200000|2021-10-26 08:16:40|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|0
1635236220000|2021-10-26 08:17:00|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|0
1635236230000|2021-10-26 08:17:10|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|0
1635236270000|2021-10-26 08:17:50|9140.07|9140.07|9140.07|9140.07|9140.07|9140.07|9140.07|9140.07|0
1635236280000|2021-10-26 08:18:00|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|0
1635236310000|2021-10-26 08:18:30|9139.79|9139.79|9140.7|9140.7|9140.7|9140.7|9139.79|9139.79|0
1635236320000|2021-10-26 08:18:40|9140.92|9140.92|9142.34|9142.34|9142.34|9142.34|9140.7|9140.7|0
1635236330000|2021-10-26 08:18:50|9143.07|9143.07|9143.44|9143.44|9143.44|9143.44|9143.07|9143.07|0
1635236340000|2021-10-26 08:19:00|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|0
1635236350000|2021-10-26 08:19:10|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|0
1635236360000|2021-10-26 08:19:20|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|0
1635236390000|2021-10-26 08:19:50|9144.92|9144.92|9144.64|9144.64|9144.92|9144.92|9144.64|9144.64|0
1635236400000|2021-10-26 08:20:00|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1635236410000|2021-10-26 08:20:10|9145.55|9145.55|9144.82|9144.82|9145.92|9145.92|9144.82|9144.82|0
1635236420000|2021-10-26 08:20:20|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|0
1635236440000|2021-10-26 08:20:40|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|0
1635236460000|2021-10-26 08:21:00|9142.85|9142.85|9143.76|9143.76|9143.76|9143.76|9142.57|9142.57|0
1635236470000|2021-10-26 08:21:10|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|0
1635236510000|2021-10-26 08:21:50|9145|9145|9145|9145|9145|9145|9145|9145|0
1635236520000|2021-10-26 08:22:00|9145.73|9145.73|9147.87|9147.87|9147.87|9147.87|9145.73|9145.73|0
1635236530000|2021-10-26 08:22:10|9147.42|9147.42|9147.65|9147.65|9147.65|9147.65|9147.42|9147.42|0
1635236550000|2021-10-26 08:22:30|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|0
1635236560000|2021-10-26 08:22:40|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|0
1635236570000|2021-10-26 08:22:50|9149.51|9149.51|9150.24|9150.24|9150.24|9150.24|9149.51|9149.51|0
1635236580000|2021-10-26 08:23:00|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|0
1635236590000|2021-10-26 08:23:10|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|0
1635236600000|2021-10-26 08:23:20|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|0
1635236620000|2021-10-26 08:23:40|9147.91|9147.91|9148.1|9148.1|9148.1|9148.1|9147.91|9147.91|0
1635236630000|2021-10-26 08:23:50|9148.95|9148.95|9148.95|9148.95|9148.95|9148.95|9148.66|9148.66|0
1635236640000|2021-10-26 08:24:00|9149.4|9149.4|9148.61|9148.61|9149.4|9149.4|9148.44|9148.44|0
1635236650000|2021-10-26 08:24:10|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|0
1635236660000|2021-10-26 08:24:20|9146.05|9146.05|9143.78|9143.78|9146.05|9146.05|9143.78|9143.78|0
1635236670000|2021-10-26 08:24:30|9143.5|9143.5|9143.22|9143.22|9143.5|9143.5|9143.22|9143.22|0
1635236700000|2021-10-26 08:25:00|9142.85|9142.85|9142.35|9142.35|9142.85|9142.85|9142.12|9142.12|0
1635236730000|2021-10-26 08:25:30|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|0
1635236790000|2021-10-26 08:26:30|9142.06|9142.06|9142.06|9142.06|9142.35|9142.35|9142.06|9142.06|0
1635236800000|2021-10-26 08:26:40|9141.7|9141.7|9142.06|9142.06|9142.06|9142.06|9141.7|9141.7|0
1635236820000|2021-10-26 08:27:00|9142.89|9142.89|9142.89|9142.89|9142.89|9142.89|9142.89|9142.89|0
1635236830000|2021-10-26 08:27:10|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|0
1635236840000|2021-10-26 08:27:20|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|0
1635236910000|2021-10-26 08:28:30|9142.89|9142.89|9142.89|9142.89|9142.89|9142.89|9142.89|9142.89|0
1635236950000|2021-10-26 08:29:10|9143.26|9143.26|9143.44|9143.44|9143.44|9143.44|9143.26|9143.26|0
1635237000000|2021-10-26 08:30:00|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|0
1635237020000|2021-10-26 08:30:20|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|0
1635237030000|2021-10-26 08:30:30|9144.05|9144.05|9144.05|9144.05|9144.05|9144.05|9144.05|9144.05|0
1635237070000|2021-10-26 08:31:10|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|0
1635237110000|2021-10-26 08:31:50|9145.07|9145.07|9145.35|9145.35|9145.35|9145.35|9145.07|9145.07|0
1635237120000|2021-10-26 08:32:00|9146.03|9146.03|9146.26|9146.26|9146.26|9146.26|9146.03|9146.03|0
1635237130000|2021-10-26 08:32:10|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|0
1635237140000|2021-10-26 08:32:20|9146.77|9146.77|9146.2|9146.2|9146.77|9146.77|9146.2|9146.2|0
1635237160000|2021-10-26 08:32:40|9145.84|9145.84|9143.2|9143.2|9145.84|9145.84|9143.2|9143.2|0
1635237170000|2021-10-26 08:32:50|9142.92|9142.92|9142.92|9142.92|9142.92|9142.92|9142.92|9142.92|0
1635237220000|2021-10-26 08:33:40|9142.64|9142.64|9142.07|9142.07|9142.64|9142.64|9142.07|9142.07|0
1635237230000|2021-10-26 08:33:50|9142.35|9142.35|9142.35|9142.35|9142.35|9142.35|9142.35|9142.35|0
1635237240000|2021-10-26 08:34:00|9141.66|9141.66|9142.35|9142.35|9142.35|9142.35|9141.66|9141.66|0
1635237250000|2021-10-26 08:34:10|9142.07|9142.07|9142.07|9142.07|9142.07|9142.07|9142.07|9142.07|0
1635237260000|2021-10-26 08:34:20|9142.35|9142.35|9143.17|9143.17|9143.17|9143.17|9142.35|9142.35|0
1635237270000|2021-10-26 08:34:30|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|0
1635237290000|2021-10-26 08:34:50|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|0
1635237300000|2021-10-26 08:35:00|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|0
1635237310000|2021-10-26 08:35:10|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|0
1635237350000|2021-10-26 08:35:50|9140.04|9140.04|9140.26|9140.26|9140.26|9140.26|9140.04|9140.04|0
1635237360000|2021-10-26 08:36:00|9140.82|9140.82|9140.25|9140.25|9140.82|9140.82|9140.25|9140.25|0
1635237370000|2021-10-26 08:36:10|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|0
1635237380000|2021-10-26 08:36:20|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|0
1635237390000|2021-10-26 08:36:30|9138.57|9138.57|9138.94|9138.94|9138.94|9138.94|9138.57|9138.57|0
1635237400000|2021-10-26 08:36:40|9138.75|9138.75|9136.94|9136.94|9138.75|9138.75|9136.48|9136.48|0
1635237410000|2021-10-26 08:36:50|9137.17|9137.17|9134.9|9134.9|9137.17|9137.17|9134.9|9134.9|0
1635237430000|2021-10-26 08:37:10|9135.46|9135.46|9137.73|9137.73|9137.73|9137.73|9135.46|9135.46|0
1635237460000|2021-10-26 08:37:40|9137.37|9137.37|9139.64|9139.64|9139.64|9139.64|9137.37|9137.37|0
1635237480000|2021-10-26 08:38:00|9139.92|9139.92|9139.92|9139.92|9139.92|9139.92|9139.92|9139.92|0
1635237520000|2021-10-26 08:38:40|9140.28|9140.28|9140.28|9140.28|9140.28|9140.28|9140.28|9140.28|0
1635237550000|2021-10-26 08:39:10|9140|9140|9139.72|9139.72|9140|9140|9139.72|9139.72|0
1635237560000|2021-10-26 08:39:20|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|0
1635237570000|2021-10-26 08:39:30|9138.88|9138.88|9138.33|9138.33|9138.88|9138.88|9138.33|9138.33|0
1635237580000|2021-10-26 08:39:40|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|0
1635237590000|2021-10-26 08:39:50|9140.88|9140.88|9141.63|9141.63|9141.8|9141.8|9140.88|9140.88|0
1635237600000|2021-10-26 08:40:00|9141.08|9141.08|9140.9|9140.9|9141.08|9141.08|9140.9|9140.9|0
1635237670000|2021-10-26 08:41:10|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|0
1635237720000|2021-10-26 08:42:00|9139.88|9139.88|9139.6|9139.6|9139.88|9139.88|9139.6|9139.6|0
1635237730000|2021-10-26 08:42:10|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|0
1635237760000|2021-10-26 08:42:40|9142.33|9142.33|9142.33|9142.33|9142.33|9142.33|9142.33|9142.33|0
1635237780000|2021-10-26 08:43:00|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|0
1635237800000|2021-10-26 08:43:20|9143.34|9143.34|9143.34|9143.34|9143.34|9143.34|9143.34|9143.34|0
1635237810000|2021-10-26 08:43:30|9144.36|9144.36|9144.36|9144.36|9144.36|9144.36|9144.36|9144.36|0
1635237840000|2021-10-26 08:44:00|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|0
1635237860000|2021-10-26 08:44:20|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|0
1635237900000|2021-10-26 08:45:00|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|0
1635237920000|2021-10-26 08:45:20|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|0
1635237940000|2021-10-26 08:45:40|9148.28|9148.28|9148.11|9148.11|9148.28|9148.28|9148.11|9148.11|0
1635237950000|2021-10-26 08:45:50|9148.29|9148.29|9150.56|9150.56|9150.56|9150.56|9148.29|9148.29|0
1635237960000|2021-10-26 08:46:00|9149.71|9149.71|9150.18|9150.18|9150.18|9150.18|9149.71|9149.71|0
1635237970000|2021-10-26 08:46:10|9150|9150|9150|9150|9150|9150|9150|9150|0
1635237980000|2021-10-26 08:46:20|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|0
1635238000000|2021-10-26 08:46:40|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|0
1635238040000|2021-10-26 08:47:20|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|0
1635238050000|2021-10-26 08:47:30|9154.98|9154.98|9156.46|9156.46|9156.46|9156.46|9154.98|9154.98|0
1635238060000|2021-10-26 08:47:40|9156.82|9156.82|9157.19|9157.19|9157.19|9157.19|9156.82|9156.82|0
1635238070000|2021-10-26 08:47:50|9156.46|9156.46|9156.46|9156.46|9156.46|9156.46|9156.46|9156.46|0
1635238090000|2021-10-26 08:48:10|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1635238110000|2021-10-26 08:48:30|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|0
1635238150000|2021-10-26 08:49:10|9157.84|9157.84|9158.02|9158.02|9158.02|9158.02|9157.84|9157.84|0
1635238170000|2021-10-26 08:49:30|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|0
1635238190000|2021-10-26 08:49:50|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|0
1635238210000|2021-10-26 08:50:10|9160.37|9160.37|9160.37|9160.37|9160.37|9160.37|9160.37|9160.37|0
1635238230000|2021-10-26 08:50:30|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|0
1635238250000|2021-10-26 08:50:50|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|0
1635238260000|2021-10-26 08:51:00|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|9159.64|0
1635238300000|2021-10-26 08:51:40|9159.97|9159.97|9159.61|9159.61|9159.97|9159.97|9159.61|9159.61|0
1635238310000|2021-10-26 08:51:50|9159.06|9159.06|9157.53|9157.53|9159.06|9159.06|9157.53|9157.53|0
1635238320000|2021-10-26 08:52:00|9156.68|9156.68|9156.68|9156.68|9156.68|9156.68|9156.68|9156.68|0
1635238340000|2021-10-26 08:52:20|9155.95|9155.95|9155.95|9155.95|9155.95|9155.95|9155.95|9155.95|0
1635238370000|2021-10-26 08:52:50|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|0
1635238380000|2021-10-26 08:53:00|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|0
1635238400000|2021-10-26 08:53:20|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|0
1635238500000|2021-10-26 08:55:00|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|0
1635238530000|2021-10-26 08:55:30|9155.59|9155.59|9155.6|9155.6|9155.77|9155.77|9155.59|9155.59|0
1635238560000|2021-10-26 08:56:00|9155.04|9155.04|9154.67|9154.67|9155.04|9155.04|9154.67|9154.67|0
1635238600000|2021-10-26 08:56:40|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|0
1635238610000|2021-10-26 08:56:50|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|0
1635238620000|2021-10-26 08:57:00|9156.94|9156.94|9156.26|9156.26|9156.94|9156.94|9156.26|9156.26|0
1635238650000|2021-10-26 08:57:30|9155.81|9155.81|9155.07|9155.07|9155.81|9155.81|9155.07|9155.07|0
1635238660000|2021-10-26 08:57:40|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|0
1635238710000|2021-10-26 08:58:30|9154.23|9154.23|9154.23|9154.23|9154.23|9154.23|9154.23|9154.23|0
1635238740000|2021-10-26 08:59:00|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|0
1635238790000|2021-10-26 08:59:50|9153.21|9153.21|9152.36|9152.36|9153.21|9153.21|9152.36|9152.36|0
1635238800000|2021-10-26 09:00:00|9152.09|9152.09|9146.72|9146.72|9152.09|9152.09|9146.72|9146.72|0
1635238810000|2021-10-26 09:00:10|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|0
1635238820000|2021-10-26 09:00:20|9143.88|9143.88|9145.56|9145.56|9145.73|9145.73|9143.15|9143.15|0
1635238830000|2021-10-26 09:00:30|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|0
1635238860000|2021-10-26 09:01:00|9145.58|9145.58|9145.58|9145.58|9145.58|9145.58|9145.58|9145.58|0
1635238870000|2021-10-26 09:01:10|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|0
1635238900000|2021-10-26 09:01:40|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|0
1635238930000|2021-10-26 09:02:10|9143.31|9143.31|9143.31|9143.31|9143.31|9143.31|9143.31|9143.31|0
1635238950000|2021-10-26 09:02:30|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|0
1635238960000|2021-10-26 09:02:40|9143.86|9143.86|9143.58|9143.58|9143.86|9143.86|9143.58|9143.58|0
1635238980000|2021-10-26 09:03:00|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|0
1635239010000|2021-10-26 09:03:30|9146.08|9146.08|9146.31|9146.31|9146.31|9146.31|9146.08|9146.08|0
1635239020000|2021-10-26 09:03:40|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|0
1635239030000|2021-10-26 09:03:50|9146.39|9146.39|9146.39|9146.39|9146.76|9146.76|9146.39|9146.39|0
1635239060000|2021-10-26 09:04:20|9146.94|9146.94|9144.67|9144.67|9146.94|9146.94|9144.67|9144.67|0
1635239080000|2021-10-26 09:04:40|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|0
1635239090000|2021-10-26 09:04:50|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|0
1635239150000|2021-10-26 09:05:50|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|0
1635239160000|2021-10-26 09:06:00|9141.66|9141.66|9141.66|9141.66|9141.66|9141.66|9141.66|9141.66|0
1635239190000|2021-10-26 09:06:30|9141.95|9141.95|9140.71|9140.71|9141.95|9141.95|9140.71|9140.71|0
1635239200000|2021-10-26 09:06:40|9140.14|9140.14|9139.59|9139.59|9140.14|9140.14|9139.59|9139.59|0
1635239220000|2021-10-26 09:07:00|9139.32|9139.32|9139.32|9139.32|9139.32|9139.32|9139.32|9139.32|0
1635239230000|2021-10-26 09:07:10|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|0
1635239240000|2021-10-26 09:07:20|9139.05|9139.05|9139.41|9139.41|9139.41|9139.41|9139.05|9139.05|0
1635239250000|2021-10-26 09:07:30|9139.78|9139.78|9140.35|9140.35|9140.35|9140.35|9139.78|9139.78|0
1635239260000|2021-10-26 09:07:40|9140.07|9140.07|9140.71|9140.71|9140.71|9140.71|9140.07|9140.07|0
1635239280000|2021-10-26 09:08:00|9140.99|9140.99|9140.99|9140.99|9140.99|9140.99|9140.99|9140.99|0
1635239300000|2021-10-26 09:08:20|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|0
1635239310000|2021-10-26 09:08:30|9141.73|9141.73|9142.1|9142.1|9142.1|9142.1|9141.73|9141.73|0
1635239320000|2021-10-26 09:08:40|9141.53|9141.53|9141.81|9141.81|9141.81|9141.81|9141.53|9141.53|0
1635239330000|2021-10-26 09:08:50|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|0
1635239340000|2021-10-26 09:09:00|9140.99|9140.99|9140.99|9140.99|9140.99|9140.99|9140.99|9140.99|0
1635239360000|2021-10-26 09:09:20|9140.42|9140.42|9143.06|9143.06|9143.06|9143.06|9140.42|9140.42|0
1635239370000|2021-10-26 09:09:30|9142.51|9142.51|9142.69|9142.69|9142.69|9142.69|9142.14|9142.14|0
1635239490000|2021-10-26 09:11:30|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|0
1635239500000|2021-10-26 09:11:40|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|0
1635239510000|2021-10-26 09:11:50|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|0
1635239530000|2021-10-26 09:12:10|9141.9|9141.9|9144.17|9144.17|9144.17|9144.17|9141.9|9141.9|0
1635239550000|2021-10-26 09:12:30|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|0
1635239570000|2021-10-26 09:12:50|9143.52|9143.52|9142.97|9142.97|9143.52|9143.52|9142.97|9142.97|0
1635239640000|2021-10-26 09:14:00|9142.6|9142.6|9142.6|9142.6|9142.6|9142.6|9142.6|9142.6|0
1635239650000|2021-10-26 09:14:10|9142.37|9142.37|9142.42|9142.42|9142.97|9142.97|9142.37|9142.37|0
1635239690000|2021-10-26 09:14:50|9142.78|9142.78|9142.41|9142.41|9142.78|9142.78|9142.23|9142.23|0
1635239700000|2021-10-26 09:15:00|9142.13|9142.13|9142.13|9142.13|9142.13|9142.13|9142.13|9142.13|0
1635239770000|2021-10-26 09:16:10|9141.86|9141.86|9141.85|9141.85|9142.13|9142.13|9141.85|9141.85|0
1635239780000|2021-10-26 09:16:20|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|0
1635239790000|2021-10-26 09:16:30|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|0
1635239810000|2021-10-26 09:16:50|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|0
1635239850000|2021-10-26 09:17:30|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|0
1635239870000|2021-10-26 09:17:50|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|0
1635239880000|2021-10-26 09:18:00|9142.35|9142.35|9142.35|9142.35|9142.35|9142.35|9142.35|9142.35|0
1635239900000|2021-10-26 09:18:20|9142.9|9142.9|9145.17|9145.17|9145.17|9145.17|9142.9|9142.9|0
1635239920000|2021-10-26 09:18:40|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|0
1635239990000|2021-10-26 09:19:50|9143.79|9143.79|9144.52|9144.52|9144.52|9144.52|9143.79|9143.79|0
1635240000000|2021-10-26 09:20:00|9144.88|9144.88|9144.88|9144.88|9144.88|9144.88|9144.88|9144.88|0
1635240010000|2021-10-26 09:20:10|9145.45|9145.45|9146.19|9146.19|9146.19|9146.19|9145.45|9145.45|0
1635240020000|2021-10-26 09:20:20|9146.41|9146.41|9146.13|9146.13|9146.41|9146.41|9146.13|9146.13|0
1635240030000|2021-10-26 09:20:30|9146.5|9146.5|9146.5|9146.5|9146.5|9146.5|9146.5|9146.5|0
1635240060000|2021-10-26 09:21:00|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|0
1635240100000|2021-10-26 09:21:40|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|0
1635240120000|2021-10-26 09:22:00|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|0
1635240140000|2021-10-26 09:22:20|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|0
1635240150000|2021-10-26 09:22:30|9144.77|9144.77|9144.77|9144.77|9144.77|9144.77|9144.77|9144.77|0
1635240180000|2021-10-26 09:23:00|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|0
1635240190000|2021-10-26 09:23:10|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|0
1635240250000|2021-10-26 09:24:10|9144.77|9144.77|9144.26|9144.26|9144.77|9144.77|9144.26|9144.26|0
1635240260000|2021-10-26 09:24:20|9141.99|9141.99|9141.26|9141.26|9141.99|9141.99|9141.26|9141.26|0
1635240280000|2021-10-26 09:24:40|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|0
1635240340000|2021-10-26 09:25:40|9141.26|9141.26|9141.26|9141.26|9141.26|9141.26|9141.26|9141.26|0
1635240360000|2021-10-26 09:26:00|9140.98|9140.98|9140.62|9140.62|9140.98|9140.98|9140.62|9140.62|0
1635240480000|2021-10-26 09:28:00|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9139.97|9139.97|0
1635240560000|2021-10-26 09:29:20|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|0
1635240600000|2021-10-26 09:30:00|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|0
1635240640000|2021-10-26 09:30:40|9139.65|9139.65|9139.83|9139.83|9139.83|9139.83|9139.65|9139.65|0
1635240650000|2021-10-26 09:30:50|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|0
1635240660000|2021-10-26 09:31:00|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|0
1635240710000|2021-10-26 09:31:50|9140.3|9140.3|9140.02|9140.02|9140.3|9140.3|9140.02|9140.02|0
1635240730000|2021-10-26 09:32:10|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|0
1635240750000|2021-10-26 09:32:30|9140.02|9140.02|9140.3|9140.3|9140.3|9140.3|9140.02|9140.02|0
1635240760000|2021-10-26 09:32:40|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|0
1635240780000|2021-10-26 09:33:00|9137.75|9137.75|9138.04|9138.04|9138.04|9138.04|9137.75|9137.75|0
1635240810000|2021-10-26 09:33:30|9140.31|9140.31|9141.32|9141.32|9141.32|9141.32|9140.31|9140.31|0
1635240830000|2021-10-26 09:33:50|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|0
1635240860000|2021-10-26 09:34:20|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|0
1635240910000|2021-10-26 09:35:10|9140.5|9140.5|9140.5|9140.5|9140.5|9140.5|9140.5|9140.5|0
1635240920000|2021-10-26 09:35:20|9139.93|9139.93|9139.28|9139.28|9139.93|9139.93|9139.28|9139.28|0
1635240950000|2021-10-26 09:35:50|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|0
1635241010000|2021-10-26 09:36:50|9140.99|9140.99|9140.99|9140.99|9140.99|9140.99|9140.99|9140.99|0
1635241020000|2021-10-26 09:37:00|9140.48|9140.48|9140.57|9140.57|9140.57|9140.57|9140.29|9140.29|0
1635241030000|2021-10-26 09:37:10|9140.94|9140.94|9140.94|9140.94|9140.94|9140.94|9140.94|9140.94|0
1635241050000|2021-10-26 09:37:30|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|0
1635241060000|2021-10-26 09:37:40|9141.58|9141.58|9141.58|9141.58|9141.58|9141.58|9141.58|9141.58|0
1635241070000|2021-10-26 09:37:50|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|0
1635241080000|2021-10-26 09:38:00|9141.58|9141.58|9141.86|9141.86|9141.86|9141.86|9141.58|9141.58|0
1635241110000|2021-10-26 09:38:30|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|0
1635241120000|2021-10-26 09:38:40|9142.51|9142.51|9143.34|9143.34|9143.34|9143.34|9142.51|9142.51|0
1635241150000|2021-10-26 09:39:10|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|0
1635241170000|2021-10-26 09:39:30|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|0
1635241180000|2021-10-26 09:39:40|9145.7|9145.7|9145.98|9145.98|9145.98|9145.98|9145.7|9145.7|0
1635241270000|2021-10-26 09:41:10|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|0
1635241290000|2021-10-26 09:41:30|9145.01|9145.01|9144.06|9144.06|9145.01|9145.01|9144.06|9144.06|0
1635241310000|2021-10-26 09:41:50|9143.83|9143.83|9143.83|9143.83|9143.83|9143.83|9143.83|9143.83|0
1635241330000|2021-10-26 09:42:10|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|0
1635241340000|2021-10-26 09:42:20|9143.73|9143.73|9144.01|9144.01|9144.01|9144.01|9143.73|9143.73|0
1635241380000|2021-10-26 09:43:00|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|0
1635241410000|2021-10-26 09:43:30|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|0
1635241420000|2021-10-26 09:43:40|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|0
1635241440000|2021-10-26 09:44:00|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|0
1635241470000|2021-10-26 09:44:30|9147.58|9147.58|9147.58|9147.58|9147.58|9147.58|9147.58|9147.58|0
1635241480000|2021-10-26 09:44:40|9147.94|9147.94|9148.31|9148.31|9148.31|9148.31|9147.94|9147.94|0
1635241530000|2021-10-26 09:45:30|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|0
1635241540000|2021-10-26 09:45:40|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|0
1635241550000|2021-10-26 09:45:50|9149.16|9149.16|9149.73|9149.73|9149.73|9149.73|9149.16|9149.16|0
1635241570000|2021-10-26 09:46:10|9150.09|9150.09|9150.09|9150.09|9150.09|9150.09|9150.09|9150.09|0
1635241590000|2021-10-26 09:46:30|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|0
1635241640000|2021-10-26 09:47:20|9150.6|9150.6|9150.87|9150.87|9150.87|9150.87|9150.05|9150.05|0
1635241660000|2021-10-26 09:47:40|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|0
1635241680000|2021-10-26 09:48:00|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|0
1635241690000|2021-10-26 09:48:10|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|0
1635241700000|2021-10-26 09:48:20|9151.78|9151.78|9151.78|9151.78|9152.06|9152.06|9151.78|9151.78|0
1635241710000|2021-10-26 09:48:30|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|0
1635241720000|2021-10-26 09:48:40|9152.52|9152.52|9153.62|9153.62|9153.62|9153.62|9152.52|9152.52|0
1635241730000|2021-10-26 09:48:50|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|0
1635241740000|2021-10-26 09:49:00|9153.82|9153.82|9153.45|9153.45|9153.82|9153.82|9153.45|9153.45|0
1635241750000|2021-10-26 09:49:10|9153.17|9153.17|9152.6|9152.6|9153.17|9153.17|9152.6|9152.6|0
1635241830000|2021-10-26 09:50:30|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|0
1635241840000|2021-10-26 09:50:40|9152.55|9152.55|9152.55|9152.55|9152.78|9152.78|9152.55|9152.55|0
1635241850000|2021-10-26 09:50:50|9152.1|9152.1|9152.1|9152.1|9152.1|9152.1|9152.1|9152.1|0
1635241890000|2021-10-26 09:51:30|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|0
1635241900000|2021-10-26 09:51:40|9152.1|9152.1|9152.1|9152.1|9152.1|9152.1|9152.1|9152.1|0
1635241930000|2021-10-26 09:52:10|9152.46|9152.46|9152.46|9152.46|9152.46|9152.46|9152.46|9152.46|0
1635241940000|2021-10-26 09:52:20|9152.83|9152.83|9153.1|9153.1|9153.1|9153.1|9152.83|9152.83|0
1635241950000|2021-10-26 09:52:30|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|0
1635241960000|2021-10-26 09:52:40|9154.4|9154.4|9155.31|9155.31|9155.31|9155.31|9154.4|9154.4|0
1635241970000|2021-10-26 09:52:50|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|0
1635242020000|2021-10-26 09:53:40|9155.72|9155.72|9155.72|9155.72|9155.72|9155.72|9155.72|9155.72|0
1635242060000|2021-10-26 09:54:20|9156|9156|9156|9156|9156|9156|9156|9156|0
1635242070000|2021-10-26 09:54:30|9158.27|9158.27|9158.55|9158.55|9158.55|9158.55|9158.27|9158.27|0
1635242100000|2021-10-26 09:55:00|9158.92|9158.92|9158.92|9158.92|9158.92|9158.92|9158.92|9158.92|0
1635242150000|2021-10-26 09:55:50|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|0
1635242170000|2021-10-26 09:56:10|9158.83|9158.83|9158.55|9158.55|9158.83|9158.83|9158.55|9158.55|0
1635242190000|2021-10-26 09:56:30|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1635242250000|2021-10-26 09:57:30|9154.24|9154.24|9154.24|9154.24|9154.24|9154.24|9154.24|9154.24|0
1635242300000|2021-10-26 09:58:20|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|0
1635242310000|2021-10-26 09:58:30|9154.35|9154.35|9155|9155|9155|9155|9154.35|9154.35|0
1635242370000|2021-10-26 09:59:30|9155.45|9155.45|9155.45|9155.45|9155.45|9155.45|9155.45|9155.45|0
1635242400000|2021-10-26 10:00:00|9155.18|9155.18|9155.45|9155.45|9155.45|9155.45|9155.18|9155.18|0
1635242420000|2021-10-26 10:00:20|9155.62|9155.62|9156.92|9156.92|9156.92|9156.92|9155.62|9155.62|0
1635242440000|2021-10-26 10:00:40|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|0
1635242450000|2021-10-26 10:00:50|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|0
1635242460000|2021-10-26 10:01:00|9159.18|9159.18|9159.18|9159.18|9159.46|9159.46|9159.18|9159.18|0
1635242490000|2021-10-26 10:01:30|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|0
1635242500000|2021-10-26 10:01:40|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|0
1635242510000|2021-10-26 10:01:50|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|0
1635242630000|2021-10-26 10:03:50|9154.64|9154.64|9154.64|9154.64|9154.64|9154.64|9154.64|9154.64|0
1635242660000|2021-10-26 10:04:20|9154.08|9154.08|9153.8|9153.8|9154.08|9154.08|9153.8|9153.8|0
1635242670000|2021-10-26 10:04:30|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|0
1635242720000|2021-10-26 10:05:20|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|0
1635242740000|2021-10-26 10:05:40|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|0
1635242760000|2021-10-26 10:06:00|9149.77|9149.77|9150.79|9150.79|9150.79|9150.79|9149.77|9149.77|0
1635242770000|2021-10-26 10:06:10|9151.01|9151.01|9151.93|9151.93|9151.93|9151.93|9151.01|9151.01|0
1635242790000|2021-10-26 10:06:30|9151.57|9151.57|9151.38|9151.38|9151.57|9151.57|9151.38|9151.38|0
1635242820000|2021-10-26 10:07:00|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|0
1635242870000|2021-10-26 10:07:50|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|0
1635242900000|2021-10-26 10:08:20|9149.66|9149.66|9149.16|9149.16|9149.66|9149.66|9149.16|9149.16|0
1635242930000|2021-10-26 10:08:50|9151.43|9151.43|9150.7|9150.7|9151.43|9151.43|9150.7|9150.7|0
1635242940000|2021-10-26 10:09:00|9150.98|9150.98|9151.55|9151.55|9151.55|9151.55|9150.98|9150.98|0
1635243000000|2021-10-26 10:10:00|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|0
1635243050000|2021-10-26 10:10:50|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|0
1635243090000|2021-10-26 10:11:30|9150.07|9150.07|9150.99|9150.99|9150.99|9150.99|9150.07|9150.07|0
1635243130000|2021-10-26 10:12:10|9151.36|9151.36|9147.88|9147.88|9151.36|9151.36|9147.88|9147.88|0
1635243170000|2021-10-26 10:12:50|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|0
1635243190000|2021-10-26 10:13:10|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|0
1635243210000|2021-10-26 10:13:30|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|0
1635243220000|2021-10-26 10:13:40|9150.77|9150.77|9150.77|9150.77|9150.77|9150.77|9150.77|9150.77|0
1635243230000|2021-10-26 10:13:50|9150.49|9150.49|9150.22|9150.22|9150.49|9150.49|9150.22|9150.22|0
1635243250000|2021-10-26 10:14:10|9147.95|9147.95|9147.95|9147.95|9147.95|9147.95|9147.95|9147.95|0
1635243260000|2021-10-26 10:14:20|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|0
1635243310000|2021-10-26 10:15:10|9150.95|9150.95|9150.95|9150.95|9150.95|9150.95|9150.95|9150.95|0
1635243350000|2021-10-26 10:15:50|9151.51|9151.51|9151.51|9151.51|9151.51|9151.51|9151.51|9151.51|0
1635243380000|2021-10-26 10:16:20|9151.68|9151.68|9151.51|9151.51|9151.68|9151.68|9151.51|9151.51|0
1635243390000|2021-10-26 10:16:30|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|0
1635243430000|2021-10-26 10:17:10|9152.31|9152.31|9152.26|9152.26|9152.31|9152.31|9152.08|9152.08|0
1635243440000|2021-10-26 10:17:20|9151.92|9151.92|9151.92|9151.92|9151.92|9151.92|9151.92|9151.92|0
1635243450000|2021-10-26 10:17:30|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|0
1635243460000|2021-10-26 10:17:40|9152.67|9152.67|9152.3|9152.3|9152.67|9152.67|9151.75|9151.75|0
1635243470000|2021-10-26 10:17:50|9153.03|9153.03|9153.03|9153.03|9153.03|9153.03|9153.03|9153.03|0
1635243490000|2021-10-26 10:18:10|9153.32|9153.32|9153.6|9153.6|9153.6|9153.6|9153.32|9153.32|0
1635243500000|2021-10-26 10:18:20|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|0
1635243510000|2021-10-26 10:18:30|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|0
1635243530000|2021-10-26 10:18:50|9154|9154|9154.17|9154.17|9154.17|9154.17|9154|9154|0
1635243550000|2021-10-26 10:19:10|9154.35|9154.35|9153.98|9153.98|9154.35|9154.35|9153.8|9153.8|0
1635243560000|2021-10-26 10:19:20|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|0
1635243570000|2021-10-26 10:19:30|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|0
1635243590000|2021-10-26 10:19:50|9153.26|9153.26|9153.54|9153.54|9153.54|9153.54|9153.26|9153.26|0
1635243610000|2021-10-26 10:20:10|9153.31|9153.31|9153.31|9153.31|9153.31|9153.31|9153.31|9153.31|0
1635243620000|2021-10-26 10:20:20|9153.76|9153.76|9153.76|9153.76|9153.76|9153.76|9153.76|9153.76|0
1635243630000|2021-10-26 10:20:30|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|0
1635243640000|2021-10-26 10:20:40|9153.82|9153.82|9154.18|9154.18|9154.18|9154.18|9153.82|9153.82|0
1635243650000|2021-10-26 10:20:50|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|0
1635243660000|2021-10-26 10:21:00|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|0
1635243680000|2021-10-26 10:21:20|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|0
1635243690000|2021-10-26 10:21:30|9154.55|9154.55|9152.28|9152.28|9154.55|9154.55|9152.28|9152.28|0
1635243720000|2021-10-26 10:22:00|9152.11|9152.11|9152.11|9152.11|9152.11|9152.11|9152.11|9152.11|0
1635243730000|2021-10-26 10:22:10|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|0
1635243740000|2021-10-26 10:22:20|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|0
1635243770000|2021-10-26 10:22:50|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|0
1635243780000|2021-10-26 10:23:00|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|0
1635243790000|2021-10-26 10:23:10|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|0
1635243800000|2021-10-26 10:23:20|9151.35|9151.35|9151.07|9151.07|9151.35|9151.35|9151.07|9151.07|0
1635243810000|2021-10-26 10:23:30|9150.7|9150.7|9150.33|9150.33|9150.7|9150.7|9150.33|9150.33|0
1635243840000|2021-10-26 10:24:00|9148.06|9148.06|9148.43|9148.43|9148.43|9148.43|9148.06|9148.06|0
1635243850000|2021-10-26 10:24:10|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|0
1635243970000|2021-10-26 10:26:10|9148.32|9148.32|9147.75|9147.75|9148.32|9148.32|9147.75|9147.75|0
1635244080000|2021-10-26 10:28:00|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|0
1635244140000|2021-10-26 10:29:00|9148.4|9148.4|9143.86|9143.86|9148.4|9148.4|9143.86|9143.86|0
1635244190000|2021-10-26 10:29:50|9143.63|9143.63|9143.4|9143.4|9143.63|9143.63|9143.4|9143.4|0
1635244210000|2021-10-26 10:30:10|9144.08|9144.08|9143.86|9143.86|9144.08|9144.08|9143.86|9143.86|0
1635244280000|2021-10-26 10:31:20|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9145.9|9145.9|0
1635244340000|2021-10-26 10:32:20|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|0
1635244350000|2021-10-26 10:32:30|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|0
1635244360000|2021-10-26 10:32:40|9146.8|9146.8|9146.97|9146.97|9147.14|9147.14|9146.8|9146.8|0
1635244380000|2021-10-26 10:33:00|9146.8|9146.8|9146.8|9146.8|9146.97|9146.97|9146.8|9146.8|0
1635244410000|2021-10-26 10:33:30|9147.08|9147.08|9148.18|9148.18|9148.18|9148.18|9147.08|9147.08|0
1635244440000|2021-10-26 10:34:00|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|0
1635244450000|2021-10-26 10:34:10|9148.28|9148.28|9148.28|9148.28|9148.28|9148.28|9148.28|9148.28|0
1635244460000|2021-10-26 10:34:20|9146.01|9146.01|9146.38|9146.38|9146.38|9146.38|9146.01|9146.01|0
1635244470000|2021-10-26 10:34:30|9146.75|9146.75|9147.48|9147.48|9147.66|9147.66|9146.75|9146.75|0
1635244480000|2021-10-26 10:34:40|9147.94|9147.94|9147.71|9147.71|9147.94|9147.94|9147.71|9147.71|0
1635244500000|2021-10-26 10:35:00|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|0
1635244540000|2021-10-26 10:35:40|9147.91|9147.91|9147.91|9147.91|9147.91|9147.91|9147.91|9147.91|0
1635244550000|2021-10-26 10:35:50|9147.68|9147.68|9147.68|9147.68|9147.68|9147.68|9147.68|9147.68|0
1635244560000|2021-10-26 10:36:00|9149.95|9149.95|9150.4|9150.4|9150.4|9150.4|9149.95|9149.95|0
1635244580000|2021-10-26 10:36:20|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|0
1635244610000|2021-10-26 10:36:50|9150.63|9150.63|9150.63|9150.63|9150.63|9150.63|9150.63|9150.63|0
1635244630000|2021-10-26 10:37:10|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|0
1635244640000|2021-10-26 10:37:20|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|0
1635244650000|2021-10-26 10:37:30|9150.91|9150.91|9152|9152|9152|9152|9150.91|9150.91|0
1635244670000|2021-10-26 10:37:50|9151.63|9151.63|9151.82|9151.82|9151.82|9151.82|9151.63|9151.63|0
1635244730000|2021-10-26 10:38:50|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|0
1635244770000|2021-10-26 10:39:30|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|0
1635244800000|2021-10-26 10:40:00|9152.72|9152.72|9154.42|9154.42|9154.42|9154.42|9152.72|9152.72|0
1635244840000|2021-10-26 10:40:40|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|0
1635244880000|2021-10-26 10:41:20|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|0
1635244890000|2021-10-26 10:41:30|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|0
1635244900000|2021-10-26 10:41:40|9154.98|9154.98|9154.69|9154.69|9154.98|9154.98|9154.41|9154.41|0
1635244920000|2021-10-26 10:42:00|9154.33|9154.33|9154.33|9154.33|9154.33|9154.33|9154.33|9154.33|0
1635244930000|2021-10-26 10:42:10|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|0
1635244940000|2021-10-26 10:42:20|9153.78|9153.78|9153.41|9153.41|9153.78|9153.78|9153.41|9153.41|0
1635244950000|2021-10-26 10:42:30|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|0
1635244970000|2021-10-26 10:42:50|9153.78|9153.78|9153.41|9153.41|9153.78|9153.78|9153.41|9153.41|0
1635244980000|2021-10-26 10:43:00|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|0
1635244990000|2021-10-26 10:43:10|9152.32|9152.32|9152.32|9152.32|9152.32|9152.32|9152.32|9152.32|0
1635245000000|2021-10-26 10:43:20|9150.05|9150.05|9149.32|9149.32|9150.05|9150.05|9149.32|9149.32|0
1635245010000|2021-10-26 10:43:30|9149.03|9149.03|9148.67|9148.67|9149.03|9149.03|9148.67|9148.67|0
1635245030000|2021-10-26 10:43:50|9148.38|9148.38|9149.03|9149.03|9149.03|9149.03|9148.38|9148.38|0
1635245040000|2021-10-26 10:44:00|9149.32|9149.32|9149.32|9149.32|9149.32|9149.32|9149.32|9149.32|0
1635245060000|2021-10-26 10:44:20|9149.96|9149.96|9150.69|9150.69|9150.69|9150.69|9149.96|9149.96|0
1635245080000|2021-10-26 10:44:40|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|0
1635245090000|2021-10-26 10:44:50|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|0
1635245100000|2021-10-26 10:45:00|9149.23|9149.23|9149.01|9149.01|9149.23|9149.23|9149.01|9149.01|0
1635245110000|2021-10-26 10:45:10|9148.64|9148.64|9148.87|9148.87|9148.87|9148.87|9148.64|9148.64|0
1635245120000|2021-10-26 10:45:20|9148.5|9148.5|9148.14|9148.14|9148.5|9148.5|9148.14|9148.14|0
1635245130000|2021-10-26 10:45:30|9148.87|9148.87|9148.5|9148.5|9148.87|9148.87|9148.5|9148.5|0
1635245140000|2021-10-26 10:45:40|9148.05|9148.05|9148.05|9148.05|9148.05|9148.05|9148.05|9148.05|0
1635245160000|2021-10-26 10:46:00|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|0
1635245170000|2021-10-26 10:46:10|9147.4|9147.4|9147.76|9147.76|9147.76|9147.76|9147.4|9147.4|0
1635245180000|2021-10-26 10:46:20|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|0
1635245190000|2021-10-26 10:46:30|9147.03|9147.03|9146.67|9146.67|9147.03|9147.03|9146.67|9146.67|0
1635245200000|2021-10-26 10:46:40|9146.39|9146.39|9146.39|9146.39|9146.39|9146.39|9146.39|9146.39|0
1635245210000|2021-10-26 10:46:50|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|0
1635245220000|2021-10-26 10:47:00|9146.39|9146.39|9146.39|9146.39|9146.39|9146.39|9146.03|9146.03|0
1635245230000|2021-10-26 10:47:10|9146.03|9146.03|9145.66|9145.66|9146.03|9146.03|9145.66|9145.66|0
1635245240000|2021-10-26 10:47:20|9145.3|9145.3|9145.01|9145.01|9145.38|9145.38|9145.01|9145.01|0
1635245250000|2021-10-26 10:47:30|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|9142.74|0
1635245260000|2021-10-26 10:47:40|9142.38|9142.38|9142.01|9142.01|9142.38|9142.38|9142.01|9142.01|0
1635245270000|2021-10-26 10:47:50|9141.74|9141.74|9141.74|9141.74|9141.74|9141.74|9141.74|9141.74|0
1635245280000|2021-10-26 10:48:00|9142.1|9142.1|9142.47|9142.47|9142.83|9142.83|9142.1|9142.1|0
1635245290000|2021-10-26 10:48:10|9142.83|9142.83|9141.87|9141.87|9142.83|9142.83|9141.87|9141.87|0
1635245300000|2021-10-26 10:48:20|9142.24|9142.24|9141.78|9141.78|9142.52|9142.52|9141.78|9141.78|0
1635245310000|2021-10-26 10:48:30|9142.51|9142.51|9143.24|9143.24|9143.24|9143.24|9142.51|9142.51|0
1635245320000|2021-10-26 10:48:40|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|0
1635245330000|2021-10-26 10:48:50|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|0
1635245340000|2021-10-26 10:49:00|9144.98|9144.98|9144.43|9144.43|9144.98|9144.98|9144.43|9144.43|0
1635245380000|2021-10-26 10:49:40|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|9144.07|0
1635245410000|2021-10-26 10:50:10|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|0
1635245450000|2021-10-26 10:50:50|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|0
1635245470000|2021-10-26 10:51:10|9143.97|9143.97|9143.97|9143.97|9143.97|9143.97|9143.97|9143.97|0
1635245510000|2021-10-26 10:51:50|9144.24|9144.24|9145.71|9145.71|9145.71|9145.71|9144.24|9144.24|0
1635245520000|2021-10-26 10:52:00|9146.08|9146.08|9146.44|9146.44|9146.44|9146.44|9146.08|9146.08|0
1635245530000|2021-10-26 10:52:10|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|0
1635245550000|2021-10-26 10:52:30|9146.45|9146.45|9146.26|9146.26|9146.45|9146.45|9146.26|9146.26|0
1635245560000|2021-10-26 10:52:40|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|0
1635245590000|2021-10-26 10:53:10|9146.45|9146.45|9146.45|9146.45|9146.45|9146.45|9146.45|9146.45|0
1635245600000|2021-10-26 10:53:20|9146.16|9146.16|9146.16|9146.16|9146.16|9146.16|9146.16|9146.16|0
1635245610000|2021-10-26 10:53:30|9146.53|9146.53|9146.75|9146.75|9146.75|9146.75|9146.53|9146.53|0
1635245630000|2021-10-26 10:53:50|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|0
1635245650000|2021-10-26 10:54:10|9147.54|9147.54|9147.18|9147.18|9147.54|9147.54|9147.18|9147.18|0
1635245660000|2021-10-26 10:54:20|9147.54|9147.54|9147.91|9147.91|9147.91|9147.91|9147.54|9147.54|0
1635245670000|2021-10-26 10:54:30|9148.13|9148.13|9147.91|9147.91|9148.13|9148.13|9147.91|9147.91|0
1635245680000|2021-10-26 10:54:40|9150.18|9150.18|9145.47|9145.47|9150.18|9150.18|9145.47|9145.47|0
1635245690000|2021-10-26 10:54:50|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|0
1635245710000|2021-10-26 10:55:10|9145.65|9145.65|9145.47|9145.47|9145.65|9145.65|9145.47|9145.47|0
1635245720000|2021-10-26 10:55:20|9140.93|9140.93|9139.35|9139.35|9140.93|9140.93|9139.35|9139.35|0
1635245730000|2021-10-26 10:55:30|9138.98|9138.98|9138.98|9138.98|9138.98|9138.98|9138.98|9138.98|0
1635245760000|2021-10-26 10:56:00|9141.25|9141.25|9138.42|9138.42|9141.25|9141.25|9138.42|9138.42|0
1635245770000|2021-10-26 10:56:10|9138.13|9138.13|9135.86|9135.86|9138.13|9138.13|9135.86|9135.86|0
1635245800000|2021-10-26 10:56:40|9135.01|9135.01|9135.01|9135.01|9135.01|9135.01|9135.01|9135.01|0
1635245850000|2021-10-26 10:57:30|9136.92|9136.92|9137.85|9137.85|9137.85|9137.85|9136.92|9136.92|0
1635245860000|2021-10-26 10:57:40|9138.22|9138.22|9137.2|9137.2|9138.58|9138.58|9137.2|9137.2|0
1635245870000|2021-10-26 10:57:50|9139.47|9139.47|9139.24|9139.24|9139.47|9139.47|9139.24|9139.24|0
1635245900000|2021-10-26 10:58:20|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|0
1635245930000|2021-10-26 10:58:50|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|0
1635245940000|2021-10-26 10:59:00|9139.62|9139.62|9139.9|9139.9|9139.9|9139.9|9139.62|9139.62|0
1635245970000|2021-10-26 10:59:30|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|0
1635245980000|2021-10-26 10:59:40|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|0
1635246000000|2021-10-26 11:00:00|9139.06|9139.06|9139.06|9139.06|9139.06|9139.06|9139.06|9139.06|0
1635246010000|2021-10-26 11:00:10|9137.97|9137.97|9138.33|9138.33|9138.33|9138.33|9137.97|9137.97|0
1635246020000|2021-10-26 11:00:20|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|0
1635246070000|2021-10-26 11:01:10|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|0
1635246080000|2021-10-26 11:01:20|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|0
1635246090000|2021-10-26 11:01:30|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|0
1635246100000|2021-10-26 11:01:40|9139.41|9139.41|9139.04|9139.04|9139.41|9139.41|9139.04|9139.04|0
1635246120000|2021-10-26 11:02:00|9138.75|9138.75|9137.6|9137.6|9138.75|9138.75|9137.6|9137.6|0
1635246130000|2021-10-26 11:02:10|9136.87|9136.87|9136.13|9136.13|9136.87|9136.87|9136.13|9136.13|0
1635246140000|2021-10-26 11:02:20|9135.77|9135.77|9136.13|9136.13|9136.13|9136.13|9135.77|9135.77|0
1635246150000|2021-10-26 11:02:30|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|0
1635246160000|2021-10-26 11:02:40|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|0
1635246170000|2021-10-26 11:02:50|9135.77|9135.77|9134.76|9134.76|9135.77|9135.77|9134.76|9134.76|0
1635246180000|2021-10-26 11:03:00|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|0
1635246190000|2021-10-26 11:03:10|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|0
1635246200000|2021-10-26 11:03:20|9131.94|9131.94|9131.57|9131.57|9131.94|9131.94|9131.57|9131.57|0
1635246210000|2021-10-26 11:03:30|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|0
1635246220000|2021-10-26 11:03:40|9130.98|9130.98|9130.98|9130.98|9130.98|9130.98|9130.61|9130.61|0
1635246230000|2021-10-26 11:03:50|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|0
1635246240000|2021-10-26 11:04:00|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|0
1635246250000|2021-10-26 11:04:10|9130.98|9130.98|9130.98|9130.98|9130.98|9130.98|9130.61|9130.61|0
1635246260000|2021-10-26 11:04:20|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|0
1635246270000|2021-10-26 11:04:30|9130.25|9130.25|9127.42|9127.42|9130.25|9130.25|9127.42|9127.42|0
1635246280000|2021-10-26 11:04:40|9127.06|9127.06|9126.69|9126.69|9127.06|9127.06|9126.69|9126.69|0
1635246300000|2021-10-26 11:05:00|9126.41|9126.41|9125.31|9125.31|9126.41|9126.41|9125.31|9125.31|0
1635246310000|2021-10-26 11:05:10|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|0
1635246330000|2021-10-26 11:05:30|9125.31|9125.31|9125.67|9125.67|9125.67|9125.67|9125.31|9125.31|0
1635246340000|2021-10-26 11:05:40|9125.31|9125.31|9124.94|9124.94|9125.31|9125.31|9124.94|9124.94|0
1635246350000|2021-10-26 11:05:50|9124.38|9124.38|9124.01|9124.01|9124.38|9124.38|9124.01|9124.01|0
1635246360000|2021-10-26 11:06:00|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|0
1635246370000|2021-10-26 11:06:10|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|0
1635246390000|2021-10-26 11:06:30|9122.91|9122.91|9122.55|9122.55|9122.91|9122.91|9122.55|9122.55|0
1635246400000|2021-10-26 11:06:40|9122.91|9122.91|9122.55|9122.55|9122.91|9122.91|9122.55|9122.55|0
1635246420000|2021-10-26 11:07:00|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|0
1635246430000|2021-10-26 11:07:10|9122.55|9122.55|9122.18|9122.18|9122.91|9122.91|9122.18|9122.18|0
1635246440000|2021-10-26 11:07:20|9121.63|9121.63|9119.36|9119.36|9121.63|9121.63|9119.36|9119.36|0
1635246450000|2021-10-26 11:07:30|9119|9119|9119|9119|9119|9119|9119|9119|0
1635246470000|2021-10-26 11:07:50|9118.77|9118.77|9117.42|9117.42|9118.77|9118.77|9117.42|9117.42|0
1635246480000|2021-10-26 11:08:00|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|0
1635246500000|2021-10-26 11:08:20|9118.66|9118.66|9118.94|9118.94|9118.94|9118.94|9118.66|9118.66|0
1635246550000|2021-10-26 11:09:10|9116.67|9116.67|9116.39|9116.39|9116.67|9116.67|9116.39|9116.39|0
1635246600000|2021-10-26 11:10:00|9116.11|9116.11|9115.94|9115.94|9116.11|9116.11|9115.94|9115.94|0
1635246630000|2021-10-26 11:10:30|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|0
1635246640000|2021-10-26 11:10:40|9116.67|9116.67|9117.4|9117.4|9117.77|9117.77|9116.67|9116.67|0
1635246720000|2021-10-26 11:12:00|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|0
1635246760000|2021-10-26 11:12:40|9119.4|9119.4|9118.74|9118.74|9119.67|9119.67|9118.74|9118.74|0
1635246770000|2021-10-26 11:12:50|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|0
1635246790000|2021-10-26 11:13:10|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|0
1635246800000|2021-10-26 11:13:20|9121.1|9121.1|9121.19|9121.19|9121.47|9121.47|9121.1|9121.1|0
1635246820000|2021-10-26 11:13:40|9120.9|9120.9|9121.19|9121.19|9121.19|9121.19|9120.9|9120.9|0
1635246860000|2021-10-26 11:14:20|9121.37|9121.37|9120.64|9120.64|9121.74|9121.74|9120.64|9120.64|0
1635246870000|2021-10-26 11:14:30|9121|9121|9120.26|9120.26|9121|9121|9120.26|9120.26|0
1635246880000|2021-10-26 11:14:40|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|0
1635246890000|2021-10-26 11:14:50|9120.81|9120.81|9121.18|9121.18|9121.18|9121.18|9120.81|9120.81|0
1635246940000|2021-10-26 11:15:40|9120.45|9120.45|9119.8|9119.8|9120.45|9120.45|9119.8|9119.8|0
1635246980000|2021-10-26 11:16:20|9119.97|9119.97|9119.8|9119.8|9119.97|9119.97|9119.8|9119.8|0
1635246990000|2021-10-26 11:16:30|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|0
1635247010000|2021-10-26 11:16:50|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|0
1635247050000|2021-10-26 11:17:30|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|0
1635247060000|2021-10-26 11:17:40|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|0
1635247110000|2021-10-26 11:18:30|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|0
1635247120000|2021-10-26 11:18:40|9120.37|9120.37|9120.18|9120.18|9120.37|9120.37|9120.18|9120.18|0
1635247130000|2021-10-26 11:18:50|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|0
1635247150000|2021-10-26 11:19:10|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|0
1635247170000|2021-10-26 11:19:30|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|0
1635247190000|2021-10-26 11:19:50|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|0
1635247280000|2021-10-26 11:21:20|9119.36|9119.36|9119.2|9119.2|9119.64|9119.64|9118.55|9118.55|0
1635247290000|2021-10-26 11:21:30|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|0
1635247320000|2021-10-26 11:22:00|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|0
1635247330000|2021-10-26 11:22:10|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|0
1635247460000|2021-10-26 11:24:20|9118.16|9118.16|9118.73|9118.73|9118.73|9118.73|9118.16|9118.16|0
1635247510000|2021-10-26 11:25:10|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|0
1635247560000|2021-10-26 11:26:00|9118.72|9118.72|9117.44|9117.44|9118.72|9118.72|9117.44|9117.44|0
1635247570000|2021-10-26 11:26:10|9117.15|9117.15|9116.51|9116.51|9117.15|9117.15|9116.51|9116.51|0
1635247600000|2021-10-26 11:26:40|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|0
1635247630000|2021-10-26 11:27:10|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|0
1635247650000|2021-10-26 11:27:30|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|0
1635247660000|2021-10-26 11:27:40|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|0
1635247670000|2021-10-26 11:27:50|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|0
1635247700000|2021-10-26 11:28:20|9113.35|9113.35|9113.17|9113.17|9113.35|9113.35|9113.17|9113.17|0
1635247720000|2021-10-26 11:28:40|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|0
1635247740000|2021-10-26 11:29:00|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|0
1635247790000|2021-10-26 11:29:50|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|0
1635247830000|2021-10-26 11:30:30|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|0
1635247840000|2021-10-26 11:30:40|9108.81|9108.81|9108.81|9108.81|9108.81|9108.81|9108.81|9108.81|0
1635247850000|2021-10-26 11:30:50|9108.26|9108.26|9107.41|9107.41|9108.26|9108.26|9107.41|9107.41|0
1635247860000|2021-10-26 11:31:00|9107.69|9107.69|9107.41|9107.41|9107.69|9107.69|9107.41|9107.41|0
1635247890000|2021-10-26 11:31:30|9107.12|9107.12|9107.12|9107.12|9107.12|9107.12|9107.12|9107.12|0
1635247940000|2021-10-26 11:32:20|9106.21|9106.21|9106.44|9106.44|9106.44|9106.44|9106.21|9106.21|0
1635247970000|2021-10-26 11:32:50|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|0
1635247980000|2021-10-26 11:33:00|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|0
1635248010000|2021-10-26 11:33:30|9104.91|9104.91|9104.91|9104.91|9104.91|9104.91|9104.91|9104.91|0
1635248070000|2021-10-26 11:34:30|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|0
1635248110000|2021-10-26 11:35:10|9104.91|9104.91|9104.91|9104.91|9104.91|9104.91|9104.91|9104.91|0
1635248120000|2021-10-26 11:35:20|9105.28|9105.28|9104.99|9104.99|9105.28|9105.28|9104.99|9104.99|0
1635248140000|2021-10-26 11:35:40|9107.26|9107.26|9107.26|9107.26|9107.26|9107.26|9107.26|9107.26|0
1635248160000|2021-10-26 11:36:00|9108|9108|9108|9108|9108|9108|9108|9108|0
1635248190000|2021-10-26 11:36:30|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|0
1635248200000|2021-10-26 11:36:40|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|0
1635248210000|2021-10-26 11:36:50|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|0
1635248220000|2021-10-26 11:37:00|9107.94|9107.94|9108.73|9108.73|9108.73|9108.73|9107.94|9107.94|0
1635248230000|2021-10-26 11:37:10|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|0
1635248250000|2021-10-26 11:37:30|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|0
1635248290000|2021-10-26 11:38:10|9108.84|9108.84|9108.84|9108.84|9108.84|9108.84|9108.84|9108.84|0
1635248300000|2021-10-26 11:38:20|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|0
1635248310000|2021-10-26 11:38:30|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|0
1635248330000|2021-10-26 11:38:50|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|0
1635248390000|2021-10-26 11:39:50|9108.77|9108.77|9109.5|9109.5|9109.5|9109.5|9108.77|9108.77|0
1635248410000|2021-10-26 11:40:10|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|0
1635248460000|2021-10-26 11:41:00|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|0
1635248480000|2021-10-26 11:41:20|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|0
1635248530000|2021-10-26 11:42:10|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|0
1635248690000|2021-10-26 11:44:50|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|0
1635248700000|2021-10-26 11:45:00|9110.79|9110.79|9111.07|9111.07|9111.07|9111.07|9110.79|9110.79|0
1635248710000|2021-10-26 11:45:10|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|0
1635248730000|2021-10-26 11:45:30|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|0
1635248760000|2021-10-26 11:46:00|9111.94|9111.94|9111.94|9111.94|9111.94|9111.94|9111.94|9111.94|0
1635248780000|2021-10-26 11:46:20|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|0
1635248810000|2021-10-26 11:46:50|9111.76|9111.76|9111.76|9111.76|9111.76|9111.76|9111.76|9111.76|0
1635248820000|2021-10-26 11:47:00|9111.11|9111.11|9111.59|9111.59|9111.59|9111.59|9110.46|9110.46|0
1635248830000|2021-10-26 11:47:10|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|0
1635248840000|2021-10-26 11:47:20|9110.8|9110.8|9110.43|9110.43|9110.8|9110.8|9110.43|9110.43|0
1635248870000|2021-10-26 11:47:50|9112.7|9112.7|9112.15|9112.15|9112.7|9112.7|9112.15|9112.15|0
1635248910000|2021-10-26 11:48:30|9111.86|9111.86|9111.61|9111.61|9111.86|9111.86|9110.68|9110.68|0
1635248920000|2021-10-26 11:48:40|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|0
1635248930000|2021-10-26 11:48:50|9111.94|9111.94|9111.94|9111.94|9111.94|9111.94|9111.94|9111.94|0
1635248940000|2021-10-26 11:49:00|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|0
1635248950000|2021-10-26 11:49:10|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|0
1635248970000|2021-10-26 11:49:30|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|0
1635248980000|2021-10-26 11:49:40|9111.86|9111.86|9111.86|9111.86|9111.86|9111.86|9111.86|9111.86|0
1635249000000|2021-10-26 11:50:00|9114.77|9114.77|9115|9115|9115.19|9115.19|9114.77|9114.77|0
1635249040000|2021-10-26 11:50:40|9115.28|9115.28|9115.57|9115.57|9115.57|9115.57|9115.28|9115.28|0
1635249050000|2021-10-26 11:50:50|9115.75|9115.75|9115.75|9115.75|9115.75|9115.75|9115.75|9115.75|0
1635249060000|2021-10-26 11:51:00|9116.76|9116.76|9116.95|9116.95|9116.95|9116.95|9116.76|9116.76|0
1635249130000|2021-10-26 11:52:10|9116.67|9116.67|9115.82|9115.82|9116.67|9116.67|9115.82|9115.82|0
1635249140000|2021-10-26 11:52:20|9112.59|9112.59|9111.94|9111.94|9112.59|9112.59|9111.94|9111.94|0
1635249170000|2021-10-26 11:52:50|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|0
1635249180000|2021-10-26 11:53:00|9111.47|9111.47|9111.29|9111.29|9111.47|9111.47|9111.29|9111.29|0
1635249190000|2021-10-26 11:53:10|9111|9111|9111|9111|9111|9111|9111|9111|0
1635249230000|2021-10-26 11:53:50|9110.82|9110.82|9107.47|9107.47|9110.82|9110.82|9107.47|9107.47|0
1635249240000|2021-10-26 11:54:00|9107.11|9107.11|9106.56|9106.56|9107.11|9107.11|9106.56|9106.56|0
1635249250000|2021-10-26 11:54:10|9106.37|9106.37|9106.56|9106.56|9106.56|9106.56|9106.37|9106.37|0
1635249270000|2021-10-26 11:54:30|9106.93|9106.93|9106.93|9106.93|9106.93|9106.93|9106.93|9106.93|0
1635249280000|2021-10-26 11:54:40|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|0
1635249300000|2021-10-26 11:55:00|9106.42|9106.42|9106.42|9106.42|9106.42|9106.42|9106.42|9106.42|0
1635249330000|2021-10-26 11:55:30|9106.24|9106.24|9105.95|9105.95|9106.24|9106.24|9105.95|9105.95|0
1635249360000|2021-10-26 11:56:00|9105.67|9105.67|9105.67|9105.67|9105.67|9105.67|9105.67|9105.67|0
1635249460000|2021-10-26 11:57:40|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|0
1635249500000|2021-10-26 11:58:20|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|0
1635249520000|2021-10-26 11:58:40|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|0
1635249530000|2021-10-26 11:58:50|9108.93|9108.93|9108.93|9108.93|9108.93|9108.93|9108.93|9108.93|0
1635249570000|2021-10-26 11:59:30|9108.65|9108.65|9108.65|9108.65|9108.65|9108.65|9108.65|9108.65|0
1635249580000|2021-10-26 11:59:40|9108.93|9108.93|9109.44|9109.44|9109.44|9109.44|9108.93|9108.93|0
1635249600000|2021-10-26 12:00:00|9109.81|9109.81|9110.44|9110.44|9110.54|9110.54|9109.81|9109.81|0
1635249610000|2021-10-26 12:00:10|9110.8|9110.8|9113.07|9113.07|9113.07|9113.07|9110.8|9110.8|0
1635249640000|2021-10-26 12:00:40|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|0
1635249740000|2021-10-26 12:02:20|9113.18|9113.18|9112.96|9112.96|9113.18|9113.18|9112.73|9112.73|0
1635249750000|2021-10-26 12:02:30|9112.73|9112.73|9111.65|9111.65|9112.96|9112.96|9111.37|9111.37|0
1635249780000|2021-10-26 12:03:00|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|0
1635249800000|2021-10-26 12:03:20|9111.15|9111.15|9110.87|9110.87|9111.15|9111.15|9110.87|9110.87|0
1635249810000|2021-10-26 12:03:30|9110.65|9110.65|9110.65|9110.65|9110.65|9110.65|9110.65|9110.65|0
1635249830000|2021-10-26 12:03:50|9110.46|9110.46|9110.1|9110.1|9110.46|9110.46|9110.1|9110.1|0
1635249840000|2021-10-26 12:04:00|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|0
1635249860000|2021-10-26 12:04:20|9110.64|9110.64|9110.64|9110.64|9110.64|9110.64|9110.64|9110.64|0
1635249870000|2021-10-26 12:04:30|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|0
1635249880000|2021-10-26 12:04:40|9111.19|9111.19|9111.19|9111.19|9111.19|9111.19|9111.19|9111.19|0
1635249900000|2021-10-26 12:05:00|9111.47|9111.47|9111.47|9111.47|9111.47|9111.47|9111.47|9111.47|0
1635249950000|2021-10-26 12:05:50|9111.65|9111.65|9111.88|9111.88|9111.88|9111.88|9111.65|9111.65|0
1635249970000|2021-10-26 12:06:10|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|0
1635250000000|2021-10-26 12:06:40|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|0
1635250060000|2021-10-26 12:07:40|9111.64|9111.64|9111.36|9111.36|9111.64|9111.64|9111.36|9111.36|0
1635250090000|2021-10-26 12:08:10|9113.63|9113.63|9113.91|9113.91|9113.91|9113.91|9113.63|9113.63|0
1635250160000|2021-10-26 12:09:20|9114.19|9114.19|9113.82|9113.82|9114.19|9114.19|9113.82|9113.82|0
1635250190000|2021-10-26 12:09:50|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|0
1635250200000|2021-10-26 12:10:00|9114.47|9114.47|9114.75|9114.75|9114.75|9114.75|9114.47|9114.47|0
1635250220000|2021-10-26 12:10:20|9115.34|9115.34|9114.98|9114.98|9115.34|9115.34|9114.98|9114.98|0
1635250230000|2021-10-26 12:10:30|9114.61|9114.61|9114.38|9114.38|9114.61|9114.61|9114.38|9114.38|0
1635250240000|2021-10-26 12:10:40|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|0
1635250250000|2021-10-26 12:10:50|9116.84|9116.84|9117.2|9117.2|9117.2|9117.2|9116.84|9116.84|0
1635250270000|2021-10-26 12:11:10|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|0
1635250290000|2021-10-26 12:11:30|9118.11|9118.11|9118.11|9118.11|9118.11|9118.11|9118.11|9118.11|0
1635250340000|2021-10-26 12:12:20|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|0
1635250370000|2021-10-26 12:12:50|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|0
1635250380000|2021-10-26 12:13:00|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|0
1635250400000|2021-10-26 12:13:20|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|0
1635250410000|2021-10-26 12:13:30|9118.14|9118.14|9118.42|9118.42|9118.42|9118.42|9118.14|9118.14|0
1635250420000|2021-10-26 12:13:40|9120.69|9120.69|9120.69|9120.69|9120.69|9120.69|9120.69|9120.69|0
1635250430000|2021-10-26 12:13:50|9120.91|9120.91|9121.28|9121.28|9121.28|9121.28|9120.91|9120.91|0
1635250480000|2021-10-26 12:14:40|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|0
1635250490000|2021-10-26 12:14:50|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|0
1635250510000|2021-10-26 12:15:10|9119.56|9119.56|9119.74|9119.74|9119.74|9119.74|9119.56|9119.56|0
1635250520000|2021-10-26 12:15:20|9119.97|9119.97|9120.2|9120.2|9120.2|9120.2|9119.97|9119.97|0
1635250530000|2021-10-26 12:15:30|9121.49|9121.49|9121.49|9121.49|9121.49|9121.49|9121.49|9121.49|0
1635250550000|2021-10-26 12:15:50|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|0
1635250570000|2021-10-26 12:16:10|9122.2|9122.2|9122.2|9122.2|9122.2|9122.2|9122.2|9122.2|0
1635250590000|2021-10-26 12:16:30|9121.18|9121.18|9121.47|9121.47|9121.47|9121.47|9121.18|9121.18|0
1635250610000|2021-10-26 12:16:50|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|0
1635250640000|2021-10-26 12:17:20|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|0
1635250680000|2021-10-26 12:18:00|9123.54|9123.54|9123.54|9123.54|9123.54|9123.54|9123.54|9123.54|0
1635250690000|2021-10-26 12:18:10|9123.25|9123.25|9123.25|9123.25|9123.25|9123.25|9123.25|9123.25|0
1635250720000|2021-10-26 12:18:40|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|0
1635250750000|2021-10-26 12:19:10|9120.7|9120.7|9120.06|9120.06|9120.7|9120.7|9120.06|9120.06|0
1635250820000|2021-10-26 12:20:20|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|0
1635250880000|2021-10-26 12:21:20|9120.01|9120.01|9119.45|9119.45|9120.01|9120.01|9119.45|9119.45|0
1635250890000|2021-10-26 12:21:30|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|0
1635250930000|2021-10-26 12:22:10|9120.01|9120.01|9120.3|9120.3|9120.3|9120.3|9120.01|9120.01|0
1635251080000|2021-10-26 12:24:40|9120.58|9120.58|9120.3|9120.3|9120.58|9120.58|9119.85|9119.85|0
1635251150000|2021-10-26 12:25:50|9120.08|9120.08|9118.03|9118.03|9120.08|9120.08|9117.81|9117.81|0
1635251170000|2021-10-26 12:26:10|9117.67|9117.67|9117.39|9117.39|9117.67|9117.67|9117.39|9117.39|0
1635251210000|2021-10-26 12:26:50|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|0
1635251220000|2021-10-26 12:27:00|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|0
1635251270000|2021-10-26 12:27:50|9120.41|9120.41|9120.41|9120.41|9120.41|9120.41|9120.41|9120.41|0
1635251280000|2021-10-26 12:28:00|9120.97|9120.97|9120.97|9120.97|9120.97|9120.97|9120.97|9120.97|0
1635251380000|2021-10-26 12:29:40|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|0
1635251420000|2021-10-26 12:30:20|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|0
1635251460000|2021-10-26 12:31:00|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|0
1635251480000|2021-10-26 12:31:20|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|0
1635251500000|2021-10-26 12:31:40|9118.25|9118.25|9117.89|9117.89|9118.25|9118.25|9117.89|9117.89|0
1635251520000|2021-10-26 12:32:00|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|0
1635251530000|2021-10-26 12:32:10|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|0
1635251550000|2021-10-26 12:32:30|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|0
1635251580000|2021-10-26 12:33:00|9115|9115|9115|9115|9117.27|9117.27|9115|9115|0
1635251610000|2021-10-26 12:33:30|9114.71|9114.71|9116.98|9116.98|9116.98|9116.98|9114.71|9114.71|0
1635251620000|2021-10-26 12:33:40|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|0
1635251630000|2021-10-26 12:33:50|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|0
1635251640000|2021-10-26 12:34:00|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|0
1635251670000|2021-10-26 12:34:30|9114.81|9114.81|9114.53|9114.53|9114.81|9114.81|9114.53|9114.53|0
1635251680000|2021-10-26 12:34:40|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|0
1635251720000|2021-10-26 12:35:20|9115.46|9115.46|9115.46|9115.46|9115.63|9115.63|9115.46|9115.46|0
1635251740000|2021-10-26 12:35:40|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|0
1635251750000|2021-10-26 12:35:50|9117.96|9117.96|9117.96|9117.96|9117.96|9117.96|9117.96|9117.96|0
1635251760000|2021-10-26 12:36:00|9113.42|9113.42|9113.42|9113.42|9113.42|9113.42|9113.42|9113.42|0
1635251770000|2021-10-26 12:36:10|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|0
1635251780000|2021-10-26 12:36:20|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|0
1635251800000|2021-10-26 12:36:40|9113.7|9113.7|9113.51|9113.51|9113.7|9113.7|9113.51|9113.51|0
1635251810000|2021-10-26 12:36:50|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|0
1635251840000|2021-10-26 12:37:20|9114.16|9114.16|9113.82|9113.82|9114.16|9114.16|9113.82|9113.82|0
1635251850000|2021-10-26 12:37:30|9113.65|9113.65|9113.08|9113.08|9113.65|9113.65|9113.08|9113.08|0
1635251880000|2021-10-26 12:38:00|9113.25|9113.25|9113.42|9113.42|9113.42|9113.42|9113.25|9113.25|0
1635251990000|2021-10-26 12:39:50|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|0
1635252000000|2021-10-26 12:40:00|9113.82|9113.82|9113.82|9113.82|9113.82|9113.82|9113.82|9113.82|0
1635252050000|2021-10-26 12:40:50|9114|9114|9114.19|9114.19|9114.19|9114.19|9114|9114|0
1635252090000|2021-10-26 12:41:30|9113.96|9113.96|9113.73|9113.73|9113.96|9113.96|9113.73|9113.73|0
1635252130000|2021-10-26 12:42:10|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|0
1635252140000|2021-10-26 12:42:20|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|0
1635252200000|2021-10-26 12:43:20|9112.98|9112.98|9112.61|9112.61|9112.98|9112.98|9112.61|9112.61|0
1635252210000|2021-10-26 12:43:30|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|0
1635252220000|2021-10-26 12:43:40|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|0
1635252240000|2021-10-26 12:44:00|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|0
1635252300000|2021-10-26 12:45:00|9112.49|9112.49|9111.76|9111.76|9112.49|9112.49|9111.76|9111.76|0
1635252310000|2021-10-26 12:45:10|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|0
1635252330000|2021-10-26 12:45:30|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|0
1635252370000|2021-10-26 12:46:10|9113.1|9113.1|9110.83|9110.83|9113.1|9113.1|9110.83|9110.83|0
1635252380000|2021-10-26 12:46:20|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|0
1635252430000|2021-10-26 12:47:10|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|0
1635252440000|2021-10-26 12:47:20|9108.56|9108.56|9109.21|9109.21|9109.21|9109.21|9108.56|9108.56|0
1635252480000|2021-10-26 12:48:00|9111.48|9111.48|9113.75|9113.75|9113.75|9113.75|9111.48|9111.48|0
1635252500000|2021-10-26 12:48:20|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|0
1635252510000|2021-10-26 12:48:30|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|0
1635252530000|2021-10-26 12:48:50|9114.1|9114.1|9113.37|9113.37|9114.1|9114.1|9113.37|9113.37|0
1635252550000|2021-10-26 12:49:10|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|0
1635252560000|2021-10-26 12:49:20|9115.92|9115.92|9115.92|9115.92|9115.92|9115.92|9115.92|9115.92|0
1635252590000|2021-10-26 12:49:50|9116.29|9116.29|9116.75|9116.75|9116.75|9116.75|9116.29|9116.29|0
1635252610000|2021-10-26 12:50:10|9116.52|9116.52|9114.53|9114.53|9116.8|9116.8|9114.53|9114.53|0
1635252640000|2021-10-26 12:50:40|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|0
1635252660000|2021-10-26 12:51:00|9114.15|9114.15|9116.69|9116.69|9116.69|9116.69|9114.15|9114.15|0
1635252680000|2021-10-26 12:51:20|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|0
1635252710000|2021-10-26 12:51:50|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|0
1635252730000|2021-10-26 12:52:10|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|0
1635252750000|2021-10-26 12:52:30|9114.26|9114.26|9114.26|9114.26|9114.26|9114.26|9114.26|9114.26|0
1635252780000|2021-10-26 12:53:00|9114.54|9114.54|9114.54|9114.54|9114.54|9114.54|9114.54|9114.54|0
1635252800000|2021-10-26 12:53:20|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|0
1635252850000|2021-10-26 12:54:10|9114|9114|9113.27|9113.27|9114|9114|9113.27|9113.27|0
1635252900000|2021-10-26 12:55:00|9112.91|9112.91|9112.26|9112.26|9112.91|9112.91|9112.26|9112.26|0
1635252910000|2021-10-26 12:55:10|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|0
1635252940000|2021-10-26 12:55:40|9112.91|9112.91|9112.35|9112.35|9112.91|9112.91|9112.35|9112.35|0
1635252950000|2021-10-26 12:55:50|9111.8|9111.8|9111.8|9111.8|9111.8|9111.8|9111.8|9111.8|0
1635252960000|2021-10-26 12:56:00|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|0
1635252970000|2021-10-26 12:56:10|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|0
1635252980000|2021-10-26 12:56:20|9113|9113|9113|9113|9113|9113|9113|9113|0
1635253070000|2021-10-26 12:57:50|9113.18|9113.18|9113.55|9113.55|9113.74|9113.74|9113.18|9113.18|0
1635253090000|2021-10-26 12:58:10|9113.84|9113.84|9114.2|9114.2|9114.2|9114.2|9113.84|9113.84|0
1635253130000|2021-10-26 12:58:50|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|0
1635253140000|2021-10-26 12:59:00|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|0
1635253150000|2021-10-26 12:59:10|9112.47|9112.47|9112.47|9112.47|9112.47|9112.47|9112.47|9112.47|0
1635253160000|2021-10-26 12:59:20|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|0
1635253180000|2021-10-26 12:59:40|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|0
1635253190000|2021-10-26 12:59:50|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|0
1635253210000|2021-10-26 13:00:10|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|0
1635253230000|2021-10-26 13:00:30|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|0
1635253240000|2021-10-26 13:00:40|9112.01|9112.01|9111.73|9111.73|9112.01|9112.01|9111.73|9111.73|0
1635253280000|2021-10-26 13:01:20|9111.54|9111.54|9110.98|9110.98|9111.54|9111.54|9110.98|9110.98|0
1635253300000|2021-10-26 13:01:40|9111.34|9111.34|9111.34|9111.34|9111.34|9111.34|9111.34|9111.34|0
1635253330000|2021-10-26 13:02:10|9111.11|9111.11|9111.34|9111.34|9111.34|9111.34|9111.11|9111.11|0
1635253380000|2021-10-26 13:03:00|9111.06|9111.06|9110.78|9110.78|9111.06|9111.06|9110.78|9110.78|0
1635253420000|2021-10-26 13:03:40|9111.34|9111.34|9112.08|9112.08|9112.08|9112.08|9111.34|9111.34|0
1635253440000|2021-10-26 13:04:00|9112.64|9112.64|9113.1|9113.1|9113.1|9113.1|9112.64|9112.64|0
1635253460000|2021-10-26 13:04:20|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|0
1635253470000|2021-10-26 13:04:30|9112.25|9112.25|9112.8|9112.8|9112.8|9112.8|9112.25|9112.25|0
1635253500000|2021-10-26 13:05:00|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|0
1635253510000|2021-10-26 13:05:10|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|0
1635253560000|2021-10-26 13:06:00|9112.52|9112.52|9112.52|9112.52|9112.52|9112.52|9112.52|9112.52|0
1635253590000|2021-10-26 13:06:30|9112.79|9112.79|9113.02|9113.02|9113.02|9113.02|9112.79|9112.79|0
1635253600000|2021-10-26 13:06:40|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|0
1635253620000|2021-10-26 13:07:00|9112.51|9112.51|9111.92|9111.92|9112.51|9112.51|9111.92|9111.92|0
1635253650000|2021-10-26 13:07:30|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|0
1635253690000|2021-10-26 13:08:10|9112.75|9112.75|9112.93|9112.93|9112.93|9112.93|9112.75|9112.75|0
1635253700000|2021-10-26 13:08:20|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|0
1635253730000|2021-10-26 13:08:50|9113.33|9113.33|9113.44|9113.44|9113.44|9113.44|9113.16|9113.16|0
1635253750000|2021-10-26 13:09:10|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|0
1635253760000|2021-10-26 13:09:20|9111.4|9111.4|9111.17|9111.17|9111.4|9111.4|9111.17|9111.17|0
1635253810000|2021-10-26 13:10:10|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|0
1635253870000|2021-10-26 13:11:10|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|0
1635253890000|2021-10-26 13:11:30|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|0
1635254050000|2021-10-26 13:14:10|9112.58|9112.58|9111.64|9111.64|9112.85|9112.85|9111.64|9111.64|0
1635254060000|2021-10-26 13:14:20|9111.35|9111.35|9109.43|9109.43|9111.35|9111.35|9109.43|9109.43|0
1635254070000|2021-10-26 13:14:30|9108.88|9108.88|9108.59|9108.59|9109.73|9109.73|9108.59|9108.59|0
1635254080000|2021-10-26 13:14:40|9108.88|9108.88|9109.16|9109.16|9109.44|9109.44|9108.31|9108.31|0
1635254090000|2021-10-26 13:14:50|9109.73|9109.73|9110.01|9110.01|9110.01|9110.01|9109.73|9109.73|0
1635254110000|2021-10-26 13:15:10|9112.28|9112.28|9112.64|9112.64|9112.64|9112.64|9112.28|9112.28|0
1635254210000|2021-10-26 13:16:50|9113.2|9113.2|9112.91|9112.91|9113.2|9113.2|9112.91|9112.91|0
1635254220000|2021-10-26 13:17:00|9112.63|9112.63|9111.23|9111.23|9112.63|9112.63|9111.23|9111.23|0
1635254230000|2021-10-26 13:17:10|9111.51|9111.51|9111.79|9111.79|9111.79|9111.79|9111.51|9111.51|0
1635254250000|2021-10-26 13:17:30|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|0
1635254280000|2021-10-26 13:18:00|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|0
1635254310000|2021-10-26 13:18:30|9110.09|9110.09|9110.09|9110.09|9110.09|9110.09|9110.09|9110.09|0
1635254330000|2021-10-26 13:18:50|9110.46|9110.46|9110.46|9110.46|9110.46|9110.46|9110.46|9110.46|0
1635254340000|2021-10-26 13:19:00|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|0
1635254380000|2021-10-26 13:19:40|9113|9113|9113.28|9113.28|9113.28|9113.28|9113|9113|0
1635254400000|2021-10-26 13:20:00|9112.91|9112.91|9112.91|9112.91|9112.91|9112.91|9112.91|9112.91|0
1635254430000|2021-10-26 13:20:30|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|0
1635254460000|2021-10-26 13:21:00|9113.2|9113.2|9113.2|9113.2|9113.2|9113.2|9113.2|9113.2|0
1635254480000|2021-10-26 13:21:20|9112.98|9112.98|9113.03|9113.03|9113.26|9113.26|9112.69|9112.69|0
1635254500000|2021-10-26 13:21:40|9112.85|9112.85|9111.91|9111.91|9112.85|9112.85|9111.91|9111.91|0
1635254510000|2021-10-26 13:21:50|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|0
1635254530000|2021-10-26 13:22:10|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|0
1635254540000|2021-10-26 13:22:20|9111.74|9111.74|9111.45|9111.45|9111.74|9111.74|9111.45|9111.45|0
1635254550000|2021-10-26 13:22:30|9111.82|9111.82|9111.45|9111.45|9111.82|9111.82|9111.45|9111.45|0
1635254590000|2021-10-26 13:23:10|9111.27|9111.27|9111.27|9111.27|9111.27|9111.27|9111.27|9111.27|0
1635254610000|2021-10-26 13:23:30|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|0
1635254620000|2021-10-26 13:23:40|9111.54|9111.54|9111.54|9111.54|9111.54|9111.54|9111.54|9111.54|0
1635254630000|2021-10-26 13:23:50|9112.28|9112.28|9111.46|9111.46|9112.28|9112.28|9111.18|9111.18|0
1635254640000|2021-10-26 13:24:00|9111.09|9111.09|9108.82|9108.82|9111.09|9111.09|9108.82|9108.82|0
1635254650000|2021-10-26 13:24:10|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|0
1635254660000|2021-10-26 13:24:20|9108.82|9108.82|9109.47|9109.47|9109.74|9109.74|9108.82|9108.82|0
1635254670000|2021-10-26 13:24:30|9109.65|9109.65|9109.93|9109.93|9109.93|9109.93|9109.65|9109.65|0
1635254680000|2021-10-26 13:24:40|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|0
1635254700000|2021-10-26 13:25:00|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|0
1635254710000|2021-10-26 13:25:10|9114.7|9114.7|9114.47|9114.47|9114.7|9114.7|9114.47|9114.47|0
1635254720000|2021-10-26 13:25:20|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|0
1635254740000|2021-10-26 13:25:40|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|0
1635254750000|2021-10-26 13:25:50|9113.66|9113.66|9111.02|9111.02|9113.66|9113.66|9111.02|9111.02|0
1635254760000|2021-10-26 13:26:00|9110.74|9110.74|9110.17|9110.17|9110.74|9110.74|9110.17|9110.17|0
1635254790000|2021-10-26 13:26:30|9110.34|9110.34|9110.17|9110.17|9110.34|9110.34|9110.17|9110.17|0
1635254840000|2021-10-26 13:27:20|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|0
1635254850000|2021-10-26 13:27:30|9110.76|9110.76|9110.76|9110.76|9110.99|9110.99|9110.76|9110.76|0
1635254860000|2021-10-26 13:27:40|9110.21|9110.21|9110.03|9110.03|9110.21|9110.21|9110.03|9110.03|0
1635254870000|2021-10-26 13:27:50|9109.84|9109.84|9109.84|9109.84|9109.84|9109.84|9109.84|9109.84|0
1635254880000|2021-10-26 13:28:00|9109.56|9109.56|9109.38|9109.38|9109.56|9109.56|9109.38|9109.38|0
1635254940000|2021-10-26 13:29:00|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|0
1635254960000|2021-10-26 13:29:20|9109.47|9109.47|9109.47|9109.47|9109.47|9109.47|9109.47|9109.47|0
1635254970000|2021-10-26 13:29:30|9109.75|9109.75|9109.19|9109.19|9109.75|9109.75|9109.19|9109.19|0
1635254990000|2021-10-26 13:29:50|9110.04|9110.04|9109.47|9109.47|9110.32|9110.32|9109.47|9109.47|0
1635255000000|2021-10-26 13:30:00|9109.19|9109.19|9114.3|9114.3|9114.3|9114.3|9109.19|9109.19|0
1635255010000|2021-10-26 13:30:10|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|9111.74|9111.74|0
1635255020000|2021-10-26 13:30:20|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|0
1635255030000|2021-10-26 13:30:30|9116|9116|9116|9116|9116|9116|9116|9116|0
1635255040000|2021-10-26 13:30:40|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|0
1635255050000|2021-10-26 13:30:50|9116|9116|9115.64|9115.64|9116|9116|9115.64|9115.64|0
1635255060000|2021-10-26 13:31:00|9117.91|9117.91|9117.54|9117.54|9117.91|9117.91|9117.54|9117.54|0
1635255070000|2021-10-26 13:31:10|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|0
1635255080000|2021-10-26 13:31:20|9116.4|9116.4|9115.93|9115.93|9116.48|9116.48|9115.93|9115.93|0
1635255090000|2021-10-26 13:31:30|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|0
1635255100000|2021-10-26 13:31:40|9117.93|9117.93|9117.36|9117.36|9117.93|9117.93|9117.36|9117.36|0
1635255110000|2021-10-26 13:31:50|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|0
1635255120000|2021-10-26 13:32:00|9117.56|9117.56|9115.46|9115.46|9117.56|9117.56|9115.29|9115.29|0
1635255130000|2021-10-26 13:32:10|9114.53|9114.53|9117.37|9117.37|9117.37|9117.37|9114.53|9114.53|0
1635255140000|2021-10-26 13:32:20|9117.59|9117.59|9117.88|9117.88|9117.88|9117.88|9117.59|9117.59|0
1635255150000|2021-10-26 13:32:30|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|0
1635255170000|2021-10-26 13:32:50|9118.89|9118.89|9119.29|9119.29|9119.46|9119.46|9118.89|9118.89|0
1635255190000|2021-10-26 13:33:10|9119.06|9119.06|9118.55|9118.55|9119.06|9119.06|9118.55|9118.55|0
1635255200000|2021-10-26 13:33:20|9118.27|9118.27|9119.97|9119.97|9119.97|9119.97|9117.7|9117.7|0
1635255210000|2021-10-26 13:33:30|9120.25|9120.25|9120.53|9120.53|9120.53|9120.53|9120.25|9120.25|0
1635255220000|2021-10-26 13:33:40|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|0
1635255250000|2021-10-26 13:34:10|9123.08|9123.08|9123.08|9123.08|9123.08|9123.08|9123.08|9123.08|0
1635255270000|2021-10-26 13:34:30|9123.36|9123.36|9123.93|9123.93|9123.93|9123.93|9123.36|9123.36|0
1635255280000|2021-10-26 13:34:40|9124.21|9124.21|9123.87|9123.87|9124.21|9124.21|9123.64|9123.64|0
1635255310000|2021-10-26 13:35:10|9123.69|9123.69|9122.78|9122.78|9123.69|9123.69|9122.78|9122.78|0
1635255320000|2021-10-26 13:35:20|9123.06|9123.06|9122.78|9122.78|9123.06|9123.06|9122.78|9122.78|0
1635255330000|2021-10-26 13:35:30|9122.51|9122.51|9119.64|9119.64|9122.56|9122.56|9119.64|9119.64|0
1635255350000|2021-10-26 13:35:50|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|0
1635255360000|2021-10-26 13:36:00|9117.54|9117.54|9118.39|9118.39|9118.39|9118.39|9117.54|9117.54|0
1635255370000|2021-10-26 13:36:10|9118.67|9118.67|9119.13|9119.13|9119.13|9119.13|9118.67|9118.67|0
1635255380000|2021-10-26 13:36:20|9118.4|9118.4|9121.03|9121.03|9121.03|9121.03|9118.4|9118.4|0
1635255390000|2021-10-26 13:36:30|9120.85|9120.85|9120.12|9120.12|9120.85|9120.85|9120.12|9120.12|0
1635255400000|2021-10-26 13:36:40|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|0
1635255410000|2021-10-26 13:36:50|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|0
1635255420000|2021-10-26 13:37:00|9120.94|9120.94|9121.3|9121.3|9121.3|9121.3|9120.94|9120.94|0
1635255430000|2021-10-26 13:37:10|9121.58|9121.58|9122.43|9122.43|9122.43|9122.43|9121.58|9121.58|0
1635255440000|2021-10-26 13:37:20|9121.87|9121.87|9121.23|9121.23|9122.6|9122.6|9121.23|9121.23|0
1635255450000|2021-10-26 13:37:30|9121.51|9121.51|9121.79|9121.79|9121.79|9121.79|9121.51|9121.51|0
1635255460000|2021-10-26 13:37:40|9122.07|9122.07|9121.79|9121.79|9122.36|9122.36|9121.79|9121.79|0
1635255470000|2021-10-26 13:37:50|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|0
1635255480000|2021-10-26 13:38:00|9121.79|9121.79|9118.87|9118.87|9121.79|9121.79|9118.87|9118.87|0
1635255490000|2021-10-26 13:38:10|9118.65|9118.65|9118.14|9118.14|9118.65|9118.65|9118.14|9118.14|0
1635255500000|2021-10-26 13:38:20|9118.32|9118.32|9118.32|9118.32|9118.32|9118.32|9118.32|9118.32|0
1635255530000|2021-10-26 13:38:50|9118.89|9118.89|9122.31|9122.31|9122.31|9122.31|9118.89|9118.89|0
1635255540000|2021-10-26 13:39:00|9122.13|9122.13|9121.76|9121.76|9122.13|9122.13|9119.86|9119.86|0
1635255550000|2021-10-26 13:39:10|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|0
1635255570000|2021-10-26 13:39:30|9118.93|9118.93|9118.36|9118.36|9118.93|9118.93|9118.36|9118.36|0
1635255600000|2021-10-26 13:40:00|9118.08|9118.08|9117.71|9117.71|9118.08|9118.08|9117.63|9117.63|0
1635255610000|2021-10-26 13:40:10|9117.48|9117.48|9119.75|9119.75|9119.75|9119.75|9117.48|9117.48|0
1635255620000|2021-10-26 13:40:20|9120.32|9120.32|9118.05|9118.05|9120.32|9120.32|9118.05|9118.05|0
1635255630000|2021-10-26 13:40:30|9117.04|9117.04|9114.12|9114.12|9117.32|9117.32|9114.12|9114.12|0
1635255640000|2021-10-26 13:40:40|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|0
1635255660000|2021-10-26 13:41:00|9116.21|9116.21|9118.85|9118.85|9118.85|9118.85|9116.21|9116.21|0
1635255690000|2021-10-26 13:41:30|9118.48|9118.48|9120.67|9120.67|9120.67|9120.67|9118.12|9118.12|0
1635255700000|2021-10-26 13:41:40|9120.95|9120.95|9120.95|9120.95|9121.32|9121.32|9120.95|9120.95|0
1635255720000|2021-10-26 13:42:00|9121.32|9121.32|9121.69|9121.69|9122.05|9122.05|9121.32|9121.32|0
1635255730000|2021-10-26 13:42:10|9121.86|9121.86|9120.56|9120.56|9121.86|9121.86|9120.28|9120.28|0
1635255740000|2021-10-26 13:42:20|9120.92|9120.92|9120.56|9120.56|9120.92|9120.92|9120.56|9120.56|0
1635255750000|2021-10-26 13:42:30|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|0
1635255770000|2021-10-26 13:42:50|9122.46|9122.46|9122.1|9122.1|9122.46|9122.46|9122.1|9122.1|0
1635255780000|2021-10-26 13:43:00|9119.83|9119.83|9123.03|9123.03|9123.03|9123.03|9119.83|9119.83|0
1635255790000|2021-10-26 13:43:10|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|0
1635255810000|2021-10-26 13:43:30|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|0
1635255820000|2021-10-26 13:43:40|9122.55|9122.55|9122.21|9122.21|9122.55|9122.55|9122.21|9122.21|0
1635255830000|2021-10-26 13:43:50|9121.85|9121.85|9122.13|9122.13|9122.13|9122.13|9121.85|9121.85|0
1635255840000|2021-10-26 13:44:00|9121.76|9121.76|9120.14|9120.14|9121.76|9121.76|9119.49|9119.49|0
1635255860000|2021-10-26 13:44:20|9120.37|9120.37|9120.09|9120.09|9120.37|9120.37|9120.09|9120.09|0
1635255870000|2021-10-26 13:44:30|9120.26|9120.26|9120.62|9120.62|9120.62|9120.62|9120.26|9120.26|0
1635255880000|2021-10-26 13:44:40|9120.26|9120.26|9120.62|9120.62|9120.62|9120.62|9120.26|9120.26|0
1635255890000|2021-10-26 13:44:50|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|0
1635255900000|2021-10-26 13:45:00|9120.26|9120.26|9119.7|9119.7|9120.26|9120.26|9119.7|9119.7|0
1635255910000|2021-10-26 13:45:10|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|0
1635255920000|2021-10-26 13:45:20|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|0
1635255930000|2021-10-26 13:45:30|9119.63|9119.63|9123.81|9123.81|9124.17|9124.17|9119.63|9119.63|0
1635255940000|2021-10-26 13:45:40|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|0
1635255950000|2021-10-26 13:45:50|9124.4|9124.4|9124.4|9124.4|9124.4|9124.4|9124.4|9124.4|0
1635255960000|2021-10-26 13:46:00|9122.13|9122.13|9121.85|9121.85|9122.13|9122.13|9121.85|9121.85|0
1635256010000|2021-10-26 13:46:50|9122.21|9122.21|9122.84|9122.84|9122.84|9122.84|9122.21|9122.21|0
1635256020000|2021-10-26 13:47:00|9125.03|9125.03|9126.68|9126.68|9126.68|9126.68|9125.03|9125.03|0
1635256040000|2021-10-26 13:47:20|9126.41|9126.41|9126.64|9126.64|9126.64|9126.64|9126.41|9126.41|0
1635256060000|2021-10-26 13:47:40|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|0
1635256070000|2021-10-26 13:47:50|9127|9127|9127|9127|9127|9127|9127|9127|0
1635256080000|2021-10-26 13:48:00|9127.73|9127.73|9125.46|9125.46|9127.73|9127.73|9125.46|9125.46|0
1635256090000|2021-10-26 13:48:10|9126.19|9126.19|9125.91|9125.91|9126.19|9126.19|9125.91|9125.91|0
1635256100000|2021-10-26 13:48:20|9126.19|9126.19|9127.51|9127.51|9127.51|9127.51|9126.19|9126.19|0
1635256110000|2021-10-26 13:48:30|9127.74|9127.74|9128.68|9128.68|9128.68|9128.68|9127.74|9127.74|0
1635256120000|2021-10-26 13:48:40|9128.86|9128.86|9130.66|9130.66|9130.66|9130.66|9128.86|9128.86|0
1635256130000|2021-10-26 13:48:50|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|0
1635256140000|2021-10-26 13:49:00|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|0
1635256150000|2021-10-26 13:49:10|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|0
1635256160000|2021-10-26 13:49:20|9131.57|9131.57|9132.14|9132.14|9132.14|9132.14|9131.57|9131.57|0
1635256170000|2021-10-26 13:49:30|9131.57|9131.57|9132.14|9132.14|9132.42|9132.42|9131.57|9131.57|0
1635256180000|2021-10-26 13:49:40|9132.42|9132.42|9133.21|9133.21|9133.21|9133.21|9132.42|9132.42|0
1635256190000|2021-10-26 13:49:50|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|0
1635256210000|2021-10-26 13:50:10|9133.38|9133.38|9133.09|9133.09|9133.38|9133.38|9133.09|9133.09|0
1635256220000|2021-10-26 13:50:20|9133.46|9133.46|9134.11|9134.11|9134.39|9134.39|9133.46|9133.46|0
1635256230000|2021-10-26 13:50:30|9133.92|9133.92|9135.02|9135.02|9135.02|9135.02|9133.92|9133.92|0
1635256240000|2021-10-26 13:50:40|9135.59|9135.59|9136.43|9136.43|9136.43|9136.43|9135.59|9135.59|0
1635256250000|2021-10-26 13:50:50|9134.16|9134.16|9133.6|9133.6|9134.16|9134.16|9133.6|9133.6|0
1635256260000|2021-10-26 13:51:00|9133.88|9133.88|9133.88|9133.88|9134.05|9134.05|9133.88|9133.88|0
1635256270000|2021-10-26 13:51:10|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|0
1635256280000|2021-10-26 13:51:20|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|0
1635256290000|2021-10-26 13:51:30|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|0
1635256300000|2021-10-26 13:51:40|9132.29|9132.29|9132.58|9132.58|9132.58|9132.58|9132.29|9132.29|0
1635256310000|2021-10-26 13:51:50|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|0
1635256320000|2021-10-26 13:52:00|9133.22|9133.22|9133.59|9133.59|9133.59|9133.59|9133.22|9133.22|0
1635256330000|2021-10-26 13:52:10|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|0
1635256360000|2021-10-26 13:52:40|9135.13|9135.13|9137.58|9137.58|9137.58|9137.58|9135.13|9135.13|0
1635256370000|2021-10-26 13:52:50|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|0
1635256380000|2021-10-26 13:53:00|9135.13|9135.13|9134.95|9134.95|9135.13|9135.13|9134.95|9134.95|0
1635256390000|2021-10-26 13:53:10|9137.22|9137.22|9137.67|9137.67|9137.67|9137.67|9137.22|9137.22|0
1635256400000|2021-10-26 13:53:20|9137.85|9137.85|9137.85|9137.85|9137.85|9137.85|9137.85|9137.85|0
1635256420000|2021-10-26 13:53:40|9138.7|9138.7|9138.99|9138.99|9138.99|9138.99|9138.7|9138.7|0
1635256450000|2021-10-26 13:54:10|9138.62|9138.62|9138.62|9138.62|9138.62|9138.62|9138.62|9138.62|0
1635256460000|2021-10-26 13:54:20|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|0
1635256480000|2021-10-26 13:54:40|9139.41|9139.41|9141.68|9141.68|9141.68|9141.68|9139.41|9139.41|0
1635256490000|2021-10-26 13:54:50|9142.05|9142.05|9142.33|9142.33|9142.62|9142.62|9142.05|9142.05|0
1635256500000|2021-10-26 13:55:00|9140.06|9140.06|9142.61|9142.61|9142.61|9142.61|9140.06|9140.06|0
1635256510000|2021-10-26 13:55:10|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|0
1635256520000|2021-10-26 13:55:20|9140.51|9140.51|9140.79|9140.79|9140.79|9140.79|9140.51|9140.51|0
1635256530000|2021-10-26 13:55:30|9143.06|9143.06|9142.61|9142.61|9143.06|9143.06|9142.44|9142.44|0
1635256550000|2021-10-26 13:55:50|9142.33|9142.33|9142.78|9142.78|9142.78|9142.78|9142.33|9142.33|0
1635256570000|2021-10-26 13:56:10|9142.5|9142.5|9142.21|9142.21|9142.5|9142.5|9142.21|9142.21|0
1635256580000|2021-10-26 13:56:20|9141.93|9141.93|9141.93|9141.93|9141.93|9141.93|9141.93|9141.93|0
1635256600000|2021-10-26 13:56:40|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|0
1635256610000|2021-10-26 13:56:50|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|0
1635256620000|2021-10-26 13:57:00|9138.92|9138.92|9138.37|9138.37|9138.92|9138.92|9138.37|9138.37|0
1635256630000|2021-10-26 13:57:10|9137.72|9137.72|9136.43|9136.43|9137.72|9137.72|9136.15|9136.15|0
1635256660000|2021-10-26 13:57:40|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|0
1635256670000|2021-10-26 13:57:50|9135.98|9135.98|9135.98|9135.98|9135.98|9135.98|9135.98|9135.98|0
1635256680000|2021-10-26 13:58:00|9135.76|9135.76|9135.53|9135.53|9135.76|9135.76|9135.53|9135.53|0
1635256690000|2021-10-26 13:58:10|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|0
1635256700000|2021-10-26 13:58:20|9134.96|9134.96|9134.96|9134.96|9134.96|9134.96|9134.96|9134.96|0
1635256710000|2021-10-26 13:58:30|9134.74|9134.74|9134.74|9134.74|9134.74|9134.74|9134.74|9134.74|0
1635256720000|2021-10-26 13:58:40|9133.64|9133.64|9133.28|9133.28|9133.64|9133.64|9133.28|9133.28|0
1635256730000|2021-10-26 13:58:50|9133.64|9133.64|9133.82|9133.82|9133.82|9133.82|9133.64|9133.64|0
1635256750000|2021-10-26 13:59:10|9133.64|9133.64|9133.64|9133.64|9133.64|9133.64|9133.64|9133.64|0
1635256760000|2021-10-26 13:59:20|9133.07|9133.07|9133.07|9133.07|9133.07|9133.07|9133.07|9133.07|0
1635256770000|2021-10-26 13:59:30|9133.36|9133.36|9133.64|9133.64|9133.64|9133.64|9133.36|9133.36|0
1635256790000|2021-10-26 13:59:50|9133.46|9133.46|9131.13|9131.13|9133.68|9133.68|9131.13|9131.13|0
1635256820000|2021-10-26 14:00:20|9131.7|9131.7|9133.88|9133.88|9134.25|9134.25|9131.7|9131.7|0
1635256840000|2021-10-26 14:00:40|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|0
1635256850000|2021-10-26 14:00:50|9134.48|9134.48|9134.48|9134.48|9134.48|9134.48|9134.48|9134.48|0
1635256860000|2021-10-26 14:01:00|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|0
1635256870000|2021-10-26 14:01:10|9135.22|9135.22|9136.13|9136.13|9136.13|9136.13|9135.22|9135.22|0
1635256890000|2021-10-26 14:01:30|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|0
1635256900000|2021-10-26 14:01:40|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|0
1635256960000|2021-10-26 14:02:40|9136.89|9136.89|9137.4|9137.4|9137.46|9137.46|9136.89|9136.89|0
1635256990000|2021-10-26 14:03:10|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|0
1635257010000|2021-10-26 14:03:30|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|0
1635257030000|2021-10-26 14:03:50|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|9137.35|9137.35|0
1635257040000|2021-10-26 14:04:00|9137.92|9137.92|9138.09|9138.09|9138.09|9138.09|9137.92|9137.92|0
1635257060000|2021-10-26 14:04:20|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|0
1635257070000|2021-10-26 14:04:30|9140.73|9140.73|9140.73|9140.73|9140.73|9140.73|9140.73|9140.73|0
1635257090000|2021-10-26 14:04:50|9141|9141|9141|9141|9141|9141|9141|9141|0
1635257100000|2021-10-26 14:05:00|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|0
1635257110000|2021-10-26 14:05:10|9141.82|9141.82|9141.82|9141.82|9141.82|9141.82|9141.82|9141.82|0
1635257130000|2021-10-26 14:05:30|9141.45|9141.45|9141.74|9141.74|9141.74|9141.74|9141.45|9141.45|0
1635257140000|2021-10-26 14:05:40|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|0
1635257150000|2021-10-26 14:05:50|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|0
1635257190000|2021-10-26 14:06:30|9144.79|9144.79|9145.36|9145.36|9145.36|9145.36|9144.79|9144.79|0
1635257210000|2021-10-26 14:06:50|9145.64|9145.64|9146.38|9146.38|9146.38|9146.38|9145.64|9145.64|0
1635257230000|2021-10-26 14:07:10|9146.66|9146.66|9146.61|9146.61|9146.66|9146.66|9146.38|9146.38|0
1635257250000|2021-10-26 14:07:30|9146.89|9146.89|9146.89|9146.89|9146.89|9146.89|9146.89|9146.89|0
1635257260000|2021-10-26 14:07:40|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|0
1635257270000|2021-10-26 14:07:50|9147.07|9147.07|9146.84|9146.84|9147.07|9147.07|9146.84|9146.84|0
1635257280000|2021-10-26 14:08:00|9146.28|9146.28|9145.81|9145.81|9146.56|9146.56|9145.81|9145.81|0
1635257290000|2021-10-26 14:08:10|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|0
1635257320000|2021-10-26 14:08:40|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|0
1635257330000|2021-10-26 14:08:50|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|0
1635257340000|2021-10-26 14:09:00|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|0
1635257370000|2021-10-26 14:09:30|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|0
1635257380000|2021-10-26 14:09:40|9145.51|9145.51|9145.51|9145.51|9145.51|9145.51|9145.51|9145.51|0
1635257390000|2021-10-26 14:09:50|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|0
1635257410000|2021-10-26 14:10:10|9148.01|9148.01|9148.37|9148.37|9148.37|9148.37|9148.01|9148.01|0
1635257430000|2021-10-26 14:10:30|9147.82|9147.82|9147.64|9147.64|9147.82|9147.82|9147.64|9147.64|0
1635257440000|2021-10-26 14:10:40|9147.92|9147.92|9149.91|9149.91|9149.91|9149.91|9147.92|9147.92|0
1635257450000|2021-10-26 14:10:50|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|0
1635257490000|2021-10-26 14:11:30|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|0
1635257500000|2021-10-26 14:11:40|9149.5|9149.5|9149.09|9149.09|9149.5|9149.5|9149.09|9149.09|0
1635257530000|2021-10-26 14:12:10|9149.46|9149.46|9149.82|9149.82|9149.82|9149.82|9149.46|9149.46|0
1635257550000|2021-10-26 14:12:30|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|0
1635257560000|2021-10-26 14:12:40|9147.74|9147.74|9147.92|9147.92|9147.92|9147.92|9147.74|9147.74|0
1635257570000|2021-10-26 14:12:50|9147.64|9147.64|9147.92|9147.92|9147.92|9147.92|9147.64|9147.64|0
1635257580000|2021-10-26 14:13:00|9148.2|9148.2|9148.49|9148.49|9148.49|9148.49|9148.2|9148.2|0
1635257590000|2021-10-26 14:13:10|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|0
1635257600000|2021-10-26 14:13:20|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|0
1635257620000|2021-10-26 14:13:40|9148.96|9148.96|9148.96|9148.96|9148.96|9148.96|9148.96|9148.96|0
1635257630000|2021-10-26 14:13:50|9148.6|9148.6|9148.32|9148.32|9148.6|9148.6|9148.32|9148.32|0
1635257640000|2021-10-26 14:14:00|9148.04|9148.04|9147.47|9147.47|9148.04|9148.04|9147.47|9147.47|0
1635257650000|2021-10-26 14:14:10|9147.19|9147.19|9146.96|9146.96|9147.19|9147.19|9146.96|9146.96|0
1635257670000|2021-10-26 14:14:30|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|0
1635257680000|2021-10-26 14:14:40|9146.28|9146.28|9145.77|9145.77|9146.28|9146.28|9145.77|9145.77|0
1635257690000|2021-10-26 14:14:50|9145.94|9145.94|9145.71|9145.71|9145.94|9145.94|9145.71|9145.71|0
1635257720000|2021-10-26 14:15:20|9145.49|9145.49|9145.26|9145.26|9145.49|9145.49|9145.26|9145.26|0
1635257740000|2021-10-26 14:15:40|9147.53|9147.53|9147.76|9147.76|9147.76|9147.76|9147.53|9147.53|0
1635257760000|2021-10-26 14:16:00|9145.49|9145.49|9144.34|9144.34|9145.76|9145.76|9144.34|9144.34|0
1635257790000|2021-10-26 14:16:30|9144.62|9144.62|9144.9|9144.9|9144.9|9144.9|9144.62|9144.62|0
1635257820000|2021-10-26 14:17:00|9145.36|9145.36|9148.18|9148.18|9148.18|9148.18|9145.36|9145.36|0
1635257840000|2021-10-26 14:17:20|9147.9|9147.9|9148.18|9148.18|9148.18|9148.18|9147.9|9147.9|0
1635257850000|2021-10-26 14:17:30|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|0
1635257870000|2021-10-26 14:17:50|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|0
1635257890000|2021-10-26 14:18:10|9146.89|9146.89|9143.97|9143.97|9146.89|9146.89|9143.97|9143.97|0
1635257900000|2021-10-26 14:18:20|9143.68|9143.68|9143.12|9143.12|9143.68|9143.68|9143.12|9143.12|0
1635257910000|2021-10-26 14:18:30|9142.75|9142.75|9140.48|9140.48|9142.75|9142.75|9140.26|9140.26|0
1635257920000|2021-10-26 14:18:40|9140.67|9140.67|9141.23|9141.23|9141.23|9141.23|9140.67|9140.67|0
1635257930000|2021-10-26 14:18:50|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|0
1635257960000|2021-10-26 14:19:20|9141.32|9141.32|9140.67|9140.67|9141.32|9141.32|9140.18|9140.18|0
1635257970000|2021-10-26 14:19:30|9142.94|9142.94|9142.39|9142.39|9142.94|9142.94|9142.39|9142.39|0
1635257980000|2021-10-26 14:19:40|9142.11|9142.11|9140.12|9140.12|9142.11|9142.11|9139.84|9139.84|0
1635258010000|2021-10-26 14:20:10|9139.94|9139.94|9139.75|9139.75|9139.94|9139.94|9139.75|9139.75|0
1635258020000|2021-10-26 14:20:20|9139.19|9139.19|9138.96|9138.96|9139.19|9139.19|9138.96|9138.96|0
1635258030000|2021-10-26 14:20:30|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|0
1635258060000|2021-10-26 14:21:00|9139|9139|9138.82|9138.82|9139|9139|9138.82|9138.82|0
1635258090000|2021-10-26 14:21:30|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|0
1635258120000|2021-10-26 14:22:00|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|0
1635258130000|2021-10-26 14:22:10|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|0
1635258140000|2021-10-26 14:22:20|9139.38|9139.38|9140.31|9140.31|9140.31|9140.31|9139.38|9139.38|0
1635258150000|2021-10-26 14:22:30|9140.49|9140.49|9140.49|9140.49|9140.49|9140.49|9140.49|9140.49|0
1635258160000|2021-10-26 14:22:40|9140.72|9140.72|9141|9141|9141|9141|9140.72|9140.72|0
1635258200000|2021-10-26 14:23:20|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|0
1635258210000|2021-10-26 14:23:30|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|0
1635258220000|2021-10-26 14:23:40|9141.78|9141.78|9142.06|9142.06|9142.06|9142.06|9141.5|9141.5|0
1635258240000|2021-10-26 14:24:00|9141.78|9141.78|9141.5|9141.5|9141.78|9141.78|9141.5|9141.5|0
1635258250000|2021-10-26 14:24:10|9141.31|9141.31|9139.04|9139.04|9141.31|9141.31|9139.04|9139.04|0
1635258280000|2021-10-26 14:24:40|9138.77|9138.77|9138.2|9138.2|9138.77|9138.77|9138.2|9138.2|0
1635258290000|2021-10-26 14:24:50|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|0
1635258300000|2021-10-26 14:25:00|9137.65|9137.65|9134.74|9134.74|9137.65|9137.65|9134.74|9134.74|0
1635258310000|2021-10-26 14:25:10|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|0
1635258330000|2021-10-26 14:25:30|9130.2|9130.2|9132.47|9132.47|9132.47|9132.47|9130.2|9130.2|0
1635258340000|2021-10-26 14:25:40|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|0
1635258350000|2021-10-26 14:25:50|9131.96|9131.96|9128.95|9128.95|9131.96|9131.96|9128.95|9128.95|0
1635258370000|2021-10-26 14:26:10|9128.67|9128.67|9128.1|9128.1|9128.67|9128.67|9128.1|9128.1|0
1635258400000|2021-10-26 14:26:40|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|0
1635258420000|2021-10-26 14:27:00|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|0
1635258450000|2021-10-26 14:27:30|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|0
1635258460000|2021-10-26 14:27:40|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|0
1635258470000|2021-10-26 14:27:50|9129.36|9129.36|9129.73|9129.73|9129.73|9129.73|9129.36|9129.36|0
1635258480000|2021-10-26 14:28:00|9129.91|9129.91|9129.17|9129.17|9129.91|9129.91|9129.17|9129.17|0
1635258490000|2021-10-26 14:28:10|9128.89|9128.89|9128.48|9128.48|9128.89|9128.89|9128.48|9128.48|0
1635258530000|2021-10-26 14:28:50|9128.02|9128.02|9127.51|9127.51|9128.02|9128.02|9127.51|9127.51|0
1635258540000|2021-10-26 14:29:00|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|0
1635258550000|2021-10-26 14:29:10|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|0
1635258560000|2021-10-26 14:29:20|9127.73|9127.73|9127.73|9127.73|9127.73|9127.73|9127.73|9127.73|0
1635258580000|2021-10-26 14:29:40|9127.17|9127.17|9126.88|9126.88|9127.17|9127.17|9126.88|9126.88|0
1635258600000|2021-10-26 14:30:00|9127.07|9127.07|9127.99|9127.99|9127.99|9127.99|9125.35|9125.35|0
1635258610000|2021-10-26 14:30:10|9127.71|9127.71|9124.93|9124.93|9127.71|9127.71|9124.74|9124.74|0
1635258620000|2021-10-26 14:30:20|9124.36|9124.36|9124.91|9124.91|9124.91|9124.91|9124.36|9124.36|0
1635258650000|2021-10-26 14:30:50|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|0
1635258660000|2021-10-26 14:31:00|9124.81|9124.81|9124.9|9124.9|9124.9|9124.9|9124.53|9124.53|0
1635258670000|2021-10-26 14:31:10|9125.08|9125.08|9124.54|9124.54|9125.08|9125.08|9124.35|9124.35|0
1635258680000|2021-10-26 14:31:20|9124.25|9124.25|9123.89|9123.89|9124.25|9124.25|9123.89|9123.89|0
1635258690000|2021-10-26 14:31:30|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|0
1635258700000|2021-10-26 14:31:40|9123.34|9123.34|9122.68|9122.68|9123.34|9123.34|9122.68|9122.68|0
1635258710000|2021-10-26 14:31:50|9122.86|9122.86|9123.13|9123.13|9123.41|9123.41|9122.86|9122.86|0
1635258720000|2021-10-26 14:32:00|9123.32|9123.32|9123.32|9123.32|9123.32|9123.32|9123.32|9123.32|0
1635258730000|2021-10-26 14:32:10|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|0
1635258740000|2021-10-26 14:32:20|9122.58|9122.58|9122.3|9122.3|9122.58|9122.58|9122.3|9122.3|0
1635258750000|2021-10-26 14:32:30|9122.87|9122.87|9122.58|9122.58|9123.43|9123.43|9122.58|9122.58|0
1635258770000|2021-10-26 14:32:50|9120.31|9120.31|9120.31|9120.31|9122.58|9122.58|9120.31|9120.31|0
1635258780000|2021-10-26 14:33:00|9120.03|9120.03|9119.75|9119.75|9120.03|9120.03|9119.75|9119.75|0
1635258790000|2021-10-26 14:33:10|9119.56|9119.56|9121.55|9121.55|9121.55|9121.55|9119.28|9119.28|0
1635258800000|2021-10-26 14:33:20|9120.81|9120.81|9121|9121|9121|9121|9120.81|9120.81|0
1635258810000|2021-10-26 14:33:30|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|0
1635258820000|2021-10-26 14:33:40|9121.5|9121.5|9122.07|9122.07|9122.07|9122.07|9121.22|9121.22|0
1635258830000|2021-10-26 14:33:50|9122.24|9122.24|9122.24|9122.24|9122.24|9122.24|9122.24|9122.24|0
1635258840000|2021-10-26 14:34:00|9121.51|9121.51|9121.34|9121.34|9121.51|9121.51|9121.34|9121.34|0
1635258870000|2021-10-26 14:34:30|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|0
1635258880000|2021-10-26 14:34:40|9121.8|9121.8|9122.09|9122.09|9122.09|9122.09|9121.8|9121.8|0
1635258890000|2021-10-26 14:34:50|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|0
1635258900000|2021-10-26 14:35:00|9122.09|9122.09|9124.36|9124.36|9124.36|9124.36|9122.09|9122.09|0
1635258910000|2021-10-26 14:35:10|9124.54|9124.54|9125.27|9125.27|9125.27|9125.27|9124.54|9124.54|0
1635258930000|2021-10-26 14:35:30|9125.55|9125.55|9126.06|9126.06|9126.06|9126.06|9125.55|9125.55|0
1635258940000|2021-10-26 14:35:40|9126.29|9126.29|9126.8|9126.8|9126.8|9126.8|9126.29|9126.29|0
1635258970000|2021-10-26 14:36:10|9126.62|9126.62|9126.62|9126.62|9126.62|9126.62|9126.62|9126.62|0
1635258980000|2021-10-26 14:36:20|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|0
1635258990000|2021-10-26 14:36:30|9126.33|9126.33|9126.5|9126.5|9126.5|9126.5|9126.33|9126.33|0
1635259030000|2021-10-26 14:37:10|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|0
1635259050000|2021-10-26 14:37:30|9127.34|9127.34|9127.71|9127.71|9127.71|9127.71|9127.34|9127.34|0
1635259060000|2021-10-26 14:37:40|9127.34|9127.34|9127.16|9127.16|9127.34|9127.34|9127.16|9127.16|0
1635259090000|2021-10-26 14:38:10|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|0
1635259110000|2021-10-26 14:38:30|9127.73|9127.73|9130|9130|9130|9130|9127.73|9127.73|0
1635259120000|2021-10-26 14:38:40|9129.71|9129.71|9129.43|9129.43|9129.71|9129.71|9129.43|9129.43|0
1635259130000|2021-10-26 14:38:50|9129.06|9129.06|9128.88|9128.88|9129.06|9129.06|9128.88|9128.88|0
1635259180000|2021-10-26 14:39:40|9128.32|9128.32|9128.03|9128.03|9128.32|9128.32|9128.03|9128.03|0
1635259200000|2021-10-26 14:40:00|9127.58|9127.58|9126.48|9126.48|9127.58|9127.58|9126.48|9126.48|0
1635259220000|2021-10-26 14:40:20|9128.75|9128.75|9128.46|9128.46|9128.75|9128.75|9128.46|9128.46|0
1635259230000|2021-10-26 14:40:30|9128.74|9128.74|9130.48|9130.48|9130.76|9130.76|9128.74|9128.74|0
1635259240000|2021-10-26 14:40:40|9130.76|9130.76|9130.39|9130.39|9131.22|9131.22|9130.39|9130.39|0
1635259250000|2021-10-26 14:40:50|9130.67|9130.67|9131.5|9131.5|9131.5|9131.5|9130.67|9130.67|0
1635259260000|2021-10-26 14:41:00|9130.94|9130.94|9131.77|9131.77|9131.77|9131.77|9130.94|9130.94|0
1635259280000|2021-10-26 14:41:20|9132.06|9132.06|9132.28|9132.28|9132.28|9132.28|9132.06|9132.06|0
1635259290000|2021-10-26 14:41:30|9132.56|9132.56|9133.76|9133.76|9133.76|9133.76|9132.56|9132.56|0
1635259320000|2021-10-26 14:42:00|9132.66|9132.66|9132.93|9132.93|9132.93|9132.93|9132.66|9132.66|0
1635259330000|2021-10-26 14:42:10|9132.66|9132.66|9132.93|9132.93|9132.93|9132.93|9132.66|9132.66|0
1635259350000|2021-10-26 14:42:30|9132.65|9132.65|9132.03|9132.03|9132.65|9132.65|9132.03|9132.03|0
1635259360000|2021-10-26 14:42:40|9132.2|9132.2|9131.83|9131.83|9132.2|9132.2|9131.83|9131.83|0
1635259370000|2021-10-26 14:42:50|9131.55|9131.55|9131.27|9131.27|9131.55|9131.55|9131.27|9131.27|0
1635259390000|2021-10-26 14:43:10|9130.99|9130.99|9131.27|9131.27|9131.27|9131.27|9130.99|9130.99|0
1635259400000|2021-10-26 14:43:20|9130.98|9130.98|9131.15|9131.15|9131.15|9131.15|9130.98|9130.98|0
1635259410000|2021-10-26 14:43:30|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|0
1635259420000|2021-10-26 14:43:40|9133.71|9133.71|9133.71|9133.71|9133.71|9133.71|9133.71|9133.71|0
1635259450000|2021-10-26 14:44:10|9133.42|9133.42|9133.71|9133.71|9133.71|9133.71|9133.42|9133.42|0
1635259460000|2021-10-26 14:44:20|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|0
1635259470000|2021-10-26 14:44:30|9133.71|9133.71|9133.71|9133.71|9133.71|9133.71|9133.71|9133.71|0
1635259480000|2021-10-26 14:44:40|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|0
1635259490000|2021-10-26 14:44:50|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|0
1635259520000|2021-10-26 14:45:20|9133.48|9133.48|9132.13|9132.13|9133.48|9133.48|9132.13|9132.13|0
1635259530000|2021-10-26 14:45:30|9132.3|9132.3|9132.64|9132.64|9132.64|9132.64|9132.3|9132.3|0
1635259540000|2021-10-26 14:45:40|9132.93|9132.93|9132.93|9132.93|9133.29|9133.29|9132.93|9132.93|0
1635259550000|2021-10-26 14:45:50|9132.65|9132.65|9132.99|9132.99|9132.99|9132.99|9132.65|9132.65|0
1635259560000|2021-10-26 14:46:00|9132.71|9132.71|9133.16|9133.16|9133.33|9133.33|9132.71|9132.71|0
1635259570000|2021-10-26 14:46:10|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|0
1635259580000|2021-10-26 14:46:20|9133.62|9133.62|9133.39|9133.39|9133.62|9133.62|9133.39|9133.39|0
1635259600000|2021-10-26 14:46:40|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|0
1635259620000|2021-10-26 14:47:00|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|0
1635259640000|2021-10-26 14:47:20|9133.24|9133.24|9133.24|9133.24|9133.24|9133.24|9133.24|9133.24|0
1635259690000|2021-10-26 14:48:10|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|0
1635259700000|2021-10-26 14:48:20|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|0
1635259720000|2021-10-26 14:48:40|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|0
1635259740000|2021-10-26 14:49:00|9133.99|9133.99|9132|9132|9133.99|9133.99|9131.72|9131.72|0
1635259750000|2021-10-26 14:49:10|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|9129.73|0
1635259790000|2021-10-26 14:49:50|9129.96|9129.96|9129.72|9129.72|9130.19|9130.19|9129.72|9129.72|0
1635259800000|2021-10-26 14:50:00|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|0
1635259810000|2021-10-26 14:50:10|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|0
1635259840000|2021-10-26 14:50:40|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|0
1635259850000|2021-10-26 14:50:50|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|0
1635259870000|2021-10-26 14:51:10|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|0
1635259880000|2021-10-26 14:51:20|9128.98|9128.98|9128.52|9128.52|9128.98|9128.98|9128.52|9128.52|0
1635259910000|2021-10-26 14:51:50|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|0
1635259930000|2021-10-26 14:52:10|9126.07|9126.07|9123.61|9123.61|9126.07|9126.07|9123.61|9123.61|0
1635259940000|2021-10-26 14:52:20|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|0
1635259950000|2021-10-26 14:52:30|9124.16|9124.16|9124.16|9124.16|9124.16|9124.16|9124.16|9124.16|0
1635259960000|2021-10-26 14:52:40|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|0
1635260020000|2021-10-26 14:53:40|9123.95|9123.95|9124.23|9124.23|9124.23|9124.23|9123.95|9123.95|0
1635260050000|2021-10-26 14:54:10|9124.4|9124.4|9124.31|9124.31|9124.85|9124.85|9124.31|9124.31|0
1635260070000|2021-10-26 14:54:30|9124.6|9124.6|9124.2|9124.2|9124.6|9124.6|9124.03|9124.03|0
1635260090000|2021-10-26 14:54:50|9123.83|9123.83|9123.65|9123.65|9123.83|9123.83|9123.65|9123.65|0
1635260120000|2021-10-26 14:55:20|9124.01|9124.01|9124.01|9124.01|9124.01|9124.01|9124.01|9124.01|0
1635260130000|2021-10-26 14:55:30|9123.74|9123.74|9123.46|9123.46|9123.74|9123.74|9123.46|9123.46|0
1635260140000|2021-10-26 14:55:40|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|0
1635260170000|2021-10-26 14:56:10|9123.41|9123.41|9123.7|9123.7|9123.7|9123.7|9123.41|9123.41|0
1635260180000|2021-10-26 14:56:20|9124.06|9124.06|9124.34|9124.34|9124.34|9124.34|9124.06|9124.06|0
1635260190000|2021-10-26 14:56:30|9124.57|9124.57|9124.34|9124.34|9124.57|9124.57|9124.34|9124.34|0
1635260220000|2021-10-26 14:57:00|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|0
1635260230000|2021-10-26 14:57:10|9124.8|9124.8|9124.97|9124.97|9124.97|9124.97|9124.8|9124.8|0
1635260240000|2021-10-26 14:57:20|9125.24|9125.24|9124.97|9124.97|9125.88|9125.88|9124.97|9124.97|0
1635260260000|2021-10-26 14:57:40|9124.68|9124.68|9124.13|9124.13|9124.68|9124.68|9124.13|9124.13|0
1635260280000|2021-10-26 14:58:00|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|0
1635260290000|2021-10-26 14:58:10|9123.66|9123.66|9123.38|9123.38|9123.66|9123.66|9123.38|9123.38|0
1635260320000|2021-10-26 14:58:40|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|0
1635260340000|2021-10-26 14:59:00|9123.44|9123.44|9123.44|9123.44|9123.44|9123.44|9123.44|9123.44|0
1635260380000|2021-10-26 14:59:40|9123.71|9123.71|9123.71|9123.71|9123.71|9123.71|9123.71|9123.71|0
1635260390000|2021-10-26 14:59:50|9124.05|9124.05|9123.69|9123.69|9124.05|9124.05|9123.69|9123.69|0
1635260400000|2021-10-26 15:00:00|9123.4|9123.4|9123.69|9123.69|9123.69|9123.69|9123.4|9123.4|0
1635260420000|2021-10-26 15:00:20|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|0
1635260430000|2021-10-26 15:00:30|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|0
1635260520000|2021-10-26 15:02:00|9123.99|9123.99|9124.55|9124.55|9124.55|9124.55|9123.99|9123.99|0
1635260530000|2021-10-26 15:02:10|9124.82|9124.82|9124.55|9124.55|9124.82|9124.82|9124.55|9124.55|0
1635260540000|2021-10-26 15:02:20|9124.82|9124.82|9124.82|9124.82|9124.82|9124.82|9124.82|9124.82|0
1635260550000|2021-10-26 15:02:30|9125.05|9125.05|9125.23|9125.23|9125.23|9125.23|9125.05|9125.05|0
1635260560000|2021-10-26 15:02:40|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|0
1635260590000|2021-10-26 15:03:10|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|0
1635260600000|2021-10-26 15:03:20|9125.78|9125.78|9125.42|9125.42|9125.78|9125.78|9125.42|9125.42|0
1635260610000|2021-10-26 15:03:30|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|0
1635260620000|2021-10-26 15:03:40|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|0
1635260650000|2021-10-26 15:04:10|9127.59|9127.59|9127.59|9127.59|9127.59|9127.59|9127.59|9127.59|0
1635260660000|2021-10-26 15:04:20|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|0
1635260670000|2021-10-26 15:04:30|9127.12|9127.12|9126.39|9126.39|9127.12|9127.12|9126.39|9126.39|0
1635260700000|2021-10-26 15:05:00|9126.1|9126.1|9126.1|9126.1|9126.1|9126.1|9126.1|9126.1|0
1635260710000|2021-10-26 15:05:10|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|0
1635260730000|2021-10-26 15:05:30|9125.46|9125.46|9125.46|9125.46|9125.46|9125.46|9125.46|9125.46|0
1635260750000|2021-10-26 15:05:50|9125.65|9125.65|9125.83|9125.83|9125.83|9125.83|9125.65|9125.65|0
1635260790000|2021-10-26 15:06:30|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|0
1635260810000|2021-10-26 15:06:50|9125.24|9125.24|9125.24|9125.24|9125.24|9125.24|9125.24|9125.24|0
1635260820000|2021-10-26 15:07:00|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|0
1635260830000|2021-10-26 15:07:10|9124.59|9124.59|9124.22|9124.22|9124.59|9124.59|9124.22|9124.22|0
1635260840000|2021-10-26 15:07:20|9121.95|9121.95|9121.59|9121.59|9121.95|9121.95|9121.59|9121.59|0
1635260880000|2021-10-26 15:08:00|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|0
1635260910000|2021-10-26 15:08:30|9121.53|9121.53|9121.53|9121.53|9121.53|9121.53|9121.53|9121.53|0
1635260920000|2021-10-26 15:08:40|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|0
1635260950000|2021-10-26 15:09:10|9121.53|9121.53|9121.53|9121.53|9121.53|9121.53|9121.53|9121.53|0
1635260960000|2021-10-26 15:09:20|9121.25|9121.25|9121.25|9121.25|9121.25|9121.25|9121.25|9121.25|0
1635260990000|2021-10-26 15:09:50|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|0
1635261010000|2021-10-26 15:10:10|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|0
1635261020000|2021-10-26 15:10:20|9119.08|9119.08|9119.08|9119.08|9119.08|9119.08|9119.08|9119.08|0
1635261030000|2021-10-26 15:10:30|9118.53|9118.53|9118.81|9118.81|9118.81|9118.81|9118.53|9118.53|0
1635261040000|2021-10-26 15:10:40|9119.04|9119.04|9119.04|9119.04|9119.04|9119.04|9119.04|9119.04|0
1635261050000|2021-10-26 15:10:50|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|0
1635261060000|2021-10-26 15:11:00|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|0
1635261070000|2021-10-26 15:11:10|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|0
1635261090000|2021-10-26 15:11:30|9121.69|9121.69|9121.5|9121.5|9121.69|9121.69|9121.5|9121.5|0
1635261100000|2021-10-26 15:11:40|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|0
1635261120000|2021-10-26 15:12:00|9122.15|9122.15|9121.87|9121.87|9122.15|9122.15|9121.87|9121.87|0
1635261130000|2021-10-26 15:12:10|9119.6|9119.6|9119.6|9119.6|9119.6|9119.6|9119.6|9119.6|0
1635261150000|2021-10-26 15:12:30|9119.77|9119.77|9119.77|9119.77|9119.77|9119.77|9119.77|9119.77|0
1635261160000|2021-10-26 15:12:40|9119.49|9119.49|9119.26|9119.26|9119.49|9119.49|9119.26|9119.26|0
1635261170000|2021-10-26 15:12:50|9118.53|9118.53|9120.15|9120.15|9120.15|9120.15|9117.15|9117.15|0
1635261180000|2021-10-26 15:13:00|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|0
1635261200000|2021-10-26 15:13:20|9120.15|9120.15|9120.15|9120.15|9120.15|9120.15|9120.15|9120.15|0
1635261210000|2021-10-26 15:13:30|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|0
1635261220000|2021-10-26 15:13:40|9121.47|9121.47|9122.04|9122.04|9122.04|9122.04|9121.47|9121.47|0
1635261230000|2021-10-26 15:13:50|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|0
1635261240000|2021-10-26 15:14:00|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|0
1635261250000|2021-10-26 15:14:10|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|0
1635261270000|2021-10-26 15:14:30|9124.81|9124.81|9124.81|9124.81|9124.81|9124.81|9124.81|9124.81|0
1635261290000|2021-10-26 15:14:50|9125.54|9125.54|9126.95|9126.95|9126.95|9126.95|9125.54|9125.54|0
1635261300000|2021-10-26 15:15:00|9126.1|9126.1|9126.47|9126.47|9126.47|9126.47|9126.1|9126.1|0
1635261310000|2021-10-26 15:15:10|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|0
1635261320000|2021-10-26 15:15:20|9127.12|9127.12|9127.35|9127.35|9127.35|9127.35|9127.12|9127.12|0
1635261350000|2021-10-26 15:15:50|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|0
1635261410000|2021-10-26 15:16:50|9127.76|9127.76|9127.76|9127.76|9127.76|9127.76|9127.76|9127.76|0
1635261430000|2021-10-26 15:17:10|9129.22|9129.22|9129.5|9129.5|9129.5|9129.5|9129.22|9129.22|0
1635261440000|2021-10-26 15:17:20|9129.68|9129.68|9130.05|9130.05|9130.05|9130.05|9129.68|9129.68|0
1635261450000|2021-10-26 15:17:30|9130.22|9130.22|9130.51|9130.51|9130.51|9130.51|9130.22|9130.22|0
1635261460000|2021-10-26 15:17:40|9130.32|9130.32|9130.49|9130.49|9130.49|9130.49|9130.32|9130.32|0
1635261470000|2021-10-26 15:17:50|9130.21|9130.21|9129.18|9129.18|9130.21|9130.21|9129.18|9129.18|0
1635261480000|2021-10-26 15:18:00|9128.99|9128.99|9129.04|9129.04|9129.22|9129.22|9128.99|9128.99|0
1635261490000|2021-10-26 15:18:10|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|0
1635261500000|2021-10-26 15:18:20|9128.99|9128.99|9126.45|9126.45|9128.99|9128.99|9126.45|9126.45|0
1635261510000|2021-10-26 15:18:30|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|0
1635261520000|2021-10-26 15:18:40|9127|9127|9127|9127|9127|9127|9127|9127|0
1635261530000|2021-10-26 15:18:50|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|0
1635261540000|2021-10-26 15:19:00|9127|9127|9127|9127|9127|9127|9127|9127|0
1635261550000|2021-10-26 15:19:10|9127.27|9127.27|9127.37|9127.37|9127.37|9127.37|9127.09|9127.09|0
1635261560000|2021-10-26 15:19:20|9127.65|9127.65|9127.38|9127.38|9127.65|9127.65|9127.38|9127.38|0
1635261570000|2021-10-26 15:19:30|9127.01|9127.01|9127.29|9127.29|9127.29|9127.29|9127.01|9127.01|0
1635261590000|2021-10-26 15:19:50|9128.38|9128.38|9128.75|9128.75|9128.75|9128.75|9128.38|9128.38|0
1635261600000|2021-10-26 15:20:00|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|0
1635261610000|2021-10-26 15:20:10|9128.75|9128.75|9129.03|9129.03|9129.03|9129.03|9128.75|9128.75|0
1635261620000|2021-10-26 15:20:20|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|0
1635261630000|2021-10-26 15:20:30|9128.59|9128.59|9129.21|9129.21|9129.21|9129.21|9128.59|9128.59|0
1635261640000|2021-10-26 15:20:40|9129.58|9129.58|9129.86|9129.86|9129.86|9129.86|9129.39|9129.39|0
1635261650000|2021-10-26 15:20:50|9130.13|9130.13|9130.32|9130.32|9130.5|9130.5|9129.85|9129.85|0
1635261670000|2021-10-26 15:21:10|9130.49|9130.49|9130.71|9130.71|9130.71|9130.71|9130.49|9130.49|0
1635261680000|2021-10-26 15:21:20|9130.44|9130.44|9129.6|9129.6|9130.44|9130.44|9129.6|9129.6|0
1635261690000|2021-10-26 15:21:30|9129.89|9129.89|9130.07|9130.07|9130.07|9130.07|9129.89|9129.89|0
1635261720000|2021-10-26 15:22:00|9129.9|9129.9|9131.65|9131.65|9132.17|9132.17|9129.9|9129.9|0
1635261740000|2021-10-26 15:22:20|9129.09|9129.09|9128.63|9128.63|9129.09|9129.09|9128.63|9128.63|0
1635261770000|2021-10-26 15:22:50|9128.9|9128.9|9129.46|9129.46|9129.46|9129.46|9128.9|9128.9|0
1635261780000|2021-10-26 15:23:00|9130.02|9130.02|9132.48|9132.48|9132.48|9132.48|9130.02|9130.02|0
1635261790000|2021-10-26 15:23:10|9132.19|9132.19|9132.33|9132.33|9132.56|9132.56|9132.19|9132.19|0
1635261830000|2021-10-26 15:23:50|9132.56|9132.56|9132.87|9132.87|9132.92|9132.92|9132.56|9132.56|0
1635261840000|2021-10-26 15:24:00|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|0
1635261860000|2021-10-26 15:24:20|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|0
1635261870000|2021-10-26 15:24:30|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|0
1635261880000|2021-10-26 15:24:40|9133.94|9133.94|9134.13|9134.13|9134.13|9134.13|9133.94|9133.94|0
1635261890000|2021-10-26 15:24:50|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|0
1635261900000|2021-10-26 15:25:00|9134.22|9134.22|9134.58|9134.58|9134.58|9134.58|9134.22|9134.22|0
1635261910000|2021-10-26 15:25:10|9134.86|9134.86|9134.91|9134.91|9134.91|9134.91|9134.68|9134.68|0
1635261930000|2021-10-26 15:25:30|9134.72|9134.72|9135.82|9135.82|9135.82|9135.82|9134.72|9134.72|0
1635261960000|2021-10-26 15:26:00|9133.55|9133.55|9133.63|9133.63|9133.92|9133.92|9133.55|9133.55|0
1635261970000|2021-10-26 15:26:10|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|0
1635261980000|2021-10-26 15:26:20|9136.26|9136.26|9136.82|9136.82|9136.82|9136.82|9136.26|9136.26|0
1635262000000|2021-10-26 15:26:40|9137.1|9137.1|9137.44|9137.44|9137.44|9137.44|9136.82|9136.82|0
1635262020000|2021-10-26 15:27:00|9137.27|9137.27|9137.45|9137.45|9137.45|9137.45|9137.27|9137.27|0
1635262040000|2021-10-26 15:27:20|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|0
1635262050000|2021-10-26 15:27:30|9138.82|9138.82|9138.68|9138.68|9138.82|9138.82|9138.46|9138.46|0
1635262060000|2021-10-26 15:27:40|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|0
1635262070000|2021-10-26 15:27:50|9141.32|9141.32|9143.59|9143.59|9143.59|9143.59|9141.32|9141.32|0
1635262080000|2021-10-26 15:28:00|9143.78|9143.78|9144.24|9144.24|9144.42|9144.42|9143.78|9143.78|0
1635262090000|2021-10-26 15:28:10|9144.01|9144.01|9144.01|9144.01|9144.29|9144.29|9143.74|9143.74|0
1635262100000|2021-10-26 15:28:20|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|0
1635262110000|2021-10-26 15:28:30|9143.91|9143.91|9146|9146|9146|9146|9143.54|9143.54|0
1635262120000|2021-10-26 15:28:40|9146.28|9146.28|9148.46|9148.46|9148.46|9148.46|9146.19|9146.19|0
1635262130000|2021-10-26 15:28:50|9149.29|9149.29|9149.57|9149.57|9149.57|9149.57|9149.29|9149.29|0
1635262140000|2021-10-26 15:29:00|9149.93|9149.93|9149.15|9149.15|9150.3|9150.3|9148.86|9148.86|0
1635262150000|2021-10-26 15:29:10|9149.43|9149.43|9149.98|9149.98|9149.98|9149.98|9149.43|9149.43|0
1635262160000|2021-10-26 15:29:20|9149.8|9149.8|9150.44|9150.44|9150.44|9150.44|9149.8|9149.8|0
1635262170000|2021-10-26 15:29:30|9150.73|9150.73|9150.39|9150.39|9153.18|9153.18|9150.39|9150.39|0
1635262180000|2021-10-26 15:29:40|9152.66|9152.66|9152.83|9152.83|9152.83|9152.83|9152.66|9152.66|0
1635262190000|2021-10-26 15:29:50|9153.1|9153.1|9153.02|9153.02|9153.83|9153.83|9150.83|9150.83|0
1635318900000|2021-10-27 07:15:00|9195.44|9195.44|9195.72|9195.72|9196|9196|9195.44|9195.44|0
1635318910000|2021-10-27 07:15:10|9195.44|9195.44|9197.34|9197.34|9197.71|9197.71|9195.44|9195.44|0
1635318920000|2021-10-27 07:15:20|9196.5|9196.5|9196.27|9196.27|9196.5|9196.5|9196.27|9196.27|0
1635318940000|2021-10-27 07:15:40|9194|9194|9193.43|9193.43|9194|9194|9193.43|9193.43|0
1635318950000|2021-10-27 07:15:50|9193.15|9193.15|9193.15|9193.15|9193.15|9193.15|9193.15|9193.15|0
1635318960000|2021-10-27 07:16:00|9192.92|9192.92|9192.36|9192.36|9192.92|9192.92|9192.36|9192.36|0
1635318980000|2021-10-27 07:16:20|9192.64|9192.64|9192.92|9192.92|9192.92|9192.92|9192.64|9192.64|0
1635319000000|2021-10-27 07:16:40|9193.49|9193.49|9193.21|9193.21|9193.49|9193.49|9190.94|9190.94|0
1635319010000|2021-10-27 07:16:50|9195.47|9195.47|9197.74|9197.74|9197.74|9197.74|9195.47|9195.47|0
1635319020000|2021-10-27 07:17:00|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|0
1635319030000|2021-10-27 07:17:10|9195.11|9195.11|9195.11|9195.11|9195.11|9195.11|9195.11|9195.11|0
1635319040000|2021-10-27 07:17:20|9196.21|9196.21|9195.93|9195.93|9196.21|9196.21|9195.93|9195.93|0
1635319060000|2021-10-27 07:17:40|9195.37|9195.37|9195.37|9195.37|9195.37|9195.37|9195.37|9195.37|0
1635319070000|2021-10-27 07:17:50|9195.09|9195.09|9195.09|9195.09|9195.09|9195.09|9195.09|9195.09|0
1635319080000|2021-10-27 07:18:00|9196.75|9196.75|9198.95|9198.95|9198.95|9198.95|9196.75|9196.75|0
1635319090000|2021-10-27 07:18:10|9199.68|9199.68|9202.27|9202.27|9202.27|9202.27|9199.68|9199.68|0
1635319100000|2021-10-27 07:18:20|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|0
1635319110000|2021-10-27 07:18:30|9202.04|9202.04|9203.11|9203.11|9203.11|9203.11|9201.82|9201.82|0
1635319120000|2021-10-27 07:18:40|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|0
1635319140000|2021-10-27 07:19:00|9203.4|9203.4|9209.19|9209.19|9209.19|9209.19|9203.4|9203.4|0
1635319150000|2021-10-27 07:19:10|9208.91|9208.91|9210.21|9210.21|9210.21|9210.21|9208.91|9208.91|0
1635319170000|2021-10-27 07:19:30|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|0
1635319190000|2021-10-27 07:19:50|9208.26|9208.26|9208.26|9208.26|9208.26|9208.26|9208.26|9208.26|0
1635319220000|2021-10-27 07:20:20|9207.98|9207.98|9207.98|9207.98|9207.98|9207.98|9207.98|9207.98|0
1635319230000|2021-10-27 07:20:30|9207.41|9207.41|9208.14|9208.14|9208.14|9208.14|9207.41|9207.41|0
1635319260000|2021-10-27 07:21:00|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|0
1635319270000|2021-10-27 07:21:10|9206.04|9206.04|9206.04|9206.04|9206.04|9206.04|9206.04|9206.04|0
1635319280000|2021-10-27 07:21:20|9203.78|9203.78|9203.78|9203.78|9203.78|9203.78|9203.78|9203.78|0
1635319290000|2021-10-27 07:21:30|9204.34|9204.34|9204.54|9204.54|9204.91|9204.91|9204.34|9204.34|0
1635319300000|2021-10-27 07:21:40|9205.27|9205.27|9205.27|9205.27|9205.27|9205.27|9205.27|9205.27|0
1635319310000|2021-10-27 07:21:50|9205.45|9205.45|9206.01|9206.01|9206.01|9206.01|9205.45|9205.45|0
1635319350000|2021-10-27 07:22:30|9206.57|9206.57|9204.3|9204.3|9206.57|9206.57|9204.3|9204.3|0
1635319360000|2021-10-27 07:22:40|9204.58|9204.58|9206.85|9206.85|9206.85|9206.85|9204.58|9204.58|0
1635319400000|2021-10-27 07:23:20|9206.58|9206.58|9205.47|9205.47|9206.58|9206.58|9205.47|9205.47|0
1635319410000|2021-10-27 07:23:30|9205.1|9205.1|9204|9204|9205.1|9205.1|9204|9204|0
1635319420000|2021-10-27 07:23:40|9203.63|9203.63|9201.36|9201.36|9203.63|9203.63|9201.36|9201.36|0
1635319450000|2021-10-27 07:24:10|9201.53|9201.53|9201.53|9201.53|9201.53|9201.53|9201.53|9201.53|0
1635319460000|2021-10-27 07:24:20|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|0
1635319480000|2021-10-27 07:24:40|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|0
1635319490000|2021-10-27 07:24:50|9202.71|9202.71|9201.57|9201.57|9202.71|9202.71|9201.57|9201.57|0
1635319500000|2021-10-27 07:25:00|9201.12|9201.12|9201.12|9201.12|9201.12|9201.12|9197.76|9197.76|0
1635319510000|2021-10-27 07:25:10|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|0
1635319530000|2021-10-27 07:25:30|9201.53|9201.53|9204.65|9204.65|9204.65|9204.65|9201.53|9201.53|0
1635319540000|2021-10-27 07:25:40|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|0
1635319570000|2021-10-27 07:26:10|9204.93|9204.93|9200.72|9200.72|9204.93|9204.93|9200.72|9200.72|0
1635319580000|2021-10-27 07:26:20|9200.44|9200.44|9199.87|9199.87|9200.44|9200.44|9199.87|9199.87|0
1635319590000|2021-10-27 07:26:30|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|0
1635319610000|2021-10-27 07:26:50|9204.41|9204.41|9203.28|9203.28|9204.41|9204.41|9203.28|9203.28|0
1635319620000|2021-10-27 07:27:00|9202.43|9202.43|9201.11|9201.11|9202.99|9202.99|9201.11|9201.11|0
1635319630000|2021-10-27 07:27:10|9201.39|9201.39|9201.39|9201.39|9201.39|9201.39|9201.39|9201.39|0
1635319640000|2021-10-27 07:27:20|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|0
1635319650000|2021-10-27 07:27:30|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|0
1635319670000|2021-10-27 07:27:50|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|0
1635319680000|2021-10-27 07:28:00|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|0
1635319690000|2021-10-27 07:28:10|9197.18|9197.18|9196.72|9196.72|9197.18|9197.18|9196.72|9196.72|0
1635319700000|2021-10-27 07:28:20|9195.99|9195.99|9198.43|9198.43|9198.71|9198.71|9195.99|9195.99|0
1635319730000|2021-10-27 07:28:50|9197.87|9197.87|9197.87|9197.87|9197.87|9197.87|9197.87|9197.87|0
1635319750000|2021-10-27 07:29:10|9197.58|9197.58|9195.31|9195.31|9197.58|9197.58|9195.31|9195.31|0
1635319780000|2021-10-27 07:29:40|9195.03|9195.03|9194.75|9194.75|9195.03|9195.03|9194.75|9194.75|0
1635319790000|2021-10-27 07:29:50|9194.46|9194.46|9194.46|9194.46|9194.46|9194.46|9194.46|9194.46|0
1635319800000|2021-10-27 07:30:00|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|9194.48|9194.48|0
1635319820000|2021-10-27 07:30:20|9193.93|9193.93|9196.2|9196.2|9196.2|9196.2|9193.93|9193.93|0
1635319840000|2021-10-27 07:30:40|9195.92|9195.92|9195.92|9195.92|9195.92|9195.92|9195.92|9195.92|0
1635319850000|2021-10-27 07:30:50|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|0
1635319880000|2021-10-27 07:31:20|9196.32|9196.32|9197.44|9197.44|9197.44|9197.44|9195.86|9195.86|0
1635319890000|2021-10-27 07:31:30|9196.34|9196.34|9196.15|9196.15|9196.34|9196.34|9196.15|9196.15|0
1635319900000|2021-10-27 07:31:40|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|0
1635319910000|2021-10-27 07:31:50|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|0
1635319920000|2021-10-27 07:32:00|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|0
1635319930000|2021-10-27 07:32:10|9195.7|9195.7|9193.2|9193.2|9195.7|9195.7|9193.2|9193.2|0
1635319940000|2021-10-27 07:32:20|9192.75|9192.75|9192.46|9192.46|9192.75|9192.75|9192.46|9192.46|0
1635319950000|2021-10-27 07:32:30|9190.2|9190.2|9190.2|9190.2|9190.2|9190.2|9190.2|9190.2|0
1635319960000|2021-10-27 07:32:40|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|0
1635319970000|2021-10-27 07:32:50|9192.18|9192.18|9192.46|9192.46|9192.46|9192.46|9192.18|9192.18|0
1635319980000|2021-10-27 07:33:00|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|0
1635320010000|2021-10-27 07:33:30|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|0
1635320040000|2021-10-27 07:34:00|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|0
1635320050000|2021-10-27 07:34:10|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|0
1635320100000|2021-10-27 07:35:00|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|0
1635320120000|2021-10-27 07:35:20|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|9191.95|0
1635320130000|2021-10-27 07:35:30|9190.86|9190.86|9189.76|9189.76|9190.86|9190.86|9189.76|9189.76|0
1635320140000|2021-10-27 07:35:40|9189.58|9189.58|9189.58|9189.58|9189.58|9189.58|9189.58|9189.58|0
1635320150000|2021-10-27 07:35:50|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|0
1635320160000|2021-10-27 07:36:00|9189.3|9189.3|9189.3|9189.3|9189.3|9189.3|9189.3|9189.3|0
1635320180000|2021-10-27 07:36:20|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|0
1635320190000|2021-10-27 07:36:30|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|0
1635320230000|2021-10-27 07:37:10|9188.28|9188.28|9188.28|9188.28|9188.28|9188.28|9188.28|9188.28|0
1635320240000|2021-10-27 07:37:20|9188.56|9188.56|9186.57|9186.57|9188.84|9188.84|9186.57|9186.57|0
1635320250000|2021-10-27 07:37:30|9185.84|9185.84|9184.74|9184.74|9185.84|9185.84|9184.74|9184.74|0
1635320260000|2021-10-27 07:37:40|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|0
1635320280000|2021-10-27 07:38:00|9184.1|9184.1|9183.83|9183.83|9184.1|9184.1|9183.83|9183.83|0
1635320300000|2021-10-27 07:38:20|9183.27|9183.27|9182.36|9182.36|9183.27|9183.27|9181|9181|0
1635320310000|2021-10-27 07:38:30|9182.7|9182.7|9180.99|9180.99|9182.7|9182.7|9180.43|9180.43|0
1635320320000|2021-10-27 07:38:40|9181.27|9181.27|9180.99|9180.99|9181.27|9181.27|9180.99|9180.99|0
1635320330000|2021-10-27 07:38:50|9180.71|9180.71|9180.51|9180.51|9180.88|9180.88|9180.51|9180.51|0
1635320340000|2021-10-27 07:39:00|9180.34|9180.34|9179.69|9179.69|9180.34|9180.34|9179.69|9179.69|0
1635320350000|2021-10-27 07:39:10|9179.52|9179.52|9180.13|9180.13|9180.13|9180.13|9179.07|9179.07|0
1635320360000|2021-10-27 07:39:20|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|0
1635320370000|2021-10-27 07:39:30|9179.4|9179.4|9178.67|9178.67|9179.4|9179.4|9178.67|9178.67|0
1635320380000|2021-10-27 07:39:40|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|0
1635320390000|2021-10-27 07:39:50|9175.67|9175.67|9175.94|9175.94|9175.94|9175.94|9175.67|9175.67|0
1635320400000|2021-10-27 07:40:00|9175.66|9175.66|9175.38|9175.38|9175.66|9175.66|9175.38|9175.38|0
1635320410000|2021-10-27 07:40:10|9175.01|9175.01|9174.09|9174.09|9175.01|9175.01|9174.09|9174.09|0
1635320420000|2021-10-27 07:40:20|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|0
1635320440000|2021-10-27 07:40:40|9174.19|9174.19|9174.19|9174.19|9174.19|9174.19|9174.19|9174.19|0
1635320470000|2021-10-27 07:41:10|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|0
1635320480000|2021-10-27 07:41:20|9173.82|9173.82|9173.82|9173.82|9173.82|9173.82|9173.82|9173.82|0
1635320500000|2021-10-27 07:41:40|9173.46|9173.46|9173.64|9173.64|9173.64|9173.64|9173.46|9173.46|0
1635320520000|2021-10-27 07:42:00|9174.19|9174.19|9175.29|9175.29|9175.29|9175.29|9174.19|9174.19|0
1635320540000|2021-10-27 07:42:20|9175.85|9175.85|9176.36|9176.36|9176.36|9176.36|9175.63|9175.63|0
1635320550000|2021-10-27 07:42:30|9176.93|9176.93|9177.27|9177.27|9177.27|9177.27|9176.93|9176.93|0
1635320560000|2021-10-27 07:42:40|9177.08|9177.08|9177.27|9177.27|9177.27|9177.27|9177.08|9177.08|0
1635320570000|2021-10-27 07:42:50|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1635320580000|2021-10-27 07:43:00|9177.65|9177.65|9177.93|9177.93|9177.93|9177.93|9177.37|9177.37|0
1635320600000|2021-10-27 07:43:20|9178.49|9178.49|9178.95|9178.95|9178.95|9178.95|9178.49|9178.49|0
1635320610000|2021-10-27 07:43:30|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|0
1635320620000|2021-10-27 07:43:40|9178.03|9178.03|9178.48|9178.48|9178.48|9178.48|9178.03|9178.03|0
1635320630000|2021-10-27 07:43:50|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|0
1635320640000|2021-10-27 07:44:00|9179.04|9179.04|9179.32|9179.32|9179.32|9179.32|9179.04|9179.04|0
1635320650000|2021-10-27 07:44:10|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|0
1635320670000|2021-10-27 07:44:30|9179.96|9179.96|9179.96|9179.96|9179.96|9179.96|9179.96|9179.96|0
1635320690000|2021-10-27 07:44:50|9184.5|9184.5|9184.5|9184.5|9184.5|9184.5|9184.5|9184.5|0
1635320700000|2021-10-27 07:45:00|9185.35|9185.35|9186.2|9186.2|9186.2|9186.2|9185.35|9185.35|0
1635320710000|2021-10-27 07:45:10|9185.83|9185.83|9185.64|9185.64|9185.83|9185.83|9185.64|9185.64|0
1635320720000|2021-10-27 07:45:20|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|0
1635320750000|2021-10-27 07:45:50|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|0
1635320760000|2021-10-27 07:46:00|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|9187.98|0
1635320800000|2021-10-27 07:46:40|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|0
1635320810000|2021-10-27 07:46:50|9188.07|9188.07|9187.78|9187.78|9188.07|9188.07|9187.78|9187.78|0
1635320820000|2021-10-27 07:47:00|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|0
1635320830000|2021-10-27 07:47:10|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|0
1635320840000|2021-10-27 07:47:20|9188.24|9188.24|9185.68|9185.68|9188.24|9188.24|9185.68|9185.68|0
1635320850000|2021-10-27 07:47:30|9185.87|9185.87|9186.05|9186.05|9186.05|9186.05|9185.87|9185.87|0
1635320870000|2021-10-27 07:47:50|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|0
1635320880000|2021-10-27 07:48:00|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|0
1635320890000|2021-10-27 07:48:10|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|0
1635320900000|2021-10-27 07:48:20|9186.26|9186.26|9185.98|9185.98|9186.26|9186.26|9185.98|9185.98|0
1635320910000|2021-10-27 07:48:30|9186.17|9186.17|9184.97|9184.97|9186.17|9186.17|9184.97|9184.97|0
1635320920000|2021-10-27 07:48:40|9185.31|9185.31|9186.78|9186.78|9187.05|9187.05|9185.31|9185.31|0
1635320940000|2021-10-27 07:49:00|9187.05|9187.05|9187.05|9187.05|9187.05|9187.05|9187.05|9187.05|0
1635320950000|2021-10-27 07:49:10|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|9186.5|0
1635320960000|2021-10-27 07:49:20|9186.87|9186.87|9186.23|9186.23|9186.87|9186.87|9186.14|9186.14|0
1635320990000|2021-10-27 07:49:50|9185.95|9185.95|9188.22|9188.22|9188.22|9188.22|9185.95|9185.95|0
1635321000000|2021-10-27 07:50:00|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|0
1635321010000|2021-10-27 07:50:10|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|0
1635321020000|2021-10-27 07:50:20|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|0
1635321040000|2021-10-27 07:50:40|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|0
1635321050000|2021-10-27 07:50:50|9190.68|9190.68|9190.68|9190.68|9190.68|9190.68|9190.68|9190.68|0
1635321080000|2021-10-27 07:51:20|9186.14|9186.14|9187.07|9187.07|9187.07|9187.07|9186.14|9186.14|0
1635321110000|2021-10-27 07:51:50|9187.64|9187.64|9187.92|9187.92|9187.92|9187.92|9187.64|9187.64|0
1635321160000|2021-10-27 07:52:40|9187.35|9187.35|9187.35|9187.35|9187.58|9187.58|9187.35|9187.35|0
1635321180000|2021-10-27 07:53:00|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|0
1635321200000|2021-10-27 07:53:20|9186.66|9186.66|9186.66|9186.66|9186.66|9186.66|9186.66|9186.66|0
1635321210000|2021-10-27 07:53:30|9186.38|9186.38|9185.81|9185.81|9186.38|9186.38|9185.81|9185.81|0
1635321220000|2021-10-27 07:53:40|9186.09|9186.09|9186.26|9186.26|9186.26|9186.26|9186.09|9186.09|0
1635321230000|2021-10-27 07:53:50|9186.99|9186.99|9187.28|9187.28|9187.28|9187.28|9186.99|9186.99|0
1635321240000|2021-10-27 07:54:00|9187.64|9187.64|9188.03|9188.03|9188.03|9188.03|9187.46|9187.46|0
1635321250000|2021-10-27 07:54:10|9190.3|9190.3|9190.3|9190.3|9190.3|9190.3|9190.3|9190.3|0
1635321260000|2021-10-27 07:54:20|9191.39|9191.39|9191.4|9191.4|9191.67|9191.67|9191.39|9191.39|0
1635321270000|2021-10-27 07:54:30|9190.85|9190.85|9194.41|9194.41|9194.41|9194.41|9190.85|9190.85|0
1635321280000|2021-10-27 07:54:40|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|9193.86|0
1635321300000|2021-10-27 07:55:00|9194.14|9194.14|9193.58|9193.58|9194.14|9194.14|9193.58|9193.58|0
1635321310000|2021-10-27 07:55:10|9193.3|9193.3|9191.03|9191.03|9193.3|9193.3|9191.03|9191.03|0
1635321320000|2021-10-27 07:55:20|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|0
1635321360000|2021-10-27 07:56:00|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|0
1635321370000|2021-10-27 07:56:10|9186.66|9186.66|9186.66|9186.66|9186.66|9186.66|9186.66|9186.66|0
1635321390000|2021-10-27 07:56:30|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|0
1635321440000|2021-10-27 07:57:20|9187.68|9187.68|9187.96|9187.96|9187.96|9187.96|9187.68|9187.68|0
1635321450000|2021-10-27 07:57:30|9188.52|9188.52|9188.52|9188.52|9188.52|9188.52|9188.52|9188.52|0
1635321480000|2021-10-27 07:58:00|9189.09|9189.09|9189.09|9189.09|9189.09|9189.09|9189.09|9189.09|0
1635321490000|2021-10-27 07:58:10|9189.77|9189.77|9189.77|9189.77|9189.77|9189.77|9189.77|9189.77|0
1635321500000|2021-10-27 07:58:20|9189.59|9189.59|9189.77|9189.77|9189.77|9189.77|9189.59|9189.59|0
1635321530000|2021-10-27 07:58:50|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|0
1635321550000|2021-10-27 07:59:10|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|0
1635321560000|2021-10-27 07:59:20|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|0
1635321570000|2021-10-27 07:59:30|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|9189.67|0
1635321600000|2021-10-27 08:00:00|9189.31|9189.31|9189.03|9189.03|9189.31|9189.31|9189.03|9189.03|0
1635321620000|2021-10-27 08:00:20|9188.75|9188.75|9187.93|9187.93|9188.75|9188.75|9187.93|9187.93|0
1635321630000|2021-10-27 08:00:30|9188.21|9188.21|9187.94|9187.94|9188.21|9188.21|9187.94|9187.94|0
1635321640000|2021-10-27 08:00:40|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|0
1635321680000|2021-10-27 08:01:20|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|0
1635321700000|2021-10-27 08:01:40|9186.45|9186.45|9186.45|9186.45|9186.45|9186.45|9186.45|9186.45|0
1635321720000|2021-10-27 08:02:00|9186.68|9186.68|9186.68|9186.68|9186.68|9186.68|9186.68|9186.68|0
1635321730000|2021-10-27 08:02:10|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|0
1635321750000|2021-10-27 08:02:30|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|9185.84|0
1635321770000|2021-10-27 08:02:50|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|0
1635321780000|2021-10-27 08:03:00|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|0
1635321830000|2021-10-27 08:03:50|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|0
1635321840000|2021-10-27 08:04:00|9183.75|9183.75|9183.47|9183.47|9183.75|9183.75|9183.47|9183.47|0
1635321850000|2021-10-27 08:04:10|9183.83|9183.83|9182.67|9182.67|9183.83|9183.83|9182.67|9182.67|0
1635321860000|2021-10-27 08:04:20|9182.94|9182.94|9183.49|9183.49|9183.49|9183.49|9182.94|9182.94|0
1635321890000|2021-10-27 08:04:50|9183.21|9183.21|9181.68|9181.68|9183.21|9183.21|9181.68|9181.68|0
1635321900000|2021-10-27 08:05:00|9181.13|9181.13|9180.58|9180.58|9181.13|9181.13|9180.58|9180.58|0
1635321910000|2021-10-27 08:05:10|9178.31|9178.31|9177.02|9177.02|9178.31|9178.31|9177.02|9177.02|0
1635321920000|2021-10-27 08:05:20|9177.31|9177.31|9177.59|9177.59|9177.59|9177.59|9177.31|9177.31|0
1635321930000|2021-10-27 08:05:30|9177.22|9177.22|9177.5|9177.5|9177.5|9177.5|9177.22|9177.22|0
1635321940000|2021-10-27 08:05:40|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|0
1635321960000|2021-10-27 08:06:00|9177.56|9177.56|9179.83|9179.83|9179.83|9179.83|9177.56|9177.56|0
1635321990000|2021-10-27 08:06:30|9180.11|9180.11|9180.48|9180.48|9180.48|9180.48|9180.11|9180.11|0
1635322010000|2021-10-27 08:06:50|9181.21|9181.21|9178.94|9178.94|9181.21|9181.21|9178.76|9178.76|0
1635322020000|2021-10-27 08:07:00|9181.21|9181.21|9181.4|9181.4|9181.4|9181.4|9181.21|9181.21|0
1635322030000|2021-10-27 08:07:10|9181.95|9181.95|9181.95|9181.95|9181.95|9181.95|9181.95|9181.95|0
1635322040000|2021-10-27 08:07:20|9182.32|9182.32|9182.32|9182.32|9182.32|9182.32|9182.32|9182.32|0
1635322050000|2021-10-27 08:07:30|9182.87|9182.87|9182.87|9182.87|9182.87|9182.87|9182.87|9182.87|0
1635322080000|2021-10-27 08:08:00|9182.02|9182.02|9182.3|9182.3|9182.3|9182.3|9182.02|9182.02|0
1635322090000|2021-10-27 08:08:10|9182.02|9182.02|9181.84|9181.84|9182.02|9182.02|9181.84|9181.84|0
1635322100000|2021-10-27 08:08:20|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|0
1635322130000|2021-10-27 08:08:50|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|0
1635322140000|2021-10-27 08:09:00|9183.92|9183.92|9183.92|9183.92|9183.92|9183.92|9183.92|9183.92|0
1635322150000|2021-10-27 08:09:10|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|0
1635322160000|2021-10-27 08:09:20|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|0
1635322200000|2021-10-27 08:10:00|9183.65|9183.65|9182.97|9182.97|9183.65|9183.65|9182.97|9182.97|0
1635322220000|2021-10-27 08:10:20|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|0
1635322240000|2021-10-27 08:10:40|9183.03|9183.03|9182.1|9182.1|9183.03|9183.03|9182.1|9182.1|0
1635322260000|2021-10-27 08:11:00|9184.37|9184.37|9184.37|9184.37|9184.37|9184.37|9184.37|9184.37|0
1635322270000|2021-10-27 08:11:10|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|0
1635322280000|2021-10-27 08:11:20|9183.64|9183.64|9182.45|9182.45|9183.64|9183.64|9182.45|9182.45|0
1635322290000|2021-10-27 08:11:30|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|0
1635322310000|2021-10-27 08:11:50|9182.17|9182.17|9182.74|9182.74|9182.74|9182.74|9182.17|9182.17|0
1635322320000|2021-10-27 08:12:00|9182.9|9182.9|9180.64|9180.64|9182.9|9182.9|9180.64|9180.64|0
1635322330000|2021-10-27 08:12:10|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|0
1635322340000|2021-10-27 08:12:20|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|0
1635322350000|2021-10-27 08:12:30|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|0
1635322380000|2021-10-27 08:13:00|9177|9177|9177|9177|9177|9177|9177|9177|0
1635322390000|2021-10-27 08:13:10|9176.64|9176.64|9175.84|9175.84|9176.64|9176.64|9175.84|9175.84|0
1635322430000|2021-10-27 08:13:50|9176.39|9176.39|9176.39|9176.39|9176.39|9176.39|9176.39|9176.39|0
1635322440000|2021-10-27 08:14:00|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|0
1635322460000|2021-10-27 08:14:20|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|9176.4|0
1635322510000|2021-10-27 08:15:10|9175.85|9175.85|9175.12|9175.12|9175.85|9175.85|9175.12|9175.12|0
1635322520000|2021-10-27 08:15:20|9174.57|9174.57|9174.57|9174.57|9174.57|9174.57|9174.57|9174.57|0
1635322540000|2021-10-27 08:15:40|9174.38|9174.38|9172.11|9172.11|9174.38|9174.38|9172.11|9172.11|0
1635322550000|2021-10-27 08:15:50|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|0
1635322560000|2021-10-27 08:16:00|9170.45|9170.45|9168.55|9168.55|9170.45|9170.45|9168.18|9168.18|0
1635322570000|2021-10-27 08:16:10|9168.83|9168.83|9169.11|9169.11|9169.11|9169.11|9168.83|9168.83|0
1635322580000|2021-10-27 08:16:20|9169.4|9169.4|9169.11|9169.11|9169.4|9169.4|9169.11|9169.11|0
1635322590000|2021-10-27 08:16:30|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|0
1635322600000|2021-10-27 08:16:40|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|0
1635322620000|2021-10-27 08:17:00|9166.84|9166.84|9167.13|9167.13|9167.13|9167.13|9166.84|9166.84|0
1635322630000|2021-10-27 08:17:10|9166.84|9166.84|9166.84|9166.84|9166.84|9166.84|9166.84|9166.84|0
1635322640000|2021-10-27 08:17:20|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|0
1635322690000|2021-10-27 08:18:10|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|0
1635322700000|2021-10-27 08:18:20|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|0
1635322710000|2021-10-27 08:18:30|9169.39|9169.39|9168.83|9168.83|9169.39|9169.39|9168.83|9168.83|0
1635322720000|2021-10-27 08:18:40|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|0
1635322730000|2021-10-27 08:18:50|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|0
1635322760000|2021-10-27 08:19:20|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|0
1635322800000|2021-10-27 08:20:00|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|0
1635322830000|2021-10-27 08:20:30|9169.13|9169.13|9171.4|9171.4|9171.4|9171.4|9169.13|9169.13|0
1635322860000|2021-10-27 08:21:00|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|0
1635322870000|2021-10-27 08:21:10|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|0
1635322900000|2021-10-27 08:21:40|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|0
1635322930000|2021-10-27 08:22:10|9170.1|9170.1|9170.39|9170.39|9170.39|9170.39|9170.1|9170.1|0
1635322960000|2021-10-27 08:22:40|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|0
1635322970000|2021-10-27 08:22:50|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|0
1635322980000|2021-10-27 08:23:00|9167.86|9167.86|9168.69|9168.69|9168.69|9168.69|9167.86|9167.86|0
1635323010000|2021-10-27 08:23:30|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|0
1635323040000|2021-10-27 08:24:00|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|0
1635323050000|2021-10-27 08:24:10|9169.88|9169.88|9170.07|9170.07|9170.07|9170.07|9169.88|9169.88|0
1635323060000|2021-10-27 08:24:20|9170.25|9170.25|9170.43|9170.43|9170.43|9170.43|9170.25|9170.25|0
1635323070000|2021-10-27 08:24:30|9170.15|9170.15|9169.06|9169.06|9170.15|9170.15|9169.06|9169.06|0
1635323100000|2021-10-27 08:25:00|9168.5|9168.5|9168.69|9168.69|9168.69|9168.69|9168.5|9168.5|0
1635323120000|2021-10-27 08:25:20|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|0
1635323130000|2021-10-27 08:25:30|9167.94|9167.94|9168.5|9168.5|9168.5|9168.5|9167.94|9167.94|0
1635323140000|2021-10-27 08:25:40|9168.79|9168.79|9168.6|9168.6|9168.79|9168.79|9168.6|9168.6|0
1635323160000|2021-10-27 08:26:00|9169.17|9169.17|9169.91|9169.91|9169.91|9169.91|9169.17|9169.17|0
1635323170000|2021-10-27 08:26:10|9170.18|9170.18|9170.46|9170.46|9170.46|9170.46|9170.18|9170.18|0
1635323180000|2021-10-27 08:26:20|9170.73|9170.73|9171.01|9171.01|9171.01|9171.01|9170.73|9170.73|0
1635323190000|2021-10-27 08:26:30|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|0
1635323200000|2021-10-27 08:26:40|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|0
1635323220000|2021-10-27 08:27:00|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|9174.13|0
1635323230000|2021-10-27 08:27:10|9173.4|9173.4|9173.4|9173.4|9173.4|9173.4|9173.4|9173.4|0
1635323240000|2021-10-27 08:27:20|9173.63|9173.63|9175|9175|9175|9175|9173.63|9173.63|0
1635323250000|2021-10-27 08:27:30|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|0
1635323260000|2021-10-27 08:27:40|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|0
1635323270000|2021-10-27 08:27:50|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|0
1635323290000|2021-10-27 08:28:10|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|0
1635323340000|2021-10-27 08:29:00|9177.35|9177.35|9179.62|9179.62|9179.62|9179.62|9177.35|9177.35|0
1635323360000|2021-10-27 08:29:20|9179.84|9179.84|9180.18|9180.18|9180.18|9180.18|9179.84|9179.84|0
1635323380000|2021-10-27 08:29:40|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|0
1635323390000|2021-10-27 08:29:50|9180.18|9180.18|9180.46|9180.46|9180.46|9180.46|9180.18|9180.18|0
1635323400000|2021-10-27 08:30:00|9181.02|9181.02|9180.44|9180.44|9181.02|9181.02|9180.44|9180.44|0
1635323410000|2021-10-27 08:30:10|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|0
1635323420000|2021-10-27 08:30:20|9180.21|9180.21|9180.66|9180.66|9180.66|9180.66|9180.21|9180.21|0
1635323430000|2021-10-27 08:30:30|9181.12|9181.12|9181.12|9181.12|9181.12|9181.12|9181.12|9181.12|0
1635323460000|2021-10-27 08:31:00|9181.85|9181.85|9179.21|9179.21|9181.85|9181.85|9179.21|9179.21|0
1635323480000|2021-10-27 08:31:20|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1635323510000|2021-10-27 08:31:50|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|0
1635323520000|2021-10-27 08:32:00|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|0
1635323540000|2021-10-27 08:32:20|9176.38|9176.38|9176.04|9176.04|9176.38|9176.38|9176.04|9176.04|0
1635323550000|2021-10-27 08:32:30|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|0
1635323580000|2021-10-27 08:33:00|9176.49|9176.49|9176.22|9176.22|9176.49|9176.49|9176.22|9176.22|0
1635323590000|2021-10-27 08:33:10|9175.94|9175.94|9175.67|9175.67|9175.94|9175.94|9175.67|9175.67|0
1635323620000|2021-10-27 08:33:40|9176.17|9176.17|9175.99|9175.99|9176.17|9176.17|9175.99|9175.99|0
1635323630000|2021-10-27 08:33:50|9175.62|9175.62|9175.07|9175.07|9175.62|9175.62|9175.07|9175.07|0
1635323640000|2021-10-27 08:34:00|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|0
1635323650000|2021-10-27 08:34:10|9175.18|9175.18|9172.4|9172.4|9175.18|9175.18|9172.4|9172.4|0
1635323670000|2021-10-27 08:34:30|9172.57|9172.57|9175.38|9175.38|9175.38|9175.38|9172.57|9172.57|0
1635323680000|2021-10-27 08:34:40|9174.87|9174.87|9175.24|9175.24|9175.24|9175.24|9174.87|9174.87|0
1635323690000|2021-10-27 08:34:50|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|0
1635323710000|2021-10-27 08:35:10|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|0
1635323720000|2021-10-27 08:35:20|9176.52|9176.52|9175.43|9175.43|9176.52|9176.52|9175.43|9175.43|0
1635323750000|2021-10-27 08:35:50|9174.86|9174.86|9174.58|9174.58|9174.86|9174.86|9174.58|9174.58|0
1635323760000|2021-10-27 08:36:00|9174.3|9174.3|9175.84|9175.84|9175.84|9175.84|9173.57|9173.57|0
1635323770000|2021-10-27 08:36:10|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|0
1635323780000|2021-10-27 08:36:20|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|0
1635323790000|2021-10-27 08:36:30|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|0
1635323800000|2021-10-27 08:36:40|9176.29|9176.29|9176.48|9176.48|9176.48|9176.48|9176.29|9176.29|0
1635323810000|2021-10-27 08:36:50|9176.29|9176.29|9176.58|9176.58|9176.58|9176.58|9176.29|9176.29|0
1635323840000|2021-10-27 08:37:20|9177.03|9177.03|9174.48|9174.48|9177.03|9177.03|9174.48|9174.48|0
1635323880000|2021-10-27 08:38:00|9174.3|9174.3|9174.48|9174.48|9174.48|9174.48|9174.11|9174.11|0
1635323920000|2021-10-27 08:38:40|9174.2|9174.2|9174.2|9174.2|9174.2|9174.2|9174.2|9174.2|0
1635323930000|2021-10-27 08:38:50|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|0
1635323950000|2021-10-27 08:39:10|9173.64|9173.64|9173.36|9173.36|9173.64|9173.64|9173.36|9173.36|0
1635323960000|2021-10-27 08:39:20|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|9172.27|0
1635323970000|2021-10-27 08:39:30|9173|9173|9173.28|9173.28|9173.28|9173.28|9173|9173|0
1635323990000|2021-10-27 08:39:50|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|0
1635324000000|2021-10-27 08:40:00|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|0
1635324030000|2021-10-27 08:40:30|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|0
1635324040000|2021-10-27 08:40:40|9171.43|9171.43|9172.96|9172.96|9172.96|9172.96|9170.69|9170.69|0
1635324050000|2021-10-27 08:40:50|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|0
1635324060000|2021-10-27 08:41:00|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|0
1635324070000|2021-10-27 08:41:10|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|0
1635324100000|2021-10-27 08:41:40|9171.96|9171.96|9171.96|9171.96|9171.96|9171.96|9171.96|9171.96|0
1635324110000|2021-10-27 08:41:50|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|0
1635324130000|2021-10-27 08:42:10|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|0
1635324140000|2021-10-27 08:42:20|9170.8|9170.8|9170.8|9170.8|9170.8|9170.8|9170.8|9170.8|0
1635324170000|2021-10-27 08:42:50|9171.48|9171.48|9171.03|9171.03|9171.48|9171.48|9171.03|9171.03|0
1635324180000|2021-10-27 08:43:00|9171.25|9171.25|9171.03|9171.03|9171.25|9171.25|9171.03|9171.03|0
1635324210000|2021-10-27 08:43:30|9168.76|9168.76|9171.03|9171.03|9171.03|9171.03|9168.76|9168.76|0
1635324220000|2021-10-27 08:43:40|9171.53|9171.53|9172.22|9172.22|9172.22|9172.22|9171.53|9171.53|0
1635324250000|2021-10-27 08:44:10|9172.03|9172.03|9171.85|9171.85|9172.03|9172.03|9171.85|9171.85|0
1635324260000|2021-10-27 08:44:20|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|0
1635324280000|2021-10-27 08:44:40|9172.23|9172.23|9169.96|9169.96|9172.23|9172.23|9169.96|9169.96|0
1635324310000|2021-10-27 08:45:10|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|0
1635324350000|2021-10-27 08:45:50|9169.95|9169.95|9169.02|9169.02|9169.95|9169.95|9169.02|9169.02|0
1635324360000|2021-10-27 08:46:00|9169.39|9169.39|9169.16|9169.16|9169.39|9169.39|9169.16|9169.16|0
1635324370000|2021-10-27 08:46:10|9168.79|9168.79|9168.43|9168.43|9168.79|9168.79|9168.43|9168.43|0
1635324380000|2021-10-27 08:46:20|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|0
1635324410000|2021-10-27 08:46:50|9167.87|9167.87|9167.87|9167.87|9167.87|9167.87|9167.87|9167.87|0
1635324450000|2021-10-27 08:47:30|9167.59|9167.59|9165.32|9165.32|9167.59|9167.59|9165.32|9165.32|0
1635324460000|2021-10-27 08:47:40|9164.3|9164.3|9164.58|9164.58|9164.58|9164.58|9164.3|9164.3|0
1635324470000|2021-10-27 08:47:50|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|0
1635324490000|2021-10-27 08:48:10|9164.41|9164.41|9163.95|9163.95|9164.41|9164.41|9163.95|9163.95|0
1635324500000|2021-10-27 08:48:20|9162.86|9162.86|9162.49|9162.49|9162.86|9162.86|9162.49|9162.49|0
1635324520000|2021-10-27 08:48:40|9162.86|9162.86|9162.86|9162.86|9162.86|9162.86|9162.86|9162.86|0
1635324530000|2021-10-27 08:48:50|9162.49|9162.49|9162.04|9162.04|9162.49|9162.49|9162.04|9162.04|0
1635324540000|2021-10-27 08:49:00|9161.48|9161.48|9161.21|9161.21|9161.48|9161.48|9161.21|9161.21|0
1635324550000|2021-10-27 08:49:10|9161.76|9161.76|9161.99|9161.99|9161.99|9161.99|9161.76|9161.76|0
1635324560000|2021-10-27 08:49:20|9161.8|9161.8|9161.44|9161.44|9161.8|9161.8|9161.44|9161.44|0
1635324570000|2021-10-27 08:49:30|9161.07|9161.07|9161.07|9161.07|9161.07|9161.07|9161.07|9161.07|0
1635324580000|2021-10-27 08:49:40|9160.71|9160.71|9159.98|9159.98|9160.71|9160.71|9159.98|9159.98|0
1635324590000|2021-10-27 08:49:50|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|0
1635324600000|2021-10-27 08:50:00|9160.34|9160.34|9160.11|9160.11|9160.62|9160.62|9160.11|9160.11|0
1635324610000|2021-10-27 08:50:10|9159.77|9159.77|9159.12|9159.12|9159.77|9159.77|9159.12|9159.12|0
1635324620000|2021-10-27 08:50:20|9158.84|9158.84|9158.48|9158.48|9158.84|9158.84|9158.48|9158.48|0
1635324630000|2021-10-27 08:50:30|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|0
1635324640000|2021-10-27 08:50:40|9159.04|9159.04|9159.68|9159.68|9159.68|9159.68|9159.04|9159.04|0
1635324650000|2021-10-27 08:50:50|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|0
1635324670000|2021-10-27 08:51:10|9158.41|9158.41|9158.12|9158.12|9158.41|9158.41|9158.12|9158.12|0
1635324680000|2021-10-27 08:51:20|9157.76|9157.76|9157.03|9157.03|9157.76|9157.76|9157.03|9157.03|0
1635324690000|2021-10-27 08:51:30|9156.84|9156.84|9156.48|9156.48|9156.84|9156.84|9156.48|9156.48|0
1635324700000|2021-10-27 08:51:40|9156.2|9156.2|9155.69|9155.69|9156.2|9156.2|9155.69|9155.69|0
1635324710000|2021-10-27 08:51:50|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|0
1635324720000|2021-10-27 08:52:00|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|0
1635324730000|2021-10-27 08:52:10|9155.33|9155.33|9154.51|9154.51|9155.33|9155.33|9154.51|9154.51|0
1635324740000|2021-10-27 08:52:20|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|0
1635324750000|2021-10-27 08:52:30|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|0
1635324760000|2021-10-27 08:52:40|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|0
1635324770000|2021-10-27 08:52:50|9152.48|9152.48|9151.91|9151.91|9152.48|9152.48|9151.35|9151.35|0
1635324780000|2021-10-27 08:53:00|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|0
1635324800000|2021-10-27 08:53:20|9152.28|9152.28|9152.64|9152.64|9153.01|9153.01|9152.28|9152.28|0
1635324810000|2021-10-27 08:53:30|9152.41|9152.41|9152.41|9152.41|9152.41|9152.41|9152.41|9152.41|0
1635324820000|2021-10-27 08:53:40|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|0
1635324840000|2021-10-27 08:54:00|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|0
1635324860000|2021-10-27 08:54:20|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|0
1635324870000|2021-10-27 08:54:30|9153.38|9153.38|9153.47|9153.47|9154.11|9154.11|9153.38|9153.38|0
1635324890000|2021-10-27 08:54:50|9153.19|9153.19|9152.91|9152.91|9153.19|9153.19|9152.91|9152.91|0
1635324900000|2021-10-27 08:55:00|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|0
1635324920000|2021-10-27 08:55:20|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|0
1635324940000|2021-10-27 08:55:40|9153.13|9153.13|9153.13|9153.13|9153.13|9153.13|9153.13|9153.13|0
1635324960000|2021-10-27 08:56:00|9153.68|9153.68|9153.97|9153.97|9153.97|9153.97|9153.68|9153.68|0
1635324970000|2021-10-27 08:56:10|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|0
1635325030000|2021-10-27 08:57:10|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|0
1635325060000|2021-10-27 08:57:40|9153.83|9153.83|9156.01|9156.01|9156.74|9156.74|9153.83|9153.83|0
1635325070000|2021-10-27 08:57:50|9155.28|9155.28|9156.11|9156.11|9156.11|9156.11|9155.28|9155.28|0
1635325080000|2021-10-27 08:58:00|9156.66|9156.66|9155.93|9155.93|9156.66|9156.66|9155.93|9155.93|0
1635325090000|2021-10-27 08:58:10|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|0
1635325110000|2021-10-27 08:58:30|9156.43|9156.43|9155.34|9155.34|9156.43|9156.43|9155.34|9155.34|0
1635325120000|2021-10-27 08:58:40|9154.97|9154.97|9154.97|9154.97|9154.97|9154.97|9154.97|9154.97|0
1635325130000|2021-10-27 08:58:50|9154.61|9154.61|9153.87|9153.87|9154.61|9154.61|9153.87|9153.87|0
1635325160000|2021-10-27 08:59:20|9154.1|9154.1|9153.55|9153.55|9154.1|9154.1|9153.55|9153.55|0
1635325170000|2021-10-27 08:59:30|9152.81|9152.81|9153.91|9153.91|9153.91|9153.91|9152.81|9152.81|0
1635325180000|2021-10-27 08:59:40|9153.18|9153.18|9153.52|9153.52|9153.52|9153.52|9153.18|9153.18|0
1635325190000|2021-10-27 08:59:50|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|0
1635325200000|2021-10-27 09:00:00|9153.52|9153.52|9153.15|9153.15|9153.52|9153.52|9153.15|9153.15|0
1635325210000|2021-10-27 09:00:10|9152.79|9152.79|9151.94|9151.94|9152.79|9152.79|9151.94|9151.94|0
1635325220000|2021-10-27 09:00:20|9151.66|9151.66|9151.09|9151.09|9151.66|9151.66|9151.09|9151.09|0
1635325230000|2021-10-27 09:00:30|9151.64|9151.64|9151.92|9151.92|9151.92|9151.92|9151.64|9151.64|0
1635325240000|2021-10-27 09:00:40|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|0
1635325250000|2021-10-27 09:00:50|9154.25|9154.25|9154.24|9154.24|9154.25|9154.25|9153.88|9153.88|0
1635325260000|2021-10-27 09:01:00|9155.34|9155.34|9153.07|9153.07|9155.34|9155.34|9153.07|9153.07|0
1635325270000|2021-10-27 09:01:10|9152.71|9152.71|9151.61|9151.61|9152.71|9152.71|9151.61|9151.61|0
1635325280000|2021-10-27 09:01:20|9150.88|9150.88|9149.59|9149.59|9150.88|9150.88|9149.22|9149.22|0
1635325290000|2021-10-27 09:01:30|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|0
1635325300000|2021-10-27 09:01:40|9147.04|9147.04|9145.05|9145.05|9147.32|9147.32|9145.05|9145.05|0
1635325310000|2021-10-27 09:01:50|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|0
1635325320000|2021-10-27 09:02:00|9144.97|9144.97|9144.69|9144.69|9144.97|9144.97|9144.69|9144.69|0
1635325330000|2021-10-27 09:02:10|9145.42|9145.42|9144.13|9144.13|9145.42|9145.42|9144.13|9144.13|0
1635325340000|2021-10-27 09:02:20|9144.42|9144.42|9145.25|9145.25|9145.25|9145.25|9144.42|9144.42|0
1635325360000|2021-10-27 09:02:40|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|0
1635325370000|2021-10-27 09:02:50|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|0
1635325380000|2021-10-27 09:03:00|9144.78|9144.78|9144.05|9144.05|9144.78|9144.78|9144.05|9144.05|0
1635325400000|2021-10-27 09:03:20|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|0
1635325410000|2021-10-27 09:03:30|9145.51|9145.51|9145.87|9145.87|9145.87|9145.87|9145.51|9145.51|0
1635325420000|2021-10-27 09:03:40|9146.24|9146.24|9145.41|9145.41|9146.24|9146.24|9145.41|9145.41|0
1635325430000|2021-10-27 09:03:50|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|0
1635325440000|2021-10-27 09:04:00|9142.97|9142.97|9145.58|9145.58|9145.58|9145.58|9142.97|9142.97|0
1635325460000|2021-10-27 09:04:20|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|0
1635325480000|2021-10-27 09:04:40|9146.66|9146.66|9146.94|9146.94|9146.94|9146.94|9146.66|9146.66|0
1635325490000|2021-10-27 09:04:50|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|0
1635325500000|2021-10-27 09:05:00|9147.78|9147.78|9150.49|9150.49|9150.49|9150.49|9147.78|9147.78|0
1635325520000|2021-10-27 09:05:20|9151.04|9151.04|9151.59|9151.59|9151.59|9151.59|9151.04|9151.04|0
1635325530000|2021-10-27 09:05:30|9151.87|9151.87|9152.23|9152.23|9152.42|9152.42|9151.87|9151.87|0
1635325560000|2021-10-27 09:06:00|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|0
1635325580000|2021-10-27 09:06:20|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|0
1635325600000|2021-10-27 09:06:40|9153.54|9153.54|9153.9|9153.9|9153.9|9153.9|9153.54|9153.54|0
1635325620000|2021-10-27 09:07:00|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|0
1635325650000|2021-10-27 09:07:30|9153.98|9153.98|9154.35|9154.35|9154.35|9154.35|9153.98|9153.98|0
1635325660000|2021-10-27 09:07:40|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|0
1635325670000|2021-10-27 09:07:50|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|0
1635325680000|2021-10-27 09:08:00|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|0
1635325690000|2021-10-27 09:08:10|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|0
1635325700000|2021-10-27 09:08:20|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|0
1635325740000|2021-10-27 09:09:00|9153.19|9153.19|9150.64|9150.64|9153.19|9153.19|9150.64|9150.64|0
1635325760000|2021-10-27 09:09:20|9150.45|9150.45|9152.72|9152.72|9152.72|9152.72|9150.45|9150.45|0
1635325770000|2021-10-27 09:09:30|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|0
1635325780000|2021-10-27 09:09:40|9151.97|9151.97|9151.97|9151.97|9151.97|9151.97|9151.97|9151.97|0
1635325790000|2021-10-27 09:09:50|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|0
1635325800000|2021-10-27 09:10:00|9150.96|9150.96|9153.23|9153.23|9153.23|9153.23|9150.68|9150.68|0
1635325820000|2021-10-27 09:10:20|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|0
1635325830000|2021-10-27 09:10:30|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|0
1635325860000|2021-10-27 09:11:00|9154.88|9154.88|9155.99|9155.99|9155.99|9155.99|9154.88|9154.88|0
1635325880000|2021-10-27 09:11:20|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|0
1635325900000|2021-10-27 09:11:40|9156.73|9156.73|9156.28|9156.28|9157.74|9157.74|9156.28|9156.28|0
1635325910000|2021-10-27 09:11:50|9156|9156|9156|9156|9156|9156|9156|9156|0
1635325920000|2021-10-27 09:12:00|9156.65|9156.65|9157.38|9157.38|9157.38|9157.38|9156.65|9156.65|0
1635325930000|2021-10-27 09:12:10|9157.74|9157.74|9157.74|9157.74|9157.74|9157.74|9157.74|9157.74|0
1635325940000|2021-10-27 09:12:20|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|0
1635325980000|2021-10-27 09:13:00|9157.8|9157.8|9158.35|9158.35|9158.35|9158.35|9157.8|9157.8|0
1635325990000|2021-10-27 09:13:10|9158.08|9158.08|9157.8|9157.8|9158.08|9158.08|9157.8|9157.8|0
1635326020000|2021-10-27 09:13:40|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|0
1635326030000|2021-10-27 09:13:50|9158.45|9158.45|9158.73|9158.73|9158.73|9158.73|9158.45|9158.45|0
1635326040000|2021-10-27 09:14:00|9158.96|9158.96|9159.13|9159.13|9159.13|9159.13|9158.96|9158.96|0
1635326070000|2021-10-27 09:14:30|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|0
1635326090000|2021-10-27 09:14:50|9159.69|9159.69|9159.33|9159.33|9159.69|9159.69|9159.33|9159.33|0
1635326100000|2021-10-27 09:15:00|9158.48|9158.48|9158.2|9158.2|9158.48|9158.48|9158.2|9158.2|0
1635326120000|2021-10-27 09:15:20|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|0
1635326130000|2021-10-27 09:15:30|9158.12|9158.12|9156.92|9156.92|9158.12|9158.12|9156.92|9156.92|0
1635326140000|2021-10-27 09:15:40|9157.19|9157.19|9156.91|9156.91|9157.19|9157.19|9156.91|9156.91|0
1635326150000|2021-10-27 09:15:50|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|0
1635326170000|2021-10-27 09:16:10|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|0
1635326190000|2021-10-27 09:16:30|9157.65|9157.65|9157.65|9157.65|9157.65|9157.65|9157.65|9157.65|0
1635326200000|2021-10-27 09:16:40|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|0
1635326210000|2021-10-27 09:16:50|9157.94|9157.94|9157.94|9157.94|9157.94|9157.94|9157.94|9157.94|0
1635326280000|2021-10-27 09:18:00|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|0
1635326340000|2021-10-27 09:19:00|9157.98|9157.98|9157.62|9157.62|9157.98|9157.98|9157.62|9157.62|0
1635326350000|2021-10-27 09:19:10|9155.35|9155.35|9153.08|9153.08|9155.35|9155.35|9153.08|9153.08|0
1635326360000|2021-10-27 09:19:20|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|0
1635326380000|2021-10-27 09:19:40|9153.07|9153.07|9152.24|9152.24|9153.07|9153.07|9152.24|9152.24|0
1635326390000|2021-10-27 09:19:50|9151.97|9151.97|9151.97|9151.97|9151.97|9151.97|9151.97|9151.97|0
1635326400000|2021-10-27 09:20:00|9152.15|9152.15|9152.7|9152.7|9152.7|9152.7|9152.15|9152.15|0
1635326450000|2021-10-27 09:20:50|9151.97|9151.97|9151.97|9151.97|9151.97|9151.97|9151.97|9151.97|0
1635326470000|2021-10-27 09:21:10|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|0
1635326490000|2021-10-27 09:21:30|9152.43|9152.43|9152.65|9152.65|9152.65|9152.65|9152.43|9152.43|0
1635326500000|2021-10-27 09:21:40|9153.21|9153.21|9153.48|9153.48|9153.48|9153.48|9153.21|9153.21|0
1635326510000|2021-10-27 09:21:50|9152.75|9152.75|9152.98|9152.98|9152.98|9152.98|9152.75|9152.75|0
1635326520000|2021-10-27 09:22:00|9153.71|9153.71|9155.92|9155.92|9156.26|9156.26|9153.71|9153.71|0
1635326550000|2021-10-27 09:22:30|9155.64|9155.64|9156.21|9156.21|9156.21|9156.21|9155.64|9155.64|0
1635326560000|2021-10-27 09:22:40|9156.49|9156.49|9156.21|9156.21|9156.49|9156.49|9156.21|9156.21|0
1635326610000|2021-10-27 09:23:30|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|0
1635326630000|2021-10-27 09:23:50|9156.96|9156.96|9157.51|9157.51|9157.51|9157.51|9156.96|9156.96|0
1635326640000|2021-10-27 09:24:00|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|0
1635326660000|2021-10-27 09:24:20|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|0
1635326670000|2021-10-27 09:24:30|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|0
1635326700000|2021-10-27 09:25:00|9158.76|9158.76|9157.61|9157.61|9158.76|9158.76|9157.61|9157.61|0
1635326720000|2021-10-27 09:25:20|9157.89|9157.89|9159.18|9159.18|9159.18|9159.18|9157.89|9157.89|0
1635326790000|2021-10-27 09:26:30|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|0
1635326800000|2021-10-27 09:26:40|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1635326810000|2021-10-27 09:26:50|9157.01|9157.01|9157.01|9157.01|9157.01|9157.01|9157.01|9157.01|0
1635326840000|2021-10-27 09:27:20|9156.92|9156.92|9156.86|9156.86|9156.92|9156.92|9156.64|9156.64|0
1635326880000|2021-10-27 09:28:00|9156.58|9156.58|9156.31|9156.31|9156.58|9156.58|9156.31|9156.31|0
1635326920000|2021-10-27 09:28:40|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|0
1635326930000|2021-10-27 09:28:50|9156.31|9156.31|9156.09|9156.09|9156.31|9156.31|9156.09|9156.09|0
1635326940000|2021-10-27 09:29:00|9155.52|9155.52|9155.15|9155.15|9155.52|9155.52|9155.15|9155.15|0
1635326980000|2021-10-27 09:29:40|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|0
1635326990000|2021-10-27 09:29:50|9155.15|9155.15|9155.15|9155.15|9155.15|9155.15|9155.15|9155.15|0
1635327000000|2021-10-27 09:30:00|9154.88|9154.88|9154.88|9154.88|9154.88|9154.88|9154.88|9154.88|0
1635327020000|2021-10-27 09:30:20|9154.51|9154.51|9155.06|9155.06|9155.06|9155.06|9154.51|9154.51|0
1635327030000|2021-10-27 09:30:30|9154.78|9154.78|9155.11|9155.11|9155.29|9155.29|9154.78|9154.78|0
1635327050000|2021-10-27 09:30:50|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|9157.38|0
1635327080000|2021-10-27 09:31:20|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|0
1635327090000|2021-10-27 09:31:30|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|0
1635327110000|2021-10-27 09:31:50|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|9164.92|0
1635327130000|2021-10-27 09:32:10|9162.65|9162.65|9162.65|9162.65|9162.65|9162.65|9162.65|9162.65|0
1635327140000|2021-10-27 09:32:20|9162.37|9162.37|9162.37|9162.37|9162.37|9162.37|9162.37|9162.37|0
1635327150000|2021-10-27 09:32:30|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|0
1635327180000|2021-10-27 09:33:00|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|0
1635327190000|2021-10-27 09:33:10|9161.53|9161.53|9161.53|9161.53|9161.53|9161.53|9161.53|9161.53|0
1635327210000|2021-10-27 09:33:30|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|0
1635327240000|2021-10-27 09:34:00|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|0
1635327250000|2021-10-27 09:34:10|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|0
1635327260000|2021-10-27 09:34:20|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|9161.18|0
1635327290000|2021-10-27 09:34:50|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|0
1635327310000|2021-10-27 09:35:10|9161.4|9161.4|9160.75|9160.75|9161.4|9161.4|9160.75|9160.75|0
1635327320000|2021-10-27 09:35:20|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|0
1635327390000|2021-10-27 09:36:30|9158.67|9158.67|9158.85|9158.85|9158.85|9158.85|9158.67|9158.67|0
1635327420000|2021-10-27 09:37:00|9159.02|9159.02|9159.02|9159.02|9159.02|9159.02|9159.02|9159.02|0
1635327440000|2021-10-27 09:37:20|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|0
1635327450000|2021-10-27 09:37:30|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|0
1635327460000|2021-10-27 09:37:40|9159.39|9159.39|9158.74|9158.74|9159.39|9159.39|9158.74|9158.74|0
1635327480000|2021-10-27 09:38:00|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|0
1635327520000|2021-10-27 09:38:40|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|0
1635327590000|2021-10-27 09:39:50|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|0
1635327600000|2021-10-27 09:40:00|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|0
1635327630000|2021-10-27 09:40:30|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|0
1635327640000|2021-10-27 09:40:40|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|0
1635327650000|2021-10-27 09:40:50|9156.16|9156.16|9156.81|9156.81|9156.81|9156.81|9156.16|9156.16|0
1635327750000|2021-10-27 09:42:30|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|0
1635327770000|2021-10-27 09:42:50|9161.35|9161.35|9159.08|9159.08|9161.35|9161.35|9159.08|9159.08|0
1635327780000|2021-10-27 09:43:00|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|0
1635327810000|2021-10-27 09:43:30|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|0
1635327820000|2021-10-27 09:43:40|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|0
1635327830000|2021-10-27 09:43:50|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|0
1635327840000|2021-10-27 09:44:00|9158.3|9158.3|9156.03|9156.03|9158.3|9158.3|9156.03|9156.03|0
1635327850000|2021-10-27 09:44:10|9155.66|9155.66|9155.66|9155.66|9155.66|9155.66|9155.66|9155.66|0
1635327900000|2021-10-27 09:45:00|9155.49|9155.49|9154.64|9154.64|9155.49|9155.49|9154.64|9154.64|0
1635327910000|2021-10-27 09:45:10|9154.37|9154.37|9154.64|9154.64|9154.64|9154.64|9154.37|9154.37|0
1635327920000|2021-10-27 09:45:20|9155.37|9155.37|9155.09|9155.09|9155.37|9155.37|9155.09|9155.09|0
1635327950000|2021-10-27 09:45:50|9155.46|9155.46|9155.46|9155.46|9155.46|9155.46|9155.46|9155.46|0
1635327990000|2021-10-27 09:46:30|9154.89|9154.89|9155.54|9155.54|9155.54|9155.54|9154.89|9154.89|0
1635328000000|2021-10-27 09:46:40|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|0
1635328040000|2021-10-27 09:47:20|9156.27|9156.27|9156.83|9156.83|9156.83|9156.83|9156.27|9156.27|0
1635328060000|2021-10-27 09:47:40|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|0
1635328080000|2021-10-27 09:48:00|9157.52|9157.52|9157.52|9157.52|9157.52|9157.52|9157.52|9157.52|0
1635328090000|2021-10-27 09:48:10|9157.8|9157.8|9157.8|9157.8|9157.8|9157.8|9157.8|9157.8|0
1635328180000|2021-10-27 09:49:40|9155.53|9155.53|9155.53|9155.53|9155.53|9155.53|9155.53|9155.53|0
1635328190000|2021-10-27 09:49:50|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|0
1635328200000|2021-10-27 09:50:00|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|0
1635328220000|2021-10-27 09:50:20|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|0
1635328260000|2021-10-27 09:51:00|9156|9156|9156|9156|9156|9156|9156|9156|0
1635328300000|2021-10-27 09:51:40|9155.71|9155.71|9156|9156|9156|9156|9155.71|9155.71|0
1635328330000|2021-10-27 09:52:10|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|0
1635328340000|2021-10-27 09:52:20|9156|9156|9156|9156|9156|9156|9156|9156|0
1635328370000|2021-10-27 09:52:50|9156.28|9156.28|9156.28|9156.28|9156.28|9156.28|9156.28|9156.28|0
1635328380000|2021-10-27 09:53:00|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|0
1635328420000|2021-10-27 09:53:40|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|0
1635328430000|2021-10-27 09:53:50|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|0
1635328440000|2021-10-27 09:54:00|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|0
1635328460000|2021-10-27 09:54:20|9153.81|9153.81|9151.44|9151.44|9153.81|9153.81|9151.26|9151.26|0
1635328470000|2021-10-27 09:54:30|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|0
1635328480000|2021-10-27 09:54:40|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|0
1635328500000|2021-10-27 09:55:00|9151.73|9151.73|9153.64|9153.64|9154|9154|9151.73|9151.73|0
1635328510000|2021-10-27 09:55:10|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|0
1635328530000|2021-10-27 09:55:30|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|0
1635328550000|2021-10-27 09:55:50|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|0
1635328570000|2021-10-27 09:56:10|9152.11|9152.11|9152.33|9152.33|9152.33|9152.33|9152.11|9152.11|0
1635328580000|2021-10-27 09:56:20|9152.7|9152.7|9153.26|9153.26|9153.26|9153.26|9152.7|9152.7|0
1635328590000|2021-10-27 09:56:30|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|0
1635328620000|2021-10-27 09:57:00|9153.91|9153.91|9154.09|9154.09|9154.09|9154.09|9153.91|9153.91|0
1635328630000|2021-10-27 09:57:10|9154.43|9154.43|9154.26|9154.26|9154.43|9154.43|9154.26|9154.26|0
1635328640000|2021-10-27 09:57:20|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|0
1635328660000|2021-10-27 09:57:40|9153.71|9153.71|9153.89|9153.89|9153.89|9153.89|9153.71|9153.71|0
1635328670000|2021-10-27 09:57:50|9154.74|9154.74|9155.03|9155.03|9155.31|9155.31|9154.74|9154.74|0
1635328790000|2021-10-27 09:59:50|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|9155.31|0
1635328800000|2021-10-27 10:00:00|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1635328810000|2021-10-27 10:00:10|9154.74|9154.74|9154.23|9154.23|9154.74|9154.74|9154.23|9154.23|0
1635328820000|2021-10-27 10:00:20|9153.87|9153.87|9153.87|9153.87|9153.87|9153.87|9153.87|9153.87|0
1635328850000|2021-10-27 10:00:50|9153.3|9153.3|9153.3|9153.3|9153.3|9153.3|9153.3|9153.3|0
1635328860000|2021-10-27 10:01:00|9153.02|9153.02|9150.75|9150.75|9153.02|9153.02|9150.75|9150.75|0
1635328880000|2021-10-27 10:01:20|9151.04|9151.04|9151.32|9151.32|9151.32|9151.32|9151.04|9151.04|0
1635328910000|2021-10-27 10:01:50|9153.59|9153.59|9153.59|9153.59|9153.59|9153.59|9153.59|9153.59|0
1635328920000|2021-10-27 10:02:00|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|0
1635328990000|2021-10-27 10:03:10|9153.87|9153.87|9153.87|9153.87|9153.87|9153.87|9153.87|9153.87|0
1635329030000|2021-10-27 10:03:50|9153.64|9153.64|9153.64|9153.64|9153.64|9153.64|9153.64|9153.64|0
1635329050000|2021-10-27 10:04:10|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|0
1635329060000|2021-10-27 10:04:20|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|0
1635329070000|2021-10-27 10:04:30|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|0
1635329080000|2021-10-27 10:04:40|9152.8|9152.8|9150.7|9150.7|9152.97|9152.97|9150.7|9150.7|0
1635329110000|2021-10-27 10:05:10|9150.53|9150.53|9150.9|9150.9|9150.9|9150.9|9150.53|9150.53|0
1635329140000|2021-10-27 10:05:40|9150.71|9150.71|9150.71|9150.71|9150.71|9150.71|9150.71|9150.71|0
1635329150000|2021-10-27 10:05:50|9150.9|9150.9|9150.71|9150.71|9150.9|9150.9|9150.71|9150.71|0
1635329210000|2021-10-27 10:06:50|9150.9|9150.9|9150.9|9150.9|9150.9|9150.9|9150.9|9150.9|0
1635329240000|2021-10-27 10:07:20|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|0
1635329280000|2021-10-27 10:08:00|9151.74|9151.74|9155.59|9155.59|9155.59|9155.59|9151.74|9151.74|0
1635329290000|2021-10-27 10:08:10|9155.31|9155.31|9155.87|9155.87|9155.87|9155.87|9155.31|9155.31|0
1635329310000|2021-10-27 10:08:30|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|0
1635329320000|2021-10-27 10:08:40|9155.71|9155.71|9155.43|9155.43|9155.99|9155.99|9155.43|9155.43|0
1635329350000|2021-10-27 10:09:10|9155.71|9155.71|9156.28|9156.28|9156.28|9156.28|9155.71|9155.71|0
1635329400000|2021-10-27 10:10:00|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|0
1635329460000|2021-10-27 10:11:00|9156.16|9156.16|9156.16|9156.16|9156.16|9156.16|9156.16|9156.16|0
1635329470000|2021-10-27 10:11:10|9155.98|9155.98|9155.75|9155.75|9155.98|9155.98|9155.75|9155.75|0
1635329500000|2021-10-27 10:11:40|9155.57|9155.57|9155.38|9155.38|9155.57|9155.57|9155.38|9155.38|0
1635329530000|2021-10-27 10:12:10|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|0
1635329540000|2021-10-27 10:12:20|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|0
1635329550000|2021-10-27 10:12:30|9155.66|9155.66|9155.94|9155.94|9155.94|9155.94|9155.66|9155.66|0
1635329560000|2021-10-27 10:12:40|9156.22|9156.22|9156.22|9156.22|9156.22|9156.22|9156.22|9156.22|0
1635329640000|2021-10-27 10:14:00|9155.86|9155.86|9155.86|9155.86|9155.86|9155.86|9155.86|9155.86|0
1635329650000|2021-10-27 10:14:10|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|0
1635329680000|2021-10-27 10:14:40|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|9156.51|0
1635329690000|2021-10-27 10:14:50|9157.06|9157.06|9159.1|9159.1|9159.28|9159.28|9157.06|9157.06|0
1635329700000|2021-10-27 10:15:00|9159.84|9159.84|9160.39|9160.39|9160.39|9160.39|9159.84|9159.84|0
1635329710000|2021-10-27 10:15:10|9160.22|9160.22|9160.22|9160.22|9160.22|9160.22|9160.22|9160.22|0
1635329720000|2021-10-27 10:15:20|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|0
1635329750000|2021-10-27 10:15:50|9159.85|9159.85|9160.4|9160.4|9160.4|9160.4|9159.85|9159.85|0
1635329760000|2021-10-27 10:16:00|9160.59|9160.59|9161.04|9161.04|9161.04|9161.04|9160.59|9160.59|0
1635329780000|2021-10-27 10:16:20|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|0
1635329830000|2021-10-27 10:17:10|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|0
1635329870000|2021-10-27 10:17:50|9161.5|9161.5|9163.77|9163.77|9163.77|9163.77|9161.5|9161.5|0
1635329970000|2021-10-27 10:19:30|9161.5|9161.5|9159.23|9159.23|9161.5|9161.5|9159.23|9159.23|0
1635329990000|2021-10-27 10:19:50|9161.5|9161.5|9161.78|9161.78|9161.78|9161.78|9161.5|9161.5|0
1635330000000|2021-10-27 10:20:00|9161.05|9161.05|9160.32|9160.32|9161.05|9161.05|9160.32|9160.32|0
1635330010000|2021-10-27 10:20:10|9160.6|9160.6|9160.32|9160.32|9160.6|9160.6|9160.32|9160.32|0
1635330030000|2021-10-27 10:20:30|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1635330040000|2021-10-27 10:20:40|9160.97|9160.97|9160.97|9160.97|9160.97|9160.97|9160.97|9160.97|0
1635330050000|2021-10-27 10:20:50|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|0
1635330130000|2021-10-27 10:22:10|9158.88|9158.88|9159.37|9159.37|9159.37|9159.37|9158.88|9158.88|0
1635330140000|2021-10-27 10:22:20|9159|9159|9159.5|9159.5|9159.5|9159.5|9159|9159|0
1635330150000|2021-10-27 10:22:30|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|0
1635330160000|2021-10-27 10:22:40|9159.18|9159.18|9159.46|9159.46|9159.46|9159.46|9159.18|9159.18|0
1635330170000|2021-10-27 10:22:50|9160.55|9160.55|9159.73|9159.73|9160.55|9160.55|9159.46|9159.46|0
1635330180000|2021-10-27 10:23:00|9159.37|9159.37|9159.37|9159.37|9159.37|9159.37|9159.37|9159.37|0
1635330190000|2021-10-27 10:23:10|9161.64|9161.64|9160.54|9160.54|9161.64|9161.64|9160.54|9160.54|0
1635330200000|2021-10-27 10:23:20|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|0
1635330210000|2021-10-27 10:23:30|9161.64|9161.64|9160.91|9160.91|9161.64|9161.64|9160.91|9160.91|0
1635330220000|2021-10-27 10:23:40|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|0
1635330240000|2021-10-27 10:24:00|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|0
1635330270000|2021-10-27 10:24:30|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|0
1635330290000|2021-10-27 10:24:50|9163.36|9163.36|9162.81|9162.81|9163.36|9163.36|9162.62|9162.62|0
1635330300000|2021-10-27 10:25:00|9162.62|9162.62|9162.07|9162.07|9162.62|9162.62|9162.07|9162.07|0
1635330320000|2021-10-27 10:25:20|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|0
1635330330000|2021-10-27 10:25:30|9164.18|9164.18|9163.82|9163.82|9164.18|9164.18|9163.82|9163.82|0
1635330340000|2021-10-27 10:25:40|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|0
1635330360000|2021-10-27 10:26:00|9166.6|9166.6|9167.76|9167.76|9167.76|9167.76|9166.6|9166.6|0
1635330450000|2021-10-27 10:27:30|9168.49|9168.49|9168.78|9168.78|9168.78|9168.78|9168.49|9168.49|0
1635330460000|2021-10-27 10:27:40|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|0
1635330500000|2021-10-27 10:28:20|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|0
1635330540000|2021-10-27 10:29:00|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|0
1635330550000|2021-10-27 10:29:10|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|0
1635330560000|2021-10-27 10:29:20|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|0
1635330590000|2021-10-27 10:29:50|9169.84|9169.84|9169.27|9169.27|9169.84|9169.84|9169.27|9169.27|0
1635330640000|2021-10-27 10:30:40|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|0
1635330650000|2021-10-27 10:30:50|9169.1|9169.1|9169.1|9169.1|9169.1|9169.1|9169.1|9169.1|0
1635330660000|2021-10-27 10:31:00|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|0
1635330670000|2021-10-27 10:31:10|9168.37|9168.37|9168.37|9168.37|9168.37|9168.37|9168.37|9168.37|0
1635330680000|2021-10-27 10:31:20|9168|9168|9168|9168|9168|9168|9168|9168|0
1635330690000|2021-10-27 10:31:30|9168.47|9168.47|9168.84|9168.84|9168.84|9168.84|9168.47|9168.47|0
1635330700000|2021-10-27 10:31:40|9168.47|9168.47|9168.1|9168.1|9168.47|9168.47|9168.1|9168.1|0
1635330740000|2021-10-27 10:32:20|9167.83|9167.83|9167.64|9167.64|9167.83|9167.83|9167.64|9167.64|0
1635330750000|2021-10-27 10:32:30|9166.91|9166.91|9166.73|9166.73|9166.91|9166.91|9166.73|9166.73|0
1635330760000|2021-10-27 10:32:40|9166.37|9166.37|9166.18|9166.18|9166.37|9166.37|9166.18|9166.18|0
1635330780000|2021-10-27 10:33:00|9166.55|9166.55|9166.27|9166.27|9166.55|9166.55|9166.27|9166.27|0
1635330800000|2021-10-27 10:33:20|9166.82|9166.82|9167.18|9167.18|9167.18|9167.18|9166.45|9166.45|0
1635330820000|2021-10-27 10:33:40|9167|9167|9166.82|9166.82|9167|9167|9166.82|9166.82|0
1635330830000|2021-10-27 10:33:50|9167.1|9167.1|9167.1|9167.1|9167.1|9167.1|9167.1|9167.1|0
1635330840000|2021-10-27 10:34:00|9166.82|9166.82|9164.55|9164.55|9166.82|9166.82|9164.55|9164.55|0
1635330880000|2021-10-27 10:34:40|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|0
1635330920000|2021-10-27 10:35:20|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|0
1635331020000|2021-10-27 10:37:00|9164.83|9164.83|9165.01|9165.01|9165.01|9165.01|9164.83|9164.83|0
1635331030000|2021-10-27 10:37:10|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|0
1635331040000|2021-10-27 10:37:20|9164.65|9164.65|9164.74|9164.74|9164.93|9164.93|9164.36|9164.36|0
1635331050000|2021-10-27 10:37:30|9164.56|9164.56|9164.38|9164.38|9164.56|9164.56|9164.38|9164.38|0
1635331080000|2021-10-27 10:38:00|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|0
1635331090000|2021-10-27 10:38:10|9164.38|9164.38|9164.19|9164.19|9164.38|9164.38|9164.19|9164.19|0
1635331100000|2021-10-27 10:38:20|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|0
1635331120000|2021-10-27 10:38:40|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|0
1635331130000|2021-10-27 10:38:50|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|0
1635331140000|2021-10-27 10:39:00|9163.81|9163.81|9163.81|9163.81|9163.81|9163.81|9163.81|9163.81|0
1635331150000|2021-10-27 10:39:10|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|0
1635331160000|2021-10-27 10:39:20|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|0
1635331170000|2021-10-27 10:39:30|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|0
1635331190000|2021-10-27 10:39:50|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|0
1635331200000|2021-10-27 10:40:00|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|0
1635331210000|2021-10-27 10:40:10|9163.81|9163.81|9163.35|9163.35|9164.18|9164.18|9163.35|9163.35|0
1635331250000|2021-10-27 10:40:50|9163.07|9163.07|9163.07|9163.07|9163.07|9163.07|9163.07|9163.07|0
1635331260000|2021-10-27 10:41:00|9162.51|9162.51|9162.22|9162.22|9162.51|9162.51|9162.22|9162.22|0
1635331270000|2021-10-27 10:41:10|9161.86|9161.86|9161.63|9161.63|9161.86|9161.86|9161.63|9161.63|0
1635331290000|2021-10-27 10:41:30|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|0
1635331300000|2021-10-27 10:41:40|9160.5|9160.5|9160.5|9160.5|9160.5|9160.5|9160.22|9160.22|0
1635331320000|2021-10-27 10:42:00|9160.22|9160.22|9160.22|9160.22|9160.22|9160.22|9160.22|9160.22|0
1635331340000|2021-10-27 10:42:20|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|0
1635331350000|2021-10-27 10:42:30|9161.15|9161.15|9160.74|9160.74|9161.15|9161.15|9160.74|9160.74|0
1635331360000|2021-10-27 10:42:40|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|0
1635331370000|2021-10-27 10:42:50|9159.42|9159.42|9159.25|9159.25|9159.71|9159.71|9159.25|9159.25|0
1635331380000|2021-10-27 10:43:00|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|0
1635331390000|2021-10-27 10:43:10|9158.78|9158.78|9158.88|9158.88|9158.88|9158.88|9158.6|9158.6|0
1635331400000|2021-10-27 10:43:20|9159.43|9159.43|9159.25|9159.25|9159.62|9159.62|9159.07|9159.07|0
1635331410000|2021-10-27 10:43:30|9159.43|9159.43|9159.07|9159.07|9159.43|9159.43|9159.07|9159.07|0
1635331420000|2021-10-27 10:43:40|9159.43|9159.43|9159.62|9159.62|9159.62|9159.62|9159.43|9159.43|0
1635331430000|2021-10-27 10:43:50|9159.43|9159.43|9159.72|9159.72|9159.72|9159.72|9159.43|9159.43|0
1635331440000|2021-10-27 10:44:00|9159.9|9159.9|9160.1|9160.1|9160.1|9160.1|9159.53|9159.53|0
1635331450000|2021-10-27 10:44:10|9159.92|9159.92|9159.73|9159.73|9160.28|9160.28|9159.73|9159.73|0
1635331460000|2021-10-27 10:44:20|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|0
1635331470000|2021-10-27 10:44:30|9159.63|9159.63|9159.58|9159.58|9159.63|9159.63|9159.35|9159.35|0
1635331480000|2021-10-27 10:44:40|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|0
1635331500000|2021-10-27 10:45:00|9160.5|9160.5|9160.78|9160.78|9160.78|9160.78|9160.5|9160.5|0
1635331510000|2021-10-27 10:45:10|9161.35|9161.35|9161.63|9161.63|9161.63|9161.63|9161.35|9161.35|0
1635331520000|2021-10-27 10:45:20|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1635331530000|2021-10-27 10:45:30|9163.02|9163.02|9162.73|9162.73|9163.02|9163.02|9162.73|9162.73|0
1635331540000|2021-10-27 10:45:40|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|0
1635331550000|2021-10-27 10:45:50|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|0
1635331570000|2021-10-27 10:46:10|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|0
1635331590000|2021-10-27 10:46:30|9160.45|9160.45|9160.63|9160.63|9160.82|9160.82|9160.45|9160.45|0
1635331610000|2021-10-27 10:46:50|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|0
1635331650000|2021-10-27 10:47:30|9160.54|9160.54|9158.27|9158.27|9160.54|9160.54|9158.27|9158.27|0
1635331660000|2021-10-27 10:47:40|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|0
1635331680000|2021-10-27 10:48:00|9158.53|9158.53|9158.02|9158.02|9158.53|9158.53|9158.02|9158.02|0
1635331690000|2021-10-27 10:48:10|9158.3|9158.3|9158.58|9158.58|9158.58|9158.58|9158.3|9158.3|0
1635331700000|2021-10-27 10:48:20|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|0
1635331720000|2021-10-27 10:48:40|9157.11|9157.11|9155.88|9155.88|9157.11|9157.11|9155.7|9155.7|0
1635331730000|2021-10-27 10:48:50|9155.65|9155.65|9155.38|9155.38|9155.65|9155.65|9155.38|9155.38|0
1635331740000|2021-10-27 10:49:00|9155.1|9155.1|9154.87|9154.87|9155.1|9155.1|9154.87|9154.87|0
1635331760000|2021-10-27 10:49:20|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|0
1635331770000|2021-10-27 10:49:30|9154.42|9154.42|9154.42|9154.42|9154.42|9154.42|9154.42|9154.42|0
1635331780000|2021-10-27 10:49:40|9156.69|9156.69|9156.69|9156.69|9156.69|9156.69|9155.84|9155.84|0
1635331790000|2021-10-27 10:49:50|9156.4|9156.4|9156.22|9156.22|9156.4|9156.4|9156.22|9156.22|0
1635331800000|2021-10-27 10:50:00|9155.65|9155.65|9155.65|9155.65|9155.65|9155.65|9155.65|9155.65|0
1635331820000|2021-10-27 10:50:20|9155.94|9155.94|9155.94|9155.94|9155.94|9155.94|9155.94|9155.94|0
1635331830000|2021-10-27 10:50:30|9155.65|9155.65|9155.65|9155.65|9155.65|9155.65|9155.65|9155.65|0
1635331870000|2021-10-27 10:51:10|9155.82|9155.82|9155.82|9155.82|9155.82|9155.82|9155.82|9155.82|0
1635331880000|2021-10-27 10:51:20|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|0
1635331890000|2021-10-27 10:51:30|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|0
1635331900000|2021-10-27 10:51:40|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|0
1635331920000|2021-10-27 10:52:00|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|0
1635331930000|2021-10-27 10:52:10|9155.72|9155.72|9155.54|9155.54|9155.72|9155.72|9155.54|9155.54|0
1635331940000|2021-10-27 10:52:20|9155.17|9155.17|9153.36|9153.36|9155.17|9155.17|9153.36|9153.36|0
1635331950000|2021-10-27 10:52:30|9152.81|9152.81|9153|9153|9153|9153|9152.81|9152.81|0
1635331960000|2021-10-27 10:52:40|9152.81|9152.81|9152.61|9152.61|9152.81|9152.81|9152.44|9152.44|0
1635331970000|2021-10-27 10:52:50|9152.43|9152.43|9152.43|9152.43|9152.43|9152.43|9152.43|9152.43|0
1635332010000|2021-10-27 10:53:30|9152.61|9152.61|9152.53|9152.53|9152.61|9152.61|9152.24|9152.24|0
1635332040000|2021-10-27 10:54:00|9152.34|9152.34|9152.34|9152.34|9152.34|9152.34|9152.34|9152.34|0
1635332050000|2021-10-27 10:54:10|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|0
1635332070000|2021-10-27 10:54:30|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|0
1635332090000|2021-10-27 10:54:50|9151.42|9151.42|9151.61|9151.61|9151.61|9151.61|9151.42|9151.42|0
1635332100000|2021-10-27 10:55:00|9151.38|9151.38|9151.76|9151.76|9151.76|9151.76|9151.2|9151.2|0
1635332120000|2021-10-27 10:55:20|9151.95|9151.95|9152.23|9152.23|9152.51|9152.51|9151.95|9151.95|0
1635332130000|2021-10-27 10:55:30|9152.79|9152.79|9152.89|9152.89|9153.08|9153.08|9152.79|9152.79|0
1635332140000|2021-10-27 10:55:40|9152.71|9152.71|9152.43|9152.43|9152.71|9152.71|9152.43|9152.43|0
1635332160000|2021-10-27 10:56:00|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|0
1635332170000|2021-10-27 10:56:10|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|0
1635332180000|2021-10-27 10:56:20|9151.36|9151.36|9151.13|9151.13|9151.36|9151.36|9151.13|9151.13|0
1635332190000|2021-10-27 10:56:30|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|0
1635332210000|2021-10-27 10:56:50|9149.64|9149.64|9149.36|9149.36|9149.64|9149.64|9149.36|9149.36|0
1635332220000|2021-10-27 10:57:00|9149.28|9149.28|9149.28|9149.28|9149.28|9149.28|9149.28|9149.28|0
1635332240000|2021-10-27 10:57:20|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|0
1635332250000|2021-10-27 10:57:30|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|0
1635332300000|2021-10-27 10:58:20|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|0
1635332310000|2021-10-27 10:58:30|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|0
1635332320000|2021-10-27 10:58:40|9149.46|9149.46|9149|9149|9149.46|9149.46|9148.9|9148.9|0
1635332330000|2021-10-27 10:58:50|9148.43|9148.43|9148.43|9148.43|9148.43|9148.43|9148.43|9148.43|0
1635332340000|2021-10-27 10:59:00|9148.25|9148.25|9148.25|9148.25|9148.25|9148.25|9148.25|9148.25|0
1635332350000|2021-10-27 10:59:10|9147.68|9147.68|9149.38|9149.38|9149.75|9149.75|9147.68|9147.68|0
1635332360000|2021-10-27 10:59:20|9149.19|9149.19|9150.33|9150.33|9150.33|9150.33|9149.19|9149.19|0
1635332370000|2021-10-27 10:59:30|9150.14|9150.14|9150.14|9150.14|9150.14|9150.14|9150.14|9150.14|0
1635332400000|2021-10-27 11:00:00|9149.86|9149.86|9151.88|9151.88|9151.88|9151.88|9149.86|9149.86|0
1635332410000|2021-10-27 11:00:10|9152.17|9152.17|9152.85|9152.85|9152.85|9152.85|9152.17|9152.17|0
1635332450000|2021-10-27 11:00:50|9153.12|9153.12|9153.41|9153.41|9153.41|9153.41|9153.12|9153.12|0
1635332470000|2021-10-27 11:01:10|9153.77|9153.77|9153.54|9153.54|9153.77|9153.77|9153.54|9153.54|0
1635332490000|2021-10-27 11:01:30|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|0
1635332500000|2021-10-27 11:01:40|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|0
1635332520000|2021-10-27 11:02:00|9155.81|9155.81|9159.38|9159.38|9159.38|9159.38|9155.81|9155.81|0
1635332540000|2021-10-27 11:02:20|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|0
1635332550000|2021-10-27 11:02:30|9158.09|9158.09|9157.9|9157.9|9158.09|9158.09|9157.9|9157.9|0
1635332560000|2021-10-27 11:02:40|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|0
1635332570000|2021-10-27 11:02:50|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|0
1635332610000|2021-10-27 11:03:30|9161.01|9161.01|9161.23|9161.23|9161.23|9161.23|9161.01|9161.01|0
1635332620000|2021-10-27 11:03:40|9160.22|9160.22|9159.77|9159.77|9160.22|9160.22|9159.77|9159.77|0
1635332630000|2021-10-27 11:03:50|9160.11|9160.11|9160.66|9160.66|9160.66|9160.66|9160.11|9160.11|0
1635332660000|2021-10-27 11:04:20|9160.93|9160.93|9161.21|9161.21|9161.21|9161.21|9160.93|9160.93|0
1635332670000|2021-10-27 11:04:30|9161.49|9161.49|9161.49|9161.49|9161.49|9161.49|9161.49|9161.49|0
1635332680000|2021-10-27 11:04:40|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|0
1635332700000|2021-10-27 11:05:00|9163.94|9163.94|9164.41|9164.41|9164.41|9164.41|9163.94|9163.94|0
1635332750000|2021-10-27 11:05:50|9164.04|9164.04|9163.67|9163.67|9164.04|9164.04|9163.67|9163.67|0
1635332760000|2021-10-27 11:06:00|9163.49|9163.49|9164.41|9164.41|9164.77|9164.77|9163.49|9163.49|0
1635332780000|2021-10-27 11:06:20|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|0
1635332800000|2021-10-27 11:06:40|9165.34|9165.34|9165.9|9165.9|9165.9|9165.9|9165.34|9165.34|0
1635332810000|2021-10-27 11:06:50|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|0
1635332830000|2021-10-27 11:07:10|9168.07|9168.07|9167.89|9167.89|9168.07|9168.07|9167.89|9167.89|0
1635332880000|2021-10-27 11:08:00|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|0
1635332910000|2021-10-27 11:08:30|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|0
1635332930000|2021-10-27 11:08:50|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|0
1635332960000|2021-10-27 11:09:20|9167.05|9167.05|9167.33|9167.33|9167.33|9167.33|9167.05|9167.05|0
1635332980000|2021-10-27 11:09:40|9167.05|9167.05|9166.48|9166.48|9167.05|9167.05|9166.48|9166.48|0
1635332990000|2021-10-27 11:09:50|9167.05|9167.05|9167.05|9167.05|9167.05|9167.05|9167.05|9167.05|0
1635333020000|2021-10-27 11:10:20|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|0
1635333030000|2021-10-27 11:10:30|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|0
1635333040000|2021-10-27 11:10:40|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|9169.5|0
1635333070000|2021-10-27 11:11:10|9171.77|9171.77|9174.71|9174.71|9174.89|9174.89|9171.77|9171.77|0
1635333080000|2021-10-27 11:11:20|9176.98|9176.98|9176.88|9176.88|9177.16|9177.16|9176.88|9176.88|0
1635333100000|2021-10-27 11:11:40|9174.61|9174.61|9175.7|9175.7|9175.7|9175.7|9174.61|9174.61|0
1635333140000|2021-10-27 11:12:20|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|0
1635333160000|2021-10-27 11:12:40|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|0
1635333190000|2021-10-27 11:13:10|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|0
1635333220000|2021-10-27 11:13:40|9176.63|9176.63|9171.16|9171.16|9176.63|9176.63|9171.16|9171.16|0
1635333240000|2021-10-27 11:14:00|9170.98|9170.98|9170.43|9170.43|9170.98|9170.98|9170.43|9170.43|0
1635333260000|2021-10-27 11:14:20|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|0
1635333270000|2021-10-27 11:14:30|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|0
1635333280000|2021-10-27 11:14:40|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|0
1635333290000|2021-10-27 11:14:50|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|0
1635333310000|2021-10-27 11:15:10|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|0
1635333320000|2021-10-27 11:15:20|9167.13|9167.13|9167.32|9167.32|9167.32|9167.32|9167.04|9167.04|0
1635333340000|2021-10-27 11:15:40|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1635333360000|2021-10-27 11:16:00|9166.58|9166.58|9166.39|9166.39|9166.58|9166.58|9166.39|9166.39|0
1635333420000|2021-10-27 11:17:00|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|0
1635333430000|2021-10-27 11:17:10|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|0
1635333440000|2021-10-27 11:17:20|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1635333460000|2021-10-27 11:17:40|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|0
1635333470000|2021-10-27 11:17:50|9167.22|9167.22|9167.22|9167.22|9167.22|9167.22|9167.22|9167.22|0
1635333490000|2021-10-27 11:18:10|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|0
1635333500000|2021-10-27 11:18:20|9167.04|9167.04|9167.41|9167.41|9167.41|9167.41|9167.04|9167.04|0
1635333540000|2021-10-27 11:19:00|9167.12|9167.12|9167.12|9167.12|9167.12|9167.12|9167.12|9167.12|0
1635333570000|2021-10-27 11:19:30|9166.76|9166.76|9166.57|9166.57|9166.76|9166.76|9166.57|9166.57|0
1635333600000|2021-10-27 11:20:00|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|0
1635333610000|2021-10-27 11:20:10|9167.14|9167.14|9166.58|9166.58|9167.14|9167.14|9166.58|9166.58|0
1635333620000|2021-10-27 11:20:20|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|0
1635333640000|2021-10-27 11:20:40|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|0
1635333750000|2021-10-27 11:22:30|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|0
1635333780000|2021-10-27 11:23:00|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|0
1635333800000|2021-10-27 11:23:20|9168.67|9168.67|9169.18|9169.18|9169.18|9169.18|9168.67|9168.67|0
1635333810000|2021-10-27 11:23:30|9169|9169|9168.81|9168.81|9169|9169|9168.81|9168.81|0
1635333820000|2021-10-27 11:23:40|9168.59|9168.59|9168.4|9168.4|9168.59|9168.59|9168.22|9168.22|0
1635333850000|2021-10-27 11:24:10|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|0
1635333860000|2021-10-27 11:24:20|9168.26|9168.26|9172.8|9172.8|9172.8|9172.8|9168.26|9168.26|0
1635333870000|2021-10-27 11:24:30|9172.57|9172.57|9172.57|9172.57|9172.57|9172.57|9172.57|9172.57|0
1635333900000|2021-10-27 11:25:00|9172.39|9172.39|9170.12|9170.12|9172.39|9172.39|9170.12|9170.12|0
1635333920000|2021-10-27 11:25:20|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|0
1635333950000|2021-10-27 11:25:50|9169.47|9169.47|9169.65|9169.65|9169.65|9169.65|9169.47|9169.47|0
1635334000000|2021-10-27 11:26:40|9170.02|9170.02|9169.65|9169.65|9170.02|9170.02|9169.65|9169.65|0
1635334010000|2021-10-27 11:26:50|9171.92|9171.92|9171.92|9171.92|9171.92|9171.92|9171.92|9171.92|0
1635334080000|2021-10-27 11:28:00|9172.74|9172.74|9172.74|9172.74|9172.74|9172.74|9172.74|9172.74|0
1635334110000|2021-10-27 11:28:30|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1635334130000|2021-10-27 11:28:50|9172.83|9172.83|9172.1|9172.1|9172.83|9172.83|9172.1|9172.1|0
1635334160000|2021-10-27 11:29:20|9172.28|9172.28|9174.55|9174.55|9176.82|9176.82|9172.28|9172.28|0
1635334200000|2021-10-27 11:30:00|9174.38|9174.38|9173.83|9173.83|9174.38|9174.38|9173.83|9173.83|0
1635334210000|2021-10-27 11:30:10|9174.05|9174.05|9174.05|9174.05|9174.05|9174.05|9174.05|9174.05|0
1635334220000|2021-10-27 11:30:20|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|0
1635334260000|2021-10-27 11:31:00|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|0
1635334310000|2021-10-27 11:31:50|9173.98|9173.98|9174.17|9174.17|9174.17|9174.17|9173.98|9173.98|0
1635334330000|2021-10-27 11:32:10|9174.72|9174.72|9174.45|9174.45|9174.72|9174.72|9174.45|9174.45|0
1635334360000|2021-10-27 11:32:40|9174.73|9174.73|9175.2|9175.2|9175.2|9175.2|9174.73|9174.73|0
1635334380000|2021-10-27 11:33:00|9175.42|9175.42|9175.65|9175.65|9175.65|9175.65|9175.42|9175.42|0
1635334390000|2021-10-27 11:33:10|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|0
1635334400000|2021-10-27 11:33:20|9175.69|9175.69|9175.69|9175.69|9176.06|9176.06|9175.69|9175.69|0
1635334430000|2021-10-27 11:33:50|9174.96|9174.96|9174.96|9174.96|9174.96|9174.96|9174.96|9174.96|0
1635334450000|2021-10-27 11:34:10|9175.3|9175.3|9175.3|9175.3|9175.3|9175.3|9175.3|9175.3|0
1635334460000|2021-10-27 11:34:20|9175.47|9175.47|9180.48|9180.48|9180.48|9180.48|9175.47|9175.47|0
1635334470000|2021-10-27 11:34:30|9180.76|9180.76|9181.12|9181.12|9181.12|9181.12|9180.76|9180.76|0
1635334480000|2021-10-27 11:34:40|9180.03|9180.03|9180.03|9180.03|9180.03|9180.03|9180.03|9180.03|0
1635334500000|2021-10-27 11:35:00|9180.21|9180.21|9180.78|9180.78|9180.78|9180.78|9180.21|9180.21|0
1635334510000|2021-10-27 11:35:10|9180.5|9180.5|9180.22|9180.22|9180.5|9180.5|9180.22|9180.22|0
1635334520000|2021-10-27 11:35:20|9180.78|9180.78|9180.5|9180.5|9180.78|9180.78|9180.5|9180.5|0
1635334530000|2021-10-27 11:35:30|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|0
1635334540000|2021-10-27 11:35:40|9180.5|9180.5|9180.14|9180.14|9180.5|9180.5|9180.14|9180.14|0
1635334610000|2021-10-27 11:36:50|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|9179.85|0
1635334630000|2021-10-27 11:37:10|9182.12|9182.12|9182.12|9182.12|9182.12|9182.12|9182.12|9182.12|0
1635334680000|2021-10-27 11:38:00|9182.35|9182.35|9182.58|9182.58|9182.58|9182.58|9182.35|9182.35|0
1635334700000|2021-10-27 11:38:20|9182.86|9182.86|9182.58|9182.58|9182.86|9182.86|9182.58|9182.58|0
1635334710000|2021-10-27 11:38:30|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|0
1635334720000|2021-10-27 11:38:40|9182.97|9182.97|9183.99|9183.99|9183.99|9183.99|9182.97|9182.97|0
1635334740000|2021-10-27 11:39:00|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|0
1635334750000|2021-10-27 11:39:10|9184.64|9184.64|9185.24|9185.24|9185.61|9185.61|9184.64|9184.64|0
1635334760000|2021-10-27 11:39:20|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|0
1635334770000|2021-10-27 11:39:30|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|0
1635334810000|2021-10-27 11:40:10|9185.89|9185.89|9185.66|9185.66|9185.89|9185.89|9185.66|9185.66|0
1635334860000|2021-10-27 11:41:00|9186.03|9186.03|9186.59|9186.59|9186.59|9186.59|9186.03|9186.03|0
1635334870000|2021-10-27 11:41:10|9186.78|9186.78|9186.59|9186.59|9186.78|9186.78|9186.59|9186.59|0
1635334900000|2021-10-27 11:41:40|9186.37|9186.37|9186.08|9186.08|9186.37|9186.37|9186.08|9186.08|0
1635334930000|2021-10-27 11:42:10|9186.65|9186.65|9187.21|9187.21|9187.21|9187.21|9186.65|9186.65|0
1635334960000|2021-10-27 11:42:40|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|0
1635334970000|2021-10-27 11:42:50|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|0
1635335020000|2021-10-27 11:43:40|9184.4|9184.4|9184.21|9184.21|9184.4|9184.4|9183.37|9183.37|0
1635335060000|2021-10-27 11:44:20|9184.44|9184.44|9184.72|9184.72|9184.72|9184.72|9184.44|9184.44|0
1635335070000|2021-10-27 11:44:30|9185.09|9185.09|9185.09|9185.09|9185.09|9185.09|9185.09|9185.09|0
1635335090000|2021-10-27 11:44:50|9185.46|9185.46|9185.92|9185.92|9185.92|9185.92|9185.27|9185.27|0
1635335160000|2021-10-27 11:46:00|9186.21|9186.21|9186.49|9186.49|9186.49|9186.49|9186.21|9186.21|0
1635335190000|2021-10-27 11:46:30|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|0
1635335220000|2021-10-27 11:47:00|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|0
1635335230000|2021-10-27 11:47:10|9186.73|9186.73|9187.28|9187.28|9187.28|9187.28|9186.73|9186.73|0
1635335290000|2021-10-27 11:48:10|9186.91|9186.91|9186.99|9186.99|9187.28|9187.28|9186.91|9186.91|0
1635335300000|2021-10-27 11:48:20|9186.81|9186.81|9186.73|9186.73|9187.09|9187.09|9186.73|9186.73|0
1635335330000|2021-10-27 11:48:50|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|0
1635335370000|2021-10-27 11:49:30|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|0
1635335410000|2021-10-27 11:50:10|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|0
1635335430000|2021-10-27 11:50:30|9186.91|9186.91|9186.91|9186.91|9187.09|9187.09|9186.91|9186.91|0
1635335440000|2021-10-27 11:50:40|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|0
1635335450000|2021-10-27 11:50:50|9186.37|9186.37|9186.18|9186.18|9186.37|9186.37|9186.18|9186.18|0
1635335460000|2021-10-27 11:51:00|9186|9186|9185.43|9185.43|9186|9186|9185.43|9185.43|0
1635335470000|2021-10-27 11:51:10|9185.15|9185.15|9184.7|9184.7|9185.15|9185.15|9184.7|9184.7|0
1635335490000|2021-10-27 11:51:30|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|0
1635335500000|2021-10-27 11:51:40|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|0
1635335520000|2021-10-27 11:52:00|9184.61|9184.61|9184.84|9184.84|9184.84|9184.84|9184.61|9184.61|0
1635335530000|2021-10-27 11:52:10|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|0
1635335540000|2021-10-27 11:52:20|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|0
1635335560000|2021-10-27 11:52:40|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|0
1635335570000|2021-10-27 11:52:50|9185.02|9185.02|9184.62|9184.62|9185.02|9185.02|9184.62|9184.62|0
1635335600000|2021-10-27 11:53:20|9184.44|9184.44|9184.44|9184.44|9184.44|9184.44|9184.44|9184.44|0
1635335620000|2021-10-27 11:53:40|9184.25|9184.25|9184.25|9184.25|9184.25|9184.25|9184.25|9184.25|0
1635335630000|2021-10-27 11:53:50|9183.89|9183.89|9183.24|9183.24|9183.89|9183.89|9183.24|9183.24|0
1635335640000|2021-10-27 11:54:00|9183.05|9183.05|9182.69|9182.69|9183.05|9183.05|9182.69|9182.69|0
1635335670000|2021-10-27 11:54:30|9182.13|9182.13|9181.58|9181.58|9182.13|9182.13|9181.03|9181.03|0
1635335680000|2021-10-27 11:54:40|9181.86|9181.86|9181.58|9181.58|9181.86|9181.86|9181.58|9181.58|0
1635335690000|2021-10-27 11:54:50|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|0
1635335700000|2021-10-27 11:55:00|9179.03|9179.03|9178.84|9178.84|9179.03|9179.03|9178.84|9178.84|0
1635335710000|2021-10-27 11:55:10|9178.62|9178.62|9177.22|9177.22|9178.62|9178.62|9177.22|9177.22|0
1635335720000|2021-10-27 11:55:20|9177.4|9177.4|9177.22|9177.22|9177.77|9177.77|9177.22|9177.22|0
1635335740000|2021-10-27 11:55:40|9174.95|9174.95|9174.95|9174.95|9174.95|9174.95|9174.95|9174.95|0
1635335750000|2021-10-27 11:55:50|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|0
1635335770000|2021-10-27 11:56:10|9174.48|9174.48|9175.03|9175.03|9175.03|9175.03|9174.48|9174.48|0
1635335780000|2021-10-27 11:56:20|9175.32|9175.32|9175.03|9175.03|9175.32|9175.32|9175.03|9175.03|0
1635335790000|2021-10-27 11:56:30|9174.48|9174.48|9174.3|9174.3|9174.48|9174.48|9174.3|9174.3|0
1635335800000|2021-10-27 11:56:40|9174.02|9174.02|9173.83|9173.83|9174.02|9174.02|9173.83|9173.83|0
1635335810000|2021-10-27 11:56:50|9172.74|9172.74|9172.74|9172.74|9172.74|9172.74|9172.74|9172.74|0
1635335820000|2021-10-27 11:57:00|9172.37|9172.37|9172.37|9172.37|9172.37|9172.37|9172.37|9172.37|0
1635335830000|2021-10-27 11:57:10|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|0
1635335860000|2021-10-27 11:57:40|9172.74|9172.74|9172.74|9172.74|9172.74|9172.74|9172.74|9172.74|0
1635335870000|2021-10-27 11:57:50|9172|9172|9172|9172|9172|9172|9172|9172|0
1635335880000|2021-10-27 11:58:00|9171.82|9171.82|9171.82|9171.82|9171.82|9171.82|9171.82|9171.82|0
1635335890000|2021-10-27 11:58:10|9169.55|9169.55|9170.28|9170.28|9170.28|9170.28|9169.55|9169.55|0
1635335900000|2021-10-27 11:58:20|9170.1|9170.1|9167.83|9167.83|9170.1|9170.1|9167.83|9167.83|0
1635335930000|2021-10-27 11:58:50|9167.46|9167.46|9167.29|9167.29|9167.46|9167.46|9167.29|9167.29|0
1635335960000|2021-10-27 11:59:20|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|0
1635335970000|2021-10-27 11:59:30|9167.29|9167.29|9166.82|9166.82|9167.29|9167.29|9166.82|9166.82|0
1635335980000|2021-10-27 11:59:40|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|0
1635336000000|2021-10-27 12:00:00|9166.45|9166.45|9165.99|9165.99|9166.45|9166.45|9165.99|9165.99|0
1635336030000|2021-10-27 12:00:30|9166.72|9166.72|9166.36|9166.36|9166.72|9166.72|9166.36|9166.36|0
1635336050000|2021-10-27 12:00:50|9166.13|9166.13|9166.13|9166.13|9166.13|9166.13|9166.13|9166.13|0
1635336060000|2021-10-27 12:01:00|9166.31|9166.31|9166.13|9166.13|9166.31|9166.31|9166.13|9166.13|0
1635336080000|2021-10-27 12:01:20|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|0
1635336090000|2021-10-27 12:01:30|9166.13|9166.13|9166.31|9166.31|9166.31|9166.31|9166.13|9166.13|0
1635336100000|2021-10-27 12:01:40|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|0
1635336110000|2021-10-27 12:01:50|9165.76|9165.76|9166.04|9166.04|9166.04|9166.04|9165.76|9165.76|0
1635336120000|2021-10-27 12:02:00|9165.19|9165.19|9162.41|9162.41|9165.19|9165.19|9162.41|9162.41|0
1635336130000|2021-10-27 12:02:10|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|0
1635336150000|2021-10-27 12:02:30|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|0
1635336160000|2021-10-27 12:02:40|9162.12|9162.12|9162.12|9162.12|9162.49|9162.49|9162.12|9162.12|0
1635336170000|2021-10-27 12:02:50|9162.68|9162.68|9162.12|9162.12|9162.68|9162.68|9162.12|9162.12|0
1635336180000|2021-10-27 12:03:00|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|0
1635336190000|2021-10-27 12:03:10|9160.59|9160.59|9160.79|9160.79|9160.96|9160.96|9160.41|9160.41|0
1635336220000|2021-10-27 12:03:40|9162.08|9162.08|9162.08|9162.08|9162.36|9162.36|9162.08|9162.08|0
1635336230000|2021-10-27 12:03:50|9161.71|9161.71|9161.71|9161.71|9161.71|9161.71|9161.71|9161.71|0
1635336240000|2021-10-27 12:04:00|9161.89|9161.89|9162.18|9162.18|9162.18|9162.18|9161.89|9161.89|0
1635336250000|2021-10-27 12:04:10|9161.89|9161.89|9161.89|9161.89|9161.89|9161.89|9161.89|9161.89|0
1635336260000|2021-10-27 12:04:20|9162.17|9162.17|9161.8|9161.8|9162.17|9162.17|9161.62|9161.62|0
1635336310000|2021-10-27 12:05:10|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|0
1635336320000|2021-10-27 12:05:20|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|0
1635336330000|2021-10-27 12:05:30|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|0
1635336380000|2021-10-27 12:06:20|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|0
1635336390000|2021-10-27 12:06:30|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|0
1635336410000|2021-10-27 12:06:50|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|0
1635336420000|2021-10-27 12:07:00|9161.99|9161.99|9162.27|9162.27|9162.27|9162.27|9161.99|9161.99|0
1635336440000|2021-10-27 12:07:20|9161.54|9161.54|9161.35|9161.35|9161.54|9161.54|9161.35|9161.35|0
1635336460000|2021-10-27 12:07:40|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|0
1635336470000|2021-10-27 12:07:50|9163.07|9163.07|9163.07|9163.07|9163.07|9163.07|9163.07|9163.07|0
1635336480000|2021-10-27 12:08:00|9162.89|9162.89|9161.96|9161.96|9162.89|9162.89|9161.96|9161.96|0
1635336490000|2021-10-27 12:08:10|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|0
1635336510000|2021-10-27 12:08:30|9161.22|9161.22|9161.22|9161.22|9161.22|9161.22|9161.22|9161.22|0
1635336540000|2021-10-27 12:09:00|9161.5|9161.5|9161.78|9161.78|9161.78|9161.78|9161.5|9161.5|0
1635336560000|2021-10-27 12:09:20|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|0
1635336570000|2021-10-27 12:09:30|9161.97|9161.97|9161.97|9161.97|9161.97|9161.97|9161.97|9161.97|0
1635336600000|2021-10-27 12:10:00|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|0
1635336610000|2021-10-27 12:10:10|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|0
1635336640000|2021-10-27 12:10:40|9159.97|9159.97|9160.25|9160.25|9160.25|9160.25|9159.97|9159.97|0
1635336650000|2021-10-27 12:10:50|9159.97|9159.97|9159.6|9159.6|9159.97|9159.97|9159.6|9159.6|0
1635336660000|2021-10-27 12:11:00|9161.87|9161.87|9162.16|9162.16|9162.16|9162.16|9161.87|9161.87|0
1635336670000|2021-10-27 12:11:10|9161.97|9161.97|9161.97|9161.97|9161.97|9161.97|9161.97|9161.97|0
1635336700000|2021-10-27 12:11:40|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|0
1635336730000|2021-10-27 12:12:10|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|0
1635336770000|2021-10-27 12:12:50|9163.19|9163.19|9163.74|9163.74|9163.74|9163.74|9163.19|9163.19|0
1635336780000|2021-10-27 12:13:00|9163.45|9163.45|9163.45|9163.45|9163.45|9163.45|9163.45|9163.45|0
1635336810000|2021-10-27 12:13:30|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|0
1635336830000|2021-10-27 12:13:50|9162.8|9162.8|9162.62|9162.62|9162.99|9162.99|9162.62|9162.62|0
1635336840000|2021-10-27 12:14:00|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|0
1635336850000|2021-10-27 12:14:10|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|0
1635336870000|2021-10-27 12:14:30|9161.32|9161.32|9161.15|9161.15|9161.32|9161.32|9161.15|9161.15|0
1635336900000|2021-10-27 12:15:00|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|0
1635336910000|2021-10-27 12:15:10|9161.99|9161.99|9162.64|9162.64|9162.64|9162.64|9161.99|9161.99|0
1635336920000|2021-10-27 12:15:20|9163|9163|9163|9163|9163|9163|9163|9163|0
1635336950000|2021-10-27 12:15:50|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|0
1635336980000|2021-10-27 12:16:20|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|0
1635337000000|2021-10-27 12:16:40|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|0
1635337020000|2021-10-27 12:17:00|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|0
1635337030000|2021-10-27 12:17:10|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|0
1635337040000|2021-10-27 12:17:20|9160.53|9160.53|9159.43|9159.43|9160.53|9160.53|9159.25|9159.25|0
1635337050000|2021-10-27 12:17:30|9159.15|9159.15|9158.86|9158.86|9159.15|9159.15|9158.86|9158.86|0
1635337060000|2021-10-27 12:17:40|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|0
1635337080000|2021-10-27 12:18:00|9158.5|9158.5|9157.76|9157.76|9158.5|9158.5|9157.76|9157.76|0
1635337100000|2021-10-27 12:18:20|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|0
1635337120000|2021-10-27 12:18:40|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|0
1635337170000|2021-10-27 12:19:30|9156.74|9156.74|9156.46|9156.46|9156.74|9156.74|9156.46|9156.46|0
1635337200000|2021-10-27 12:20:00|9156.09|9156.09|9156.64|9156.64|9156.64|9156.64|9156.09|9156.09|0
1635337210000|2021-10-27 12:20:10|9156.82|9156.82|9156.09|9156.09|9156.82|9156.82|9156.09|9156.09|0
1635337220000|2021-10-27 12:20:20|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|0
1635337240000|2021-10-27 12:20:40|9158|9158|9158|9158|9158|9158|9158|9158|0
1635337260000|2021-10-27 12:21:00|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|0
1635337360000|2021-10-27 12:22:40|9158.73|9158.73|9158.92|9158.92|9158.92|9158.92|9158.73|9158.73|0
1635337370000|2021-10-27 12:22:50|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|0
1635337380000|2021-10-27 12:23:00|9158|9158|9156.32|9156.32|9158|9158|9156.32|9156.32|0
1635337390000|2021-10-27 12:23:10|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|0
1635337410000|2021-10-27 12:23:30|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|0
1635337420000|2021-10-27 12:23:40|9153.21|9153.21|9152.93|9152.93|9153.21|9153.21|9152.93|9152.93|0
1635337470000|2021-10-27 12:24:30|9152.36|9152.36|9152|9152|9152.36|9152.36|9152|9152|0
1635337480000|2021-10-27 12:24:40|9151.63|9151.63|9151.45|9151.45|9151.63|9151.63|9151.45|9151.45|0
1635337490000|2021-10-27 12:24:50|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|0
1635337500000|2021-10-27 12:25:00|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|0
1635337510000|2021-10-27 12:25:10|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|0
1635337570000|2021-10-27 12:26:10|9150.91|9150.91|9150.91|9150.91|9150.91|9150.91|9150.91|9150.91|0
1635337590000|2021-10-27 12:26:30|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|0
1635337610000|2021-10-27 12:26:50|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|0
1635337630000|2021-10-27 12:27:10|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|0
1635337680000|2021-10-27 12:28:00|9150.48|9150.48|9150.48|9150.48|9150.48|9150.48|9150.29|9150.29|0
1635337690000|2021-10-27 12:28:10|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|0
1635337700000|2021-10-27 12:28:20|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|0
1635337720000|2021-10-27 12:28:40|9148.52|9148.52|9149.37|9149.37|9149.37|9149.37|9148.52|9148.52|0
1635337730000|2021-10-27 12:28:50|9149.71|9149.71|9149.71|9149.71|9149.71|9149.71|9149.71|9149.71|0
1635337760000|2021-10-27 12:29:20|9150.27|9150.27|9150.84|9150.84|9150.84|9150.84|9150.27|9150.27|0
1635337770000|2021-10-27 12:29:30|9150.72|9150.72|9151.94|9151.94|9151.94|9151.94|9150.72|9150.72|0
1635337800000|2021-10-27 12:30:00|9152.31|9152.31|9152.9|9152.9|9152.9|9152.9|9152.31|9152.31|0
1635337810000|2021-10-27 12:30:10|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|0
1635337820000|2021-10-27 12:30:20|9152.71|9152.71|9152.57|9152.57|9152.71|9152.71|9152.35|9152.35|0
1635337830000|2021-10-27 12:30:30|9153.14|9153.14|9152.96|9152.96|9153.14|9153.14|9152.96|9152.96|0
1635337840000|2021-10-27 12:30:40|9155.23|9155.23|9155.23|9155.23|9155.23|9155.23|9155.23|9155.23|0
1635337870000|2021-10-27 12:31:10|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|0
1635337880000|2021-10-27 12:31:20|9154.68|9154.68|9153.45|9153.45|9154.68|9154.68|9153.28|9153.28|0
1635337890000|2021-10-27 12:31:30|9153.17|9153.17|9151.18|9151.18|9153.17|9153.17|9150.9|9150.9|0
1635337920000|2021-10-27 12:32:00|9151.01|9151.01|9151.58|9151.58|9151.58|9151.58|9151.01|9151.01|0
1635337950000|2021-10-27 12:32:30|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|0
1635338000000|2021-10-27 12:33:20|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|0
1635338010000|2021-10-27 12:33:30|9151.31|9151.31|9151.45|9151.45|9151.45|9151.45|9149.04|9149.04|0
1635338030000|2021-10-27 12:33:50|9151.73|9151.73|9151.91|9151.91|9151.91|9151.91|9151.73|9151.73|0
1635338040000|2021-10-27 12:34:00|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|0
1635338070000|2021-10-27 12:34:30|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|0
1635338090000|2021-10-27 12:34:50|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|0
1635338100000|2021-10-27 12:35:00|9151.94|9151.94|9152.23|9152.23|9152.23|9152.23|9151.94|9151.94|0
1635338120000|2021-10-27 12:35:20|9151.86|9151.86|9151.76|9151.76|9151.86|9151.86|9151.58|9151.58|0
1635338150000|2021-10-27 12:35:50|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|0
1635338160000|2021-10-27 12:36:00|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|0
1635338180000|2021-10-27 12:36:20|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|0
1635338210000|2021-10-27 12:36:50|9151.13|9151.13|9151.13|9151.13|9151.13|9151.13|9151.13|9151.13|0
1635338270000|2021-10-27 12:37:50|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|0
1635338280000|2021-10-27 12:38:00|9151.59|9151.59|9151.86|9151.86|9151.86|9151.86|9151.3|9151.3|0
1635338300000|2021-10-27 12:38:20|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|0
1635338310000|2021-10-27 12:38:30|9152.23|9152.23|9151.86|9151.86|9152.23|9152.23|9151.86|9151.86|0
1635338330000|2021-10-27 12:38:50|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|0
1635338340000|2021-10-27 12:39:00|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|0
1635338370000|2021-10-27 12:39:30|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|0
1635338380000|2021-10-27 12:39:40|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|0
1635338390000|2021-10-27 12:39:50|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|0
1635338410000|2021-10-27 12:40:10|9154.42|9154.42|9154.13|9154.13|9154.42|9154.42|9154.13|9154.13|0
1635338420000|2021-10-27 12:40:20|9154.42|9154.42|9154.78|9154.78|9154.78|9154.78|9154.42|9154.42|0
1635338430000|2021-10-27 12:40:30|9155.51|9155.51|9155.88|9155.88|9155.88|9155.88|9155.51|9155.51|0
1635338460000|2021-10-27 12:41:00|9155.51|9155.51|9155.33|9155.33|9155.51|9155.51|9155.15|9155.15|0
1635338470000|2021-10-27 12:41:10|9154.96|9154.96|9155.19|9155.19|9155.19|9155.19|9154.96|9154.96|0
1635338480000|2021-10-27 12:41:20|9154.91|9154.91|9154.91|9154.91|9154.91|9154.91|9154.91|9154.91|0
1635338490000|2021-10-27 12:41:30|9154.34|9154.34|9154.34|9154.34|9154.34|9154.34|9154.34|9154.34|0
1635338510000|2021-10-27 12:41:50|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|0
1635338570000|2021-10-27 12:42:50|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|0
1635338580000|2021-10-27 12:43:00|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|0
1635338670000|2021-10-27 12:44:30|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|0
1635338690000|2021-10-27 12:44:50|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|0
1635338700000|2021-10-27 12:45:00|9156.87|9156.87|9156.87|9156.87|9156.87|9156.87|9156.87|9156.87|0
1635338710000|2021-10-27 12:45:10|9159.14|9159.14|9158.92|9158.92|9159.14|9159.14|9158.58|9158.58|0
1635338730000|2021-10-27 12:45:30|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|0
1635338760000|2021-10-27 12:46:00|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|0
1635338780000|2021-10-27 12:46:20|9158.68|9158.68|9158.5|9158.5|9158.68|9158.68|9158.5|9158.5|0
1635338790000|2021-10-27 12:46:30|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|0
1635338810000|2021-10-27 12:46:50|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|0
1635338820000|2021-10-27 12:47:00|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|0
1635338920000|2021-10-27 12:48:40|9158.32|9158.32|9158.88|9158.88|9158.88|9158.88|9158.32|9158.32|0
1635338950000|2021-10-27 12:49:10|9159.25|9159.25|9159.48|9159.48|9159.48|9159.48|9159.25|9159.25|0
1635338960000|2021-10-27 12:49:20|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|0
1635338990000|2021-10-27 12:49:50|9160.4|9160.4|9160.21|9160.21|9160.4|9160.4|9160.03|9160.03|0
1635339050000|2021-10-27 12:50:50|9160.03|9160.03|9159.66|9159.66|9160.03|9160.03|9159.66|9159.66|0
1635339060000|2021-10-27 12:51:00|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|0
1635339070000|2021-10-27 12:51:10|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|0
1635339140000|2021-10-27 12:52:20|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|0
1635339150000|2021-10-27 12:52:30|9157.21|9157.21|9157.02|9157.02|9157.21|9157.21|9157.02|9157.02|0
1635339170000|2021-10-27 12:52:50|9156.84|9156.84|9155.96|9155.96|9156.84|9156.84|9155.96|9155.96|0
1635339180000|2021-10-27 12:53:00|9155.68|9155.68|9155.31|9155.31|9155.68|9155.68|9155.31|9155.31|0
1635339190000|2021-10-27 12:53:10|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1635339200000|2021-10-27 12:53:20|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|0
1635339220000|2021-10-27 12:53:40|9154.28|9154.28|9153.74|9153.74|9154.47|9154.47|9153.74|9153.74|0
1635339230000|2021-10-27 12:53:50|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1635339240000|2021-10-27 12:54:00|9153.65|9153.65|9153.65|9153.65|9153.83|9153.83|9153.65|9153.65|0
1635339270000|2021-10-27 12:54:30|9152|9152|9150.03|9150.03|9152|9152|9149.73|9149.73|0
1635339290000|2021-10-27 12:54:50|9149.75|9149.75|9149.47|9149.47|9149.75|9149.75|9149.47|9149.47|0
1635339310000|2021-10-27 12:55:10|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|0
1635339320000|2021-10-27 12:55:20|9150.12|9150.12|9150.4|9150.4|9150.4|9150.4|9150.12|9150.12|0
1635339360000|2021-10-27 12:56:00|9152.67|9152.67|9152.67|9152.67|9152.67|9152.67|9152.67|9152.67|0
1635339370000|2021-10-27 12:56:10|9154.94|9154.94|9155.22|9155.22|9155.22|9155.22|9154.94|9154.94|0
1635339420000|2021-10-27 12:57:00|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|0
1635339430000|2021-10-27 12:57:10|9155.32|9155.32|9157.87|9157.87|9157.87|9157.87|9155.32|9155.32|0
1635339460000|2021-10-27 12:57:40|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|0
1635339490000|2021-10-27 12:58:10|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|0
1635339510000|2021-10-27 12:58:30|9158.89|9158.89|9158.89|9158.89|9158.89|9158.89|9158.89|9158.89|0
1635339520000|2021-10-27 12:58:40|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|0
1635339540000|2021-10-27 12:59:00|9158.89|9158.89|9157.32|9157.32|9158.89|9158.89|9157.32|9157.32|0
1635339550000|2021-10-27 12:59:10|9157.51|9157.51|9156.77|9156.77|9157.51|9157.51|9156.77|9156.77|0
1635339570000|2021-10-27 12:59:30|9156.95|9156.95|9159.04|9159.04|9159.04|9159.04|9156.77|9156.77|0
1635339590000|2021-10-27 12:59:50|9158.67|9158.67|9159.22|9159.22|9159.22|9159.22|9158.67|9158.67|0
1635339600000|2021-10-27 13:00:00|9159.04|9159.04|9159.27|9159.27|9159.27|9159.27|9159.04|9159.04|0
1635339610000|2021-10-27 13:00:10|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|0
1635339630000|2021-10-27 13:00:30|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|0
1635339640000|2021-10-27 13:00:40|9158.62|9158.62|9163.53|9163.53|9163.53|9163.53|9158.62|9158.62|0
1635339660000|2021-10-27 13:01:00|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|0
1635339710000|2021-10-27 13:01:50|9163.63|9163.63|9163.85|9163.85|9163.85|9163.85|9163.63|9163.63|0
1635339720000|2021-10-27 13:02:00|9166.12|9166.12|9168.17|9168.17|9168.17|9168.17|9165.9|9165.9|0
1635339740000|2021-10-27 13:02:20|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|0
1635339750000|2021-10-27 13:02:30|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|0
1635339760000|2021-10-27 13:02:40|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|0
1635339780000|2021-10-27 13:03:00|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|0
1635339790000|2021-10-27 13:03:10|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|0
1635339800000|2021-10-27 13:03:20|9170.91|9170.91|9172.01|9172.01|9172.01|9172.01|9170.91|9170.91|0
1635339810000|2021-10-27 13:03:30|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|0
1635339820000|2021-10-27 13:03:40|9174.56|9174.56|9172.65|9172.65|9174.56|9174.56|9172.29|9172.29|0
1635339830000|2021-10-27 13:03:50|9172.29|9172.29|9173.42|9173.42|9173.42|9173.42|9172.29|9172.29|0
1635339900000|2021-10-27 13:05:00|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|0
1635339910000|2021-10-27 13:05:10|9173.05|9173.05|9173.51|9173.51|9173.51|9173.51|9173.05|9173.05|0
1635339920000|2021-10-27 13:05:20|9174.24|9174.24|9173.69|9173.69|9174.24|9174.24|9173.69|9173.69|0
1635339940000|2021-10-27 13:05:40|9173.14|9173.14|9172.85|9172.85|9173.14|9173.14|9172.85|9172.85|0
1635339960000|2021-10-27 13:06:00|9172.63|9172.63|9172.4|9172.4|9172.63|9172.63|9172.4|9172.4|0
1635339980000|2021-10-27 13:06:20|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|0
1635340010000|2021-10-27 13:06:50|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|0
1635340030000|2021-10-27 13:07:10|9173.82|9173.82|9173.54|9173.54|9173.82|9173.82|9173.54|9173.54|0
1635340060000|2021-10-27 13:07:40|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|0
1635340070000|2021-10-27 13:07:50|9172.71|9172.71|9172.71|9172.71|9172.71|9172.71|9172.71|9172.71|0
1635340110000|2021-10-27 13:08:30|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|9171.98|0
1635340140000|2021-10-27 13:09:00|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|0
1635340160000|2021-10-27 13:09:20|9174.02|9174.02|9174.02|9174.02|9174.02|9174.02|9174.02|9174.02|0
1635340170000|2021-10-27 13:09:30|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|0
1635340180000|2021-10-27 13:09:40|9173.56|9173.56|9173.56|9173.56|9173.56|9173.56|9173.56|9173.56|0
1635340200000|2021-10-27 13:10:00|9175.82|9175.82|9178.09|9178.09|9178.09|9178.09|9175.82|9175.82|0
1635340240000|2021-10-27 13:10:40|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|0
1635340250000|2021-10-27 13:10:50|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|0
1635340270000|2021-10-27 13:11:10|9179.9|9179.9|9179.73|9179.73|9179.9|9179.9|9179.73|9179.73|0
1635340300000|2021-10-27 13:11:40|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|0
1635340360000|2021-10-27 13:12:40|9176.73|9176.73|9176.91|9176.91|9176.91|9176.91|9176.73|9176.73|0
1635340370000|2021-10-27 13:12:50|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|0
1635340380000|2021-10-27 13:13:00|9176.96|9176.96|9177.32|9177.32|9177.32|9177.32|9176.96|9176.96|0
1635340390000|2021-10-27 13:13:10|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|9177.51|9177.51|0
1635340400000|2021-10-27 13:13:20|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|0
1635340410000|2021-10-27 13:13:30|9177.59|9177.59|9177.59|9177.59|9177.59|9177.59|9177.59|9177.59|0
1635340440000|2021-10-27 13:14:00|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|0
1635340450000|2021-10-27 13:14:10|9177.25|9177.25|9177.19|9177.19|9177.25|9177.25|9176.91|9176.91|0
1635340480000|2021-10-27 13:14:40|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|0
1635340500000|2021-10-27 13:15:00|9180.03|9180.03|9179.75|9179.75|9180.03|9180.03|9179.75|9179.75|0
1635340540000|2021-10-27 13:15:40|9179.38|9179.38|9179.2|9179.2|9179.38|9179.38|9179.2|9179.2|0
1635340550000|2021-10-27 13:15:50|9181.46|9181.46|9179.2|9179.2|9181.46|9181.46|9179.2|9179.2|0
1635340580000|2021-10-27 13:16:20|9179.56|9179.56|9179.39|9179.39|9179.56|9179.56|9179.39|9179.39|0
1635340590000|2021-10-27 13:16:30|9179.67|9179.67|9179.67|9179.67|9179.67|9179.67|9179.67|9179.67|0
1635340670000|2021-10-27 13:17:50|9179.02|9179.02|9178.74|9178.74|9179.02|9179.02|9178.74|9178.74|0
1635340700000|2021-10-27 13:18:20|9178.45|9178.45|9178.45|9178.45|9178.45|9178.45|9178.45|9178.45|0
1635340750000|2021-10-27 13:19:10|9178.09|9178.09|9178.09|9178.09|9178.09|9178.09|9178.09|9178.09|0
1635340760000|2021-10-27 13:19:20|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|0
1635340770000|2021-10-27 13:19:30|9177.99|9177.99|9177.99|9177.99|9177.99|9177.99|9177.99|9177.99|0
1635340780000|2021-10-27 13:19:40|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|0
1635340810000|2021-10-27 13:20:10|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|0
1635340910000|2021-10-27 13:21:50|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|0
1635340930000|2021-10-27 13:22:10|9176.25|9176.25|9176.25|9176.25|9176.25|9176.25|9176.25|9176.25|0
1635340940000|2021-10-27 13:22:20|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|0
1635340950000|2021-10-27 13:22:30|9175.5|9175.5|9175.5|9175.5|9175.5|9175.5|9175.5|9175.5|0
1635340960000|2021-10-27 13:22:40|9175.87|9175.87|9175.87|9175.87|9175.87|9175.87|9175.87|9175.87|0
1635340970000|2021-10-27 13:22:50|9175.64|9175.64|9175.37|9175.37|9175.64|9175.64|9175.09|9175.09|0
1635341050000|2021-10-27 13:24:10|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|0
1635341090000|2021-10-27 13:24:50|9175.83|9175.83|9175.83|9175.83|9175.83|9175.83|9175.83|9175.83|0
1635341100000|2021-10-27 13:25:00|9176.12|9176.12|9174.03|9174.03|9176.3|9176.3|9174.03|9174.03|0
1635341110000|2021-10-27 13:25:10|9173.66|9173.66|9173.66|9173.66|9173.66|9173.66|9173.66|9173.66|0
1635341120000|2021-10-27 13:25:20|9173.38|9173.38|9174.41|9174.41|9174.41|9174.41|9173.2|9173.2|0
1635341130000|2021-10-27 13:25:30|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|0
1635341140000|2021-10-27 13:25:40|9175.06|9175.06|9175.06|9175.06|9175.06|9175.06|9175.06|9175.06|0
1635341160000|2021-10-27 13:26:00|9175.29|9175.29|9175.29|9175.29|9175.29|9175.29|9175.29|9175.29|0
1635341170000|2021-10-27 13:26:10|9175.85|9175.85|9175.85|9175.85|9175.85|9175.85|9175.85|9175.85|0
1635341180000|2021-10-27 13:26:20|9176.22|9176.22|9176.04|9176.04|9176.22|9176.22|9175.85|9175.85|0
1635341190000|2021-10-27 13:26:30|9175.85|9175.85|9175.57|9175.57|9175.85|9175.85|9175.57|9175.57|0
1635341230000|2021-10-27 13:27:10|9175|9175|9176.91|9176.91|9177.27|9177.27|9175|9175|0
1635341290000|2021-10-27 13:28:10|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|0
1635341300000|2021-10-27 13:28:20|9177.01|9177.01|9176.82|9176.82|9177.01|9177.01|9176.82|9176.82|0
1635341310000|2021-10-27 13:28:30|9176.64|9176.64|9176.26|9176.26|9176.64|9176.64|9176.07|9176.07|0
1635341330000|2021-10-27 13:28:50|9176.54|9176.54|9176.9|9176.9|9177.27|9177.27|9176.54|9176.54|0
1635341340000|2021-10-27 13:29:00|9177.63|9177.63|9177.35|9177.35|9177.63|9177.63|9177.35|9177.35|0
1635341350000|2021-10-27 13:29:10|9178.2|9178.2|9178.48|9178.48|9178.85|9178.85|9178.2|9178.2|0
1635341360000|2021-10-27 13:29:20|9178.85|9178.85|9178.85|9178.85|9178.85|9178.85|9178.85|9178.85|0
1635341380000|2021-10-27 13:29:40|9178.56|9178.56|9178.56|9178.56|9178.56|9178.56|9178.56|9178.56|0
1635341390000|2021-10-27 13:29:50|9178.28|9178.28|9178|9178|9178.28|9178.28|9178|9178|0
1635341400000|2021-10-27 13:30:00|9178.28|9178.28|9178.64|9178.64|9179.01|9179.01|9175.73|9175.73|0
1635341410000|2021-10-27 13:30:10|9178.41|9178.41|9175.85|9175.85|9178.41|9178.41|9175.39|9175.39|0
1635341420000|2021-10-27 13:30:20|9178.12|9178.12|9178.59|9178.59|9178.87|9178.87|9178.12|9178.12|0
1635341430000|2021-10-27 13:30:30|9178.03|9178.03|9177.75|9177.75|9178.03|9178.03|9177.75|9177.75|0
1635341440000|2021-10-27 13:30:40|9178.32|9178.32|9178.04|9178.04|9178.32|9178.32|9178.04|9178.04|0
1635341450000|2021-10-27 13:30:50|9178.4|9178.4|9178.4|9178.4|9178.4|9178.4|9178.4|9178.4|0
1635341460000|2021-10-27 13:31:00|9178.59|9178.59|9178.84|9178.84|9179.69|9179.69|9178.59|9178.59|0
1635341470000|2021-10-27 13:31:10|9178.56|9178.56|9177.68|9177.68|9178.84|9178.84|9177.68|9177.68|0
1635341480000|2021-10-27 13:31:20|9177.11|9177.11|9176.38|9176.38|9177.11|9177.11|9176.38|9176.38|0
1635341490000|2021-10-27 13:31:30|9176.1|9176.1|9173.24|9173.24|9176.1|9176.1|9173.24|9173.24|0
1635341500000|2021-10-27 13:31:40|9173.01|9173.01|9171.98|9171.98|9173.01|9173.01|9171.98|9171.98|0
1635341510000|2021-10-27 13:31:50|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|9172.54|0
1635341520000|2021-10-27 13:32:00|9172.26|9172.26|9172.69|9172.69|9174.53|9174.53|9172.26|9172.26|0
1635341530000|2021-10-27 13:32:10|9172.33|9172.33|9172.58|9172.58|9173.06|9173.06|9172.21|9172.21|0
1635341540000|2021-10-27 13:32:20|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|9173.13|0
1635341550000|2021-10-27 13:32:30|9173.5|9173.5|9173.5|9173.5|9173.5|9173.5|9173.5|9173.5|0
1635341560000|2021-10-27 13:32:40|9175.77|9175.77|9174.41|9174.41|9175.77|9175.77|9172.77|9172.77|0
1635341570000|2021-10-27 13:32:50|9174.69|9174.69|9175.24|9175.24|9175.24|9175.24|9174.69|9174.69|0
1635341580000|2021-10-27 13:33:00|9174.96|9174.96|9176.83|9176.83|9177.4|9177.4|9174.96|9174.96|0
1635341590000|2021-10-27 13:33:10|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|0
1635341600000|2021-10-27 13:33:20|9177.58|9177.58|9177.68|9177.68|9178.14|9178.14|9177.58|9177.58|0
1635341610000|2021-10-27 13:33:30|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|0
1635341630000|2021-10-27 13:33:50|9178.53|9178.53|9176.48|9176.48|9178.75|9178.75|9176.48|9176.48|0
1635341640000|2021-10-27 13:34:00|9176.95|9176.95|9176.3|9176.3|9177.23|9177.23|9176.3|9176.3|0
1635341670000|2021-10-27 13:34:30|9176.02|9176.02|9176.1|9176.1|9176.1|9176.1|9175.45|9175.45|0
1635341680000|2021-10-27 13:34:40|9176.38|9176.38|9175.1|9175.1|9176.38|9176.38|9175.1|9175.1|0
1635341690000|2021-10-27 13:34:50|9174.35|9174.35|9174.62|9174.62|9175.08|9175.08|9174.35|9174.35|0
1635341700000|2021-10-27 13:35:00|9174.25|9174.25|9172.54|9172.54|9174.81|9174.81|9172.54|9172.54|0
1635341710000|2021-10-27 13:35:10|9172.18|9172.18|9169.49|9169.49|9172.18|9172.18|9169.49|9169.49|0
1635341720000|2021-10-27 13:35:20|9169.27|9169.27|9168.42|9168.42|9169.27|9169.27|9168.42|9168.42|0
1635341730000|2021-10-27 13:35:30|9170.69|9170.69|9172.43|9172.43|9172.43|9172.43|9170.69|9170.69|0
1635341760000|2021-10-27 13:36:00|9173|9173|9173|9173|9173|9173|9173|9173|0
1635341780000|2021-10-27 13:36:20|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|0
1635341790000|2021-10-27 13:36:30|9172.44|9172.44|9172.64|9172.64|9172.64|9172.64|9171.71|9171.71|0
1635341800000|2021-10-27 13:36:40|9172.09|9172.09|9171.35|9171.35|9172.09|9172.09|9171.35|9171.35|0
1635341810000|2021-10-27 13:36:50|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|0
1635341820000|2021-10-27 13:37:00|9168.85|9168.85|9168.67|9168.67|9168.85|9168.85|9168.67|9168.67|0
1635341830000|2021-10-27 13:37:10|9169.03|9169.03|9170.13|9170.13|9170.13|9170.13|9168.67|9168.67|0
1635341840000|2021-10-27 13:37:20|9169.85|9169.85|9171.83|9171.83|9172.12|9172.12|9169.85|9169.85|0
1635341850000|2021-10-27 13:37:30|9171.56|9171.56|9171.56|9171.56|9171.56|9171.56|9171.56|9171.56|0
1635341870000|2021-10-27 13:37:50|9171.84|9171.84|9169.57|9169.57|9171.84|9171.84|9169.57|9169.57|0
1635341880000|2021-10-27 13:38:00|9169.85|9169.85|9169.66|9169.66|9169.85|9169.85|9169.66|9169.66|0
1635341890000|2021-10-27 13:38:10|9170.03|9170.03|9170.03|9170.03|9170.03|9170.03|9170.03|9170.03|0
1635341900000|2021-10-27 13:38:20|9167.76|9167.76|9170.31|9170.31|9170.31|9170.31|9167.76|9167.76|0
1635341910000|2021-10-27 13:38:30|9170.6|9170.6|9170.6|9170.6|9170.6|9170.6|9170.6|9170.6|0
1635341940000|2021-10-27 13:39:00|9170.04|9170.04|9169.68|9169.68|9170.41|9170.41|9169.68|9169.68|0
1635341950000|2021-10-27 13:39:10|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|0
1635341970000|2021-10-27 13:39:30|9168.26|9168.26|9167.9|9167.9|9168.26|9168.26|9167.9|9167.9|0
1635341980000|2021-10-27 13:39:40|9167.62|9167.62|9167.9|9167.9|9167.9|9167.9|9167.62|9167.62|0
1635341990000|2021-10-27 13:39:50|9168.26|9168.26|9168.73|9168.73|9168.73|9168.73|9168.26|9168.26|0
1635342000000|2021-10-27 13:40:00|9168.5|9168.5|9168.14|9168.14|9168.5|9168.5|9168.14|9168.14|0
1635342010000|2021-10-27 13:40:10|9167.77|9167.77|9166.89|9166.89|9167.77|9167.77|9166.89|9166.89|0
1635342040000|2021-10-27 13:40:40|9167.17|9167.17|9167.17|9167.17|9167.17|9167.17|9167.17|9167.17|0
1635342050000|2021-10-27 13:40:50|9166.44|9166.44|9164.17|9164.17|9166.44|9166.44|9161.9|9161.9|0
1635342060000|2021-10-27 13:41:00|9163.8|9163.8|9164.55|9164.55|9164.55|9164.55|9163.8|9163.8|0
1635342070000|2021-10-27 13:41:10|9164.78|9164.78|9165.34|9165.34|9165.34|9165.34|9164.78|9164.78|0
1635342080000|2021-10-27 13:41:20|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|0
1635342100000|2021-10-27 13:41:40|9165.25|9165.25|9164.79|9164.79|9165.25|9165.25|9164.79|9164.79|0
1635342110000|2021-10-27 13:41:50|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|0
1635342120000|2021-10-27 13:42:00|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|0
1635342130000|2021-10-27 13:42:10|9166.97|9166.97|9167.15|9167.15|9167.44|9167.44|9166.97|9166.97|0
1635342140000|2021-10-27 13:42:20|9167.52|9167.52|9170.16|9170.16|9170.16|9170.16|9167.52|9167.52|0
1635342150000|2021-10-27 13:42:30|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|0
1635342160000|2021-10-27 13:42:40|9170.71|9170.71|9172.98|9172.98|9172.98|9172.98|9170.71|9170.71|0
1635342180000|2021-10-27 13:43:00|9173.49|9173.49|9171.5|9171.5|9173.77|9173.77|9171.5|9171.5|0
1635342190000|2021-10-27 13:43:10|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|0
1635342210000|2021-10-27 13:43:30|9171.46|9171.46|9168.96|9168.96|9171.46|9171.46|9168.96|9168.96|0
1635342220000|2021-10-27 13:43:40|9168.11|9168.11|9167.75|9167.75|9168.11|9168.11|9167.75|9167.75|0
1635342230000|2021-10-27 13:43:50|9166.74|9166.74|9166|9166|9166.74|9166.74|9166|9166|0
1635342260000|2021-10-27 13:44:20|9166.37|9166.37|9169.37|9169.37|9169.37|9169.37|9166.37|9166.37|0
1635342270000|2021-10-27 13:44:30|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|0
1635342280000|2021-10-27 13:44:40|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|0
1635342290000|2021-10-27 13:44:50|9169.2|9169.2|9168.73|9168.73|9169.2|9169.2|9168.73|9168.73|0
1635342300000|2021-10-27 13:45:00|9168.36|9168.36|9168.18|9168.18|9168.36|9168.36|9168.18|9168.18|0
1635342310000|2021-10-27 13:45:10|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|0
1635342330000|2021-10-27 13:45:30|9168.73|9168.73|9168.22|9168.22|9168.73|9168.73|9168.22|9168.22|0
1635342340000|2021-10-27 13:45:40|9167.85|9167.85|9166.83|9166.83|9168.22|9168.22|9166.65|9166.65|0
1635342350000|2021-10-27 13:45:50|9167.12|9167.12|9166.75|9166.75|9167.12|9167.12|9166.75|9166.75|0
1635342360000|2021-10-27 13:46:00|9166.38|9166.38|9168.29|9168.29|9168.84|9168.84|9166.29|9166.29|0
1635342370000|2021-10-27 13:46:10|9168.11|9168.11|9170.38|9170.38|9170.38|9170.38|9168.11|9168.11|0
1635342380000|2021-10-27 13:46:20|9170.75|9170.75|9171.3|9171.3|9171.3|9171.3|9170.75|9170.75|0
1635342390000|2021-10-27 13:46:30|9171.85|9171.85|9171.3|9171.3|9173.29|9173.29|9171.02|9171.02|0
1635342400000|2021-10-27 13:46:40|9171.08|9171.08|9173.35|9173.35|9173.35|9173.35|9171.08|9171.08|0
1635342420000|2021-10-27 13:47:00|9173.63|9173.63|9174.2|9174.2|9174.2|9174.2|9173.63|9173.63|0
1635342430000|2021-10-27 13:47:10|9173.63|9173.63|9173.63|9173.63|9173.63|9173.63|9173.63|9173.63|0
1635342440000|2021-10-27 13:47:20|9173.35|9173.35|9168.96|9168.96|9173.35|9173.35|9168.96|9168.96|0
1635342450000|2021-10-27 13:47:30|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|9168.96|9168.96|0
1635342460000|2021-10-27 13:47:40|9171.5|9171.5|9170.67|9170.67|9171.79|9171.79|9170.31|9170.31|0
1635342470000|2021-10-27 13:47:50|9170.49|9170.49|9168.22|9168.22|9171.04|9171.04|9168.22|9168.22|0
1635342480000|2021-10-27 13:48:00|9168.59|9168.59|9167.76|9167.76|9168.59|9168.59|9167.76|9167.76|0
1635342490000|2021-10-27 13:48:10|9167.58|9167.58|9167.58|9167.58|9167.76|9167.76|9167.39|9167.39|0
1635342500000|2021-10-27 13:48:20|9167.95|9167.95|9167.95|9167.95|9167.95|9167.95|9167.95|9167.95|0
1635342510000|2021-10-27 13:48:30|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|9167.21|9167.21|0
1635342530000|2021-10-27 13:48:50|9168.43|9168.43|9168.06|9168.06|9168.43|9168.43|9168.06|9168.06|0
1635342540000|2021-10-27 13:49:00|9167.78|9167.78|9167.37|9167.37|9167.96|9167.96|9167.18|9167.18|0
1635342550000|2021-10-27 13:49:10|9167|9167|9166.9|9166.9|9167|9167|9166.72|9166.72|0
1635342560000|2021-10-27 13:49:20|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|0
1635342570000|2021-10-27 13:49:30|9166.54|9166.54|9166.17|9166.17|9166.72|9166.72|9166.17|9166.17|0
1635342580000|2021-10-27 13:49:40|9165.8|9165.8|9165.89|9165.89|9165.89|9165.89|9165.24|9165.24|0
1635342590000|2021-10-27 13:49:50|9165.6|9165.6|9164.51|9164.51|9165.6|9165.6|9164.51|9164.51|0
1635342600000|2021-10-27 13:50:00|9164.69|9164.69|9164.33|9164.33|9164.69|9164.69|9164.33|9164.33|0
1635342610000|2021-10-27 13:50:10|9163.96|9163.96|9162.34|9162.34|9164.61|9164.61|9162.34|9162.34|0
1635342620000|2021-10-27 13:50:20|9164.61|9164.61|9164.78|9164.78|9164.78|9164.78|9164.04|9164.04|0
1635342630000|2021-10-27 13:50:30|9164.96|9164.96|9164.96|9164.96|9165.15|9165.15|9164.78|9164.78|0
1635342640000|2021-10-27 13:50:40|9164.59|9164.59|9164.78|9164.78|9164.78|9164.78|9164.59|9164.59|0
1635342650000|2021-10-27 13:50:50|9164.5|9164.5|9164.5|9164.5|9164.5|9164.5|9164.13|9164.13|0
1635342660000|2021-10-27 13:51:00|9164.86|9164.86|9165.88|9165.88|9166.62|9166.62|9164.86|9164.86|0
1635342670000|2021-10-27 13:51:10|9166.07|9166.07|9165.15|9165.15|9166.07|9166.07|9165.15|9165.15|0
1635342680000|2021-10-27 13:51:20|9164.96|9164.96|9162.21|9162.21|9164.96|9164.96|9162.21|9162.21|0
1635342690000|2021-10-27 13:51:30|9161.93|9161.93|9161.36|9161.36|9161.93|9161.93|9161|9161|0
1635342700000|2021-10-27 13:51:40|9161.59|9161.59|9161.41|9161.41|9161.59|9161.59|9161.22|9161.22|0
1635342710000|2021-10-27 13:51:50|9161.96|9161.96|9161.96|9161.96|9161.96|9161.96|9161.96|9161.96|0
1635342720000|2021-10-27 13:52:00|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|0
1635342730000|2021-10-27 13:52:10|9160.54|9160.54|9159.44|9159.44|9160.54|9160.54|9159.44|9159.44|0
1635342740000|2021-10-27 13:52:20|9159.81|9159.81|9159.57|9159.57|9159.81|9159.81|9157.54|9157.54|0
1635342750000|2021-10-27 13:52:30|9160.3|9160.3|9160.58|9160.58|9160.58|9160.58|9160.3|9160.3|0
1635342760000|2021-10-27 13:52:40|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|0
1635342780000|2021-10-27 13:53:00|9161.4|9161.4|9160.39|9160.39|9161.4|9161.4|9160.39|9160.39|0
1635342790000|2021-10-27 13:53:10|9160.11|9160.11|9159.93|9159.93|9160.11|9160.11|9159.93|9159.93|0
1635342800000|2021-10-27 13:53:20|9160.29|9160.29|9160.02|9160.02|9160.29|9160.29|9159.56|9159.56|0
1635342810000|2021-10-27 13:53:30|9160.3|9160.3|9160.02|9160.02|9160.3|9160.3|9160.02|9160.02|0
1635342820000|2021-10-27 13:53:40|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159|9159|0
1635342830000|2021-10-27 13:53:50|9159.01|9159.01|9160.58|9160.58|9160.58|9160.58|9159.01|9159.01|0
1635342850000|2021-10-27 13:54:10|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|0
1635342860000|2021-10-27 13:54:20|9161.18|9161.18|9161.46|9161.46|9161.46|9161.46|9161.18|9161.18|0
1635342870000|2021-10-27 13:54:30|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|0
1635342880000|2021-10-27 13:54:40|9164.01|9164.01|9165.12|9165.12|9165.12|9165.12|9164.01|9164.01|0
1635342890000|2021-10-27 13:54:50|9165.4|9165.4|9165.58|9165.58|9165.58|9165.58|9165.4|9165.4|0
1635342900000|2021-10-27 13:55:00|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|0
1635342910000|2021-10-27 13:55:10|9166.32|9166.32|9163.49|9163.49|9166.32|9166.32|9163.49|9163.49|0
1635342920000|2021-10-27 13:55:20|9163.31|9163.31|9163.13|9163.13|9163.31|9163.31|9163.13|9163.13|0
1635342930000|2021-10-27 13:55:30|9163.31|9163.31|9163.13|9163.13|9163.31|9163.31|9163.13|9163.13|0
1635342950000|2021-10-27 13:55:50|9162.84|9162.84|9162.56|9162.56|9162.84|9162.84|9162.56|9162.56|0
1635342960000|2021-10-27 13:56:00|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|0
1635342970000|2021-10-27 13:56:10|9161.43|9161.43|9161.71|9161.71|9161.99|9161.99|9161.15|9161.15|0
1635342980000|2021-10-27 13:56:20|9162.28|9162.28|9161.99|9161.99|9162.56|9162.56|9161.99|9161.99|0
1635342990000|2021-10-27 13:56:30|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|0
1635343010000|2021-10-27 13:56:50|9162.28|9162.28|9162.28|9162.28|9162.28|9162.28|9162.28|9162.28|0
1635343020000|2021-10-27 13:57:00|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|0
1635343030000|2021-10-27 13:57:10|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|0
1635343050000|2021-10-27 13:57:30|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|0
1635343060000|2021-10-27 13:57:40|9162.37|9162.37|9162.01|9162.01|9162.56|9162.56|9162.01|9162.01|0
1635343080000|2021-10-27 13:58:00|9161.73|9161.73|9161.73|9161.73|9162.01|9162.01|9161.73|9161.73|0
1635343090000|2021-10-27 13:58:10|9164|9164|9164|9164|9164|9164|9164|9164|0
1635343100000|2021-10-27 13:58:20|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|0
1635343120000|2021-10-27 13:58:40|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|0
1635343130000|2021-10-27 13:58:50|9165.47|9165.47|9166.32|9166.32|9166.32|9166.32|9165.47|9165.47|0
1635343150000|2021-10-27 13:59:10|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|0
1635343160000|2021-10-27 13:59:20|9167.79|9167.79|9168.25|9168.25|9168.25|9168.25|9167.79|9167.79|0
1635343180000|2021-10-27 13:59:40|9167.68|9167.68|9166.11|9166.11|9167.68|9167.68|9166.11|9166.11|0
1635343190000|2021-10-27 13:59:50|9165.93|9165.93|9166.15|9166.15|9166.15|9166.15|9165.93|9165.93|0
1635343200000|2021-10-27 14:00:00|9168.42|9168.42|9168.44|9168.44|9168.99|9168.99|9168.25|9168.25|0
1635343210000|2021-10-27 14:00:10|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|9168.44|9168.44|0
1635343220000|2021-10-27 14:00:20|9169|9169|9173.82|9173.82|9173.82|9173.82|9169|9169|0
1635343230000|2021-10-27 14:00:30|9171.55|9171.55|9171.33|9171.33|9171.55|9171.55|9171.33|9171.33|0
1635343240000|2021-10-27 14:00:40|9170.87|9170.87|9170.05|9170.05|9170.87|9170.87|9169.78|9169.78|0
1635343270000|2021-10-27 14:01:10|9167.78|9167.78|9168.34|9168.34|9168.34|9168.34|9167.42|9167.42|0
1635343280000|2021-10-27 14:01:20|9168.62|9168.62|9168.34|9168.34|9168.62|9168.62|9168.34|9168.34|0
1635343290000|2021-10-27 14:01:30|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|0
1635343310000|2021-10-27 14:01:50|9168.2|9168.2|9168.01|9168.01|9168.2|9168.2|9168.01|9168.01|0
1635343320000|2021-10-27 14:02:00|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|0
1635343330000|2021-10-27 14:02:10|9168.11|9168.11|9168.11|9168.11|9168.11|9168.11|9168.11|9168.11|0
1635343360000|2021-10-27 14:02:40|9168.68|9168.68|9169.24|9169.24|9169.24|9169.24|9168.68|9168.68|0
1635343370000|2021-10-27 14:02:50|9169.43|9169.43|9169.43|9169.43|9169.43|9169.43|9169.43|9169.43|0
1635343380000|2021-10-27 14:03:00|9169.14|9169.14|9166.93|9166.93|9169.2|9169.2|9166.93|9166.93|0
1635343390000|2021-10-27 14:03:10|9164.66|9164.66|9162.11|9162.11|9164.66|9164.66|9161.82|9161.82|0
1635343410000|2021-10-27 14:03:30|9161.55|9161.55|9160.21|9160.21|9161.55|9161.55|9160.21|9160.21|0
1635343420000|2021-10-27 14:03:40|9159.48|9159.48|9159.84|9159.84|9159.84|9159.84|9159.48|9159.48|0
1635343430000|2021-10-27 14:03:50|9159.56|9159.56|9159.05|9159.05|9159.56|9159.56|9159.05|9159.05|0
1635343440000|2021-10-27 14:04:00|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9157.95|9157.95|0
1635343450000|2021-10-27 14:04:10|9156.04|9156.04|9155.48|9155.48|9156.04|9156.04|9155.25|9155.25|0
1635343470000|2021-10-27 14:04:30|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|0
1635343480000|2021-10-27 14:04:40|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|0
1635343490000|2021-10-27 14:04:50|9157.76|9157.76|9158.03|9158.03|9158.03|9158.03|9157.76|9157.76|0
1635343500000|2021-10-27 14:05:00|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|0
1635343510000|2021-10-27 14:05:10|9158.6|9158.6|9158.6|9158.6|9158.6|9158.6|9158.6|9158.6|0
1635343540000|2021-10-27 14:05:40|9158.78|9158.78|9159.9|9159.9|9159.9|9159.9|9158.78|9158.78|0
1635343550000|2021-10-27 14:05:50|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|0
1635343570000|2021-10-27 14:06:10|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|0
1635343580000|2021-10-27 14:06:20|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|0
1635343600000|2021-10-27 14:06:40|9161.03|9161.03|9160.2|9160.2|9161.03|9161.03|9159.35|9159.35|0
1635343610000|2021-10-27 14:06:50|9155.66|9155.66|9155.38|9155.38|9155.66|9155.66|9155.1|9155.1|0
1635343620000|2021-10-27 14:07:00|9155.2|9155.2|9154.48|9154.48|9155.38|9155.38|9154.48|9154.48|0
1635343630000|2021-10-27 14:07:10|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|0
1635343640000|2021-10-27 14:07:20|9153.98|9153.98|9154.21|9154.21|9154.21|9154.21|9153.98|9153.98|0
1635343650000|2021-10-27 14:07:30|9154.48|9154.48|9154.76|9154.76|9154.76|9154.76|9154.48|9154.48|0
1635343670000|2021-10-27 14:07:50|9154.48|9154.48|9154.76|9154.76|9154.76|9154.76|9154.48|9154.48|0
1635343680000|2021-10-27 14:08:00|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|0
1635343690000|2021-10-27 14:08:10|9154.76|9154.76|9154.76|9154.76|9154.76|9154.76|9154.76|9154.76|0
1635343700000|2021-10-27 14:08:20|9154.99|9154.99|9154.99|9154.99|9154.99|9154.99|9154.99|9154.99|0
1635343710000|2021-10-27 14:08:30|9155.35|9155.35|9156.57|9156.57|9156.57|9156.57|9154.99|9154.99|0
1635343720000|2021-10-27 14:08:40|9156.28|9156.28|9156.28|9156.28|9156.28|9156.28|9156.28|9156.28|0
1635343730000|2021-10-27 14:08:50|9156.57|9156.57|9157.13|9157.13|9157.13|9157.13|9156.57|9156.57|0
1635343760000|2021-10-27 14:09:20|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|0
1635343780000|2021-10-27 14:09:40|9157.22|9157.22|9156.58|9156.58|9157.22|9157.22|9156.58|9156.58|0
1635343790000|2021-10-27 14:09:50|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|0
1635343800000|2021-10-27 14:10:00|9153.94|9153.94|9152.84|9152.84|9153.94|9153.94|9152.84|9152.84|0
1635343810000|2021-10-27 14:10:10|9153.21|9153.21|9153.57|9153.57|9153.57|9153.57|9153.21|9153.21|0
1635343840000|2021-10-27 14:10:40|9153.86|9153.86|9153.86|9153.86|9153.86|9153.86|9153.86|9153.86|0
1635343850000|2021-10-27 14:10:50|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|0
1635343860000|2021-10-27 14:11:00|9153.39|9153.39|9153.57|9153.57|9153.57|9153.57|9153.39|9153.39|0
1635343900000|2021-10-27 14:11:40|9153.86|9153.86|9154.05|9154.05|9154.32|9154.32|9153.49|9153.49|0
1635343910000|2021-10-27 14:11:50|9154.27|9154.27|9154.73|9154.73|9154.73|9154.73|9154.27|9154.27|0
1635343930000|2021-10-27 14:12:10|9155.01|9155.01|9156.03|9156.03|9156.03|9156.03|9155.01|9155.01|0
1635343940000|2021-10-27 14:12:20|9155.48|9155.48|9155.29|9155.29|9155.66|9155.66|9155.29|9155.29|0
1635343950000|2021-10-27 14:12:30|9155.11|9155.11|9152.28|9152.28|9155.11|9155.11|9152.28|9152.28|0
1635343960000|2021-10-27 14:12:40|9151.92|9151.92|9152.19|9152.19|9152.19|9152.19|9151.92|9151.92|0
1635343970000|2021-10-27 14:12:50|9151.83|9151.83|9155.52|9155.52|9155.8|9155.8|9151.26|9151.26|0
1635343980000|2021-10-27 14:13:00|9156.08|9156.08|9155.8|9155.8|9156.08|9156.08|9155.8|9155.8|0
1635344010000|2021-10-27 14:13:30|9156.17|9156.17|9156.35|9156.35|9156.35|9156.35|9156.17|9156.17|0
1635344020000|2021-10-27 14:13:40|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|0
1635344040000|2021-10-27 14:14:00|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|0
1635344050000|2021-10-27 14:14:10|9154.83|9154.83|9155.81|9155.81|9155.81|9155.81|9154.83|9154.83|0
1635344060000|2021-10-27 14:14:20|9155.07|9155.07|9155.07|9155.07|9155.07|9155.07|9155.07|9155.07|0
1635344070000|2021-10-27 14:14:30|9154.79|9154.79|9151.97|9151.97|9154.79|9154.79|9151.97|9151.97|0
1635344080000|2021-10-27 14:14:40|9152.52|9152.52|9152.8|9152.8|9152.8|9152.8|9152.52|9152.52|0
1635344100000|2021-10-27 14:15:00|9152.52|9152.52|9150.25|9150.25|9152.52|9152.52|9150.25|9150.25|0
1635344110000|2021-10-27 14:15:10|9149.96|9149.96|9150.25|9150.25|9150.25|9150.25|9149.96|9149.96|0
1635344130000|2021-10-27 14:15:30|9149.88|9149.88|9149.88|9149.88|9149.88|9149.88|9149.88|9149.88|0
1635344150000|2021-10-27 14:15:50|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|0
1635344160000|2021-10-27 14:16:00|9147.89|9147.89|9147.89|9147.89|9148.18|9148.18|9147.89|9147.89|0
1635344170000|2021-10-27 14:16:10|9148.08|9148.08|9148.08|9148.08|9148.36|9148.36|9148.08|9148.08|0
1635344190000|2021-10-27 14:16:30|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|0
1635344200000|2021-10-27 14:16:40|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|0
1635344220000|2021-10-27 14:17:00|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|0
1635344240000|2021-10-27 14:17:20|9147.06|9147.06|9147.55|9147.55|9147.55|9147.55|9146.72|9146.72|0
1635344250000|2021-10-27 14:17:30|9147.26|9147.26|9147.08|9147.08|9147.26|9147.26|9146.89|9146.89|0
1635344260000|2021-10-27 14:17:40|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|0
1635344270000|2021-10-27 14:17:50|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|0
1635344280000|2021-10-27 14:18:00|9144.81|9144.81|9144.08|9144.08|9144.81|9144.81|9144.08|9144.08|0
1635344290000|2021-10-27 14:18:10|9143.8|9143.8|9143.88|9143.88|9143.88|9143.88|9143.51|9143.51|0
1635344300000|2021-10-27 14:18:20|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|0
1635344310000|2021-10-27 14:18:30|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|0
1635344330000|2021-10-27 14:18:50|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|9145.31|9145.31|0
1635344340000|2021-10-27 14:19:00|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|9145.88|9145.88|0
1635344360000|2021-10-27 14:19:20|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|0
1635344390000|2021-10-27 14:19:50|9146.71|9146.71|9146.71|9146.71|9146.71|9146.71|9146.71|9146.71|0
1635344400000|2021-10-27 14:20:00|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|0
1635344410000|2021-10-27 14:20:10|9147.27|9147.27|9147.55|9147.55|9147.83|9147.83|9147.27|9147.27|0
1635344460000|2021-10-27 14:21:00|9147.27|9147.27|9147.27|9147.27|9147.27|9147.27|9147.27|9147.27|0
1635344470000|2021-10-27 14:21:10|9147|9147|9146.63|9146.63|9147|9147|9146.63|9146.63|0
1635344480000|2021-10-27 14:21:20|9147.36|9147.36|9145.09|9145.09|9147.36|9147.36|9145.09|9145.09|0
1635344490000|2021-10-27 14:21:30|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|0
1635344510000|2021-10-27 14:21:50|9146.48|9146.48|9146.76|9146.76|9146.76|9146.76|9146.48|9146.48|0
1635344520000|2021-10-27 14:22:00|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|0
1635344550000|2021-10-27 14:22:30|9146.36|9146.36|9146.64|9146.64|9146.64|9146.64|9146.36|9146.36|0
1635344560000|2021-10-27 14:22:40|9146.08|9146.08|9145.88|9145.88|9146.08|9146.08|9145.51|9145.51|0
1635344610000|2021-10-27 14:23:30|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|0
1635344620000|2021-10-27 14:23:40|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|0
1635344630000|2021-10-27 14:23:50|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|0
1635344640000|2021-10-27 14:24:00|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|0
1635344660000|2021-10-27 14:24:20|9148.24|9148.24|9148.24|9148.24|9148.24|9148.24|9148.24|9148.24|0
1635344670000|2021-10-27 14:24:30|9148.01|9148.01|9148.73|9148.73|9149.1|9149.1|9146.83|9146.83|0
1635344680000|2021-10-27 14:24:40|9149|9149|9149|9149|9149|9149|9149|9149|0
1635344690000|2021-10-27 14:24:50|9148.45|9148.45|9148.08|9148.08|9148.45|9148.45|9148.08|9148.08|0
1635344700000|2021-10-27 14:25:00|9148.36|9148.36|9147.71|9147.71|9148.36|9148.36|9147.71|9147.71|0
1635344730000|2021-10-27 14:25:30|9148.08|9148.08|9145.81|9145.81|9148.08|9148.08|9145.81|9145.81|0
1635344740000|2021-10-27 14:25:40|9145.52|9145.52|9145.52|9145.52|9145.52|9145.52|9145.52|9145.52|0
1635344750000|2021-10-27 14:25:50|9145.34|9145.34|9144.97|9144.97|9145.34|9145.34|9144.97|9144.97|0
1635344790000|2021-10-27 14:26:30|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|0
1635344800000|2021-10-27 14:26:40|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|0
1635344810000|2021-10-27 14:26:50|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|0
1635344830000|2021-10-27 14:27:10|9149.41|9149.41|9151.68|9151.68|9151.68|9151.68|9149.41|9149.41|0
1635344860000|2021-10-27 14:27:40|9151.4|9151.4|9151.12|9151.12|9151.4|9151.4|9151.12|9151.12|0
1635344870000|2021-10-27 14:27:50|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|0
1635344880000|2021-10-27 14:28:00|9150.52|9150.52|9150.8|9150.8|9150.8|9150.8|9150.52|9150.52|0
1635344890000|2021-10-27 14:28:10|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|0
1635344900000|2021-10-27 14:28:20|9151.26|9151.26|9150.41|9150.41|9151.26|9151.26|9150.41|9150.41|0
1635344910000|2021-10-27 14:28:30|9150.18|9150.18|9149.96|9149.96|9150.18|9150.18|9149.96|9149.96|0
1635344920000|2021-10-27 14:28:40|9149.67|9149.67|9149.67|9149.67|9149.67|9149.67|9149.67|9149.67|0
1635344940000|2021-10-27 14:29:00|9149.39|9149.39|9144.85|9144.85|9149.39|9149.39|9144.85|9144.85|0
1635344950000|2021-10-27 14:29:10|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|0
1635344960000|2021-10-27 14:29:20|9146.76|9146.76|9144.49|9144.49|9146.76|9146.76|9144.49|9144.49|0
1635344980000|2021-10-27 14:29:40|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|0
1635345000000|2021-10-27 14:30:00|9145.05|9145.05|9145.69|9145.69|9145.69|9145.69|9145.05|9145.05|0
1635345020000|2021-10-27 14:30:20|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|0
1635345030000|2021-10-27 14:30:30|9145.68|9145.68|9147.95|9147.95|9147.95|9147.95|9145.68|9145.68|0
1635345040000|2021-10-27 14:30:40|9148.24|9148.24|9148.24|9148.24|9148.24|9148.24|9148.24|9148.24|0
1635345050000|2021-10-27 14:30:50|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|0
1635345060000|2021-10-27 14:31:00|9148.24|9148.24|9147.67|9147.67|9148.24|9148.24|9147.67|9147.67|0
1635345080000|2021-10-27 14:31:20|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|0
1635345100000|2021-10-27 14:31:40|9147.67|9147.67|9147.95|9147.95|9147.95|9147.95|9147.67|9147.67|0
1635345110000|2021-10-27 14:31:50|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|0
1635345120000|2021-10-27 14:32:00|9147.5|9147.5|9147.78|9147.78|9147.78|9147.78|9147.5|9147.5|0
1635345140000|2021-10-27 14:32:20|9148.14|9148.14|9147.78|9147.78|9148.14|9148.14|9147.78|9147.78|0
1635345170000|2021-10-27 14:32:50|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|0
1635345180000|2021-10-27 14:33:00|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|0
1635345190000|2021-10-27 14:33:10|9150.7|9150.7|9150.98|9150.98|9150.98|9150.98|9150.7|9150.7|0
1635345200000|2021-10-27 14:33:20|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|0
1635345210000|2021-10-27 14:33:30|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|0
1635345220000|2021-10-27 14:33:40|9146.26|9146.26|9146.26|9146.26|9146.26|9146.26|9146.26|9146.26|0
1635345250000|2021-10-27 14:34:10|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|0
1635345260000|2021-10-27 14:34:20|9148.81|9148.81|9148.44|9148.44|9148.81|9148.81|9148.44|9148.44|0
1635345280000|2021-10-27 14:34:40|9148.81|9148.81|9148.98|9148.98|9148.98|9148.98|9148.53|9148.53|0
1635345290000|2021-10-27 14:34:50|9149.26|9149.26|9149.21|9149.21|9149.26|9149.26|9148.98|9148.98|0
1635345300000|2021-10-27 14:35:00|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|0
1635345310000|2021-10-27 14:35:10|9148.56|9148.56|9148.1|9148.1|9148.56|9148.56|9148.1|9148.1|0
1635345320000|2021-10-27 14:35:20|9147.82|9147.82|9147.54|9147.54|9147.82|9147.82|9147.54|9147.54|0
1635345330000|2021-10-27 14:35:30|9147.82|9147.82|9147.46|9147.46|9147.82|9147.82|9147.46|9147.46|0
1635345340000|2021-10-27 14:35:40|9146.63|9146.63|9146.58|9146.58|9146.63|9146.63|9146.4|9146.4|0
1635345350000|2021-10-27 14:35:50|9146.22|9146.22|9145.65|9145.65|9146.22|9146.22|9145.65|9145.65|0
1635345360000|2021-10-27 14:36:00|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|0
1635345370000|2021-10-27 14:36:10|9146.22|9146.22|9146.22|9146.22|9146.22|9146.22|9145.94|9145.94|0
1635345380000|2021-10-27 14:36:20|9146.5|9146.5|9146.5|9146.5|9146.5|9146.5|9146.5|9146.5|0
1635345390000|2021-10-27 14:36:30|9146.33|9146.33|9146.97|9146.97|9146.97|9146.97|9146.33|9146.33|0
1635345420000|2021-10-27 14:37:00|9146.61|9146.61|9146.24|9146.24|9146.61|9146.61|9146.24|9146.24|0
1635345430000|2021-10-27 14:37:10|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|0
1635345450000|2021-10-27 14:37:30|9148.69|9148.69|9148.69|9148.69|9148.69|9148.69|9148.69|9148.69|0
1635345460000|2021-10-27 14:37:40|9148.46|9148.46|9147.73|9147.73|9148.46|9148.46|9147.73|9147.73|0
1635345470000|2021-10-27 14:37:50|9145.46|9145.46|9147.73|9147.73|9147.73|9147.73|9145.46|9145.46|0
1635345480000|2021-10-27 14:38:00|9148.1|9148.1|9146.69|9146.69|9148.1|9148.1|9146.69|9146.69|0
1635345490000|2021-10-27 14:38:10|9144.42|9144.42|9144.42|9144.42|9144.42|9144.42|9144.42|9144.42|0
1635345530000|2021-10-27 14:38:50|9143.87|9143.87|9143.64|9143.64|9143.87|9143.87|9143.64|9143.64|0
1635345540000|2021-10-27 14:39:00|9143.82|9143.82|9143.82|9143.82|9144.19|9144.19|9143.82|9143.82|0
1635345550000|2021-10-27 14:39:10|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|0
1635345560000|2021-10-27 14:39:20|9141.84|9141.84|9141.84|9141.84|9141.84|9141.84|9141.84|9141.84|0
1635345580000|2021-10-27 14:39:40|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|0
1635345600000|2021-10-27 14:40:00|9141.93|9141.93|9141.47|9141.47|9141.93|9141.93|9141.47|9141.47|0
1635345610000|2021-10-27 14:40:10|9146.01|9146.01|9144.1|9144.1|9146.01|9146.01|9143.74|9143.74|0
1635345620000|2021-10-27 14:40:20|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|0
1635345640000|2021-10-27 14:40:40|9144.74|9144.74|9144.93|9144.93|9144.93|9144.93|9144.38|9144.38|0
1635345660000|2021-10-27 14:41:00|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|9144.65|9144.65|0
1635345690000|2021-10-27 14:41:30|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|0
1635345710000|2021-10-27 14:41:50|9145.15|9145.15|9144.97|9144.97|9145.15|9145.15|9144.97|9144.97|0
1635345720000|2021-10-27 14:42:00|9144.78|9144.78|9144.84|9144.84|9145.07|9145.07|9144.78|9144.78|0
1635345750000|2021-10-27 14:42:30|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|0
1635345760000|2021-10-27 14:42:40|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|0
1635345770000|2021-10-27 14:42:50|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|0
1635345780000|2021-10-27 14:43:00|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|0
1635345790000|2021-10-27 14:43:10|9147.66|9147.66|9147.39|9147.39|9147.66|9147.66|9147.39|9147.39|0
1635345820000|2021-10-27 14:43:40|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|0
1635345830000|2021-10-27 14:43:50|9144.84|9144.84|9147.1|9147.1|9147.1|9147.1|9144.84|9144.84|0
1635345850000|2021-10-27 14:44:10|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|0
1635345870000|2021-10-27 14:44:30|9145.02|9145.02|9145.02|9145.02|9145.02|9145.02|9145.02|9145.02|0
1635345890000|2021-10-27 14:44:50|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|0
1635345900000|2021-10-27 14:45:00|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|9144.93|9144.93|0
1635345910000|2021-10-27 14:45:10|9142.85|9142.85|9142.66|9142.66|9142.85|9142.85|9142.66|9142.66|0
1635345920000|2021-10-27 14:45:20|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|0
1635345940000|2021-10-27 14:45:40|9142.85|9142.85|9142.85|9142.85|9142.85|9142.85|9142.85|9142.85|0
1635345950000|2021-10-27 14:45:50|9142.57|9142.57|9142.57|9142.57|9142.57|9142.57|9142.57|9142.57|0
1635345960000|2021-10-27 14:46:00|9142.34|9142.34|9142.11|9142.11|9142.34|9142.34|9142.11|9142.11|0
1635345970000|2021-10-27 14:46:10|9141.83|9141.83|9141.09|9141.09|9141.83|9141.83|9141.09|9141.09|0
1635345980000|2021-10-27 14:46:20|9140.87|9140.87|9140.71|9140.71|9141.05|9141.05|9140.71|9140.71|0
1635345990000|2021-10-27 14:46:30|9140.43|9140.43|9140.06|9140.06|9140.43|9140.43|9140.06|9140.06|0
1635346000000|2021-10-27 14:46:40|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|0
1635346010000|2021-10-27 14:46:50|9140.12|9140.12|9137.63|9137.63|9140.12|9140.12|9137.63|9137.63|0
1635346020000|2021-10-27 14:47:00|9137.85|9137.85|9138.08|9138.08|9138.08|9138.08|9137.85|9137.85|0
1635346050000|2021-10-27 14:47:30|9135.81|9135.81|9134.49|9134.49|9135.81|9135.81|9134.49|9134.49|0
1635346060000|2021-10-27 14:47:40|9136.76|9136.76|9137.33|9137.33|9137.61|9137.61|9136.76|9136.76|0
1635346080000|2021-10-27 14:48:00|9137.61|9137.61|9138.39|9138.39|9138.95|9138.95|9137.61|9137.61|0
1635346090000|2021-10-27 14:48:10|9138.1|9138.1|9137.88|9137.88|9138.1|9138.1|9137.88|9137.88|0
1635346100000|2021-10-27 14:48:20|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|0
1635346120000|2021-10-27 14:48:40|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|0
1635346130000|2021-10-27 14:48:50|9140.15|9140.15|9137.88|9137.88|9140.15|9140.15|9137.88|9137.88|0
1635346140000|2021-10-27 14:49:00|9140.15|9140.15|9139.79|9139.79|9140.15|9140.15|9139.79|9139.79|0
1635346160000|2021-10-27 14:49:20|9137.52|9137.52|9136.96|9136.96|9137.52|9137.52|9135.25|9135.25|0
1635346170000|2021-10-27 14:49:30|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|0
1635346180000|2021-10-27 14:49:40|9136.41|9136.41|9136.13|9136.13|9136.41|9136.41|9135.85|9135.85|0
1635346190000|2021-10-27 14:49:50|9135.94|9135.94|9135.76|9135.76|9135.94|9135.94|9135.76|9135.76|0
1635346200000|2021-10-27 14:50:00|9135.2|9135.2|9134.74|9134.74|9135.2|9135.2|9134.74|9134.74|0
1635346210000|2021-10-27 14:50:10|9135.03|9135.03|9134.46|9134.46|9135.03|9135.03|9134.46|9134.46|0
1635346240000|2021-10-27 14:50:40|9133.9|9133.9|9134.17|9134.17|9134.17|9134.17|9133.9|9133.9|0
1635346250000|2021-10-27 14:50:50|9134.4|9134.4|9133.85|9133.85|9134.63|9134.63|9133.85|9133.85|0
1635346260000|2021-10-27 14:51:00|9134.41|9134.41|9134.69|9134.69|9134.69|9134.69|9134.41|9134.41|0
1635346270000|2021-10-27 14:51:10|9134.14|9134.14|9133.85|9133.85|9134.14|9134.14|9133.85|9133.85|0
1635346290000|2021-10-27 14:51:30|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|0
1635346300000|2021-10-27 14:51:40|9133.39|9133.39|9133.67|9133.67|9133.67|9133.67|9133.39|9133.39|0
1635346310000|2021-10-27 14:51:50|9133.95|9133.95|9134.13|9134.13|9134.13|9134.13|9133.95|9133.95|0
1635346330000|2021-10-27 14:52:10|9134.31|9134.31|9134.31|9134.31|9134.31|9134.31|9134.31|9134.31|0
1635346360000|2021-10-27 14:52:40|9135.04|9135.04|9134.34|9134.34|9135.04|9135.04|9134.34|9134.34|0
1635346400000|2021-10-27 14:53:20|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|0
1635346410000|2021-10-27 14:53:30|9133.41|9133.41|9133.12|9133.12|9133.41|9133.41|9133.12|9133.12|0
1635346420000|2021-10-27 14:53:40|9133.69|9133.69|9133.69|9133.69|9133.97|9133.97|9133.69|9133.69|0
1635346430000|2021-10-27 14:53:50|9134.26|9134.26|9133.97|9133.97|9134.26|9134.26|9133.97|9133.97|0
1635346440000|2021-10-27 14:54:00|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|0
1635346450000|2021-10-27 14:54:10|9134.29|9134.29|9133.92|9133.92|9134.29|9134.29|9133.92|9133.92|0
1635346460000|2021-10-27 14:54:20|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|0
1635346470000|2021-10-27 14:54:30|9134.02|9134.02|9133.83|9133.83|9134.02|9134.02|9133.83|9133.83|0
1635346480000|2021-10-27 14:54:40|9136.1|9136.1|9136|9136|9136.56|9136.56|9136|9136|0
1635346500000|2021-10-27 14:55:00|9136.19|9136.19|9136.37|9136.37|9136.37|9136.37|9136.19|9136.19|0
1635346510000|2021-10-27 14:55:10|9136.66|9136.66|9136.71|9136.71|9136.94|9136.94|9136.66|9136.66|0
1635346520000|2021-10-27 14:55:20|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|0
1635346530000|2021-10-27 14:55:30|9139.15|9139.15|9139.15|9139.15|9139.15|9139.15|9139.15|9139.15|0
1635346550000|2021-10-27 14:55:50|9139.52|9139.52|9139.52|9139.52|9139.52|9139.52|9139.52|9139.52|0
1635346570000|2021-10-27 14:56:10|9137.25|9137.25|9135.34|9135.34|9137.61|9137.61|9135.34|9135.34|0
1635346580000|2021-10-27 14:56:20|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|0
1635346590000|2021-10-27 14:56:30|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|0
1635346620000|2021-10-27 14:57:00|9135.06|9135.06|9135.06|9135.06|9135.89|9135.89|9135.06|9135.06|0
1635346630000|2021-10-27 14:57:10|9135.34|9135.34|9133.44|9133.44|9135.71|9135.71|9133.44|9133.44|0
1635346640000|2021-10-27 14:57:20|9135.71|9135.71|9135.35|9135.35|9136.08|9136.08|9135.35|9135.35|0
1635346650000|2021-10-27 14:57:30|9135.16|9135.16|9134.19|9134.19|9135.16|9135.16|9134.19|9134.19|0
1635346660000|2021-10-27 14:57:40|9134.37|9134.37|9133.8|9133.8|9134.37|9134.37|9133.8|9133.8|0
1635346670000|2021-10-27 14:57:50|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|0
1635346680000|2021-10-27 14:58:00|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|0
1635346700000|2021-10-27 14:58:20|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|0
1635346730000|2021-10-27 14:58:50|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|0
1635346740000|2021-10-27 14:59:00|9135.25|9135.25|9135.53|9135.53|9135.53|9135.53|9135.25|9135.25|0
1635346750000|2021-10-27 14:59:10|9135.34|9135.34|9134.61|9134.61|9135.34|9135.34|9134.61|9134.61|0
1635346760000|2021-10-27 14:59:20|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|0
1635346770000|2021-10-27 14:59:30|9134.42|9134.42|9134.79|9134.79|9134.79|9134.79|9134.42|9134.42|0
1635346780000|2021-10-27 14:59:40|9132.52|9132.52|9132.75|9132.75|9132.75|9132.75|9132.52|9132.52|0
1635346790000|2021-10-27 14:59:50|9135.02|9135.02|9132.75|9132.75|9135.02|9135.02|9132.75|9132.75|0
1635346800000|2021-10-27 15:00:00|9132.29|9132.29|9132.78|9132.78|9132.78|9132.78|9130.51|9130.51|0
1635346810000|2021-10-27 15:00:10|9133.15|9133.15|9133.45|9133.45|9133.62|9133.62|9133.15|9133.15|0
1635346820000|2021-10-27 15:00:20|9134|9134|9134.96|9134.96|9134.96|9134.96|9134|9134|0
1635346840000|2021-10-27 15:00:40|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|0
1635346850000|2021-10-27 15:00:50|9135.47|9135.47|9136.54|9136.54|9136.54|9136.54|9135.3|9135.3|0
1635346860000|2021-10-27 15:01:00|9136.91|9136.91|9137.19|9137.19|9137.19|9137.19|9136.91|9136.91|0
1635346870000|2021-10-27 15:01:10|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1635346880000|2021-10-27 15:01:20|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|0
1635346900000|2021-10-27 15:01:40|9136.55|9136.55|9136.82|9136.82|9136.82|9136.82|9136.55|9136.55|0
1635346910000|2021-10-27 15:01:50|9136.54|9136.54|9136.35|9136.35|9136.54|9136.54|9136.35|9136.35|0
1635346930000|2021-10-27 15:02:10|9136.08|9136.08|9136.08|9136.08|9136.36|9136.36|9136.08|9136.08|0
1635346940000|2021-10-27 15:02:20|9136.44|9136.44|9134.17|9134.17|9136.44|9136.44|9134.17|9134.17|0
1635346950000|2021-10-27 15:02:30|9138.71|9138.71|9138.71|9138.71|9140.98|9140.98|9138.71|9138.71|0
1635346960000|2021-10-27 15:02:40|9138.43|9138.43|9140.7|9140.7|9142.97|9142.97|9138.43|9138.43|0
1635346980000|2021-10-27 15:03:00|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|0
1635346990000|2021-10-27 15:03:10|9137.88|9137.88|9139.28|9139.28|9139.28|9139.28|9137.88|9137.88|0
1635347030000|2021-10-27 15:03:50|9138.99|9138.99|9139.19|9139.19|9139.36|9139.36|9138.99|9138.99|0
1635347040000|2021-10-27 15:04:00|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|0
1635347050000|2021-10-27 15:04:10|9144|9144|9143.64|9143.64|9144|9144|9143.64|9143.64|0
1635347070000|2021-10-27 15:04:30|9143.82|9143.82|9143.09|9143.09|9143.82|9143.82|9143.09|9143.09|0
1635347080000|2021-10-27 15:04:40|9143.28|9143.28|9143.73|9143.73|9143.73|9143.73|9143.28|9143.28|0
1635347100000|2021-10-27 15:05:00|9144.84|9144.84|9145.43|9145.43|9145.43|9145.43|9144.84|9144.84|0
1635347110000|2021-10-27 15:05:10|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|0
1635347130000|2021-10-27 15:05:30|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|0
1635347150000|2021-10-27 15:05:50|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|0
1635347160000|2021-10-27 15:06:00|9143.47|9143.47|9143.29|9143.29|9143.47|9143.47|9143.29|9143.29|0
1635347170000|2021-10-27 15:06:10|9143|9143|9142.45|9142.45|9143|9143|9142.45|9142.45|0
1635347180000|2021-10-27 15:06:20|9142.17|9142.17|9142.17|9142.17|9142.17|9142.17|9142.17|9142.17|0
1635347200000|2021-10-27 15:06:40|9142.45|9142.45|9142.17|9142.17|9142.45|9142.45|9142.17|9142.17|0
1635347220000|2021-10-27 15:07:00|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|0
1635347240000|2021-10-27 15:07:20|9141.81|9141.81|9140.69|9140.69|9141.81|9141.81|9140.65|9140.65|0
1635347250000|2021-10-27 15:07:30|9140.51|9140.51|9138.24|9138.24|9140.51|9140.51|9138.24|9138.24|0
1635347270000|2021-10-27 15:07:50|9138.42|9138.42|9138.7|9138.7|9138.7|9138.7|9138.42|9138.42|0
1635347280000|2021-10-27 15:08:00|9138.15|9138.15|9138.42|9138.42|9138.42|9138.42|9138.15|9138.15|0
1635347290000|2021-10-27 15:08:10|9138.14|9138.14|9135.87|9135.87|9138.14|9138.14|9135.87|9135.87|0
1635347300000|2021-10-27 15:08:20|9134.77|9134.77|9134.59|9134.59|9134.77|9134.77|9134.41|9134.41|0
1635347310000|2021-10-27 15:08:30|9134.31|9134.31|9136.39|9136.39|9136.58|9136.58|9134.31|9134.31|0
1635347320000|2021-10-27 15:08:40|9136.03|9136.03|9140.57|9140.57|9140.57|9140.57|9136.03|9136.03|0
1635347330000|2021-10-27 15:08:50|9139.74|9139.74|9137.47|9137.47|9139.74|9139.74|9137.47|9137.47|0
1635347340000|2021-10-27 15:09:00|9137.01|9137.01|9135.93|9135.93|9137.01|9137.01|9135.93|9135.93|0
1635347370000|2021-10-27 15:09:30|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|0
1635347380000|2021-10-27 15:09:40|9133.83|9133.83|9133.83|9133.83|9133.83|9133.83|9133.55|9133.55|0
1635347400000|2021-10-27 15:10:00|9138.37|9138.37|9136.46|9136.46|9138.73|9138.73|9136.46|9136.46|0
1635347410000|2021-10-27 15:10:10|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|0
1635347420000|2021-10-27 15:10:20|9139.02|9139.02|9139.02|9139.02|9139.3|9139.3|9139.02|9139.02|0
1635347430000|2021-10-27 15:10:30|9139.58|9139.58|9140.15|9140.15|9140.15|9140.15|9139.58|9139.58|0
1635347440000|2021-10-27 15:10:40|9137.88|9137.88|9138.24|9138.24|9138.24|9138.24|9137.88|9137.88|0
1635347450000|2021-10-27 15:10:50|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|0
1635347470000|2021-10-27 15:11:10|9139.94|9139.94|9139.9|9139.9|9140.82|9140.82|9139.9|9139.9|0
1635347480000|2021-10-27 15:11:20|9140.27|9140.27|9144.81|9144.81|9144.81|9144.81|9139.9|9139.9|0
1635347490000|2021-10-27 15:11:30|9144.25|9144.25|9141.98|9141.98|9144.25|9144.25|9141.98|9141.98|0
1635347500000|2021-10-27 15:11:40|9141.62|9141.62|9141.98|9141.98|9141.98|9141.98|9141.62|9141.62|0
1635347510000|2021-10-27 15:11:50|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|0
1635347520000|2021-10-27 15:12:00|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|0
1635347530000|2021-10-27 15:12:10|9141.9|9141.9|9142.1|9142.1|9142.1|9142.1|9141.53|9141.53|0
1635347540000|2021-10-27 15:12:20|9141.92|9141.92|9141.92|9141.92|9141.92|9141.92|9141.92|9141.92|0
1635347550000|2021-10-27 15:12:30|9141.73|9141.73|9141.45|9141.45|9141.73|9141.73|9141.26|9141.26|0
1635347570000|2021-10-27 15:12:50|9142.01|9142.01|9142.38|9142.38|9142.38|9142.38|9142.01|9142.01|0
1635347580000|2021-10-27 15:13:00|9144.65|9144.65|9142.38|9142.38|9146.92|9146.92|9142.38|9142.38|0
1635347590000|2021-10-27 15:13:10|9144.65|9144.65|9142.75|9142.75|9147.29|9147.29|9142.38|9142.38|0
1635347600000|2021-10-27 15:13:20|9142.39|9142.39|9142.39|9142.39|9142.39|9142.39|9142.39|9142.39|0
1635347630000|2021-10-27 15:13:50|9142.57|9142.57|9142.19|9142.19|9142.57|9142.57|9142.02|9142.02|0
1635347650000|2021-10-27 15:14:10|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|0
1635347660000|2021-10-27 15:14:20|9142.3|9142.3|9142.3|9142.3|9142.58|9142.58|9142.3|9142.3|0
1635347670000|2021-10-27 15:14:30|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|0
1635347680000|2021-10-27 15:14:40|9146.84|9146.84|9144.39|9144.39|9146.84|9146.84|9144.02|9144.02|0
1635347700000|2021-10-27 15:15:00|9144.2|9144.2|9143.84|9143.84|9144.2|9144.2|9143.84|9143.84|0
1635347720000|2021-10-27 15:15:20|9143.65|9143.65|9144.76|9144.76|9144.76|9144.76|9143.65|9143.65|0
1635347730000|2021-10-27 15:15:30|9144.3|9144.3|9144.76|9144.76|9145.4|9145.4|9144.3|9144.3|0
1635347740000|2021-10-27 15:15:40|9144.94|9144.94|9146.74|9146.74|9149.2|9149.2|9144.66|9144.66|0
1635347750000|2021-10-27 15:15:50|9147.48|9147.48|9147.48|9147.48|9147.48|9147.48|9147.48|9147.48|0
1635347760000|2021-10-27 15:16:00|9149.75|9149.75|9150.02|9150.02|9152.29|9152.29|9149.75|9149.75|0
1635347780000|2021-10-27 15:16:20|9150.31|9150.31|9150.59|9150.59|9150.59|9150.59|9150.31|9150.31|0
1635347790000|2021-10-27 15:16:30|9150.31|9150.31|9149.31|9149.31|9150.31|9150.31|9149.03|9149.03|0
1635347800000|2021-10-27 15:16:40|9151.58|9151.58|9149.31|9149.31|9151.58|9151.58|9149.31|9149.31|0
1635347820000|2021-10-27 15:17:00|9148.58|9148.58|9148.58|9148.58|9148.86|9148.86|9148.58|9148.58|0
1635347830000|2021-10-27 15:17:10|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9148.58|9148.58|0
1635347840000|2021-10-27 15:17:20|9151.41|9151.41|9149.51|9149.51|9151.41|9151.41|9149.14|9149.14|0
1635347850000|2021-10-27 15:17:30|9149.79|9149.79|9147.52|9147.52|9149.79|9149.79|9147.52|9147.52|0
1635347860000|2021-10-27 15:17:40|9147.81|9147.81|9147.44|9147.44|9147.81|9147.81|9147.44|9147.44|0
1635347870000|2021-10-27 15:17:50|9149.71|9149.71|9151.7|9151.7|9151.98|9151.98|9149.71|9149.71|0
1635347890000|2021-10-27 15:18:10|9152.25|9152.25|9151.97|9151.97|9152.25|9152.25|9151.97|9151.97|0
1635347900000|2021-10-27 15:18:20|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|0
1635347930000|2021-10-27 15:18:50|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|0
1635347940000|2021-10-27 15:19:00|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|0
1635347950000|2021-10-27 15:19:10|9152.64|9152.64|9152.28|9152.28|9152.64|9152.64|9152.28|9152.28|0
1635347960000|2021-10-27 15:19:20|9152.46|9152.46|9152.09|9152.09|9152.46|9152.46|9152.09|9152.09|0
1635347970000|2021-10-27 15:19:30|9152.37|9152.37|9152.92|9152.92|9152.92|9152.92|9152.37|9152.37|0
1635347980000|2021-10-27 15:19:40|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|0
1635347990000|2021-10-27 15:19:50|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|0
1635348000000|2021-10-27 15:20:00|9153.8|9153.8|9153.15|9153.15|9153.8|9153.8|9153.15|9153.15|0
1635348010000|2021-10-27 15:20:10|9153.43|9153.43|9153.15|9153.15|9153.43|9153.43|9153.15|9153.15|0
1635348020000|2021-10-27 15:20:20|9153.38|9153.38|9153.79|9153.79|9153.79|9153.79|9153.38|9153.38|0
1635348030000|2021-10-27 15:20:30|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|0
1635348040000|2021-10-27 15:20:40|9151.8|9151.8|9152.08|9152.08|9152.08|9152.08|9151.8|9151.8|0
1635348060000|2021-10-27 15:21:00|9151.9|9151.9|9151.9|9151.9|9151.9|9151.9|9151.9|9151.9|0
1635348070000|2021-10-27 15:21:10|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|9152.26|0
1635348090000|2021-10-27 15:21:30|9152.44|9152.44|9153|9153|9153|9153|9152.44|9152.44|0
1635348100000|2021-10-27 15:21:40|9153.28|9153.28|9153|9153|9153.28|9153.28|9153|9153|0
1635348110000|2021-10-27 15:21:50|9153.27|9153.27|9153.1|9153.1|9153.27|9153.27|9153.1|9153.1|0
1635348120000|2021-10-27 15:22:00|9155.37|9155.37|9152.83|9152.83|9155.37|9155.37|9152.83|9152.83|0
1635348130000|2021-10-27 15:22:10|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|0
1635348140000|2021-10-27 15:22:20|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|0
1635348150000|2021-10-27 15:22:30|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|0
1635348160000|2021-10-27 15:22:40|9155.71|9155.71|9156.08|9156.08|9156.08|9156.08|9155.71|9155.71|0
1635348180000|2021-10-27 15:23:00|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|0
1635348200000|2021-10-27 15:23:20|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|0
1635348210000|2021-10-27 15:23:30|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.36|9156.36|0
1635348220000|2021-10-27 15:23:40|9155.71|9155.71|9155.04|9155.04|9155.71|9155.71|9155.04|9155.04|0
1635348240000|2021-10-27 15:24:00|9154.87|9154.87|9155.14|9155.14|9155.14|9155.14|9154.87|9154.87|0
1635348260000|2021-10-27 15:24:20|9154.96|9154.96|9155.43|9155.43|9155.43|9155.43|9154.96|9154.96|0
1635348270000|2021-10-27 15:24:30|9155.61|9155.61|9155.06|9155.06|9155.61|9155.61|9155.06|9155.06|0
1635348280000|2021-10-27 15:24:40|9155.34|9155.34|9153.29|9153.29|9155.34|9155.34|9153.07|9153.07|0
1635348290000|2021-10-27 15:24:50|9152.93|9152.93|9153.34|9153.34|9153.34|9153.34|9152.93|9152.93|0
1635348300000|2021-10-27 15:25:00|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|0
1635348310000|2021-10-27 15:25:10|9152.61|9152.61|9153.25|9153.25|9153.25|9153.25|9152.52|9152.52|0
1635348320000|2021-10-27 15:25:20|9153.44|9153.44|9152.16|9152.16|9153.44|9153.44|9152.16|9152.16|0
1635348330000|2021-10-27 15:25:30|9152.52|9152.52|9152.89|9152.89|9152.89|9152.89|9152.52|9152.52|0
1635348340000|2021-10-27 15:25:40|9152.38|9152.38|9152.89|9152.89|9152.89|9152.89|9152.38|9152.38|0
1635348350000|2021-10-27 15:25:50|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|0
1635348360000|2021-10-27 15:26:00|9154.79|9154.79|9154.97|9154.97|9155.16|9155.16|9154.6|9154.6|0
1635348370000|2021-10-27 15:26:10|9154.51|9154.51|9154.88|9154.88|9154.88|9154.88|9154.51|9154.51|0
1635348380000|2021-10-27 15:26:20|9155.16|9155.16|9155.16|9155.16|9155.16|9155.16|9155.16|9155.16|0
1635348390000|2021-10-27 15:26:30|9155.44|9155.44|9155.44|9155.44|9155.44|9155.44|9155.44|9155.44|0
1635348400000|2021-10-27 15:26:40|9155.16|9155.16|9154.88|9154.88|9155.16|9155.16|9154.88|9154.88|0
1635348410000|2021-10-27 15:26:50|9154.51|9154.51|9154.34|9154.34|9154.51|9154.51|9154.34|9154.34|0
1635348420000|2021-10-27 15:27:00|9154.9|9154.9|9154.53|9154.53|9154.9|9154.9|9154.53|9154.53|0
1635348430000|2021-10-27 15:27:10|9154.9|9154.9|9152.63|9152.63|9154.9|9154.9|9152.63|9152.63|0
1635348440000|2021-10-27 15:27:20|9152.8|9152.8|9152.61|9152.61|9152.8|9152.8|9152.61|9152.61|0
1635348470000|2021-10-27 15:27:50|9152.06|9152.06|9152.34|9152.34|9152.34|9152.34|9152.06|9152.06|0
1635348490000|2021-10-27 15:28:10|9154.61|9154.61|9152.17|9152.17|9154.61|9154.61|9152.17|9152.17|0
1635348500000|2021-10-27 15:28:20|9149.9|9149.9|9151.94|9151.94|9152.17|9152.17|9149.9|9149.9|0
1635348510000|2021-10-27 15:28:30|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|0
1635348520000|2021-10-27 15:28:40|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|0
1635348530000|2021-10-27 15:28:50|9151.2|9151.2|9147.48|9147.48|9151.56|9151.56|9147.48|9147.48|0
1635348540000|2021-10-27 15:29:00|9147.76|9147.76|9148.54|9148.54|9148.59|9148.59|9147.76|9147.76|0
1635348550000|2021-10-27 15:29:10|9148.25|9148.25|9148.08|9148.08|9148.25|9148.25|9147.91|9147.91|0
1635348560000|2021-10-27 15:29:20|9148.37|9148.37|9145.87|9145.87|9148.54|9148.54|9145.87|9145.87|0
1635348570000|2021-10-27 15:29:30|9146.1|9146.1|9145.36|9145.36|9146.1|9146.1|9145.36|9145.36|0
1635348580000|2021-10-27 15:29:40|9145.73|9145.73|9145.01|9145.01|9145.73|9145.73|9145.01|9145.01|0
1635348590000|2021-10-27 15:29:50|9145.29|9145.29|9148.64|9148.64|9148.64|9148.64|9144.73|9144.73|0
1635405300000|2021-10-28 07:15:00|9200.49|9200.49|9200.49|9200.49|9200.49|9200.49|9200.12|9200.12|0
1635405310000|2021-10-28 07:15:10|9199.64|9199.64|9199.3|9199.3|9199.64|9199.64|9199.3|9199.3|0
1635405320000|2021-10-28 07:15:20|9194.76|9194.76|9190.22|9190.22|9194.76|9194.76|9190.22|9190.22|0
1635405340000|2021-10-28 07:15:40|9191.35|9191.35|9197.76|9197.76|9197.76|9197.76|9191.35|9191.35|0
1635405370000|2021-10-28 07:16:10|9198.04|9198.04|9197.33|9197.33|9198.04|9198.04|9197.33|9197.33|0
1635405390000|2021-10-28 07:16:30|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|0
1635405400000|2021-10-28 07:16:40|9201.7|9201.7|9207.03|9207.03|9207.03|9207.03|9201.7|9201.7|0
1635405410000|2021-10-28 07:16:50|9207.74|9207.74|9212.7|9212.7|9213.06|9213.06|9207.03|9207.03|0
1635405420000|2021-10-28 07:17:00|9211.99|9211.99|9213.4|9213.4|9213.4|9213.4|9211.99|9211.99|0
1635405440000|2021-10-28 07:17:20|9215.67|9215.67|9217.09|9217.09|9217.09|9217.09|9215.67|9215.67|0
1635405450000|2021-10-28 07:17:30|9215.67|9215.67|9215.67|9215.67|9215.67|9215.67|9215.67|9215.67|0
1635405470000|2021-10-28 07:17:50|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|0
1635405480000|2021-10-28 07:18:00|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|0
1635405490000|2021-10-28 07:18:10|9212.84|9212.84|9212.84|9212.84|9212.84|9212.84|9212.84|9212.84|0
1635405500000|2021-10-28 07:18:20|9210.58|9210.58|9211.99|9211.99|9211.99|9211.99|9210.58|9210.58|0
1635405510000|2021-10-28 07:18:30|9212.7|9212.7|9212.7|9212.7|9212.7|9212.7|9212.7|9212.7|0
1635405520000|2021-10-28 07:18:40|9214.11|9214.11|9218.56|9218.56|9218.56|9218.56|9213.56|9213.56|0
1635405540000|2021-10-28 07:19:00|9215.73|9215.73|9215|9215|9215.73|9215.73|9215|9215|0
1635405550000|2021-10-28 07:19:10|9214.83|9214.83|9213.36|9213.36|9214.83|9214.83|9213.36|9213.36|0
1635405560000|2021-10-28 07:19:20|9211.95|9211.95|9211.58|9211.58|9211.95|9211.95|9211.58|9211.58|0
1635405570000|2021-10-28 07:19:30|9210.9|9210.9|9211.35|9211.35|9211.35|9211.35|9210.9|9210.9|0
1635405580000|2021-10-28 07:19:40|9209.08|9209.08|9209.08|9209.08|9209.08|9209.08|9209.08|9209.08|0
1635405590000|2021-10-28 07:19:50|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|0
1635405600000|2021-10-28 07:20:00|9211.57|9211.57|9210.04|9210.04|9211.57|9211.57|9210.04|9210.04|0
1635405610000|2021-10-28 07:20:10|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|0
1635405620000|2021-10-28 07:20:20|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|0
1635405640000|2021-10-28 07:20:40|9205.09|9205.09|9204.86|9204.86|9205.09|9205.09|9204.86|9204.86|0
1635405650000|2021-10-28 07:20:50|9202.03|9202.03|9201.32|9201.32|9203.44|9203.44|9201.32|9201.32|0
1635405660000|2021-10-28 07:21:00|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|0
1635405670000|2021-10-28 07:21:10|9200.44|9200.44|9200.1|9200.1|9200.44|9200.44|9200.1|9200.1|0
1635405680000|2021-10-28 07:21:20|9200.81|9200.81|9197.93|9197.93|9202.23|9202.23|9197.93|9197.93|0
1635405690000|2021-10-28 07:21:30|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|0
1635405710000|2021-10-28 07:21:50|9199.62|9199.62|9202.17|9202.17|9202.17|9202.17|9199.62|9199.62|0
1635405720000|2021-10-28 07:22:00|9202.34|9202.34|9203.05|9203.05|9203.05|9203.05|9202.34|9202.34|0
1635405730000|2021-10-28 07:22:10|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|0
1635405750000|2021-10-28 07:22:30|9206.02|9206.02|9204.46|9204.46|9206.73|9206.73|9204.46|9204.46|0
1635405760000|2021-10-28 07:22:40|9205.17|9205.17|9205.88|9205.88|9205.88|9205.88|9205.17|9205.17|0
1635405780000|2021-10-28 07:23:00|9205.65|9205.65|9205.65|9205.65|9205.65|9205.65|9205.65|9205.65|0
1635405790000|2021-10-28 07:23:10|9206.36|9206.36|9206.36|9206.36|9206.36|9206.36|9206.36|9206.36|0
1635405800000|2021-10-28 07:23:20|9207.06|9207.06|9207.06|9207.06|9207.06|9207.06|9207.06|9207.06|0
1635405820000|2021-10-28 07:23:40|9204.94|9204.94|9203.58|9203.58|9204.94|9204.94|9203.53|9203.53|0
1635405840000|2021-10-28 07:24:00|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|0
1635405860000|2021-10-28 07:24:20|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|0
1635405870000|2021-10-28 07:24:30|9204.26|9204.26|9203.83|9203.83|9204.97|9204.97|9203.83|9203.83|0
1635405890000|2021-10-28 07:24:50|9202.42|9202.42|9202.42|9202.42|9202.42|9202.42|9202.42|9202.42|0
1635405900000|2021-10-28 07:25:00|9203.83|9203.83|9200|9200|9204.54|9204.54|9200|9200|0
1635405910000|2021-10-28 07:25:10|9199.73|9199.73|9199.73|9199.73|9200.09|9200.09|9199.73|9199.73|0
1635405920000|2021-10-28 07:25:20|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|0
1635405930000|2021-10-28 07:25:30|9199.73|9199.73|9199.73|9199.73|9199.73|9199.73|9199.73|9199.73|0
1635405940000|2021-10-28 07:25:40|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|0
1635405950000|2021-10-28 07:25:50|9197.97|9197.97|9195.85|9195.85|9197.97|9197.97|9195.85|9195.85|0
1635405960000|2021-10-28 07:26:00|9195.48|9195.48|9196.19|9196.19|9196.19|9196.19|9195.48|9195.48|0
1635405970000|2021-10-28 07:26:10|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|0
1635405980000|2021-10-28 07:26:20|9195.3|9195.3|9188.49|9188.49|9195.3|9195.3|9188.49|9188.49|0
1635405990000|2021-10-28 07:26:30|9189.2|9189.2|9181.29|9181.29|9189.2|9189.2|9181.29|9181.29|0
1635406000000|2021-10-28 07:26:40|9183.56|9183.56|9182.86|9182.86|9183.56|9183.56|9182.86|9182.86|0
1635406010000|2021-10-28 07:26:50|9182.69|9182.69|9182.69|9182.69|9182.69|9182.69|9182.69|9182.69|0
1635406020000|2021-10-28 07:27:00|9184.96|9184.96|9187.08|9187.08|9187.08|9187.08|9184.96|9184.96|0
1635406030000|2021-10-28 07:27:10|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|0
1635406050000|2021-10-28 07:27:30|9187.1|9187.1|9187.81|9187.81|9187.81|9187.81|9187.1|9187.1|0
1635406060000|2021-10-28 07:27:40|9188.15|9188.15|9188.15|9188.15|9188.15|9188.15|9188.15|9188.15|0
1635406090000|2021-10-28 07:28:10|9187.44|9187.44|9190.19|9190.19|9190.42|9190.42|9187.44|9187.44|0
1635406110000|2021-10-28 07:28:30|9189.85|9189.85|9190.56|9190.56|9190.56|9190.56|9189.85|9189.85|0
1635406120000|2021-10-28 07:28:40|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|0
1635406130000|2021-10-28 07:28:50|9189.66|9189.66|9189.66|9189.66|9190.37|9190.37|9188.95|9188.95|0
1635406140000|2021-10-28 07:29:00|9189.83|9189.83|9189.66|9189.66|9190.37|9190.37|9189.66|9189.66|0
1635406150000|2021-10-28 07:29:10|9190.37|9190.37|9188.1|9188.1|9190.37|9190.37|9187.39|9187.39|0
1635406160000|2021-10-28 07:29:20|9187.37|9187.37|9185.05|9185.05|9187.37|9187.37|9184.37|9184.37|0
1635406170000|2021-10-28 07:29:30|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|0
1635406180000|2021-10-28 07:29:40|9185.05|9185.05|9183.01|9183.01|9185.28|9185.28|9183.01|9183.01|0
1635406190000|2021-10-28 07:29:50|9183.71|9183.71|9182.3|9182.3|9183.71|9183.71|9182.3|9182.3|0
1635406200000|2021-10-28 07:30:00|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|0
1635406210000|2021-10-28 07:30:10|9186.32|9186.32|9185.64|9185.64|9186.32|9186.32|9185.64|9185.64|0
1635406220000|2021-10-28 07:30:20|9185.41|9185.41|9184.95|9184.95|9185.41|9185.41|9184.95|9184.95|0
1635406230000|2021-10-28 07:30:30|9184.4|9184.4|9179.42|9179.42|9184.4|9184.4|9179.42|9179.42|0
1635406240000|2021-10-28 07:30:40|9179.79|9179.79|9179.51|9179.51|9179.79|9179.79|9179.51|9179.51|0
1635406250000|2021-10-28 07:30:50|9178.1|9178.1|9179.51|9179.51|9179.51|9179.51|9178.1|9178.1|0
1635406260000|2021-10-28 07:31:00|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|0
1635406270000|2021-10-28 07:31:10|9180.03|9180.03|9180.03|9180.03|9180.03|9180.03|9180.03|9180.03|0
1635406310000|2021-10-28 07:31:50|9179.35|9179.35|9178.8|9178.8|9179.35|9179.35|9178.8|9178.8|0
1635406320000|2021-10-28 07:32:00|9179.17|9179.17|9181.99|9181.99|9181.99|9181.99|9179.17|9179.17|0
1635406330000|2021-10-28 07:32:10|9181.72|9181.72|9182.43|9182.43|9182.43|9182.43|9181.72|9181.72|0
1635406340000|2021-10-28 07:32:20|9184.7|9184.7|9184.7|9184.7|9184.7|9184.7|9184.7|9184.7|0
1635406370000|2021-10-28 07:32:50|9182.57|9182.57|9182|9182|9182.57|9182.57|9180.93|9180.93|0
1635406380000|2021-10-28 07:33:00|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|0
1635406390000|2021-10-28 07:33:10|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|0
1635406410000|2021-10-28 07:33:30|9177.81|9177.81|9177.58|9177.58|9177.81|9177.81|9177.58|9177.58|0
1635406450000|2021-10-28 07:34:10|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|0
1635406460000|2021-10-28 07:34:20|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|0
1635406480000|2021-10-28 07:34:40|9174.6|9174.6|9173.55|9173.55|9174.6|9174.6|9173.55|9173.55|0
1635406490000|2021-10-28 07:34:50|9173.78|9173.78|9173.97|9173.97|9173.97|9173.97|9173.78|9173.78|0
1635406500000|2021-10-28 07:35:00|9174.52|9174.52|9176.75|9176.75|9178.87|9178.87|9174.52|9174.52|0
1635406510000|2021-10-28 07:35:10|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|0
1635406530000|2021-10-28 07:35:30|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|0
1635406540000|2021-10-28 07:35:40|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|0
1635406550000|2021-10-28 07:35:50|9181.43|9181.43|9182.14|9182.14|9182.14|9182.14|9181.43|9181.43|0
1635406560000|2021-10-28 07:36:00|9181.8|9181.8|9183.12|9183.12|9183.12|9183.12|9181.43|9181.43|0
1635406570000|2021-10-28 07:36:10|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|0
1635406580000|2021-10-28 07:36:20|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|0
1635406590000|2021-10-28 07:36:30|9183|9183|9180.92|9180.92|9183|9183|9180.73|9180.73|0
1635406610000|2021-10-28 07:36:50|9180.73|9180.73|9180.92|9180.92|9180.92|9180.92|9180.73|9180.73|0
1635406620000|2021-10-28 07:37:00|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|0
1635406640000|2021-10-28 07:37:20|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|0
1635406660000|2021-10-28 07:37:40|9178.12|9178.12|9180.25|9180.25|9180.25|9180.25|9178.12|9178.12|0
1635406670000|2021-10-28 07:37:50|9180.61|9180.61|9180.8|9180.8|9180.8|9180.8|9180.61|9180.61|0
1635406680000|2021-10-28 07:38:00|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|0
1635406690000|2021-10-28 07:38:10|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|0
1635406700000|2021-10-28 07:38:20|9183.15|9183.15|9184.61|9184.61|9184.61|9184.61|9183.15|9183.15|0
1635406710000|2021-10-28 07:38:30|9184.98|9184.98|9188.84|9188.84|9189.55|9189.55|9184.95|9184.95|0
1635406720000|2021-10-28 07:38:40|9190.01|9190.01|9191.42|9191.42|9191.42|9191.42|9190.01|9190.01|0
1635406740000|2021-10-28 07:39:00|9189.3|9189.3|9190.71|9190.71|9190.71|9190.71|9189.3|9189.3|0
1635406750000|2021-10-28 07:39:10|9192.13|9192.13|9192.68|9192.68|9192.68|9192.68|9192.13|9192.13|0
1635406760000|2021-10-28 07:39:20|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|0
1635406780000|2021-10-28 07:39:40|9191.82|9191.82|9191.82|9191.82|9191.82|9191.82|9191.82|9191.82|0
1635406800000|2021-10-28 07:40:00|9192.53|9192.53|9192.87|9192.87|9192.87|9192.87|9192.53|9192.53|0
1635406810000|2021-10-28 07:40:10|9190.6|9190.6|9189.61|9189.61|9190.6|9190.6|9189.61|9189.61|0
1635406840000|2021-10-28 07:40:40|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.2|9188.2|0
1635406850000|2021-10-28 07:40:50|9188.2|9188.2|9188.2|9188.2|9188.2|9188.2|9188.2|9188.2|0
1635406870000|2021-10-28 07:41:10|9187.49|9187.49|9187.72|9187.72|9187.72|9187.72|9187.49|9187.49|0
1635406900000|2021-10-28 07:41:40|9189.13|9189.13|9189.13|9189.13|9189.13|9189.13|9189.13|9189.13|0
1635406930000|2021-10-28 07:42:10|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|0
1635406940000|2021-10-28 07:42:20|9186.64|9186.64|9187.34|9187.34|9187.34|9187.34|9186.64|9186.64|0
1635406950000|2021-10-28 07:42:30|9186.52|9186.52|9186.7|9186.7|9186.79|9186.79|9186.42|9186.42|0
1635406980000|2021-10-28 07:43:00|9187.41|9187.41|9187.41|9187.41|9187.41|9187.41|9187.41|9187.41|0
1635407000000|2021-10-28 07:43:20|9188.14|9188.14|9191.48|9191.48|9191.48|9191.48|9188.14|9188.14|0
1635407010000|2021-10-28 07:43:30|9190.78|9190.78|9190.53|9190.53|9192.19|9192.19|9190.16|9190.16|0
1635407020000|2021-10-28 07:43:40|9190.89|9190.89|9189.48|9189.48|9190.89|9190.89|9189.11|9189.11|0
1635407040000|2021-10-28 07:44:00|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|0
1635407060000|2021-10-28 07:44:20|9189|9189|9188.29|9188.29|9189|9189|9188.29|9188.29|0
1635407070000|2021-10-28 07:44:30|9189|9189|9189.7|9189.7|9189.7|9189.7|9189|9189|0
1635407090000|2021-10-28 07:44:50|9189|9189|9189|9189|9189|9189|9189|9189|0
1635407100000|2021-10-28 07:45:00|9188.27|9188.27|9187.9|9187.9|9188.63|9188.63|9187.9|9187.9|0
1635407110000|2021-10-28 07:45:10|9188.27|9188.27|9188.49|9188.49|9188.49|9188.49|9188.27|9188.27|0
1635407120000|2021-10-28 07:45:20|9186.22|9186.22|9186.59|9186.59|9186.59|9186.59|9186.22|9186.22|0
1635407130000|2021-10-28 07:45:30|9186.22|9186.22|9188.49|9188.49|9188.49|9188.49|9186.22|9186.22|0
1635407140000|2021-10-28 07:45:40|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|0
1635407150000|2021-10-28 07:45:50|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|0
1635407160000|2021-10-28 07:46:00|9192.73|9192.73|9193.01|9193.01|9193.01|9193.01|9192.73|9192.73|0
1635407170000|2021-10-28 07:46:10|9193.19|9193.19|9193.65|9193.65|9194.38|9194.38|9193.19|9193.19|0
1635407180000|2021-10-28 07:46:20|9195.77|9195.77|9195.84|9195.84|9195.84|9195.84|9195.06|9195.06|0
1635407190000|2021-10-28 07:46:30|9196.02|9196.02|9195.84|9195.84|9196.02|9196.02|9195.84|9195.84|0
1635407200000|2021-10-28 07:46:40|9196.01|9196.01|9196.37|9196.37|9196.37|9196.37|9196.01|9196.01|0
1635407210000|2021-10-28 07:46:50|9196.74|9196.74|9203.91|9203.91|9203.91|9203.91|9196.74|9196.74|0
1635407220000|2021-10-28 07:47:00|9204.28|9204.28|9204.28|9204.28|9204.28|9204.28|9204.28|9204.28|0
1635407260000|2021-10-28 07:47:40|9204.11|9204.11|9204.11|9204.11|9204.82|9204.82|9204.11|9204.11|0
1635407270000|2021-10-28 07:47:50|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|0
1635407280000|2021-10-28 07:48:00|9202.47|9202.47|9200.66|9200.66|9202.47|9202.47|9200.66|9200.66|0
1635407290000|2021-10-28 07:48:10|9200.29|9200.29|9203.11|9203.11|9203.29|9203.29|9200.29|9200.29|0
1635407300000|2021-10-28 07:48:20|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|0
1635407310000|2021-10-28 07:48:30|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|0
1635407320000|2021-10-28 07:48:40|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|0
1635407400000|2021-10-28 07:50:00|9199.91|9199.91|9200.28|9200.28|9200.28|9200.28|9199.91|9199.91|0
1635407420000|2021-10-28 07:50:20|9199.91|9199.91|9201.01|9201.01|9201.01|9201.01|9199.91|9199.91|0
1635407450000|2021-10-28 07:50:50|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|0
1635407480000|2021-10-28 07:51:20|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|0
1635407490000|2021-10-28 07:51:30|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|0
1635407520000|2021-10-28 07:52:00|9202.42|9202.42|9202.42|9202.42|9202.42|9202.42|9202.05|9202.05|0
1635407560000|2021-10-28 07:52:40|9204.54|9204.54|9206.34|9206.34|9206.34|9206.34|9204.54|9204.54|0
1635407570000|2021-10-28 07:52:50|9205.61|9205.61|9205.25|9205.25|9205.61|9205.61|9205.25|9205.25|0
1635407580000|2021-10-28 07:53:00|9204.54|9204.54|9204.54|9204.54|9204.54|9204.54|9204.54|9204.54|0
1635407590000|2021-10-28 07:53:10|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|0
1635407610000|2021-10-28 07:53:30|9203.13|9203.13|9203.83|9203.83|9203.83|9203.83|9203.13|9203.13|0
1635407620000|2021-10-28 07:53:40|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|0
1635407630000|2021-10-28 07:53:50|9204.91|9204.91|9205.61|9205.61|9205.61|9205.61|9204.91|9204.91|0
1635407640000|2021-10-28 07:54:00|9204.88|9204.88|9202.27|9202.27|9204.88|9204.88|9201.91|9201.91|0
1635407660000|2021-10-28 07:54:20|9203.69|9203.69|9203.69|9203.69|9203.69|9203.69|9203.69|9203.69|0
1635407670000|2021-10-28 07:54:30|9204.39|9204.39|9205.31|9205.31|9206.72|9206.72|9204.39|9204.39|0
1635407680000|2021-10-28 07:54:40|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|0
1635407690000|2021-10-28 07:54:50|9206.27|9206.27|9206.27|9206.27|9206.27|9206.27|9206.27|9206.27|0
1635407700000|2021-10-28 07:55:00|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|0
1635407710000|2021-10-28 07:55:10|9207.48|9207.48|9208.19|9208.19|9208.9|9208.9|9207.48|9207.48|0
1635407760000|2021-10-28 07:56:00|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|0
1635407790000|2021-10-28 07:56:30|9207.85|9207.85|9206.92|9206.92|9207.85|9207.85|9206.92|9206.92|0
1635407800000|2021-10-28 07:56:40|9206.19|9206.19|9205.43|9205.43|9206.55|9206.55|9205.43|9205.43|0
1635407810000|2021-10-28 07:56:50|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|0
1635407820000|2021-10-28 07:57:00|9205.43|9205.43|9205.43|9205.43|9205.43|9205.43|9205.43|9205.43|0
1635407830000|2021-10-28 07:57:10|9203.16|9203.16|9201.26|9201.26|9203.53|9203.53|9201.26|9201.26|0
1635407840000|2021-10-28 07:57:20|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1635407850000|2021-10-28 07:57:30|9202.15|9202.15|9202.15|9202.15|9202.15|9202.15|9202.15|9202.15|0
1635407860000|2021-10-28 07:57:40|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|0
1635407870000|2021-10-28 07:57:50|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|0
1635407880000|2021-10-28 07:58:00|9201.3|9201.3|9201.3|9201.3|9201.3|9201.3|9201.3|9201.3|0
1635407920000|2021-10-28 07:58:40|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|0
1635407930000|2021-10-28 07:58:50|9202.86|9202.86|9199.88|9199.88|9202.86|9202.86|9199.88|9199.88|0
1635407940000|2021-10-28 07:59:00|9200.59|9200.59|9201.3|9201.3|9201.3|9201.3|9200.59|9200.59|0
1635407960000|2021-10-28 07:59:20|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|0
1635407970000|2021-10-28 07:59:30|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|0
1635408000000|2021-10-28 08:00:00|9199.37|9199.37|9196.13|9196.13|9199.37|9199.37|9196.13|9196.13|0
1635408010000|2021-10-28 08:00:10|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|0
1635408020000|2021-10-28 08:00:20|9196.68|9196.68|9196.15|9196.15|9196.86|9196.86|9196.15|9196.15|0
1635408040000|2021-10-28 08:00:40|9195.64|9195.64|9191.64|9191.64|9195.64|9195.64|9191.64|9191.64|0
1635408050000|2021-10-28 08:00:50|9191.47|9191.47|9190.74|9190.74|9193.57|9193.57|9190.74|9190.74|0
1635408060000|2021-10-28 08:01:00|9190.01|9190.01|9189.37|9189.37|9190.01|9190.01|9189.2|9189.2|0
1635408090000|2021-10-28 08:01:30|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|0
1635408100000|2021-10-28 08:01:40|9187.57|9187.57|9182.11|9182.11|9187.57|9187.57|9182.11|9182.11|0
1635408110000|2021-10-28 08:01:50|9182.66|9182.66|9181.96|9181.96|9182.66|9182.66|9181.96|9181.96|0
1635408120000|2021-10-28 08:02:00|9181.25|9181.25|9181.25|9181.25|9181.25|9181.25|9181.25|9181.25|0
1635408140000|2021-10-28 08:02:20|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|0
1635408160000|2021-10-28 08:02:40|9179.69|9179.69|9179.69|9179.69|9179.69|9179.69|9179.69|9179.69|0
1635408170000|2021-10-28 08:02:50|9179.32|9179.32|9178.61|9178.61|9179.32|9179.32|9178.61|9178.61|0
1635408180000|2021-10-28 08:03:00|9177.2|9177.2|9177.2|9177.2|9177.2|9177.2|9176.49|9176.49|0
1635408190000|2021-10-28 08:03:10|9177.56|9177.56|9176.69|9176.69|9177.56|9177.56|9176.69|9176.69|0
1635408210000|2021-10-28 08:03:30|9176.13|9176.13|9175.86|9175.86|9176.13|9176.13|9175.86|9175.86|0
1635408220000|2021-10-28 08:03:40|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|0
1635408230000|2021-10-28 08:03:50|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|0
1635408240000|2021-10-28 08:04:00|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|0
1635408260000|2021-10-28 08:04:20|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|0
1635408280000|2021-10-28 08:04:40|9177.45|9177.45|9176.94|9176.94|9177.45|9177.45|9176.94|9176.94|0
1635408300000|2021-10-28 08:05:00|9177.11|9177.11|9176.77|9176.77|9177.11|9177.11|9176.77|9176.77|0
1635408310000|2021-10-28 08:05:10|9174.5|9174.5|9174.14|9174.14|9174.5|9174.5|9174.14|9174.14|0
1635408330000|2021-10-28 08:05:30|9174.85|9174.85|9174.85|9174.85|9174.85|9174.85|9174.85|9174.85|0
1635408370000|2021-10-28 08:06:10|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|0
1635408400000|2021-10-28 08:06:40|9176.6|9176.6|9176.97|9176.97|9176.97|9176.97|9176.6|9176.6|0
1635408410000|2021-10-28 08:06:50|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|0
1635408420000|2021-10-28 08:07:00|9177.87|9177.87|9178.94|9178.94|9178.94|9178.94|9177.87|9177.87|0
1635408430000|2021-10-28 08:07:10|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|0
1635408470000|2021-10-28 08:07:50|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|0
1635408500000|2021-10-28 08:08:20|9181.83|9181.83|9182.54|9182.54|9182.54|9182.54|9181.83|9181.83|0
1635408510000|2021-10-28 08:08:30|9183.96|9183.96|9184.13|9184.13|9184.13|9184.13|9183.96|9183.96|0
1635408540000|2021-10-28 08:09:00|9183.9|9183.9|9183.9|9183.9|9183.9|9183.9|9183.9|9183.9|0
1635408560000|2021-10-28 08:09:20|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|0
1635408570000|2021-10-28 08:09:30|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|0
1635408580000|2021-10-28 08:09:40|9180.68|9180.68|9182.8|9182.8|9182.8|9182.8|9180.68|9180.68|0
1635408600000|2021-10-28 08:10:00|9181.39|9181.39|9180.68|9180.68|9181.39|9181.39|9180.68|9180.68|0
1635408640000|2021-10-28 08:10:40|9182.95|9182.95|9187.49|9187.49|9187.49|9187.49|9182.95|9182.95|0
1635408650000|2021-10-28 08:10:50|9190.32|9190.32|9193.51|9193.51|9194.22|9194.22|9190.32|9190.32|0
1635408660000|2021-10-28 08:11:00|9192.81|9192.81|9192.1|9192.1|9192.81|9192.81|9192.1|9192.1|0
1635408670000|2021-10-28 08:11:10|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|0
1635408680000|2021-10-28 08:11:20|9191.18|9191.18|9191.36|9191.36|9191.36|9191.36|9191.18|9191.18|0
1635408690000|2021-10-28 08:11:30|9190.65|9190.65|9187.67|9187.67|9191.36|9191.36|9187.67|9187.67|0
1635408700000|2021-10-28 08:11:40|9186.57|9186.57|9184.3|9184.3|9186.57|9186.57|9184.3|9184.3|0
1635408710000|2021-10-28 08:11:50|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|0
1635408720000|2021-10-28 08:12:00|9186.2|9186.2|9186.76|9186.76|9186.76|9186.76|9186.2|9186.2|0
1635408740000|2021-10-28 08:12:20|9186.48|9186.48|9186.48|9186.48|9186.48|9186.48|9186.48|9186.48|0
1635408750000|2021-10-28 08:12:30|9186.66|9186.66|9186.66|9186.66|9186.66|9186.66|9186.66|9186.66|0
1635408760000|2021-10-28 08:12:40|9186.32|9186.32|9191.79|9191.79|9191.79|9191.79|9186.32|9186.32|0
1635408780000|2021-10-28 08:13:00|9192.15|9192.15|9192.7|9192.7|9192.7|9192.7|9192.15|9192.15|0
1635408790000|2021-10-28 08:13:10|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|0
1635408820000|2021-10-28 08:13:40|9192.87|9192.87|9197.58|9197.58|9197.58|9197.58|9192.87|9192.87|0
1635408830000|2021-10-28 08:13:50|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|0
1635408840000|2021-10-28 08:14:00|9197.97|9197.97|9197.8|9197.8|9197.97|9197.97|9197.8|9197.8|0
1635408850000|2021-10-28 08:14:10|9200.07|9200.07|9202.34|9202.34|9202.34|9202.34|9200.07|9200.07|0
1635408880000|2021-10-28 08:14:40|9203.75|9203.75|9202.34|9202.34|9203.75|9203.75|9202.34|9202.34|0
1635408890000|2021-10-28 08:14:50|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|0
1635408900000|2021-10-28 08:15:00|9202.34|9202.34|9202.51|9202.51|9202.51|9202.51|9202.34|9202.34|0
1635408910000|2021-10-28 08:15:10|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|0
1635408930000|2021-10-28 08:15:30|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|0
1635408960000|2021-10-28 08:16:00|9202.89|9202.89|9202.89|9202.89|9202.89|9202.89|9202.89|9202.89|0
1635408980000|2021-10-28 08:16:20|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|0
1635408990000|2021-10-28 08:16:30|9203.45|9203.45|9203.28|9203.28|9203.45|9203.45|9203.28|9203.28|0
1635409030000|2021-10-28 08:17:10|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|0
1635409050000|2021-10-28 08:17:30|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|0
1635409070000|2021-10-28 08:17:50|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|0
1635409080000|2021-10-28 08:18:00|9203.29|9203.29|9202.56|9202.56|9203.29|9203.29|9202.56|9202.56|0
1635409090000|2021-10-28 08:18:10|9203.11|9203.11|9203.39|9203.39|9203.39|9203.39|9203.11|9203.11|0
1635409100000|2021-10-28 08:18:20|9201.98|9201.98|9201.27|9201.27|9202.68|9202.68|9201.27|9201.27|0
1635409120000|2021-10-28 08:18:40|9200.81|9200.81|9200|9200|9200.81|9200.81|9200|9200|0
1635409130000|2021-10-28 08:18:50|9200.23|9200.23|9200.78|9200.78|9200.78|9200.78|9200.23|9200.23|0
1635409140000|2021-10-28 08:19:00|9201.01|9201.01|9203.13|9203.13|9203.13|9203.13|9201.01|9201.01|0
1635409150000|2021-10-28 08:19:10|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|0
1635409190000|2021-10-28 08:19:50|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|0
1635409200000|2021-10-28 08:20:00|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|0
1635409210000|2021-10-28 08:20:10|9200.57|9200.57|9201.15|9201.15|9201.86|9201.86|9198.88|9198.88|0
1635409220000|2021-10-28 08:20:20|9200.97|9200.97|9199.4|9199.4|9201.67|9201.67|9199.4|9199.4|0
1635409240000|2021-10-28 08:20:40|9201.67|9201.67|9201.15|9201.15|9201.67|9201.67|9200.97|9200.97|0
1635409260000|2021-10-28 08:21:00|9201.7|9201.7|9203.97|9203.97|9203.97|9203.97|9201.7|9201.7|0
1635409270000|2021-10-28 08:21:10|9203.7|9203.7|9203.62|9203.62|9203.7|9203.7|9202.92|9202.92|0
1635409290000|2021-10-28 08:21:30|9204.33|9204.33|9203.62|9203.62|9204.33|9204.33|9203.62|9203.62|0
1635409310000|2021-10-28 08:21:50|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|0
1635409320000|2021-10-28 08:22:00|9203.79|9203.79|9204.27|9204.27|9204.5|9204.5|9203.79|9203.79|0
1635409360000|2021-10-28 08:22:40|9206.54|9206.54|9207.05|9207.05|9207.05|9207.05|9206.54|9206.54|0
1635409380000|2021-10-28 08:23:00|9205.63|9205.63|9202.89|9202.89|9205.63|9205.63|9202.89|9202.89|0
1635409400000|2021-10-28 08:23:20|9202.39|9202.39|9202.22|9202.22|9202.39|9202.39|9202.22|9202.22|0
1635409420000|2021-10-28 08:23:40|9202.39|9202.39|9202.39|9202.39|9202.39|9202.39|9202.39|9202.39|0
1635409430000|2021-10-28 08:23:50|9201.68|9201.68|9199.56|9199.56|9201.68|9201.68|9199.56|9199.56|0
1635409440000|2021-10-28 08:24:00|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|0
1635409460000|2021-10-28 08:24:20|9201.55|9201.55|9201.83|9201.83|9201.83|9201.83|9201.55|9201.55|0
1635409470000|2021-10-28 08:24:30|9202.53|9202.53|9203.24|9203.24|9203.24|9203.24|9202.53|9202.53|0
1635409480000|2021-10-28 08:24:40|9203.47|9203.47|9202.76|9202.76|9203.47|9203.47|9202.05|9202.05|0
1635409490000|2021-10-28 08:24:50|9203.47|9203.47|9203.32|9203.32|9205.59|9205.59|9203.32|9203.32|0
1635409500000|2021-10-28 08:25:00|9204.42|9204.42|9203.71|9203.71|9204.42|9204.42|9203.71|9203.71|0
1635409510000|2021-10-28 08:25:10|9203.48|9203.48|9203.12|9203.12|9203.48|9203.48|9203.12|9203.12|0
1635409530000|2021-10-28 08:25:30|9203.85|9203.85|9203.34|9203.34|9203.85|9203.85|9203.34|9203.34|0
1635409550000|2021-10-28 08:25:50|9202.97|9202.97|9202.7|9202.7|9202.97|9202.97|9202.42|9202.42|0
1635409560000|2021-10-28 08:26:00|9202.42|9202.42|9202.42|9202.42|9202.42|9202.42|9202.42|9202.42|0
1635409600000|2021-10-28 08:26:40|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|0
1635409610000|2021-10-28 08:26:50|9204.88|9204.88|9205.06|9205.06|9205.22|9205.22|9204.88|9204.88|0
1635409640000|2021-10-28 08:27:20|9204.88|9204.88|9204.69|9204.69|9204.88|9204.88|9204.69|9204.69|0
1635409650000|2021-10-28 08:27:30|9204.42|9204.42|9204.14|9204.14|9204.42|9204.42|9204.14|9204.14|0
1635409670000|2021-10-28 08:27:50|9201.87|9201.87|9201.87|9201.87|9201.87|9201.87|9201.87|9201.87|0
1635409680000|2021-10-28 08:28:00|9201.16|9201.16|9200.46|9200.46|9201.16|9201.16|9200.46|9200.46|0
1635409690000|2021-10-28 08:28:10|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|0
1635409700000|2021-10-28 08:28:20|9200.87|9200.87|9203.59|9203.59|9203.59|9203.59|9200.87|9200.87|0
1635409710000|2021-10-28 08:28:30|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|0
1635409740000|2021-10-28 08:29:00|9202.05|9202.05|9202.05|9202.05|9202.05|9202.05|9202.05|9202.05|0
1635409780000|2021-10-28 08:29:40|9201.5|9201.5|9202.21|9202.21|9202.21|9202.21|9201.5|9201.5|0
1635409800000|2021-10-28 08:30:00|9202.91|9202.91|9202.21|9202.21|9202.91|9202.91|9202.21|9202.21|0
1635409810000|2021-10-28 08:30:10|9200.79|9200.79|9201.5|9201.5|9202.91|9202.91|9200.79|9200.79|0
1635409820000|2021-10-28 08:30:20|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|0
1635409860000|2021-10-28 08:31:00|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|0
1635409930000|2021-10-28 08:32:10|9200.51|9200.51|9201.21|9201.21|9201.92|9201.92|9200.51|9200.51|0
1635409950000|2021-10-28 08:32:30|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|0
1635409970000|2021-10-28 08:32:50|9201.97|9201.97|9201.97|9201.97|9201.97|9201.97|9201.97|9201.97|0
1635409980000|2021-10-28 08:33:00|9202.68|9202.68|9202.68|9202.68|9202.68|9202.68|9202.68|9202.68|0
1635410010000|2021-10-28 08:33:30|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|0
1635410030000|2021-10-28 08:33:50|9203.66|9203.66|9204.58|9204.58|9204.58|9204.58|9203.66|9203.66|0
1635410050000|2021-10-28 08:34:10|9203.87|9203.87|9204.33|9204.33|9204.33|9204.33|9203.87|9203.87|0
1635410070000|2021-10-28 08:34:30|9204.1|9204.1|9204.1|9204.1|9204.81|9204.81|9204.1|9204.1|0
1635410080000|2021-10-28 08:34:40|9206.37|9206.37|9205.03|9205.03|9207.3|9207.3|9205.03|9205.03|0
1635410090000|2021-10-28 08:34:50|9206.45|9206.45|9204.33|9204.33|9207.86|9207.86|9204.33|9204.33|0
1635410100000|2021-10-28 08:35:00|9203.62|9203.62|9204.05|9204.05|9205.03|9205.03|9202.91|9202.91|0
1635410110000|2021-10-28 08:35:10|9204.76|9204.76|9205.1|9205.1|9205.8|9205.8|9204.76|9204.76|0
1635410140000|2021-10-28 08:35:40|9207.37|9207.37|9208.1|9208.1|9208.44|9208.44|9207.37|9207.37|0
1635410160000|2021-10-28 08:36:00|9208.47|9208.47|9207.37|9207.37|9208.47|9208.47|9205.25|9205.25|0
1635410170000|2021-10-28 08:36:10|9206.67|9206.67|9205.25|9205.25|9206.67|9206.67|9205.25|9205.25|0
1635410180000|2021-10-28 08:36:20|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|0
1635410190000|2021-10-28 08:36:30|9207.22|9207.22|9209.49|9209.49|9209.49|9209.49|9207.22|9207.22|0
1635410210000|2021-10-28 08:36:50|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|0
1635410230000|2021-10-28 08:37:10|9207.93|9207.93|9207.93|9207.93|9208.63|9208.63|9207.93|9207.93|0
1635410240000|2021-10-28 08:37:20|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|0
1635410260000|2021-10-28 08:37:40|9210.42|9210.42|9210.19|9210.19|9210.42|9210.42|9210.19|9210.19|0
1635410280000|2021-10-28 08:38:00|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|0
1635410320000|2021-10-28 08:38:40|9211.66|9211.66|9214.48|9214.48|9214.48|9214.48|9211.66|9211.66|0
1635410360000|2021-10-28 08:39:20|9215.96|9215.96|9216.41|9216.41|9216.41|9216.41|9215.96|9215.96|0
1635410370000|2021-10-28 08:39:30|9216.87|9216.87|9217.57|9217.57|9217.57|9217.57|9216.87|9216.87|0
1635410380000|2021-10-28 08:39:40|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|0
1635410390000|2021-10-28 08:39:50|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|0
1635410400000|2021-10-28 08:40:00|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|0
1635410410000|2021-10-28 08:40:10|9221.42|9221.42|9221.14|9221.14|9221.42|9221.42|9221.14|9221.14|0
1635410430000|2021-10-28 08:40:30|9220.43|9220.43|9220.43|9220.43|9220.43|9220.43|9220.43|9220.43|0
1635410440000|2021-10-28 08:40:40|9220.8|9220.8|9218.53|9218.53|9220.8|9220.8|9218.53|9218.53|0
1635410460000|2021-10-28 08:41:00|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|0
1635410470000|2021-10-28 08:41:10|9219.75|9219.75|9220.74|9220.74|9220.74|9220.74|9219.75|9219.75|0
1635410490000|2021-10-28 08:41:30|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|0
1635410500000|2021-10-28 08:41:40|9221.2|9221.2|9222.29|9222.29|9222.29|9222.29|9221.2|9221.2|0
1635410510000|2021-10-28 08:41:50|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|0
1635410540000|2021-10-28 08:42:20|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|0
1635410560000|2021-10-28 08:42:40|9224.92|9224.92|9224.92|9224.92|9224.92|9224.92|9224.92|9224.92|0
1635410570000|2021-10-28 08:42:50|9227.37|9227.37|9228.08|9228.08|9228.08|9228.08|9227.37|9227.37|0
1635410590000|2021-10-28 08:43:10|9227.8|9227.8|9226.98|9226.98|9227.8|9227.8|9226.98|9226.98|0
1635410600000|2021-10-28 08:43:20|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|0
1635410610000|2021-10-28 08:43:30|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|0
1635410640000|2021-10-28 08:44:00|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|0
1635410660000|2021-10-28 08:44:20|9229.8|9229.8|9229.8|9229.8|9229.8|9229.8|9229.8|9229.8|0
1635410670000|2021-10-28 08:44:30|9230.63|9230.63|9230.63|9230.63|9231.36|9231.36|9230.63|9230.63|0
1635410720000|2021-10-28 08:45:20|9231.34|9231.34|9231.34|9231.34|9232.05|9232.05|9231.34|9231.34|0
1635410730000|2021-10-28 08:45:30|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|0
1635410740000|2021-10-28 08:45:40|9230.41|9230.41|9231.11|9231.11|9231.11|9231.11|9230.41|9230.41|0
1635410750000|2021-10-28 08:45:50|9231.39|9231.39|9231.39|9231.39|9231.39|9231.39|9231.39|9231.39|0
1635410760000|2021-10-28 08:46:00|9231.21|9231.21|9231.39|9231.39|9231.39|9231.39|9231.21|9231.21|0
1635410790000|2021-10-28 08:46:30|9229.97|9229.97|9225.56|9225.56|9229.97|9229.97|9225.56|9225.56|0
1635410820000|2021-10-28 08:47:00|9225.22|9225.22|9225.36|9225.36|9225.36|9225.36|9224.99|9224.99|0
1635410850000|2021-10-28 08:47:30|9226.06|9226.06|9227.28|9227.28|9227.5|9227.5|9226.06|9226.06|0
1635410860000|2021-10-28 08:47:40|9226.57|9226.57|9225.46|9225.46|9226.57|9226.57|9225.46|9225.46|0
1635410870000|2021-10-28 08:47:50|9224.76|9224.76|9224.76|9224.76|9224.76|9224.76|9224.76|9224.76|0
1635410880000|2021-10-28 08:48:00|9224.02|9224.02|9224.02|9224.02|9224.02|9224.02|9224.02|9224.02|0
1635410910000|2021-10-28 08:48:30|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1635410930000|2021-10-28 08:48:50|9223.83|9223.83|9225.43|9225.43|9226.14|9226.14|9223.83|9223.83|0
1635410940000|2021-10-28 08:49:00|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|0
1635410950000|2021-10-28 08:49:10|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|0
1635410960000|2021-10-28 08:49:20|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|0
1635410970000|2021-10-28 08:49:30|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|0
1635410980000|2021-10-28 08:49:40|9225.11|9225.11|9225.11|9225.11|9225.11|9225.11|9225.11|9225.11|0
1635410990000|2021-10-28 08:49:50|9224.88|9224.88|9224.88|9224.88|9224.88|9224.88|9224.88|9224.88|0
1635411010000|2021-10-28 08:50:10|9224.66|9224.66|9224.66|9224.66|9224.66|9224.66|9224.66|9224.66|0
1635411020000|2021-10-28 08:50:20|9222.39|9222.39|9224.66|9224.66|9224.66|9224.66|9222.39|9222.39|0
1635411040000|2021-10-28 08:50:40|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|0
1635411050000|2021-10-28 08:50:50|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|0
1635411070000|2021-10-28 08:51:10|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|0
1635411090000|2021-10-28 08:51:30|9226.16|9226.16|9226.16|9226.16|9226.16|9226.16|9226.16|9226.16|0
1635411100000|2021-10-28 08:51:40|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|0
1635411110000|2021-10-28 08:51:50|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|0
1635411120000|2021-10-28 08:52:00|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|0
1635411140000|2021-10-28 08:52:20|9225.89|9225.89|9227.75|9227.75|9228.16|9228.16|9225.89|9225.89|0
1635411150000|2021-10-28 08:52:30|9227.04|9227.04|9227.04|9227.04|9227.04|9227.04|9227.04|9227.04|0
1635411160000|2021-10-28 08:52:40|9226.34|9226.34|9224.92|9224.92|9226.34|9226.34|9224.92|9224.92|0
1635411210000|2021-10-28 08:53:30|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|0
1635411240000|2021-10-28 08:54:00|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|0
1635411250000|2021-10-28 08:54:10|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|0
1635411260000|2021-10-28 08:54:20|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|0
1635411270000|2021-10-28 08:54:30|9230.01|9230.01|9228.78|9228.78|9230.19|9230.19|9228.78|9228.78|0
1635411290000|2021-10-28 08:54:50|9228.96|9228.96|9230.15|9230.15|9230.15|9230.15|9228.69|9228.69|0
1635411310000|2021-10-28 08:55:10|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|0
1635411320000|2021-10-28 08:55:20|9231.56|9231.56|9230|9230|9232.27|9232.27|9230|9230|0
1635411330000|2021-10-28 08:55:30|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|0
1635411360000|2021-10-28 08:56:00|9230|9230|9229.81|9229.81|9230|9230|9229.81|9229.81|0
1635411380000|2021-10-28 08:56:20|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|0
1635411410000|2021-10-28 08:56:50|9231.23|9231.23|9230.52|9230.52|9231.23|9231.23|9230.52|9230.52|0
1635411420000|2021-10-28 08:57:00|9229.97|9229.97|9231.38|9231.38|9231.38|9231.38|9229.97|9229.97|0
1635411430000|2021-10-28 08:57:10|9231.61|9231.61|9231.61|9231.61|9231.61|9231.61|9231.61|9231.61|0
1635411440000|2021-10-28 08:57:20|9231.98|9231.98|9231.3|9231.3|9231.98|9231.98|9231.3|9231.3|0
1635411450000|2021-10-28 08:57:30|9230.93|9230.93|9230.57|9230.57|9230.93|9230.93|9230.57|9230.57|0
1635411470000|2021-10-28 08:57:50|9228.3|9228.3|9228.19|9228.19|9228.47|9228.47|9228.19|9228.19|0
1635411480000|2021-10-28 08:58:00|9227.48|9227.48|9226.78|9226.78|9227.48|9227.48|9226.78|9226.78|0
1635411490000|2021-10-28 08:58:10|9227.14|9227.14|9227.14|9227.14|9227.14|9227.14|9227.14|9227.14|0
1635411500000|2021-10-28 08:58:20|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|0
1635411510000|2021-10-28 08:58:30|9226.5|9226.5|9223.52|9223.52|9226.5|9226.5|9223.52|9223.52|0
1635411540000|2021-10-28 08:59:00|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|0
1635411550000|2021-10-28 08:59:10|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|0
1635411560000|2021-10-28 08:59:20|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|0
1635411570000|2021-10-28 08:59:30|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|0
1635411590000|2021-10-28 08:59:50|9225.3|9225.3|9226.72|9226.72|9227.08|9227.08|9225.3|9225.3|0
1635411610000|2021-10-28 09:00:10|9227.08|9227.08|9227.81|9227.81|9227.81|9227.81|9226.38|9226.38|0
1635411620000|2021-10-28 09:00:20|9228.54|9228.54|9228.18|9228.18|9228.54|9228.54|9228.18|9228.18|0
1635411630000|2021-10-28 09:00:30|9227.63|9227.63|9227.63|9227.63|9227.63|9227.63|9227.63|9227.63|0
1635411640000|2021-10-28 09:00:40|9226.69|9226.69|9225.28|9225.28|9226.69|9226.69|9223.15|9223.15|0
1635411650000|2021-10-28 09:00:50|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|0
1635411660000|2021-10-28 09:01:00|9220.03|9220.03|9218.93|9218.93|9220.03|9220.03|9218.93|9218.93|0
1635411670000|2021-10-28 09:01:10|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|0
1635411680000|2021-10-28 09:01:20|9219.58|9219.58|9218.16|9218.16|9219.58|9219.58|9218.16|9218.16|0
1635411750000|2021-10-28 09:02:30|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|0
1635411760000|2021-10-28 09:02:40|9219.44|9219.44|9219.81|9219.81|9219.81|9219.81|9219.44|9219.44|0
1635411830000|2021-10-28 09:03:50|9221.27|9221.27|9221.27|9221.27|9221.27|9221.27|9221.27|9221.27|0
1635411850000|2021-10-28 09:04:10|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|0
1635411930000|2021-10-28 09:05:30|9220.84|9220.84|9222.96|9222.96|9222.96|9222.96|9220.84|9220.84|0
1635411940000|2021-10-28 09:05:40|9222.41|9222.41|9222.87|9222.87|9222.87|9222.87|9222.41|9222.41|0
1635411960000|2021-10-28 09:06:00|9223.6|9223.6|9223.94|9223.94|9223.94|9223.94|9223.6|9223.6|0
1635411970000|2021-10-28 09:06:10|9225.35|9225.35|9225.35|9225.35|9225.35|9225.35|9225.35|9225.35|0
1635411980000|2021-10-28 09:06:20|9225.58|9225.58|9226.06|9226.06|9226.29|9226.29|9225.58|9225.58|0
1635411990000|2021-10-28 09:06:30|9225.6|9225.6|9225.15|9225.15|9225.6|9225.6|9225.15|9225.15|0
1635412000000|2021-10-28 09:06:40|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|0
1635412010000|2021-10-28 09:06:50|9225.15|9225.15|9225.15|9225.15|9225.15|9225.15|9225.15|9225.15|0
1635412020000|2021-10-28 09:07:00|9224.44|9224.44|9223|9223|9224.44|9224.44|9223|9223|0
1635412040000|2021-10-28 09:07:20|9225.27|9225.27|9225.27|9225.27|9225.27|9225.27|9225.27|9225.27|0
1635412060000|2021-10-28 09:07:40|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|0
1635412070000|2021-10-28 09:07:50|9224.42|9224.42|9224.19|9224.19|9224.42|9224.42|9224.19|9224.19|0
1635412080000|2021-10-28 09:08:00|9226.46|9226.46|9226.92|9226.92|9226.92|9226.92|9226.46|9226.46|0
1635412110000|2021-10-28 09:08:30|9226.18|9226.18|9226.18|9226.18|9226.18|9226.18|9226.18|9226.18|0
1635412120000|2021-10-28 09:08:40|9226.41|9226.41|9226.96|9226.96|9226.96|9226.96|9226.41|9226.41|0
1635412130000|2021-10-28 09:08:50|9227.33|9227.33|9224.69|9224.69|9227.33|9227.33|9224.69|9224.69|0
1635412140000|2021-10-28 09:09:00|9223.98|9223.98|9223.28|9223.28|9223.98|9223.98|9223.28|9223.28|0
1635412170000|2021-10-28 09:09:30|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|0
1635412190000|2021-10-28 09:09:50|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|0
1635412200000|2021-10-28 09:10:00|9226.79|9226.79|9229.06|9229.06|9229.06|9229.06|9226.79|9226.79|0
1635412230000|2021-10-28 09:10:30|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|0
1635412240000|2021-10-28 09:10:40|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|0
1635412250000|2021-10-28 09:10:50|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1635412320000|2021-10-28 09:12:00|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|0
1635412360000|2021-10-28 09:12:40|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|0
1635412380000|2021-10-28 09:13:00|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|0
1635412430000|2021-10-28 09:13:50|9232.22|9232.22|9231.72|9231.72|9232.22|9232.22|9231.72|9231.72|0
1635412450000|2021-10-28 09:14:10|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|0
1635412460000|2021-10-28 09:14:20|9232.89|9232.89|9233.62|9233.62|9233.62|9233.62|9232.89|9232.89|0
1635412480000|2021-10-28 09:14:40|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|0
1635412490000|2021-10-28 09:14:50|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|0
1635412510000|2021-10-28 09:15:10|9236.68|9236.68|9236.49|9236.49|9238.09|9238.09|9235.97|9235.97|0
1635412540000|2021-10-28 09:15:40|9236.15|9236.15|9235.62|9235.62|9236.15|9236.15|9235.62|9235.62|0
1635412550000|2021-10-28 09:15:50|9235.44|9235.44|9235.44|9235.44|9235.62|9235.62|9235.44|9235.44|0
1635412560000|2021-10-28 09:16:00|9235.8|9235.8|9235.99|9235.99|9235.99|9235.99|9235.8|9235.8|0
1635412580000|2021-10-28 09:16:20|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|0
1635412610000|2021-10-28 09:16:50|9236.33|9236.33|9236.1|9236.1|9236.33|9236.33|9236.1|9236.1|0
1635412620000|2021-10-28 09:17:00|9233.83|9233.83|9231.56|9231.56|9233.83|9233.83|9231.56|9231.56|0
1635412630000|2021-10-28 09:17:10|9231.19|9231.19|9230.82|9230.82|9231.19|9231.19|9230.82|9230.82|0
1635412660000|2021-10-28 09:17:40|9230.66|9230.66|9229.95|9229.95|9230.66|9230.66|9229.95|9229.95|0
1635412670000|2021-10-28 09:17:50|9229.76|9229.76|9229.9|9229.9|9230.13|9230.13|9229.76|9229.76|0
1635412680000|2021-10-28 09:18:00|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|0
1635412690000|2021-10-28 09:18:10|9232.03|9232.03|9232.73|9232.73|9234.15|9234.15|9231.32|9231.32|0
1635412700000|2021-10-28 09:18:20|9233.44|9233.44|9233.44|9233.44|9233.44|9233.44|9233.44|9233.44|0
1635412720000|2021-10-28 09:18:40|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|0
1635412740000|2021-10-28 09:19:00|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|0
1635412760000|2021-10-28 09:19:20|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|0
1635412800000|2021-10-28 09:20:00|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|0
1635412810000|2021-10-28 09:20:10|9232.11|9232.11|9232.81|9232.81|9232.81|9232.81|9232.11|9232.11|0
1635412820000|2021-10-28 09:20:20|9233.52|9233.52|9234.94|9234.94|9234.94|9234.94|9233.52|9233.52|0
1635412840000|2021-10-28 09:20:40|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|0
1635412850000|2021-10-28 09:20:50|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|0
1635412860000|2021-10-28 09:21:00|9234.11|9234.11|9234.11|9234.11|9234.11|9234.11|9234.11|9234.11|0
1635412870000|2021-10-28 09:21:10|9234.62|9234.62|9234.62|9234.62|9234.62|9234.62|9234.62|9234.62|0
1635412890000|2021-10-28 09:21:30|9235.32|9235.32|9233.91|9233.91|9235.32|9235.32|9233.2|9233.2|0
1635412900000|2021-10-28 09:21:40|9234.62|9234.62|9235.86|9235.86|9236.03|9236.03|9234.62|9234.62|0
1635412920000|2021-10-28 09:22:00|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|0
1635412960000|2021-10-28 09:22:40|9234.45|9234.45|9234.45|9234.45|9234.45|9234.45|9234.45|9234.45|0
1635412970000|2021-10-28 09:22:50|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|0
1635412980000|2021-10-28 09:23:00|9233.44|9233.44|9233.62|9233.62|9233.62|9233.62|9233.44|9233.44|0
1635413040000|2021-10-28 09:24:00|9233.99|9233.99|9233.26|9233.26|9233.99|9233.99|9233.26|9233.26|0
1635413050000|2021-10-28 09:24:10|9232.55|9232.55|9230.74|9230.74|9232.73|9232.73|9230.74|9230.74|0
1635413060000|2021-10-28 09:24:20|9231.02|9231.02|9230.66|9230.66|9231.02|9231.02|9230.66|9230.66|0
1635413070000|2021-10-28 09:24:30|9227.6|9227.6|9226.89|9226.89|9227.6|9227.6|9226.89|9226.89|0
1635413080000|2021-10-28 09:24:40|9226.44|9226.44|9230.31|9230.31|9230.31|9230.31|9226.44|9226.44|0
1635413090000|2021-10-28 09:24:50|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|0
1635413100000|2021-10-28 09:25:00|9232.81|9232.81|9232.81|9232.81|9232.99|9232.99|9232.63|9232.63|0
1635413110000|2021-10-28 09:25:10|9234.22|9234.22|9232.1|9232.1|9234.22|9234.22|9232.1|9232.1|0
1635413130000|2021-10-28 09:25:30|9232.33|9232.33|9232.33|9232.33|9232.33|9232.33|9232.33|9232.33|0
1635413160000|2021-10-28 09:26:00|9232.16|9232.16|9232.86|9232.86|9233.57|9233.57|9232.16|9232.16|0
1635413170000|2021-10-28 09:26:10|9232.68|9232.68|9232.68|9232.68|9232.68|9232.68|9232.68|9232.68|0
1635413190000|2021-10-28 09:26:30|9233.39|9233.39|9234.09|9234.09|9234.09|9234.09|9233.39|9233.39|0
1635413210000|2021-10-28 09:26:50|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|0
1635413240000|2021-10-28 09:27:20|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|0
1635413280000|2021-10-28 09:28:00|9235.88|9235.88|9235.18|9235.18|9235.88|9235.88|9234.47|9234.47|0
1635413300000|2021-10-28 09:28:20|9235.01|9235.01|9235.01|9235.01|9235.01|9235.01|9235.01|9235.01|0
1635413360000|2021-10-28 09:29:20|9234.18|9234.18|9231.57|9231.57|9234.18|9234.18|9231.57|9231.57|0
1635413370000|2021-10-28 09:29:30|9231.4|9231.4|9231.57|9231.57|9231.57|9231.57|9231.4|9231.4|0
1635413400000|2021-10-28 09:30:00|9231.74|9231.74|9234.18|9234.18|9234.18|9234.18|9231.74|9231.74|0
1635413410000|2021-10-28 09:30:10|9234.73|9234.73|9234.73|9234.73|9234.73|9234.73|9234.73|9234.73|0
1635413420000|2021-10-28 09:30:20|9235.1|9235.1|9237.95|9237.95|9237.95|9237.95|9235.1|9235.1|0
1635413440000|2021-10-28 09:30:40|9238.12|9238.12|9238.12|9238.12|9238.12|9238.12|9238.12|9238.12|0
1635413460000|2021-10-28 09:31:00|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|0
1635413470000|2021-10-28 09:31:10|9237.59|9237.59|9237.59|9237.59|9237.59|9237.59|9237.59|9237.59|0
1635413490000|2021-10-28 09:31:30|9236.88|9236.88|9236.17|9236.17|9236.88|9236.88|9236.17|9236.17|0
1635413510000|2021-10-28 09:31:50|9235.21|9235.21|9232.86|9232.86|9235.21|9235.21|9232.02|9232.02|0
1635413530000|2021-10-28 09:32:10|9232.68|9232.68|9232.86|9232.86|9233.05|9233.05|9232.68|9232.68|0
1635413540000|2021-10-28 09:32:20|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|0
1635413560000|2021-10-28 09:32:40|9232.87|9232.87|9233.24|9233.24|9233.24|9233.24|9232.87|9232.87|0
1635413590000|2021-10-28 09:33:10|9233.07|9233.07|9232.88|9232.88|9233.07|9233.07|9232.88|9232.88|0
1635413600000|2021-10-28 09:33:20|9231.47|9231.47|9231.19|9231.19|9231.9|9231.9|9230.48|9230.48|0
1635413620000|2021-10-28 09:33:40|9238|9238|9237.84|9237.84|9238|9238|9237.66|9237.66|0
1635413630000|2021-10-28 09:33:50|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|0
1635413660000|2021-10-28 09:34:20|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|0
1635413680000|2021-10-28 09:34:40|9239.29|9239.29|9239.99|9239.99|9239.99|9239.99|9239.29|9239.29|0
1635413700000|2021-10-28 09:35:00|9240.16|9240.16|9235.26|9235.26|9240.16|9240.16|9235.26|9235.26|0
1635413710000|2021-10-28 09:35:10|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|0
1635413730000|2021-10-28 09:35:30|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|0
1635413740000|2021-10-28 09:35:40|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|0
1635413750000|2021-10-28 09:35:50|9235.26|9235.26|9235.63|9235.63|9235.63|9235.63|9235.26|9235.26|0
1635413760000|2021-10-28 09:36:00|9235.8|9235.8|9235.8|9235.8|9235.8|9235.8|9235.8|9235.8|0
1635413770000|2021-10-28 09:36:10|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|0
1635413780000|2021-10-28 09:36:20|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|0
1635413790000|2021-10-28 09:36:30|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|0
1635413800000|2021-10-28 09:36:40|9232.32|9232.32|9231.61|9231.61|9232.32|9232.32|9231.61|9231.61|0
1635413810000|2021-10-28 09:36:50|9232.32|9232.32|9232.32|9232.32|9232.32|9232.32|9232.32|9232.32|0
1635413850000|2021-10-28 09:37:30|9232.69|9232.69|9233.05|9233.05|9233.05|9233.05|9232.69|9232.69|0
1635413860000|2021-10-28 09:37:40|9232.88|9232.88|9232.71|9232.71|9232.88|9232.88|9232.71|9232.71|0
1635413920000|2021-10-28 09:38:40|9232.35|9232.35|9232.35|9232.35|9232.35|9232.35|9232.35|9232.35|0
1635413940000|2021-10-28 09:39:00|9231.62|9231.62|9230.2|9230.2|9231.62|9231.62|9230.2|9230.2|0
1635413950000|2021-10-28 09:39:10|9230.54|9230.54|9230.54|9230.54|9230.54|9230.54|9230.54|9230.54|0
1635414010000|2021-10-28 09:40:10|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|0
1635414020000|2021-10-28 09:40:20|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|0
1635414040000|2021-10-28 09:40:40|9229.72|9229.72|9231.13|9231.13|9231.13|9231.13|9229.72|9229.72|0
1635414070000|2021-10-28 09:41:10|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|0
1635414100000|2021-10-28 09:41:40|9230.49|9230.49|9228.22|9228.22|9230.49|9230.49|9228.22|9228.22|0
1635414110000|2021-10-28 09:41:50|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|0
1635414140000|2021-10-28 09:42:20|9228.03|9228.03|9227.66|9227.66|9228.03|9228.03|9227.66|9227.66|0
1635414160000|2021-10-28 09:42:40|9229.93|9229.93|9230.16|9230.16|9230.16|9230.16|9229.93|9229.93|0
1635414170000|2021-10-28 09:42:50|9229.99|9229.99|9229.99|9229.99|9229.99|9229.99|9229.99|9229.99|0
1635414200000|2021-10-28 09:43:20|9229.82|9229.82|9228.4|9228.4|9229.82|9229.82|9228.4|9228.4|0
1635414210000|2021-10-28 09:43:30|9226.99|9226.99|9226.62|9226.62|9226.99|9226.99|9226.62|9226.62|0
1635414220000|2021-10-28 09:43:40|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|0
1635414310000|2021-10-28 09:45:10|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|0
1635414320000|2021-10-28 09:45:20|9224.86|9224.86|9226.28|9226.28|9226.28|9226.28|9224.86|9224.86|0
1635414350000|2021-10-28 09:45:50|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|0
1635414360000|2021-10-28 09:46:00|9225.69|9225.69|9225.42|9225.42|9225.69|9225.69|9225.42|9225.42|0
1635414400000|2021-10-28 09:46:40|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|0
1635414420000|2021-10-28 09:47:00|9224.04|9224.04|9223.76|9223.76|9224.04|9224.04|9223.76|9223.76|0
1635414430000|2021-10-28 09:47:10|9226.03|9226.03|9224.61|9224.61|9226.03|9226.03|9224.61|9224.61|0
1635414470000|2021-10-28 09:47:50|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|0
1635414480000|2021-10-28 09:48:00|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|0
1635414510000|2021-10-28 09:48:30|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|0
1635414520000|2021-10-28 09:48:40|9221.44|9221.44|9221.44|9221.44|9221.44|9221.44|9221.44|9221.44|0
1635414540000|2021-10-28 09:49:00|9221.27|9221.27|9221.1|9221.1|9221.27|9221.27|9221.1|9221.1|0
1635414550000|2021-10-28 09:49:10|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|0
1635414560000|2021-10-28 09:49:20|9220.76|9220.76|9221.47|9221.47|9221.47|9221.47|9220.76|9220.76|0
1635414570000|2021-10-28 09:49:30|9220.76|9220.76|9218.67|9218.67|9220.94|9220.94|9218.67|9218.67|0
1635414580000|2021-10-28 09:49:40|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|0
1635414640000|2021-10-28 09:50:40|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|0
1635414650000|2021-10-28 09:50:50|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|0
1635414670000|2021-10-28 09:51:10|9223.92|9223.92|9223.92|9223.92|9223.92|9223.92|9223.92|9223.92|0
1635414680000|2021-10-28 09:51:20|9224.29|9224.29|9224.65|9224.65|9224.65|9224.65|9224.29|9224.29|0
1635414690000|2021-10-28 09:51:30|9225.02|9225.02|9227.96|9227.96|9228.18|9228.18|9225.02|9225.02|0
1635414700000|2021-10-28 09:51:40|9228.18|9228.18|9228.35|9228.35|9228.35|9228.35|9228.18|9228.18|0
1635414710000|2021-10-28 09:51:50|9228.17|9228.17|9227.43|9227.43|9228.17|9228.17|9227.43|9227.43|0
1635414720000|2021-10-28 09:52:00|9226.88|9226.88|9227.62|9227.62|9227.62|9227.62|9226.88|9226.88|0
1635414730000|2021-10-28 09:52:10|9225.35|9225.35|9225.52|9225.52|9225.52|9225.52|9225.35|9225.35|0
1635414760000|2021-10-28 09:52:40|9226.23|9226.23|9224.69|9224.69|9226.78|9226.78|9224.51|9224.51|0
1635414800000|2021-10-28 09:53:20|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|0
1635414820000|2021-10-28 09:53:40|9226.89|9226.89|9226.52|9226.52|9226.89|9226.89|9226.52|9226.52|0
1635414830000|2021-10-28 09:53:50|9225.79|9225.79|9223.15|9223.15|9225.79|9225.79|9223.15|9223.15|0
1635414840000|2021-10-28 09:54:00|9223.98|9223.98|9223.71|9223.71|9223.98|9223.98|9223.71|9223.71|0
1635414850000|2021-10-28 09:54:10|9223.15|9223.15|9223.43|9223.43|9223.43|9223.43|9223.15|9223.15|0
1635414860000|2021-10-28 09:54:20|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|0
1635414890000|2021-10-28 09:54:50|9218.89|9218.89|9218.89|9218.89|9219.12|9219.12|9218.89|9218.89|0
1635414970000|2021-10-28 09:56:10|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|0
1635414980000|2021-10-28 09:56:20|9218.89|9218.89|9218.18|9218.18|9218.89|9218.89|9218.18|9218.18|0
1635414990000|2021-10-28 09:56:30|9219.6|9219.6|9220.3|9220.3|9220.3|9220.3|9219.6|9219.6|0
1635415000000|2021-10-28 09:56:40|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|0
1635415040000|2021-10-28 09:57:20|9213.5|9213.5|9213.5|9213.5|9213.5|9213.5|9213.5|9213.5|0
1635415060000|2021-10-28 09:57:40|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|0
1635415070000|2021-10-28 09:57:50|9214.12|9214.12|9214.29|9214.29|9214.29|9214.29|9214.12|9214.12|0
1635415100000|2021-10-28 09:58:20|9215.71|9215.71|9215.93|9215.93|9215.93|9215.93|9215.71|9215.71|0
1635415120000|2021-10-28 09:58:40|9218.2|9218.2|9217.49|9217.49|9218.2|9218.2|9217.49|9217.49|0
1635415160000|2021-10-28 09:59:20|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|0
1635415170000|2021-10-28 09:59:30|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|0
1635415180000|2021-10-28 09:59:40|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|0
1635415190000|2021-10-28 09:59:50|9219.89|9219.89|9219.43|9219.43|9219.89|9219.89|9219.15|9219.15|0
1635415200000|2021-10-28 10:00:00|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|0
1635415220000|2021-10-28 10:00:20|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|0
1635415280000|2021-10-28 10:01:20|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|0
1635415300000|2021-10-28 10:01:40|9218.61|9218.61|9218.15|9218.15|9218.61|9218.61|9218.15|9218.15|0
1635415310000|2021-10-28 10:01:50|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|0
1635415320000|2021-10-28 10:02:00|9218.63|9218.63|9217.93|9217.93|9218.63|9218.63|9217.93|9217.93|0
1635415340000|2021-10-28 10:02:20|9218.63|9218.63|9223.17|9223.17|9223.17|9223.17|9218.63|9218.63|0
1635415350000|2021-10-28 10:02:30|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|0
1635415360000|2021-10-28 10:02:40|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|0
1635415380000|2021-10-28 10:03:00|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|0
1635415400000|2021-10-28 10:03:20|9223.95|9223.95|9223.95|9223.95|9223.95|9223.95|9223.95|9223.95|0
1635415430000|2021-10-28 10:03:50|9224.31|9224.31|9223.6|9223.6|9224.31|9224.31|9223.6|9223.6|0
1635415440000|2021-10-28 10:04:00|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|0
1635415460000|2021-10-28 10:04:20|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|0
1635415470000|2021-10-28 10:04:30|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|0
1635415480000|2021-10-28 10:04:40|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|0
1635415520000|2021-10-28 10:05:20|9231.42|9231.42|9233.69|9233.69|9233.69|9233.69|9231.42|9231.42|0
1635415530000|2021-10-28 10:05:30|9233.91|9233.91|9241.59|9241.59|9241.59|9241.59|9233.91|9233.91|0
1635415540000|2021-10-28 10:05:40|9239.32|9239.32|9243.86|9243.86|9243.86|9243.86|9239.32|9239.32|0
1635415550000|2021-10-28 10:05:50|9243.5|9243.5|9245.77|9245.77|9245.77|9245.77|9243.5|9243.5|0
1635415560000|2021-10-28 10:06:00|9243.5|9243.5|9245.77|9245.77|9245.77|9245.77|9243.5|9243.5|0
1635415570000|2021-10-28 10:06:10|9243.5|9243.5|9247.74|9247.74|9247.74|9247.74|9243.5|9243.5|0
1635415600000|2021-10-28 10:06:40|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|0
1635415640000|2021-10-28 10:07:20|9247.03|9247.03|9246.6|9246.6|9247.03|9247.03|9246.32|9246.32|0
1635415670000|2021-10-28 10:07:50|9248.02|9248.02|9247.31|9247.31|9248.02|9248.02|9247.31|9247.31|0
1635415680000|2021-10-28 10:08:00|9246.94|9246.94|9246.58|9246.58|9246.94|9246.94|9246.58|9246.58|0
1635415700000|2021-10-28 10:08:20|9246.21|9246.21|9245.84|9245.84|9246.39|9246.39|9245.84|9245.84|0
1635415710000|2021-10-28 10:08:30|9245.13|9245.13|9245.3|9245.3|9245.3|9245.3|9245.13|9245.13|0
1635415720000|2021-10-28 10:08:40|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|0
1635415730000|2021-10-28 10:08:50|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|0
1635415740000|2021-10-28 10:09:00|9245.31|9245.31|9245.31|9245.31|9245.31|9245.31|9245.31|9245.31|0
1635415750000|2021-10-28 10:09:10|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|0
1635415760000|2021-10-28 10:09:20|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|0
1635415780000|2021-10-28 10:09:40|9246.55|9246.55|9246.55|9246.55|9246.55|9246.55|9246.55|9246.55|0
1635415790000|2021-10-28 10:09:50|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|0
1635415810000|2021-10-28 10:10:10|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|0
1635415830000|2021-10-28 10:10:30|9245.7|9245.7|9245.7|9245.7|9245.7|9245.7|9245.7|9245.7|0
1635415840000|2021-10-28 10:10:40|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|0
1635415880000|2021-10-28 10:11:20|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|0
1635415910000|2021-10-28 10:11:50|9246.12|9246.12|9246.12|9246.12|9246.12|9246.12|9246.12|9246.12|0
1635416010000|2021-10-28 10:13:30|9245.94|9245.94|9245.71|9245.71|9245.94|9245.94|9245.71|9245.71|0
1635416050000|2021-10-28 10:14:10|9241.17|9241.17|9236.63|9236.63|9241.17|9241.17|9236.63|9236.63|0
1635416070000|2021-10-28 10:14:30|9237|9237|9237|9237|9237|9237|9237|9237|0
1635416100000|2021-10-28 10:15:00|9237.7|9237.7|9237.7|9237.7|9237.7|9237.7|9237.7|9237.7|0
1635416200000|2021-10-28 10:16:40|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1635416210000|2021-10-28 10:16:50|9237.7|9237.7|9237.7|9237.7|9237.7|9237.7|9237.7|9237.7|0
1635416310000|2021-10-28 10:18:30|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|0
1635416340000|2021-10-28 10:19:00|9237.33|9237.33|9237.04|9237.04|9237.33|9237.33|9236.85|9236.85|0
1635416350000|2021-10-28 10:19:10|9234.77|9234.77|9233.05|9233.05|9235.32|9235.32|9233.05|9233.05|0
1635416360000|2021-10-28 10:19:20|9233.73|9233.73|9234|9234|9234|9234|9233.73|9233.73|0
1635416370000|2021-10-28 10:19:30|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|0
1635416400000|2021-10-28 10:20:00|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|0
1635416410000|2021-10-28 10:20:10|9233.97|9233.97|9233.7|9233.7|9233.97|9233.97|9233.7|9233.7|0
1635416470000|2021-10-28 10:21:10|9233.42|9233.42|9233.42|9233.42|9233.42|9233.42|9233.42|9233.42|0
1635416510000|2021-10-28 10:21:50|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|0
1635416620000|2021-10-28 10:23:40|9236.4|9236.4|9236.4|9236.4|9236.4|9236.4|9236.4|9236.4|0
1635416650000|2021-10-28 10:24:10|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|0
1635416700000|2021-10-28 10:25:00|9236.49|9236.49|9236.49|9236.49|9236.49|9236.49|9236.49|9236.49|0
1635416720000|2021-10-28 10:25:20|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|0
1635416730000|2021-10-28 10:25:30|9236.49|9236.49|9236.49|9236.49|9236.49|9236.49|9236.49|9236.49|0
1635416750000|2021-10-28 10:25:50|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|0
1635416760000|2021-10-28 10:26:00|9235.98|9235.98|9236.71|9236.71|9236.71|9236.71|9235.98|9235.98|0
1635416770000|2021-10-28 10:26:10|9237.16|9237.16|9237.16|9237.16|9237.16|9237.16|9237.16|9237.16|0
1635416780000|2021-10-28 10:26:20|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|0
1635416820000|2021-10-28 10:27:00|9238.24|9238.24|9238.24|9238.24|9238.95|9238.95|9238.24|9238.24|0
1635416830000|2021-10-28 10:27:10|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|0
1635416850000|2021-10-28 10:27:30|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|0
1635416880000|2021-10-28 10:28:00|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|0
1635416950000|2021-10-28 10:29:10|9238.98|9238.98|9238.98|9238.98|9238.98|9238.98|9238.98|9238.98|0
1635416960000|2021-10-28 10:29:20|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|0
1635416970000|2021-10-28 10:29:30|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|0
1635416990000|2021-10-28 10:29:50|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|0
1635417000000|2021-10-28 10:30:00|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|0
1635417010000|2021-10-28 10:30:10|9234.01|9234.01|9234.01|9234.01|9234.01|9234.01|9234.01|9234.01|0
1635417020000|2021-10-28 10:30:20|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|0
1635417080000|2021-10-28 10:31:20|9234.01|9234.01|9235.48|9235.48|9235.48|9235.48|9234.01|9234.01|0
1635417110000|2021-10-28 10:31:50|9235.84|9235.84|9236.03|9236.03|9236.03|9236.03|9235.84|9235.84|0
1635417160000|2021-10-28 10:32:40|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|0
1635417170000|2021-10-28 10:32:50|9234.98|9234.98|9233.84|9233.84|9234.98|9234.98|9233.57|9233.57|0
1635417180000|2021-10-28 10:33:00|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|0
1635417210000|2021-10-28 10:33:30|9235.6|9235.6|9235.77|9235.77|9235.77|9235.77|9235.6|9235.6|0
1635417220000|2021-10-28 10:33:40|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|0
1635417230000|2021-10-28 10:33:50|9234.89|9234.89|9234.89|9234.89|9234.89|9234.89|9234.89|9234.89|0
1635417240000|2021-10-28 10:34:00|9235.6|9235.6|9238.57|9238.57|9238.57|9238.57|9235.6|9235.6|0
1635417290000|2021-10-28 10:34:50|9239.28|9239.28|9239.28|9239.28|9239.99|9239.99|9239.28|9239.28|0
1635417300000|2021-10-28 10:35:00|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|0
1635417320000|2021-10-28 10:35:20|9242.26|9242.26|9242.26|9242.26|9242.26|9242.26|9242.26|9242.26|0
1635417330000|2021-10-28 10:35:30|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|0
1635417360000|2021-10-28 10:36:00|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|0
1635417380000|2021-10-28 10:36:20|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|0
1635417430000|2021-10-28 10:37:10|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|0
1635417440000|2021-10-28 10:37:20|9242.96|9242.96|9245.23|9245.23|9245.23|9245.23|9242.96|9242.96|0
1635417480000|2021-10-28 10:38:00|9245|9245|9245.5|9245.5|9245.5|9245.5|9245|9245|0
1635417500000|2021-10-28 10:38:20|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|0
1635417530000|2021-10-28 10:38:50|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|0
1635417540000|2021-10-28 10:39:00|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|0
1635417630000|2021-10-28 10:40:30|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|0
1635417710000|2021-10-28 10:41:50|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|0
1635417800000|2021-10-28 10:43:20|9245.68|9245.68|9245.68|9245.68|9245.68|9245.68|9245.68|9245.68|0
1635417830000|2021-10-28 10:43:50|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|0
1635417900000|2021-10-28 10:45:00|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|0
1635417910000|2021-10-28 10:45:10|9243.81|9243.81|9244.54|9244.54|9244.54|9244.54|9243.58|9243.58|0
1635417960000|2021-10-28 10:46:00|9244.17|9244.17|9244.17|9244.17|9244.17|9244.17|9244.17|9244.17|0
1635417990000|2021-10-28 10:46:30|9244.34|9244.34|9244.57|9244.57|9244.57|9244.57|9244.34|9244.34|0
1635418000000|2021-10-28 10:46:40|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|0
1635418020000|2021-10-28 10:47:00|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|0
1635418030000|2021-10-28 10:47:10|9243.36|9243.36|9243.33|9243.33|9244.77|9244.77|9243.33|9243.33|0
1635418040000|2021-10-28 10:47:20|9243.51|9243.51|9240.32|9240.32|9243.51|9243.51|9240.32|9240.32|0
1635418060000|2021-10-28 10:47:40|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|0
1635418080000|2021-10-28 10:48:00|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|0
1635418090000|2021-10-28 10:48:10|9240.49|9240.49|9239.02|9239.02|9240.49|9240.49|9238.85|9238.85|0
1635418120000|2021-10-28 10:48:40|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|0
1635418240000|2021-10-28 10:50:40|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|0
1635418280000|2021-10-28 10:51:20|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|0
1635418300000|2021-10-28 10:51:40|9241|9241|9242.69|9242.69|9242.69|9242.69|9241|9241|0
1635418310000|2021-10-28 10:51:50|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|0
1635418380000|2021-10-28 10:53:00|9241.43|9241.43|9241.43|9241.43|9241.43|9241.43|9241.43|9241.43|0
1635418420000|2021-10-28 10:53:40|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|0
1635418430000|2021-10-28 10:53:50|9244.24|9244.24|9244.95|9244.95|9244.95|9244.95|9244.24|9244.24|0
1635418440000|2021-10-28 10:54:00|9244.24|9244.24|9243.87|9243.87|9244.24|9244.24|9243.87|9243.87|0
1635418480000|2021-10-28 10:54:40|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|0
1635418500000|2021-10-28 10:55:00|9245.29|9245.29|9244.95|9244.95|9245.29|9245.29|9244.95|9244.95|0
1635418540000|2021-10-28 10:55:40|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|0
1635418570000|2021-10-28 10:56:10|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|0
1635418590000|2021-10-28 10:56:30|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|0
1635418600000|2021-10-28 10:56:40|9245.43|9245.43|9245.57|9245.57|9245.79|9245.79|9245.43|9245.43|0
1635418650000|2021-10-28 10:57:30|9245.2|9245.2|9244.83|9244.83|9245.2|9245.2|9244.83|9244.83|0
1635418660000|2021-10-28 10:57:40|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|0
1635418720000|2021-10-28 10:58:40|9243.12|9243.12|9243.67|9243.67|9243.67|9243.67|9243.12|9243.12|0
1635418740000|2021-10-28 10:59:00|9243.3|9243.3|9243.3|9243.3|9243.3|9243.3|9243.3|9243.3|0
1635418750000|2021-10-28 10:59:10|9242.6|9242.6|9242.6|9242.6|9242.6|9242.6|9242.6|9242.6|0
1635418770000|2021-10-28 10:59:30|9238.06|9238.06|9238.06|9238.06|9238.24|9238.24|9238.06|9238.06|0
1635418840000|2021-10-28 11:00:40|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|0
1635418860000|2021-10-28 11:01:00|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|9236.25|0
1635418880000|2021-10-28 11:01:20|9236.96|9236.96|9238.9|9238.9|9238.9|9238.9|9236.96|9236.96|0
1635418920000|2021-10-28 11:02:00|9239.63|9239.63|9240.56|9240.56|9240.56|9240.56|9239.63|9239.63|0
1635418930000|2021-10-28 11:02:10|9240.75|9240.75|9240.41|9240.41|9240.75|9240.75|9240.41|9240.41|0
1635418940000|2021-10-28 11:02:20|9238.14|9238.14|9238.14|9238.14|9238.14|9238.14|9238.14|9238.14|0
1635419010000|2021-10-28 11:03:30|9237.43|9237.43|9237.43|9237.43|9237.43|9237.43|9237.43|9237.43|0
1635419030000|2021-10-28 11:03:50|9238.14|9238.14|9238.5|9238.5|9238.5|9238.5|9238.14|9238.14|0
1635419040000|2021-10-28 11:04:00|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|0
1635419060000|2021-10-28 11:04:20|9238.5|9238.5|9238.87|9238.87|9238.87|9238.87|9238.5|9238.5|0
1635419100000|2021-10-28 11:05:00|9238.32|9238.32|9237.91|9237.91|9238.32|9238.32|9237.91|9237.91|0
1635419130000|2021-10-28 11:05:30|9242.44|9242.44|9242.44|9242.44|9242.44|9242.44|9242.44|9242.44|0
1635419160000|2021-10-28 11:06:00|9242.08|9242.08|9242.08|9242.08|9242.08|9242.08|9242.08|9242.08|0
1635419180000|2021-10-28 11:06:20|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|0
1635419240000|2021-10-28 11:07:20|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|0
1635419270000|2021-10-28 11:07:50|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|0
1635419320000|2021-10-28 11:08:40|9239.78|9239.78|9239.56|9239.56|9239.78|9239.78|9239.56|9239.56|0
1635419330000|2021-10-28 11:08:50|9239.19|9239.19|9239.19|9239.19|9239.19|9239.19|9239.19|9239.19|0
1635419350000|2021-10-28 11:09:10|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|0
1635419370000|2021-10-28 11:09:30|9238.31|9238.31|9238.31|9238.31|9238.31|9238.31|9238.31|9238.31|0
1635419380000|2021-10-28 11:09:40|9238.14|9238.14|9238.85|9238.85|9238.85|9238.85|9238.14|9238.14|0
1635419390000|2021-10-28 11:09:50|9238.12|9238.12|9235.85|9235.85|9238.12|9238.12|9235.85|9235.85|0
1635419400000|2021-10-28 11:10:00|9235.11|9235.11|9235.11|9235.11|9235.47|9235.47|9234.93|9234.93|0
1635419410000|2021-10-28 11:10:10|9235.48|9235.48|9236.18|9236.18|9236.18|9236.18|9235.48|9235.48|0
1635419460000|2021-10-28 11:11:00|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|0
1635419470000|2021-10-28 11:11:10|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|0
1635419480000|2021-10-28 11:11:20|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|0
1635419510000|2021-10-28 11:11:50|9237.35|9237.35|9237.83|9237.83|9237.83|9237.83|9237.12|9237.12|0
1635419540000|2021-10-28 11:12:20|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|0
1635419550000|2021-10-28 11:12:30|9234.85|9234.85|9234.85|9234.85|9234.85|9234.85|9234.85|9234.85|0
1635419590000|2021-10-28 11:13:10|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|0
1635419610000|2021-10-28 11:13:30|9234.83|9234.83|9235.54|9235.54|9235.54|9235.54|9234.83|9234.83|0
1635419630000|2021-10-28 11:13:50|9235.17|9235.17|9235.17|9235.17|9235.17|9235.17|9235.17|9235.17|0
1635419670000|2021-10-28 11:14:30|9235.88|9235.88|9236.59|9236.59|9236.59|9236.59|9235.88|9235.88|0
1635419680000|2021-10-28 11:14:40|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|0
1635419690000|2021-10-28 11:14:50|9238.03|9238.03|9238.73|9238.73|9238.73|9238.73|9238.03|9238.03|0
1635419720000|2021-10-28 11:15:20|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|0
1635419730000|2021-10-28 11:15:30|9237.75|9237.75|9240.02|9240.02|9240.02|9240.02|9237.75|9237.75|0
1635419750000|2021-10-28 11:15:50|9240.3|9240.3|9239.96|9239.96|9240.3|9240.3|9239.96|9239.96|0
1635419790000|2021-10-28 11:16:30|9240.66|9240.66|9240.66|9240.66|9240.66|9240.66|9240.66|9240.66|0
1635419850000|2021-10-28 11:17:30|9240.3|9240.3|9241.69|9241.69|9241.69|9241.69|9240.3|9240.3|0
1635419860000|2021-10-28 11:17:40|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|0
1635419870000|2021-10-28 11:17:50|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|0
1635419880000|2021-10-28 11:18:00|9240.55|9240.55|9240.55|9240.55|9240.55|9240.55|9240.55|9240.55|0
1635419910000|2021-10-28 11:18:30|9240.82|9240.82|9241.1|9241.1|9241.1|9241.1|9240.82|9240.82|0
1635419920000|2021-10-28 11:18:40|9241.33|9241.33|9242.16|9242.16|9242.71|9242.71|9241.33|9241.33|0
1635419930000|2021-10-28 11:18:50|9241.7|9241.7|9241.93|9241.93|9241.93|9241.93|9241.47|9241.47|0
1635419940000|2021-10-28 11:19:00|9242.1|9242.1|9242.1|9242.1|9242.1|9242.1|9242.1|9242.1|0
1635419970000|2021-10-28 11:19:30|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|0
1635420000000|2021-10-28 11:20:00|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|0
1635420020000|2021-10-28 11:20:20|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|0
1635420050000|2021-10-28 11:20:50|9240.84|9240.84|9240.32|9240.32|9240.84|9240.84|9240.13|9240.13|0
1635420060000|2021-10-28 11:21:00|9240.13|9240.13|9239.86|9239.86|9240.13|9240.13|9239.58|9239.58|0
1635420070000|2021-10-28 11:21:10|9239.49|9239.49|9239.68|9239.68|9239.68|9239.68|9239.49|9239.49|0
1635420090000|2021-10-28 11:21:30|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|0
1635420100000|2021-10-28 11:21:40|9239.68|9239.68|9239.86|9239.86|9239.86|9239.86|9239.68|9239.68|0
1635420110000|2021-10-28 11:21:50|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|0
1635420160000|2021-10-28 11:22:40|9239.86|9239.86|9239.15|9239.15|9239.86|9239.86|9239.15|9239.15|0
1635420170000|2021-10-28 11:22:50|9239.52|9239.52|9239.52|9239.52|9239.52|9239.52|9239.52|9239.52|0
1635420190000|2021-10-28 11:23:10|9240.25|9240.25|9240.62|9240.62|9240.62|9240.62|9240.25|9240.25|0
1635420200000|2021-10-28 11:23:20|9238.35|9238.35|9238.35|9238.35|9238.35|9238.35|9238.35|9238.35|0
1635420220000|2021-10-28 11:23:40|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|0
1635420230000|2021-10-28 11:23:50|9239.28|9239.28|9239.28|9239.28|9239.28|9239.28|9239.28|9239.28|0
1635420250000|2021-10-28 11:24:10|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|0
1635420280000|2021-10-28 11:24:40|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|0
1635420360000|2021-10-28 11:26:00|9241.55|9241.55|9243.19|9243.19|9243.19|9243.19|9241.55|9241.55|0
1635420390000|2021-10-28 11:26:30|9243.42|9243.42|9244.88|9244.88|9244.88|9244.88|9243.42|9243.42|0
1635420400000|2021-10-28 11:26:40|9247.15|9247.15|9247.15|9247.15|9247.15|9247.15|9247.15|9247.15|0
1635420440000|2021-10-28 11:27:20|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|0
1635420450000|2021-10-28 11:27:30|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|0
1635420470000|2021-10-28 11:27:50|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|0
1635420490000|2021-10-28 11:28:10|9247.22|9247.22|9243.7|9243.7|9247.22|9247.22|9243.7|9243.7|0
1635420500000|2021-10-28 11:28:20|9243.47|9243.47|9243.47|9243.47|9243.47|9243.47|9243.47|9243.47|0
1635420510000|2021-10-28 11:28:30|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|0
1635420530000|2021-10-28 11:28:50|9241.69|9241.69|9240.98|9240.98|9241.69|9241.69|9240.98|9240.98|0
1635420600000|2021-10-28 11:30:00|9240.8|9240.8|9240.61|9240.61|9240.8|9240.8|9240.61|9240.61|0
1635420610000|2021-10-28 11:30:10|9238.34|9238.34|9240.25|9240.25|9240.61|9240.61|9238.34|9238.34|0
1635420620000|2021-10-28 11:30:20|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|0
1635420660000|2021-10-28 11:31:00|9240.25|9240.25|9240.52|9240.52|9240.52|9240.52|9240.25|9240.25|0
1635420670000|2021-10-28 11:31:10|9240.8|9240.8|9239.97|9239.97|9241.08|9241.08|9239.97|9239.97|0
1635420700000|2021-10-28 11:31:40|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|0
1635420710000|2021-10-28 11:31:50|9240.51|9240.51|9240.51|9240.51|9240.51|9240.51|9240.51|9240.51|0
1635420740000|2021-10-28 11:32:20|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|0
1635420790000|2021-10-28 11:33:10|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|0
1635420810000|2021-10-28 11:33:30|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|0
1635420820000|2021-10-28 11:33:40|9243.4|9243.4|9243.4|9243.4|9243.4|9243.4|9243.4|9243.4|0
1635420830000|2021-10-28 11:33:50|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|0
1635420840000|2021-10-28 11:34:00|9243.31|9243.31|9242.23|9242.23|9243.31|9243.31|9242.23|9242.23|0
1635420850000|2021-10-28 11:34:10|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|0
1635420880000|2021-10-28 11:34:40|9242.23|9242.23|9241.77|9241.77|9242.23|9242.23|9241.77|9241.77|0
1635420890000|2021-10-28 11:34:50|9241.96|9241.96|9241.41|9241.41|9241.96|9241.96|9241.41|9241.41|0
1635420900000|2021-10-28 11:35:00|9241.59|9241.59|9240.89|9240.89|9241.78|9241.78|9240.89|9240.89|0
1635420910000|2021-10-28 11:35:10|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|0
1635420960000|2021-10-28 11:36:00|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|0
1635420980000|2021-10-28 11:36:20|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|0
1635421040000|2021-10-28 11:37:20|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|0
1635421050000|2021-10-28 11:37:30|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|0
1635421070000|2021-10-28 11:37:50|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|0
1635421120000|2021-10-28 11:38:40|9244.57|9244.57|9243.15|9243.15|9244.57|9244.57|9243.15|9243.15|0
1635421130000|2021-10-28 11:38:50|9242.92|9242.92|9242.92|9242.92|9242.92|9242.92|9242.92|9242.92|0
1635421140000|2021-10-28 11:39:00|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|0
1635421190000|2021-10-28 11:39:50|9242.4|9242.4|9241.52|9241.52|9242.4|9242.4|9241.52|9241.52|0
1635421200000|2021-10-28 11:40:00|9241.16|9241.16|9241.43|9241.43|9241.43|9241.43|9241.16|9241.16|0
1635421210000|2021-10-28 11:40:10|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|0
1635421220000|2021-10-28 11:40:20|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|0
1635421240000|2021-10-28 11:40:40|9241.02|9241.02|9240.84|9240.84|9241.02|9241.02|9240.84|9240.84|0
1635421260000|2021-10-28 11:41:00|9240.13|9240.13|9240.13|9240.13|9240.13|9240.13|9240.13|9240.13|0
1635421270000|2021-10-28 11:41:10|9239.42|9239.42|9239.42|9239.42|9239.42|9239.42|9239.42|9239.42|0
1635421290000|2021-10-28 11:41:30|9238.69|9238.69|9239.4|9239.4|9239.4|9239.4|9238.69|9238.69|0
1635421300000|2021-10-28 11:41:40|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|0
1635421350000|2021-10-28 11:42:30|9240.82|9240.82|9241.52|9241.52|9241.52|9241.52|9240.82|9240.82|0
1635421360000|2021-10-28 11:42:40|9241.19|9241.19|9240.48|9240.48|9241.19|9241.19|9239.77|9239.77|0
1635421370000|2021-10-28 11:42:50|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|0
1635421400000|2021-10-28 11:43:20|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|0
1635421440000|2021-10-28 11:44:00|9241.16|9241.16|9239.75|9239.75|9241.16|9241.16|9239.75|9239.75|0
1635421460000|2021-10-28 11:44:20|9242.02|9242.02|9242.72|9242.72|9242.72|9242.72|9242.02|9242.02|0
1635421500000|2021-10-28 11:45:00|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|0
1635421510000|2021-10-28 11:45:10|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|0
1635421520000|2021-10-28 11:45:20|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|0
1635421560000|2021-10-28 11:46:00|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|0
1635421600000|2021-10-28 11:46:40|9240.46|9240.46|9241.16|9241.16|9241.16|9241.16|9240.46|9240.46|0
1635421630000|2021-10-28 11:47:10|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|0
1635421650000|2021-10-28 11:47:30|9238.62|9238.62|9238.62|9238.62|9238.62|9238.62|9238.62|9238.62|0
1635421680000|2021-10-28 11:48:00|9237.88|9237.88|9237.18|9237.18|9237.88|9237.88|9237.18|9237.18|0
1635421710000|2021-10-28 11:48:30|9236.45|9236.45|9236.26|9236.26|9236.45|9236.45|9236.26|9236.26|0
1635421720000|2021-10-28 11:48:40|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|0
1635421730000|2021-10-28 11:48:50|9236.03|9236.03|9234.87|9234.87|9236.03|9236.03|9234.64|9234.64|0
1635421810000|2021-10-28 11:50:10|9232.6|9232.6|9233.33|9233.33|9233.33|9233.33|9232.6|9232.6|0
1635421820000|2021-10-28 11:50:20|9231.06|9231.06|9231.06|9231.06|9231.06|9231.06|9231.06|9231.06|0
1635421830000|2021-10-28 11:50:30|9230.7|9230.7|9230.7|9230.7|9230.7|9230.7|9230.7|9230.7|0
1635421860000|2021-10-28 11:51:00|9229.99|9229.99|9231.41|9231.41|9231.41|9231.41|9229.99|9229.99|0
1635421870000|2021-10-28 11:51:10|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|0
1635421910000|2021-10-28 11:51:50|9231.55|9231.55|9232.97|9232.97|9232.97|9232.97|9231.55|9231.55|0
1635421950000|2021-10-28 11:52:30|9233.15|9233.15|9233.34|9233.34|9233.34|9233.34|9233.15|9233.15|0
1635421960000|2021-10-28 11:52:40|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|0
1635421980000|2021-10-28 11:53:00|9235.46|9235.46|9236.87|9236.87|9236.87|9236.87|9235.46|9235.46|0
1635421990000|2021-10-28 11:53:10|9237.33|9237.33|9237.33|9237.33|9237.33|9237.33|9237.33|9237.33|0
1635422020000|2021-10-28 11:53:40|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|0
1635422080000|2021-10-28 11:54:40|9237.33|9237.33|9236.45|9236.45|9237.33|9237.33|9236.45|9236.45|0
1635422120000|2021-10-28 11:55:20|9237.16|9237.16|9237.16|9237.16|9237.16|9237.16|9237.16|9237.16|0
1635422130000|2021-10-28 11:55:30|9236.45|9236.45|9236.45|9236.45|9236.45|9236.45|9236.45|9236.45|0
1635422150000|2021-10-28 11:55:50|9237.86|9237.86|9237.86|9237.86|9237.86|9237.86|9237.86|9237.86|0
1635422160000|2021-10-28 11:56:00|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|0
1635422190000|2021-10-28 11:56:30|9234.89|9234.89|9234.89|9234.89|9234.89|9234.89|9234.89|9234.89|0
1635422200000|2021-10-28 11:56:40|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|0
1635422210000|2021-10-28 11:56:50|9234.89|9234.89|9234.89|9234.89|9234.89|9234.89|9234.89|9234.89|0
1635422220000|2021-10-28 11:57:00|9235.59|9235.59|9235.23|9235.23|9235.59|9235.59|9235.23|9235.23|0
1635422230000|2021-10-28 11:57:10|9235.59|9235.59|9234.18|9234.18|9235.59|9235.59|9234.18|9234.18|0
1635422250000|2021-10-28 11:57:30|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|0
1635422270000|2021-10-28 11:57:50|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|0
1635422300000|2021-10-28 11:58:20|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|0
1635422320000|2021-10-28 11:58:40|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|0
1635422390000|2021-10-28 11:59:50|9231.37|9231.37|9231.2|9231.2|9231.37|9231.37|9231.2|9231.2|0
1635422420000|2021-10-28 12:00:20|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|0
1635422430000|2021-10-28 12:00:30|9230.2|9230.2|9227.1|9227.1|9230.2|9230.2|9226.55|9226.55|0
1635422440000|2021-10-28 12:00:40|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1635422450000|2021-10-28 12:00:50|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|0
1635422460000|2021-10-28 12:01:00|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|0
1635422480000|2021-10-28 12:01:20|9228.83|9228.83|9229.19|9229.19|9229.19|9229.19|9228.83|9228.83|0
1635422490000|2021-10-28 12:01:30|9228.82|9228.82|9228.82|9228.82|9228.82|9228.82|9228.82|9228.82|0
1635422500000|2021-10-28 12:01:40|9229.09|9229.09|9229.28|9229.28|9229.28|9229.28|9229.09|9229.09|0
1635422510000|2021-10-28 12:01:50|9231.55|9231.55|9230.63|9230.63|9231.55|9231.55|9230.63|9230.63|0
1635422520000|2021-10-28 12:02:00|9230.44|9230.44|9230.22|9230.22|9230.44|9230.44|9230.22|9230.22|0
1635422540000|2021-10-28 12:02:20|9229.51|9229.51|9229.14|9229.14|9229.51|9229.51|9229.14|9229.14|0
1635422550000|2021-10-28 12:02:30|9226.87|9226.87|9226.87|9226.87|9226.87|9226.87|9226.87|9226.87|0
1635422570000|2021-10-28 12:02:50|9226.51|9226.51|9225.8|9225.8|9226.51|9226.51|9225.8|9225.8|0
1635422580000|2021-10-28 12:03:00|9224.97|9224.97|9226.66|9226.66|9226.66|9226.66|9224.97|9224.97|0
1635422620000|2021-10-28 12:03:40|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|0
1635422660000|2021-10-28 12:04:20|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|9225.25|0
1635422670000|2021-10-28 12:04:30|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|0
1635422690000|2021-10-28 12:04:50|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|0
1635422700000|2021-10-28 12:05:00|9224.2|9224.2|9223.49|9223.49|9224.2|9224.2|9223.49|9223.49|0
1635422710000|2021-10-28 12:05:10|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|0
1635422740000|2021-10-28 12:05:40|9222.42|9222.42|9224.69|9224.69|9224.69|9224.69|9222.42|9222.42|0
1635422750000|2021-10-28 12:05:50|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|0
1635422770000|2021-10-28 12:06:10|9227.66|9227.66|9227.66|9227.66|9227.66|9227.66|9227.66|9227.66|0
1635422870000|2021-10-28 12:07:50|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|0
1635422880000|2021-10-28 12:08:00|9228.21|9228.21|9227.29|9227.29|9228.21|9228.21|9227.29|9227.29|0
1635422900000|2021-10-28 12:08:20|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|0
1635422920000|2021-10-28 12:08:40|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|0
1635422970000|2021-10-28 12:09:30|9230.73|9230.73|9232.69|9232.69|9232.69|9232.69|9230.73|9230.73|0
1635423000000|2021-10-28 12:10:00|9232.33|9232.33|9231.62|9231.62|9232.33|9232.33|9231.62|9231.62|0
1635423050000|2021-10-28 12:10:50|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|0
1635423070000|2021-10-28 12:11:10|9232.36|9232.36|9234.63|9234.63|9234.63|9234.63|9232.36|9232.36|0
1635423080000|2021-10-28 12:11:20|9234.9|9234.9|9234.54|9234.54|9234.9|9234.9|9234.54|9234.54|0
1635423090000|2021-10-28 12:11:30|9234.72|9234.72|9234.72|9234.72|9234.72|9234.72|9234.72|9234.72|0
1635423130000|2021-10-28 12:12:10|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1635423170000|2021-10-28 12:12:50|9233.99|9233.99|9231.72|9231.72|9233.99|9233.99|9231.72|9231.72|0
1635423220000|2021-10-28 12:13:40|9231.01|9231.01|9230.84|9230.84|9231.01|9231.01|9230.84|9230.84|0
1635423250000|2021-10-28 12:14:10|9231.57|9231.57|9231.57|9231.57|9231.57|9231.57|9231.57|9231.57|0
1635423310000|2021-10-28 12:15:10|9231.94|9231.94|9231.94|9231.94|9231.94|9231.94|9231.94|9231.94|0
1635423320000|2021-10-28 12:15:20|9232.17|9232.17|9232.17|9232.17|9232.17|9232.17|9232.17|9232.17|0
1635423330000|2021-10-28 12:15:30|9232.72|9232.72|9232.35|9232.35|9232.72|9232.72|9232.35|9232.35|0
1635423370000|2021-10-28 12:16:10|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|0
1635423390000|2021-10-28 12:16:30|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|0
1635423410000|2021-10-28 12:16:50|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|0
1635423460000|2021-10-28 12:17:40|9232.53|9232.53|9232.81|9232.81|9232.81|9232.81|9232.53|9232.53|0
1635423480000|2021-10-28 12:18:00|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|0
1635423490000|2021-10-28 12:18:10|9232.81|9232.81|9232.1|9232.1|9232.81|9232.81|9232.1|9232.1|0
1635423510000|2021-10-28 12:18:30|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|0
1635423520000|2021-10-28 12:18:40|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|0
1635423530000|2021-10-28 12:18:50|9232.49|9232.49|9232.66|9232.66|9232.66|9232.66|9232.49|9232.49|0
1635423550000|2021-10-28 12:19:10|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|0
1635423560000|2021-10-28 12:19:20|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|0
1635423580000|2021-10-28 12:19:40|9234.93|9234.93|9234.93|9234.93|9234.93|9234.93|9234.93|9234.93|0
1635423600000|2021-10-28 12:20:00|9235.3|9235.3|9236.01|9236.01|9236.01|9236.01|9235.3|9235.3|0
1635423700000|2021-10-28 12:21:40|9235.64|9235.64|9233|9233|9235.64|9235.64|9233|9233|0
1635423710000|2021-10-28 12:21:50|9232.3|9232.3|9232.48|9232.48|9232.48|9232.48|9232.3|9232.3|0
1635423720000|2021-10-28 12:22:00|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|0
1635423740000|2021-10-28 12:22:20|9232.85|9232.85|9232.85|9232.85|9232.85|9232.85|9232.85|9232.85|0
1635423820000|2021-10-28 12:23:40|9233.56|9233.56|9233.56|9233.56|9233.56|9233.56|9233.56|9233.56|0
1635423840000|2021-10-28 12:24:00|9233|9233|9232.3|9232.3|9233|9233|9232.3|9232.3|0
1635423880000|2021-10-28 12:24:40|9231.93|9231.93|9231.93|9231.93|9231.93|9231.93|9231.93|9231.93|0
1635424000000|2021-10-28 12:26:40|9231.56|9231.56|9231.56|9231.56|9231.56|9231.56|9231.56|9231.56|0
1635424030000|2021-10-28 12:27:10|9231.29|9231.29|9231.29|9231.29|9231.29|9231.29|9231.29|9231.29|0
1635424080000|2021-10-28 12:28:00|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|0
1635424100000|2021-10-28 12:28:20|9231.81|9231.81|9231.63|9231.63|9231.81|9231.81|9231.63|9231.63|0
1635424110000|2021-10-28 12:28:30|9231.44|9231.44|9233.53|9233.53|9233.53|9233.53|9231.26|9231.26|0
1635424120000|2021-10-28 12:28:40|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|0
1635424130000|2021-10-28 12:28:50|9232.45|9232.45|9232.45|9232.45|9232.45|9232.45|9232.45|9232.45|0
1635424150000|2021-10-28 12:29:10|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|0
1635424190000|2021-10-28 12:29:50|9233.24|9233.24|9233.24|9233.24|9233.24|9233.24|9233.24|9233.24|0
1635424220000|2021-10-28 12:30:20|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|0
1635424230000|2021-10-28 12:30:30|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|0
1635424250000|2021-10-28 12:30:50|9235.85|9235.85|9235.85|9235.85|9235.85|9235.85|9235.85|9235.85|0
1635424260000|2021-10-28 12:31:00|9235.14|9235.14|9235.85|9235.85|9235.85|9235.85|9235.14|9235.14|0
1635424280000|2021-10-28 12:31:20|9236.56|9236.56|9235.85|9235.85|9236.56|9236.56|9235.85|9235.85|0
1635424290000|2021-10-28 12:31:30|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|0
1635424340000|2021-10-28 12:32:20|9236.4|9236.4|9236.4|9236.4|9236.4|9236.4|9236.4|9236.4|0
1635424350000|2021-10-28 12:32:30|9235.95|9235.95|9235.95|9235.95|9235.95|9235.95|9235.95|9235.95|0
1635424360000|2021-10-28 12:32:40|9235.24|9235.24|9232.42|9232.42|9235.24|9235.24|9232.42|9232.42|0
1635424370000|2021-10-28 12:32:50|9232.24|9232.24|9232.24|9232.24|9232.24|9232.24|9232.24|9232.24|0
1635424380000|2021-10-28 12:33:00|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|0
1635424430000|2021-10-28 12:33:50|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|0
1635424460000|2021-10-28 12:34:20|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|0
1635424510000|2021-10-28 12:35:10|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|0
1635424530000|2021-10-28 12:35:30|9229.42|9229.42|9230.13|9230.13|9230.13|9230.13|9229.42|9229.42|0
1635424550000|2021-10-28 12:35:50|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|0
1635424600000|2021-10-28 12:36:40|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|0
1635424640000|2021-10-28 12:37:20|9230.84|9230.84|9230.65|9230.65|9230.84|9230.84|9230.65|9230.65|0
1635424660000|2021-10-28 12:37:40|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|0
1635424680000|2021-10-28 12:38:00|9230.31|9230.31|9229.6|9229.6|9230.31|9230.31|9229.6|9229.6|0
1635424690000|2021-10-28 12:38:10|9230.31|9230.31|9225.59|9225.59|9230.31|9230.31|9225.59|9225.59|0
1635424700000|2021-10-28 12:38:20|9225.22|9225.22|9224.5|9224.5|9225.22|9225.22|9224.22|9224.22|0
1635424800000|2021-10-28 12:40:00|9225.21|9225.21|9225.91|9225.91|9225.91|9225.91|9225.21|9225.21|0
1635424810000|2021-10-28 12:40:10|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|0
1635424820000|2021-10-28 12:40:20|9225.83|9225.83|9223.93|9223.93|9225.83|9225.83|9223.45|9223.45|0
1635424830000|2021-10-28 12:40:30|9223.71|9223.71|9223|9223|9223.71|9223.71|9223|9223|0
1635424840000|2021-10-28 12:40:40|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|0
1635424870000|2021-10-28 12:41:10|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|0
1635424930000|2021-10-28 12:42:10|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|0
1635424940000|2021-10-28 12:42:20|9223.85|9223.85|9221.73|9221.73|9223.85|9223.85|9221.73|9221.73|0
1635424960000|2021-10-28 12:42:40|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|0
1635424970000|2021-10-28 12:42:50|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|0
1635425000000|2021-10-28 12:43:20|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1635425090000|2021-10-28 12:44:50|9219.77|9219.77|9218.66|9218.66|9219.77|9219.77|9218.66|9218.66|0
1635425110000|2021-10-28 12:45:10|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|0
1635425120000|2021-10-28 12:45:20|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|0
1635425130000|2021-10-28 12:45:30|9218.25|9218.25|9218.25|9218.25|9218.25|9218.25|9217.55|9217.55|0
1635425140000|2021-10-28 12:45:40|9218.96|9218.96|9218.96|9218.96|9218.96|9218.96|9218.96|9218.96|0
1635425150000|2021-10-28 12:45:50|9219.19|9219.19|9219.92|9219.92|9219.92|9219.92|9219.19|9219.19|0
1635425190000|2021-10-28 12:46:30|9220.65|9220.65|9220.28|9220.28|9220.65|9220.65|9220.28|9220.28|0
1635425200000|2021-10-28 12:46:40|9219.73|9219.73|9217.95|9217.95|9219.73|9219.73|9217.95|9217.95|0
1635425210000|2021-10-28 12:46:50|9218.66|9218.66|9216.39|9216.39|9218.66|9218.66|9216.39|9216.39|0
1635425260000|2021-10-28 12:47:40|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|0
1635425270000|2021-10-28 12:47:50|9217.22|9217.22|9216.94|9216.94|9217.22|9217.22|9216.94|9216.94|0
1635425280000|2021-10-28 12:48:00|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|0
1635425290000|2021-10-28 12:48:10|9217.03|9217.03|9215.62|9215.62|9217.22|9217.22|9215.62|9215.62|0
1635425300000|2021-10-28 12:48:20|9214.91|9214.91|9222.09|9222.09|9224.25|9224.25|9214.91|9214.91|0
1635425310000|2021-10-28 12:48:30|9222.54|9222.54|9222.54|9222.54|9222.54|9222.54|9222.54|9222.54|0
1635425320000|2021-10-28 12:48:40|9221.81|9221.81|9220.23|9220.23|9221.81|9221.81|9220.23|9220.23|0
1635425330000|2021-10-28 12:48:50|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|0
1635425350000|2021-10-28 12:49:10|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|0
1635425360000|2021-10-28 12:49:20|9220.94|9220.94|9218.67|9218.67|9220.94|9220.94|9218.67|9218.67|0
1635425380000|2021-10-28 12:49:40|9218.33|9218.33|9218.94|9218.94|9218.94|9218.94|9218.33|9218.33|0
1635425390000|2021-10-28 12:49:50|9219.12|9219.12|9219.12|9219.12|9219.29|9219.29|9219.12|9219.12|0
1635425400000|2021-10-28 12:50:00|9218.75|9218.75|9218.75|9218.75|9218.75|9218.75|9218.75|9218.75|0
1635425420000|2021-10-28 12:50:20|9218.92|9218.92|9219.09|9219.09|9219.09|9219.09|9218.92|9218.92|0
1635425460000|2021-10-28 12:51:00|9218.38|9218.38|9220.65|9220.65|9220.65|9220.65|9218.38|9218.38|0
1635425480000|2021-10-28 12:51:20|9220.99|9220.99|9221.16|9221.16|9221.16|9221.16|9220.99|9220.99|0
1635425490000|2021-10-28 12:51:30|9220.8|9220.8|9218.53|9218.53|9220.8|9220.8|9218.53|9218.53|0
1635425500000|2021-10-28 12:51:40|9218.89|9218.89|9218.78|9218.78|9218.89|9218.89|9217.73|9217.73|0
1635425510000|2021-10-28 12:51:50|9218.07|9218.07|9214.73|9214.73|9218.07|9218.07|9214.73|9214.73|0
1635425520000|2021-10-28 12:52:00|9212.64|9212.64|9212.09|9212.09|9212.64|9212.64|9212.09|9212.09|0
1635425530000|2021-10-28 12:52:10|9211.38|9211.38|9210.31|9210.31|9211.38|9211.38|9210.31|9210.31|0
1635425550000|2021-10-28 12:52:30|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|0
1635425560000|2021-10-28 12:52:40|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|0
1635425590000|2021-10-28 12:53:10|9209.86|9209.86|9210.56|9210.56|9210.56|9210.56|9209.86|9209.86|0
1635425600000|2021-10-28 12:53:20|9209.86|9209.86|9209.15|9209.15|9209.86|9209.86|9209.15|9209.15|0
1635425620000|2021-10-28 12:53:40|9208.44|9208.44|9209.15|9209.15|9209.15|9209.15|9208.44|9208.44|0
1635425630000|2021-10-28 12:53:50|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|0
1635425650000|2021-10-28 12:54:10|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|0
1635425660000|2021-10-28 12:54:20|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|0
1635425670000|2021-10-28 12:54:30|9209.86|9209.86|9209.49|9209.49|9209.86|9209.86|9209.49|9209.49|0
1635425710000|2021-10-28 12:55:10|9211.76|9211.76|9210.2|9210.2|9211.76|9211.76|9209.49|9209.49|0
1635425740000|2021-10-28 12:55:40|9210.91|9210.91|9209.84|9209.84|9210.91|9210.91|9209.84|9209.84|0
1635425770000|2021-10-28 12:56:10|9209.14|9209.14|9209.14|9209.14|9209.14|9209.14|9209.14|9209.14|0
1635425780000|2021-10-28 12:56:20|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|0
1635425800000|2021-10-28 12:56:40|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|0
1635425830000|2021-10-28 12:57:10|9208.27|9208.27|9205.17|9205.17|9208.27|9208.27|9205.17|9205.17|0
1635425840000|2021-10-28 12:57:20|9206.58|9206.58|9207.29|9207.29|9207.29|9207.29|9206.58|9206.58|0
1635425850000|2021-10-28 12:57:30|9206.92|9206.92|9206.92|9206.92|9206.92|9206.92|9206.92|9206.92|0
1635425880000|2021-10-28 12:58:00|9206.22|9206.22|9205.51|9205.51|9206.22|9206.22|9205.51|9205.51|0
1635425900000|2021-10-28 12:58:20|9205.34|9205.34|9205.34|9205.34|9205.34|9205.34|9205.34|9205.34|0
1635425910000|2021-10-28 12:58:30|9204.63|9204.63|9204.63|9204.63|9204.63|9204.63|9204.63|9204.63|0
1635425920000|2021-10-28 12:58:40|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|0
1635425940000|2021-10-28 12:59:00|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|0
1635425950000|2021-10-28 12:59:10|9204.91|9204.91|9203.99|9203.99|9204.91|9204.91|9203.99|9203.99|0
1635425970000|2021-10-28 12:59:30|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|0
1635426010000|2021-10-28 13:00:10|9204.13|9204.13|9205.32|9205.32|9205.32|9205.32|9204.13|9204.13|0
1635426020000|2021-10-28 13:00:20|9206.03|9206.03|9206.03|9206.03|9206.03|9206.03|9206.03|9206.03|0
1635426030000|2021-10-28 13:00:30|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|9203.91|9203.91|0
1635426040000|2021-10-28 13:00:40|9204.77|9204.77|9204.95|9204.95|9204.95|9204.95|9204.77|9204.77|0
1635426050000|2021-10-28 13:00:50|9204.77|9204.77|9204.77|9204.77|9204.77|9204.77|9204.77|9204.77|0
1635426060000|2021-10-28 13:01:00|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|0
1635426080000|2021-10-28 13:01:20|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|0
1635426090000|2021-10-28 13:01:30|9205.48|9205.48|9205.48|9205.48|9205.48|9205.48|9205.48|9205.48|0
1635426110000|2021-10-28 13:01:50|9204.77|9204.77|9204.06|9204.06|9204.77|9204.77|9204.06|9204.06|0
1635426120000|2021-10-28 13:02:00|9203.7|9203.7|9201.6|9201.6|9203.87|9203.87|9201.6|9201.6|0
1635426130000|2021-10-28 13:02:10|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|0
1635426140000|2021-10-28 13:02:20|9198.62|9198.62|9198.26|9198.26|9198.62|9198.62|9198.26|9198.26|0
1635426150000|2021-10-28 13:02:30|9198.96|9198.96|9198.81|9198.81|9201.79|9201.79|9198.81|9198.81|0
1635426160000|2021-10-28 13:02:40|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|0
1635426180000|2021-10-28 13:03:00|9201.3|9201.3|9201.08|9201.08|9201.3|9201.3|9201.08|9201.08|0
1635426190000|2021-10-28 13:03:10|9200.89|9200.89|9201.79|9201.79|9201.79|9201.79|9200.89|9200.89|0
1635426200000|2021-10-28 13:03:20|9204.05|9204.05|9204.58|9204.58|9204.76|9204.76|9204.05|9204.05|0
1635426210000|2021-10-28 13:03:30|9204.94|9204.94|9204.94|9204.94|9204.94|9204.94|9204.94|9204.94|0
1635426230000|2021-10-28 13:03:50|9205.65|9205.65|9208.74|9208.74|9208.74|9208.74|9205.65|9205.65|0
1635426240000|2021-10-28 13:04:00|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|0
1635426280000|2021-10-28 13:04:40|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|0
1635426290000|2021-10-28 13:04:50|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|0
1635426300000|2021-10-28 13:05:00|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|0
1635426320000|2021-10-28 13:05:20|9208.41|9208.41|9208.87|9208.87|9208.87|9208.87|9208.41|9208.41|0
1635426340000|2021-10-28 13:05:40|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|0
1635426350000|2021-10-28 13:05:50|9209.8|9209.8|9210.85|9210.85|9210.85|9210.85|9209.8|9209.8|0
1635426360000|2021-10-28 13:06:00|9211.03|9211.03|9211.22|9211.22|9211.4|9211.4|9211.03|9211.03|0
1635426370000|2021-10-28 13:06:10|9211.67|9211.67|9212.4|9212.4|9212.4|9212.4|9211.33|9211.33|0
1635426380000|2021-10-28 13:06:20|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|0
1635426390000|2021-10-28 13:06:30|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|0
1635426410000|2021-10-28 13:06:50|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|0
1635426420000|2021-10-28 13:07:00|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|0
1635426440000|2021-10-28 13:07:20|9211.1|9211.1|9213.37|9213.37|9213.37|9213.37|9211.1|9211.1|0
1635426480000|2021-10-28 13:08:00|9213.01|9213.01|9213.38|9213.38|9213.38|9213.38|9213.01|9213.01|0
1635426530000|2021-10-28 13:08:50|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|0
1635426540000|2021-10-28 13:09:00|9213.79|9213.79|9216.15|9216.15|9216.15|9216.15|9213.6|9213.6|0
1635426550000|2021-10-28 13:09:10|9216.86|9216.86|9217.56|9217.56|9217.56|9217.56|9216.86|9216.86|0
1635426570000|2021-10-28 13:09:30|9217.75|9217.75|9217.04|9217.04|9217.75|9217.75|9217.04|9217.04|0
1635426580000|2021-10-28 13:09:40|9214.77|9214.77|9212.65|9212.65|9214.77|9214.77|9212.65|9212.65|0
1635426610000|2021-10-28 13:10:10|9212.47|9212.47|9211.91|9211.91|9212.47|9212.47|9211.73|9211.73|0
1635426620000|2021-10-28 13:10:20|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|0
1635426630000|2021-10-28 13:10:30|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|0
1635426660000|2021-10-28 13:11:00|9213.67|9213.67|9213.31|9213.31|9214.04|9214.04|9213.31|9213.31|0
1635426680000|2021-10-28 13:11:20|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|0
1635426710000|2021-10-28 13:11:50|9213.5|9213.5|9213.5|9213.5|9213.5|9213.5|9213.5|9213.5|0
1635426740000|2021-10-28 13:12:20|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|0
1635426750000|2021-10-28 13:12:30|9215.55|9215.55|9216.08|9216.08|9216.25|9216.25|9215.55|9215.55|0
1635426760000|2021-10-28 13:12:40|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1635426770000|2021-10-28 13:12:50|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|0
1635426780000|2021-10-28 13:13:00|9219.1|9219.1|9219.81|9219.81|9219.81|9219.81|9219.1|9219.1|0
1635426790000|2021-10-28 13:13:10|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|0
1635426820000|2021-10-28 13:13:40|9219.33|9219.33|9219.1|9219.1|9219.33|9219.33|9219.1|9219.1|0
1635426840000|2021-10-28 13:14:00|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|0
1635426860000|2021-10-28 13:14:20|9220.7|9220.7|9219.6|9219.6|9220.7|9220.7|9219.6|9219.6|0
1635426920000|2021-10-28 13:15:20|9219.97|9219.97|9225.21|9225.21|9225.21|9225.21|9219.97|9219.97|0
1635426930000|2021-10-28 13:15:30|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|0
1635426960000|2021-10-28 13:16:00|9226.22|9226.22|9226.22|9226.22|9226.22|9226.22|9226.22|9226.22|0
1635426970000|2021-10-28 13:16:10|9225.51|9225.51|9225.51|9225.51|9225.51|9225.51|9225.51|9225.51|0
1635426980000|2021-10-28 13:16:20|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|0
1635426990000|2021-10-28 13:16:30|9225.62|9225.62|9226.17|9226.17|9226.17|9226.17|9225.62|9225.62|0
1635427050000|2021-10-28 13:17:30|9226.88|9226.88|9227.58|9227.58|9227.58|9227.58|9226.88|9226.88|0
1635427060000|2021-10-28 13:17:40|9227.81|9227.81|9227.44|9227.44|9227.81|9227.81|9227.44|9227.44|0
1635427080000|2021-10-28 13:18:00|9227.26|9227.26|9227.97|9227.97|9227.97|9227.97|9227.26|9227.26|0
1635427100000|2021-10-28 13:18:20|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|0
1635427110000|2021-10-28 13:18:30|9227.33|9227.33|9227.33|9227.33|9227.33|9227.33|9227.33|9227.33|0
1635427120000|2021-10-28 13:18:40|9227.6|9227.6|9228.31|9228.31|9228.31|9228.31|9227.6|9227.6|0
1635427160000|2021-10-28 13:19:20|9227.58|9227.58|9227.58|9227.58|9227.58|9227.58|9227.58|9227.58|0
1635427180000|2021-10-28 13:19:40|9228.29|9228.29|9227.21|9227.21|9228.63|9228.63|9227.21|9227.21|0
1635427200000|2021-10-28 13:20:00|9224.94|9224.94|9225.65|9225.65|9225.65|9225.65|9224.94|9224.94|0
1635427240000|2021-10-28 13:20:40|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|0
1635427250000|2021-10-28 13:20:50|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|0
1635427260000|2021-10-28 13:21:00|9228.57|9228.57|9226.3|9226.3|9228.57|9228.57|9226.3|9226.3|0
1635427290000|2021-10-28 13:21:30|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|0
1635427300000|2021-10-28 13:21:40|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|0
1635427350000|2021-10-28 13:22:30|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|0
1635427440000|2021-10-28 13:24:00|9224.72|9224.72|9224.72|9224.72|9224.72|9224.72|9224.72|9224.72|0
1635427450000|2021-10-28 13:24:10|9224.9|9224.9|9225.27|9225.27|9225.27|9225.27|9224.9|9224.9|0
1635427500000|2021-10-28 13:25:00|9225.98|9225.98|9228.15|9228.15|9228.15|9228.15|9225.7|9225.7|0
1635427510000|2021-10-28 13:25:10|9228.88|9228.88|9229.25|9229.25|9229.25|9229.25|9228.88|9228.88|0
1635427520000|2021-10-28 13:25:20|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|0
1635427550000|2021-10-28 13:25:50|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|0
1635427560000|2021-10-28 13:26:00|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|0
1635427570000|2021-10-28 13:26:10|9226.7|9226.7|9226.87|9226.87|9226.87|9226.87|9226.7|9226.7|0
1635427600000|2021-10-28 13:26:40|9227.58|9227.58|9227.58|9227.58|9227.58|9227.58|9227.58|9227.58|0
1635427620000|2021-10-28 13:27:00|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|0
1635427640000|2021-10-28 13:27:20|9230.4|9230.4|9230.4|9230.4|9230.4|9230.4|9230.4|9230.4|0
1635427680000|2021-10-28 13:28:00|9229.7|9229.7|9229.54|9229.54|9229.7|9229.7|9228.99|9228.99|0
1635427700000|2021-10-28 13:28:20|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|0
1635427720000|2021-10-28 13:28:40|9230.52|9230.52|9232.49|9232.49|9232.49|9232.49|9230.52|9230.52|0
1635427730000|2021-10-28 13:28:50|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|0
1635427750000|2021-10-28 13:29:10|9233.93|9233.93|9233.93|9233.93|9233.93|9233.93|9233.93|9233.93|0
1635427770000|2021-10-28 13:29:30|9234.64|9234.64|9235.09|9235.09|9235.09|9235.09|9234.64|9234.64|0
1635427790000|2021-10-28 13:29:50|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|0
1635427800000|2021-10-28 13:30:00|9236.84|9236.84|9236.84|9236.84|9236.84|9236.84|9236.84|9236.84|0
1635427810000|2021-10-28 13:30:10|9236.61|9236.61|9236.61|9236.61|9236.61|9236.61|9235.9|9235.9|0
1635427820000|2021-10-28 13:30:20|9237.32|9237.32|9238.25|9238.25|9238.25|9238.25|9237.32|9237.32|0
1635427830000|2021-10-28 13:30:30|9237.54|9237.54|9236.77|9236.77|9237.91|9237.91|9236.49|9236.49|0
1635427840000|2021-10-28 13:30:40|9237.48|9237.48|9235.11|9235.11|9237.48|9237.48|9234.93|9234.93|0
1635427860000|2021-10-28 13:31:00|9235.82|9235.82|9235.82|9235.82|9235.82|9235.82|9235.82|9235.82|0
1635427870000|2021-10-28 13:31:10|9236.01|9236.01|9236.71|9236.71|9236.71|9236.71|9236.01|9236.01|0
1635427880000|2021-10-28 13:31:20|9236.01|9236.01|9235.82|9235.82|9236.01|9236.01|9235.82|9235.82|0
1635427890000|2021-10-28 13:31:30|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|0
1635427910000|2021-10-28 13:31:50|9237.73|9237.73|9237.73|9237.73|9237.73|9237.73|9237.73|9237.73|0
1635427930000|2021-10-28 13:32:10|9238.09|9238.09|9243.7|9243.7|9243.7|9243.7|9238.09|9238.09|0
1635427950000|2021-10-28 13:32:30|9244.41|9244.41|9244.41|9244.41|9244.41|9244.41|9244.41|9244.41|0
1635427960000|2021-10-28 13:32:40|9244.96|9244.96|9241.28|9241.28|9244.96|9244.96|9241.28|9241.28|0
1635427970000|2021-10-28 13:32:50|9241.55|9241.55|9241.74|9241.74|9241.74|9241.74|9241.55|9241.55|0
1635427980000|2021-10-28 13:33:00|9241.37|9241.37|9241.37|9241.37|9241.6|9241.6|9241.37|9241.37|0
1635427990000|2021-10-28 13:33:10|9241.01|9241.01|9244.91|9244.91|9246.33|9246.33|9241.01|9241.01|0
1635428000000|2021-10-28 13:33:20|9244.2|9244.2|9247.18|9247.18|9247.18|9247.18|9244.2|9244.2|0
1635428020000|2021-10-28 13:33:40|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|0
1635428040000|2021-10-28 13:34:00|9250.16|9250.16|9252.3|9252.3|9252.3|9252.3|9250.16|9250.16|0
1635428050000|2021-10-28 13:34:10|9251.59|9251.59|9250.72|9250.72|9251.59|9251.59|9250.72|9250.72|0
1635428070000|2021-10-28 13:34:30|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|0
1635428090000|2021-10-28 13:34:50|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|0
1635428100000|2021-10-28 13:35:00|9248.47|9248.47|9248.84|9248.84|9248.84|9248.84|9248.47|9248.47|0
1635428110000|2021-10-28 13:35:10|9248.47|9248.47|9252.12|9252.12|9252.12|9252.12|9247.4|9247.4|0
1635428130000|2021-10-28 13:35:30|9251|9251|9248.03|9248.03|9251|9251|9248.03|9248.03|0
1635428140000|2021-10-28 13:35:40|9247.75|9247.75|9247.75|9247.75|9247.75|9247.75|9247.75|9247.75|0
1635428150000|2021-10-28 13:35:50|9247.47|9247.47|9245.2|9245.2|9247.47|9247.47|9245.2|9245.2|0
1635428160000|2021-10-28 13:36:00|9242.93|9242.93|9244.53|9244.53|9244.7|9244.7|9242.43|9242.43|0
1635428170000|2021-10-28 13:36:10|9244.17|9244.17|9243.8|9243.8|9244.17|9244.17|9243.8|9243.8|0
1635428180000|2021-10-28 13:36:20|9241.53|9241.53|9239.08|9239.08|9241.53|9241.53|9239.08|9239.08|0
1635428210000|2021-10-28 13:36:50|9239.78|9239.78|9237.33|9237.33|9239.78|9239.78|9237.33|9237.33|0
1635428220000|2021-10-28 13:37:00|9237.05|9237.05|9237.76|9237.76|9237.76|9237.76|9237.05|9237.05|0
1635428230000|2021-10-28 13:37:10|9238.01|9238.01|9238.72|9238.72|9238.72|9238.72|9238.01|9238.01|0
1635428250000|2021-10-28 13:37:30|9239.43|9239.43|9239.66|9239.66|9239.66|9239.66|9239.43|9239.43|0
1635428260000|2021-10-28 13:37:40|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|0
1635428280000|2021-10-28 13:38:00|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|0
1635428290000|2021-10-28 13:38:10|9237.39|9237.39|9239.17|9239.17|9239.17|9239.17|9237.39|9237.39|0
1635428320000|2021-10-28 13:38:40|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|0
1635428340000|2021-10-28 13:39:00|9237.04|9237.04|9234.28|9234.28|9237.04|9237.04|9234.19|9234.19|0
1635428370000|2021-10-28 13:39:30|9236.55|9236.55|9233.72|9233.72|9236.55|9236.55|9233.72|9233.72|0
1635428380000|2021-10-28 13:39:40|9234.43|9234.43|9235.66|9235.66|9235.85|9235.85|9234.43|9234.43|0
1635428390000|2021-10-28 13:39:50|9236.37|9236.37|9235.92|9235.92|9236.37|9236.37|9235.92|9235.92|0
1635428410000|2021-10-28 13:40:10|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|0
1635428430000|2021-10-28 13:40:30|9232.94|9232.94|9232.57|9232.57|9232.94|9232.94|9232.57|9232.57|0
1635428440000|2021-10-28 13:40:40|9231.87|9231.87|9231.16|9231.16|9231.87|9231.87|9231.16|9231.16|0
1635428450000|2021-10-28 13:40:50|9230.09|9230.09|9229.72|9229.72|9230.09|9230.09|9229.72|9229.72|0
1635428470000|2021-10-28 13:41:10|9229.01|9229.01|9228.03|9228.03|9229.01|9229.01|9228.03|9228.03|0
1635428480000|2021-10-28 13:41:20|9227.86|9227.86|9227.86|9227.86|9227.86|9227.86|9227.86|9227.86|0
1635428490000|2021-10-28 13:41:30|9229.27|9229.27|9228.57|9228.57|9229.27|9229.27|9228.57|9228.57|0
1635428500000|2021-10-28 13:41:40|9228.38|9228.38|9226.3|9226.3|9228.57|9228.57|9226.3|9226.3|0
1635428510000|2021-10-28 13:41:50|9227.71|9227.71|9227.12|9227.12|9227.71|9227.71|9227.12|9227.12|0
1635428520000|2021-10-28 13:42:00|9227.67|9227.67|9229.09|9229.09|9229.09|9229.09|9227.67|9227.67|0
1635428530000|2021-10-28 13:42:10|9229.31|9229.31|9231.58|9231.58|9231.58|9231.58|9229.31|9229.31|0
1635428540000|2021-10-28 13:42:20|9231.75|9231.75|9231.98|9231.98|9231.98|9231.98|9231.75|9231.75|0
1635428560000|2021-10-28 13:42:40|9232.69|9232.69|9232.69|9232.69|9232.69|9232.69|9232.69|9232.69|0
1635428580000|2021-10-28 13:43:00|9234.96|9234.96|9235.46|9235.46|9235.46|9235.46|9234.96|9234.96|0
1635428590000|2021-10-28 13:43:10|9235.74|9235.74|9237.02|9237.02|9238.01|9238.01|9235.74|9235.74|0
1635428620000|2021-10-28 13:43:40|9238.44|9238.44|9238.44|9238.44|9238.44|9238.44|9238.44|9238.44|0
1635428630000|2021-10-28 13:43:50|9239.15|9239.15|9241.4|9241.4|9241.4|9241.4|9239.15|9239.15|0
1635428640000|2021-10-28 13:44:00|9241.22|9241.22|9241.68|9241.68|9241.68|9241.68|9241.22|9241.22|0
1635428680000|2021-10-28 13:44:40|9241.86|9241.86|9243.28|9243.28|9243.28|9243.28|9241.86|9241.86|0
1635428690000|2021-10-28 13:44:50|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|0
1635428710000|2021-10-28 13:45:10|9243.26|9243.26|9243.45|9243.45|9243.45|9243.45|9243.26|9243.26|0
1635428720000|2021-10-28 13:45:20|9243.22|9243.22|9243.22|9243.22|9243.22|9243.22|9243.22|9243.22|0
1635428740000|2021-10-28 13:45:40|9240.95|9240.95|9240.95|9240.95|9240.95|9240.95|9240.95|9240.95|0
1635428760000|2021-10-28 13:46:00|9240.78|9240.78|9240.78|9240.78|9240.78|9240.78|9240.78|9240.78|0
1635428790000|2021-10-28 13:46:30|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|0
1635428830000|2021-10-28 13:47:10|9243.23|9243.23|9243.05|9243.05|9243.42|9243.42|9243.05|9243.05|0
1635428840000|2021-10-28 13:47:20|9242.87|9242.87|9242.68|9242.68|9242.87|9242.87|9242.68|9242.68|0
1635428850000|2021-10-28 13:47:30|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|0
1635428860000|2021-10-28 13:47:40|9241.61|9241.61|9239.08|9239.08|9241.61|9241.61|9238.55|9238.55|0
1635428870000|2021-10-28 13:47:50|9238.89|9238.89|9240.31|9240.31|9240.31|9240.31|9238.89|9238.89|0
1635428890000|2021-10-28 13:48:10|9241.01|9241.01|9241.01|9241.01|9241.01|9241.01|9241.01|9241.01|0
1635428910000|2021-10-28 13:48:30|9241.72|9241.72|9241.72|9241.72|9241.72|9241.72|9241.72|9241.72|0
1635428930000|2021-10-28 13:48:50|9242.27|9242.27|9242.83|9242.83|9242.83|9242.83|9242.27|9242.27|0
1635428940000|2021-10-28 13:49:00|9243.1|9243.1|9243.1|9243.1|9243.1|9243.1|9243.1|9243.1|0
1635428970000|2021-10-28 13:49:30|9243.81|9243.81|9243.81|9243.81|9243.81|9243.81|9243.81|9243.81|0
1635428980000|2021-10-28 13:49:40|9244.54|9244.54|9244.54|9244.54|9244.54|9244.54|9244.54|9244.54|0
1635428990000|2021-10-28 13:49:50|9244.26|9244.26|9244.26|9244.26|9244.26|9244.26|9244.26|9244.26|0
1635429000000|2021-10-28 13:50:00|9246.53|9246.53|9246.53|9246.53|9246.81|9246.81|9246.53|9246.53|0
1635429010000|2021-10-28 13:50:10|9245.12|9245.12|9245.17|9245.17|9245.17|9245.17|9244.18|9244.18|0
1635429030000|2021-10-28 13:50:30|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|0
1635429040000|2021-10-28 13:50:40|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|0
1635429060000|2021-10-28 13:51:00|9243.8|9243.8|9243.8|9243.8|9243.8|9243.8|9243.8|9243.8|0
1635429070000|2021-10-28 13:51:10|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|0
1635429090000|2021-10-28 13:51:30|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|0
1635429100000|2021-10-28 13:51:40|9243.79|9243.79|9243.79|9243.79|9243.79|9243.79|9243.79|9243.79|0
1635429110000|2021-10-28 13:51:50|9246.06|9246.06|9243.79|9243.79|9246.06|9246.06|9243.79|9243.79|0
1635429120000|2021-10-28 13:52:00|9244.16|9244.16|9244.34|9244.34|9244.34|9244.34|9244.16|9244.16|0
1635429130000|2021-10-28 13:52:10|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|0
1635429150000|2021-10-28 13:52:30|9244.32|9244.32|9243.95|9243.95|9244.32|9244.32|9243.95|9243.95|0
1635429170000|2021-10-28 13:52:50|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|0
1635429180000|2021-10-28 13:53:00|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|0
1635429210000|2021-10-28 13:53:30|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|0
1635429240000|2021-10-28 13:54:00|9243.39|9243.39|9242.69|9242.69|9243.39|9243.39|9241.27|9241.27|0
1635429250000|2021-10-28 13:54:10|9241.98|9241.98|9241.18|9241.18|9241.98|9241.98|9241.18|9241.18|0
1635429280000|2021-10-28 13:54:40|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|0
1635429300000|2021-10-28 13:55:00|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|0
1635429320000|2021-10-28 13:55:20|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|0
1635429330000|2021-10-28 13:55:30|9242.76|9242.76|9242.76|9242.76|9242.76|9242.76|9242.76|9242.76|0
1635429350000|2021-10-28 13:55:50|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|0
1635429360000|2021-10-28 13:56:00|9240.12|9240.12|9239.57|9239.57|9240.12|9240.12|9239.57|9239.57|0
1635429380000|2021-10-28 13:56:20|9240.28|9240.28|9240.28|9240.28|9240.28|9240.28|9240.28|9240.28|0
1635429430000|2021-10-28 13:57:10|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|0
1635429440000|2021-10-28 13:57:20|9239.84|9239.84|9239.84|9239.84|9239.84|9239.84|9239.84|9239.84|0
1635429450000|2021-10-28 13:57:30|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|0
1635429460000|2021-10-28 13:57:40|9237.85|9237.85|9240.29|9240.29|9240.4|9240.4|9237.85|9237.85|0
1635429470000|2021-10-28 13:57:50|9241|9241|9241.7|9241.7|9241.7|9241.7|9241|9241|0
1635429480000|2021-10-28 13:58:00|9241.98|9241.98|9241.43|9241.43|9241.98|9241.98|9241.43|9241.43|0
1635429490000|2021-10-28 13:58:10|9240.72|9240.72|9240.72|9240.72|9240.72|9240.72|9240.72|9240.72|0
1635429530000|2021-10-28 13:58:50|9240.91|9240.91|9240.91|9240.91|9240.91|9240.91|9240.91|9240.91|0
1635429600000|2021-10-28 14:00:00|9240.2|9240.2|9242.47|9242.47|9242.47|9242.47|9240.2|9240.2|0
1635429610000|2021-10-28 14:00:10|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|0
1635429640000|2021-10-28 14:00:40|9243.02|9243.02|9243.2|9243.2|9243.2|9243.2|9243.02|9243.02|0
1635429650000|2021-10-28 14:00:50|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|0
1635429660000|2021-10-28 14:01:00|9243.68|9243.68|9243.25|9243.25|9244.66|9244.66|9243.25|9243.25|0
1635429690000|2021-10-28 14:01:30|9243.62|9243.62|9243.78|9243.78|9243.98|9243.98|9243.61|9243.61|0
1635429700000|2021-10-28 14:01:40|9241.51|9241.51|9243.95|9243.95|9243.95|9243.95|9241.51|9241.51|0
1635429710000|2021-10-28 14:01:50|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|0
1635429720000|2021-10-28 14:02:00|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|0
1635429740000|2021-10-28 14:02:20|9243.4|9243.4|9243.4|9243.4|9243.4|9243.4|9243.4|9243.4|0
1635429760000|2021-10-28 14:02:40|9243.12|9243.12|9240.3|9240.3|9243.12|9243.12|9240.3|9240.3|0
1635429770000|2021-10-28 14:02:50|9240.03|9240.03|9240.03|9240.03|9240.03|9240.03|9240.03|9240.03|0
1635429790000|2021-10-28 14:03:10|9240.58|9240.58|9240.58|9240.58|9240.58|9240.58|9240.58|9240.58|0
1635429800000|2021-10-28 14:03:20|9241.29|9241.29|9240.58|9240.58|9241.29|9241.29|9240.58|9240.58|0
1635429810000|2021-10-28 14:03:30|9238.31|9238.31|9238.31|9238.31|9238.31|9238.31|9238.31|9238.31|0
1635429820000|2021-10-28 14:03:40|9236.89|9236.89|9235.25|9235.25|9236.89|9236.89|9235.25|9235.25|0
1635429830000|2021-10-28 14:03:50|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|0
1635429850000|2021-10-28 14:04:10|9236.67|9236.67|9238.79|9238.79|9238.79|9238.79|9236.67|9236.67|0
1635429860000|2021-10-28 14:04:20|9238.08|9238.08|9240.35|9240.35|9240.35|9240.35|9238.08|9238.08|0
1635429900000|2021-10-28 14:05:00|9242.62|9242.62|9240.5|9240.5|9242.62|9242.62|9240.5|9240.5|0
1635429910000|2021-10-28 14:05:10|9241.21|9241.21|9241.21|9241.21|9241.21|9241.21|9241.21|9241.21|0
1635429920000|2021-10-28 14:05:20|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|0
1635429940000|2021-10-28 14:05:40|9239.64|9239.64|9239.64|9239.64|9239.64|9239.64|9239.64|9239.64|0
1635429950000|2021-10-28 14:05:50|9239.42|9239.42|9239.25|9239.25|9239.42|9239.42|9239.25|9239.25|0
1635429960000|2021-10-28 14:06:00|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|0
1635429970000|2021-10-28 14:06:10|9240.66|9240.66|9240.66|9240.66|9240.66|9240.66|9240.66|9240.66|0
1635429980000|2021-10-28 14:06:20|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|9239.95|0
1635429990000|2021-10-28 14:06:30|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|0
1635430000000|2021-10-28 14:06:40|9239.86|9239.86|9240.05|9240.05|9240.05|9240.05|9239.86|9239.86|0
1635430040000|2021-10-28 14:07:20|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|0
1635430070000|2021-10-28 14:07:50|9242.15|9242.15|9245.13|9245.13|9245.13|9245.13|9242.15|9242.15|0
1635430080000|2021-10-28 14:08:00|9244.94|9244.94|9246.36|9246.36|9246.36|9246.36|9244.94|9244.94|0
1635430090000|2021-10-28 14:08:10|9247.06|9247.06|9249.8|9249.8|9249.8|9249.8|9247.06|9247.06|0
1635430100000|2021-10-28 14:08:20|9249.61|9249.61|9249.61|9249.61|9249.61|9249.61|9249.61|9249.61|0
1635430130000|2021-10-28 14:08:50|9250.32|9250.32|9250.32|9250.32|9250.32|9250.32|9250.32|9250.32|0
1635430140000|2021-10-28 14:09:00|9250.5|9250.5|9250.32|9250.32|9250.5|9250.5|9250.32|9250.32|0
1635430150000|2021-10-28 14:09:10|9249.61|9249.61|9248.9|9248.9|9249.61|9249.61|9248.9|9248.9|0
1635430160000|2021-10-28 14:09:20|9250|9250|9249.41|9249.41|9250|9250|9249.41|9249.41|0
1635430180000|2021-10-28 14:09:40|9250.79|9250.79|9253.16|9253.16|9253.16|9253.16|9250.51|9250.51|0
1635430190000|2021-10-28 14:09:50|9253.35|9253.35|9253.35|9253.35|9253.35|9253.35|9253.35|9253.35|0
1635430200000|2021-10-28 14:10:00|9251.08|9251.08|9252.15|9252.15|9252.15|9252.15|9251.08|9251.08|0
1635430210000|2021-10-28 14:10:10|9252.86|9252.86|9251.45|9251.45|9252.86|9252.86|9251.45|9251.45|0
1635430220000|2021-10-28 14:10:20|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|0
1635430230000|2021-10-28 14:10:30|9251.33|9251.33|9252.03|9252.03|9252.03|9252.03|9251.33|9251.33|0
1635430240000|2021-10-28 14:10:40|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|0
1635430250000|2021-10-28 14:10:50|9249.49|9249.49|9251.6|9251.6|9252.31|9252.31|9249.49|9249.49|0
1635430260000|2021-10-28 14:11:00|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|0
1635430270000|2021-10-28 14:11:10|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|0
1635430290000|2021-10-28 14:11:30|9252.22|9252.22|9254.49|9254.49|9254.49|9254.49|9252.22|9252.22|0
1635430300000|2021-10-28 14:11:40|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|0
1635430310000|2021-10-28 14:11:50|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|0
1635430320000|2021-10-28 14:12:00|9254.77|9254.77|9254.49|9254.49|9254.77|9254.77|9254.21|9254.21|0
1635430330000|2021-10-28 14:12:10|9254.85|9254.85|9255.41|9255.41|9255.41|9255.41|9254.85|9254.85|0
1635430340000|2021-10-28 14:12:20|9255.58|9255.58|9255.94|9255.94|9255.94|9255.94|9255.58|9255.58|0
1635430360000|2021-10-28 14:12:40|9256.65|9256.65|9256.65|9256.65|9256.65|9256.65|9256.65|9256.65|0
1635430380000|2021-10-28 14:13:00|9256.1|9256.1|9252.14|9252.14|9256.1|9256.1|9252.14|9252.14|0
1635430390000|2021-10-28 14:13:10|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|0
1635430400000|2021-10-28 14:13:20|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|0
1635430410000|2021-10-28 14:13:30|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|0
1635430420000|2021-10-28 14:13:40|9251.1|9251.1|9251.28|9251.28|9251.28|9251.28|9251.1|9251.1|0
1635430430000|2021-10-28 14:13:50|9251.51|9251.51|9251.51|9251.51|9251.51|9251.51|9251.51|9251.51|0
1635430460000|2021-10-28 14:14:20|9252.22|9252.22|9254.49|9254.49|9254.49|9254.49|9252.22|9252.22|0
1635430490000|2021-10-28 14:14:50|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|0
1635430500000|2021-10-28 14:15:00|9254.92|9254.92|9259.24|9259.24|9259.58|9259.58|9254.92|9254.92|0
1635430510000|2021-10-28 14:15:10|9259.98|9259.98|9260.71|9260.71|9260.71|9260.71|9259.98|9259.98|0
1635430520000|2021-10-28 14:15:20|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|0
1635430530000|2021-10-28 14:15:30|9261.78|9261.78|9261.78|9261.78|9261.78|9261.78|9261.07|9261.07|0
1635430540000|2021-10-28 14:15:40|9259.51|9259.51|9259.51|9259.51|9259.51|9259.51|9259.51|9259.51|0
1635430550000|2021-10-28 14:15:50|9260.22|9260.22|9259.51|9259.51|9260.22|9260.22|9259.51|9259.51|0
1635430560000|2021-10-28 14:16:00|9259.69|9259.69|9259.51|9259.51|9259.69|9259.69|9259.51|9259.51|0
1635430580000|2021-10-28 14:16:20|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|0
1635430600000|2021-10-28 14:16:40|9260.47|9260.47|9260.92|9260.92|9260.92|9260.92|9260.47|9260.47|0
1635430610000|2021-10-28 14:16:50|9263.19|9263.19|9263.9|9263.9|9264.61|9264.61|9263.19|9263.19|0
1635430620000|2021-10-28 14:17:00|9264.61|9264.61|9266.02|9266.02|9266.73|9266.73|9264.61|9264.61|0
1635430630000|2021-10-28 14:17:10|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|0
1635430640000|2021-10-28 14:17:20|9265.09|9265.09|9265.79|9265.79|9265.79|9265.79|9265.09|9265.09|0
1635430650000|2021-10-28 14:17:30|9265.09|9265.09|9266.39|9266.39|9266.39|9266.39|9265.09|9265.09|0
1635430660000|2021-10-28 14:17:40|9267.09|9267.09|9267.09|9267.09|9267.8|9267.8|9267.09|9267.09|0
1635430680000|2021-10-28 14:18:00|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|9264.97|9264.97|0
1635430710000|2021-10-28 14:18:30|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|0
1635430730000|2021-10-28 14:18:50|9267.09|9267.09|9267.37|9267.37|9267.37|9267.37|9267.09|9267.09|0
1635430740000|2021-10-28 14:19:00|9269.64|9269.64|9270.37|9270.37|9270.37|9270.37|9269.64|9269.64|0
1635430750000|2021-10-28 14:19:10|9270|9270|9268.59|9268.59|9270|9270|9268.59|9268.59|0
1635430800000|2021-10-28 14:20:00|9268.31|9268.31|9268.59|9268.59|9268.59|9268.59|9268.31|9268.31|0
1635430820000|2021-10-28 14:20:20|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|0
1635430830000|2021-10-28 14:20:30|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|0
1635430840000|2021-10-28 14:20:40|9267.17|9267.17|9264.2|9264.2|9267.17|9267.17|9264.2|9264.2|0
1635430850000|2021-10-28 14:20:50|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|0
1635430860000|2021-10-28 14:21:00|9261.7|9261.7|9258.72|9258.72|9261.7|9261.7|9258.72|9258.72|0
1635430870000|2021-10-28 14:21:10|9258.02|9258.02|9259.43|9259.43|9259.43|9259.43|9258.02|9258.02|0
1635430880000|2021-10-28 14:21:20|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|0
1635430900000|2021-10-28 14:21:40|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|0
1635430910000|2021-10-28 14:21:50|9263.26|9263.26|9263.97|9263.97|9263.97|9263.97|9262.56|9262.56|0
1635430920000|2021-10-28 14:22:00|9266.24|9266.24|9266.24|9266.24|9266.24|9266.24|9266.24|9266.24|0
1635430930000|2021-10-28 14:22:10|9265.53|9265.53|9265.53|9265.53|9267.8|9267.8|9263.26|9263.26|0
1635430940000|2021-10-28 14:22:20|9266.24|9266.24|9266.8|9266.8|9267.65|9267.65|9264.68|9264.68|0
1635430950000|2021-10-28 14:22:30|9267.89|9267.89|9267.89|9267.89|9267.89|9267.89|9267.89|9267.89|0
1635430960000|2021-10-28 14:22:40|9268.17|9268.17|9266.76|9266.76|9268.17|9268.17|9266.76|9266.76|0
1635430970000|2021-10-28 14:22:50|9268.17|9268.17|9268.88|9268.88|9268.88|9268.88|9268.17|9268.17|0
1635430980000|2021-10-28 14:23:00|9269.11|9269.11|9270.9|9270.9|9271.26|9271.26|9268.4|9268.4|0
1635431000000|2021-10-28 14:23:20|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|0
1635431040000|2021-10-28 14:24:00|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|0
1635431100000|2021-10-28 14:25:00|9270.24|9270.24|9271.4|9271.4|9271.4|9271.4|9270.24|9270.24|0
1635431110000|2021-10-28 14:25:10|9269.13|9269.13|9269.13|9269.13|9269.13|9269.13|9269.13|9269.13|0
1635431130000|2021-10-28 14:25:30|9271.4|9271.4|9270.69|9270.69|9271.4|9271.4|9270.69|9270.69|0
1635431140000|2021-10-28 14:25:40|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|0
1635431160000|2021-10-28 14:26:00|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|0
1635431170000|2021-10-28 14:26:10|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|0
1635431180000|2021-10-28 14:26:20|9270.15|9270.15|9270.32|9270.32|9270.32|9270.32|9270.15|9270.15|0
1635431190000|2021-10-28 14:26:30|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|0
1635431210000|2021-10-28 14:26:50|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|0
1635431230000|2021-10-28 14:27:10|9271.55|9271.55|9271.37|9271.37|9271.55|9271.55|9271.37|9271.37|0
1635431240000|2021-10-28 14:27:20|9270.66|9270.66|9270.66|9270.66|9270.66|9270.66|9270.66|9270.66|0
1635431250000|2021-10-28 14:27:30|9270.48|9270.48|9270.66|9270.66|9270.66|9270.66|9270.48|9270.48|0
1635431260000|2021-10-28 14:27:40|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|0
1635431300000|2021-10-28 14:28:20|9270.78|9270.78|9270.46|9270.46|9271.87|9271.87|9270.46|9270.46|0
1635431330000|2021-10-28 14:28:50|9270.92|9270.92|9272.01|9272.01|9272.01|9272.01|9270.92|9270.92|0
1635431340000|2021-10-28 14:29:00|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|0
1635431350000|2021-10-28 14:29:10|9272.83|9272.83|9276.56|9276.56|9276.56|9276.56|9272.83|9272.83|0
1635431360000|2021-10-28 14:29:20|9276.2|9276.2|9276.2|9276.2|9276.2|9276.2|9276.2|9276.2|0
1635431390000|2021-10-28 14:29:50|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|0
1635431400000|2021-10-28 14:30:00|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|0
1635431420000|2021-10-28 14:30:20|9277.94|9277.94|9279.03|9279.03|9279.03|9279.03|9277.94|9277.94|0
1635431430000|2021-10-28 14:30:30|9279.76|9279.76|9279.46|9279.46|9280.92|9280.92|9279.46|9279.46|0
1635431440000|2021-10-28 14:30:40|9279.69|9279.69|9280.31|9280.31|9280.67|9280.67|9279.69|9279.69|0
1635431450000|2021-10-28 14:30:50|9279.58|9279.58|9278.84|9278.84|9279.58|9279.58|9278.66|9278.66|0
1635431460000|2021-10-28 14:31:00|9278.13|9278.13|9278.48|9278.48|9278.84|9278.84|9278.13|9278.13|0
1635431470000|2021-10-28 14:31:10|9276.21|9276.21|9274.56|9274.56|9276.21|9276.21|9274.56|9274.56|0
1635431480000|2021-10-28 14:31:20|9274.2|9274.2|9272.53|9272.53|9274.2|9274.2|9272.53|9272.53|0
1635431490000|2021-10-28 14:31:30|9271.12|9271.12|9270.41|9270.41|9271.12|9271.12|9270.41|9270.41|0
1635431510000|2021-10-28 14:31:50|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|0
1635431520000|2021-10-28 14:32:00|9271.12|9271.12|9270.84|9270.84|9271.12|9271.12|9270.84|9270.84|0
1635431530000|2021-10-28 14:32:10|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|0
1635431540000|2021-10-28 14:32:20|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|0
1635431580000|2021-10-28 14:33:00|9268.47|9268.47|9270.4|9270.4|9270.4|9270.4|9267.76|9267.76|0
1635431590000|2021-10-28 14:33:10|9269.69|9269.69|9271.11|9271.11|9271.11|9271.11|9269.69|9269.69|0
1635431600000|2021-10-28 14:33:20|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|0
1635431610000|2021-10-28 14:33:30|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|0
1635431620000|2021-10-28 14:33:40|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|0
1635431660000|2021-10-28 14:34:20|9271.66|9271.66|9272.37|9272.37|9272.37|9272.37|9271.66|9271.66|0
1635431670000|2021-10-28 14:34:30|9272.09|9272.09|9271.72|9271.72|9272.09|9272.09|9271.72|9271.72|0
1635431680000|2021-10-28 14:34:40|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|0
1635431690000|2021-10-28 14:34:50|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|0
1635431710000|2021-10-28 14:35:10|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|0
1635431750000|2021-10-28 14:35:50|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|0
1635431760000|2021-10-28 14:36:00|9273.69|9273.69|9274.22|9274.22|9274.4|9274.4|9273.69|9273.69|0
1635431770000|2021-10-28 14:36:10|9273.94|9273.94|9273.94|9273.94|9273.94|9273.94|9273.94|9273.94|0
1635431780000|2021-10-28 14:36:20|9274.22|9274.22|9274.49|9274.49|9274.49|9274.49|9274.22|9274.22|0
1635431810000|2021-10-28 14:36:50|9274.13|9274.13|9274.13|9274.13|9274.13|9274.13|9274.13|9274.13|0
1635431830000|2021-10-28 14:37:10|9274.3|9274.3|9273.93|9273.93|9274.3|9274.3|9273.93|9273.93|0
1635431850000|2021-10-28 14:37:30|9276.05|9276.05|9278.18|9278.18|9278.78|9278.78|9276.05|9276.05|0
1635431860000|2021-10-28 14:37:40|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|0
1635431870000|2021-10-28 14:37:50|9276.77|9276.77|9281.49|9281.49|9281.49|9281.49|9276.77|9276.77|0
1635431890000|2021-10-28 14:38:10|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|0
1635431910000|2021-10-28 14:38:30|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|0
1635431960000|2021-10-28 14:39:20|9282.05|9282.05|9283.96|9283.96|9283.96|9283.96|9282.05|9282.05|0
1635431970000|2021-10-28 14:39:30|9284.67|9284.67|9284.31|9284.31|9284.67|9284.67|9284.31|9284.31|0
1635431980000|2021-10-28 14:39:40|9284.67|9284.67|9285.04|9285.04|9285.04|9285.04|9284.67|9284.67|0
1635431990000|2021-10-28 14:39:50|9284.33|9284.33|9284.35|9284.35|9284.35|9284.35|9283.62|9283.62|0
1635432000000|2021-10-28 14:40:00|9285.06|9285.06|9286.84|9286.84|9287.55|9287.55|9285.06|9285.06|0
1635432010000|2021-10-28 14:40:10|9286.47|9286.47|9286.84|9286.84|9286.84|9286.84|9285.77|9285.77|0
1635432020000|2021-10-28 14:40:20|9286.13|9286.13|9286.84|9286.84|9286.84|9286.84|9286.13|9286.13|0
1635432030000|2021-10-28 14:40:30|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|0
1635432050000|2021-10-28 14:40:50|9286.93|9286.93|9287.27|9287.27|9287.27|9287.27|9286.56|9286.56|0
1635432060000|2021-10-28 14:41:00|9287.64|9287.64|9287.2|9287.2|9289.08|9289.08|9287.2|9287.2|0
1635432090000|2021-10-28 14:41:30|9286.84|9286.84|9287.02|9287.02|9287.02|9287.02|9286.84|9286.84|0
1635432100000|2021-10-28 14:41:40|9286.66|9286.66|9286.66|9286.66|9286.66|9286.66|9286.66|9286.66|0
1635432110000|2021-10-28 14:41:50|9286.84|9286.84|9286.84|9286.84|9287.38|9287.38|9286.67|9286.67|0
1635432120000|2021-10-28 14:42:00|9287.01|9287.01|9287.29|9287.29|9287.29|9287.29|9287.01|9287.01|0
1635432130000|2021-10-28 14:42:10|9288|9288|9288|9288|9288|9288|9288|9288|0
1635432140000|2021-10-28 14:42:20|9287.81|9287.81|9288|9288|9288|9288|9287.81|9287.81|0
1635432150000|2021-10-28 14:42:30|9288.22|9288.22|9288.22|9288.22|9288.22|9288.22|9287.52|9287.52|0
1635432160000|2021-10-28 14:42:40|9287.52|9287.52|9287.52|9287.52|9287.52|9287.52|9287.52|9287.52|0
1635432180000|2021-10-28 14:43:00|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|0
1635432190000|2021-10-28 14:43:10|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|0
1635432220000|2021-10-28 14:43:40|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|0
1635432230000|2021-10-28 14:43:50|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|0
1635432240000|2021-10-28 14:44:00|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|0
1635432260000|2021-10-28 14:44:20|9288.48|9288.48|9286|9286|9288.48|9288.48|9286|9286|0
1635432280000|2021-10-28 14:44:40|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|0
1635432290000|2021-10-28 14:44:50|9285.45|9285.45|9285.26|9285.26|9285.45|9285.45|9285.26|9285.26|0
1635432310000|2021-10-28 14:45:10|9284.89|9284.89|9285.15|9285.15|9285.15|9285.15|9284.44|9284.44|0
1635432320000|2021-10-28 14:45:20|9285.37|9285.37|9284.67|9284.67|9285.37|9285.37|9284.67|9284.67|0
1635432330000|2021-10-28 14:45:30|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|0
1635432340000|2021-10-28 14:45:40|9287.06|9287.06|9287.77|9287.77|9288.48|9288.48|9287.06|9287.06|0
1635432350000|2021-10-28 14:45:50|9290.04|9290.04|9289.68|9289.68|9290.04|9290.04|9289.68|9289.68|0
1635432360000|2021-10-28 14:46:00|9288.97|9288.97|9288.97|9288.97|9289.68|9289.68|9288.97|9288.97|0
1635432390000|2021-10-28 14:46:30|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|0
1635432420000|2021-10-28 14:47:00|9287.9|9287.9|9283.63|9283.63|9287.9|9287.9|9283.63|9283.63|0
1635432430000|2021-10-28 14:47:10|9283.81|9283.81|9282.9|9282.9|9283.81|9283.81|9282.9|9282.9|0
1635432450000|2021-10-28 14:47:30|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|0
1635432480000|2021-10-28 14:48:00|9283.44|9283.44|9282.89|9282.89|9283.44|9283.44|9282.89|9282.89|0
1635432490000|2021-10-28 14:48:10|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|0
1635432500000|2021-10-28 14:48:20|9284.58|9284.58|9285.29|9285.29|9285.29|9285.29|9284.58|9284.58|0
1635432530000|2021-10-28 14:48:50|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|0
1635432570000|2021-10-28 14:49:30|9283.87|9283.87|9281.52|9281.52|9283.87|9283.87|9281.52|9281.52|0
1635432590000|2021-10-28 14:49:50|9282.94|9282.94|9281.38|9281.38|9283.65|9283.65|9281.38|9281.38|0
1635432600000|2021-10-28 14:50:00|9283.65|9283.65|9284.25|9284.25|9284.52|9284.52|9283.65|9283.65|0
1635432620000|2021-10-28 14:50:20|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|0
1635432640000|2021-10-28 14:50:40|9284.71|9284.71|9286.12|9286.12|9286.12|9286.12|9284.71|9284.71|0
1635432650000|2021-10-28 14:50:50|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|0
1635432670000|2021-10-28 14:51:10|9285.14|9285.14|9284.43|9284.43|9285.14|9285.14|9284.43|9284.43|0
1635432680000|2021-10-28 14:51:20|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|0
1635432700000|2021-10-28 14:51:40|9283.99|9283.99|9283.99|9283.99|9283.99|9283.99|9283.99|9283.99|0
1635432730000|2021-10-28 14:52:10|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|0
1635432750000|2021-10-28 14:52:30|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|0
1635432770000|2021-10-28 14:52:50|9285.04|9285.04|9284.33|9284.33|9285.04|9285.04|9284.33|9284.33|0
1635432780000|2021-10-28 14:53:00|9282.06|9282.06|9279.79|9279.79|9282.06|9282.06|9279.79|9279.79|0
1635432800000|2021-10-28 14:53:20|9280.07|9280.07|9279.79|9279.79|9280.07|9280.07|9279.79|9279.79|0
1635432830000|2021-10-28 14:53:50|9278.37|9278.37|9278.1|9278.1|9278.37|9278.37|9278.1|9278.1|0
1635432840000|2021-10-28 14:54:00|9277.82|9277.82|9277.6|9277.6|9277.82|9277.82|9277.6|9277.6|0
1635432860000|2021-10-28 14:54:20|9278.3|9278.3|9278.3|9278.3|9278.3|9278.3|9278.3|9278.3|0
1635432890000|2021-10-28 14:54:50|9276.89|9276.89|9276.89|9276.89|9278.3|9278.3|9276.89|9276.89|0
1635432900000|2021-10-28 14:55:00|9276.52|9276.52|9277.94|9277.94|9277.94|9277.94|9276.52|9276.52|0
1635432910000|2021-10-28 14:55:10|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|0
1635432950000|2021-10-28 14:55:50|9277.94|9277.94|9278.12|9278.12|9278.12|9278.12|9277.94|9277.94|0
1635433010000|2021-10-28 14:56:50|9277.75|9277.75|9277.39|9277.39|9277.75|9277.75|9277.39|9277.39|0
1635433020000|2021-10-28 14:57:00|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|0
1635433030000|2021-10-28 14:57:10|9275.48|9275.48|9275.48|9275.48|9275.48|9275.48|9275.48|9275.48|0
1635433040000|2021-10-28 14:57:20|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|0
1635433050000|2021-10-28 14:57:30|9274.59|9274.59|9274.59|9274.59|9274.59|9274.59|9274.59|9274.59|0
1635433060000|2021-10-28 14:57:40|9273.88|9273.88|9274.59|9274.59|9274.59|9274.59|9273.88|9273.88|0
1635433070000|2021-10-28 14:57:50|9274.87|9274.87|9275.23|9275.23|9275.23|9275.23|9274.87|9274.87|0
1635433080000|2021-10-28 14:58:00|9275.4|9275.4|9275.68|9275.68|9275.68|9275.68|9275.4|9275.4|0
1635433100000|2021-10-28 14:58:20|9275.86|9275.86|9275.86|9275.86|9275.86|9275.86|9275.86|9275.86|0
1635433130000|2021-10-28 14:58:50|9276.8|9276.8|9277.33|9277.33|9277.5|9277.5|9276.8|9276.8|0
1635433150000|2021-10-28 14:59:10|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|0
1635433170000|2021-10-28 14:59:30|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|0
1635433180000|2021-10-28 14:59:40|9279.51|9279.51|9281.7|9281.7|9281.7|9281.7|9279.51|9279.51|0
1635433200000|2021-10-28 15:00:00|9281.52|9281.52|9283.79|9283.79|9283.79|9283.79|9281.52|9281.52|0
1635433210000|2021-10-28 15:00:10|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|0
1635433220000|2021-10-28 15:00:20|9282.72|9282.72|9283.15|9283.15|9283.42|9283.42|9282.01|9282.01|0
1635433240000|2021-10-28 15:00:40|9283.33|9283.33|9283.05|9283.05|9283.33|9283.33|9283.05|9283.05|0
1635433260000|2021-10-28 15:01:00|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|0
1635433270000|2021-10-28 15:01:10|9282.05|9282.05|9281.82|9281.82|9282.05|9282.05|9281.82|9281.82|0
1635433300000|2021-10-28 15:01:40|9282.1|9282.1|9285.41|9285.41|9285.78|9285.78|9282.1|9282.1|0
1635433310000|2021-10-28 15:01:50|9285.58|9285.58|9284.65|9284.65|9285.75|9285.75|9284.65|9284.65|0
1635433320000|2021-10-28 15:02:00|9283.94|9283.94|9283.51|9283.51|9283.94|9283.94|9283.24|9283.24|0
1635433330000|2021-10-28 15:02:10|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|0
1635433340000|2021-10-28 15:02:20|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|0
1635433350000|2021-10-28 15:02:30|9283.68|9283.68|9283.32|9283.32|9283.68|9283.68|9283.32|9283.32|0
1635433370000|2021-10-28 15:02:50|9283.04|9283.04|9282.33|9282.33|9283.04|9283.04|9282.33|9282.33|0
1635433380000|2021-10-28 15:03:00|9282.06|9282.06|9282.06|9282.06|9282.06|9282.06|9282.06|9282.06|0
1635433390000|2021-10-28 15:03:10|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|0
1635433400000|2021-10-28 15:03:20|9280.64|9280.64|9279.93|9279.93|9280.64|9280.64|9279.23|9279.23|0
1635433420000|2021-10-28 15:03:40|9280.3|9280.3|9279.59|9279.59|9280.3|9280.3|9279.59|9279.59|0
1635433430000|2021-10-28 15:03:50|9277.47|9277.47|9276.04|9276.04|9277.47|9277.47|9275.67|9275.67|0
1635433440000|2021-10-28 15:04:00|9275.33|9275.33|9276.04|9276.04|9276.04|9276.04|9274.62|9274.62|0
1635433450000|2021-10-28 15:04:10|9275.33|9275.33|9275.14|9275.14|9275.33|9275.33|9275.14|9275.14|0
1635433460000|2021-10-28 15:04:20|9274.44|9274.44|9273.58|9273.58|9275.14|9275.14|9272.87|9272.87|0
1635433480000|2021-10-28 15:04:40|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|0
1635433500000|2021-10-28 15:05:00|9271.86|9271.86|9272.57|9272.57|9272.57|9272.57|9271.86|9271.86|0
1635433510000|2021-10-28 15:05:10|9272.85|9272.85|9273.07|9273.07|9273.07|9273.07|9272.85|9272.85|0
1635433530000|2021-10-28 15:05:30|9273.26|9273.26|9273.43|9273.43|9273.43|9273.43|9273.26|9273.26|0
1635433540000|2021-10-28 15:05:40|9273.6|9273.6|9273.87|9273.87|9273.87|9273.87|9273.6|9273.6|0
1635433550000|2021-10-28 15:05:50|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|0
1635433580000|2021-10-28 15:06:20|9272.8|9272.8|9273.08|9273.08|9273.35|9273.35|9272.8|9272.8|0
1635433600000|2021-10-28 15:06:40|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|0
1635433620000|2021-10-28 15:07:00|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|0
1635433630000|2021-10-28 15:07:10|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|0
1635433650000|2021-10-28 15:07:30|9273.98|9273.98|9274.69|9274.69|9274.69|9274.69|9273.98|9273.98|0
1635433660000|2021-10-28 15:07:40|9274.96|9274.96|9275.24|9275.24|9275.24|9275.24|9274.96|9274.96|0
1635433700000|2021-10-28 15:08:20|9275.41|9275.41|9275.41|9275.41|9275.41|9275.41|9275.41|9275.41|0
1635433710000|2021-10-28 15:08:30|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|0
1635433720000|2021-10-28 15:08:40|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|0
1635433730000|2021-10-28 15:08:50|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|0
1635433740000|2021-10-28 15:09:00|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|0
1635433770000|2021-10-28 15:09:30|9276.21|9276.21|9275.5|9275.5|9276.21|9276.21|9275.5|9275.5|0
1635433780000|2021-10-28 15:09:40|9276.21|9276.21|9277.62|9277.62|9277.62|9277.62|9276.21|9276.21|0
1635433800000|2021-10-28 15:10:00|9277.81|9277.81|9277.02|9277.02|9277.81|9277.81|9276.39|9276.39|0
1635433840000|2021-10-28 15:10:40|9277.25|9277.25|9277.92|9277.92|9277.92|9277.92|9277.25|9277.25|0
1635433850000|2021-10-28 15:10:50|9277.22|9277.22|9276.48|9276.48|9277.22|9277.22|9276.48|9276.48|0
1635433860000|2021-10-28 15:11:00|9275.77|9275.77|9274.71|9274.71|9275.77|9275.77|9274.36|9274.36|0
1635433870000|2021-10-28 15:11:10|9274|9274|9272.19|9272.19|9274.17|9274.17|9272.19|9272.19|0
1635433880000|2021-10-28 15:11:20|9272.55|9272.55|9272.55|9272.55|9272.55|9272.55|9272.55|9272.55|0
1635433890000|2021-10-28 15:11:30|9272.9|9272.9|9271.3|9271.3|9272.9|9272.9|9271.3|9271.3|0
1635433900000|2021-10-28 15:11:40|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|0
1635433910000|2021-10-28 15:11:50|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|0
1635433920000|2021-10-28 15:12:00|9271.61|9271.61|9271.97|9271.97|9271.97|9271.97|9271.61|9271.61|0
1635433930000|2021-10-28 15:12:10|9272.32|9272.32|9271.97|9271.97|9272.32|9272.32|9271.97|9271.97|0
1635433940000|2021-10-28 15:12:20|9271.26|9271.26|9270.91|9270.91|9271.26|9271.26|9270.91|9270.91|0
1635433950000|2021-10-28 15:12:30|9270.72|9270.72|9266.18|9266.18|9270.72|9270.72|9266.18|9266.18|0
1635433970000|2021-10-28 15:12:50|9265.83|9265.83|9265.48|9265.48|9265.83|9265.83|9265.48|9265.48|0
1635433990000|2021-10-28 15:13:10|9265.12|9265.12|9263.89|9263.89|9265.12|9265.12|9263.54|9263.54|0
1635434000000|2021-10-28 15:13:20|9264.24|9264.24|9263.88|9263.88|9264.24|9264.24|9263.88|9263.88|0
1635434010000|2021-10-28 15:13:30|9263.53|9263.53|9263.53|9263.53|9263.53|9263.53|9263.53|9263.53|0
1635434020000|2021-10-28 15:13:40|9263.17|9263.17|9264.14|9264.14|9264.5|9264.5|9262.23|9262.23|0
1635434030000|2021-10-28 15:13:50|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|0
1635434040000|2021-10-28 15:14:00|9266.23|9266.23|9264.26|9264.26|9266.23|9266.23|9264.26|9264.26|0
1635434050000|2021-10-28 15:14:10|9264.08|9264.08|9263.71|9263.71|9264.08|9264.08|9263.71|9263.71|0
1635434060000|2021-10-28 15:14:20|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|0
1635434070000|2021-10-28 15:14:30|9261.67|9261.67|9261.67|9261.67|9261.67|9261.67|9261.67|9261.67|0
1635434080000|2021-10-28 15:14:40|9261.39|9261.39|9263.05|9263.05|9263.39|9263.39|9260.66|9260.66|0
1635434110000|2021-10-28 15:15:10|9262.88|9262.88|9260.19|9260.19|9262.88|9262.88|9259.71|9259.71|0
1635434120000|2021-10-28 15:15:20|9259.97|9259.97|9259.97|9259.97|9259.97|9259.97|9259.97|9259.97|0
1635434130000|2021-10-28 15:15:30|9259.41|9259.41|9258.71|9258.71|9259.41|9259.41|9258.71|9258.71|0
1635434140000|2021-10-28 15:15:40|9258.88|9258.88|9257.1|9257.1|9258.88|9258.88|9257.1|9257.1|0
1635434150000|2021-10-28 15:15:50|9256.59|9256.59|9253.95|9253.95|9256.59|9256.59|9253.95|9253.95|0
1635434160000|2021-10-28 15:16:00|9253.22|9253.22|9252.01|9252.01|9253.22|9253.22|9252.01|9252.01|0
1635434180000|2021-10-28 15:16:20|9251.65|9251.65|9252.01|9252.01|9252.01|9252.01|9251.65|9251.65|0
1635434190000|2021-10-28 15:16:30|9251.3|9251.3|9248.29|9248.29|9251.3|9251.3|9248.29|9248.29|0
1635434200000|2021-10-28 15:16:40|9247.58|9247.58|9247.92|9247.92|9249.52|9249.52|9246.88|9246.88|0
1635434210000|2021-10-28 15:16:50|9247.22|9247.22|9246.69|9246.69|9247.22|9247.22|9246.51|9246.51|0
1635434220000|2021-10-28 15:17:00|9247.4|9247.4|9253.24|9253.24|9253.24|9253.24|9247.4|9247.4|0
1635434230000|2021-10-28 15:17:10|9253.95|9253.95|9257.93|9257.93|9257.93|9257.93|9253.95|9253.95|0
1635434240000|2021-10-28 15:17:20|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|0
1635434250000|2021-10-28 15:17:30|9257.93|9257.93|9257.23|9257.23|9257.93|9257.93|9257.23|9257.23|0
1635434260000|2021-10-28 15:17:40|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|0
1635434280000|2021-10-28 15:18:00|9257.79|9257.79|9257.98|9257.98|9257.98|9257.98|9257.79|9257.79|0
1635434290000|2021-10-28 15:18:10|9257.79|9257.79|9257.09|9257.09|9257.79|9257.79|9257.09|9257.09|0
1635434310000|2021-10-28 15:18:30|9256.81|9256.81|9256.44|9256.44|9256.81|9256.81|9256.44|9256.44|0
1635434320000|2021-10-28 15:18:40|9256.08|9256.08|9258.2|9258.2|9258.2|9258.2|9256.08|9256.08|0
1635434340000|2021-10-28 15:19:00|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|0
1635434360000|2021-10-28 15:19:20|9259.18|9259.18|9258.91|9258.91|9259.18|9259.18|9258.91|9258.91|0
1635434370000|2021-10-28 15:19:30|9259.62|9259.62|9259.62|9259.62|9259.62|9259.62|9259.62|9259.62|0
1635434380000|2021-10-28 15:19:40|9260.32|9260.32|9260.32|9260.32|9260.32|9260.32|9260.32|9260.32|0
1635434390000|2021-10-28 15:19:50|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|0
1635434400000|2021-10-28 15:20:00|9261.4|9261.4|9262.69|9262.69|9262.69|9262.69|9261.4|9261.4|0
1635434410000|2021-10-28 15:20:10|9263.24|9263.24|9263.06|9263.06|9263.24|9263.24|9263.06|9263.06|0
1635434440000|2021-10-28 15:20:40|9264.15|9264.15|9266.15|9266.15|9266.79|9266.79|9264.15|9264.15|0
1635434450000|2021-10-28 15:20:50|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|0
1635434460000|2021-10-28 15:21:00|9268.08|9268.08|9266.52|9266.52|9268.79|9268.79|9266.52|9266.52|0
1635434470000|2021-10-28 15:21:10|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|0
1635434480000|2021-10-28 15:21:20|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|0
1635434510000|2021-10-28 15:21:50|9266.34|9266.34|9266.15|9266.15|9266.34|9266.34|9266.15|9266.15|0
1635434530000|2021-10-28 15:22:10|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|0
1635434560000|2021-10-28 15:22:40|9267.23|9267.23|9267.23|9267.23|9267.23|9267.23|9266.52|9266.52|0
1635434570000|2021-10-28 15:22:50|9267.6|9267.6|9269.79|9269.79|9269.79|9269.79|9267.6|9267.6|0
1635434580000|2021-10-28 15:23:00|9268.37|9268.37|9265.54|9265.54|9268.37|9268.37|9265.54|9265.54|0
1635434600000|2021-10-28 15:23:20|9265.17|9265.17|9265.17|9265.17|9265.88|9265.88|9265.17|9265.17|0
1635434630000|2021-10-28 15:23:50|9265.54|9265.54|9265.91|9265.91|9265.91|9265.91|9265.54|9265.54|0
1635434640000|2021-10-28 15:24:00|9265.54|9265.54|9266.25|9266.25|9266.25|9266.25|9265.54|9265.54|0
1635434660000|2021-10-28 15:24:20|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|9264.69|9264.69|0
1635434670000|2021-10-28 15:24:30|9267.66|9267.66|9268.37|9268.37|9268.37|9268.37|9267.66|9267.66|0
1635434680000|2021-10-28 15:24:40|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|0
1635434690000|2021-10-28 15:24:50|9266.47|9266.47|9266.24|9266.24|9266.47|9266.47|9266.24|9266.24|0
1635434700000|2021-10-28 15:25:00|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|0
1635434710000|2021-10-28 15:25:10|9265.51|9265.51|9265.78|9265.78|9265.78|9265.78|9265.51|9265.51|0
1635434730000|2021-10-28 15:25:30|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|0
1635434750000|2021-10-28 15:25:50|9266.15|9266.15|9265.98|9265.98|9266.15|9266.15|9265.98|9265.98|0
1635434760000|2021-10-28 15:26:00|9263.71|9263.71|9263.71|9263.71|9263.71|9263.71|9263.71|9263.71|0
1635434770000|2021-10-28 15:26:10|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|0
1635434780000|2021-10-28 15:26:20|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|0
1635434790000|2021-10-28 15:26:30|9265.15|9265.15|9265.15|9265.15|9266.56|9266.56|9265.15|9265.15|0
1635434800000|2021-10-28 15:26:40|9265.86|9265.86|9263.39|9263.39|9265.86|9265.86|9263.39|9263.39|0
1635434810000|2021-10-28 15:26:50|9263.56|9263.56|9263.73|9263.73|9263.73|9263.73|9262.86|9262.86|0
1635434820000|2021-10-28 15:27:00|9263.03|9263.03|9261.42|9261.42|9263.2|9263.2|9261.42|9261.42|0
1635434830000|2021-10-28 15:27:10|9261.23|9261.23|9261.23|9261.23|9261.23|9261.23|9261.23|9261.23|0
1635434840000|2021-10-28 15:27:20|9260.52|9260.52|9260.52|9260.52|9261.23|9261.23|9259.82|9259.82|0
1635434850000|2021-10-28 15:27:30|9260.3|9260.3|9258.52|9258.52|9260.3|9260.3|9258.52|9258.52|0
1635434860000|2021-10-28 15:27:40|9259.22|9259.22|9259.93|9259.93|9259.93|9259.93|9259.22|9259.22|0
1635434870000|2021-10-28 15:27:50|9259.22|9259.22|9259.93|9259.93|9259.93|9259.93|9259.22|9259.22|0
1635434880000|2021-10-28 15:28:00|9259.22|9259.22|9259.3|9259.3|9260.19|9260.19|9258.78|9258.78|0
1635434890000|2021-10-28 15:28:10|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9258.78|9258.78|0
1635434900000|2021-10-28 15:28:20|9259.12|9259.12|9258.57|9258.57|9259.12|9259.12|9258.57|9258.57|0
1635434910000|2021-10-28 15:28:30|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|0
1635434920000|2021-10-28 15:28:40|9256.88|9256.88|9255.65|9255.65|9257.22|9257.22|9254.95|9254.95|0
1635434930000|2021-10-28 15:28:50|9254.95|9254.95|9256.64|9256.64|9256.64|9256.64|9254.95|9254.95|0
1635434940000|2021-10-28 15:29:00|9257.35|9257.35|9257.05|9257.05|9257.75|9257.75|9256.45|9256.45|0
1635434950000|2021-10-28 15:29:10|9257.69|9257.69|9259.79|9259.79|9259.96|9259.96|9257.69|9257.69|0
1635434960000|2021-10-28 15:29:20|9257.52|9257.52|9258.23|9258.23|9258.23|9258.23|9257.52|9257.52|0
1635434970000|2021-10-28 15:29:30|9258.4|9258.4|9259.55|9259.55|9259.83|9259.83|9258.4|9258.4|0
1635434980000|2021-10-28 15:29:40|9259.27|9259.27|9264.88|9264.88|9264.88|9264.88|9259.27|9259.27|0
1635434990000|2021-10-28 15:29:50|9265.1|9265.1|9266.96|9266.96|9267.19|9267.19|9262.83|9262.83|0
1635491700000|2021-10-29 07:15:00|9245.98|9245.98|9248.59|9248.59|9250.74|9250.74|9245.98|9245.98|0
1635491710000|2021-10-29 07:15:10|9248.78|9248.78|9247.95|9247.95|9248.78|9248.78|9247.95|9247.95|0
1635491720000|2021-10-29 07:15:20|9247.24|9247.24|9249.36|9249.36|9249.36|9249.36|9247.24|9247.24|0
1635491730000|2021-10-29 07:15:30|9248.65|9248.65|9250.07|9250.07|9250.07|9250.07|9248.65|9248.65|0
1635491740000|2021-10-29 07:15:40|9247.95|9247.95|9248.65|9248.65|9248.65|9248.65|9247.95|9247.95|0
1635491770000|2021-10-29 07:16:10|9250.92|9250.92|9255.28|9255.28|9255.46|9255.46|9250.92|9250.92|0
1635491780000|2021-10-29 07:16:20|9256.69|9256.69|9257.8|9257.8|9257.8|9257.8|9256.69|9256.69|0
1635491790000|2021-10-29 07:16:30|9256.38|9256.38|9254.03|9254.03|9256.38|9256.38|9254.03|9254.03|0
1635491800000|2021-10-29 07:16:40|9254.21|9254.21|9254.4|9254.4|9254.4|9254.4|9254.21|9254.21|0
1635491810000|2021-10-29 07:16:50|9253.69|9253.69|9255.96|9255.96|9255.96|9255.96|9253.69|9253.69|0
1635491820000|2021-10-29 07:17:00|9256.14|9256.14|9256.6|9256.6|9256.6|9256.6|9256.14|9256.14|0
1635491830000|2021-10-29 07:17:10|9255.89|9255.89|9255.18|9255.18|9255.89|9255.89|9255.18|9255.18|0
1635491840000|2021-10-29 07:17:20|9254.48|9254.48|9252.27|9252.27|9254.48|9254.48|9252.27|9252.27|0
1635491850000|2021-10-29 07:17:30|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|0
1635491870000|2021-10-29 07:17:50|9252.27|9252.27|9251|9251|9252.27|9252.27|9251|9251|0
1635491880000|2021-10-29 07:18:00|9250.66|9250.66|9248.91|9248.91|9250.66|9250.66|9248.2|9248.2|0
1635491890000|2021-10-29 07:18:10|9249.62|9249.62|9250.17|9250.17|9250.17|9250.17|9249.62|9249.62|0
1635491900000|2021-10-29 07:18:20|9251.59|9251.59|9251.09|9251.09|9252.5|9252.5|9251.09|9251.09|0
1635491910000|2021-10-29 07:18:30|9253.36|9253.36|9253.08|9253.08|9253.36|9253.36|9253.08|9253.08|0
1635491920000|2021-10-29 07:18:40|9253.42|9253.42|9252.19|9252.19|9253.6|9253.6|9252.19|9252.19|0
1635491930000|2021-10-29 07:18:50|9252.36|9252.36|9253.59|9253.59|9253.59|9253.59|9252.18|9252.18|0
1635491950000|2021-10-29 07:19:10|9254.3|9254.3|9256.65|9256.65|9256.65|9256.65|9254.3|9254.3|0
1635491960000|2021-10-29 07:19:20|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|0
1635491970000|2021-10-29 07:19:30|9256.51|9256.51|9258.85|9258.85|9258.85|9258.85|9256.51|9256.51|0
1635491980000|2021-10-29 07:19:40|9256.59|9256.59|9258.85|9258.85|9258.85|9258.85|9256.59|9256.59|0
1635492000000|2021-10-29 07:20:00|9258.15|9258.15|9260.27|9260.27|9260.27|9260.27|9258.15|9258.15|0
1635492010000|2021-10-29 07:20:10|9259.56|9259.56|9260.45|9260.45|9260.45|9260.45|9259.56|9259.56|0
1635492020000|2021-10-29 07:20:20|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|0
1635492030000|2021-10-29 07:20:30|9262.58|9262.58|9261.87|9261.87|9262.58|9262.58|9261.87|9261.87|0
1635492040000|2021-10-29 07:20:40|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|0
1635492050000|2021-10-29 07:20:50|9268.68|9268.68|9270.51|9270.51|9270.87|9270.87|9268.68|9268.68|0
1635492060000|2021-10-29 07:21:00|9270.32|9270.32|9272.85|9272.85|9272.85|9272.85|9270.32|9270.32|0
1635492080000|2021-10-29 07:21:20|9271.44|9271.44|9271.07|9271.07|9271.44|9271.44|9271.07|9271.07|0
1635492090000|2021-10-29 07:21:30|9271.41|9271.41|9266.13|9266.13|9271.41|9271.41|9266.13|9266.13|0
1635492100000|2021-10-29 07:21:40|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|0
1635492110000|2021-10-29 07:21:50|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|0
1635492120000|2021-10-29 07:22:00|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|0
1635492130000|2021-10-29 07:22:10|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|0
1635492140000|2021-10-29 07:22:20|9268.38|9268.38|9268.55|9268.55|9269.26|9269.26|9268.38|9268.38|0
1635492150000|2021-10-29 07:22:30|9269.26|9269.26|9269.26|9269.26|9269.26|9269.26|9269.26|9269.26|0
1635492160000|2021-10-29 07:22:40|9268.89|9268.89|9271.52|9271.52|9271.52|9271.52|9268.52|9268.52|0
1635492170000|2021-10-29 07:22:50|9270.82|9270.82|9272.26|9272.26|9272.97|9272.97|9270.82|9270.82|0
1635492180000|2021-10-29 07:23:00|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|0
1635492200000|2021-10-29 07:23:20|9270.14|9270.14|9271.55|9271.55|9271.55|9271.55|9270.14|9270.14|0
1635492210000|2021-10-29 07:23:30|9270.85|9270.85|9266.31|9266.31|9270.85|9270.85|9266.31|9266.31|0
1635492220000|2021-10-29 07:23:40|9266.48|9266.48|9267.03|9267.03|9267.03|9267.03|9266.48|9266.48|0
1635492230000|2021-10-29 07:23:50|9267.39|9267.39|9266.96|9266.96|9267.39|9267.39|9266.69|9266.69|0
1635492240000|2021-10-29 07:24:00|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|0
1635492250000|2021-10-29 07:24:10|9268.04|9268.04|9267.33|9267.33|9268.04|9268.04|9267.33|9267.33|0
1635492260000|2021-10-29 07:24:20|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|0
1635492270000|2021-10-29 07:24:30|9268.22|9268.22|9271.91|9271.91|9271.91|9271.91|9268.22|9268.22|0
1635492280000|2021-10-29 07:24:40|9272.36|9272.36|9273.09|9273.09|9273.09|9273.09|9272.36|9272.36|0
1635492290000|2021-10-29 07:24:50|9273.46|9273.46|9276.31|9276.31|9276.31|9276.31|9273.46|9273.46|0
1635492300000|2021-10-29 07:25:00|9277.73|9277.73|9277.47|9277.47|9279.6|9279.6|9277.47|9277.47|0
1635492310000|2021-10-29 07:25:10|9279.6|9279.6|9278.18|9278.18|9279.6|9279.6|9278.18|9278.18|0
1635492320000|2021-10-29 07:25:20|9277.66|9277.66|9278.62|9278.62|9280.89|9280.89|9277.66|9277.66|0
1635492330000|2021-10-29 07:25:30|9280.74|9280.74|9281.45|9281.45|9281.45|9281.45|9280.03|9280.03|0
1635492340000|2021-10-29 07:25:40|9280.03|9280.03|9280.21|9280.21|9280.92|9280.92|9280.03|9280.03|0
1635492350000|2021-10-29 07:25:50|9282.34|9282.34|9280.4|9280.4|9282.34|9282.34|9280.4|9280.4|0
1635492370000|2021-10-29 07:26:10|9280.17|9280.17|9278.76|9278.76|9280.17|9280.17|9278.76|9278.76|0
1635492380000|2021-10-29 07:26:20|9279.46|9279.46|9279.46|9279.46|9279.46|9279.46|9279.46|9279.46|0
1635492390000|2021-10-29 07:26:30|9280.17|9280.17|9278.05|9278.05|9280.17|9280.17|9277.86|9277.86|0
1635492400000|2021-10-29 07:26:40|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|0
1635492410000|2021-10-29 07:26:50|9274.36|9274.36|9273.66|9273.66|9274.36|9274.36|9273.66|9273.66|0
1635492420000|2021-10-29 07:27:00|9273.1|9273.1|9273.1|9273.1|9273.1|9273.1|9273.1|9273.1|0
1635492430000|2021-10-29 07:27:10|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|0
1635492440000|2021-10-29 07:27:20|9273.65|9273.65|9273.2|9273.2|9273.65|9273.65|9273.2|9273.2|0
1635492460000|2021-10-29 07:27:40|9273.03|9273.03|9273.54|9273.54|9273.54|9273.54|9273.03|9273.03|0
1635492470000|2021-10-29 07:27:50|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|0
1635492480000|2021-10-29 07:28:00|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|0
1635492490000|2021-10-29 07:28:10|9276.01|9276.01|9274.45|9274.45|9276.72|9276.72|9274.45|9274.45|0
1635492500000|2021-10-29 07:28:20|9275.16|9275.16|9275.16|9275.16|9275.16|9275.16|9275.16|9275.16|0
1635492510000|2021-10-29 07:28:30|9275.5|9275.5|9275.5|9275.5|9275.5|9275.5|9275.5|9275.5|0
1635492520000|2021-10-29 07:28:40|9275.67|9275.67|9275.9|9275.9|9278.16|9278.16|9275.67|9275.67|0
1635492540000|2021-10-29 07:29:00|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|0
1635492550000|2021-10-29 07:29:10|9275.56|9275.56|9278.2|9278.2|9278.39|9278.39|9275.56|9275.56|0
1635492560000|2021-10-29 07:29:20|9277.27|9277.27|9277.27|9277.27|9277.27|9277.27|9277.27|9277.27|0
1635492570000|2021-10-29 07:29:30|9277.44|9277.44|9277.44|9277.44|9277.44|9277.44|9277.44|9277.44|0
1635492580000|2021-10-29 07:29:40|9277.25|9277.25|9277.44|9277.44|9277.44|9277.44|9277.25|9277.25|0
1635492600000|2021-10-29 07:30:00|9278.85|9278.85|9279.79|9279.79|9279.79|9279.79|9278.51|9278.51|0
1635492620000|2021-10-29 07:30:20|9282.06|9282.06|9282.77|9282.77|9282.77|9282.77|9282.06|9282.06|0
1635492640000|2021-10-29 07:30:40|9284.19|9284.19|9281.7|9281.7|9284.19|9284.19|9281.7|9281.7|0
1635492660000|2021-10-29 07:31:00|9280.68|9280.68|9281.68|9281.68|9281.68|9281.68|9280.68|9280.68|0
1635492680000|2021-10-29 07:31:20|9279.41|9279.41|9279.41|9279.41|9279.41|9279.41|9279.41|9279.41|0
1635492690000|2021-10-29 07:31:30|9280.11|9280.11|9280.11|9280.11|9280.11|9280.11|9280.11|9280.11|0
1635492700000|2021-10-29 07:31:40|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|0
1635492720000|2021-10-29 07:32:00|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|0
1635492730000|2021-10-29 07:32:10|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|0
1635492740000|2021-10-29 07:32:20|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|0
1635492750000|2021-10-29 07:32:30|9277.5|9277.5|9277.69|9277.69|9277.69|9277.69|9277.5|9277.5|0
1635492780000|2021-10-29 07:33:00|9276.98|9276.98|9275.6|9275.6|9276.98|9276.98|9275.6|9275.6|0
1635492790000|2021-10-29 07:33:10|9273.8|9273.8|9273.25|9273.25|9273.8|9273.8|9273.25|9273.25|0
1635492800000|2021-10-29 07:33:20|9272.54|9272.54|9267.29|9267.29|9272.54|9272.54|9267.29|9267.29|0
1635492810000|2021-10-29 07:33:30|9267.02|9267.02|9269.28|9269.28|9269.28|9269.28|9267.02|9267.02|0
1635492840000|2021-10-29 07:34:00|9269.99|9269.99|9270.7|9270.7|9270.7|9270.7|9269.99|9269.99|0
1635492850000|2021-10-29 07:34:10|9271.06|9271.06|9275.6|9275.6|9275.6|9275.6|9271.06|9271.06|0
1635492880000|2021-10-29 07:34:40|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|0
1635492890000|2021-10-29 07:34:50|9275.26|9275.26|9274.03|9274.03|9275.26|9275.26|9273.85|9273.85|0
1635492900000|2021-10-29 07:35:00|9273.33|9273.33|9272.19|9272.19|9273.33|9273.33|9272.19|9272.19|0
1635492930000|2021-10-29 07:35:30|9271.09|9271.09|9270.25|9270.25|9271.09|9271.09|9270.25|9270.25|0
1635492960000|2021-10-29 07:36:00|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|0
1635492980000|2021-10-29 07:36:20|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|0
1635492990000|2021-10-29 07:36:30|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|0
1635493010000|2021-10-29 07:36:50|9267.69|9267.69|9269.41|9269.41|9269.96|9269.96|9267.69|9267.69|0
1635493020000|2021-10-29 07:37:00|9268.7|9268.7|9267.61|9267.61|9268.7|9268.7|9267.61|9267.61|0
1635493030000|2021-10-29 07:37:10|9267.42|9267.42|9267.24|9267.24|9267.42|9267.42|9267.24|9267.24|0
1635493040000|2021-10-29 07:37:20|9267.07|9267.07|9266.52|9266.52|9267.07|9267.07|9266.52|9266.52|0
1635493050000|2021-10-29 07:37:30|9265.81|9265.81|9264.63|9264.63|9265.81|9265.81|9264.63|9264.63|0
1635493060000|2021-10-29 07:37:40|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|0
1635493070000|2021-10-29 07:37:50|9261.65|9261.65|9259.87|9259.87|9261.65|9261.65|9259.87|9259.87|0
1635493080000|2021-10-29 07:38:00|9259.68|9259.68|9259.5|9259.5|9259.68|9259.68|9259.5|9259.5|0
1635493100000|2021-10-29 07:38:20|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|0
1635493110000|2021-10-29 07:38:30|9260.39|9260.39|9260.58|9260.58|9260.58|9260.58|9260.39|9260.39|0
1635493130000|2021-10-29 07:38:50|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|0
1635493160000|2021-10-29 07:39:20|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|0
1635493180000|2021-10-29 07:39:40|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|0
1635493190000|2021-10-29 07:39:50|9258.53|9258.53|9257.65|9257.65|9258.53|9258.53|9257.65|9257.65|0
1635493210000|2021-10-29 07:40:10|9256.94|9256.94|9257.46|9257.46|9257.65|9257.65|9256.94|9256.94|0
1635493220000|2021-10-29 07:40:20|9257.28|9257.28|9257.28|9257.28|9257.28|9257.28|9257.1|9257.1|0
1635493230000|2021-10-29 07:40:30|9257.65|9257.65|9257.46|9257.46|9257.65|9257.65|9257.46|9257.46|0
1635493240000|2021-10-29 07:40:40|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|0
1635493250000|2021-10-29 07:40:50|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|0
1635493260000|2021-10-29 07:41:00|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|0
1635493290000|2021-10-29 07:41:30|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|0
1635493310000|2021-10-29 07:41:50|9258.97|9258.97|9260.07|9260.07|9260.07|9260.07|9258.97|9258.97|0
1635493320000|2021-10-29 07:42:00|9260.8|9260.8|9261.53|9261.53|9261.53|9261.53|9260.8|9260.8|0
1635493330000|2021-10-29 07:42:10|9261.9|9261.9|9259.63|9259.63|9261.9|9261.9|9259.63|9259.63|0
1635493340000|2021-10-29 07:42:20|9258.92|9258.92|9258.92|9258.92|9258.92|9258.92|9258.92|9258.92|0
1635493350000|2021-10-29 07:42:30|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|0
1635493360000|2021-10-29 07:42:40|9257.66|9257.66|9256.24|9256.24|9257.66|9257.66|9256.24|9256.24|0
1635493370000|2021-10-29 07:42:50|9256.95|9256.95|9259.59|9259.59|9259.59|9259.59|9256.95|9256.95|0
1635493380000|2021-10-29 07:43:00|9259.77|9259.77|9260.14|9260.14|9260.14|9260.14|9259.77|9259.77|0
1635493390000|2021-10-29 07:43:10|9259.43|9259.43|9259.25|9259.25|9259.43|9259.43|9259.25|9259.25|0
1635493400000|2021-10-29 07:43:20|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|0
1635493410000|2021-10-29 07:43:30|9256.27|9256.27|9255.72|9255.72|9256.27|9256.27|9255.72|9255.72|0
1635493430000|2021-10-29 07:43:50|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|0
1635493440000|2021-10-29 07:44:00|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|0
1635493450000|2021-10-29 07:44:10|9253.23|9253.23|9253.23|9253.23|9253.23|9253.23|9253.23|9253.23|0
1635493460000|2021-10-29 07:44:20|9252.52|9252.52|9250.25|9250.25|9252.52|9252.52|9250.25|9250.25|0
1635493470000|2021-10-29 07:44:30|9250.48|9250.48|9250.48|9250.48|9250.48|9250.48|9250.48|9250.48|0
1635493480000|2021-10-29 07:44:40|9249.39|9249.39|9251.29|9251.29|9251.29|9251.29|9249.02|9249.02|0
1635493490000|2021-10-29 07:44:50|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|0
1635493500000|2021-10-29 07:45:00|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|0
1635493550000|2021-10-29 07:45:50|9247.6|9247.6|9247.6|9247.6|9247.6|9247.6|9247.6|9247.6|0
1635493580000|2021-10-29 07:46:20|9249.72|9249.72|9249.72|9249.72|9249.72|9249.72|9249.72|9249.72|0
1635493590000|2021-10-29 07:46:30|9250.43|9250.43|9251.14|9251.14|9251.14|9251.14|9250.43|9250.43|0
1635493620000|2021-10-29 07:47:00|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|0
1635493640000|2021-10-29 07:47:20|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|0
1635493650000|2021-10-29 07:47:30|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|0
1635493680000|2021-10-29 07:48:00|9249.55|9249.55|9249.18|9249.18|9249.55|9249.55|9249.18|9249.18|0
1635493700000|2021-10-29 07:48:20|9246.58|9246.58|9246.58|9246.58|9246.81|9246.81|9246.58|9246.58|0
1635493720000|2021-10-29 07:48:40|9246.77|9246.77|9251.58|9251.58|9251.86|9251.86|9246.77|9246.77|0
1635493730000|2021-10-29 07:48:50|9251.86|9251.86|9251.86|9251.86|9251.86|9251.86|9251.86|9251.86|0
1635493740000|2021-10-29 07:49:00|9251.15|9251.15|9251.15|9251.15|9251.15|9251.15|9251.15|9251.15|0
1635493760000|2021-10-29 07:49:20|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|0
1635493770000|2021-10-29 07:49:30|9252.31|9252.31|9251.61|9251.61|9252.31|9252.31|9251.61|9251.61|0
1635493780000|2021-10-29 07:49:40|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|0
1635493830000|2021-10-29 07:50:30|9246.79|9246.79|9246.08|9246.08|9248.35|9248.35|9246.08|9246.08|0
1635493850000|2021-10-29 07:50:50|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|0
1635493860000|2021-10-29 07:51:00|9247.62|9247.62|9248.33|9248.33|9248.33|9248.33|9247.62|9247.62|0
1635493880000|2021-10-29 07:51:20|9248.51|9248.51|9251|9251|9251.34|9251.34|9248.51|9248.51|0
1635493890000|2021-10-29 07:51:30|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|0
1635493900000|2021-10-29 07:51:40|9249.92|9249.92|9250.1|9250.1|9250.1|9250.1|9249.92|9249.92|0
1635493910000|2021-10-29 07:51:50|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|0
1635493920000|2021-10-29 07:52:00|9249.19|9249.19|9246.92|9246.92|9249.19|9249.19|9246.92|9246.92|0
1635493930000|2021-10-29 07:52:10|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|0
1635493960000|2021-10-29 07:52:40|9248.33|9248.33|9248.33|9248.33|9248.33|9248.33|9248.33|9248.33|0
1635493970000|2021-10-29 07:52:50|9249.04|9249.04|9251.31|9251.31|9251.31|9251.31|9249.04|9249.04|0
1635494000000|2021-10-29 07:53:20|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|0
1635494010000|2021-10-29 07:53:30|9251.9|9251.9|9252.27|9252.27|9252.27|9252.27|9251.9|9251.9|0
1635494020000|2021-10-29 07:53:40|9252.44|9252.44|9254.71|9254.71|9254.71|9254.71|9252.25|9252.25|0
1635494030000|2021-10-29 07:53:50|9254.93|9254.93|9256.79|9256.79|9256.79|9256.79|9254.93|9254.93|0
1635494040000|2021-10-29 07:54:00|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|0
1635494120000|2021-10-29 07:55:20|9256.26|9256.26|9255.99|9255.99|9256.26|9256.26|9255.99|9255.99|0
1635494130000|2021-10-29 07:55:30|9255.76|9255.76|9256.47|9256.47|9256.47|9256.47|9255.76|9255.76|0
1635494140000|2021-10-29 07:55:40|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|0
1635494170000|2021-10-29 07:56:10|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|0
1635494180000|2021-10-29 07:56:20|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|0
1635494190000|2021-10-29 07:56:30|9255.63|9255.63|9256|9256|9256|9256|9255.63|9255.63|0
1635494210000|2021-10-29 07:56:50|9255.55|9255.55|9254.84|9254.84|9255.55|9255.55|9254.84|9254.84|0
1635494220000|2021-10-29 07:57:00|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|0
1635494240000|2021-10-29 07:57:20|9251.84|9251.84|9251.84|9251.84|9251.84|9251.84|9251.84|9251.84|0
1635494250000|2021-10-29 07:57:30|9251.11|9251.11|9251.47|9251.47|9251.47|9251.47|9251.11|9251.11|0
1635494260000|2021-10-29 07:57:40|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|0
1635494270000|2021-10-29 07:57:50|9253.01|9253.01|9252.3|9252.3|9253.01|9253.01|9252.3|9252.3|0
1635494290000|2021-10-29 07:58:10|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|0
1635494310000|2021-10-29 07:58:30|9252.39|9252.39|9250.12|9250.12|9252.39|9252.39|9250.12|9250.12|0
1635494320000|2021-10-29 07:58:40|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|0
1635494330000|2021-10-29 07:58:50|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|0
1635494340000|2021-10-29 07:59:00|9247.32|9247.32|9246.61|9246.61|9247.32|9247.32|9246.61|9246.61|0
1635494370000|2021-10-29 07:59:30|9244.34|9244.34|9245.05|9245.05|9245.05|9245.05|9244.34|9244.34|0
1635494390000|2021-10-29 07:59:50|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|0
1635494400000|2021-10-29 08:00:00|9245.53|9245.53|9245.87|9245.87|9245.87|9245.87|9245.53|9245.53|0
1635494430000|2021-10-29 08:00:30|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|0
1635494440000|2021-10-29 08:00:40|9246.42|9246.42|9246.6|9246.6|9246.79|9246.79|9246.42|9246.42|0
1635494450000|2021-10-29 08:00:50|9246.42|9246.42|9247.83|9247.83|9247.83|9247.83|9246.42|9246.42|0
1635494460000|2021-10-29 08:01:00|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|0
1635494470000|2021-10-29 08:01:10|9246.85|9246.85|9246.85|9246.85|9246.85|9246.85|9246.85|9246.85|0
1635494500000|2021-10-29 08:01:40|9249.12|9249.12|9253.04|9253.04|9253.04|9253.04|9249.12|9249.12|0
1635494510000|2021-10-29 08:01:50|9253.22|9253.22|9252.87|9252.87|9253.41|9253.41|9252.7|9252.7|0
1635494520000|2021-10-29 08:02:00|9253.04|9253.04|9253.04|9253.04|9253.04|9253.04|9253.04|9253.04|0
1635494540000|2021-10-29 08:02:20|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|0
1635494580000|2021-10-29 08:03:00|9255.14|9255.14|9254.41|9254.41|9255.14|9255.14|9254.41|9254.41|0
1635494590000|2021-10-29 08:03:10|9254.14|9254.14|9254.14|9254.14|9254.14|9254.14|9254.14|9254.14|0
1635494620000|2021-10-29 08:03:40|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|0
1635494630000|2021-10-29 08:03:50|9254.04|9254.04|9254.04|9254.04|9254.04|9254.04|9254.04|9254.04|0
1635494640000|2021-10-29 08:04:00|9256.31|9256.31|9256.31|9256.31|9256.31|9256.31|9256.31|9256.31|0
1635494660000|2021-10-29 08:04:20|9256.14|9256.14|9255.97|9255.97|9256.14|9256.14|9255.97|9255.97|0
1635494690000|2021-10-29 08:04:50|9254.56|9254.56|9253.14|9253.14|9254.56|9254.56|9252.44|9252.44|0
1635494700000|2021-10-29 08:05:00|9253.87|9253.87|9254.24|9254.24|9254.24|9254.24|9253.87|9253.87|0
1635494710000|2021-10-29 08:05:10|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|0
1635494720000|2021-10-29 08:05:20|9255.8|9255.8|9253.53|9253.53|9255.8|9255.8|9253.53|9253.53|0
1635494750000|2021-10-29 08:05:50|9253.72|9253.72|9253.94|9253.94|9254.65|9254.65|9253.72|9253.72|0
1635494770000|2021-10-29 08:06:10|9254.11|9254.11|9254.28|9254.28|9254.28|9254.28|9254.11|9254.11|0
1635494780000|2021-10-29 08:06:20|9254.01|9254.01|9252.59|9252.59|9254.01|9254.01|9252.59|9252.59|0
1635494800000|2021-10-29 08:06:40|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|0
1635494810000|2021-10-29 08:06:50|9253.09|9253.09|9252.39|9252.39|9253.09|9253.09|9252.39|9252.39|0
1635494860000|2021-10-29 08:07:40|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|0
1635494870000|2021-10-29 08:07:50|9251.31|9251.31|9250.21|9250.21|9251.31|9251.31|9250.21|9250.21|0
1635494890000|2021-10-29 08:08:10|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|0
1635494910000|2021-10-29 08:08:30|9247.94|9247.94|9247.94|9247.94|9247.94|9247.94|9247.94|9247.94|0
1635494920000|2021-10-29 08:08:40|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|0
1635494950000|2021-10-29 08:09:10|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|0
1635495000000|2021-10-29 08:10:00|9249.23|9249.23|9251.49|9251.49|9251.49|9251.49|9249.23|9249.23|0
1635495010000|2021-10-29 08:10:10|9251.68|9251.68|9253.95|9253.95|9253.95|9253.95|9251.68|9251.68|0
1635495030000|2021-10-29 08:10:30|9253.72|9253.72|9253.54|9253.54|9253.72|9253.72|9253.54|9253.54|0
1635495050000|2021-10-29 08:10:50|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|0
1635495110000|2021-10-29 08:11:50|9251.97|9251.97|9251.97|9251.97|9251.97|9251.97|9251.97|9251.97|0
1635495140000|2021-10-29 08:12:20|9251.61|9251.61|9250.88|9250.88|9251.61|9251.61|9250.88|9250.88|0
1635495150000|2021-10-29 08:12:30|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|0
1635495160000|2021-10-29 08:12:40|9251.11|9251.11|9250.38|9250.38|9251.11|9251.11|9250.38|9250.38|0
1635495180000|2021-10-29 08:13:00|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|0
1635495230000|2021-10-29 08:13:50|9249.39|9249.39|9247.98|9247.98|9249.39|9249.39|9247.27|9247.27|0
1635495250000|2021-10-29 08:14:10|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|0
1635495260000|2021-10-29 08:14:20|9247.43|9247.43|9247.43|9247.43|9249.7|9249.7|9247.43|9247.43|0
1635495280000|2021-10-29 08:14:40|9249.7|9249.7|9249.7|9249.7|9249.7|9249.7|9249.7|9249.7|0
1635495290000|2021-10-29 08:14:50|9250.4|9250.4|9251.45|9251.45|9251.45|9251.45|9250.4|9250.4|0
1635495300000|2021-10-29 08:15:00|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|0
1635495330000|2021-10-29 08:15:30|9250.04|9250.04|9250.04|9250.04|9250.04|9250.04|9250.04|9250.04|0
1635495350000|2021-10-29 08:15:50|9250.75|9250.75|9248.11|9248.11|9250.75|9250.75|9248.11|9248.11|0
1635495380000|2021-10-29 08:16:20|9247.4|9247.4|9245.13|9245.13|9247.4|9247.4|9245.13|9245.13|0
1635495390000|2021-10-29 08:16:30|9244.77|9244.77|9243.81|9243.81|9244.77|9244.77|9243.08|9243.08|0
1635495400000|2021-10-29 08:16:40|9246.08|9246.08|9246.08|9246.08|9246.08|9246.08|9246.08|9246.08|0
1635495420000|2021-10-29 08:17:00|9243.81|9243.81|9243.44|9243.44|9243.81|9243.81|9243.44|9243.44|0
1635495440000|2021-10-29 08:17:20|9244.15|9244.15|9244.15|9244.15|9244.15|9244.15|9244.15|9244.15|0
1635495510000|2021-10-29 08:18:30|9244.33|9244.33|9244.33|9244.33|9244.33|9244.33|9244.33|9244.33|0
1635495520000|2021-10-29 08:18:40|9244.7|9244.7|9246.97|9246.97|9246.97|9246.97|9244.7|9244.7|0
1635495530000|2021-10-29 08:18:50|9246.29|9246.29|9246.29|9246.29|9246.29|9246.29|9246.29|9246.29|0
1635495540000|2021-10-29 08:19:00|9248.56|9248.56|9248.56|9248.56|9248.56|9248.56|9248.56|9248.56|0
1635495580000|2021-10-29 08:19:40|9248.38|9248.38|9247.67|9247.67|9248.38|9248.38|9247.67|9247.67|0
1635495600000|2021-10-29 08:20:00|9247.9|9247.9|9247.94|9247.94|9248.12|9248.12|9247.9|9247.9|0
1635495620000|2021-10-29 08:20:20|9248.17|9248.17|9247.94|9247.94|9248.17|9248.17|9247.94|9247.94|0
1635495630000|2021-10-29 08:20:30|9248.65|9248.65|9248.09|9248.09|9248.65|9248.65|9248.09|9248.09|0
1635495640000|2021-10-29 08:20:40|9247.91|9247.91|9247.54|9247.54|9247.91|9247.91|9247.54|9247.54|0
1635495650000|2021-10-29 08:20:50|9247.73|9247.73|9247.7|9247.7|9247.73|9247.73|9246.99|9246.99|0
1635495660000|2021-10-29 08:21:00|9247.52|9247.52|9247.7|9247.7|9247.7|9247.7|9247.52|9247.52|0
1635495670000|2021-10-29 08:21:10|9245.43|9245.43|9245.43|9245.43|9245.43|9245.43|9245.43|9245.43|0
1635495680000|2021-10-29 08:21:20|9246.14|9246.14|9246.85|9246.85|9246.85|9246.85|9246.14|9246.14|0
1635495700000|2021-10-29 08:21:40|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|0
1635495710000|2021-10-29 08:21:50|9247.58|9247.58|9247.4|9247.4|9247.58|9247.58|9247.4|9247.4|0
1635495720000|2021-10-29 08:22:00|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|0
1635495730000|2021-10-29 08:22:10|9246.38|9246.38|9245.48|9245.48|9246.38|9246.38|9245.48|9245.48|0
1635495750000|2021-10-29 08:22:30|9244.77|9244.77|9246.55|9246.55|9246.55|9246.55|9244.77|9244.77|0
1635495770000|2021-10-29 08:22:50|9244.28|9244.28|9244.28|9244.28|9244.28|9244.28|9244.28|9244.28|0
1635495790000|2021-10-29 08:23:10|9244.62|9244.62|9244.26|9244.26|9244.62|9244.62|9244.26|9244.26|0
1635495800000|2021-10-29 08:23:20|9244.44|9244.44|9246.71|9246.71|9246.71|9246.71|9244.44|9244.44|0
1635495810000|2021-10-29 08:23:30|9246|9246|9246|9246|9246|9246|9246|9246|0
1635495820000|2021-10-29 08:23:40|9247.42|9247.42|9247.14|9247.14|9247.42|9247.42|9247.14|9247.14|0
1635495830000|2021-10-29 08:23:50|9246.43|9246.43|9245.58|9245.58|9247.85|9247.85|9245.58|9245.58|0
1635495850000|2021-10-29 08:24:10|9246.65|9246.65|9248.41|9248.41|9248.41|9248.41|9246.65|9246.65|0
1635495860000|2021-10-29 08:24:20|9248.07|9248.07|9248.07|9248.07|9248.07|9248.07|9248.07|9248.07|0
1635495870000|2021-10-29 08:24:30|9248.78|9248.78|9248.59|9248.59|9248.78|9248.78|9248.59|9248.59|0
1635495880000|2021-10-29 08:24:40|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|0
1635495890000|2021-10-29 08:24:50|9248.25|9248.25|9249.23|9249.23|9249.23|9249.23|9248.25|9248.25|0
1635495900000|2021-10-29 08:25:00|9248.53|9248.53|9248.53|9248.53|9248.53|9248.53|9248.53|9248.53|0
1635495910000|2021-10-29 08:25:10|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|0
1635495920000|2021-10-29 08:25:20|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|0
1635495930000|2021-10-29 08:25:30|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|0
1635495940000|2021-10-29 08:25:40|9247.39|9247.39|9249.66|9249.66|9249.66|9249.66|9247.39|9247.39|0
1635495970000|2021-10-29 08:26:10|9250.37|9250.37|9249.66|9249.66|9250.37|9250.37|9249.66|9249.66|0
1635495990000|2021-10-29 08:26:30|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|0
1635496010000|2021-10-29 08:26:50|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|0
1635496030000|2021-10-29 08:27:10|9246.83|9246.83|9247.54|9247.54|9247.54|9247.54|9246.83|9246.83|0
1635496060000|2021-10-29 08:27:40|9247.18|9247.18|9244.91|9244.91|9247.18|9247.18|9244.91|9244.91|0
1635496070000|2021-10-29 08:27:50|9245.08|9245.08|9242.62|9242.62|9245.08|9245.08|9242.4|9242.4|0
1635496080000|2021-10-29 08:28:00|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|0
1635496090000|2021-10-29 08:28:10|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|0
1635496120000|2021-10-29 08:28:40|9241|9241|9241|9241|9241|9241|9241|9241|0
1635496130000|2021-10-29 08:28:50|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|0
1635496140000|2021-10-29 08:29:00|9241|9241|9238.05|9238.05|9241|9241|9238.05|9238.05|0
1635496150000|2021-10-29 08:29:10|9235.78|9235.78|9236.01|9236.01|9236.01|9236.01|9235.78|9235.78|0
1635496160000|2021-10-29 08:29:20|9235.82|9235.82|9235.82|9235.82|9235.82|9235.82|9235.82|9235.82|0
1635496170000|2021-10-29 08:29:30|9236.37|9236.37|9236.37|9236.37|9236.37|9236.37|9236.37|9236.37|0
1635496180000|2021-10-29 08:29:40|9235.67|9235.67|9236.01|9236.01|9236.01|9236.01|9235.67|9235.67|0
1635496200000|2021-10-29 08:30:00|9236.71|9236.71|9237.08|9237.08|9237.08|9237.08|9236.71|9236.71|0
1635496220000|2021-10-29 08:30:20|9237.27|9237.27|9235.25|9235.25|9237.27|9237.27|9235.25|9235.25|0
1635496230000|2021-10-29 08:30:30|9234.89|9234.89|9235.25|9235.25|9235.25|9235.25|9234.89|9234.89|0
1635496250000|2021-10-29 08:30:50|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|0
1635496270000|2021-10-29 08:31:10|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|0
1635496280000|2021-10-29 08:31:20|9235.62|9235.62|9235.62|9235.62|9235.62|9235.62|9235.62|9235.62|0
1635496290000|2021-10-29 08:31:30|9236.33|9236.33|9237.89|9237.89|9237.89|9237.89|9236.33|9236.33|0
1635496310000|2021-10-29 08:31:50|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|0
1635496320000|2021-10-29 08:32:00|9241.57|9241.57|9243.84|9243.84|9243.84|9243.84|9241.57|9241.57|0
1635496330000|2021-10-29 08:32:10|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|0
1635496340000|2021-10-29 08:32:20|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|0
1635496360000|2021-10-29 08:32:40|9243.22|9243.22|9243.22|9243.22|9243.22|9243.22|9243.22|9243.22|0
1635496380000|2021-10-29 08:33:00|9243.59|9243.59|9244.18|9244.18|9244.18|9244.18|9243.59|9243.59|0
1635496390000|2021-10-29 08:33:10|9243.82|9243.82|9243.63|9243.63|9243.82|9243.82|9243.63|9243.63|0
1635496400000|2021-10-29 08:33:20|9241.36|9241.36|9239.14|9239.14|9241.59|9241.59|9239.14|9239.14|0
1635496440000|2021-10-29 08:34:00|9239.48|9239.48|9239.48|9239.48|9239.48|9239.48|9239.48|9239.48|0
1635496480000|2021-10-29 08:34:40|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|0
1635496500000|2021-10-29 08:35:00|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|0
1635496510000|2021-10-29 08:35:10|9235.95|9235.95|9235.95|9235.95|9235.95|9235.95|9235.95|9235.95|0
1635496550000|2021-10-29 08:35:50|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|0
1635496560000|2021-10-29 08:36:00|9232.58|9232.58|9232.22|9232.22|9232.58|9232.58|9232.22|9232.22|0
1635496570000|2021-10-29 08:36:10|9231.51|9231.51|9231.85|9231.85|9232.22|9232.22|9231.51|9231.51|0
1635496590000|2021-10-29 08:36:30|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|9231.49|9231.49|0
1635496610000|2021-10-29 08:36:50|9231.74|9231.74|9231.74|9231.74|9231.74|9231.74|9231.74|9231.74|0
1635496620000|2021-10-29 08:37:00|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|0
1635496640000|2021-10-29 08:37:20|9228.76|9228.76|9229.33|9229.33|9229.33|9229.33|9228.76|9228.76|0
1635496650000|2021-10-29 08:37:30|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|0
1635496700000|2021-10-29 08:38:20|9228.35|9228.35|9229.05|9229.05|9229.05|9229.05|9228.35|9228.35|0
1635496720000|2021-10-29 08:38:40|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|0
1635496730000|2021-10-29 08:38:50|9228.52|9228.52|9230.79|9230.79|9230.79|9230.79|9228.52|9228.52|0
1635496750000|2021-10-29 08:39:10|9235.33|9235.33|9235.33|9235.33|9235.33|9235.33|9235.33|9235.33|0
1635496760000|2021-10-29 08:39:20|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|0
1635496770000|2021-10-29 08:39:30|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|0
1635496840000|2021-10-29 08:40:40|9230.42|9230.42|9230.79|9230.79|9230.79|9230.79|9230.42|9230.42|0
1635496850000|2021-10-29 08:40:50|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|0
1635496880000|2021-10-29 08:41:20|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|0
1635496900000|2021-10-29 08:41:40|9230.22|9230.22|9230.05|9230.05|9230.22|9230.22|9230.05|9230.05|0
1635496940000|2021-10-29 08:42:20|9230.76|9230.76|9230.76|9230.76|9230.76|9230.76|9230.76|9230.76|0
1635496950000|2021-10-29 08:42:30|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|0
1635497010000|2021-10-29 08:43:30|9230.16|9230.16|9230.16|9230.16|9230.16|9230.16|9230.16|9230.16|0
1635497090000|2021-10-29 08:44:50|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|0
1635497100000|2021-10-29 08:45:00|9232.71|9232.71|9231.98|9231.98|9232.71|9232.71|9231.98|9231.98|0
1635497110000|2021-10-29 08:45:10|9231.61|9231.61|9231.24|9231.24|9231.61|9231.61|9231.24|9231.24|0
1635497150000|2021-10-29 08:45:50|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|0
1635497160000|2021-10-29 08:46:00|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|0
1635497170000|2021-10-29 08:46:10|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|0
1635497180000|2021-10-29 08:46:20|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|0
1635497190000|2021-10-29 08:46:30|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|0
1635497210000|2021-10-29 08:46:50|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|0
1635497230000|2021-10-29 08:47:10|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|0
1635497240000|2021-10-29 08:47:20|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|0
1635497280000|2021-10-29 08:48:00|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|0
1635497290000|2021-10-29 08:48:10|9229.24|9229.24|9229.24|9229.24|9229.24|9229.24|9229.24|9229.24|0
1635497320000|2021-10-29 08:48:40|9228.79|9228.79|9228.79|9228.79|9228.79|9228.79|9228.79|9228.79|0
1635497330000|2021-10-29 08:48:50|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|0
1635497340000|2021-10-29 08:49:00|9228.45|9228.45|9229.15|9229.15|9229.15|9229.15|9228.45|9228.45|0
1635497360000|2021-10-29 08:49:20|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|0
1635497410000|2021-10-29 08:50:10|9226.7|9226.7|9224.8|9224.8|9226.7|9226.7|9224.43|9224.43|0
1635497420000|2021-10-29 08:50:20|9224.98|9224.98|9224.98|9224.98|9224.98|9224.98|9224.98|9224.98|0
1635497430000|2021-10-29 08:50:30|9225.69|9225.69|9225.17|9225.17|9225.87|9225.87|9225.17|9225.17|0
1635497450000|2021-10-29 08:50:50|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|0
1635497480000|2021-10-29 08:51:20|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|0
1635497490000|2021-10-29 08:51:30|9226.36|9226.36|9226.55|9226.55|9226.55|9226.55|9226.36|9226.36|0
1635497500000|2021-10-29 08:51:40|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|0
1635497520000|2021-10-29 08:52:00|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|0
1635497540000|2021-10-29 08:52:20|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|0
1635497650000|2021-10-29 08:54:10|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|0
1635497660000|2021-10-29 08:54:20|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|0
1635497730000|2021-10-29 08:55:30|9223.91|9223.91|9223.18|9223.18|9223.91|9223.91|9223.18|9223.18|0
1635497740000|2021-10-29 08:55:40|9222.82|9222.82|9220.55|9220.55|9222.82|9222.82|9220.55|9220.55|0
1635497790000|2021-10-29 08:56:30|9220.91|9220.91|9221.28|9221.28|9221.28|9221.28|9220.91|9220.91|0
1635497820000|2021-10-29 08:57:00|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|0
1635497830000|2021-10-29 08:57:10|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|0
1635497840000|2021-10-29 08:57:20|9221.45|9221.45|9222.33|9222.33|9222.33|9222.33|9221.45|9221.45|0
1635497870000|2021-10-29 08:57:50|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|0
1635497930000|2021-10-29 08:58:50|9223.22|9223.22|9225.99|9225.99|9225.99|9225.99|9223.22|9223.22|0
1635497950000|2021-10-29 08:59:10|9226.22|9226.22|9226.22|9226.22|9226.22|9226.22|9226.22|9226.22|0
1635497970000|2021-10-29 08:59:30|9223.95|9223.95|9223.95|9223.95|9223.95|9223.95|9223.95|9223.95|0
1635497990000|2021-10-29 08:59:50|9224.31|9224.31|9224.85|9224.85|9225.21|9225.21|9224.31|9224.31|0
1635498000000|2021-10-29 09:00:00|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|0
1635498020000|2021-10-29 09:00:20|9227.48|9227.48|9227.48|9227.48|9227.48|9227.48|9227.48|9227.48|0
1635498070000|2021-10-29 09:01:10|9226.75|9226.75|9226.39|9226.39|9226.75|9226.75|9226.39|9226.39|0
1635498080000|2021-10-29 09:01:20|9226.02|9226.02|9226.39|9226.39|9226.39|9226.39|9226.02|9226.02|0
1635498090000|2021-10-29 09:01:30|9225.68|9225.68|9226.32|9226.32|9226.32|9226.32|9225.68|9225.68|0
1635498100000|2021-10-29 09:01:40|9226.6|9226.6|9226.6|9226.6|9226.6|9226.6|9226.6|9226.6|0
1635498130000|2021-10-29 09:02:10|9228.01|9228.01|9228.61|9228.61|9228.61|9228.61|9228.01|9228.01|0
1635498140000|2021-10-29 09:02:20|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|0
1635498150000|2021-10-29 09:02:30|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|0
1635498160000|2021-10-29 09:02:40|9226.9|9226.9|9229.17|9229.17|9229.17|9229.17|9226.9|9226.9|0
1635498200000|2021-10-29 09:03:20|9228.89|9228.89|9228.89|9228.89|9228.89|9228.89|9228.89|9228.89|0
1635498210000|2021-10-29 09:03:30|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|0
1635498250000|2021-10-29 09:04:10|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|0
1635498300000|2021-10-29 09:05:00|9226.26|9226.26|9225.85|9225.85|9226.26|9226.26|9225.85|9225.85|0
1635498320000|2021-10-29 09:05:20|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|0
1635498340000|2021-10-29 09:05:40|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|0
1635498360000|2021-10-29 09:06:00|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|0
1635498370000|2021-10-29 09:06:10|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|0
1635498380000|2021-10-29 09:06:20|9225.19|9225.19|9225.02|9225.02|9225.19|9225.19|9225.02|9225.02|0
1635498390000|2021-10-29 09:06:30|9227.29|9227.29|9227.29|9227.29|9227.29|9227.29|9227.29|9227.29|0
1635498400000|2021-10-29 09:06:40|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|0
1635498420000|2021-10-29 09:07:00|9226.69|9226.69|9226.69|9226.69|9226.69|9226.69|9226.69|9226.69|0
1635498470000|2021-10-29 09:07:50|9227.4|9227.4|9227.4|9227.4|9227.4|9227.4|9227.4|9227.4|0
1635498480000|2021-10-29 09:08:00|9227.58|9227.58|9227.77|9227.77|9227.77|9227.77|9227.58|9227.58|0
1635498540000|2021-10-29 09:09:00|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|0
1635498550000|2021-10-29 09:09:10|9227.77|9227.77|9227.63|9227.63|9227.77|9227.77|9227.4|9227.4|0
1635498560000|2021-10-29 09:09:20|9228.36|9228.36|9228.36|9228.36|9228.36|9228.36|9228.36|9228.36|0
1635498610000|2021-10-29 09:10:10|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|0
1635498640000|2021-10-29 09:10:40|9231.34|9231.34|9231.34|9231.34|9231.34|9231.34|9231.34|9231.34|0
1635498650000|2021-10-29 09:10:50|9232.04|9232.04|9232.04|9232.04|9232.04|9232.04|9232.04|9232.04|0
1635498660000|2021-10-29 09:11:00|9232.23|9232.23|9234.77|9234.77|9234.77|9234.77|9232.23|9232.23|0
1635498690000|2021-10-29 09:11:30|9234.22|9234.22|9233.51|9233.51|9234.22|9234.22|9233.51|9233.51|0
1635498700000|2021-10-29 09:11:40|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|0
1635498710000|2021-10-29 09:11:50|9231.95|9231.95|9231.95|9231.95|9231.95|9231.95|9231.95|9231.95|0
1635498720000|2021-10-29 09:12:00|9232.29|9232.29|9232.46|9232.46|9232.46|9232.46|9232.29|9232.29|0
1635498740000|2021-10-29 09:12:20|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|0
1635498760000|2021-10-29 09:12:40|9229.83|9229.83|9230.38|9230.38|9230.38|9230.38|9229.83|9229.83|0
1635498830000|2021-10-29 09:13:50|9232.65|9232.65|9232.65|9232.65|9232.65|9232.65|9232.65|9232.65|0
1635498840000|2021-10-29 09:14:00|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|0
1635498860000|2021-10-29 09:14:20|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|0
1635498880000|2021-10-29 09:14:40|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|0
1635498890000|2021-10-29 09:14:50|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|0
1635498900000|2021-10-29 09:15:00|9231.5|9231.5|9231.02|9231.02|9231.73|9231.73|9231.02|9231.02|0
1635498920000|2021-10-29 09:15:20|9228.75|9228.75|9228.75|9228.75|9228.75|9228.75|9228.75|9228.75|0
1635498930000|2021-10-29 09:15:30|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|0
1635499010000|2021-10-29 09:16:50|9227.77|9227.77|9227.77|9227.77|9227.77|9227.77|9227.77|9227.77|0
1635499020000|2021-10-29 09:17:00|9227.4|9227.4|9225.99|9225.99|9227.4|9227.4|9225.99|9225.99|0
1635499030000|2021-10-29 09:17:10|9225.62|9225.62|9225.8|9225.8|9225.8|9225.8|9225.44|9225.44|0
1635499040000|2021-10-29 09:17:20|9225.1|9225.1|9229.64|9229.64|9229.64|9229.64|9225.1|9225.1|0
1635499070000|2021-10-29 09:17:50|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|0
1635499080000|2021-10-29 09:18:00|9230.37|9230.37|9230.37|9230.37|9230.37|9230.37|9230.37|9230.37|0
1635499100000|2021-10-29 09:18:20|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|0
1635499110000|2021-10-29 09:18:30|9230.37|9230.37|9230.37|9230.37|9230.37|9230.37|9230.37|9230.37|0
1635499130000|2021-10-29 09:18:50|9230.6|9230.6|9229.87|9229.87|9230.6|9230.6|9229.87|9229.87|0
1635499140000|2021-10-29 09:19:00|9229.32|9229.32|9228.38|9228.38|9229.32|9229.32|9228.38|9228.38|0
1635499160000|2021-10-29 09:19:20|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|0
1635499180000|2021-10-29 09:19:40|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|0
1635499190000|2021-10-29 09:19:50|9223.43|9223.43|9223.37|9223.37|9223.71|9223.71|9223.37|9223.37|0
1635499220000|2021-10-29 09:20:20|9223.18|9223.18|9222.73|9222.73|9223.18|9223.18|9222.73|9222.73|0
1635499240000|2021-10-29 09:20:40|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|0
1635499250000|2021-10-29 09:20:50|9220.69|9220.69|9219.96|9219.96|9220.69|9220.69|9219.96|9219.96|0
1635499260000|2021-10-29 09:21:00|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|0
1635499270000|2021-10-29 09:21:10|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|0
1635499310000|2021-10-29 09:21:50|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|0
1635499320000|2021-10-29 09:22:00|9220.55|9220.55|9221.48|9221.48|9221.48|9221.48|9220.55|9220.55|0
1635499330000|2021-10-29 09:22:10|9223.75|9223.75|9224.48|9224.48|9224.48|9224.48|9223.75|9223.75|0
1635499340000|2021-10-29 09:22:20|9225.19|9225.19|9227.86|9227.86|9227.86|9227.86|9225.19|9225.19|0
1635499350000|2021-10-29 09:22:30|9227.15|9227.15|9229.42|9229.42|9229.42|9229.42|9227.15|9227.15|0
1635499360000|2021-10-29 09:22:40|9229.7|9229.7|9229.7|9229.7|9229.7|9229.7|9229.7|9229.7|0
1635499370000|2021-10-29 09:22:50|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|0
1635499410000|2021-10-29 09:23:30|9232.68|9232.68|9233.21|9233.21|9233.21|9233.21|9232.68|9232.68|0
1635499440000|2021-10-29 09:24:00|9230.94|9230.94|9231.65|9231.65|9231.65|9231.65|9230.24|9230.24|0
1635499460000|2021-10-29 09:24:20|9231.28|9231.28|9231.1|9231.1|9231.28|9231.28|9230.55|9230.55|0
1635499500000|2021-10-29 09:25:00|9230.4|9230.4|9230.4|9230.4|9230.4|9230.4|9230.4|9230.4|0
1635499530000|2021-10-29 09:25:30|9228.13|9228.13|9228.13|9228.13|9228.13|9228.13|9228.13|9228.13|0
1635499540000|2021-10-29 09:25:40|9227.85|9227.85|9227.85|9227.85|9227.85|9227.85|9227.85|9227.85|0
1635499550000|2021-10-29 09:25:50|9227.14|9227.14|9227.14|9227.14|9227.14|9227.14|9227.14|9227.14|0
1635499570000|2021-10-29 09:26:10|9228.22|9228.22|9228.92|9228.92|9228.92|9228.92|9228.22|9228.22|0
1635499610000|2021-10-29 09:26:50|9228.22|9228.22|9225.95|9225.95|9228.22|9228.22|9223.68|9223.68|0
1635499620000|2021-10-29 09:27:00|9226.4|9226.4|9226.63|9226.63|9226.63|9226.63|9226.4|9226.4|0
1635499630000|2021-10-29 09:27:10|9226.99|9226.99|9226.62|9226.62|9226.99|9226.99|9226.62|9226.62|0
1635499650000|2021-10-29 09:27:30|9228.89|9228.89|9231.53|9231.53|9231.53|9231.53|9228.89|9228.89|0
1635499660000|2021-10-29 09:27:40|9231.17|9231.17|9228.9|9228.9|9231.17|9231.17|9228.9|9228.9|0
1635499700000|2021-10-29 09:28:20|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|0
1635499710000|2021-10-29 09:28:30|9227.82|9227.82|9227.09|9227.09|9227.82|9227.82|9227.09|9227.09|0
1635499750000|2021-10-29 09:29:10|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|0
1635499760000|2021-10-29 09:29:20|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|0
1635499790000|2021-10-29 09:29:50|9225.33|9225.33|9225.33|9225.33|9225.33|9225.33|9225.33|9225.33|0
1635499820000|2021-10-29 09:30:20|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|0
1635499850000|2021-10-29 09:30:50|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|0
1635499860000|2021-10-29 09:31:00|9223.99|9223.99|9223.99|9223.99|9223.99|9223.99|9223.99|9223.99|0
1635499870000|2021-10-29 09:31:10|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|0
1635499890000|2021-10-29 09:31:30|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|0
1635499910000|2021-10-29 09:31:50|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|0
1635499920000|2021-10-29 09:32:00|9222.86|9222.86|9222.64|9222.64|9222.86|9222.86|9222.64|9222.64|0
1635499940000|2021-10-29 09:32:20|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|0
1635499960000|2021-10-29 09:32:40|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|0
1635499970000|2021-10-29 09:32:50|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|0
1635499990000|2021-10-29 09:33:10|9227.7|9227.7|9227.7|9227.7|9227.7|9227.7|9227.7|9227.7|0
1635500040000|2021-10-29 09:34:00|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|0
1635500070000|2021-10-29 09:34:30|9227.7|9227.7|9227.7|9227.7|9227.7|9227.7|9227.7|9227.7|0
1635500090000|2021-10-29 09:34:50|9227.47|9227.47|9224.99|9224.99|9227.47|9227.47|9224.99|9224.99|0
1635500100000|2021-10-29 09:35:00|9222.72|9222.72|9222.49|9222.49|9224.13|9224.13|9222.49|9222.49|0
1635500130000|2021-10-29 09:35:30|9222.76|9222.76|9223.27|9223.27|9223.27|9223.27|9222.76|9222.76|0
1635500150000|2021-10-29 09:35:50|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|0
1635500190000|2021-10-29 09:36:30|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|0
1635500210000|2021-10-29 09:36:50|9221.01|9221.01|9221.19|9221.19|9221.19|9221.19|9221.01|9221.01|0
1635500240000|2021-10-29 09:37:20|9221.55|9221.55|9221.55|9221.55|9221.55|9221.55|9221.55|9221.55|0
1635500270000|2021-10-29 09:37:50|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|0
1635500280000|2021-10-29 09:38:00|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|0
1635500300000|2021-10-29 09:38:20|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|0
1635500310000|2021-10-29 09:38:30|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|0
1635500340000|2021-10-29 09:39:00|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|0
1635500350000|2021-10-29 09:39:10|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|0
1635500400000|2021-10-29 09:40:00|9219.13|9219.13|9218.9|9218.9|9219.13|9219.13|9218.9|9218.9|0
1635500410000|2021-10-29 09:40:10|9218.53|9218.53|9217.94|9217.94|9218.53|9218.53|9217.94|9217.94|0
1635500420000|2021-10-29 09:40:20|9218.79|9218.79|9218.79|9218.79|9218.79|9218.79|9218.79|9218.79|0
1635500440000|2021-10-29 09:40:40|9220.21|9220.21|9220.21|9220.21|9220.21|9220.21|9220.21|9220.21|0
1635500450000|2021-10-29 09:40:50|9219.5|9219.5|9220.21|9220.21|9220.21|9220.21|9219.5|9219.5|0
1635500500000|2021-10-29 09:41:40|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|0
1635500510000|2021-10-29 09:41:50|9219.13|9219.13|9217.51|9217.51|9219.13|9219.13|9217.51|9217.51|0
1635500520000|2021-10-29 09:42:00|9217.14|9217.14|9216.92|9216.92|9217.14|9217.14|9216.92|9216.92|0
1635500530000|2021-10-29 09:42:10|9217.62|9217.62|9217.62|9217.62|9217.62|9217.62|9217.62|9217.62|0
1635500540000|2021-10-29 09:42:20|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|0
1635500570000|2021-10-29 09:42:50|9216.69|9216.69|9217.4|9217.4|9217.4|9217.4|9216.69|9216.69|0
1635500600000|2021-10-29 09:43:20|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|0
1635500610000|2021-10-29 09:43:30|9216.92|9216.92|9218.33|9218.33|9218.33|9218.33|9216.92|9216.92|0
1635500640000|2021-10-29 09:44:00|9218.56|9218.56|9217.68|9217.68|9218.56|9218.56|9217.68|9217.68|0
1635500690000|2021-10-29 09:44:50|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1635500700000|2021-10-29 09:45:00|9217.68|9217.68|9216.72|9216.72|9217.68|9217.68|9216.72|9216.72|0
1635500720000|2021-10-29 09:45:20|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|0
1635500750000|2021-10-29 09:45:50|9215.31|9215.31|9215.31|9215.31|9215.31|9215.31|9215.31|9215.31|0
1635500760000|2021-10-29 09:46:00|9214.6|9214.6|9214.23|9214.23|9214.6|9214.6|9214.23|9214.23|0
1635500770000|2021-10-29 09:46:10|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|0
1635500780000|2021-10-29 09:46:20|9213.16|9213.16|9213.53|9213.53|9213.53|9213.53|9213.16|9213.16|0
1635500790000|2021-10-29 09:46:30|9213.89|9213.89|9213.89|9213.89|9213.89|9213.89|9213.89|9213.89|0
1635500820000|2021-10-29 09:47:00|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|0
1635500890000|2021-10-29 09:48:10|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|0
1635500910000|2021-10-29 09:48:30|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|0
1635500920000|2021-10-29 09:48:40|9214.25|9214.25|9214.43|9214.43|9214.43|9214.43|9214.25|9214.25|0
1635500930000|2021-10-29 09:48:50|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|0
1635500940000|2021-10-29 09:49:00|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|0
1635500960000|2021-10-29 09:49:20|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|0
1635500980000|2021-10-29 09:49:40|9213.69|9213.69|9213.69|9213.69|9213.69|9213.69|9213.69|9213.69|0
1635500990000|2021-10-29 09:49:50|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|0
1635501010000|2021-10-29 09:50:10|9213.69|9213.69|9213.69|9213.69|9213.69|9213.69|9213.69|9213.69|0
1635501020000|2021-10-29 09:50:20|9215.95|9215.95|9216.32|9216.32|9216.32|9216.32|9215.95|9215.95|0
1635501040000|2021-10-29 09:50:40|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|0
1635501060000|2021-10-29 09:51:00|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|0
1635501070000|2021-10-29 09:51:10|9219.23|9219.23|9220.28|9220.28|9220.28|9220.28|9219.23|9219.23|0
1635501080000|2021-10-29 09:51:20|9219.58|9219.58|9219.94|9219.94|9219.94|9219.94|9219.58|9219.58|0
1635501090000|2021-10-29 09:51:30|9220.17|9220.17|9219.8|9219.8|9220.17|9220.17|9219.8|9219.8|0
1635501100000|2021-10-29 09:51:40|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|0
1635501110000|2021-10-29 09:51:50|9219.8|9219.8|9219.8|9219.8|9219.8|9219.8|9219.8|9219.8|0
1635501120000|2021-10-29 09:52:00|9219.58|9219.58|9219.94|9219.94|9219.94|9219.94|9219.58|9219.58|0
1635501140000|2021-10-29 09:52:20|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|0
1635501150000|2021-10-29 09:52:30|9219.42|9219.42|9219.97|9219.97|9219.97|9219.97|9219.42|9219.42|0
1635501180000|2021-10-29 09:53:00|9219.78|9219.78|9219.19|9219.19|9219.78|9219.78|9219.19|9219.19|0
1635501210000|2021-10-29 09:53:30|9219.9|9219.9|9220.49|9220.49|9220.49|9220.49|9219.9|9219.9|0
1635501230000|2021-10-29 09:53:50|9219.78|9219.78|9219.6|9219.6|9219.78|9219.78|9219.6|9219.6|0
1635501240000|2021-10-29 09:54:00|9219.88|9219.88|9217.61|9217.61|9219.88|9219.88|9217.61|9217.61|0
1635501250000|2021-10-29 09:54:10|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|0
1635501260000|2021-10-29 09:54:20|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|0
1635501300000|2021-10-29 09:55:00|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|0
1635501310000|2021-10-29 09:55:10|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|0
1635501340000|2021-10-29 09:55:40|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|0
1635501350000|2021-10-29 09:55:50|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|0
1635501410000|2021-10-29 09:56:50|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|0
1635501420000|2021-10-29 09:57:00|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|0
1635501430000|2021-10-29 09:57:10|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|0
1635501440000|2021-10-29 09:57:20|9223.44|9223.44|9225.71|9225.71|9225.71|9225.71|9223.44|9223.44|0
1635501450000|2021-10-29 09:57:30|9226.42|9226.42|9226.79|9226.79|9226.79|9226.79|9226.42|9226.42|0
1635501480000|2021-10-29 09:58:00|9226.08|9226.08|9226.08|9226.08|9226.08|9226.08|9226.08|9226.08|0
1635501530000|2021-10-29 09:58:50|9225.85|9225.85|9225.85|9225.85|9225.85|9225.85|9225.85|9225.85|0
1635501540000|2021-10-29 09:59:00|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|0
1635501580000|2021-10-29 09:59:40|9221.31|9221.31|9223.3|9223.3|9223.58|9223.58|9221.31|9221.31|0
1635501590000|2021-10-29 09:59:50|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|0
1635501600000|2021-10-29 10:00:00|9224.04|9224.04|9224.63|9224.63|9224.63|9224.63|9224.04|9224.04|0
1635501610000|2021-10-29 10:00:10|9224.8|9224.8|9225.65|9225.65|9225.65|9225.65|9224.8|9224.8|0
1635501620000|2021-10-29 10:00:20|9227.91|9227.91|9228.62|9228.62|9228.62|9228.62|9227.91|9227.91|0
1635501630000|2021-10-29 10:00:30|9229.35|9229.35|9228.99|9228.99|9229.35|9229.35|9228.99|9228.99|0
1635501640000|2021-10-29 10:00:40|9229.35|9229.35|9229.72|9229.72|9229.72|9229.72|9229.35|9229.35|0
1635501680000|2021-10-29 10:01:20|9231.13|9231.13|9232.43|9232.43|9232.43|9232.43|9231.13|9231.13|0
1635501700000|2021-10-29 10:01:40|9233.14|9233.14|9232.43|9232.43|9233.14|9233.14|9232.43|9232.43|0
1635501710000|2021-10-29 10:01:50|9232.8|9232.8|9233.53|9233.53|9233.53|9233.53|9232.8|9232.8|0
1635501740000|2021-10-29 10:02:20|9232.8|9232.8|9233.47|9233.47|9233.47|9233.47|9232.8|9232.8|0
1635501750000|2021-10-29 10:02:30|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|0
1635501770000|2021-10-29 10:02:50|9232.56|9232.56|9233.24|9233.24|9233.24|9233.24|9232.56|9232.56|0
1635501780000|2021-10-29 10:03:00|9233.52|9233.52|9233.52|9233.52|9233.52|9233.52|9233.52|9233.52|0
1635501790000|2021-10-29 10:03:10|9235.79|9235.79|9235.79|9235.79|9235.79|9235.79|9235.79|9235.79|0
1635501800000|2021-10-29 10:03:20|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|0
1635501810000|2021-10-29 10:03:30|9235.42|9235.42|9235.24|9235.24|9235.42|9235.42|9235.24|9235.24|0
1635501840000|2021-10-29 10:04:00|9235.51|9235.51|9235.74|9235.74|9235.74|9235.74|9235.51|9235.51|0
1635501850000|2021-10-29 10:04:10|9236.45|9236.45|9236.22|9236.22|9236.45|9236.45|9236.22|9236.22|0
1635501860000|2021-10-29 10:04:20|9236.39|9236.39|9236.39|9236.39|9236.39|9236.39|9236.39|9236.39|0
1635501870000|2021-10-29 10:04:30|9235.68|9235.68|9234.95|9234.95|9235.68|9235.68|9234.95|9234.95|0
1635501890000|2021-10-29 10:04:50|9234.24|9234.24|9230.54|9230.54|9234.24|9234.24|9230.54|9230.54|0
1635501910000|2021-10-29 10:05:10|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|0
1635501980000|2021-10-29 10:06:20|9229.94|9229.94|9231.99|9231.99|9232.21|9232.21|9229.94|9229.94|0
1635502040000|2021-10-29 10:07:20|9232.33|9232.33|9232.33|9232.33|9232.33|9232.33|9232.33|9232.33|0
1635502060000|2021-10-29 10:07:40|9232.14|9232.14|9232.14|9232.14|9232.14|9232.14|9232.14|9232.14|0
1635502070000|2021-10-29 10:07:50|9231.44|9231.44|9231.25|9231.25|9231.44|9231.44|9231.25|9231.25|0
1635502100000|2021-10-29 10:08:20|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|0
1635502120000|2021-10-29 10:08:40|9230.38|9230.38|9230.38|9230.38|9230.38|9230.38|9230.38|9230.38|0
1635502130000|2021-10-29 10:08:50|9230.01|9230.01|9230.38|9230.38|9230.38|9230.38|9230.01|9230.01|0
1635502140000|2021-10-29 10:09:00|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|0
1635502150000|2021-10-29 10:09:10|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|0
1635502160000|2021-10-29 10:09:20|9229.12|9229.12|9229.12|9229.12|9229.12|9229.12|9229.12|9229.12|0
1635502170000|2021-10-29 10:09:30|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|0
1635502180000|2021-10-29 10:09:40|9229.44|9229.44|9229.44|9229.44|9229.44|9229.44|9229.44|9229.44|0
1635502210000|2021-10-29 10:10:10|9229.81|9229.81|9229.62|9229.62|9229.81|9229.81|9229.62|9229.62|0
1635502220000|2021-10-29 10:10:20|9230.33|9230.33|9230.33|9230.33|9230.33|9230.33|9230.33|9230.33|0
1635502240000|2021-10-29 10:10:40|9230.7|9230.7|9231.29|9231.29|9231.29|9231.29|9230.7|9230.7|0
1635502250000|2021-10-29 10:10:50|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|0
1635502260000|2021-10-29 10:11:00|9231.29|9231.29|9231.84|9231.84|9231.84|9231.84|9231.29|9231.29|0
1635502280000|2021-10-29 10:11:20|9231.13|9231.13|9231.13|9231.13|9231.13|9231.13|9231.13|9231.13|0
1635502340000|2021-10-29 10:12:20|9231.5|9231.5|9232.04|9232.04|9232.04|9232.04|9231.5|9231.5|0
1635502370000|2021-10-29 10:12:50|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|0
1635502380000|2021-10-29 10:13:00|9232.08|9232.08|9232.08|9232.08|9232.08|9232.08|9232.08|9232.08|0
1635502400000|2021-10-29 10:13:20|9231.91|9231.91|9229.37|9229.37|9231.91|9231.91|9229.37|9229.37|0
1635502410000|2021-10-29 10:13:30|9229.09|9229.09|9229.45|9229.45|9229.45|9229.45|9229.09|9229.09|0
1635502420000|2021-10-29 10:13:40|9228.72|9228.72|9227.83|9227.83|9228.72|9228.72|9227.83|9227.83|0
1635502430000|2021-10-29 10:13:50|9225.2|9225.2|9226.35|9226.35|9226.35|9226.35|9224.08|9224.08|0
1635502440000|2021-10-29 10:14:00|9225.8|9225.8|9225.8|9225.8|9225.8|9225.8|9225.8|9225.8|0
1635502470000|2021-10-29 10:14:30|9225.63|9225.63|9224.42|9224.42|9225.63|9225.63|9224.42|9224.42|0
1635502480000|2021-10-29 10:14:40|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|0
1635502520000|2021-10-29 10:15:20|9224.99|9224.99|9224.99|9224.99|9224.99|9224.99|9224.99|9224.99|0
1635502550000|2021-10-29 10:15:50|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|9224.28|0
1635502560000|2021-10-29 10:16:00|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|0
1635502590000|2021-10-29 10:16:30|9221.28|9221.28|9221.64|9221.64|9221.64|9221.64|9221.28|9221.28|0
1635502620000|2021-10-29 10:17:00|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|0
1635502640000|2021-10-29 10:17:20|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|0
1635502650000|2021-10-29 10:17:30|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|0
1635502670000|2021-10-29 10:17:50|9223.73|9223.73|9223.54|9223.54|9223.73|9223.73|9223.54|9223.54|0
1635502680000|2021-10-29 10:18:00|9223.91|9223.91|9224.28|9224.28|9224.28|9224.28|9221.64|9221.64|0
1635502690000|2021-10-29 10:18:10|9224.05|9224.05|9228.2|9228.2|9228.2|9228.2|9224.05|9224.05|0
1635502700000|2021-10-29 10:18:20|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|0
1635502730000|2021-10-29 10:18:50|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|9226.1|0
1635502740000|2021-10-29 10:19:00|9226.65|9226.65|9226.03|9226.03|9226.65|9226.65|9226.03|9226.03|0
1635502750000|2021-10-29 10:19:10|9225.81|9225.81|9222.81|9222.81|9225.81|9225.81|9222.81|9222.81|0
1635502780000|2021-10-29 10:19:40|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|0
1635502840000|2021-10-29 10:20:40|9222.28|9222.28|9222.28|9222.28|9222.28|9222.28|9222.28|9222.28|0
1635502860000|2021-10-29 10:21:00|9220.01|9220.01|9222.28|9222.28|9222.28|9222.28|9220.01|9220.01|0
1635502890000|2021-10-29 10:21:30|9222.51|9222.51|9220.06|9220.06|9222.51|9222.51|9220.06|9220.06|0
1635502920000|2021-10-29 10:22:00|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|0
1635502940000|2021-10-29 10:22:20|9219.65|9219.65|9218.5|9218.5|9219.65|9219.65|9218.5|9218.5|0
1635503030000|2021-10-29 10:23:50|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|0
1635503040000|2021-10-29 10:24:00|9217.94|9217.94|9218.09|9218.09|9218.64|9218.64|9217.94|9217.94|0
1635503050000|2021-10-29 10:24:10|9218.46|9218.46|9218.73|9218.73|9219.01|9219.01|9218.46|9218.46|0
1635503060000|2021-10-29 10:24:20|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|0
1635503080000|2021-10-29 10:24:40|9217.47|9217.47|9217.47|9217.47|9217.47|9217.47|9217.47|9217.47|0
1635503090000|2021-10-29 10:24:50|9216.77|9216.77|9217.47|9217.47|9217.47|9217.47|9216.77|9216.77|0
1635503100000|2021-10-29 10:25:00|9216.77|9216.77|9216.6|9216.6|9216.77|9216.77|9216.6|9216.6|0
1635503120000|2021-10-29 10:25:20|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|0
1635503140000|2021-10-29 10:25:40|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|0
1635503150000|2021-10-29 10:25:50|9217.3|9217.3|9216.93|9216.93|9217.3|9217.3|9216.93|9216.93|0
1635503160000|2021-10-29 10:26:00|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|0
1635503170000|2021-10-29 10:26:10|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|0
1635503200000|2021-10-29 10:26:40|9218.23|9218.23|9219.17|9219.17|9219.17|9219.17|9218.23|9218.23|0
1635503210000|2021-10-29 10:26:50|9219.53|9219.53|9219.9|9219.9|9219.9|9219.9|9219.53|9219.53|0
1635503230000|2021-10-29 10:27:10|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|0
1635503260000|2021-10-29 10:27:40|9219.9|9219.9|9219.53|9219.53|9219.9|9219.9|9219.53|9219.53|0
1635503270000|2021-10-29 10:27:50|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|0
1635503280000|2021-10-29 10:28:00|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|0
1635503310000|2021-10-29 10:28:30|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|0
1635503330000|2021-10-29 10:28:50|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|0
1635503380000|2021-10-29 10:29:40|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|0
1635503410000|2021-10-29 10:30:10|9220.82|9220.82|9220.82|9220.82|9220.82|9220.82|9220.82|9220.82|0
1635503420000|2021-10-29 10:30:20|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|0
1635503430000|2021-10-29 10:30:30|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|0
1635503440000|2021-10-29 10:30:40|9220.88|9220.88|9221.25|9221.25|9221.25|9221.25|9220.88|9220.88|0
1635503450000|2021-10-29 10:30:50|9221.43|9221.43|9221.43|9221.43|9221.43|9221.43|9221.43|9221.43|0
1635503500000|2021-10-29 10:31:40|9222.14|9222.14|9224.82|9224.82|9224.82|9224.82|9222.14|9222.14|0
1635503510000|2021-10-29 10:31:50|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|0
1635503520000|2021-10-29 10:32:00|9224.82|9224.82|9225.53|9225.53|9225.53|9225.53|9224.82|9224.82|0
1635503540000|2021-10-29 10:32:20|9225.9|9225.9|9223.63|9223.63|9225.9|9225.9|9223.63|9223.63|0
1635503600000|2021-10-29 10:33:20|9224|9224|9224|9224|9224|9224|9224|9224|0
1635503620000|2021-10-29 10:33:40|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|0
1635503650000|2021-10-29 10:34:10|9226.49|9226.49|9226.13|9226.13|9226.49|9226.49|9226.13|9226.13|0
1635503660000|2021-10-29 10:34:20|9225.42|9225.42|9225.28|9225.28|9225.46|9225.46|9225.24|9225.24|0
1635503670000|2021-10-29 10:34:30|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|9224.69|9224.69|0
1635503700000|2021-10-29 10:35:00|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|0
1635503710000|2021-10-29 10:35:10|9225.64|9225.64|9225.64|9225.64|9225.64|9225.64|9225.64|9225.64|0
1635503730000|2021-10-29 10:35:30|9226.35|9226.35|9228.62|9228.62|9228.62|9228.62|9226.35|9226.35|0
1635503750000|2021-10-29 10:35:50|9228.81|9228.81|9229.08|9229.08|9229.08|9229.08|9228.81|9228.81|0
1635503760000|2021-10-29 10:36:00|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|0
1635503770000|2021-10-29 10:36:10|9230.5|9230.5|9230.5|9230.5|9230.5|9230.5|9230.5|9230.5|0
1635503810000|2021-10-29 10:36:50|9229.08|9229.08|9229.81|9229.81|9229.81|9229.81|9229.08|9229.08|0
1635503830000|2021-10-29 10:37:10|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|0
1635503850000|2021-10-29 10:37:30|9230.22|9230.22|9230.93|9230.93|9230.93|9230.93|9230.22|9230.22|0
1635503860000|2021-10-29 10:37:40|9233.2|9233.2|9233.38|9233.38|9233.38|9233.38|9233.2|9233.2|0
1635503870000|2021-10-29 10:37:50|9233.72|9233.72|9234.43|9234.43|9234.43|9234.43|9233.72|9233.72|0
1635503880000|2021-10-29 10:38:00|9235.14|9235.14|9236.28|9236.28|9236.28|9236.28|9235.14|9235.14|0
1635503890000|2021-10-29 10:38:10|9236.46|9236.46|9236.46|9236.46|9236.46|9236.46|9236.46|9236.46|0
1635503910000|2021-10-29 10:38:30|9236.82|9236.82|9236.46|9236.46|9236.82|9236.82|9236.46|9236.46|0
1635503940000|2021-10-29 10:39:00|9236.23|9236.23|9236|9236|9236.23|9236.23|9236|9236|0
1635503980000|2021-10-29 10:39:40|9236.71|9236.71|9238.5|9238.5|9238.5|9238.5|9236.71|9236.71|0
1635503990000|2021-10-29 10:39:50|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|0
1635504000000|2021-10-29 10:40:00|9238.5|9238.5|9237.79|9237.79|9238.5|9238.5|9237.79|9237.79|0
1635504020000|2021-10-29 10:40:20|9238.02|9238.02|9238.38|9238.38|9238.38|9238.38|9238.02|9238.02|0
1635504030000|2021-10-29 10:40:30|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|0
1635504060000|2021-10-29 10:41:00|9238.9|9238.9|9238.01|9238.01|9238.9|9238.9|9238.01|9238.01|0
1635504080000|2021-10-29 10:41:20|9237.64|9237.64|9237.64|9237.64|9237.64|9237.64|9237.64|9237.64|0
1635504110000|2021-10-29 10:41:50|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|0
1635504120000|2021-10-29 10:42:00|9237.66|9237.66|9237.66|9237.66|9237.66|9237.66|9237.66|9237.66|0
1635504130000|2021-10-29 10:42:10|9237.84|9237.84|9238.03|9238.03|9238.03|9238.03|9237.84|9237.84|0
1635504140000|2021-10-29 10:42:20|9238.73|9238.73|9238.18|9238.18|9238.73|9238.73|9238.18|9238.18|0
1635504170000|2021-10-29 10:42:50|9237.47|9237.47|9238.18|9238.18|9238.18|9238.18|9237.47|9237.47|0
1635504190000|2021-10-29 10:43:10|9240.45|9240.45|9241|9241|9241|9241|9240.45|9240.45|0
1635504210000|2021-10-29 10:43:30|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|0
1635504250000|2021-10-29 10:44:10|9241.55|9241.55|9241.37|9241.37|9241.55|9241.55|9241.37|9241.37|0
1635504270000|2021-10-29 10:44:30|9241.19|9241.19|9241.55|9241.55|9241.55|9241.55|9241.19|9241.19|0
1635504290000|2021-10-29 10:44:50|9240.84|9240.84|9241.19|9241.19|9241.55|9241.55|9240.82|9240.82|0
1635504300000|2021-10-29 10:45:00|9241.46|9241.46|9243.73|9243.73|9243.73|9243.73|9241.46|9241.46|0
1635504390000|2021-10-29 10:46:30|9246|9246|9246|9246|9246|9246|9246|9246|0
1635504400000|2021-10-29 10:46:40|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|0
1635504420000|2021-10-29 10:47:00|9246.92|9246.92|9246.37|9246.37|9246.92|9246.92|9246.37|9246.37|0
1635504430000|2021-10-29 10:47:10|9246.55|9246.55|9246.55|9246.55|9246.55|9246.55|9246.55|9246.55|0
1635504440000|2021-10-29 10:47:20|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|0
1635504450000|2021-10-29 10:47:30|9248.45|9248.45|9251.09|9251.09|9251.09|9251.09|9248.45|9248.45|0
1635504460000|2021-10-29 10:47:40|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|0
1635504470000|2021-10-29 10:47:50|9251.09|9251.09|9251.09|9251.09|9251.09|9251.09|9251.09|9251.09|0
1635504500000|2021-10-29 10:48:20|9250.81|9250.81|9250.38|9250.38|9251.09|9251.09|9250.38|9250.38|0
1635504510000|2021-10-29 10:48:30|9251.09|9251.09|9252.65|9252.65|9253.36|9253.36|9251.09|9251.09|0
1635504550000|2021-10-29 10:49:10|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|0
1635504560000|2021-10-29 10:49:20|9253.15|9253.15|9252.93|9252.93|9253.15|9253.15|9252.93|9252.93|0
1635504570000|2021-10-29 10:49:30|9253.29|9253.29|9253.29|9253.29|9254|9254|9253.29|9253.29|0
1635504590000|2021-10-29 10:49:50|9253.07|9253.07|9252.7|9252.7|9253.07|9253.07|9252.7|9252.7|0
1635504600000|2021-10-29 10:50:00|9252.88|9252.88|9252.88|9252.88|9252.88|9252.88|9252.88|9252.88|0
1635504610000|2021-10-29 10:50:10|9252.66|9252.66|9252.66|9252.66|9252.66|9252.66|9252.66|9252.66|0
1635504620000|2021-10-29 10:50:20|9252.29|9252.29|9251.56|9251.56|9252.29|9252.29|9251.56|9251.56|0
1635504650000|2021-10-29 10:50:50|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|0
1635504700000|2021-10-29 10:51:40|9251.7|9251.7|9253.14|9253.14|9253.14|9253.14|9251.7|9251.7|0
1635504710000|2021-10-29 10:51:50|9253.31|9253.31|9253.49|9253.49|9253.49|9253.49|9253.31|9253.31|0
1635504720000|2021-10-29 10:52:00|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|0
1635504730000|2021-10-29 10:52:10|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|0
1635504740000|2021-10-29 10:52:20|9252.05|9252.05|9252.05|9252.05|9252.05|9252.05|9252.05|9252.05|0
1635504780000|2021-10-29 10:53:00|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|0
1635504790000|2021-10-29 10:53:10|9249.6|9249.6|9251.87|9251.87|9251.87|9251.87|9249.6|9249.6|0
1635504800000|2021-10-29 10:53:20|9252.1|9252.1|9251.82|9251.82|9252.37|9252.37|9251.82|9251.82|0
1635504840000|2021-10-29 10:54:00|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|0
1635504850000|2021-10-29 10:54:10|9253.6|9253.6|9254.31|9254.31|9254.31|9254.31|9253.6|9253.6|0
1635504860000|2021-10-29 10:54:20|9252.89|9252.89|9257.43|9257.43|9257.43|9257.43|9252.89|9252.89|0
1635504880000|2021-10-29 10:54:40|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|0
1635504920000|2021-10-29 10:55:20|9256.95|9256.95|9254.68|9254.68|9256.95|9256.95|9254.68|9254.68|0
1635504930000|2021-10-29 10:55:30|9254.91|9254.91|9254.91|9254.91|9254.91|9254.91|9254.91|9254.91|0
1635504950000|2021-10-29 10:55:50|9255.28|9255.28|9255.64|9255.64|9255.64|9255.64|9255.28|9255.28|0
1635504980000|2021-10-29 10:56:20|9256.35|9256.35|9257.06|9257.06|9257.06|9257.06|9256.35|9256.35|0
1635504990000|2021-10-29 10:56:30|9257.28|9257.28|9257.81|9257.81|9257.81|9257.81|9257.28|9257.28|0
1635505000000|2021-10-29 10:56:40|9257.64|9257.64|9260.27|9260.27|9260.27|9260.27|9257.64|9257.64|0
1635505020000|2021-10-29 10:57:00|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|0
1635505030000|2021-10-29 10:57:10|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|0
1635505040000|2021-10-29 10:57:20|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|0
1635505050000|2021-10-29 10:57:30|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|0
1635505070000|2021-10-29 10:57:50|9260.04|9260.04|9259.71|9259.71|9260.04|9260.04|9259.34|9259.34|0
1635505080000|2021-10-29 10:58:00|9260.41|9260.41|9261.37|9261.37|9261.37|9261.37|9260.41|9260.41|0
1635505090000|2021-10-29 10:58:10|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|0
1635505100000|2021-10-29 10:58:20|9262.78|9262.78|9263.12|9263.12|9263.49|9263.49|9262.23|9262.23|0
1635505110000|2021-10-29 10:58:30|9263.35|9263.35|9261.93|9261.93|9263.35|9263.35|9261.93|9261.93|0
1635505120000|2021-10-29 10:58:40|9262.64|9262.64|9262.64|9262.64|9262.64|9262.64|9262.64|9262.64|0
1635505130000|2021-10-29 10:58:50|9261.93|9261.93|9262.3|9262.3|9264.57|9264.57|9261.93|9261.93|0
1635505150000|2021-10-29 10:59:10|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|0
1635505170000|2021-10-29 10:59:30|9262.85|9262.85|9262.85|9262.85|9262.85|9262.85|9262.85|9262.85|0
1635505180000|2021-10-29 10:59:40|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|0
1635505190000|2021-10-29 10:59:50|9260.81|9260.81|9261.04|9261.04|9261.04|9261.04|9260.81|9260.81|0
1635505200000|2021-10-29 11:00:00|9261.26|9261.26|9260.99|9260.99|9262.4|9262.4|9260.99|9260.99|0
1635505210000|2021-10-29 11:00:10|9261.69|9261.69|9263.11|9263.11|9263.11|9263.11|9261.33|9261.33|0
1635505220000|2021-10-29 11:00:20|9262.4|9262.4|9261.36|9261.36|9262.4|9262.4|9259.24|9259.24|0
1635505230000|2021-10-29 11:00:30|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|0
1635505240000|2021-10-29 11:00:40|9261.5|9261.5|9264.11|9264.11|9264.11|9264.11|9261.5|9261.5|0
1635505250000|2021-10-29 11:00:50|9266.38|9266.38|9265.67|9265.67|9266.38|9266.38|9265.67|9265.67|0
1635505270000|2021-10-29 11:01:10|9266.38|9266.38|9267.08|9267.08|9267.79|9267.79|9266.38|9266.38|0
1635505280000|2021-10-29 11:01:20|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|0
1635505290000|2021-10-29 11:01:30|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|0
1635505300000|2021-10-29 11:01:40|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|0
1635505340000|2021-10-29 11:02:20|9265.48|9265.48|9263.22|9263.22|9265.48|9265.48|9263.22|9263.22|0
1635505350000|2021-10-29 11:02:30|9260.95|9260.95|9259.53|9259.53|9260.95|9260.95|9259.53|9259.53|0
1635505360000|2021-10-29 11:02:40|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|0
1635505380000|2021-10-29 11:03:00|9260.61|9260.61|9260.05|9260.05|9260.61|9260.61|9260.05|9260.05|0
1635505400000|2021-10-29 11:03:20|9260.76|9260.76|9260.05|9260.05|9260.76|9260.76|9260.05|9260.05|0
1635505420000|2021-10-29 11:03:40|9260.76|9260.76|9260.94|9260.94|9260.94|9260.94|9260.76|9260.76|0
1635505430000|2021-10-29 11:03:50|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|0
1635505450000|2021-10-29 11:04:10|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|0
1635505460000|2021-10-29 11:04:20|9261.33|9261.33|9261.55|9261.55|9261.55|9261.55|9261.33|9261.33|0
1635505470000|2021-10-29 11:04:30|9261.19|9261.19|9261.89|9261.89|9261.89|9261.89|9261.19|9261.19|0
1635505480000|2021-10-29 11:04:40|9262.26|9262.26|9262.63|9262.63|9262.63|9262.63|9262.26|9262.26|0
1635505490000|2021-10-29 11:04:50|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|0
1635505500000|2021-10-29 11:05:00|9262.81|9262.81|9263.52|9263.52|9263.52|9263.52|9262.81|9262.81|0
1635505510000|2021-10-29 11:05:10|9264.22|9264.22|9264.95|9264.95|9264.95|9264.95|9264.22|9264.22|0
1635505530000|2021-10-29 11:05:30|9264.59|9264.59|9264.59|9264.59|9264.59|9264.59|9264.59|9264.59|0
1635505540000|2021-10-29 11:05:40|9264.22|9264.22|9264.22|9264.22|9264.22|9264.22|9264.22|9264.22|0
1635505550000|2021-10-29 11:05:50|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|0
1635505570000|2021-10-29 11:06:10|9264.21|9264.21|9261.94|9261.94|9264.21|9264.21|9261.94|9261.94|0
1635505590000|2021-10-29 11:06:30|9263.35|9263.35|9262.64|9262.64|9263.35|9263.35|9262.64|9262.64|0
1635505600000|2021-10-29 11:06:40|9263.35|9263.35|9262.49|9262.49|9263.72|9263.72|9262.3|9262.3|0
1635505630000|2021-10-29 11:07:10|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|0
1635505640000|2021-10-29 11:07:20|9263.04|9263.04|9263.59|9263.59|9263.59|9263.59|9263.04|9263.04|0
1635505650000|2021-10-29 11:07:30|9263.22|9263.22|9263.22|9263.22|9263.22|9263.22|9263.22|9263.22|0
1635505670000|2021-10-29 11:07:50|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|0
1635505690000|2021-10-29 11:08:10|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|0
1635505700000|2021-10-29 11:08:20|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|0
1635505720000|2021-10-29 11:08:40|9264.84|9264.84|9264.84|9264.84|9264.84|9264.84|9264.84|9264.84|0
1635505740000|2021-10-29 11:09:00|9265.06|9265.06|9265.06|9265.06|9265.06|9265.06|9265.06|9265.06|0
1635505770000|2021-10-29 11:09:30|9264.7|9264.7|9264.33|9264.33|9264.7|9264.7|9264.33|9264.33|0
1635505780000|2021-10-29 11:09:40|9263.96|9263.96|9264.15|9264.15|9264.33|9264.33|9263.96|9263.96|0
1635505790000|2021-10-29 11:09:50|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|0
1635505800000|2021-10-29 11:10:00|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|0
1635505810000|2021-10-29 11:10:10|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|0
1635505820000|2021-10-29 11:10:20|9263.07|9263.07|9263.44|9263.44|9263.44|9263.44|9263.07|9263.07|0
1635505830000|2021-10-29 11:10:30|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|0
1635505860000|2021-10-29 11:11:00|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|0
1635505890000|2021-10-29 11:11:30|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|0
1635505930000|2021-10-29 11:12:10|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|0
1635505940000|2021-10-29 11:12:20|9261.32|9261.32|9260.62|9260.62|9261.32|9261.32|9260.62|9260.62|0
1635505960000|2021-10-29 11:12:40|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|0
1635505990000|2021-10-29 11:13:10|9258.9|9258.9|9255.65|9255.65|9258.9|9258.9|9255.65|9255.65|0
1635506030000|2021-10-29 11:13:50|9256.35|9256.35|9255.68|9255.68|9256.35|9256.35|9255.62|9255.62|0
1635506040000|2021-10-29 11:14:00|9254.97|9254.97|9254.97|9254.97|9254.97|9254.97|9254.97|9254.97|0
1635506050000|2021-10-29 11:14:10|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|0
1635506060000|2021-10-29 11:14:20|9254.97|9254.97|9255.68|9255.68|9255.68|9255.68|9254.97|9254.97|0
1635506090000|2021-10-29 11:14:50|9255.91|9255.91|9255.68|9255.68|9256.05|9256.05|9255.68|9255.68|0
1635506100000|2021-10-29 11:15:00|9254.97|9254.97|9254.97|9254.97|9254.97|9254.97|9254.97|9254.97|0
1635506120000|2021-10-29 11:15:20|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|0
1635506130000|2021-10-29 11:15:30|9255.06|9255.06|9255.77|9255.77|9255.77|9255.77|9255.06|9255.06|0
1635506160000|2021-10-29 11:16:00|9256.05|9256.05|9256.05|9256.05|9256.05|9256.05|9256.05|9256.05|0
1635506190000|2021-10-29 11:16:30|9256.41|9256.41|9256.78|9256.78|9256.78|9256.78|9256.41|9256.41|0
1635506200000|2021-10-29 11:16:40|9257.15|9257.15|9258.93|9258.93|9258.93|9258.93|9257.15|9257.15|0
1635506210000|2021-10-29 11:16:50|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|0
1635506220000|2021-10-29 11:17:00|9255.25|9255.25|9254.54|9254.54|9255.25|9255.25|9254.54|9254.54|0
1635506230000|2021-10-29 11:17:10|9255.25|9255.25|9255.98|9255.98|9255.98|9255.98|9255.25|9255.25|0
1635506240000|2021-10-29 11:17:20|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1635506250000|2021-10-29 11:17:30|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|0
1635506260000|2021-10-29 11:17:40|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|0
1635506270000|2021-10-29 11:17:50|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|0
1635506280000|2021-10-29 11:18:00|9258.75|9258.75|9258.79|9258.79|9258.98|9258.98|9258.75|9258.75|0
1635506380000|2021-10-29 11:19:40|9258.96|9258.96|9258.96|9258.96|9258.96|9258.96|9258.96|9258.96|0
1635506390000|2021-10-29 11:19:50|9256.69|9256.69|9257.4|9257.4|9257.4|9257.4|9256.69|9256.69|0
1635506400000|2021-10-29 11:20:00|9257.85|9257.85|9257.85|9257.85|9258.08|9258.08|9257.85|9257.85|0
1635506430000|2021-10-29 11:20:30|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|0
1635506440000|2021-10-29 11:20:40|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|0
1635506470000|2021-10-29 11:21:10|9258.27|9258.27|9257.72|9257.72|9258.63|9258.63|9257.72|9257.72|0
1635506480000|2021-10-29 11:21:20|9257.35|9257.35|9255.08|9255.08|9257.35|9257.35|9255.08|9255.08|0
1635506490000|2021-10-29 11:21:30|9254.85|9254.85|9254.14|9254.14|9254.85|9254.85|9254.14|9254.14|0
1635506510000|2021-10-29 11:21:50|9253.59|9253.59|9253.22|9253.22|9253.59|9253.59|9253.22|9253.22|0
1635506520000|2021-10-29 11:22:00|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|0
1635506540000|2021-10-29 11:22:20|9253.04|9253.04|9253.04|9253.04|9253.04|9253.04|9253.04|9253.04|0
1635506550000|2021-10-29 11:22:30|9252.86|9252.86|9253.41|9253.41|9253.41|9253.41|9252.86|9252.86|0
1635506560000|2021-10-29 11:22:40|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|0
1635506570000|2021-10-29 11:22:50|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|0
1635506580000|2021-10-29 11:23:00|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|0
1635506590000|2021-10-29 11:23:10|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|0
1635506610000|2021-10-29 11:23:30|9252.7|9252.7|9253.07|9253.07|9253.07|9253.07|9252.7|9252.7|0
1635506640000|2021-10-29 11:24:00|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|0
1635506750000|2021-10-29 11:25:50|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|0
1635506760000|2021-10-29 11:26:00|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|0
1635506770000|2021-10-29 11:26:10|9251.79|9251.79|9251.79|9251.79|9252.15|9252.15|9251.79|9251.79|0
1635506790000|2021-10-29 11:26:30|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|0
1635506800000|2021-10-29 11:26:40|9251.84|9251.84|9251.62|9251.62|9251.84|9251.84|9251.62|9251.62|0
1635506830000|2021-10-29 11:27:10|9252.07|9252.07|9252.3|9252.3|9252.3|9252.3|9252.07|9252.07|0
1635506860000|2021-10-29 11:27:40|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|0
1635506950000|2021-10-29 11:29:10|9250.21|9250.21|9248.67|9248.67|9250.21|9250.21|9248.67|9248.67|0
1635507000000|2021-10-29 11:30:00|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|0
1635507020000|2021-10-29 11:30:20|9251.17|9251.17|9251.17|9251.17|9251.17|9251.17|9251.17|9251.17|0
1635507060000|2021-10-29 11:31:00|9250.62|9250.62|9250.34|9250.34|9250.62|9250.62|9250.34|9250.34|0
1635507070000|2021-10-29 11:31:10|9248.07|9248.07|9245.95|9245.95|9248.07|9248.07|9245.95|9245.95|0
1635507080000|2021-10-29 11:31:20|9244.88|9244.88|9244.99|9244.99|9244.99|9244.99|9244.28|9244.28|0
1635507120000|2021-10-29 11:32:00|9244.72|9244.72|9244.72|9244.72|9244.72|9244.72|9244.72|9244.72|0
1635507130000|2021-10-29 11:32:10|9242.45|9242.45|9244.72|9244.72|9244.72|9244.72|9242.45|9242.45|0
1635507150000|2021-10-29 11:32:30|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|0
1635507160000|2021-10-29 11:32:40|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|0
1635507190000|2021-10-29 11:33:10|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|0
1635507200000|2021-10-29 11:33:20|9245.31|9245.31|9245.31|9245.31|9245.31|9245.31|9245.31|9245.31|0
1635507220000|2021-10-29 11:33:40|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|0
1635507270000|2021-10-29 11:34:30|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|0
1635507280000|2021-10-29 11:34:40|9245.4|9245.4|9245.4|9245.4|9245.4|9245.4|9245.4|9245.4|0
1635507290000|2021-10-29 11:34:50|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|0
1635507300000|2021-10-29 11:35:00|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|0
1635507310000|2021-10-29 11:35:10|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|0
1635507320000|2021-10-29 11:35:20|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|0
1635507360000|2021-10-29 11:36:00|9242.79|9242.79|9245.06|9245.06|9245.06|9245.06|9242.79|9242.79|0
1635507390000|2021-10-29 11:36:30|9245.29|9245.29|9245.06|9245.06|9245.29|9245.29|9245.06|9245.06|0
1635507400000|2021-10-29 11:36:40|9245.79|9245.79|9246.13|9246.13|9246.13|9246.13|9245.42|9245.42|0
1635507410000|2021-10-29 11:36:50|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|0
1635507440000|2021-10-29 11:37:20|9248.23|9248.23|9248.78|9248.78|9248.78|9248.78|9245.96|9245.96|0
1635507460000|2021-10-29 11:37:40|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|0
1635507470000|2021-10-29 11:37:50|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|0
1635507490000|2021-10-29 11:38:10|9247.35|9247.35|9247.35|9247.35|9247.35|9247.35|9247.35|9247.35|0
1635507500000|2021-10-29 11:38:20|9247.57|9247.57|9245.3|9245.3|9247.57|9247.57|9245.3|9245.3|0
1635507520000|2021-10-29 11:38:40|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|0
1635507580000|2021-10-29 11:39:40|9247.76|9247.76|9248.46|9248.46|9248.46|9248.46|9247.76|9247.76|0
1635507590000|2021-10-29 11:39:50|9248.1|9248.1|9248.42|9248.42|9248.42|9248.42|9247.73|9247.73|0
1635507640000|2021-10-29 11:40:40|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|0
1635507710000|2021-10-29 11:41:50|9248.02|9248.02|9248.19|9248.19|9248.19|9248.19|9248.02|9248.02|0
1635507730000|2021-10-29 11:42:10|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|0
1635507780000|2021-10-29 11:43:00|9247.29|9247.29|9246.21|9246.21|9247.29|9247.29|9246.21|9246.21|0
1635507800000|2021-10-29 11:43:20|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|0
1635507810000|2021-10-29 11:43:30|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|0
1635507830000|2021-10-29 11:43:50|9246.58|9246.58|9246.94|9246.94|9246.94|9246.94|9246.58|9246.58|0
1635507850000|2021-10-29 11:44:10|9247.13|9247.13|9247.13|9247.13|9247.13|9247.13|9247.13|9247.13|0
1635507860000|2021-10-29 11:44:20|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|0
1635507870000|2021-10-29 11:44:30|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|0
1635507880000|2021-10-29 11:44:40|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|0
1635507890000|2021-10-29 11:44:50|9248.31|9248.31|9248.76|9248.76|9248.76|9248.76|9248.31|9248.31|0
1635507930000|2021-10-29 11:45:30|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|0
1635507960000|2021-10-29 11:46:00|9248.4|9248.4|9248.4|9248.4|9248.4|9248.4|9248.4|9248.4|0
1635508000000|2021-10-29 11:46:40|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|0
1635508020000|2021-10-29 11:47:00|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|0
1635508200000|2021-10-29 11:50:00|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|0
1635508230000|2021-10-29 11:50:30|9247.32|9247.32|9247.69|9247.69|9247.69|9247.69|9247.32|9247.32|0
1635508250000|2021-10-29 11:50:50|9247.92|9247.92|9247.69|9247.69|9247.92|9247.92|9247.69|9247.69|0
1635508270000|2021-10-29 11:51:10|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|0
1635508280000|2021-10-29 11:51:20|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|9249.59|0
1635508290000|2021-10-29 11:51:30|9249.41|9249.41|9249.96|9249.96|9249.96|9249.96|9249.41|9249.41|0
1635508300000|2021-10-29 11:51:40|9249.59|9249.59|9251.86|9251.86|9251.86|9251.86|9249.59|9249.59|0
1635508310000|2021-10-29 11:51:50|9254.13|9254.13|9253.58|9253.58|9254.13|9254.13|9253.58|9253.58|0
1635508320000|2021-10-29 11:52:00|9253.85|9253.85|9254.41|9254.41|9254.41|9254.41|9253.85|9253.85|0
1635508330000|2021-10-29 11:52:10|9256.68|9256.68|9256.49|9256.49|9256.68|9256.68|9256.49|9256.49|0
1635508350000|2021-10-29 11:52:30|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|0
1635508370000|2021-10-29 11:52:50|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|0
1635508380000|2021-10-29 11:53:00|9255.23|9255.23|9255.78|9255.78|9255.78|9255.78|9255.23|9255.23|0
1635508390000|2021-10-29 11:53:10|9256.49|9256.49|9256.31|9256.31|9256.49|9256.49|9256.31|9256.31|0
1635508400000|2021-10-29 11:53:20|9256.12|9256.12|9256.31|9256.31|9256.31|9256.31|9256.12|9256.12|0
1635508410000|2021-10-29 11:53:30|9256.03|9256.03|9256.22|9256.22|9256.4|9256.4|9256.03|9256.03|0
1635508420000|2021-10-29 11:53:40|9258.48|9258.48|9258.3|9258.3|9258.48|9258.48|9258.3|9258.3|0
1635508430000|2021-10-29 11:53:50|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|0
1635508440000|2021-10-29 11:54:00|9257.93|9257.93|9257.52|9257.52|9257.93|9257.93|9257.52|9257.52|0
1635508450000|2021-10-29 11:54:10|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|0
1635508460000|2021-10-29 11:54:20|9257.52|9257.52|9257.89|9257.89|9257.89|9257.89|9257.52|9257.52|0
1635508470000|2021-10-29 11:54:30|9257.66|9257.66|9257.85|9257.85|9257.85|9257.85|9257.66|9257.66|0
1635508520000|2021-10-29 11:55:20|9255.58|9255.58|9255.94|9255.94|9255.94|9255.94|9255.58|9255.58|0
1635508540000|2021-10-29 11:55:40|9255.58|9255.58|9254.16|9254.16|9255.58|9255.58|9254.16|9254.16|0
1635508580000|2021-10-29 11:56:20|9256.62|9256.62|9256.8|9256.8|9256.8|9256.8|9256.62|9256.62|0
1635508620000|2021-10-29 11:57:00|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|0
1635508640000|2021-10-29 11:57:20|9256.21|9256.21|9256.21|9256.21|9256.21|9256.21|9256.21|9256.21|0
1635508650000|2021-10-29 11:57:30|9255.5|9255.5|9254.79|9254.79|9255.5|9255.5|9254.79|9254.79|0
1635508660000|2021-10-29 11:57:40|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|0
1635508680000|2021-10-29 11:58:00|9254.35|9254.35|9254.53|9254.53|9254.53|9254.53|9254.35|9254.35|0
1635508690000|2021-10-29 11:58:10|9254.76|9254.76|9254.76|9254.76|9254.76|9254.76|9254.76|9254.76|0
1635508720000|2021-10-29 11:58:40|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|0
1635508740000|2021-10-29 11:59:00|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|0
1635508750000|2021-10-29 11:59:10|9250.45|9250.45|9250.45|9250.45|9250.45|9250.45|9250.45|9250.45|0
1635508780000|2021-10-29 11:59:40|9251|9251|9251|9251|9251.18|9251.18|9251|9251|0
1635508790000|2021-10-29 11:59:50|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|0
1635508810000|2021-10-29 12:00:10|9250.82|9250.82|9250.82|9250.82|9250.82|9250.82|9250.82|9250.82|0
1635508840000|2021-10-29 12:00:40|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|0
1635508890000|2021-10-29 12:01:30|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|0
1635508940000|2021-10-29 12:02:20|9250.1|9250.1|9250.11|9250.11|9250.11|9250.11|9249.93|9249.93|0
1635508960000|2021-10-29 12:02:40|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|0
1635508980000|2021-10-29 12:03:00|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|0
1635508990000|2021-10-29 12:03:10|9249.54|9249.54|9249.73|9249.73|9249.73|9249.73|9249.54|9249.54|0
1635509010000|2021-10-29 12:03:30|9249.56|9249.56|9251.2|9251.2|9251.2|9251.2|9249.56|9249.56|0
1635509020000|2021-10-29 12:03:40|9250.65|9250.65|9250.12|9250.12|9250.83|9250.83|9250.12|9250.12|0
1635509030000|2021-10-29 12:03:50|9250.49|9250.49|9251.2|9251.2|9251.2|9251.2|9250.49|9250.49|0
1635509040000|2021-10-29 12:04:00|9251.01|9251.01|9251.24|9251.24|9251.24|9251.24|9251.01|9251.01|0
1635509050000|2021-10-29 12:04:10|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|0
1635509080000|2021-10-29 12:04:40|9251.06|9251.06|9251.06|9251.06|9251.06|9251.06|9251.06|9251.06|0
1635509120000|2021-10-29 12:05:20|9251.42|9251.42|9251.24|9251.24|9251.42|9251.42|9251.24|9251.24|0
1635509150000|2021-10-29 12:05:50|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|0
1635509170000|2021-10-29 12:06:10|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|0
1635509230000|2021-10-29 12:07:10|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|0
1635509240000|2021-10-29 12:07:20|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|0
1635509250000|2021-10-29 12:07:30|9253.18|9253.18|9252.82|9252.82|9253.18|9253.18|9252.82|9252.82|0
1635509260000|2021-10-29 12:07:40|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|0
1635509270000|2021-10-29 12:07:50|9252.8|9252.8|9252.8|9252.8|9252.8|9252.8|9252.8|9252.8|0
1635509290000|2021-10-29 12:08:10|9252.62|9252.62|9252.84|9252.84|9252.84|9252.84|9252.62|9252.62|0
1635509300000|2021-10-29 12:08:20|9253.21|9253.21|9252.84|9252.84|9253.21|9253.21|9252.66|9252.66|0
1635509310000|2021-10-29 12:08:30|9253.03|9253.03|9253.03|9253.03|9253.21|9253.21|9253.03|9253.03|0
1635509320000|2021-10-29 12:08:40|9253.21|9253.21|9252.84|9252.84|9253.21|9253.21|9252.84|9252.84|0
1635509330000|2021-10-29 12:08:50|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|0
1635509340000|2021-10-29 12:09:00|9253.44|9253.44|9253.67|9253.67|9253.67|9253.67|9253.07|9253.07|0
1635509350000|2021-10-29 12:09:10|9253.85|9253.85|9253.85|9253.85|9253.85|9253.85|9253.85|9253.85|0
1635509360000|2021-10-29 12:09:20|9254.08|9254.08|9254.05|9254.05|9254.42|9254.42|9254.05|9254.05|0
1635509370000|2021-10-29 12:09:30|9254.22|9254.22|9252.56|9252.56|9254.22|9254.22|9252.56|9252.56|0
1635509390000|2021-10-29 12:09:50|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|0
1635509400000|2021-10-29 12:10:00|9251.85|9251.85|9252.08|9252.08|9252.08|9252.08|9251.85|9251.85|0
1635509410000|2021-10-29 12:10:10|9251.85|9251.85|9251.85|9251.85|9251.85|9251.85|9251.85|9251.85|0
1635509440000|2021-10-29 12:10:40|9251.49|9251.49|9251.31|9251.31|9251.49|9251.49|9251.12|9251.12|0
1635509450000|2021-10-29 12:10:50|9253.57|9253.57|9252.87|9252.87|9253.57|9253.57|9252.87|9252.87|0
1635509460000|2021-10-29 12:11:00|9252.64|9252.64|9251.08|9251.08|9252.64|9252.64|9250.37|9250.37|0
1635509490000|2021-10-29 12:11:30|9250.71|9250.71|9250.9|9250.9|9250.9|9250.9|9250.71|9250.71|0
1635509510000|2021-10-29 12:11:50|9251.26|9251.26|9250.9|9250.9|9251.26|9251.26|9250.9|9250.9|0
1635509520000|2021-10-29 12:12:00|9250.19|9250.19|9249.82|9249.82|9250.19|9250.19|9249.82|9249.82|0
1635509530000|2021-10-29 12:12:10|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|0
1635509570000|2021-10-29 12:12:50|9250.78|9250.78|9251.01|9251.01|9251.01|9251.01|9250.78|9250.78|0
1635509580000|2021-10-29 12:13:00|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|0
1635509600000|2021-10-29 12:13:20|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|0
1635509650000|2021-10-29 12:14:10|9248.22|9248.22|9248.22|9248.22|9248.22|9248.22|9248.22|9248.22|0
1635509670000|2021-10-29 12:14:30|9247.99|9247.99|9248.36|9248.36|9248.36|9248.36|9247.99|9247.99|0
1635509700000|2021-10-29 12:15:00|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|0
1635509730000|2021-10-29 12:15:30|9247.99|9247.99|9247.99|9247.99|9247.99|9247.99|9247.99|9247.99|0
1635509760000|2021-10-29 12:16:00|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|0
1635509780000|2021-10-29 12:16:20|9246.92|9246.92|9246.19|9246.19|9246.92|9246.92|9246.19|9246.19|0
1635509810000|2021-10-29 12:16:50|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|0
1635509820000|2021-10-29 12:17:00|9246.19|9246.19|9248.46|9248.46|9248.46|9248.46|9246.19|9246.19|0
1635509840000|2021-10-29 12:17:20|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|0
1635509870000|2021-10-29 12:17:50|9246.19|9246.19|9246.24|9246.24|9246.24|9246.24|9246.02|9246.02|0
1635509880000|2021-10-29 12:18:00|9246.47|9246.47|9246.75|9246.75|9246.75|9246.75|9246.47|9246.47|0
1635509900000|2021-10-29 12:18:20|9246.52|9246.52|9244.25|9244.25|9246.52|9246.52|9244.25|9244.25|0
1635509940000|2021-10-29 12:19:00|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|0
1635509960000|2021-10-29 12:19:20|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|0
1635509970000|2021-10-29 12:19:30|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|0
1635509980000|2021-10-29 12:19:40|9241.8|9241.8|9241.8|9241.8|9241.8|9241.8|9241.8|9241.8|0
1635510050000|2021-10-29 12:20:50|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|0
1635510060000|2021-10-29 12:21:00|9241.84|9241.84|9240.91|9240.91|9241.84|9241.84|9240.91|9240.91|0
1635510070000|2021-10-29 12:21:10|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|0
1635510110000|2021-10-29 12:21:50|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|0
1635510130000|2021-10-29 12:22:10|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|0
1635510180000|2021-10-29 12:23:00|9245.67|9245.67|9246.37|9246.37|9246.37|9246.37|9245.67|9245.67|0
1635510220000|2021-10-29 12:23:40|9246.74|9246.74|9246.74|9246.74|9246.74|9246.74|9246.37|9246.37|0
1635510280000|2021-10-29 12:24:40|9247.19|9247.19|9247.47|9247.47|9247.47|9247.47|9247.19|9247.19|0
1635510300000|2021-10-29 12:25:00|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|0
1635510320000|2021-10-29 12:25:20|9247.99|9247.99|9247.99|9247.99|9247.99|9247.99|9247.99|9247.99|0
1635510330000|2021-10-29 12:25:30|9247.29|9247.29|9247.29|9247.29|9247.99|9247.99|9247.29|9247.29|0
1635510340000|2021-10-29 12:25:40|9247.56|9247.56|9247.29|9247.29|9247.56|9247.56|9247.29|9247.29|0
1635510350000|2021-10-29 12:25:50|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|0
1635510360000|2021-10-29 12:26:00|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|0
1635510400000|2021-10-29 12:26:40|9247.13|9247.13|9246.03|9246.03|9247.13|9247.13|9246.03|9246.03|0
1635510410000|2021-10-29 12:26:50|9246.4|9246.4|9246.76|9246.76|9246.76|9246.76|9246.4|9246.4|0
1635510430000|2021-10-29 12:27:10|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|0
1635510440000|2021-10-29 12:27:20|9245.67|9245.67|9245.3|9245.3|9245.67|9245.67|9245.3|9245.3|0
1635510470000|2021-10-29 12:27:50|9245.07|9245.07|9244.89|9244.89|9245.07|9245.07|9244.89|9244.89|0
1635510480000|2021-10-29 12:28:00|9245.26|9245.26|9245.22|9245.22|9245.44|9245.44|9245.22|9245.22|0
1635510540000|2021-10-29 12:29:00|9245.4|9245.4|9245.4|9245.4|9245.4|9245.4|9245.4|9245.4|0
1635510570000|2021-10-29 12:29:30|9245.03|9245.03|9245.03|9245.03|9245.03|9245.03|9245.03|9245.03|0
1635510590000|2021-10-29 12:29:50|9244.85|9244.85|9244.02|9244.02|9244.85|9244.85|9244.02|9244.02|0
1635510600000|2021-10-29 12:30:00|9241.75|9241.75|9240.93|9240.93|9241.75|9241.75|9240.93|9240.93|0
1635510610000|2021-10-29 12:30:10|9240.75|9240.75|9240.47|9240.47|9240.75|9240.75|9240.47|9240.47|0
1635510660000|2021-10-29 12:31:00|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|0
1635510690000|2021-10-29 12:31:30|9241.07|9241.07|9240.7|9240.7|9241.07|9241.07|9240.7|9240.7|0
1635510700000|2021-10-29 12:31:40|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|0
1635510740000|2021-10-29 12:32:20|9241.25|9241.25|9243.88|9243.88|9244.59|9244.59|9241.25|9241.25|0
1635510750000|2021-10-29 12:32:30|9243.52|9243.52|9242.81|9242.81|9243.52|9243.52|9242.81|9242.81|0
1635510780000|2021-10-29 12:33:00|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|0
1635510790000|2021-10-29 12:33:10|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|0
1635510800000|2021-10-29 12:33:20|9240.54|9240.54|9240.54|9240.54|9240.54|9240.54|9240.54|9240.54|0
1635510810000|2021-10-29 12:33:30|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|0
1635510820000|2021-10-29 12:33:40|9243.54|9243.54|9243.91|9243.91|9243.91|9243.91|9243.54|9243.54|0
1635510840000|2021-10-29 12:34:00|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|0
1635510860000|2021-10-29 12:34:20|9243.38|9243.38|9242.49|9242.49|9243.38|9243.38|9242.49|9242.49|0
1635510870000|2021-10-29 12:34:30|9244.76|9244.76|9244.76|9244.76|9244.76|9244.76|9244.76|9244.76|0
1635510910000|2021-10-29 12:35:10|9244.05|9244.05|9243.12|9243.12|9244.05|9244.05|9243.12|9243.12|0
1635510940000|2021-10-29 12:35:40|9243.62|9243.62|9243.85|9243.85|9244.56|9244.56|9243.62|9243.62|0
1635510950000|2021-10-29 12:35:50|9244.22|9244.22|9245.18|9245.18|9245.18|9245.18|9244.22|9244.22|0
1635510960000|2021-10-29 12:36:00|9245.41|9245.41|9252.09|9252.09|9252.09|9252.09|9245.41|9245.41|0
1635511000000|2021-10-29 12:36:40|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|0
1635511030000|2021-10-29 12:37:10|9253.37|9253.37|9253.6|9253.6|9253.6|9253.6|9253.37|9253.37|0
1635511040000|2021-10-29 12:37:20|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|0
1635511080000|2021-10-29 12:38:00|9253.74|9253.74|9253.37|9253.37|9253.74|9253.74|9253.01|9253.01|0
1635511090000|2021-10-29 12:38:10|9252.66|9252.66|9251.96|9251.96|9252.66|9252.66|9251.96|9251.96|0
1635511100000|2021-10-29 12:38:20|9252.66|9252.66|9251.96|9251.96|9252.66|9252.66|9250.54|9250.54|0
1635511110000|2021-10-29 12:38:30|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|0
1635511150000|2021-10-29 12:39:10|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|0
1635511180000|2021-10-29 12:39:40|9250.98|9250.98|9250.84|9250.84|9250.98|9250.98|9250.61|9250.61|0
1635511190000|2021-10-29 12:39:50|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|0
1635511220000|2021-10-29 12:40:20|9251.44|9251.44|9251.44|9251.44|9251.44|9251.44|9251.44|9251.44|0
1635511270000|2021-10-29 12:41:10|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|0
1635511380000|2021-10-29 12:43:00|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|0
1635511390000|2021-10-29 12:43:10|9253.16|9253.16|9252.79|9252.79|9253.16|9253.16|9252.79|9252.79|0
1635511400000|2021-10-29 12:43:20|9252.61|9252.61|9250.34|9250.34|9252.61|9252.61|9250.34|9250.34|0
1635511420000|2021-10-29 12:43:40|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|0
1635511450000|2021-10-29 12:44:10|9249.8|9249.8|9249.63|9249.63|9249.8|9249.8|9249.46|9249.46|0
1635511460000|2021-10-29 12:44:20|9249.4|9249.4|9249.4|9249.4|9249.4|9249.4|9249.4|9249.4|0
1635511470000|2021-10-29 12:44:30|9251.67|9251.67|9251.31|9251.31|9251.67|9251.67|9251.31|9251.31|0
1635511520000|2021-10-29 12:45:20|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|0
1635511560000|2021-10-29 12:46:00|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|0
1635511570000|2021-10-29 12:46:10|9251.19|9251.19|9248.92|9248.92|9251.19|9251.19|9248.92|9248.92|0
1635511610000|2021-10-29 12:46:50|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|0
1635511630000|2021-10-29 12:47:10|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|0
1635511650000|2021-10-29 12:47:30|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|0
1635511680000|2021-10-29 12:48:00|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|0
1635511690000|2021-10-29 12:48:10|9248.88|9248.88|9248.88|9248.88|9248.88|9248.88|9248.88|9248.88|0
1635511740000|2021-10-29 12:49:00|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|0
1635511790000|2021-10-29 12:49:50|9248.88|9248.88|9248.52|9248.52|9248.88|9248.88|9248.52|9248.52|0
1635511800000|2021-10-29 12:50:00|9248.33|9248.33|9248.52|9248.52|9248.52|9248.52|9248.11|9248.11|0
1635511840000|2021-10-29 12:50:40|9248.79|9248.79|9248.79|9248.79|9248.79|9248.79|9248.79|9248.79|0
1635511890000|2021-10-29 12:51:30|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|0
1635511910000|2021-10-29 12:51:50|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|0
1635511920000|2021-10-29 12:52:00|9247.66|9247.66|9247.66|9247.66|9247.66|9247.66|9247.66|9247.66|0
1635511940000|2021-10-29 12:52:20|9245.39|9245.39|9245.16|9245.16|9245.39|9245.39|9245.16|9245.16|0
1635511950000|2021-10-29 12:52:30|9244.88|9244.88|9244.51|9244.51|9244.88|9244.88|9244.51|9244.51|0
1635511960000|2021-10-29 12:52:40|9245.22|9245.22|9245.04|9245.04|9245.22|9245.22|9245.04|9245.04|0
1635511970000|2021-10-29 12:52:50|9244.85|9244.85|9244.49|9244.49|9244.85|9244.85|9244.49|9244.49|0
1635511980000|2021-10-29 12:53:00|9244.12|9244.12|9244.3|9244.3|9244.49|9244.49|9244.12|9244.12|0
1635511990000|2021-10-29 12:53:10|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|0
1635512010000|2021-10-29 12:53:30|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|0
1635512020000|2021-10-29 12:53:40|9243.23|9243.23|9243.41|9243.41|9243.41|9243.41|9243.23|9243.23|0
1635512030000|2021-10-29 12:53:50|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|0
1635512040000|2021-10-29 12:54:00|9243.23|9243.23|9243.04|9243.04|9243.23|9243.23|9243.04|9243.04|0
1635512060000|2021-10-29 12:54:20|9242.81|9242.81|9242.63|9242.63|9242.81|9242.81|9242.63|9242.63|0
1635512070000|2021-10-29 12:54:30|9242.86|9242.86|9242.67|9242.67|9242.86|9242.86|9242.67|9242.67|0
1635512080000|2021-10-29 12:54:40|9242.4|9242.4|9240.13|9240.13|9242.4|9242.4|9240.13|9240.13|0
1635512090000|2021-10-29 12:54:50|9239.76|9239.76|9239.4|9239.4|9239.76|9239.76|9239.4|9239.4|0
1635512100000|2021-10-29 12:55:00|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|0
1635512110000|2021-10-29 12:55:10|9239.94|9239.94|9240.11|9240.11|9240.11|9240.11|9239.94|9239.94|0
1635512120000|2021-10-29 12:55:20|9240.29|9240.29|9240.47|9240.47|9240.47|9240.47|9240.29|9240.29|0
1635512140000|2021-10-29 12:55:40|9240.66|9240.66|9240.7|9240.7|9240.7|9240.7|9240.47|9240.47|0
1635512170000|2021-10-29 12:56:10|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|0
1635512180000|2021-10-29 12:56:20|9242.12|9242.12|9242.34|9242.34|9242.34|9242.34|9242.12|9242.12|0
1635512200000|2021-10-29 12:56:40|9242.71|9242.71|9246.88|9246.88|9246.88|9246.88|9242.34|9242.34|0
1635512230000|2021-10-29 12:57:10|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|0
1635512240000|2021-10-29 12:57:20|9247.22|9247.22|9246.86|9246.86|9247.22|9247.22|9246.86|9246.86|0
1635512290000|2021-10-29 12:58:10|9247.14|9247.14|9248.81|9248.81|9248.81|9248.81|9247.14|9247.14|0
1635512300000|2021-10-29 12:58:20|9248.98|9248.98|9248.98|9248.98|9248.98|9248.98|9248.98|9248.98|0
1635512310000|2021-10-29 12:58:30|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|0
1635512320000|2021-10-29 12:58:40|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|0
1635512380000|2021-10-29 12:59:40|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|0
1635512390000|2021-10-29 12:59:50|9248.66|9248.66|9248.3|9248.3|9248.66|9248.66|9248.3|9248.3|0
1635512400000|2021-10-29 13:00:00|9248.66|9248.66|9249.03|9249.03|9249.03|9249.03|9248.66|9248.66|0
1635512410000|2021-10-29 13:00:10|9251.3|9251.3|9249.3|9249.3|9251.3|9251.3|9249.03|9249.03|0
1635512430000|2021-10-29 13:00:30|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|0
1635512490000|2021-10-29 13:01:30|9249.16|9249.16|9248.94|9248.94|9249.16|9249.16|9248.94|9248.94|0
1635512500000|2021-10-29 13:01:40|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|0
1635512510000|2021-10-29 13:01:50|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|0
1635512540000|2021-10-29 13:02:20|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|0
1635512610000|2021-10-29 13:03:30|9249.26|9249.26|9250.98|9250.98|9251.53|9251.53|9249.26|9249.26|0
1635512630000|2021-10-29 13:03:50|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|0
1635512650000|2021-10-29 13:04:10|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|0
1635512670000|2021-10-29 13:04:30|9250.79|9250.79|9250.79|9250.79|9250.79|9250.79|9250.79|9250.79|0
1635512680000|2021-10-29 13:04:40|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|0
1635512690000|2021-10-29 13:04:50|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|0
1635512700000|2021-10-29 13:05:00|9250.25|9250.25|9249.57|9249.57|9250.25|9250.25|9249.57|9249.57|0
1635512730000|2021-10-29 13:05:30|9248.86|9248.86|9247.26|9247.26|9248.86|9248.86|9247.26|9247.26|0
1635512740000|2021-10-29 13:05:40|9246.98|9246.98|9246.98|9246.98|9246.98|9246.98|9246.98|9246.98|0
1635512760000|2021-10-29 13:06:00|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|0
1635512770000|2021-10-29 13:06:10|9246.45|9246.45|9246.45|9246.45|9246.45|9246.45|9246.45|9246.45|0
1635512780000|2021-10-29 13:06:20|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|0
1635512820000|2021-10-29 13:07:00|9246.04|9246.04|9245.85|9245.85|9246.04|9246.04|9245.85|9245.85|0
1635512840000|2021-10-29 13:07:20|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|0
1635512880000|2021-10-29 13:08:00|9243.22|9243.22|9243.22|9243.22|9243.22|9243.22|9243.22|9243.22|0
1635512900000|2021-10-29 13:08:20|9242.99|9242.99|9245.49|9245.49|9247.76|9247.76|9240.95|9240.95|0
1635512920000|2021-10-29 13:08:40|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|0
1635512940000|2021-10-29 13:09:00|9246.04|9246.04|9248.31|9248.31|9248.31|9248.31|9246.04|9246.04|0
1635512960000|2021-10-29 13:09:20|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|0
1635512980000|2021-10-29 13:09:40|9249.38|9249.38|9250.79|9250.79|9250.79|9250.79|9249.38|9249.38|0
1635512990000|2021-10-29 13:09:50|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|0
1635513010000|2021-10-29 13:10:10|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|0
1635513020000|2021-10-29 13:10:20|9251.99|9251.99|9252.82|9252.82|9252.82|9252.82|9251.99|9251.99|0
1635513040000|2021-10-29 13:10:40|9252.45|9252.45|9252.64|9252.64|9252.64|9252.64|9252.45|9252.45|0
1635513080000|2021-10-29 13:11:20|9253.09|9253.09|9253.09|9253.09|9253.09|9253.09|9253.09|9253.09|0
1635513090000|2021-10-29 13:11:30|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|0
1635513110000|2021-10-29 13:11:50|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|0
1635513150000|2021-10-29 13:12:30|9254.42|9254.42|9256.69|9256.69|9256.69|9256.69|9254.42|9254.42|0
1635513160000|2021-10-29 13:12:40|9258.96|9258.96|9258.96|9258.96|9258.96|9258.96|9258.96|9258.96|0
1635513190000|2021-10-29 13:13:10|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|0
1635513200000|2021-10-29 13:13:20|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|0
1635513210000|2021-10-29 13:13:30|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|0
1635513230000|2021-10-29 13:13:50|9260.2|9260.2|9260.76|9260.76|9260.76|9260.76|9260.2|9260.2|0
1635513240000|2021-10-29 13:14:00|9261.12|9261.12|9260.84|9260.84|9261.12|9261.12|9260.84|9260.84|0
1635513250000|2021-10-29 13:14:10|9261.21|9261.21|9260.76|9260.76|9261.21|9261.21|9260.48|9260.48|0
1635513260000|2021-10-29 13:14:20|9261.03|9261.03|9260.84|9260.84|9261.03|9261.03|9258.54|9258.54|0
1635513270000|2021-10-29 13:14:30|9261.11|9261.11|9261.11|9261.11|9261.11|9261.11|9261.11|9261.11|0
1635513280000|2021-10-29 13:14:40|9261.39|9261.39|9261.94|9261.94|9261.94|9261.94|9261.39|9261.39|0
1635513290000|2021-10-29 13:14:50|9262.31|9262.31|9262.31|9262.31|9262.31|9262.31|9262.31|9262.31|0
1635513300000|2021-10-29 13:15:00|9261.94|9261.94|9261.66|9261.66|9261.94|9261.94|9261.66|9261.66|0
1635513310000|2021-10-29 13:15:10|9261.39|9261.39|9259.73|9259.73|9261.39|9261.39|9259.73|9259.73|0
1635513320000|2021-10-29 13:15:20|9262|9262|9262.18|9262.18|9262.18|9262.18|9262|9262|0
1635513350000|2021-10-29 13:15:50|9262|9262|9262|9262|9262|9262|9262|9262|0
1635513360000|2021-10-29 13:16:00|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|0
1635513380000|2021-10-29 13:16:20|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|0
1635513390000|2021-10-29 13:16:30|9263.12|9263.12|9262.41|9262.41|9263.12|9263.12|9262.41|9262.41|0
1635513440000|2021-10-29 13:17:20|9260.14|9260.14|9260.14|9260.14|9260.14|9260.14|9260.14|9260.14|0
1635513470000|2021-10-29 13:17:50|9259.96|9259.96|9259.96|9259.96|9259.96|9259.96|9259.96|9259.96|0
1635513490000|2021-10-29 13:18:10|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|0
1635513500000|2021-10-29 13:18:20|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|0
1635513510000|2021-10-29 13:18:30|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|0
1635513540000|2021-10-29 13:19:00|9258.99|9258.99|9261.26|9261.26|9261.26|9261.26|9258.99|9258.99|0
1635513550000|2021-10-29 13:19:10|9261.53|9261.53|9261.26|9261.26|9262.08|9262.08|9261.26|9261.26|0
1635513560000|2021-10-29 13:19:20|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|0
1635513570000|2021-10-29 13:19:30|9261.62|9261.62|9260.92|9260.92|9261.62|9261.62|9260.92|9260.92|0
1635513580000|2021-10-29 13:19:40|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|0
1635513600000|2021-10-29 13:20:00|9256.38|9256.38|9256.19|9256.19|9256.38|9256.38|9256.19|9256.19|0
1635513610000|2021-10-29 13:20:10|9255.46|9255.46|9255.09|9255.09|9255.46|9255.46|9255.09|9255.09|0
1635513630000|2021-10-29 13:20:30|9254.91|9254.91|9254.91|9254.91|9254.91|9254.91|9254.91|9254.91|0
1635513650000|2021-10-29 13:20:50|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|0
1635513670000|2021-10-29 13:21:10|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|0
1635513680000|2021-10-29 13:21:20|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|0
1635513690000|2021-10-29 13:21:30|9252.36|9252.36|9251.99|9251.99|9252.36|9252.36|9251.99|9251.99|0
1635513710000|2021-10-29 13:21:50|9251.06|9251.06|9249.28|9249.28|9251.06|9251.06|9249.28|9249.28|0
1635513720000|2021-10-29 13:22:00|9249|9249|9249.05|9249.05|9249.28|9249.28|9249|9249|0
1635513730000|2021-10-29 13:22:10|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|0
1635513740000|2021-10-29 13:22:20|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|0
1635513760000|2021-10-29 13:22:40|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|0
1635513800000|2021-10-29 13:23:20|9247.41|9247.41|9245.55|9245.55|9247.41|9247.41|9245.14|9245.14|0
1635513810000|2021-10-29 13:23:30|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|0
1635513820000|2021-10-29 13:23:40|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|0
1635513830000|2021-10-29 13:23:50|9248.02|9248.02|9248.29|9248.29|9248.29|9248.29|9248.02|9248.02|0
1635513840000|2021-10-29 13:24:00|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|0
1635513850000|2021-10-29 13:24:10|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|0
1635513880000|2021-10-29 13:24:40|9248.66|9248.66|9248.47|9248.47|9248.66|9248.66|9248.47|9248.47|0
1635513890000|2021-10-29 13:24:50|9248.29|9248.29|9248.47|9248.47|9248.47|9248.47|9248.29|9248.29|0
1635513920000|2021-10-29 13:25:20|9248.11|9248.11|9247.92|9247.92|9248.11|9248.11|9247.92|9247.92|0
1635513930000|2021-10-29 13:25:30|9250.19|9250.19|9250.19|9250.19|9250.19|9250.19|9250.19|9250.19|0
1635513950000|2021-10-29 13:25:50|9250.56|9250.56|9250.74|9250.74|9250.74|9250.74|9250.56|9250.56|0
1635513960000|2021-10-29 13:26:00|9251.02|9251.02|9250.83|9250.83|9251.39|9251.39|9250.83|9250.83|0
1635513970000|2021-10-29 13:26:10|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|0
1635513990000|2021-10-29 13:26:30|9250.65|9250.65|9251.36|9251.36|9251.36|9251.36|9250.65|9250.65|0
1635514000000|2021-10-29 13:26:40|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|0
1635514010000|2021-10-29 13:26:50|9252.25|9252.25|9252.25|9252.25|9252.25|9252.25|9252.25|9252.25|0
1635514020000|2021-10-29 13:27:00|9252.43|9252.43|9252.62|9252.62|9252.62|9252.62|9252.43|9252.43|0
1635514030000|2021-10-29 13:27:10|9252.85|9252.85|9252.85|9252.85|9252.85|9252.85|9252.85|9252.85|0
1635514040000|2021-10-29 13:27:20|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|0
1635514070000|2021-10-29 13:27:50|9251.95|9251.95|9252.23|9252.23|9252.23|9252.23|9251.95|9251.95|0
1635514080000|2021-10-29 13:28:00|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|0
1635514100000|2021-10-29 13:28:20|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|0
1635514130000|2021-10-29 13:28:50|9252.16|9252.16|9252.39|9252.39|9252.39|9252.39|9252.16|9252.16|0
1635514150000|2021-10-29 13:29:10|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|0
1635514180000|2021-10-29 13:29:40|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|0
1635514190000|2021-10-29 13:29:50|9252.75|9252.75|9252.57|9252.57|9252.75|9252.75|9252.57|9252.57|0
1635514200000|2021-10-29 13:30:00|9251.86|9251.86|9247.23|9247.23|9251.86|9251.86|9247.23|9247.23|0
1635514250000|2021-10-29 13:30:50|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|0
1635514260000|2021-10-29 13:31:00|9247.23|9247.23|9249.94|9249.94|9250.28|9250.28|9247.23|9247.23|0
1635514270000|2021-10-29 13:31:10|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|9247.67|0
1635514280000|2021-10-29 13:31:20|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|0
1635514290000|2021-10-29 13:31:30|9250.31|9250.31|9248.41|9248.41|9250.68|9250.68|9248.41|9248.41|0
1635514300000|2021-10-29 13:31:40|9250.68|9250.68|9251.61|9251.61|9251.61|9251.61|9250.68|9250.68|0
1635514310000|2021-10-29 13:31:50|9252.32|9252.32|9252.32|9252.32|9252.32|9252.32|9252.32|9252.32|0
1635514320000|2021-10-29 13:32:00|9251.95|9251.95|9251.9|9251.9|9253.37|9253.37|9251.9|9251.9|0
1635514330000|2021-10-29 13:32:10|9252.6|9252.6|9253.59|9253.59|9253.59|9253.59|9252.33|9252.33|0
1635514340000|2021-10-29 13:32:20|9253.4|9253.4|9253.59|9253.59|9253.59|9253.59|9253.4|9253.4|0
1635514350000|2021-10-29 13:32:30|9255.86|9255.86|9255.49|9255.49|9255.86|9255.86|9255.49|9255.49|0
1635514360000|2021-10-29 13:32:40|9255.72|9255.72|9252.03|9252.03|9255.72|9255.72|9252.03|9252.03|0
1635514380000|2021-10-29 13:33:00|9251.48|9251.48|9251.8|9251.8|9251.8|9251.8|9251.43|9251.43|0
1635514390000|2021-10-29 13:33:10|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|0
1635514400000|2021-10-29 13:33:20|9251.75|9251.75|9254.15|9254.15|9254.15|9254.15|9251.75|9251.75|0
1635514410000|2021-10-29 13:33:30|9254.51|9254.51|9254.76|9254.76|9254.76|9254.76|9253.8|9253.8|0
1635514430000|2021-10-29 13:33:50|9254.49|9254.49|9252.22|9252.22|9254.49|9254.49|9249.95|9249.95|0
1635514440000|2021-10-29 13:34:00|9252.03|9252.03|9252.58|9252.58|9252.58|9252.58|9252.03|9252.03|0
1635514460000|2021-10-29 13:34:20|9250.31|9250.31|9250.56|9250.56|9250.83|9250.83|9250.13|9250.13|0
1635514470000|2021-10-29 13:34:30|9250.19|9250.19|9249.82|9249.82|9250.19|9250.19|9249.82|9249.82|0
1635514480000|2021-10-29 13:34:40|9250.19|9250.19|9249.92|9249.92|9250.19|9250.19|9249.92|9249.92|0
1635514490000|2021-10-29 13:34:50|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|0
1635514500000|2021-10-29 13:35:00|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|0
1635514520000|2021-10-29 13:35:20|9249.55|9249.55|9250.26|9250.26|9250.26|9250.26|9249.55|9249.55|0
1635514530000|2021-10-29 13:35:30|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|0
1635514540000|2021-10-29 13:35:40|9250.81|9250.81|9253.08|9253.08|9253.08|9253.08|9250.81|9250.81|0
1635514550000|2021-10-29 13:35:50|9253.3|9253.3|9252.94|9252.94|9253.3|9253.3|9252.94|9252.94|0
1635514560000|2021-10-29 13:36:00|9253.21|9253.21|9254.95|9254.95|9254.95|9254.95|9253.21|9253.21|0
1635514570000|2021-10-29 13:36:10|9255.18|9255.18|9255.32|9255.32|9255.32|9255.32|9254.95|9254.95|0
1635514580000|2021-10-29 13:36:20|9254.61|9254.61|9254.16|9254.16|9254.61|9254.61|9254.16|9254.16|0
1635514600000|2021-10-29 13:36:40|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|0
1635514610000|2021-10-29 13:36:50|9256.15|9256.15|9256.15|9256.15|9256.15|9256.15|9256.15|9256.15|0
1635514620000|2021-10-29 13:37:00|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|0
1635514630000|2021-10-29 13:37:10|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|0
1635514640000|2021-10-29 13:37:20|9255.95|9255.95|9255.77|9255.77|9255.95|9255.95|9255.77|9255.77|0
1635514660000|2021-10-29 13:37:40|9255.95|9255.95|9258.22|9258.22|9258.22|9258.22|9255.95|9255.95|0
1635514680000|2021-10-29 13:38:00|9258.04|9258.04|9257.85|9257.85|9258.04|9258.04|9257.85|9257.85|0
1635514690000|2021-10-29 13:38:10|9257.49|9257.49|9257.49|9257.49|9257.49|9257.49|9257.49|9257.49|0
1635514710000|2021-10-29 13:38:30|9257.85|9257.85|9256.29|9256.29|9257.85|9257.85|9255.58|9255.58|0
1635514720000|2021-10-29 13:38:40|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|0
1635514740000|2021-10-29 13:39:00|9256.84|9256.84|9256.84|9256.84|9256.84|9256.84|9256.84|9256.84|0
1635514770000|2021-10-29 13:39:30|9259.11|9259.11|9259.39|9259.39|9259.39|9259.39|9259.11|9259.11|0
1635514780000|2021-10-29 13:39:40|9259.62|9259.62|9259.62|9259.62|9259.62|9259.62|9259.62|9259.62|0
1635514810000|2021-10-29 13:40:10|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|0
1635514820000|2021-10-29 13:40:20|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|0
1635514860000|2021-10-29 13:41:00|9261.89|9261.89|9266.45|9266.45|9267.16|9267.16|9261.89|9261.89|0
1635514890000|2021-10-29 13:41:30|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|0
1635514900000|2021-10-29 13:41:40|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|0
1635514910000|2021-10-29 13:41:50|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|0
1635514940000|2021-10-29 13:42:20|9266.98|9266.98|9266.75|9266.75|9266.98|9266.98|9266.75|9266.75|0
1635514960000|2021-10-29 13:42:40|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|0
1635514970000|2021-10-29 13:42:50|9266.43|9266.43|9264.16|9264.16|9266.43|9266.43|9264.16|9264.16|0
1635514980000|2021-10-29 13:43:00|9264.43|9264.43|9264.43|9264.43|9264.43|9264.43|9264.43|9264.43|0
1635515000000|2021-10-29 13:43:20|9266.7|9266.7|9266.7|9266.7|9266.7|9266.7|9266.7|9266.7|0
1635515010000|2021-10-29 13:43:30|9264.43|9264.43|9264.43|9264.43|9264.43|9264.43|9264.43|9264.43|0
1635515020000|2021-10-29 13:43:40|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|0
1635515080000|2021-10-29 13:44:40|9264.86|9264.86|9265.57|9265.57|9265.57|9265.57|9264.86|9264.86|0
1635515090000|2021-10-29 13:44:50|9266.28|9266.28|9266.94|9266.94|9266.94|9266.94|9265.98|9265.98|0
1635515100000|2021-10-29 13:45:00|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|0
1635515110000|2021-10-29 13:45:10|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|0
1635515130000|2021-10-29 13:45:30|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|0
1635515150000|2021-10-29 13:45:50|9269.55|9269.55|9268.85|9268.85|9269.55|9269.55|9268.85|9268.85|0
1635515160000|2021-10-29 13:46:00|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|0
1635515170000|2021-10-29 13:46:10|9266.21|9266.21|9269.74|9269.74|9270.02|9270.02|9265.48|9265.48|0
1635515180000|2021-10-29 13:46:20|9269.47|9269.47|9269.28|9269.28|9269.47|9269.47|9269.28|9269.28|0
1635515210000|2021-10-29 13:46:50|9269.65|9269.65|9270.1|9270.1|9270.1|9270.1|9269.65|9269.65|0
1635515220000|2021-10-29 13:47:00|9270.81|9270.81|9271.7|9271.7|9271.7|9271.7|9270.81|9270.81|0
1635515240000|2021-10-29 13:47:20|9272.41|9272.41|9273.82|9273.82|9273.82|9273.82|9272.41|9272.41|0
1635515250000|2021-10-29 13:47:30|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|0
1635515260000|2021-10-29 13:47:40|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|0
1635515270000|2021-10-29 13:47:50|9273.12|9273.12|9273.12|9273.12|9273.12|9273.12|9273.12|9273.12|0
1635515280000|2021-10-29 13:48:00|9272.75|9272.75|9272.75|9272.75|9272.75|9272.75|9272.75|9272.75|0
1635515300000|2021-10-29 13:48:20|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|0
1635515310000|2021-10-29 13:48:30|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|0
1635515350000|2021-10-29 13:49:10|9275.76|9275.76|9276.13|9276.13|9276.13|9276.13|9275.76|9275.76|0
1635515370000|2021-10-29 13:49:30|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|0
1635515380000|2021-10-29 13:49:40|9276.13|9276.13|9276.49|9276.49|9276.49|9276.49|9276.13|9276.13|0
1635515390000|2021-10-29 13:49:50|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|0
1635515410000|2021-10-29 13:50:10|9276.99|9276.99|9279.26|9279.26|9279.26|9279.26|9276.99|9276.99|0
1635515420000|2021-10-29 13:50:20|9278.9|9278.9|9277.33|9277.33|9278.9|9278.9|9276.63|9276.63|0
1635515430000|2021-10-29 13:50:30|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|0
1635515460000|2021-10-29 13:51:00|9276.78|9276.78|9276.05|9276.05|9276.78|9276.78|9276.05|9276.05|0
1635515480000|2021-10-29 13:51:20|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|0
1635515490000|2021-10-29 13:51:30|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|0
1635515520000|2021-10-29 13:52:00|9275.97|9275.97|9275.08|9275.08|9275.97|9275.97|9275.08|9275.08|0
1635515550000|2021-10-29 13:52:30|9277.35|9277.35|9277.35|9277.35|9277.35|9277.35|9277.35|9277.35|0
1635515570000|2021-10-29 13:52:50|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|0
1635515580000|2021-10-29 13:53:00|9279.8|9279.8|9282.07|9282.07|9282.62|9282.62|9279.8|9279.8|0
1635515620000|2021-10-29 13:53:40|9282.44|9282.44|9282.44|9282.44|9282.44|9282.44|9282.44|9282.44|0
1635515630000|2021-10-29 13:53:50|9282.25|9282.25|9282.03|9282.03|9282.25|9282.25|9282.03|9282.03|0
1635515660000|2021-10-29 13:54:20|9282.21|9282.21|9279.94|9279.94|9282.21|9282.21|9279.94|9279.94|0
1635515680000|2021-10-29 13:54:40|9279.58|9279.58|9279.3|9279.3|9279.58|9279.58|9279.3|9279.3|0
1635515690000|2021-10-29 13:54:50|9279.58|9279.58|9279.58|9279.58|9279.58|9279.58|9279.58|9279.58|0
1635515700000|2021-10-29 13:55:00|9279.21|9279.21|9278.28|9278.28|9279.21|9279.21|9278.28|9278.28|0
1635515710000|2021-10-29 13:55:10|9278.09|9278.09|9277.63|9277.63|9278.09|9278.09|9277.45|9277.45|0
1635515790000|2021-10-29 13:56:30|9277.45|9277.45|9277.45|9277.45|9277.45|9277.45|9277.45|9277.45|0
1635515800000|2021-10-29 13:56:40|9277.17|9277.17|9276.81|9276.81|9277.17|9277.17|9276.81|9276.81|0
1635515810000|2021-10-29 13:56:50|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|0
1635515820000|2021-10-29 13:57:00|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|0
1635515830000|2021-10-29 13:57:10|9277.33|9277.33|9279.83|9279.83|9279.83|9279.83|9277.33|9277.33|0
1635515840000|2021-10-29 13:57:20|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|0
1635515870000|2021-10-29 13:57:50|9279.96|9279.96|9279.96|9279.96|9279.96|9279.96|9279.96|9279.96|0
1635515900000|2021-10-29 13:58:20|9279.62|9279.62|9279.11|9279.11|9279.62|9279.62|9279.11|9279.11|0
1635515910000|2021-10-29 13:58:30|9278.94|9278.94|9281.44|9281.44|9281.44|9281.44|9278.94|9278.94|0
1635515930000|2021-10-29 13:58:50|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|0
1635515940000|2021-10-29 13:59:00|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|0
1635515950000|2021-10-29 13:59:10|9281.7|9281.7|9281.53|9281.53|9281.7|9281.7|9281.53|9281.53|0
1635515960000|2021-10-29 13:59:20|9281.16|9281.16|9280.09|9280.09|9281.16|9281.16|9280.09|9280.09|0
1635515970000|2021-10-29 13:59:30|9277.82|9277.82|9277.82|9277.82|9277.82|9277.82|9277.82|9277.82|0
1635515990000|2021-10-29 13:59:50|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|0
1635516000000|2021-10-29 14:00:00|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|0
1635516020000|2021-10-29 14:00:20|9279.11|9279.11|9281.38|9281.38|9281.38|9281.38|9279.11|9279.11|0
1635516050000|2021-10-29 14:00:50|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|0
1635516070000|2021-10-29 14:01:10|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|0
1635516080000|2021-10-29 14:01:20|9282.73|9282.73|9281.45|9281.45|9282.73|9282.73|9281.45|9281.45|0
1635516090000|2021-10-29 14:01:30|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|0
1635516110000|2021-10-29 14:01:50|9284|9284|9281.73|9281.73|9284|9284|9281.73|9281.73|0
1635516130000|2021-10-29 14:02:10|9281.91|9281.91|9282.1|9282.1|9282.1|9282.1|9281.91|9281.91|0
1635516140000|2021-10-29 14:02:20|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|0
1635516170000|2021-10-29 14:02:50|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|0
1635516180000|2021-10-29 14:03:00|9282.46|9282.46|9281.76|9281.76|9282.46|9282.46|9281.76|9281.76|0
1635516190000|2021-10-29 14:03:10|9284.02|9284.02|9286.29|9286.29|9286.29|9286.29|9284.02|9284.02|0
1635516210000|2021-10-29 14:03:30|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|0
1635516230000|2021-10-29 14:03:50|9284.39|9284.39|9282.12|9282.12|9284.39|9284.39|9282.12|9282.12|0
1635516240000|2021-10-29 14:04:00|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|0
1635516250000|2021-10-29 14:04:10|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|0
1635516260000|2021-10-29 14:04:20|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1635516280000|2021-10-29 14:04:40|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|0
1635516300000|2021-10-29 14:05:00|9281.94|9281.94|9282.65|9282.65|9283.36|9283.36|9281.94|9281.94|0
1635516310000|2021-10-29 14:05:10|9284.92|9284.92|9285.99|9285.99|9285.99|9285.99|9284.92|9284.92|0
1635516330000|2021-10-29 14:05:30|9286.7|9286.7|9286.33|9286.33|9286.7|9286.7|9286.33|9286.33|0
1635516340000|2021-10-29 14:05:40|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|0
1635516370000|2021-10-29 14:06:10|9287.06|9287.06|9287.06|9287.06|9287.06|9287.06|9287.06|9287.06|0
1635516380000|2021-10-29 14:06:20|9287.23|9287.23|9288.27|9288.27|9288.46|9288.46|9286.19|9286.19|0
1635516390000|2021-10-29 14:06:30|9290.54|9290.54|9290.54|9290.54|9290.54|9290.54|9290.54|9290.54|0
1635516400000|2021-10-29 14:06:40|9290.71|9290.71|9291.47|9291.47|9291.47|9291.47|9290.37|9290.37|0
1635516420000|2021-10-29 14:07:00|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|0
1635516470000|2021-10-29 14:07:50|9292.06|9292.06|9292.29|9292.29|9292.29|9292.29|9292.06|9292.06|0
1635516480000|2021-10-29 14:08:00|9293.02|9293.02|9293.66|9293.66|9293.66|9293.66|9293.02|9293.02|0
1635516490000|2021-10-29 14:08:10|9293.29|9293.29|9291.28|9291.28|9293.29|9293.29|9290.85|9290.85|0
1635516500000|2021-10-29 14:08:20|9290.58|9290.58|9290.12|9290.12|9290.58|9290.58|9290.12|9290.12|0
1635516510000|2021-10-29 14:08:30|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|0
1635516530000|2021-10-29 14:08:50|9292.12|9292.12|9293.67|9293.67|9293.67|9293.67|9292.12|9292.12|0
1635516540000|2021-10-29 14:09:00|9294.03|9294.03|9293.62|9293.62|9294.03|9294.03|9293.62|9293.62|0
1635516550000|2021-10-29 14:09:10|9292.92|9292.92|9292.92|9292.92|9292.92|9292.92|9292.92|9292.92|0
1635516560000|2021-10-29 14:09:20|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|0
1635516570000|2021-10-29 14:09:30|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|0
1635516580000|2021-10-29 14:09:40|9294.1|9294.1|9293.74|9293.74|9294.1|9294.1|9293.74|9293.74|0
1635516610000|2021-10-29 14:10:10|9293.37|9293.37|9292.36|9292.36|9293.37|9293.37|9292.36|9292.36|0
1635516640000|2021-10-29 14:10:40|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|0
1635516660000|2021-10-29 14:11:00|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|0
1635516700000|2021-10-29 14:11:40|9291.59|9291.59|9291.19|9291.19|9291.59|9291.59|9291.19|9291.19|0
1635516730000|2021-10-29 14:12:10|9290.96|9290.96|9290.14|9290.14|9290.96|9290.96|9290.14|9290.14|0
1635516740000|2021-10-29 14:12:20|9289.92|9289.92|9292.19|9292.19|9292.19|9292.19|9289.92|9289.92|0
1635516750000|2021-10-29 14:12:30|9291.45|9291.45|9291.44|9291.44|9291.63|9291.63|9291.26|9291.26|0
1635516760000|2021-10-29 14:12:40|9291.25|9291.25|9290.54|9290.54|9291.25|9291.25|9290.54|9290.54|0
1635516770000|2021-10-29 14:12:50|9290.36|9290.36|9289.63|9289.63|9290.36|9290.36|9289.63|9289.63|0
1635516780000|2021-10-29 14:13:00|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|0
1635516800000|2021-10-29 14:13:20|9289.63|9289.63|9289.63|9289.63|9289.63|9289.63|9289.63|9289.63|0
1635516810000|2021-10-29 14:13:30|9289.81|9289.81|9290|9290|9290|9290|9289.81|9289.81|0
1635516830000|2021-10-29 14:13:50|9287.73|9287.73|9287.04|9287.04|9287.73|9287.73|9287.04|9287.04|0
1635516840000|2021-10-29 14:14:00|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|0
1635516850000|2021-10-29 14:14:10|9286.54|9286.54|9283.56|9283.56|9286.54|9286.54|9283.56|9283.56|0
1635516860000|2021-10-29 14:14:20|9283.33|9283.33|9282.96|9282.96|9283.33|9283.33|9282.96|9282.96|0
1635516900000|2021-10-29 14:15:00|9285.23|9285.23|9286.83|9286.83|9286.83|9286.83|9285.23|9285.23|0
1635516910000|2021-10-29 14:15:10|9287.06|9287.06|9287.06|9287.06|9287.06|9287.06|9287.06|9287.06|0
1635516920000|2021-10-29 14:15:20|9284.79|9284.79|9284.24|9284.24|9284.79|9284.79|9284.24|9284.24|0
1635516930000|2021-10-29 14:15:30|9286.51|9286.51|9286.87|9286.87|9286.87|9286.87|9286.51|9286.51|0
1635516950000|2021-10-29 14:15:50|9287.15|9287.15|9283.81|9283.81|9287.15|9287.15|9283.81|9283.81|0
1635516960000|2021-10-29 14:16:00|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|0
1635516970000|2021-10-29 14:16:10|9284.49|9284.49|9284.21|9284.21|9284.49|9284.49|9284.21|9284.21|0
1635516980000|2021-10-29 14:16:20|9281.94|9281.94|9282.17|9282.17|9282.17|9282.17|9281.46|9281.46|0
1635517010000|2021-10-29 14:16:50|9284.44|9284.44|9284.67|9284.67|9284.67|9284.67|9284.44|9284.44|0
1635517020000|2021-10-29 14:17:00|9284.3|9284.3|9284.67|9284.67|9284.67|9284.67|9284.3|9284.3|0
1635517050000|2021-10-29 14:17:30|9282.4|9282.4|9282.4|9282.4|9282.4|9282.4|9282.4|9282.4|0
1635517080000|2021-10-29 14:18:00|9282.12|9282.12|9282.49|9282.49|9282.49|9282.49|9282.12|9282.12|0
1635517090000|2021-10-29 14:18:10|9282.72|9282.72|9284.71|9284.71|9284.99|9284.99|9282.72|9282.72|0
1635517140000|2021-10-29 14:19:00|9284.94|9284.94|9287.44|9287.44|9287.44|9287.44|9284.94|9284.94|0
1635517150000|2021-10-29 14:19:10|9287.16|9287.16|9286.93|9286.93|9287.16|9287.16|9286.93|9286.93|0
1635517170000|2021-10-29 14:19:30|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|0
1635517190000|2021-10-29 14:19:50|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|0
1635517200000|2021-10-29 14:20:00|9286.66|9286.66|9284.39|9284.39|9286.66|9286.66|9284.39|9284.39|0
1635517220000|2021-10-29 14:20:20|9285.1|9285.1|9284.17|9284.17|9285.8|9285.8|9284.17|9284.17|0
1635517230000|2021-10-29 14:20:30|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|0
1635517250000|2021-10-29 14:20:50|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|0
1635517260000|2021-10-29 14:21:00|9283.03|9283.03|9282.76|9282.76|9283.03|9283.03|9282.53|9282.53|0
1635517280000|2021-10-29 14:21:20|9282.57|9282.57|9282.06|9282.06|9282.57|9282.57|9282.06|9282.06|0
1635517290000|2021-10-29 14:21:30|9281.84|9281.84|9281.31|9281.31|9282.04|9282.04|9281.31|9281.31|0
1635517300000|2021-10-29 14:21:40|9279.04|9279.04|9281.31|9281.31|9281.31|9281.31|9279.04|9279.04|0
1635517310000|2021-10-29 14:21:50|9279.19|9279.19|9276.92|9276.92|9279.19|9279.19|9276.92|9276.92|0
1635517320000|2021-10-29 14:22:00|9276.21|9276.21|9276.21|9276.21|9276.21|9276.21|9276.21|9276.21|0
1635517340000|2021-10-29 14:22:20|9278.48|9278.48|9279.03|9279.03|9279.03|9279.03|9278.48|9278.48|0
1635517350000|2021-10-29 14:22:30|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|0
1635517370000|2021-10-29 14:22:50|9278.49|9278.49|9279.91|9279.91|9279.91|9279.91|9278.49|9278.49|0
1635517380000|2021-10-29 14:23:00|9280.14|9280.14|9280.69|9280.69|9280.92|9280.92|9280.14|9280.14|0
1635517400000|2021-10-29 14:23:20|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|0
1635517410000|2021-10-29 14:23:30|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|0
1635517420000|2021-10-29 14:23:40|9280.97|9280.97|9279.52|9279.52|9280.97|9280.97|9279.52|9279.52|0
1635517430000|2021-10-29 14:23:50|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|0
1635517440000|2021-10-29 14:24:00|9278.11|9278.11|9276.24|9276.24|9278.11|9278.11|9276.24|9276.24|0
1635517460000|2021-10-29 14:24:20|9276.06|9276.06|9276.06|9276.06|9276.06|9276.06|9276.06|9276.06|0
1635517470000|2021-10-29 14:24:30|9275.35|9275.35|9274.64|9274.64|9275.35|9275.35|9274.64|9274.64|0
1635517480000|2021-10-29 14:24:40|9274.87|9274.87|9271.85|9271.85|9275.58|9275.58|9271.85|9271.85|0
1635517490000|2021-10-29 14:24:50|9270.43|9270.43|9270.86|9270.86|9271.85|9271.85|9270.43|9270.43|0
1635517500000|2021-10-29 14:25:00|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|0
1635517530000|2021-10-29 14:25:30|9270.3|9270.3|9270.3|9270.3|9270.3|9270.3|9270.3|9270.3|0
1635517540000|2021-10-29 14:25:40|9269.59|9269.59|9267.32|9267.32|9269.59|9269.59|9267.32|9267.32|0
1635517550000|2021-10-29 14:25:50|9266.95|9266.95|9266.95|9266.95|9266.95|9266.95|9266.95|9266.95|0
1635517560000|2021-10-29 14:26:00|9267.23|9267.23|9267.23|9267.23|9267.23|9267.23|9267.23|9267.23|0
1635517570000|2021-10-29 14:26:10|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|0
1635517590000|2021-10-29 14:26:30|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|0
1635517600000|2021-10-29 14:26:40|9267.46|9267.46|9267.09|9267.09|9267.46|9267.46|9267.09|9267.09|0
1635517610000|2021-10-29 14:26:50|9266.72|9266.72|9266.72|9266.72|9266.72|9266.72|9266.72|9266.72|0
1635517620000|2021-10-29 14:27:00|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|0
1635517650000|2021-10-29 14:27:30|9267.86|9267.86|9270.21|9270.21|9270.21|9270.21|9267.86|9267.86|0
1635517690000|2021-10-29 14:28:10|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|0
1635517700000|2021-10-29 14:28:20|9270.67|9270.67|9270.67|9270.67|9270.67|9270.67|9270.67|9270.67|0
1635517710000|2021-10-29 14:28:30|9270.9|9270.9|9270.9|9270.9|9270.9|9270.9|9270.9|9270.9|0
1635517720000|2021-10-29 14:28:40|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|0
1635517740000|2021-10-29 14:29:00|9271.81|9271.81|9274.45|9274.45|9274.45|9274.45|9271.81|9271.81|0
1635517750000|2021-10-29 14:29:10|9274.64|9274.64|9275.5|9275.5|9275.68|9275.68|9274.27|9274.27|0
1635517760000|2021-10-29 14:29:20|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|0
1635517770000|2021-10-29 14:29:30|9278|9278|9277.66|9277.66|9278|9278|9277.66|9277.66|0
1635517780000|2021-10-29 14:29:40|9275.39|9275.39|9275.39|9275.39|9275.56|9275.56|9275.39|9275.39|0
1635517790000|2021-10-29 14:29:50|9275.22|9275.22|9275.39|9275.39|9275.56|9275.56|9275.22|9275.22|0
1635517800000|2021-10-29 14:30:00|9275.66|9275.66|9276.11|9276.11|9276.11|9276.11|9275.66|9275.66|0
1635517820000|2021-10-29 14:30:20|9276.29|9276.29|9275.72|9275.72|9276.29|9276.29|9275.72|9275.72|0
1635517830000|2021-10-29 14:30:30|9276.43|9276.43|9277.5|9277.5|9277.87|9277.87|9276.43|9276.43|0
1635517840000|2021-10-29 14:30:40|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|0
1635517850000|2021-10-29 14:30:50|9276.86|9276.86|9277.57|9277.57|9277.57|9277.57|9276.86|9276.86|0
1635517860000|2021-10-29 14:31:00|9277.74|9277.74|9277.91|9277.91|9277.91|9277.91|9277.74|9277.74|0
1635517870000|2021-10-29 14:31:10|9277.2|9277.2|9276.49|9276.49|9277.2|9277.2|9276.49|9276.49|0
1635517910000|2021-10-29 14:31:50|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|0
1635517920000|2021-10-29 14:32:00|9275.94|9275.94|9275.58|9275.58|9275.94|9275.94|9275.58|9275.58|0
1635517950000|2021-10-29 14:32:30|9275.35|9275.35|9274.64|9274.64|9275.35|9275.35|9274.64|9274.64|0
1635517970000|2021-10-29 14:32:50|9274.42|9274.42|9274.42|9274.42|9274.59|9274.59|9274.42|9274.42|0
1635517980000|2021-10-29 14:33:00|9275.12|9275.12|9275.35|9275.35|9275.35|9275.35|9275.12|9275.12|0
1635518000000|2021-10-29 14:33:20|9275.18|9275.18|9275.91|9275.91|9275.91|9275.91|9275.18|9275.18|0
1635518020000|2021-10-29 14:33:40|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|0
1635518040000|2021-10-29 14:34:00|9275.82|9275.82|9275.46|9275.46|9275.82|9275.82|9275.46|9275.46|0
1635518060000|2021-10-29 14:34:20|9275.27|9275.27|9275.27|9275.27|9275.27|9275.27|9275.27|9275.27|0
1635518070000|2021-10-29 14:34:30|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|0
1635518110000|2021-10-29 14:35:10|9276.15|9276.15|9276.15|9276.15|9276.15|9276.15|9276.15|9276.15|0
1635518130000|2021-10-29 14:35:30|9278.42|9278.42|9278.69|9278.69|9278.69|9278.69|9278.42|9278.42|0
1635518140000|2021-10-29 14:35:40|9279.06|9279.06|9276.79|9276.79|9279.06|9279.06|9276.79|9276.79|0
1635518150000|2021-10-29 14:35:50|9276.61|9276.61|9276.24|9276.24|9276.61|9276.61|9276.24|9276.24|0
1635518160000|2021-10-29 14:36:00|9275.53|9275.53|9275.17|9275.17|9275.53|9275.53|9275.17|9275.17|0
1635518170000|2021-10-29 14:36:10|9274.98|9274.98|9274.8|9274.8|9274.98|9274.98|9274.8|9274.8|0
1635518180000|2021-10-29 14:36:20|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|0
1635518200000|2021-10-29 14:36:40|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|0
1635518210000|2021-10-29 14:36:50|9274.97|9274.97|9275.14|9275.14|9275.31|9275.31|9274.97|9274.97|0
1635518220000|2021-10-29 14:37:00|9272.87|9272.87|9273.85|9273.85|9273.85|9273.85|9272.87|9272.87|0
1635518250000|2021-10-29 14:37:30|9274.56|9274.56|9272.29|9272.29|9274.56|9274.56|9272.29|9272.29|0
1635518260000|2021-10-29 14:37:40|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|0
1635518270000|2021-10-29 14:37:50|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|0
1635518280000|2021-10-29 14:38:00|9274.73|9274.73|9274.9|9274.9|9274.9|9274.9|9274.73|9274.73|0
1635518320000|2021-10-29 14:38:40|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|0
1635518340000|2021-10-29 14:39:00|9274.72|9274.72|9276.3|9276.3|9276.3|9276.3|9274.72|9274.72|0
1635518350000|2021-10-29 14:39:10|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|0
1635518360000|2021-10-29 14:39:20|9275.41|9275.41|9275.57|9275.57|9275.93|9275.93|9275.23|9275.23|0
1635518400000|2021-10-29 14:40:00|9275.93|9275.93|9276.84|9276.84|9276.84|9276.84|9275.93|9275.93|0
1635518410000|2021-10-29 14:40:10|9276.65|9276.65|9276.65|9276.65|9276.65|9276.65|9276.65|9276.65|0
1635518420000|2021-10-29 14:40:20|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|0
1635518430000|2021-10-29 14:40:30|9277.39|9277.39|9277.57|9277.57|9277.57|9277.57|9277.11|9277.11|0
1635518440000|2021-10-29 14:40:40|9277.85|9277.85|9278.35|9278.35|9278.35|9278.35|9277.85|9277.85|0
1635518470000|2021-10-29 14:41:10|9278.62|9278.62|9278.81|9278.81|9278.81|9278.81|9278.62|9278.62|0
1635518490000|2021-10-29 14:41:30|9278.99|9278.99|9278.99|9278.99|9278.99|9278.99|9278.99|9278.99|0
1635518530000|2021-10-29 14:42:10|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|0
1635518540000|2021-10-29 14:42:20|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|0
1635518550000|2021-10-29 14:42:30|9281.88|9281.88|9281.71|9281.71|9281.88|9281.88|9281.71|9281.71|0
1635518570000|2021-10-29 14:42:50|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|0
1635518590000|2021-10-29 14:43:10|9281.53|9281.53|9281.94|9281.94|9281.94|9281.94|9281.53|9281.53|0
1635518610000|2021-10-29 14:43:30|9282.21|9282.21|9282.4|9282.4|9282.4|9282.4|9282.21|9282.21|0
1635518620000|2021-10-29 14:43:40|9282.58|9282.58|9280.31|9280.31|9282.58|9282.58|9280.31|9280.31|0
1635518630000|2021-10-29 14:43:50|9280.5|9280.5|9280.68|9280.68|9280.68|9280.68|9280.5|9280.5|0
1635518640000|2021-10-29 14:44:00|9281.05|9281.05|9281.05|9281.05|9281.05|9281.05|9281.05|9281.05|0
1635518650000|2021-10-29 14:44:10|9281.27|9281.27|9281.14|9281.14|9281.5|9281.5|9281.14|9281.14|0
1635518660000|2021-10-29 14:44:20|9283.41|9283.41|9286.38|9286.38|9286.38|9286.38|9283.41|9283.41|0
1635518670000|2021-10-29 14:44:30|9286.94|9286.94|9288.51|9288.51|9288.51|9288.51|9286.94|9286.94|0
1635518680000|2021-10-29 14:44:40|9288.87|9288.87|9289.24|9289.24|9289.24|9289.24|9288.87|9288.87|0
1635518690000|2021-10-29 14:44:50|9291.51|9291.51|9292.03|9292.03|9292.03|9292.03|9291.32|9291.32|0
1635518700000|2021-10-29 14:45:00|9291.86|9291.86|9291.86|9291.86|9291.86|9291.86|9291.86|9291.86|0
1635518710000|2021-10-29 14:45:10|9292.09|9292.09|9292.09|9292.09|9292.09|9292.09|9292.09|9292.09|0
1635518720000|2021-10-29 14:45:20|9291.38|9291.38|9291.38|9291.38|9291.38|9291.38|9291.38|9291.38|0
1635518730000|2021-10-29 14:45:30|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|0
1635518750000|2021-10-29 14:45:50|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|0
1635518780000|2021-10-29 14:46:20|9291.41|9291.41|9291.41|9291.41|9291.41|9291.41|9291.41|9291.41|0
1635518800000|2021-10-29 14:46:40|9292.12|9292.12|9292.82|9292.82|9292.82|9292.82|9292.12|9292.12|0
1635518810000|2021-10-29 14:46:50|9293.01|9293.01|9292.45|9292.45|9293.19|9293.19|9292.45|9292.45|0
1635518820000|2021-10-29 14:47:00|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|0
1635518850000|2021-10-29 14:47:30|9293.5|9293.5|9293.18|9293.18|9293.73|9293.73|9293.18|9293.18|0
1635518860000|2021-10-29 14:47:40|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1635518870000|2021-10-29 14:47:50|9292.3|9292.3|9291.93|9291.93|9292.3|9292.3|9291.23|9291.23|0
1635518900000|2021-10-29 14:48:20|9291.23|9291.23|9291.59|9291.59|9291.59|9291.59|9291.23|9291.23|0
1635518910000|2021-10-29 14:48:30|9289.32|9289.32|9289.04|9289.04|9289.32|9289.32|9289.04|9289.04|0
1635518920000|2021-10-29 14:48:40|9288.77|9288.77|9289.04|9289.04|9289.04|9289.04|9288.77|9288.77|0
1635518940000|2021-10-29 14:49:00|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|0
1635518960000|2021-10-29 14:49:20|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|0
1635518980000|2021-10-29 14:49:40|9288.79|9288.79|9288.96|9288.96|9288.96|9288.96|9288.79|9288.79|0
1635518990000|2021-10-29 14:49:50|9289.13|9289.13|9289.83|9289.83|9289.83|9289.83|9289.13|9289.13|0
1635519010000|2021-10-29 14:50:10|9290.02|9290.02|9292.29|9292.29|9292.29|9292.29|9290.02|9290.02|0
1635519060000|2021-10-29 14:51:00|9292.65|9292.65|9292.5|9292.5|9293.05|9293.05|9292.5|9292.5|0
1635519080000|2021-10-29 14:51:20|9292.13|9292.13|9291.85|9291.85|9292.22|9292.22|9291.85|9291.85|0
1635519090000|2021-10-29 14:51:30|9291.67|9291.67|9292.38|9292.38|9292.38|9292.38|9291.67|9291.67|0
1635519100000|2021-10-29 14:51:40|9292.04|9292.04|9291.85|9291.85|9292.04|9292.04|9291.85|9291.85|0
1635519110000|2021-10-29 14:51:50|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|0
1635519130000|2021-10-29 14:52:10|9291.33|9291.33|9291.51|9291.51|9291.7|9291.7|9291.33|9291.33|0
1635519150000|2021-10-29 14:52:30|9292.22|9292.22|9292.58|9292.58|9292.58|9292.58|9292.22|9292.22|0
1635519160000|2021-10-29 14:52:40|9294.85|9294.85|9294.85|9294.85|9294.85|9294.85|9294.85|9294.85|0
1635519170000|2021-10-29 14:52:50|9295.41|9295.41|9295.77|9295.77|9295.77|9295.77|9295.41|9295.41|0
1635519200000|2021-10-29 14:53:20|9295.04|9295.04|9294.5|9294.5|9295.04|9295.04|9294.5|9294.5|0
1635519210000|2021-10-29 14:53:30|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|9293.08|9293.08|0
1635519250000|2021-10-29 14:54:10|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|0
1635519270000|2021-10-29 14:54:30|9291.86|9291.86|9291.41|9291.41|9291.86|9291.86|9291.41|9291.41|0
1635519280000|2021-10-29 14:54:40|9291.24|9291.24|9290.87|9290.87|9291.24|9291.24|9290.87|9290.87|0
1635519300000|2021-10-29 14:55:00|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|0
1635519320000|2021-10-29 14:55:20|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|0
1635519340000|2021-10-29 14:55:40|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|0
1635519350000|2021-10-29 14:55:50|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|0
1635519360000|2021-10-29 14:56:00|9290.41|9290.41|9290.58|9290.58|9290.58|9290.58|9290.41|9290.41|0
1635519370000|2021-10-29 14:56:10|9291.29|9291.29|9291.29|9291.29|9291.29|9291.29|9291.29|9291.29|0
1635519380000|2021-10-29 14:56:20|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|0
1635519400000|2021-10-29 14:56:40|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|0
1635519410000|2021-10-29 14:56:50|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|0
1635519420000|2021-10-29 14:57:00|9291.58|9291.58|9291.35|9291.35|9291.58|9291.58|9291.35|9291.35|0
1635519450000|2021-10-29 14:57:30|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|0
1635519460000|2021-10-29 14:57:40|9293.96|9293.96|9294.13|9294.13|9294.13|9294.13|9293.96|9293.96|0
1635519480000|2021-10-29 14:58:00|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|0
1635519500000|2021-10-29 14:58:20|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|0
1635519540000|2021-10-29 14:59:00|9293.79|9293.79|9294.62|9294.62|9294.62|9294.62|9293.79|9293.79|0
1635519550000|2021-10-29 14:59:10|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|0
1635519560000|2021-10-29 14:59:20|9295.15|9295.15|9297.6|9297.6|9297.6|9297.6|9295.15|9295.15|0
1635519570000|2021-10-29 14:59:30|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|0
1635519610000|2021-10-29 15:00:10|9298.15|9298.15|9297.97|9297.97|9298.15|9298.15|9297.97|9297.97|0
1635519620000|2021-10-29 15:00:20|9297.74|9297.74|9298.1|9298.1|9298.1|9298.1|9297.74|9297.74|0
1635519630000|2021-10-29 15:00:30|9298.47|9298.47|9298.47|9298.47|9298.47|9298.47|9298.47|9298.47|0
1635519660000|2021-10-29 15:01:00|9300.74|9300.74|9301.25|9301.25|9301.25|9301.25|9300.74|9300.74|0
1635519670000|2021-10-29 15:01:10|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|0
1635519680000|2021-10-29 15:01:20|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|0
1635519700000|2021-10-29 15:01:40|9302.13|9302.13|9300.92|9300.92|9302.13|9302.13|9300.92|9300.92|0
1635519710000|2021-10-29 15:01:50|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|0
1635519720000|2021-10-29 15:02:00|9301.99|9301.99|9302.7|9302.7|9302.7|9302.7|9301.99|9301.99|0
1635519730000|2021-10-29 15:02:10|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|0
1635519740000|2021-10-29 15:02:20|9301.65|9301.65|9301.42|9301.42|9301.65|9301.65|9301.42|9301.42|0
1635519760000|2021-10-29 15:02:40|9302.13|9302.13|9302.5|9302.5|9302.5|9302.5|9302.13|9302.13|0
1635519770000|2021-10-29 15:02:50|9302.13|9302.13|9302.27|9302.27|9302.27|9302.27|9301.9|9301.9|0
1635519780000|2021-10-29 15:03:00|9302.63|9302.63|9302.63|9302.63|9302.63|9302.63|9302.63|9302.63|0
1635519790000|2021-10-29 15:03:10|9302.91|9302.91|9302.91|9302.91|9302.91|9302.91|9302.91|9302.91|0
1635519800000|2021-10-29 15:03:20|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|0
1635519810000|2021-10-29 15:03:30|9302.27|9302.27|9302.04|9302.04|9302.27|9302.27|9302.04|9302.04|0
1635519840000|2021-10-29 15:04:00|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|0
1635519850000|2021-10-29 15:04:10|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|0
1635519860000|2021-10-29 15:04:20|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|0
1635519880000|2021-10-29 15:04:40|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|0
1635519900000|2021-10-29 15:05:00|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|0
1635519920000|2021-10-29 15:05:20|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|0
1635519930000|2021-10-29 15:05:30|9295.04|9295.04|9294.31|9294.31|9295.04|9295.04|9294.31|9294.31|0
1635519950000|2021-10-29 15:05:50|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|0
1635519960000|2021-10-29 15:06:00|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|0
1635519970000|2021-10-29 15:06:10|9293.66|9293.66|9292.75|9292.75|9293.66|9293.66|9292.75|9292.75|0
1635519990000|2021-10-29 15:06:30|9292.38|9292.38|9294.82|9294.82|9294.88|9294.88|9292.38|9292.38|0
1635520010000|2021-10-29 15:06:50|9294.65|9294.65|9296.77|9296.77|9296.77|9296.77|9294.65|9294.65|0
1635520020000|2021-10-29 15:07:00|9296.07|9296.07|9294.5|9294.5|9296.77|9296.77|9294.5|9294.5|0
1635520030000|2021-10-29 15:07:10|9294.32|9294.32|9294.32|9294.32|9294.32|9294.32|9294.32|9294.32|0
1635520050000|2021-10-29 15:07:30|9294.5|9294.5|9296.77|9296.77|9296.77|9296.77|9294.5|9294.5|0
1635520080000|2021-10-29 15:08:00|9296.96|9296.96|9296.42|9296.42|9297.13|9297.13|9296.42|9296.42|0
1635520100000|2021-10-29 15:08:20|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|0
1635520110000|2021-10-29 15:08:30|9297.4|9297.4|9297.4|9297.4|9297.4|9297.4|9297.4|9297.4|0
1635520160000|2021-10-29 15:09:20|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|0
1635520180000|2021-10-29 15:09:40|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|0
1635520200000|2021-10-29 15:10:00|9297.97|9297.97|9299.14|9299.14|9299.14|9299.14|9297.97|9297.97|0
1635520210000|2021-10-29 15:10:10|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|0
1635520220000|2021-10-29 15:10:20|9301.77|9301.77|9302.66|9302.66|9302.66|9302.66|9301.77|9301.77|0
1635520240000|2021-10-29 15:10:40|9301.95|9301.95|9302.66|9302.66|9302.66|9302.66|9301.95|9301.95|0
1635520250000|2021-10-29 15:10:50|9301.95|9301.95|9301.95|9301.95|9302.18|9302.18|9301.95|9301.95|0
1635520270000|2021-10-29 15:11:10|9299.68|9299.68|9299.68|9299.68|9299.68|9299.68|9299.68|9299.68|0
1635520290000|2021-10-29 15:11:30|9299.51|9299.51|9299.51|9299.51|9299.51|9299.51|9299.51|9299.51|0
1635520320000|2021-10-29 15:12:00|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|0
1635520330000|2021-10-29 15:12:10|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|0
1635520340000|2021-10-29 15:12:20|9300.22|9300.22|9305.04|9305.04|9305.04|9305.04|9300.22|9300.22|0
1635520350000|2021-10-29 15:12:30|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|0
1635520360000|2021-10-29 15:12:40|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|0
1635520370000|2021-10-29 15:12:50|9307.9|9307.9|9308.25|9308.25|9308.25|9308.25|9307.9|9307.9|0
1635520390000|2021-10-29 15:13:10|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|0
1635520430000|2021-10-29 15:13:50|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|0
1635520440000|2021-10-29 15:14:00|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|0
1635520460000|2021-10-29 15:14:20|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|0
1635520480000|2021-10-29 15:14:40|9308.53|9308.53|9308.53|9308.53|9308.53|9308.53|9308.53|9308.53|0
1635520490000|2021-10-29 15:14:50|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|0
1635520500000|2021-10-29 15:15:00|9308.16|9308.16|9308.51|9308.51|9308.87|9308.87|9308.16|9308.16|0
1635520520000|2021-10-29 15:15:20|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|0
1635520530000|2021-10-29 15:15:30|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|0
1635520540000|2021-10-29 15:15:40|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|0
1635520550000|2021-10-29 15:15:50|9305.64|9305.64|9305.87|9305.87|9306.58|9306.58|9305.64|9305.64|0
1635520560000|2021-10-29 15:16:00|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|0
1635520570000|2021-10-29 15:16:10|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|0
1635520580000|2021-10-29 15:16:20|9305.3|9305.3|9305.3|9305.3|9305.3|9305.3|9305.3|9305.3|0
1635520590000|2021-10-29 15:16:30|9305.49|9305.49|9305.49|9305.49|9305.49|9305.49|9305.49|9305.49|0
1635520600000|2021-10-29 15:16:40|9307.76|9307.76|9307.76|9307.76|9307.76|9307.76|9307.76|9307.76|0
1635520620000|2021-10-29 15:17:00|9307.05|9307.05|9306.34|9306.34|9307.05|9307.05|9306.34|9306.34|0
1635520630000|2021-10-29 15:17:10|9305.63|9305.63|9305.86|9305.86|9305.86|9305.86|9305.63|9305.63|0
1635520730000|2021-10-29 15:18:50|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|0
1635520740000|2021-10-29 15:19:00|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|0
1635520760000|2021-10-29 15:19:20|9308.54|9308.54|9308.54|9308.54|9308.54|9308.54|9308.54|9308.54|0
1635520770000|2021-10-29 15:19:30|9308.82|9308.82|9308.82|9308.82|9308.82|9308.82|9308.82|9308.82|0
1635520780000|2021-10-29 15:19:40|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|0
1635520800000|2021-10-29 15:20:00|9309.7|9309.7|9312.69|9312.69|9312.69|9312.69|9309.7|9309.7|0
1635520810000|2021-10-29 15:20:10|9313.39|9313.39|9313.62|9313.62|9313.62|9313.62|9313.39|9313.39|0
1635520820000|2021-10-29 15:20:20|9313.81|9313.81|9313.99|9313.99|9313.99|9313.99|9313.81|9313.81|0
1635520840000|2021-10-29 15:20:40|9314.17|9314.17|9314.71|9314.71|9314.71|9314.71|9314.17|9314.17|0
1635520850000|2021-10-29 15:20:50|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|0
1635520860000|2021-10-29 15:21:00|9316.35|9316.35|9317.9|9317.9|9317.9|9317.9|9315.63|9315.63|0
1635520870000|2021-10-29 15:21:10|9318.26|9318.26|9317.65|9317.65|9318.54|9318.54|9317.65|9317.65|0
1635520880000|2021-10-29 15:21:20|9317.48|9317.48|9316.42|9316.42|9317.48|9317.48|9316.42|9316.42|0
1635520900000|2021-10-29 15:21:40|9316.6|9316.6|9316.33|9316.33|9316.6|9316.6|9316.33|9316.33|0
1635520910000|2021-10-29 15:21:50|9316.51|9316.51|9316.74|9316.74|9316.74|9316.74|9316.51|9316.51|0
1635520930000|2021-10-29 15:22:10|9316.92|9316.92|9317.15|9317.15|9317.15|9317.15|9316.92|9316.92|0
1635520940000|2021-10-29 15:22:20|9316.96|9316.96|9316.78|9316.78|9316.96|9316.96|9316.78|9316.78|0
1635520950000|2021-10-29 15:22:30|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|0
1635520960000|2021-10-29 15:22:40|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|0
1635520970000|2021-10-29 15:22:50|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|0
1635520990000|2021-10-29 15:23:10|9316.71|9316.71|9317.08|9317.08|9317.08|9317.08|9316.71|9316.71|0
1635521000000|2021-10-29 15:23:20|9316.8|9316.8|9317.92|9317.92|9317.92|9317.92|9316.8|9316.8|0
1635521010000|2021-10-29 15:23:30|9318.28|9318.28|9318.99|9318.99|9318.99|9318.99|9318.28|9318.28|0
1635521020000|2021-10-29 15:23:40|9318.81|9318.81|9318.81|9318.81|9318.81|9318.81|9318.81|9318.81|0
1635521030000|2021-10-29 15:23:50|9319.03|9319.03|9318.94|9318.94|9319.13|9319.13|9318.67|9318.67|0
1635521040000|2021-10-29 15:24:00|9319.65|9319.65|9322.1|9322.1|9322.1|9322.1|9319.65|9319.65|0
1635521050000|2021-10-29 15:24:10|9321.4|9321.4|9320.98|9320.98|9321.4|9321.4|9320.98|9320.98|0
1635521060000|2021-10-29 15:24:20|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|0
1635521070000|2021-10-29 15:24:30|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|0
1635521080000|2021-10-29 15:24:40|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|0
1635521100000|2021-10-29 15:25:00|9322.18|9322.18|9322.36|9322.36|9322.36|9322.36|9322.18|9322.18|0
1635521110000|2021-10-29 15:25:10|9322.64|9322.64|9322.16|9322.16|9322.86|9322.86|9322.16|9322.16|0
1635521120000|2021-10-29 15:25:20|9321.97|9321.97|9322.4|9322.4|9322.95|9322.95|9321.97|9321.97|0
1635521130000|2021-10-29 15:25:30|9322.18|9322.18|9322.36|9322.36|9322.36|9322.36|9322.18|9322.18|0
1635521150000|2021-10-29 15:25:50|9322.73|9322.73|9323|9323|9323|9323|9322.73|9322.73|0
1635521160000|2021-10-29 15:26:00|9320.73|9320.73|9323.37|9323.37|9323.37|9323.37|9320.73|9320.73|0
1635521170000|2021-10-29 15:26:10|9321.1|9321.1|9321.28|9321.28|9321.28|9321.28|9321.1|9321.1|0
1635521180000|2021-10-29 15:26:20|9319.87|9319.87|9322.32|9322.32|9322.32|9322.32|9319.16|9319.16|0
1635521190000|2021-10-29 15:26:30|9322.69|9322.69|9322.51|9322.51|9322.69|9322.69|9322.32|9322.32|0
1635521200000|2021-10-29 15:26:40|9322.32|9322.32|9321.77|9321.77|9322.32|9322.32|9321.77|9321.77|0
1635521210000|2021-10-29 15:26:50|9322|9322|9322|9322|9322|9322|9322|9322|0
1635521220000|2021-10-29 15:27:00|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|0
1635521240000|2021-10-29 15:27:20|9322|9322|9319.73|9319.73|9322|9322|9319.73|9319.73|0
1635521250000|2021-10-29 15:27:30|9319.02|9319.02|9321.83|9321.83|9322|9322|9319.02|9319.02|0
1635521260000|2021-10-29 15:27:40|9321.55|9321.55|9319.73|9319.73|9321.55|9321.55|9319.73|9319.73|0
1635521270000|2021-10-29 15:27:50|9319.02|9319.02|9321.08|9321.08|9321.79|9321.79|9319.02|9319.02|0
1635521280000|2021-10-29 15:28:00|9321.45|9321.45|9321.98|9321.98|9322.34|9322.34|9321.45|9321.45|0
1635521290000|2021-10-29 15:28:10|9322.68|9322.68|9322.86|9322.86|9322.86|9322.86|9321.98|9321.98|0
1635521300000|2021-10-29 15:28:20|9321.45|9321.45|9321.22|9321.22|9321.45|9321.45|9321.22|9321.22|0
1635521310000|2021-10-29 15:28:30|9321.59|9321.59|9321.07|9321.07|9322.29|9322.29|9319.66|9319.66|0
1635521320000|2021-10-29 15:28:40|9323.68|9323.68|9323.68|9323.68|9324.14|9324.14|9323.68|9323.68|0
1635521330000|2021-10-29 15:28:50|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|0
1635521340000|2021-10-29 15:29:00|9321.78|9321.78|9325.99|9325.99|9325.99|9325.99|9321.78|9321.78|0
1635521350000|2021-10-29 15:29:10|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|0
1635521360000|2021-10-29 15:29:20|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|0
1635521370000|2021-10-29 15:29:30|9327.62|9327.62|9322.54|9322.54|9327.79|9327.79|9322.54|9322.54|0
1635521380000|2021-10-29 15:29:40|9322.35|9322.35|9328.1|9328.1|9328.1|9328.1|9322.35|9322.35|0
1635521390000|2021-10-29 15:29:50|9328.65|9328.65|9331.43|9331.43|9331.63|9331.63|9328.65|9328.65|0
1635754500000|2021-11-01 08:15:00|9345.5|9345.5|9345.45|9345.45|9345.82|9345.82|9345.27|9345.27|0
1635754510000|2021-11-01 08:15:10|9345.73|9345.73|9345.96|9345.96|9345.96|9345.96|9345.73|9345.73|0
1635754520000|2021-11-01 08:15:20|9346.18|9346.18|9346.16|9346.16|9346.89|9346.89|9346.16|9346.16|0
1635754530000|2021-11-01 08:15:30|9347.26|9347.26|9346.89|9346.89|9347.26|9347.26|9346.89|9346.89|0
1635754540000|2021-11-01 08:15:40|9351.43|9351.43|9349.16|9349.16|9351.43|9351.43|9349.16|9349.16|0
1635754550000|2021-11-01 08:15:50|9348.48|9348.48|9348|9348|9348.48|9348.48|9346.36|9346.36|0
1635754560000|2021-11-01 08:16:00|9348.17|9348.17|9343.08|9343.08|9348.17|9348.17|9343.08|9343.08|0
1635754570000|2021-11-01 08:16:10|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|0
1635754580000|2021-11-01 08:16:20|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9340.7|9340.7|0
1635754620000|2021-11-01 08:17:00|9340.01|9340.01|9343.01|9343.01|9343.01|9343.01|9340.01|9340.01|0
1635754630000|2021-11-01 08:17:10|9343.36|9343.36|9344.78|9344.78|9344.78|9344.78|9343.36|9343.36|0
1635754640000|2021-11-01 08:17:20|9345.48|9345.48|9345.71|9345.71|9345.71|9345.71|9345.48|9345.48|0
1635754650000|2021-11-01 08:17:30|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|0
1635754670000|2021-11-01 08:17:50|9344.62|9344.62|9344.44|9344.44|9344.62|9344.62|9344.44|9344.44|0
1635754680000|2021-11-01 08:18:00|9342.17|9342.17|9341.12|9341.12|9342.17|9342.17|9340.75|9340.75|0
1635754700000|2021-11-01 08:18:20|9340.57|9340.57|9340.38|9340.38|9340.57|9340.57|9340.38|9340.38|0
1635754710000|2021-11-01 08:18:30|9340.55|9340.55|9342.42|9342.42|9342.42|9342.42|9340.55|9340.55|0
1635754730000|2021-11-01 08:18:50|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|0
1635754760000|2021-11-01 08:19:20|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|0
1635754800000|2021-11-01 08:20:00|9341.12|9341.12|9341.01|9341.01|9341.72|9341.72|9340.07|9340.07|0
1635754810000|2021-11-01 08:20:10|9340.3|9340.3|9340.12|9340.12|9340.67|9340.67|9339.57|9339.57|0
1635754840000|2021-11-01 08:20:40|9339.84|9339.84|9343.67|9343.67|9343.67|9343.67|9338.71|9338.71|0
1635754860000|2021-11-01 08:21:00|9343.12|9343.12|9343.37|9343.37|9343.97|9343.97|9341.7|9341.7|0
1635754870000|2021-11-01 08:21:10|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|0
1635754880000|2021-11-01 08:21:20|9343.87|9343.87|9344.6|9344.6|9344.6|9344.6|9343.87|9343.87|0
1635754890000|2021-11-01 08:21:30|9344.94|9344.94|9343.3|9343.3|9344.94|9344.94|9343.3|9343.3|0
1635754920000|2021-11-01 08:22:00|9343.53|9343.53|9342.7|9342.7|9343.53|9343.53|9342.7|9342.7|0
1635754930000|2021-11-01 08:22:10|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|0
1635754940000|2021-11-01 08:22:20|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|0
1635754950000|2021-11-01 08:22:30|9344.84|9344.84|9343.66|9343.66|9344.84|9344.84|9343.32|9343.32|0
1635754960000|2021-11-01 08:22:40|9345.93|9345.93|9346.11|9346.11|9346.11|9346.11|9345.93|9345.93|0
1635754970000|2021-11-01 08:22:50|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|0
1635754980000|2021-11-01 08:23:00|9346.51|9346.51|9347.24|9347.24|9347.24|9347.24|9346.34|9346.34|0
1635754990000|2021-11-01 08:23:10|9349.51|9349.51|9349.79|9349.79|9349.79|9349.79|9349.51|9349.51|0
1635755000000|2021-11-01 08:23:20|9350.24|9350.24|9350.24|9350.24|9350.24|9350.24|9350.24|9350.24|0
1635755010000|2021-11-01 08:23:30|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|0
1635755030000|2021-11-01 08:23:50|9349.7|9349.7|9351.12|9351.12|9351.29|9351.29|9349.7|9349.7|0
1635755040000|2021-11-01 08:24:00|9351.39|9351.39|9351.07|9351.07|9351.39|9351.39|9351.07|9351.07|0
1635755050000|2021-11-01 08:24:10|9351.24|9351.24|9355.78|9355.78|9355.78|9355.78|9351.24|9351.24|0
1635755060000|2021-11-01 08:24:20|9356.33|9356.33|9356.51|9356.51|9356.51|9356.51|9356.33|9356.33|0
1635755070000|2021-11-01 08:24:30|9356.15|9356.15|9356.51|9356.51|9356.51|9356.51|9356.15|9356.15|0
1635755080000|2021-11-01 08:24:40|9357.19|9357.19|9355.86|9355.86|9357.9|9357.9|9355.63|9355.63|0
1635755100000|2021-11-01 08:25:00|9356.59|9356.59|9358.63|9358.63|9358.63|9358.63|9356.36|9356.36|0
1635755110000|2021-11-01 08:25:10|9358.46|9358.46|9358.48|9358.48|9359.19|9359.19|9358.46|9358.46|0
1635755120000|2021-11-01 08:25:20|9359.21|9359.21|9359.39|9359.39|9359.58|9359.58|9359.03|9359.03|0
1635755130000|2021-11-01 08:25:30|9359.21|9359.21|9357.22|9357.22|9359.21|9359.21|9357.22|9357.22|0
1635755140000|2021-11-01 08:25:40|9356.71|9356.71|9355.98|9355.98|9356.71|9356.71|9355.98|9355.98|0
1635755150000|2021-11-01 08:25:50|9355.61|9355.61|9353|9353|9355.61|9355.61|9352.64|9352.64|0
1635755160000|2021-11-01 08:26:00|9353.55|9353.55|9354.09|9354.09|9354.09|9354.09|9353.19|9353.19|0
1635755170000|2021-11-01 08:26:10|9354.26|9354.26|9354.04|9354.04|9354.26|9354.26|9354.04|9354.04|0
1635755180000|2021-11-01 08:26:20|9354.21|9354.21|9351|9351|9354.21|9354.21|9351|9351|0
1635755200000|2021-11-01 08:26:40|9350.55|9350.55|9350.78|9350.78|9350.78|9350.78|9350.55|9350.55|0
1635755210000|2021-11-01 08:26:50|9351|9351|9351|9351|9351|9351|9351|9351|0
1635755220000|2021-11-01 08:27:00|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|0
1635755230000|2021-11-01 08:27:10|9349.59|9349.59|9347.32|9347.32|9349.59|9349.59|9347.32|9347.32|0
1635755240000|2021-11-01 08:27:20|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|0
1635755260000|2021-11-01 08:27:40|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|0
1635755270000|2021-11-01 08:27:50|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|0
1635755290000|2021-11-01 08:28:10|9349|9349|9349|9349|9349|9349|9349|9349|0
1635755300000|2021-11-01 08:28:20|9348.77|9348.77|9347.83|9347.83|9348.77|9348.77|9347.83|9347.83|0
1635755310000|2021-11-01 08:28:30|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|0
1635755320000|2021-11-01 08:28:40|9346.29|9346.29|9344.49|9344.49|9346.29|9346.29|9344.49|9344.49|0
1635755330000|2021-11-01 08:28:50|9344.22|9344.22|9345.63|9345.63|9345.63|9345.63|9344.22|9344.22|0
1635755350000|2021-11-01 08:29:10|9345.08|9345.08|9344.53|9344.53|9345.08|9345.08|9344.53|9344.53|0
1635755360000|2021-11-01 08:29:20|9342.26|9342.26|9341.89|9341.89|9342.44|9342.44|9341.89|9341.89|0
1635755370000|2021-11-01 08:29:30|9342.16|9342.16|9343.58|9343.58|9343.58|9343.58|9342.16|9342.16|0
1635755390000|2021-11-01 08:29:50|9343.92|9343.92|9343.14|9343.14|9343.92|9343.92|9343.14|9343.14|0
1635755400000|2021-11-01 08:30:00|9343.51|9343.51|9343.14|9343.14|9343.85|9343.85|9343.14|9343.14|0
1635755410000|2021-11-01 08:30:10|9343.85|9343.85|9345.92|9345.92|9346.29|9346.29|9343.85|9343.85|0
1635755420000|2021-11-01 08:30:20|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|0
1635755440000|2021-11-01 08:30:40|9347|9347|9347|9347|9347|9347|9347|9347|0
1635755460000|2021-11-01 08:31:00|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|0
1635755470000|2021-11-01 08:31:10|9347.11|9347.11|9346.94|9346.94|9347.11|9347.11|9346.94|9346.94|0
1635755480000|2021-11-01 08:31:20|9347.22|9347.22|9343.14|9343.14|9347.22|9347.22|9343.14|9343.14|0
1635755490000|2021-11-01 08:31:30|9340.87|9340.87|9341.6|9341.6|9341.6|9341.6|9340.87|9340.87|0
1635755530000|2021-11-01 08:32:10|9342.3|9342.3|9342.13|9342.13|9342.3|9342.3|9342.13|9342.13|0
1635755570000|2021-11-01 08:32:50|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|0
1635755580000|2021-11-01 08:33:00|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|0
1635755590000|2021-11-01 08:33:10|9344.64|9344.64|9345.62|9345.62|9346.01|9346.01|9343.91|9343.91|0
1635755600000|2021-11-01 08:33:20|9345.26|9345.26|9347.43|9347.43|9347.43|9347.43|9345.26|9345.26|0
1635755610000|2021-11-01 08:33:30|9347.06|9347.06|9345.6|9345.6|9347.06|9347.06|9345.6|9345.6|0
1635755630000|2021-11-01 08:33:50|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|0
1635755640000|2021-11-01 08:34:00|9345.46|9345.46|9345.86|9345.86|9345.92|9345.92|9345.09|9345.09|0
1635755650000|2021-11-01 08:34:10|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|0
1635755660000|2021-11-01 08:34:20|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|0
1635755680000|2021-11-01 08:34:40|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|0
1635755700000|2021-11-01 08:35:00|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|0
1635755710000|2021-11-01 08:35:10|9346.9|9346.9|9347.68|9347.68|9347.68|9347.68|9346.9|9346.9|0
1635755720000|2021-11-01 08:35:20|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|0
1635755730000|2021-11-01 08:35:30|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|0
1635755740000|2021-11-01 08:35:40|9346.43|9346.43|9346.43|9346.43|9346.43|9346.43|9346.43|9346.43|0
1635755750000|2021-11-01 08:35:50|9353.24|9353.24|9350.7|9350.7|9353.24|9353.24|9350.7|9350.7|0
1635755770000|2021-11-01 08:36:10|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|0
1635755780000|2021-11-01 08:36:20|9347.74|9347.74|9348.2|9348.2|9348.2|9348.2|9347.74|9347.74|0
1635755810000|2021-11-01 08:36:50|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1635755820000|2021-11-01 08:37:00|9349.61|9349.61|9348.2|9348.2|9349.61|9349.61|9348.2|9348.2|0
1635755830000|2021-11-01 08:37:10|9347.69|9347.69|9347.86|9347.86|9347.86|9347.86|9347.69|9347.69|0
1635755840000|2021-11-01 08:37:20|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|0
1635755850000|2021-11-01 08:37:30|9347.83|9347.83|9348.17|9348.17|9348.17|9348.17|9347.83|9347.83|0
1635755860000|2021-11-01 08:37:40|9350.44|9350.44|9349.03|9349.03|9350.44|9350.44|9349.03|9349.03|0
1635755890000|2021-11-01 08:38:10|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|0
1635755900000|2021-11-01 08:38:20|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|0
1635755920000|2021-11-01 08:38:40|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|0
1635755930000|2021-11-01 08:38:50|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|0
1635755940000|2021-11-01 08:39:00|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|0
1635755960000|2021-11-01 08:39:20|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|0
1635755970000|2021-11-01 08:39:30|9347.61|9347.61|9349.88|9349.88|9349.88|9349.88|9347.61|9347.61|0
1635755980000|2021-11-01 08:39:40|9350.98|9350.98|9349.88|9349.88|9350.98|9350.98|9349.88|9349.88|0
1635755990000|2021-11-01 08:39:50|9350.11|9350.11|9349.84|9349.84|9350.11|9350.11|9349.66|9349.66|0
1635756000000|2021-11-01 08:40:00|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|0
1635756020000|2021-11-01 08:40:20|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|0
1635756060000|2021-11-01 08:41:00|9351|9351|9351.19|9351.19|9351.19|9351.19|9351|9351|0
1635756090000|2021-11-01 08:41:30|9349.77|9349.77|9347.88|9347.88|9349.77|9349.77|9347.88|9347.88|0
1635756100000|2021-11-01 08:41:40|9349.29|9349.29|9347.02|9347.02|9349.29|9349.29|9346.31|9346.31|0
1635756110000|2021-11-01 08:41:50|9346.75|9346.75|9346.47|9346.47|9346.75|9346.75|9346.47|9346.47|0
1635756120000|2021-11-01 08:42:00|9348.74|9348.74|9347.52|9347.52|9348.74|9348.74|9347.52|9347.52|0
1635756130000|2021-11-01 08:42:10|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|0
1635756140000|2021-11-01 08:42:20|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|0
1635756150000|2021-11-01 08:42:30|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|0
1635756170000|2021-11-01 08:42:50|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|0
1635756180000|2021-11-01 08:43:00|9346.9|9346.9|9346.54|9346.54|9346.9|9346.9|9346.54|9346.54|0
1635756210000|2021-11-01 08:43:30|9344.27|9344.27|9344.72|9344.72|9344.72|9344.72|9344.27|9344.27|0
1635756220000|2021-11-01 08:43:40|9342.45|9342.45|9342.45|9342.45|9342.45|9342.45|9342.45|9342.45|0
1635756240000|2021-11-01 08:44:00|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|0
1635756250000|2021-11-01 08:44:10|9342|9342|9342.37|9342.37|9342.37|9342.37|9342|9342|0
1635756260000|2021-11-01 08:44:20|9342.2|9342.2|9342.2|9342.2|9342.2|9342.2|9342.2|9342.2|0
1635756270000|2021-11-01 08:44:30|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|0
1635756280000|2021-11-01 08:44:40|9341.66|9341.66|9342.03|9342.03|9342.03|9342.03|9341.66|9341.66|0
1635756300000|2021-11-01 08:45:00|9342.4|9342.4|9345.12|9345.12|9345.12|9345.12|9342.4|9342.4|0
1635756310000|2021-11-01 08:45:10|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|0
1635756320000|2021-11-01 08:45:20|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|0
1635756330000|2021-11-01 08:45:30|9348|9348|9348|9348|9348|9348|9348|9348|0
1635756350000|2021-11-01 08:45:50|9347.55|9347.55|9346.61|9346.61|9347.55|9347.55|9346.61|9346.61|0
1635756360000|2021-11-01 08:46:00|9346.25|9346.25|9346.61|9346.61|9346.61|9346.61|9346.25|9346.25|0
1635756370000|2021-11-01 08:46:10|9345.9|9345.9|9341.37|9341.37|9345.9|9345.9|9341.37|9341.37|0
1635756380000|2021-11-01 08:46:20|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|0
1635756390000|2021-11-01 08:46:30|9338.87|9338.87|9338.16|9338.16|9338.87|9338.87|9338.16|9338.16|0
1635756400000|2021-11-01 08:46:40|9338.87|9338.87|9339.1|9339.1|9339.1|9339.1|9338.87|9338.87|0
1635756420000|2021-11-01 08:47:00|9338.91|9338.91|9338.36|9338.36|9338.91|9338.91|9338.36|9338.36|0
1635756430000|2021-11-01 08:47:10|9337.81|9337.81|9340.08|9340.08|9340.08|9340.08|9337.81|9337.81|0
1635756440000|2021-11-01 08:47:20|9340.35|9340.35|9340.35|9340.35|9340.35|9340.35|9340.35|9340.35|0
1635756470000|2021-11-01 08:47:50|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|0
1635756480000|2021-11-01 08:48:00|9337.63|9337.63|9337.15|9337.15|9337.86|9337.86|9337.15|9337.15|0
1635756490000|2021-11-01 08:48:10|9336.92|9336.92|9334.65|9334.65|9336.92|9336.92|9334.65|9334.65|0
1635756500000|2021-11-01 08:48:20|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|0
1635756510000|2021-11-01 08:48:30|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|0
1635756520000|2021-11-01 08:48:40|9333.62|9333.62|9329.63|9329.63|9333.62|9333.62|9329.08|9329.08|0
1635756530000|2021-11-01 08:48:50|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|0
1635756540000|2021-11-01 08:49:00|9332.13|9332.13|9334.74|9334.74|9334.74|9334.74|9332.13|9332.13|0
1635756550000|2021-11-01 08:49:10|9334.46|9334.46|9334.1|9334.1|9334.46|9334.46|9334.1|9334.1|0
1635756560000|2021-11-01 08:49:20|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|0
1635756580000|2021-11-01 08:49:40|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|0
1635756600000|2021-11-01 08:50:00|9335.98|9335.98|9335.53|9335.53|9336.51|9336.51|9335.53|9335.53|0
1635756630000|2021-11-01 08:50:30|9335.76|9335.76|9336.47|9336.47|9336.47|9336.47|9335.76|9335.76|0
1635756640000|2021-11-01 08:50:40|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|0
1635756650000|2021-11-01 08:50:50|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|0
1635756660000|2021-11-01 08:51:00|9335.27|9335.27|9336.32|9336.32|9336.32|9336.32|9335.27|9335.27|0
1635756670000|2021-11-01 08:51:10|9334.05|9334.05|9329.47|9329.47|9334.05|9334.05|9329.47|9329.47|0
1635756680000|2021-11-01 08:51:20|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|0
1635756690000|2021-11-01 08:51:30|9328.83|9328.83|9328.55|9328.55|9328.83|9328.83|9328.55|9328.55|0
1635756710000|2021-11-01 08:51:50|9328.91|9328.91|9328.18|9328.18|9328.91|9328.91|9328.18|9328.18|0
1635756720000|2021-11-01 08:52:00|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|0
1635756750000|2021-11-01 08:52:30|9332.02|9332.02|9329.75|9329.75|9332.02|9332.02|9329.75|9329.75|0
1635756780000|2021-11-01 08:53:00|9330.11|9330.11|9332.28|9332.28|9332.28|9332.28|9330.11|9330.11|0
1635756790000|2021-11-01 08:53:10|9331.91|9331.91|9333.82|9333.82|9333.82|9333.82|9331.91|9331.91|0
1635756820000|2021-11-01 08:53:40|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|0
1635756830000|2021-11-01 08:53:50|9333.8|9333.8|9332.62|9332.62|9333.8|9333.8|9332.62|9332.62|0
1635756840000|2021-11-01 08:54:00|9330.35|9330.35|9330.9|9330.9|9330.9|9330.9|9330.35|9330.35|0
1635756850000|2021-11-01 08:54:10|9328.63|9328.63|9327.22|9327.22|9328.63|9328.63|9327.22|9327.22|0
1635756860000|2021-11-01 08:54:20|9328.29|9328.29|9328.29|9328.29|9328.29|9328.29|9328.29|9328.29|0
1635756870000|2021-11-01 08:54:30|9328.74|9328.74|9328.97|9328.97|9328.97|9328.97|9328.74|9328.74|0
1635756900000|2021-11-01 08:55:00|9328.26|9328.26|9329.51|9329.51|9329.51|9329.51|9328.09|9328.09|0
1635756920000|2021-11-01 08:55:20|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|0
1635756940000|2021-11-01 08:55:40|9328.43|9328.43|9327.88|9327.88|9328.43|9328.43|9327.88|9327.88|0
1635756960000|2021-11-01 08:56:00|9327.52|9327.52|9329.79|9329.79|9329.79|9329.79|9327.52|9327.52|0
1635756990000|2021-11-01 08:56:30|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|0
1635757000000|2021-11-01 08:56:40|9332.61|9332.61|9332.61|9332.61|9332.61|9332.61|9332.61|9332.61|0
1635757010000|2021-11-01 08:56:50|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|0
1635757020000|2021-11-01 08:57:00|9331.93|9331.93|9332.2|9332.2|9332.2|9332.2|9331.93|9331.93|0
1635757050000|2021-11-01 08:57:30|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|0
1635757090000|2021-11-01 08:58:10|9332.19|9332.19|9332.74|9332.74|9332.74|9332.74|9332.19|9332.19|0
1635757100000|2021-11-01 08:58:20|9335.01|9335.01|9335.19|9335.19|9335.19|9335.19|9335.01|9335.01|0
1635757110000|2021-11-01 08:58:30|9335.38|9335.38|9335.61|9335.61|9335.61|9335.61|9335.38|9335.38|0
1635757150000|2021-11-01 08:59:10|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|0
1635757180000|2021-11-01 08:59:40|9336.78|9336.78|9336.87|9336.87|9337.6|9337.6|9336.78|9336.78|0
1635757220000|2021-11-01 09:00:20|9337.58|9337.58|9337.21|9337.21|9337.58|9337.58|9337.21|9337.21|0
1635757250000|2021-11-01 09:00:50|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|0
1635757260000|2021-11-01 09:01:00|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|0
1635757290000|2021-11-01 09:01:30|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|0
1635757300000|2021-11-01 09:01:40|9342.46|9342.46|9341.73|9341.73|9343.19|9343.19|9341.73|9341.73|0
1635757310000|2021-11-01 09:01:50|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|0
1635757320000|2021-11-01 09:02:00|9341.92|9341.92|9341.73|9341.73|9341.92|9341.92|9341.73|9341.73|0
1635757330000|2021-11-01 09:02:10|9341.37|9341.37|9340.66|9340.66|9341.37|9341.37|9340.66|9340.66|0
1635757340000|2021-11-01 09:02:20|9342.93|9342.93|9344|9344|9344|9344|9342.93|9342.93|0
1635757360000|2021-11-01 09:02:40|9341.73|9341.73|9339.46|9339.46|9341.73|9341.73|9339.46|9339.46|0
1635757370000|2021-11-01 09:02:50|9339.19|9339.19|9337.59|9337.59|9339.19|9339.19|9337.59|9337.59|0
1635757380000|2021-11-01 09:03:00|9337.31|9337.31|9337.59|9337.59|9337.59|9337.59|9337.31|9337.31|0
1635757400000|2021-11-01 09:03:20|9337.82|9337.82|9338.52|9338.52|9338.52|9338.52|9337.82|9337.82|0
1635757420000|2021-11-01 09:03:40|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|0
1635757440000|2021-11-01 09:04:00|9340.61|9340.61|9340.98|9340.98|9340.98|9340.98|9340.61|9340.61|0
1635757450000|2021-11-01 09:04:10|9342.07|9342.07|9342.07|9342.07|9342.07|9342.07|9342.07|9342.07|0
1635757460000|2021-11-01 09:04:20|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|0
1635757480000|2021-11-01 09:04:40|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|0
1635757500000|2021-11-01 09:05:00|9342.08|9342.08|9341.37|9341.37|9342.08|9342.08|9341.37|9341.37|0
1635757510000|2021-11-01 09:05:10|9339.1|9339.1|9339.46|9339.46|9339.46|9339.46|9339.1|9339.1|0
1635757540000|2021-11-01 09:05:40|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|0
1635757570000|2021-11-01 09:06:10|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|0
1635757580000|2021-11-01 09:06:20|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|0
1635757600000|2021-11-01 09:06:40|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|0
1635757610000|2021-11-01 09:06:50|9344.63|9344.63|9346.9|9346.9|9346.9|9346.9|9344.63|9344.63|0
1635757620000|2021-11-01 09:07:00|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|0
1635757630000|2021-11-01 09:07:10|9349.87|9349.87|9350.58|9350.58|9350.58|9350.58|9349.87|9349.87|0
1635757650000|2021-11-01 09:07:30|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|0
1635757660000|2021-11-01 09:07:40|9351.13|9351.13|9351.13|9351.13|9351.13|9351.13|9351.13|9351.13|0
1635757670000|2021-11-01 09:07:50|9351.5|9351.5|9350.31|9350.31|9351.5|9351.5|9350.08|9350.08|0
1635757680000|2021-11-01 09:08:00|9350.54|9350.54|9350.54|9350.54|9350.54|9350.54|9350.54|9350.54|0
1635757690000|2021-11-01 09:08:10|9351.09|9351.09|9348.82|9348.82|9351.09|9351.09|9348.82|9348.82|0
1635757700000|2021-11-01 09:08:20|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|0
1635757710000|2021-11-01 09:08:30|9350.35|9350.35|9350.17|9350.17|9350.35|9350.35|9349.99|9349.99|0
1635757720000|2021-11-01 09:08:40|9350.88|9350.88|9351.86|9351.86|9351.86|9351.86|9350.88|9350.88|0
1635757730000|2021-11-01 09:08:50|9352.14|9352.14|9353.23|9353.23|9353.23|9353.23|9352.14|9352.14|0
1635757740000|2021-11-01 09:09:00|9352.53|9352.53|9351.79|9351.79|9352.53|9352.53|9351.79|9351.79|0
1635757750000|2021-11-01 09:09:10|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|0
1635757760000|2021-11-01 09:09:20|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|0
1635757790000|2021-11-01 09:09:50|9351.42|9351.42|9352.52|9352.52|9352.52|9352.52|9351.42|9351.42|0
1635757800000|2021-11-01 09:10:00|9354.79|9354.79|9356.63|9356.63|9356.63|9356.63|9354.08|9354.08|0
1635757820000|2021-11-01 09:10:20|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|0
1635757850000|2021-11-01 09:10:50|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|0
1635757860000|2021-11-01 09:11:00|9349.98|9349.98|9349.64|9349.64|9349.98|9349.98|9349.37|9349.37|0
1635757870000|2021-11-01 09:11:10|9348.94|9348.94|9348.94|9348.94|9349.3|9349.3|9348.94|9348.94|0
1635757880000|2021-11-01 09:11:20|9349.3|9349.3|9348.89|9348.89|9349.49|9349.49|9348.89|9348.89|0
1635757890000|2021-11-01 09:11:30|9349.26|9349.26|9348.37|9348.37|9349.44|9349.44|9348.37|9348.37|0
1635757900000|2021-11-01 09:11:40|9348.18|9348.18|9348.2|9348.2|9348.38|9348.38|9348.01|9348.01|0
1635757910000|2021-11-01 09:11:50|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|0
1635757920000|2021-11-01 09:12:00|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|0
1635757930000|2021-11-01 09:12:10|9347.65|9347.65|9347.65|9347.65|9348.2|9348.2|9347.65|9347.65|0
1635757940000|2021-11-01 09:12:20|9346.94|9346.94|9346.39|9346.39|9346.94|9346.94|9346.39|9346.39|0
1635757960000|2021-11-01 09:12:40|9348.66|9348.66|9349.3|9349.3|9349.3|9349.3|9348.66|9348.66|0
1635757980000|2021-11-01 09:13:00|9348.85|9348.85|9346.48|9346.48|9348.85|9348.85|9346.48|9346.48|0
1635757990000|2021-11-01 09:13:10|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|0
1635758010000|2021-11-01 09:13:30|9344.02|9344.02|9343.93|9343.93|9344.02|9344.02|9343.75|9343.75|0
1635758030000|2021-11-01 09:13:50|9343.56|9343.56|9343.75|9343.75|9343.75|9343.75|9343.56|9343.56|0
1635758040000|2021-11-01 09:14:00|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|0
1635758050000|2021-11-01 09:14:10|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|0
1635758060000|2021-11-01 09:14:20|9343.02|9343.02|9343.2|9343.2|9343.38|9343.38|9343.02|9343.02|0
1635758070000|2021-11-01 09:14:30|9342.49|9342.49|9342.49|9342.49|9342.49|9342.49|9342.49|9342.49|0
1635758080000|2021-11-01 09:14:40|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|0
1635758090000|2021-11-01 09:14:50|9341.85|9341.85|9341.17|9341.17|9341.85|9341.85|9341.17|9341.17|0
1635758100000|2021-11-01 09:15:00|9340.94|9340.94|9340.26|9340.26|9340.94|9340.94|9340.26|9340.26|0
1635758110000|2021-11-01 09:15:10|9340.03|9340.03|9335.13|9335.13|9340.03|9340.03|9335.13|9335.13|0
1635758120000|2021-11-01 09:15:20|9332.86|9332.86|9331.39|9331.39|9332.86|9332.86|9331.39|9331.39|0
1635758150000|2021-11-01 09:15:50|9331.62|9331.62|9331.85|9331.85|9331.85|9331.85|9331.62|9331.62|0
1635758180000|2021-11-01 09:16:20|9332.92|9332.92|9332.56|9332.56|9333.63|9333.63|9332.56|9332.56|0
1635758190000|2021-11-01 09:16:30|9332.28|9332.28|9331.92|9331.92|9332.28|9332.28|9331.92|9331.92|0
1635758200000|2021-11-01 09:16:40|9331.5|9331.5|9331.32|9331.32|9331.5|9331.5|9330.61|9330.61|0
1635758210000|2021-11-01 09:16:50|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|0
1635758230000|2021-11-01 09:17:10|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|0
1635758240000|2021-11-01 09:17:20|9330.41|9330.41|9329.68|9329.68|9330.41|9330.41|9329.68|9329.68|0
1635758250000|2021-11-01 09:17:30|9329.31|9329.31|9328.12|9328.12|9329.31|9329.31|9327.9|9327.9|0
1635758270000|2021-11-01 09:17:50|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|0
1635758280000|2021-11-01 09:18:00|9327.97|9327.97|9328.15|9328.15|9328.15|9328.15|9327.97|9327.97|0
1635758290000|2021-11-01 09:18:10|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|0
1635758310000|2021-11-01 09:18:30|9328.33|9328.33|9330.42|9330.42|9330.42|9330.42|9328.15|9328.15|0
1635758320000|2021-11-01 09:18:40|9329.74|9329.74|9325.01|9325.01|9329.74|9329.74|9325.01|9325.01|0
1635758330000|2021-11-01 09:18:50|9324.83|9324.83|9324.65|9324.65|9324.83|9324.83|9324.65|9324.65|0
1635758340000|2021-11-01 09:19:00|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|0
1635758350000|2021-11-01 09:19:10|9323.69|9323.69|9322.59|9322.59|9323.69|9323.69|9322.59|9322.59|0
1635758360000|2021-11-01 09:19:20|9321.86|9321.86|9321.69|9321.69|9321.86|9321.86|9321.69|9321.69|0
1635758370000|2021-11-01 09:19:30|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|0
1635758380000|2021-11-01 09:19:40|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|0
1635758390000|2021-11-01 09:19:50|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|0
1635758400000|2021-11-01 09:20:00|9318.76|9318.76|9321.4|9321.4|9321.4|9321.4|9318.76|9318.76|0
1635758430000|2021-11-01 09:20:30|9321.03|9321.03|9321.03|9321.03|9321.22|9321.22|9321.03|9321.03|0
1635758450000|2021-11-01 09:20:50|9321.31|9321.31|9321.03|9321.03|9321.31|9321.31|9321.03|9321.03|0
1635758460000|2021-11-01 09:21:00|9322.13|9322.13|9324.76|9324.76|9324.76|9324.76|9322.13|9322.13|0
1635758470000|2021-11-01 09:21:10|9324.99|9324.99|9330.99|9330.99|9331.16|9331.16|9324.99|9324.99|0
1635758480000|2021-11-01 09:21:20|9330.82|9330.82|9331.37|9331.37|9331.37|9331.37|9330.82|9330.82|0
1635758490000|2021-11-01 09:21:30|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|0
1635758520000|2021-11-01 09:22:00|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|0
1635758540000|2021-11-01 09:22:20|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|0
1635758550000|2021-11-01 09:22:30|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|0
1635758580000|2021-11-01 09:23:00|9331.39|9331.39|9333.14|9333.14|9333.14|9333.14|9331.39|9331.39|0
1635758590000|2021-11-01 09:23:10|9332.43|9332.43|9334.46|9334.46|9334.46|9334.46|9332.43|9332.43|0
1635758600000|2021-11-01 09:23:20|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|0
1635758610000|2021-11-01 09:23:30|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|0
1635758620000|2021-11-01 09:23:40|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|0
1635758640000|2021-11-01 09:24:00|9332.63|9332.63|9332.63|9332.63|9334.9|9334.9|9332.63|9332.63|0
1635758650000|2021-11-01 09:24:10|9333.19|9333.19|9333.06|9333.06|9333.19|9333.19|9332.36|9332.36|0
1635758660000|2021-11-01 09:24:20|9333.43|9333.43|9334.14|9334.14|9334.14|9334.14|9333.43|9333.43|0
1635758670000|2021-11-01 09:24:30|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|0
1635758690000|2021-11-01 09:24:50|9334.32|9334.32|9334.66|9334.66|9334.66|9334.66|9334.32|9334.32|0
1635758710000|2021-11-01 09:25:10|9333.24|9333.24|9333.24|9333.24|9333.24|9333.24|9333.24|9333.24|0
1635758720000|2021-11-01 09:25:20|9334.34|9334.34|9333.33|9333.33|9334.34|9334.34|9333.33|9333.33|0
1635758730000|2021-11-01 09:25:30|9334.04|9334.04|9334.75|9334.75|9334.75|9334.75|9334.04|9334.04|0
1635758740000|2021-11-01 09:25:40|9334.56|9334.56|9334.56|9334.56|9334.56|9334.56|9334.56|9334.56|0
1635758760000|2021-11-01 09:26:00|9334.79|9334.79|9333.74|9333.74|9335.16|9335.16|9333.74|9333.74|0
1635758830000|2021-11-01 09:27:10|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|0
1635758870000|2021-11-01 09:27:50|9334.22|9334.22|9334.22|9334.22|9334.22|9334.22|9334.22|9334.22|0
1635758880000|2021-11-01 09:28:00|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|0
1635758900000|2021-11-01 09:28:20|9334.22|9334.22|9334.93|9334.93|9334.93|9334.93|9334.22|9334.22|0
1635758910000|2021-11-01 09:28:30|9335.64|9335.64|9333.99|9333.99|9335.64|9335.64|9333.99|9333.99|0
1635758920000|2021-11-01 09:28:40|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|0
1635758970000|2021-11-01 09:29:30|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|0
1635759000000|2021-11-01 09:30:00|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|0
1635759050000|2021-11-01 09:30:50|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|0
1635759060000|2021-11-01 09:31:00|9334.62|9334.62|9334.84|9334.84|9334.84|9334.84|9334.62|9334.62|0
1635759070000|2021-11-01 09:31:10|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|0
1635759080000|2021-11-01 09:31:20|9336.26|9336.26|9336.53|9336.53|9336.53|9336.53|9336.26|9336.26|0
1635759120000|2021-11-01 09:32:00|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|0
1635759140000|2021-11-01 09:32:20|9339.58|9339.58|9337.86|9337.86|9339.58|9339.58|9337.31|9337.31|0
1635759150000|2021-11-01 09:32:30|9338.6|9338.6|9338.23|9338.23|9338.6|9338.6|9338.23|9338.23|0
1635759160000|2021-11-01 09:32:40|9338.05|9338.05|9339.95|9339.95|9339.95|9339.95|9337.68|9337.68|0
1635759170000|2021-11-01 09:32:50|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|0
1635759180000|2021-11-01 09:33:00|9339.61|9339.61|9339.89|9339.89|9339.89|9339.89|9339.61|9339.61|0
1635759190000|2021-11-01 09:33:10|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|0
1635759260000|2021-11-01 09:34:20|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|0
1635759270000|2021-11-01 09:34:30|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|0
1635759280000|2021-11-01 09:34:40|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|0
1635759300000|2021-11-01 09:35:00|9338.99|9338.99|9338.49|9338.49|9338.99|9338.99|9338.49|9338.49|0
1635759320000|2021-11-01 09:35:20|9338.12|9338.12|9337.05|9337.05|9338.12|9338.12|9337.05|9337.05|0
1635759340000|2021-11-01 09:35:40|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|0
1635759360000|2021-11-01 09:36:00|9339.69|9339.69|9339.18|9339.18|9342.18|9342.18|9339.18|9339.18|0
1635759370000|2021-11-01 09:36:10|9339.89|9339.89|9339.34|9339.34|9339.89|9339.89|9339.34|9339.34|0
1635759400000|2021-11-01 09:36:40|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|0
1635759410000|2021-11-01 09:36:50|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|0
1635759430000|2021-11-01 09:37:10|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|0
1635759440000|2021-11-01 09:37:20|9342.43|9342.43|9342.79|9342.79|9342.79|9342.79|9342.43|9342.43|0
1635759450000|2021-11-01 09:37:30|9340.52|9340.52|9340.25|9340.25|9340.52|9340.52|9340.25|9340.25|0
1635759470000|2021-11-01 09:37:50|9339.52|9339.52|9339.52|9339.52|9341.79|9341.79|9339.52|9339.52|0
1635759500000|2021-11-01 09:38:20|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|0
1635759520000|2021-11-01 09:38:40|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|0
1635759530000|2021-11-01 09:38:50|9336.8|9336.8|9339.62|9339.62|9339.62|9339.62|9336.8|9336.8|0
1635759560000|2021-11-01 09:39:20|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|0
1635759570000|2021-11-01 09:39:30|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|0
1635759600000|2021-11-01 09:40:00|9341.25|9341.25|9341.96|9341.96|9341.96|9341.96|9341.25|9341.25|0
1635759610000|2021-11-01 09:40:10|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|0
1635759650000|2021-11-01 09:40:50|9341.43|9341.43|9341.6|9341.6|9341.6|9341.6|9341.43|9341.43|0
1635759660000|2021-11-01 09:41:00|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|0
1635759720000|2021-11-01 09:42:00|9341.96|9341.96|9342.14|9342.14|9342.14|9342.14|9341.96|9341.96|0
1635759730000|2021-11-01 09:42:10|9342.33|9342.33|9341.96|9341.96|9342.33|9342.33|9341.96|9341.96|0
1635759740000|2021-11-01 09:42:20|9341.73|9341.73|9344.37|9344.37|9344.37|9344.37|9341.73|9341.73|0
1635759750000|2021-11-01 09:42:30|9344.92|9344.92|9347.19|9347.19|9347.19|9347.19|9344.92|9344.92|0
1635759770000|2021-11-01 09:42:50|9347.56|9347.56|9347.38|9347.38|9347.56|9347.56|9347.01|9347.01|0
1635759810000|2021-11-01 09:43:30|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|0
1635759820000|2021-11-01 09:43:40|9345.81|9345.81|9345.63|9345.63|9346|9346|9345.63|9345.63|0
1635759840000|2021-11-01 09:44:00|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|0
1635759860000|2021-11-01 09:44:20|9345.18|9345.18|9344.47|9344.47|9345.18|9345.18|9344.47|9344.47|0
1635759890000|2021-11-01 09:44:50|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|0
1635759920000|2021-11-01 09:45:20|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|0
1635759940000|2021-11-01 09:45:40|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|0
1635759970000|2021-11-01 09:46:10|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|0
1635759980000|2021-11-01 09:46:20|9338.83|9338.83|9338.83|9338.83|9338.83|9338.83|9338.83|9338.83|0
1635759990000|2021-11-01 09:46:30|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|0
1635760000000|2021-11-01 09:46:40|9336.84|9336.84|9337.07|9337.07|9337.07|9337.07|9336.84|9336.84|0
1635760020000|2021-11-01 09:47:00|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|0
1635760050000|2021-11-01 09:47:30|9335.81|9335.81|9335.81|9335.81|9335.81|9335.81|9335.81|9335.81|0
1635760090000|2021-11-01 09:48:10|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|0
1635760100000|2021-11-01 09:48:20|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|0
1635760120000|2021-11-01 09:48:40|9335.9|9335.9|9338.17|9338.17|9338.17|9338.17|9335.9|9335.9|0
1635760140000|2021-11-01 09:49:00|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|0
1635760180000|2021-11-01 09:49:40|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|0
1635760210000|2021-11-01 09:50:10|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|0
1635760230000|2021-11-01 09:50:30|9334.93|9334.93|9335.16|9335.16|9335.16|9335.16|9334.93|9334.93|0
1635760260000|2021-11-01 09:51:00|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1635760280000|2021-11-01 09:51:20|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|0
1635760360000|2021-11-01 09:52:40|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|0
1635760370000|2021-11-01 09:52:50|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1635760380000|2021-11-01 09:53:00|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|0
1635760390000|2021-11-01 09:53:10|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1635760400000|2021-11-01 09:53:20|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|0
1635760410000|2021-11-01 09:53:30|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|0
1635760420000|2021-11-01 09:53:40|9329.02|9329.02|9329.75|9329.75|9329.75|9329.75|9329.02|9329.02|0
1635760430000|2021-11-01 09:53:50|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|9327.48|0
1635760450000|2021-11-01 09:54:10|9327.11|9327.11|9327.82|9327.82|9328.53|9328.53|9327.11|9327.11|0
1635760460000|2021-11-01 09:54:20|9321.01|9321.01|9321.01|9321.01|9325.55|9325.55|9321.01|9321.01|0
1635760470000|2021-11-01 09:54:30|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|0
1635760510000|2021-11-01 09:55:10|9323.06|9323.06|9323.88|9323.88|9323.88|9323.88|9323.06|9323.06|0
1635760520000|2021-11-01 09:55:20|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|0
1635760540000|2021-11-01 09:55:40|9326.42|9326.42|9326.42|9326.42|9326.42|9326.42|9326.42|9326.42|0
1635760550000|2021-11-01 09:55:50|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|0
1635760600000|2021-11-01 09:56:40|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|0
1635760610000|2021-11-01 09:56:50|9324.1|9324.1|9326.37|9326.37|9326.37|9326.37|9324.1|9324.1|0
1635760630000|2021-11-01 09:57:10|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|0
1635760640000|2021-11-01 09:57:20|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|0
1635760670000|2021-11-01 09:57:50|9324.29|9324.29|9324.29|9324.29|9324.29|9324.29|9324.29|9324.29|0
1635760680000|2021-11-01 09:58:00|9324.51|9324.51|9325.25|9325.25|9325.25|9325.25|9324.51|9324.51|0
1635760690000|2021-11-01 09:58:10|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|0
1635760700000|2021-11-01 09:58:20|9325.29|9325.29|9326.37|9326.37|9326.37|9326.37|9325.29|9325.29|0
1635760710000|2021-11-01 09:58:30|9327.32|9327.32|9328.58|9328.58|9328.58|9328.58|9327.32|9327.32|0
1635760720000|2021-11-01 09:58:40|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|0
1635760750000|2021-11-01 09:59:10|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|0
1635760760000|2021-11-01 09:59:20|9330.33|9330.33|9327.97|9327.97|9330.33|9330.33|9327.61|9327.61|0
1635760780000|2021-11-01 09:59:40|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|0
1635760860000|2021-11-01 10:01:00|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|0
1635760930000|2021-11-01 10:02:10|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|0
1635760980000|2021-11-01 10:03:00|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|0
1635760990000|2021-11-01 10:03:10|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|0
1635761000000|2021-11-01 10:03:20|9332.48|9332.48|9330.21|9330.21|9332.48|9332.48|9330.21|9330.21|0
1635761050000|2021-11-01 10:04:10|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|0
1635761070000|2021-11-01 10:04:30|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|0
1635761080000|2021-11-01 10:04:40|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|0
1635761100000|2021-11-01 10:05:00|9329.67|9329.67|9328.94|9328.94|9329.67|9329.67|9328.94|9328.94|0
1635761130000|2021-11-01 10:05:30|9329.31|9329.31|9329.49|9329.49|9329.49|9329.49|9329.31|9329.31|0
1635761170000|2021-11-01 10:06:10|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|0
1635761210000|2021-11-01 10:06:50|9327.59|9327.59|9327.31|9327.31|9327.59|9327.59|9327.31|9327.31|0
1635761240000|2021-11-01 10:07:20|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|0
1635761250000|2021-11-01 10:07:30|9326.81|9326.81|9327.17|9327.17|9327.17|9327.17|9326.81|9326.81|0
1635761260000|2021-11-01 10:07:40|9322.63|9322.63|9320.36|9320.36|9322.63|9322.63|9320.36|9320.36|0
1635761280000|2021-11-01 10:08:00|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|0
1635761300000|2021-11-01 10:08:20|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|0
1635761350000|2021-11-01 10:09:10|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|0
1635761370000|2021-11-01 10:09:30|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|0
1635761380000|2021-11-01 10:09:40|9319.19|9319.19|9322.55|9322.55|9322.55|9322.55|9319.19|9319.19|0
1635761390000|2021-11-01 10:09:50|9322.73|9322.73|9325|9325|9325|9325|9322.73|9322.73|0
1635761400000|2021-11-01 10:10:00|9325.23|9325.23|9327.78|9327.78|9327.78|9327.78|9325.23|9325.23|0
1635761440000|2021-11-01 10:10:40|9325.51|9325.51|9325.78|9325.78|9325.78|9325.78|9325.51|9325.51|0
1635761480000|2021-11-01 10:11:20|9325.97|9325.97|9326.15|9326.15|9326.15|9326.15|9325.97|9325.97|0
1635761490000|2021-11-01 10:11:30|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|0
1635761500000|2021-11-01 10:11:40|9326.7|9326.7|9325.63|9325.63|9326.7|9326.7|9325.63|9325.63|0
1635761550000|2021-11-01 10:12:30|9327.9|9327.9|9330.17|9330.17|9330.17|9330.17|9327.9|9327.9|0
1635761570000|2021-11-01 10:12:50|9329.98|9329.98|9330.22|9330.22|9330.44|9330.44|9329.98|9329.98|0
1635761580000|2021-11-01 10:13:00|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|0
1635761590000|2021-11-01 10:13:10|9330.7|9330.7|9330.33|9330.33|9330.7|9330.7|9330.33|9330.33|0
1635761600000|2021-11-01 10:13:20|9330.14|9330.14|9328.96|9328.96|9330.51|9330.51|9328.96|9328.96|0
1635761640000|2021-11-01 10:14:00|9328.26|9328.26|9327.38|9327.38|9328.26|9328.26|9327.38|9327.38|0
1635761660000|2021-11-01 10:14:20|9327.15|9327.15|9326.74|9326.74|9327.15|9327.15|9326.74|9326.74|0
1635761670000|2021-11-01 10:14:30|9326.97|9326.97|9327.01|9327.01|9327.19|9327.19|9326.97|9326.97|0
1635761680000|2021-11-01 10:14:40|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|0
1635761720000|2021-11-01 10:15:20|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|0
1635761750000|2021-11-01 10:15:50|9327.1|9327.1|9327.24|9327.24|9327.47|9327.47|9327.1|9327.1|0
1635761760000|2021-11-01 10:16:00|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|0
1635761770000|2021-11-01 10:16:10|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|0
1635761780000|2021-11-01 10:16:20|9328.54|9328.54|9328.91|9328.91|9328.91|9328.91|9328.54|9328.54|0
1635761800000|2021-11-01 10:16:40|9329.14|9329.14|9329.69|9329.69|9329.69|9329.69|9329.14|9329.14|0
1635761810000|2021-11-01 10:16:50|9330.42|9330.42|9333.52|9333.52|9333.52|9333.52|9330.42|9330.42|0
1635761830000|2021-11-01 10:17:10|9333.71|9333.71|9333.71|9333.71|9333.71|9333.71|9333.71|9333.71|0
1635761860000|2021-11-01 10:17:40|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|0
1635761880000|2021-11-01 10:18:00|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|0
1635761900000|2021-11-01 10:18:20|9332.51|9332.51|9331.8|9331.8|9332.51|9332.51|9331.8|9331.8|0
1635761930000|2021-11-01 10:18:50|9331.07|9331.07|9331.48|9331.48|9331.48|9331.48|9331.07|9331.07|0
1635761950000|2021-11-01 10:19:10|9332.03|9332.03|9332.31|9332.31|9332.31|9332.31|9332.03|9332.03|0
1635761960000|2021-11-01 10:19:20|9332.54|9332.54|9334.95|9334.95|9334.95|9334.95|9332.54|9332.54|0
1635761970000|2021-11-01 10:19:30|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|0
1635762000000|2021-11-01 10:20:00|9335.13|9335.13|9334.76|9334.76|9335.13|9335.13|9334.76|9334.76|0
1635762040000|2021-11-01 10:20:40|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|0
1635762050000|2021-11-01 10:20:50|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|0
1635762060000|2021-11-01 10:21:00|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|0
1635762070000|2021-11-01 10:21:10|9336.28|9336.28|9337.01|9337.01|9337.01|9337.01|9336.28|9336.28|0
1635762080000|2021-11-01 10:21:20|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|0
1635762090000|2021-11-01 10:21:30|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|0
1635762100000|2021-11-01 10:21:40|9334.42|9334.42|9334.42|9334.42|9334.42|9334.42|9334.42|9334.42|0
1635762110000|2021-11-01 10:21:50|9334.05|9334.05|9334.65|9334.65|9334.65|9334.65|9334.05|9334.05|0
1635762120000|2021-11-01 10:22:00|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|0
1635762130000|2021-11-01 10:22:10|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|0
1635762140000|2021-11-01 10:22:20|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|0
1635762180000|2021-11-01 10:23:00|9333.5|9333.5|9333.69|9333.69|9333.69|9333.69|9333.5|9333.5|0
1635762190000|2021-11-01 10:23:10|9335.95|9335.95|9335.59|9335.59|9335.95|9335.95|9335.59|9335.59|0
1635762220000|2021-11-01 10:23:40|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|0
1635762230000|2021-11-01 10:23:50|9332.61|9332.61|9331.78|9331.78|9332.61|9332.61|9331.78|9331.78|0
1635762240000|2021-11-01 10:24:00|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|0
1635762250000|2021-11-01 10:24:10|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|0
1635762260000|2021-11-01 10:24:20|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|0
1635762360000|2021-11-01 10:26:00|9330.45|9330.45|9330.63|9330.63|9330.63|9330.63|9330.45|9330.45|0
1635762370000|2021-11-01 10:26:10|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1635762400000|2021-11-01 10:26:40|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|0
1635762410000|2021-11-01 10:26:50|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|0
1635762420000|2021-11-01 10:27:00|9333.14|9333.14|9333.14|9333.14|9333.14|9333.14|9333.14|9333.14|0
1635762430000|2021-11-01 10:27:10|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|0
1635762440000|2021-11-01 10:27:20|9331.6|9331.6|9331.78|9331.78|9331.78|9331.78|9331.6|9331.6|0
1635762470000|2021-11-01 10:27:50|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|0
1635762480000|2021-11-01 10:28:00|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|0
1635762500000|2021-11-01 10:28:20|9334.99|9334.99|9334.99|9334.99|9334.99|9334.99|9334.99|9334.99|0
1635762520000|2021-11-01 10:28:40|9335.16|9335.16|9334.79|9334.79|9335.16|9335.16|9334.79|9334.79|0
1635762540000|2021-11-01 10:29:00|9335.16|9335.16|9334.79|9334.79|9335.16|9335.16|9334.79|9334.79|0
1635762550000|2021-11-01 10:29:10|9335.02|9335.02|9335.62|9335.62|9335.85|9335.85|9335.02|9335.02|0
1635762590000|2021-11-01 10:29:50|9335.39|9335.39|9334.68|9334.68|9335.39|9335.39|9334.68|9334.68|0
1635762610000|2021-11-01 10:30:10|9334.96|9334.96|9334.96|9334.96|9334.96|9334.96|9334.96|9334.96|0
1635762620000|2021-11-01 10:30:20|9334.59|9334.59|9334.59|9334.59|9334.59|9334.59|9334.59|9334.59|0
1635762630000|2021-11-01 10:30:30|9334.36|9334.36|9335.6|9335.6|9335.6|9335.6|9334.14|9334.14|0
1635762650000|2021-11-01 10:30:50|9335.83|9335.83|9338.6|9338.6|9338.6|9338.6|9335.83|9335.83|0
1635762660000|2021-11-01 10:31:00|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|0
1635762680000|2021-11-01 10:31:20|9340.51|9340.51|9340.51|9340.51|9340.51|9340.51|9340.51|9340.51|0
1635762710000|2021-11-01 10:31:50|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|0
1635762730000|2021-11-01 10:32:10|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|0
1635762750000|2021-11-01 10:32:30|9344.04|9344.04|9344.77|9344.77|9344.77|9344.77|9344.04|9344.04|0
1635762760000|2021-11-01 10:32:40|9344.96|9344.96|9344.59|9344.59|9344.96|9344.96|9344.59|9344.59|0
1635762780000|2021-11-01 10:33:00|9344.22|9344.22|9341.4|9341.4|9344.22|9344.22|9341.4|9341.4|0
1635762840000|2021-11-01 10:34:00|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|0
1635762900000|2021-11-01 10:35:00|9340.58|9340.58|9340.95|9340.95|9340.95|9340.95|9340.58|9340.58|0
1635762970000|2021-11-01 10:36:10|9340.5|9340.5|9340.27|9340.27|9340.5|9340.5|9340.27|9340.27|0
1635762990000|2021-11-01 10:36:30|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|0
1635763010000|2021-11-01 10:36:50|9338.99|9338.99|9335.8|9335.8|9338.99|9338.99|9335.8|9335.8|0
1635763020000|2021-11-01 10:37:00|9335.61|9335.61|9336.16|9336.16|9336.16|9336.16|9335.43|9335.43|0
1635763030000|2021-11-01 10:37:10|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|0
1635763040000|2021-11-01 10:37:20|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|0
1635763090000|2021-11-01 10:38:10|9335.89|9335.89|9336.26|9336.26|9336.26|9336.26|9335.89|9335.89|0
1635763100000|2021-11-01 10:38:20|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|0
1635763130000|2021-11-01 10:38:50|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|0
1635763150000|2021-11-01 10:39:10|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|0
1635763160000|2021-11-01 10:39:20|9336.99|9336.99|9336.44|9336.44|9336.99|9336.99|9336.44|9336.44|0
1635763260000|2021-11-01 10:41:00|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|9335.88|9335.88|0
1635763280000|2021-11-01 10:41:20|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|0
1635763310000|2021-11-01 10:41:50|9336.16|9336.16|9336.39|9336.39|9336.39|9336.39|9336.16|9336.16|0
1635763330000|2021-11-01 10:42:10|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|0
1635763360000|2021-11-01 10:42:40|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|0
1635763380000|2021-11-01 10:43:00|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|0
1635763390000|2021-11-01 10:43:10|9335.34|9335.34|9335.62|9335.62|9335.62|9335.62|9335.34|9335.34|0
1635763420000|2021-11-01 10:43:40|9333.35|9333.35|9331.08|9331.08|9333.35|9333.35|9331.08|9331.08|0
1635763440000|2021-11-01 10:44:00|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|0
1635763450000|2021-11-01 10:44:10|9334.06|9334.06|9334.06|9334.06|9334.76|9334.76|9334.06|9334.06|0
1635763460000|2021-11-01 10:44:20|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|0
1635763470000|2021-11-01 10:44:30|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|0
1635763500000|2021-11-01 10:45:00|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|0
1635763580000|2021-11-01 10:46:20|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|0
1635763590000|2021-11-01 10:46:30|9336.69|9336.69|9336.52|9336.52|9336.69|9336.69|9336.52|9336.52|0
1635763630000|2021-11-01 10:47:10|9336.16|9336.16|9334.49|9334.49|9336.16|9336.16|9334.49|9334.49|0
1635763690000|2021-11-01 10:48:10|9333.76|9333.76|9333.53|9333.53|9333.76|9333.76|9333.31|9333.31|0
1635763700000|2021-11-01 10:48:20|9333.81|9333.81|9333.64|9333.64|9333.81|9333.81|9333.64|9333.64|0
1635763710000|2021-11-01 10:48:30|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1635763720000|2021-11-01 10:48:40|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|0
1635763760000|2021-11-01 10:49:20|9332.25|9332.25|9331.54|9331.54|9332.25|9332.25|9331.54|9331.54|0
1635763790000|2021-11-01 10:49:50|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|0
1635763860000|2021-11-01 10:51:00|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|0
1635763900000|2021-11-01 10:51:40|9331.26|9331.26|9330.99|9330.99|9331.26|9331.26|9330.99|9330.99|0
1635763940000|2021-11-01 10:52:20|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|0
1635763980000|2021-11-01 10:53:00|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|0
1635764000000|2021-11-01 10:53:20|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|0
1635764010000|2021-11-01 10:53:30|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|0
1635764040000|2021-11-01 10:54:00|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|0
1635764070000|2021-11-01 10:54:30|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|0
1635764080000|2021-11-01 10:54:40|9328|9328|9328|9328|9328.18|9328.18|9328|9328|0
1635764100000|2021-11-01 10:55:00|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|0
1635764110000|2021-11-01 10:55:10|9328.93|9328.93|9329.48|9329.48|9329.48|9329.48|9328.93|9328.93|0
1635764150000|2021-11-01 10:55:50|9329.65|9329.65|9329.31|9329.31|9329.65|9329.65|9329.31|9329.31|0
1635764160000|2021-11-01 10:56:00|9328.61|9328.61|9328.61|9328.61|9328.61|9328.61|9328.61|9328.61|0
1635764220000|2021-11-01 10:57:00|9328.78|9328.78|9328.5|9328.5|9329.05|9329.05|9328.5|9328.5|0
1635764240000|2021-11-01 10:57:20|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|0
1635764290000|2021-11-01 10:58:10|9331.11|9331.11|9330.88|9330.88|9331.11|9331.11|9330.88|9330.88|0
1635764300000|2021-11-01 10:58:20|9331.25|9331.25|9331.98|9331.98|9331.98|9331.98|9331.25|9331.25|0
1635764320000|2021-11-01 10:58:40|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|0
1635764330000|2021-11-01 10:58:50|9334.47|9334.47|9335.18|9335.18|9335.18|9335.18|9334.47|9334.47|0
1635764340000|2021-11-01 10:59:00|9335.35|9335.35|9334.8|9334.8|9335.35|9335.35|9334.8|9334.8|0
1635764350000|2021-11-01 10:59:10|9334.52|9334.52|9334.25|9334.25|9334.52|9334.52|9334.25|9334.25|0
1635764360000|2021-11-01 10:59:20|9334.52|9334.52|9334.25|9334.25|9334.52|9334.52|9334.25|9334.25|0
1635764370000|2021-11-01 10:59:30|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|0
1635764400000|2021-11-01 11:00:00|9338.79|9338.79|9338.79|9338.79|9338.79|9338.79|9338.79|9338.79|0
1635764430000|2021-11-01 11:00:30|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|0
1635764440000|2021-11-01 11:00:40|9341.28|9341.28|9341.83|9341.83|9341.83|9341.83|9341.28|9341.28|0
1635764450000|2021-11-01 11:00:50|9342|9342|9343.93|9343.93|9343.93|9343.93|9341.66|9341.66|0
1635764460000|2021-11-01 11:01:00|9344.27|9344.27|9345.34|9345.34|9345.34|9345.34|9344.27|9344.27|0
1635764470000|2021-11-01 11:01:10|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9344.81|9344.81|0
1635764480000|2021-11-01 11:01:20|9346.22|9346.22|9343.95|9343.95|9346.22|9346.22|9343.95|9343.95|0
1635764510000|2021-11-01 11:01:50|9344.23|9344.23|9343.95|9343.95|9344.5|9344.5|9343.95|9343.95|0
1635764520000|2021-11-01 11:02:00|9344.5|9344.5|9343.95|9343.95|9344.5|9344.5|9343.95|9343.95|0
1635764530000|2021-11-01 11:02:10|9343.24|9343.24|9343.24|9343.24|9343.8|9343.8|9343.24|9343.24|0
1635764540000|2021-11-01 11:02:20|9343.8|9343.8|9345.05|9345.05|9345.05|9345.05|9343.8|9343.8|0
1635764550000|2021-11-01 11:02:30|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|0
1635764570000|2021-11-01 11:02:50|9345.45|9345.45|9346.16|9346.16|9346.16|9346.16|9345.45|9345.45|0
1635764590000|2021-11-01 11:03:10|9345.6|9345.6|9345.6|9345.6|9345.6|9345.6|9345.6|9345.6|0
1635764630000|2021-11-01 11:03:50|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|0
1635764670000|2021-11-01 11:04:30|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|0
1635764680000|2021-11-01 11:04:40|9345.33|9345.33|9343.06|9343.06|9345.33|9345.33|9343.06|9343.06|0
1635764690000|2021-11-01 11:04:50|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|0
1635764710000|2021-11-01 11:05:10|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|0
1635764730000|2021-11-01 11:05:30|9342.56|9342.56|9342.56|9342.56|9342.92|9342.92|9342.56|9342.56|0
1635764740000|2021-11-01 11:05:40|9342|9342|9342|9342|9342|9342|9342|9342|0
1635764750000|2021-11-01 11:05:50|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|0
1635764760000|2021-11-01 11:06:00|9340.93|9340.93|9340.59|9340.59|9340.93|9340.93|9340.59|9340.59|0
1635764840000|2021-11-01 11:07:20|9340.41|9340.41|9340.59|9340.59|9340.59|9340.59|9340.41|9340.41|0
1635764860000|2021-11-01 11:07:40|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|0
1635764870000|2021-11-01 11:07:50|9341.7|9341.7|9341.14|9341.14|9341.7|9341.7|9341.14|9341.14|0
1635764880000|2021-11-01 11:08:00|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|0
1635764930000|2021-11-01 11:08:50|9338.17|9338.17|9338.17|9338.17|9338.17|9338.17|9338.17|9338.17|0
1635765030000|2021-11-01 11:10:30|9338.39|9338.39|9339.1|9339.1|9339.1|9339.1|9338.39|9338.39|0
1635765060000|2021-11-01 11:11:00|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|0
1635765070000|2021-11-01 11:11:10|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|0
1635765080000|2021-11-01 11:11:20|9339.05|9339.05|9339.05|9339.05|9339.33|9339.33|9338.5|9338.5|0
1635765090000|2021-11-01 11:11:30|9338.5|9338.5|9338.32|9338.32|9338.5|9338.5|9337.95|9337.95|0
1635765100000|2021-11-01 11:11:40|9338.13|9338.13|9338.41|9338.41|9338.41|9338.41|9338.13|9338.13|0
1635765110000|2021-11-01 11:11:50|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|0
1635765120000|2021-11-01 11:12:00|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|0
1635765160000|2021-11-01 11:12:40|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|0
1635765190000|2021-11-01 11:13:10|9337.07|9337.07|9337.25|9337.25|9337.25|9337.25|9337.07|9337.07|0
1635765220000|2021-11-01 11:13:40|9337.48|9337.48|9337.76|9337.76|9337.99|9337.99|9337.48|9337.48|0
1635765240000|2021-11-01 11:14:00|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|0
1635765280000|2021-11-01 11:14:40|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|0
1635765290000|2021-11-01 11:14:50|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|0
1635765330000|2021-11-01 11:15:30|9338.29|9338.29|9337.83|9337.83|9338.29|9338.29|9337.83|9337.83|0
1635765340000|2021-11-01 11:15:40|9337.47|9337.47|9337.47|9337.47|9337.83|9337.83|9337.47|9337.47|0
1635765360000|2021-11-01 11:16:00|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|0
1635765420000|2021-11-01 11:17:00|9337.97|9337.97|9337.97|9337.97|9337.97|9337.97|9337.97|9337.97|0
1635765440000|2021-11-01 11:17:20|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|0
1635765450000|2021-11-01 11:17:30|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|0
1635765480000|2021-11-01 11:18:00|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|0
1635765540000|2021-11-01 11:19:00|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|0
1635765570000|2021-11-01 11:19:30|9337.72|9337.72|9337.44|9337.44|9337.72|9337.72|9337.44|9337.44|0
1635765590000|2021-11-01 11:19:50|9335.17|9335.17|9335.17|9335.17|9335.17|9335.17|9335.17|9335.17|0
1635765600000|2021-11-01 11:20:00|9334.44|9334.44|9334.07|9334.07|9334.44|9334.44|9334.07|9334.07|0
1635765610000|2021-11-01 11:20:10|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|0
1635765640000|2021-11-01 11:20:40|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|0
1635765650000|2021-11-01 11:20:50|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|0
1635765680000|2021-11-01 11:21:20|9333.05|9333.05|9333.05|9333.05|9333.05|9333.05|9333.05|9333.05|0
1635765690000|2021-11-01 11:21:30|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|0
1635765720000|2021-11-01 11:22:00|9331.89|9331.89|9331.89|9331.89|9331.89|9331.89|9331.89|9331.89|0
1635765740000|2021-11-01 11:22:20|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|0
1635765760000|2021-11-01 11:22:40|9331.84|9331.84|9332.95|9332.95|9332.95|9332.95|9331.84|9331.84|0
1635765780000|2021-11-01 11:23:00|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|0
1635765810000|2021-11-01 11:23:30|9332.35|9332.35|9332.72|9332.72|9332.72|9332.72|9332.35|9332.35|0
1635765840000|2021-11-01 11:24:00|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1635765850000|2021-11-01 11:24:10|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|0
1635765860000|2021-11-01 11:24:20|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|0
1635765930000|2021-11-01 11:25:30|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|0
1635765990000|2021-11-01 11:26:30|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|0
1635766030000|2021-11-01 11:27:10|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|0
1635766040000|2021-11-01 11:27:20|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|0
1635766050000|2021-11-01 11:27:30|9331.01|9331.01|9331.01|9331.01|9331.01|9331.01|9331.01|9331.01|0
1635766090000|2021-11-01 11:28:10|9331.29|9331.29|9331.01|9331.01|9331.29|9331.29|9331.01|9331.01|0
1635766130000|2021-11-01 11:28:50|9331.38|9331.38|9331.38|9331.38|9331.38|9331.38|9331.38|9331.38|0
1635766140000|2021-11-01 11:29:00|9330.67|9330.67|9330.67|9330.67|9330.67|9330.67|9330.67|9330.67|0
1635766200000|2021-11-01 11:30:00|9331.04|9331.04|9328.59|9328.59|9331.22|9331.22|9328.59|9328.59|0
1635766260000|2021-11-01 11:31:00|9328.36|9328.36|9326.09|9326.09|9328.36|9328.36|9326.09|9326.09|0
1635766300000|2021-11-01 11:31:40|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|0
1635766310000|2021-11-01 11:31:50|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|0
1635766330000|2021-11-01 11:32:10|9326.26|9326.26|9326.26|9326.26|9326.26|9326.26|9326.26|9326.26|0
1635766340000|2021-11-01 11:32:20|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|0
1635766400000|2021-11-01 11:33:20|9325.53|9325.53|9324.43|9324.43|9325.53|9325.53|9324.43|9324.43|0
1635766440000|2021-11-01 11:34:00|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|0
1635766480000|2021-11-01 11:34:40|9322.39|9322.39|9320.12|9320.12|9322.39|9322.39|9320.12|9320.12|0
1635766490000|2021-11-01 11:34:50|9319.57|9319.57|9320.16|9320.16|9320.16|9320.16|9319.57|9319.57|0
1635766500000|2021-11-01 11:35:00|9320.89|9320.89|9320.89|9320.89|9320.89|9320.89|9320.89|9320.89|0
1635766520000|2021-11-01 11:35:20|9321.06|9321.06|9318.79|9318.79|9321.06|9321.06|9318.79|9318.79|0
1635766540000|2021-11-01 11:35:40|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|0
1635766560000|2021-11-01 11:36:00|9318.06|9318.06|9317.87|9317.87|9318.06|9318.06|9317.87|9317.87|0
1635766600000|2021-11-01 11:36:40|9317.7|9317.7|9317.7|9317.7|9317.7|9317.7|9317.7|9317.7|0
1635766610000|2021-11-01 11:36:50|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|0
1635766620000|2021-11-01 11:37:00|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|0
1635766650000|2021-11-01 11:37:30|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|0
1635766680000|2021-11-01 11:38:00|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|0
1635766700000|2021-11-01 11:38:20|9315.96|9315.96|9315.96|9315.96|9315.96|9315.96|9315.96|9315.96|0
1635766730000|2021-11-01 11:38:50|9315.59|9315.59|9310.69|9310.69|9315.59|9315.59|9310.69|9310.69|0
1635766750000|2021-11-01 11:39:10|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|0
1635766760000|2021-11-01 11:39:20|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|0
1635766780000|2021-11-01 11:39:40|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|0
1635766800000|2021-11-01 11:40:00|9314.86|9314.86|9314.15|9314.15|9314.86|9314.86|9314.15|9314.15|0
1635766810000|2021-11-01 11:40:10|9314.34|9314.34|9314.89|9314.89|9314.89|9314.89|9314.34|9314.34|0
1635766820000|2021-11-01 11:40:20|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|0
1635766880000|2021-11-01 11:41:20|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|0
1635766890000|2021-11-01 11:41:30|9314.07|9314.07|9314.07|9314.07|9314.07|9314.07|9314.07|9314.07|0
1635766900000|2021-11-01 11:41:40|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|0
1635766920000|2021-11-01 11:42:00|9311.61|9311.61|9311.61|9311.61|9311.61|9311.61|9311.61|9311.61|0
1635766930000|2021-11-01 11:42:10|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|0
1635766950000|2021-11-01 11:42:30|9311.09|9311.09|9311.27|9311.27|9311.27|9311.27|9311.09|9311.09|0
1635767030000|2021-11-01 11:43:50|9309|9309|9309|9309|9309|9309|9309|9309|0
1635767050000|2021-11-01 11:44:10|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|0
1635767230000|2021-11-01 11:47:10|9311.98|9311.98|9311.98|9311.98|9311.98|9311.98|9311.98|9311.98|0
1635767240000|2021-11-01 11:47:20|9311.27|9311.27|9310.52|9310.52|9311.98|9311.98|9310.52|9310.52|0
1635767260000|2021-11-01 11:47:40|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|0
1635767280000|2021-11-01 11:48:00|9312.08|9312.08|9312.08|9312.08|9312.08|9312.08|9312.08|9312.08|0
1635767320000|2021-11-01 11:48:40|9312.31|9312.31|9312.31|9312.31|9312.31|9312.31|9312.31|9312.31|0
1635767330000|2021-11-01 11:48:50|9312.54|9312.54|9312.54|9312.54|9312.54|9312.54|9312.54|9312.54|0
1635767380000|2021-11-01 11:49:40|9314.81|9314.81|9314.81|9314.81|9314.81|9314.81|9314.81|9314.81|0
1635767400000|2021-11-01 11:50:00|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|0
1635767430000|2021-11-01 11:50:30|9316.89|9316.89|9314.62|9314.62|9316.89|9316.89|9314.62|9314.62|0
1635767440000|2021-11-01 11:50:40|9314.25|9314.25|9314.07|9314.07|9314.25|9314.25|9314.07|9314.07|0
1635767460000|2021-11-01 11:51:00|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|0
1635767500000|2021-11-01 11:51:40|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|0
1635767600000|2021-11-01 11:53:20|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|0
1635767610000|2021-11-01 11:53:30|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|0
1635767630000|2021-11-01 11:53:50|9314.45|9314.45|9315.34|9315.34|9315.34|9315.34|9314.45|9314.45|0
1635767680000|2021-11-01 11:54:40|9315.17|9315.17|9315.54|9315.54|9315.54|9315.54|9315.17|9315.17|0
1635767700000|2021-11-01 11:55:00|9315.31|9315.31|9315.31|9315.31|9315.31|9315.31|9315.31|9315.31|0
1635767740000|2021-11-01 11:55:40|9314.6|9314.6|9314.6|9314.6|9314.6|9314.6|9314.6|9314.6|0
1635767750000|2021-11-01 11:55:50|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|0
1635767760000|2021-11-01 11:56:00|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|0
1635767790000|2021-11-01 11:56:30|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|0
1635767870000|2021-11-01 11:57:50|9315.43|9315.43|9313.16|9313.16|9315.43|9315.43|9313.16|9313.16|0
1635767890000|2021-11-01 11:58:10|9313.87|9313.87|9313.93|9313.93|9314.1|9314.1|9313.87|9313.87|0
1635767920000|2021-11-01 11:58:40|9314.29|9314.29|9315|9315|9315|9315|9314.29|9314.29|0
1635767940000|2021-11-01 11:59:00|9314.72|9314.72|9315|9315|9315|9315|9314.45|9314.45|0
1635767950000|2021-11-01 11:59:10|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|0
1635767990000|2021-11-01 11:59:50|9312.02|9312.02|9312.02|9312.02|9312.02|9312.02|9312.02|9312.02|0
1635768010000|2021-11-01 12:00:10|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|0
1635768020000|2021-11-01 12:00:20|9314.66|9314.66|9314.66|9314.66|9314.66|9314.66|9314.29|9314.29|0
1635768070000|2021-11-01 12:01:10|9314.11|9314.11|9314.11|9314.11|9314.11|9314.11|9314.11|9314.11|0
1635768100000|2021-11-01 12:01:40|9314.84|9314.84|9316.3|9316.3|9316.3|9316.3|9314.84|9314.84|0
1635768110000|2021-11-01 12:01:50|9317.03|9317.03|9317.76|9317.76|9317.76|9317.76|9317.03|9317.03|0
1635768130000|2021-11-01 12:02:10|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|0
1635768170000|2021-11-01 12:02:50|9317.62|9317.62|9319.27|9319.27|9319.27|9319.27|9317.62|9317.62|0
1635768180000|2021-11-01 12:03:00|9318.54|9318.54|9318.54|9318.54|9318.54|9318.54|9318.54|9318.54|0
1635768210000|2021-11-01 12:03:30|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|0
1635768220000|2021-11-01 12:03:40|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|0
1635768240000|2021-11-01 12:04:00|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|0
1635768260000|2021-11-01 12:04:20|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|0
1635768290000|2021-11-01 12:04:50|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|0
1635768300000|2021-11-01 12:05:00|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|0
1635768320000|2021-11-01 12:05:20|9321.47|9321.47|9321.65|9321.65|9321.65|9321.65|9321.47|9321.47|0
1635768410000|2021-11-01 12:06:50|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|0
1635768450000|2021-11-01 12:07:30|9322.2|9322.2|9319.93|9319.93|9322.2|9322.2|9319.93|9319.93|0
1635768470000|2021-11-01 12:07:50|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|0
1635768540000|2021-11-01 12:09:00|9321.19|9321.19|9320.91|9320.91|9321.19|9321.19|9320.91|9320.91|0
1635768590000|2021-11-01 12:09:50|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|0
1635768610000|2021-11-01 12:10:10|9323|9323|9323|9323|9323|9323|9323|9323|0
1635768620000|2021-11-01 12:10:20|9323.37|9323.37|9323.55|9323.55|9323.73|9323.73|9323.37|9323.37|0
1635768630000|2021-11-01 12:10:30|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|0
1635768700000|2021-11-01 12:11:40|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|0
1635768720000|2021-11-01 12:12:00|9324.82|9324.82|9324.82|9324.82|9324.82|9324.82|9324.82|9324.82|0
1635768750000|2021-11-01 12:12:30|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|0
1635768770000|2021-11-01 12:12:50|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|0
1635768780000|2021-11-01 12:13:00|9326.35|9326.35|9326.71|9326.71|9326.71|9326.71|9326.35|9326.35|0
1635768830000|2021-11-01 12:13:50|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|0
1635768840000|2021-11-01 12:14:00|9325.18|9325.18|9325.18|9325.18|9325.18|9325.18|9325.18|9325.18|0
1635768880000|2021-11-01 12:14:40|9325.63|9325.63|9325.86|9325.86|9325.86|9325.86|9325.63|9325.63|0
1635768890000|2021-11-01 12:14:50|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|0
1635768900000|2021-11-01 12:15:00|9325.27|9325.27|9325.49|9325.49|9325.49|9325.49|9325.27|9325.27|0
1635768910000|2021-11-01 12:15:10|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|0
1635768930000|2021-11-01 12:15:30|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|0
1635769040000|2021-11-01 12:17:20|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|0
1635769050000|2021-11-01 12:17:30|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|0
1635769060000|2021-11-01 12:17:40|9330.26|9330.26|9330.49|9330.49|9330.49|9330.49|9330.26|9330.26|0
1635769070000|2021-11-01 12:17:50|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|0
1635769080000|2021-11-01 12:18:00|9333.03|9333.03|9333.4|9333.4|9333.4|9333.4|9333.03|9333.03|0
1635769100000|2021-11-01 12:18:20|9332.69|9332.69|9332.51|9332.51|9332.69|9332.69|9332.51|9332.51|0
1635769110000|2021-11-01 12:18:30|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|0
1635769140000|2021-11-01 12:19:00|9332.99|9332.99|9334.19|9334.19|9335.26|9335.26|9332.99|9332.99|0
1635769170000|2021-11-01 12:19:30|9333.96|9333.96|9331.69|9331.69|9333.96|9333.96|9331.69|9331.69|0
1635769180000|2021-11-01 12:19:40|9331.96|9331.96|9331.69|9331.69|9331.96|9331.96|9331.69|9331.69|0
1635769200000|2021-11-01 12:20:00|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|0
1635769220000|2021-11-01 12:20:20|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|0
1635769250000|2021-11-01 12:20:50|9330.97|9330.97|9330.47|9330.47|9330.97|9330.97|9330.47|9330.47|0
1635769260000|2021-11-01 12:21:00|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|0
1635769270000|2021-11-01 12:21:10|9329.87|9329.87|9329.32|9329.32|9329.87|9329.87|9329.32|9329.32|0
1635769280000|2021-11-01 12:21:20|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|0
1635769360000|2021-11-01 12:22:40|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|0
1635769370000|2021-11-01 12:22:50|9329.32|9329.32|9329.49|9329.49|9329.49|9329.49|9329.32|9329.32|0
1635769440000|2021-11-01 12:24:00|9329.26|9329.26|9329.99|9329.99|9329.99|9329.99|9329.26|9329.26|0
1635769520000|2021-11-01 12:25:20|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|0
1635769650000|2021-11-01 12:27:30|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|0
1635769680000|2021-11-01 12:28:00|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|0
1635769710000|2021-11-01 12:28:30|9332.37|9332.37|9332.37|9332.37|9332.73|9332.73|9332.37|9332.37|0
1635769730000|2021-11-01 12:28:50|9331.64|9331.64|9331.64|9331.64|9331.64|9331.64|9331.64|9331.64|0
1635769740000|2021-11-01 12:29:00|9332|9332|9332|9332|9332|9332|9332|9332|0
1635769760000|2021-11-01 12:29:20|9331.64|9331.64|9331.64|9331.64|9331.64|9331.64|9331.64|9331.64|0
1635769800000|2021-11-01 12:30:00|9329.37|9329.37|9329.03|9329.03|9329.37|9329.37|9329.03|9329.03|0
1635769810000|2021-11-01 12:30:10|9329.4|9329.4|9329.81|9329.81|9329.81|9329.81|9329.4|9329.4|0
1635769820000|2021-11-01 12:30:20|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|0
1635769840000|2021-11-01 12:30:40|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|0
1635769890000|2021-11-01 12:31:30|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|0
1635769920000|2021-11-01 12:32:00|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|0
1635770010000|2021-11-01 12:33:30|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|0
1635770020000|2021-11-01 12:33:40|9330.67|9330.67|9330.67|9330.67|9330.67|9330.67|9330.67|9330.67|0
1635770030000|2021-11-01 12:33:50|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1635770040000|2021-11-01 12:34:00|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|0
1635770100000|2021-11-01 12:35:00|9328.55|9328.55|9328.55|9328.55|9328.55|9328.55|9328.55|9328.55|0
1635770120000|2021-11-01 12:35:20|9328.83|9328.83|9329.93|9329.93|9329.93|9329.93|9328.83|9328.83|0
1635770160000|2021-11-01 12:36:00|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|0
1635770170000|2021-11-01 12:36:10|9330.52|9330.52|9330.52|9330.52|9331.23|9331.23|9330.52|9330.52|0
1635770180000|2021-11-01 12:36:20|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|0
1635770190000|2021-11-01 12:36:30|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|0
1635770200000|2021-11-01 12:36:40|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|0
1635770270000|2021-11-01 12:37:50|9330.38|9330.38|9331.48|9331.48|9331.48|9331.48|9330.38|9330.38|0
1635770280000|2021-11-01 12:38:00|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|0
1635770370000|2021-11-01 12:39:30|9331|9331|9331|9331|9331|9331|9331|9331|0
1635770380000|2021-11-01 12:39:40|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|0
1635770450000|2021-11-01 12:40:50|9331.73|9331.73|9331.45|9331.45|9331.73|9331.73|9331.45|9331.45|0
1635770500000|2021-11-01 12:41:40|9331.82|9331.82|9332.63|9332.63|9332.91|9332.91|9331.82|9331.82|0
1635770510000|2021-11-01 12:41:50|9333.19|9333.19|9333.56|9333.56|9333.56|9333.56|9332.82|9332.82|0
1635770520000|2021-11-01 12:42:00|9340.36|9340.36|9338.09|9338.09|9340.36|9340.36|9338.09|9338.09|0
1635770540000|2021-11-01 12:42:20|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|0
1635770560000|2021-11-01 12:42:40|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|0
1635770580000|2021-11-01 12:43:00|9337.21|9337.21|9337.43|9337.43|9337.43|9337.43|9337.21|9337.21|0
1635770590000|2021-11-01 12:43:10|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|0
1635770610000|2021-11-01 12:43:30|9338.32|9338.32|9337.98|9337.98|9338.32|9338.32|9337.98|9337.98|0
1635770630000|2021-11-01 12:43:50|9338.35|9338.35|9338.58|9338.58|9338.58|9338.58|9338.35|9338.35|0
1635770640000|2021-11-01 12:44:00|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|0
1635770660000|2021-11-01 12:44:20|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|0
1635770680000|2021-11-01 12:44:40|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|0
1635770700000|2021-11-01 12:45:00|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|0
1635770770000|2021-11-01 12:46:10|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|0
1635770820000|2021-11-01 12:47:00|9340.37|9340.37|9340.37|9340.37|9340.37|9340.37|9340.37|9340.37|0
1635770880000|2021-11-01 12:48:00|9340|9340|9340|9340|9340|9340|9340|9340|0
1635770900000|2021-11-01 12:48:20|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|0
1635770910000|2021-11-01 12:48:30|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|0
1635770920000|2021-11-01 12:48:40|9339.82|9339.82|9339.59|9339.59|9339.82|9339.82|9339.59|9339.59|0
1635770940000|2021-11-01 12:49:00|9338.88|9338.88|9338.88|9338.88|9338.88|9338.88|9338.88|9338.88|0
1635770950000|2021-11-01 12:49:10|9339.59|9339.59|9341.15|9341.15|9341.15|9341.15|9338.88|9338.88|0
1635770960000|2021-11-01 12:49:20|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|0
1635770970000|2021-11-01 12:49:30|9339.59|9339.59|9339.95|9339.95|9339.95|9339.95|9339.59|9339.59|0
1635770990000|2021-11-01 12:49:50|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|0
1635771000000|2021-11-01 12:50:00|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|0
1635771020000|2021-11-01 12:50:20|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|0
1635771030000|2021-11-01 12:50:30|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|0
1635771050000|2021-11-01 12:50:50|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|0
1635771060000|2021-11-01 12:51:00|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|0
1635771070000|2021-11-01 12:51:10|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|0
1635771100000|2021-11-01 12:51:40|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|0
1635771150000|2021-11-01 12:52:30|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|0
1635771180000|2021-11-01 12:53:00|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|0
1635771250000|2021-11-01 12:54:10|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|0
1635771260000|2021-11-01 12:54:20|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|0
1635771270000|2021-11-01 12:54:30|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|0
1635771280000|2021-11-01 12:54:40|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|0
1635771330000|2021-11-01 12:55:30|9338.01|9338.01|9340.27|9340.27|9340.27|9340.27|9338.01|9338.01|0
1635771350000|2021-11-01 12:55:50|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|0
1635771370000|2021-11-01 12:56:10|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|0
1635771380000|2021-11-01 12:56:20|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|0
1635771390000|2021-11-01 12:56:30|9340.25|9340.25|9342.52|9342.52|9342.52|9342.52|9340.25|9340.25|0
1635771420000|2021-11-01 12:57:00|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|0
1635771450000|2021-11-01 12:57:30|9340.07|9340.07|9340.25|9340.25|9340.25|9340.25|9340.07|9340.07|0
1635771460000|2021-11-01 12:57:40|9340.07|9340.07|9340.43|9340.43|9340.43|9340.43|9340.07|9340.07|0
1635771480000|2021-11-01 12:58:00|9340.71|9340.71|9340.71|9340.71|9340.71|9340.71|9340.71|9340.71|0
1635771490000|2021-11-01 12:58:10|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|0
1635771520000|2021-11-01 12:58:40|9340.62|9340.62|9340.43|9340.43|9340.62|9340.62|9340.43|9340.43|0
1635771580000|2021-11-01 12:59:40|9341.16|9341.16|9341.16|9341.16|9341.16|9341.16|9341.16|9341.16|0
1635771600000|2021-11-01 13:00:00|9341.72|9341.72|9341.35|9341.35|9341.72|9341.72|9341.35|9341.35|0
1635771610000|2021-11-01 13:00:10|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|0
1635771630000|2021-11-01 13:00:30|9341.99|9341.99|9342.36|9342.36|9342.36|9342.36|9341.99|9341.99|0
1635771670000|2021-11-01 13:01:10|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|0
1635771690000|2021-11-01 13:01:30|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|0
1635771710000|2021-11-01 13:01:50|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|0
1635771730000|2021-11-01 13:02:10|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|0
1635771740000|2021-11-01 13:02:20|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|0
1635771750000|2021-11-01 13:02:30|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|0
1635771760000|2021-11-01 13:02:40|9344.6|9344.6|9344.37|9344.37|9344.6|9344.6|9344.37|9344.37|0
1635771790000|2021-11-01 13:03:10|9343.64|9343.64|9343.41|9343.41|9343.64|9343.64|9343.41|9343.41|0
1635771800000|2021-11-01 13:03:20|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|0
1635771810000|2021-11-01 13:03:30|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|0
1635771820000|2021-11-01 13:03:40|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|0
1635771850000|2021-11-01 13:04:10|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|0
1635771880000|2021-11-01 13:04:40|9341.25|9341.25|9340.73|9340.73|9341.44|9341.44|9340.73|9340.73|0
1635771890000|2021-11-01 13:04:50|9340.28|9340.28|9340.28|9340.28|9340.28|9340.28|9340.28|9340.28|0
1635771910000|2021-11-01 13:05:10|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|0
1635771960000|2021-11-01 13:06:00|9338.37|9338.37|9339.1|9339.1|9339.1|9339.1|9338.37|9338.37|0
1635771970000|2021-11-01 13:06:10|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|0
1635772020000|2021-11-01 13:07:00|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|0
1635772030000|2021-11-01 13:07:10|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|0
1635772040000|2021-11-01 13:07:20|9339.34|9339.34|9339.34|9339.34|9339.34|9339.34|9339.34|9339.34|0
1635772050000|2021-11-01 13:07:30|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|0
1635772080000|2021-11-01 13:08:00|9338.82|9338.82|9339.55|9339.55|9339.55|9339.55|9338.82|9338.82|0
1635772100000|2021-11-01 13:08:20|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|0
1635772110000|2021-11-01 13:08:30|9339.55|9339.55|9339.18|9339.18|9339.55|9339.55|9339.18|9339.18|0
1635772130000|2021-11-01 13:08:50|9339.54|9339.54|9340.25|9340.25|9340.25|9340.25|9339.54|9339.54|0
1635772140000|2021-11-01 13:09:00|9340.07|9340.07|9339.7|9339.7|9340.07|9340.07|9339.7|9339.7|0
1635772170000|2021-11-01 13:09:30|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|0
1635772180000|2021-11-01 13:09:40|9339.88|9339.88|9339.88|9339.88|9339.88|9339.88|9339.88|9339.88|0
1635772220000|2021-11-01 13:10:20|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|0
1635772250000|2021-11-01 13:10:50|9339.54|9339.54|9339.89|9339.89|9340.25|9340.25|9339.54|9339.54|0
1635772260000|2021-11-01 13:11:00|9340.06|9340.06|9340.06|9340.06|9340.06|9340.06|9340.06|9340.06|0
1635772310000|2021-11-01 13:11:50|9340.61|9340.61|9342.88|9342.88|9342.88|9342.88|9340.61|9340.61|0
1635772390000|2021-11-01 13:13:10|9342.69|9342.69|9343.06|9343.06|9343.06|9343.06|9342.69|9342.69|0
1635772420000|2021-11-01 13:13:40|9342.89|9342.89|9343.08|9343.08|9343.08|9343.08|9342.89|9342.89|0
1635772450000|2021-11-01 13:14:10|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|0
1635772480000|2021-11-01 13:14:40|9345.16|9345.16|9348.08|9348.08|9348.08|9348.08|9345.16|9345.16|0
1635772490000|2021-11-01 13:14:50|9347.35|9347.35|9346.99|9346.99|9347.35|9347.35|9346.99|9346.99|0
1635772540000|2021-11-01 13:15:40|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|0
1635772550000|2021-11-01 13:15:50|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|0
1635772570000|2021-11-01 13:16:10|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|0
1635772590000|2021-11-01 13:16:30|9346.99|9346.99|9346.99|9346.99|9346.99|9346.99|9346.99|9346.99|0
1635772600000|2021-11-01 13:16:40|9347.36|9347.36|9347.91|9347.91|9347.91|9347.91|9347.36|9347.36|0
1635772620000|2021-11-01 13:17:00|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|0
1635772630000|2021-11-01 13:17:10|9349.81|9349.81|9349.22|9349.22|9349.81|9349.81|9349.22|9349.22|0
1635772640000|2021-11-01 13:17:20|9349.04|9349.04|9349.31|9349.31|9349.31|9349.31|9349.04|9349.04|0
1635772650000|2021-11-01 13:17:30|9349.04|9349.04|9348.48|9348.48|9349.04|9349.04|9348.48|9348.48|0
1635772700000|2021-11-01 13:18:20|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|0
1635772710000|2021-11-01 13:18:30|9347.94|9347.94|9348.3|9348.3|9348.3|9348.3|9347.94|9347.94|0
1635772720000|2021-11-01 13:18:40|9348.53|9348.53|9350.8|9350.8|9350.8|9350.8|9348.53|9348.53|0
1635772730000|2021-11-01 13:18:50|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|0
1635772780000|2021-11-01 13:19:40|9351.3|9351.3|9351.3|9351.3|9351.3|9351.3|9351.3|9351.3|0
1635772790000|2021-11-01 13:19:50|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|0
1635772800000|2021-11-01 13:20:00|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|0
1635772810000|2021-11-01 13:20:10|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|0
1635772830000|2021-11-01 13:20:30|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|0
1635772840000|2021-11-01 13:20:40|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|0
1635772850000|2021-11-01 13:20:50|9354.4|9354.4|9354.17|9354.17|9354.4|9354.4|9354.17|9354.17|0
1635772860000|2021-11-01 13:21:00|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|0
1635772870000|2021-11-01 13:21:10|9356.08|9356.08|9356.08|9356.08|9356.08|9356.08|9356.08|9356.08|0
1635772920000|2021-11-01 13:22:00|9355.91|9355.91|9355.54|9355.54|9355.91|9355.91|9355.54|9355.54|0
1635772950000|2021-11-01 13:22:30|9356.25|9356.25|9356.96|9356.96|9356.96|9356.96|9356.25|9356.25|0
1635773010000|2021-11-01 13:23:30|9357.51|9357.51|9359.78|9359.78|9359.78|9359.78|9357.51|9357.51|0
1635773020000|2021-11-01 13:23:40|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|0
1635773040000|2021-11-01 13:24:00|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|0
1635773070000|2021-11-01 13:24:30|9359.18|9359.18|9358.82|9358.82|9359.18|9359.18|9358.82|9358.82|0
1635773130000|2021-11-01 13:25:30|9359.16|9359.16|9358.97|9358.97|9359.16|9359.16|9358.97|9358.97|0
1635773150000|2021-11-01 13:25:50|9359.2|9359.2|9358.86|9358.86|9359.57|9359.57|9358.84|9358.84|0
1635773160000|2021-11-01 13:26:00|9358.31|9358.31|9356.41|9356.41|9358.68|9358.68|9356.41|9356.41|0
1635773190000|2021-11-01 13:26:30|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|0
1635773220000|2021-11-01 13:27:00|9355.95|9355.95|9355.95|9355.95|9355.95|9355.95|9355.95|9355.95|0
1635773240000|2021-11-01 13:27:20|9355.67|9355.67|9355.49|9355.49|9355.67|9355.67|9355.49|9355.49|0
1635773250000|2021-11-01 13:27:30|9357.76|9357.76|9357.8|9357.8|9358.03|9358.03|9357.76|9357.76|0
1635773260000|2021-11-01 13:27:40|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|0
1635773290000|2021-11-01 13:28:10|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|0
1635773310000|2021-11-01 13:28:30|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|0
1635773330000|2021-11-01 13:28:50|9360.03|9360.03|9359.85|9359.85|9360.03|9360.03|9359.85|9359.85|0
1635773370000|2021-11-01 13:29:30|9359.66|9359.66|9359.48|9359.48|9359.66|9359.66|9359.48|9359.48|0
1635773380000|2021-11-01 13:29:40|9359.29|9359.29|9358.93|9358.93|9359.29|9359.29|9358.93|9358.93|0
1635773390000|2021-11-01 13:29:50|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|0
1635773400000|2021-11-01 13:30:00|9356.47|9356.47|9356.1|9356.1|9356.47|9356.47|9356.1|9356.1|0
1635773410000|2021-11-01 13:30:10|9355.74|9355.74|9356.66|9356.66|9356.66|9356.66|9355.74|9355.74|0
1635773420000|2021-11-01 13:30:20|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|9353.68|9353.68|0
1635773430000|2021-11-01 13:30:30|9354.57|9354.57|9353.86|9353.86|9354.57|9354.57|9353.86|9353.86|0
1635773460000|2021-11-01 13:31:00|9353.68|9353.68|9351.41|9351.41|9353.68|9353.68|9351.41|9351.41|0
1635773470000|2021-11-01 13:31:10|9352.12|9352.12|9351.41|9351.41|9352.12|9352.12|9351.41|9351.41|0
1635773480000|2021-11-01 13:31:20|9352.12|9352.12|9354.82|9354.82|9354.82|9354.82|9351.84|9351.84|0
1635773490000|2021-11-01 13:31:30|9355.37|9355.37|9354.66|9354.66|9355.37|9355.37|9354.66|9354.66|0
1635773510000|2021-11-01 13:31:50|9355.37|9355.37|9357.87|9357.87|9357.87|9357.87|9355.37|9355.37|0
1635773520000|2021-11-01 13:32:00|9357.5|9357.5|9362.75|9362.75|9362.75|9362.75|9357.5|9357.5|0
1635773540000|2021-11-01 13:32:20|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|0
1635773550000|2021-11-01 13:32:30|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|0
1635773560000|2021-11-01 13:32:40|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|0
1635773570000|2021-11-01 13:32:50|9363.18|9363.18|9363.73|9363.73|9363.91|9363.91|9363.18|9363.18|0
1635773610000|2021-11-01 13:33:30|9363.02|9363.02|9368.11|9368.11|9368.11|9368.11|9363.02|9363.02|0
1635773640000|2021-11-01 13:34:00|9368.82|9368.82|9371.15|9371.15|9372.57|9372.57|9368.82|9368.82|0
1635773660000|2021-11-01 13:34:20|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|0
1635773670000|2021-11-01 13:34:30|9371.15|9371.15|9372.09|9372.09|9372.09|9372.09|9371.15|9371.15|0
1635773680000|2021-11-01 13:34:40|9371.38|9371.38|9370.67|9370.67|9371.38|9371.38|9370.67|9370.67|0
1635773690000|2021-11-01 13:34:50|9371.04|9371.04|9372.3|9372.3|9372.3|9372.3|9371.04|9371.04|0
1635773730000|2021-11-01 13:35:30|9372.11|9372.11|9370.03|9370.03|9372.3|9372.3|9370.03|9370.03|0
1635773740000|2021-11-01 13:35:40|9367.76|9367.76|9367.76|9367.76|9367.76|9367.76|9367.76|9367.76|0
1635773760000|2021-11-01 13:36:00|9366.34|9366.34|9365.27|9365.27|9366.34|9366.34|9365.27|9365.27|0
1635773780000|2021-11-01 13:36:20|9364.54|9364.54|9364.54|9364.54|9364.54|9364.54|9364.54|9364.54|0
1635773820000|2021-11-01 13:37:00|9364.31|9364.31|9362.9|9362.9|9364.31|9364.31|9362.9|9362.9|0
1635773830000|2021-11-01 13:37:10|9363.13|9363.13|9363.13|9363.13|9363.13|9363.13|9363.13|9363.13|0
1635773840000|2021-11-01 13:37:20|9363.4|9363.4|9362.67|9362.67|9363.4|9363.4|9362.67|9362.67|0
1635773870000|2021-11-01 13:37:50|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|0
1635773880000|2021-11-01 13:38:00|9363.94|9363.94|9364.86|9364.86|9364.86|9364.86|9363.94|9363.94|0
1635773890000|2021-11-01 13:38:10|9365.41|9365.41|9366.1|9366.1|9366.1|9366.1|9365.41|9365.41|0
1635773900000|2021-11-01 13:38:20|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|0
1635773920000|2021-11-01 13:38:40|9365.6|9365.6|9366.31|9366.31|9366.31|9366.31|9365.6|9365.6|0
1635773930000|2021-11-01 13:38:50|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|0
1635773940000|2021-11-01 13:39:00|9368.58|9368.58|9370.75|9370.75|9370.75|9370.75|9368.58|9368.58|0
1635773950000|2021-11-01 13:39:10|9370.38|9370.38|9371.77|9371.77|9371.77|9371.77|9370.38|9370.38|0
1635773960000|2021-11-01 13:39:20|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|0
1635773970000|2021-11-01 13:39:30|9372.65|9372.65|9370.93|9370.93|9372.65|9372.65|9370.38|9370.38|0
1635774000000|2021-11-01 13:40:00|9368.66|9368.66|9373.21|9373.21|9373.21|9373.21|9368.66|9368.66|0
1635774030000|2021-11-01 13:40:30|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|0
1635774060000|2021-11-01 13:41:00|9373.94|9373.94|9373.94|9373.94|9373.94|9373.94|9373.94|9373.94|0
1635774070000|2021-11-01 13:41:10|9373.24|9373.24|9373.94|9373.94|9373.94|9373.94|9373.24|9373.24|0
1635774090000|2021-11-01 13:41:30|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|9374.67|0
1635774120000|2021-11-01 13:42:00|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|0
1635774130000|2021-11-01 13:42:10|9374.85|9374.85|9374.85|9374.85|9374.85|9374.85|9374.85|9374.85|0
1635774140000|2021-11-01 13:42:20|9374.67|9374.67|9373.89|9373.89|9374.67|9374.67|9373.89|9373.89|0
1635774150000|2021-11-01 13:42:30|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|0
1635774170000|2021-11-01 13:42:50|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|0
1635774180000|2021-11-01 13:43:00|9373.79|9373.79|9373.79|9373.79|9373.79|9373.79|9373.79|9373.79|0
1635774200000|2021-11-01 13:43:20|9373.6|9373.6|9373.42|9373.42|9373.6|9373.6|9373.42|9373.42|0
1635774210000|2021-11-01 13:43:30|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|0
1635774230000|2021-11-01 13:43:50|9373.28|9373.28|9372.57|9372.57|9373.28|9373.28|9372.57|9372.57|0
1635774240000|2021-11-01 13:44:00|9372.76|9372.76|9373.12|9373.12|9373.12|9373.12|9372.76|9372.76|0
1635774310000|2021-11-01 13:45:10|9370.85|9370.85|9370.85|9370.85|9370.85|9370.85|9370.85|9370.85|0
1635774320000|2021-11-01 13:45:20|9370.12|9370.12|9370.49|9370.49|9370.49|9370.49|9370.12|9370.12|0
1635774330000|2021-11-01 13:45:30|9370.12|9370.12|9372.39|9372.39|9372.39|9372.39|9370.12|9370.12|0
1635774400000|2021-11-01 13:46:40|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|0
1635774430000|2021-11-01 13:47:10|9372.84|9372.84|9370.57|9370.57|9372.84|9372.84|9370.57|9370.57|0
1635774440000|2021-11-01 13:47:20|9368.3|9368.3|9368.07|9368.07|9368.3|9368.3|9367.37|9367.37|0
1635774490000|2021-11-01 13:48:10|9367.34|9367.34|9367.71|9367.71|9367.71|9367.71|9367.34|9367.34|0
1635774510000|2021-11-01 13:48:30|9368.26|9368.26|9368.26|9368.26|9368.26|9368.26|9368.26|9368.26|0
1635774520000|2021-11-01 13:48:40|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|0
1635774540000|2021-11-01 13:49:00|9368.35|9368.35|9368.9|9368.9|9368.9|9368.9|9368.35|9368.35|0
1635774550000|2021-11-01 13:49:10|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|0
1635774570000|2021-11-01 13:49:30|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|0
1635774590000|2021-11-01 13:49:50|9367.39|9367.39|9365.35|9365.35|9367.39|9367.39|9365.35|9365.35|0
1635774600000|2021-11-01 13:50:00|9364.89|9364.89|9363.48|9363.48|9364.89|9364.89|9363.48|9363.48|0
1635774620000|2021-11-01 13:50:20|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|0
1635774640000|2021-11-01 13:50:40|9356.67|9356.67|9354.4|9354.4|9356.67|9356.67|9354.4|9354.4|0
1635774650000|2021-11-01 13:50:50|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|0
1635774680000|2021-11-01 13:51:20|9359.51|9359.51|9359.51|9359.51|9359.51|9359.51|9359.51|9359.51|0
1635774690000|2021-11-01 13:51:30|9359.14|9359.14|9359.47|9359.47|9359.47|9359.47|9358.92|9358.92|0
1635774710000|2021-11-01 13:51:50|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|0
1635774720000|2021-11-01 13:52:00|9358.74|9358.74|9358.96|9358.96|9358.96|9358.96|9358.74|9358.74|0
1635774730000|2021-11-01 13:52:10|9358.6|9358.6|9358.6|9358.6|9358.6|9358.6|9358.6|9358.6|0
1635774770000|2021-11-01 13:52:50|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|0
1635774790000|2021-11-01 13:53:10|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|0
1635774810000|2021-11-01 13:53:30|9355.97|9355.97|9355.75|9355.75|9355.97|9355.97|9355.75|9355.75|0
1635774820000|2021-11-01 13:53:40|9356.3|9356.3|9355.75|9355.75|9356.3|9356.3|9355.75|9355.75|0
1635774840000|2021-11-01 13:54:00|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|0
1635774850000|2021-11-01 13:54:10|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|0
1635774860000|2021-11-01 13:54:20|9353.14|9353.14|9353.14|9353.14|9353.14|9353.14|9353.14|9353.14|0
1635774870000|2021-11-01 13:54:30|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|0
1635774880000|2021-11-01 13:54:40|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|0
1635774890000|2021-11-01 13:54:50|9352.04|9352.04|9351.67|9351.67|9352.04|9352.04|9351.67|9351.67|0
1635774900000|2021-11-01 13:55:00|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|0
1635774910000|2021-11-01 13:55:10|9351.49|9351.49|9351.68|9351.68|9351.68|9351.68|9351.49|9351.49|0
1635774920000|2021-11-01 13:55:20|9350.95|9350.95|9349.8|9349.8|9350.95|9350.95|9349.8|9349.8|0
1635774930000|2021-11-01 13:55:30|9349.43|9349.43|9349.8|9349.8|9349.8|9349.8|9349.43|9349.43|0
1635774940000|2021-11-01 13:55:40|9349.43|9349.43|9349.43|9349.43|9349.43|9349.43|9349.43|9349.43|0
1635774970000|2021-11-01 13:56:10|9349.62|9349.62|9349.98|9349.98|9349.98|9349.98|9349.62|9349.62|0
1635775010000|2021-11-01 13:56:50|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|0
1635775020000|2021-11-01 13:57:00|9349.46|9349.46|9350.01|9350.01|9350.01|9350.01|9349.46|9349.46|0
1635775030000|2021-11-01 13:57:10|9349.74|9349.74|9349.46|9349.46|9349.74|9349.74|9349.46|9349.46|0
1635775050000|2021-11-01 13:57:30|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|0
1635775060000|2021-11-01 13:57:40|9349.92|9349.92|9350.29|9350.29|9350.29|9350.29|9349.92|9349.92|0
1635775090000|2021-11-01 13:58:10|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|0
1635775100000|2021-11-01 13:58:20|9350.47|9350.47|9349.92|9349.92|9350.47|9350.47|9349.92|9349.92|0
1635775130000|2021-11-01 13:58:50|9349.21|9349.21|9347.8|9347.8|9349.21|9349.21|9347.8|9347.8|0
1635775140000|2021-11-01 13:59:00|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|0
1635775160000|2021-11-01 13:59:20|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|0
1635775170000|2021-11-01 13:59:30|9349.8|9349.8|9352.24|9352.24|9352.24|9352.24|9349.8|9349.8|0
1635775180000|2021-11-01 13:59:40|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|0
1635775190000|2021-11-01 13:59:50|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|0
1635775200000|2021-11-01 14:00:00|9354.21|9354.21|9353.94|9353.94|9354.21|9354.21|9353.94|9353.94|0
1635775210000|2021-11-01 14:00:10|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|0
1635775220000|2021-11-01 14:00:20|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|0
1635775230000|2021-11-01 14:00:30|9353.8|9353.8|9354.07|9354.07|9354.99|9354.99|9353.8|9353.8|0
1635775240000|2021-11-01 14:00:40|9354.35|9354.35|9354.72|9354.72|9354.72|9354.72|9354.35|9354.35|0
1635775250000|2021-11-01 14:00:50|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|0
1635775260000|2021-11-01 14:01:00|9355.82|9355.82|9355.45|9355.45|9356|9356|9355.45|9355.45|0
1635775270000|2021-11-01 14:01:10|9355.26|9355.26|9354.53|9354.53|9355.26|9355.26|9354.35|9354.35|0
1635775280000|2021-11-01 14:01:20|9354.17|9354.17|9353.98|9353.98|9354.17|9354.17|9353.98|9353.98|0
1635775290000|2021-11-01 14:01:30|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|0
1635775300000|2021-11-01 14:01:40|9353.98|9353.98|9353.98|9353.98|9353.98|9353.98|9353.98|9353.98|0
1635775330000|2021-11-01 14:02:10|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|0
1635775380000|2021-11-01 14:03:00|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|0
1635775430000|2021-11-01 14:03:50|9353.8|9353.8|9355.7|9355.7|9355.7|9355.7|9353.43|9353.43|0
1635775440000|2021-11-01 14:04:00|9353.43|9353.43|9350.09|9350.09|9353.43|9353.43|9350.09|9350.09|0
1635775450000|2021-11-01 14:04:10|9349.72|9349.72|9349.13|9349.13|9349.72|9349.72|9349.13|9349.13|0
1635775460000|2021-11-01 14:04:20|9351.4|9351.4|9351.4|9351.4|9351.4|9351.4|9351.4|9351.4|0
1635775470000|2021-11-01 14:04:30|9351.12|9351.12|9351.35|9351.35|9351.35|9351.35|9351.12|9351.12|0
1635775500000|2021-11-01 14:05:00|9347.81|9347.81|9350.09|9350.09|9350.64|9350.64|9347.81|9347.81|0
1635775520000|2021-11-01 14:05:20|9350.46|9350.46|9351.79|9351.79|9351.79|9351.79|9350.46|9350.46|0
1635775530000|2021-11-01 14:05:30|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|0
1635775550000|2021-11-01 14:05:50|9350.48|9350.48|9351.89|9351.89|9351.89|9351.89|9350.48|9350.48|0
1635775570000|2021-11-01 14:06:10|9354.16|9354.16|9354.16|9354.16|9354.16|9354.16|9354.16|9354.16|0
1635775580000|2021-11-01 14:06:20|9354.34|9354.34|9353.82|9353.82|9354.53|9354.53|9353.11|9353.11|0
1635775590000|2021-11-01 14:06:30|9353.55|9353.55|9354.1|9354.1|9354.1|9354.1|9353.55|9353.55|0
1635775610000|2021-11-01 14:06:50|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|0
1635775620000|2021-11-01 14:07:00|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|0
1635775630000|2021-11-01 14:07:10|9355.19|9355.19|9355.19|9355.19|9355.19|9355.19|9355.19|9355.19|0
1635775640000|2021-11-01 14:07:20|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|0
1635775650000|2021-11-01 14:07:30|9350.29|9350.29|9350.01|9350.01|9350.29|9350.29|9350.01|9350.01|0
1635775660000|2021-11-01 14:07:40|9350.72|9350.72|9350.9|9350.9|9350.9|9350.9|9350.72|9350.72|0
1635775690000|2021-11-01 14:08:10|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|0
1635775700000|2021-11-01 14:08:20|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|0
1635775720000|2021-11-01 14:08:40|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|0
1635775760000|2021-11-01 14:09:20|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|0
1635775770000|2021-11-01 14:09:30|9354.27|9354.27|9354.27|9354.27|9354.27|9354.27|9354.27|9354.27|0
1635775780000|2021-11-01 14:09:40|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|0
1635775790000|2021-11-01 14:09:50|9354.36|9354.36|9354.59|9354.59|9354.59|9354.59|9354.36|9354.36|0
1635775800000|2021-11-01 14:10:00|9356|9356|9356.55|9356.55|9356.73|9356.73|9356|9356|0
1635775820000|2021-11-01 14:10:20|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|0
1635775830000|2021-11-01 14:10:30|9358.02|9358.02|9358.91|9358.91|9358.91|9358.91|9358.02|9358.02|0
1635775840000|2021-11-01 14:10:40|9359.14|9359.14|9358.96|9358.96|9359.32|9359.32|9358.96|9358.96|0
1635775860000|2021-11-01 14:11:00|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|0
1635775870000|2021-11-01 14:11:10|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|0
1635775880000|2021-11-01 14:11:20|9361.13|9361.13|9361.69|9361.69|9361.69|9361.69|9361.13|9361.13|0
1635775920000|2021-11-01 14:12:00|9359.42|9359.42|9359.42|9359.42|9359.42|9359.42|9359.42|9359.42|0
1635775940000|2021-11-01 14:12:20|9359.05|9359.05|9358.59|9358.59|9359.05|9359.05|9358.59|9358.59|0
1635775950000|2021-11-01 14:12:30|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|0
1635775970000|2021-11-01 14:12:50|9358.53|9358.53|9358.53|9358.53|9358.53|9358.53|9358.53|9358.53|0
1635775980000|2021-11-01 14:13:00|9356.27|9356.27|9356.27|9356.27|9356.27|9356.27|9356.27|9356.27|0
1635775990000|2021-11-01 14:13:10|9354|9354|9354|9354|9354|9354|9354|9354|0
1635776010000|2021-11-01 14:13:30|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|0
1635776030000|2021-11-01 14:13:50|9354.18|9354.18|9353.81|9353.81|9354.18|9354.18|9353.81|9353.81|0
1635776060000|2021-11-01 14:14:20|9354.18|9354.18|9354|9354|9354.18|9354.18|9354|9354|0
1635776070000|2021-11-01 14:14:30|9356.27|9356.27|9356.27|9356.27|9356.27|9356.27|9356.27|9356.27|0
1635776100000|2021-11-01 14:15:00|9358.53|9358.53|9358.9|9358.9|9359.27|9359.27|9358.53|9358.53|0
1635776180000|2021-11-01 14:16:20|9359.35|9359.35|9359.58|9359.58|9359.58|9359.58|9359.35|9359.35|0
1635776200000|2021-11-01 14:16:40|9357.31|9357.31|9356.95|9356.95|9357.31|9357.31|9356.95|9356.95|0
1635776220000|2021-11-01 14:17:00|9357.31|9357.31|9357.31|9357.31|9357.31|9357.31|9357.31|9357.31|0
1635776320000|2021-11-01 14:18:40|9355.04|9355.04|9354.63|9354.63|9355.04|9355.04|9354.45|9354.45|0
1635776330000|2021-11-01 14:18:50|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|0
1635776340000|2021-11-01 14:19:00|9352.18|9352.18|9352.31|9352.31|9352.49|9352.49|9351.9|9351.9|0
1635776350000|2021-11-01 14:19:10|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|0
1635776370000|2021-11-01 14:19:30|9349.67|9349.67|9350.38|9350.38|9350.38|9350.38|9349.67|9349.67|0
1635776400000|2021-11-01 14:20:00|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9349.46|9349.46|0
1635776410000|2021-11-01 14:20:10|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|0
1635776420000|2021-11-01 14:20:20|9349.65|9349.65|9349.83|9349.83|9349.83|9349.83|9349.46|9349.46|0
1635776430000|2021-11-01 14:20:30|9350.54|9350.54|9350.54|9350.54|9350.54|9350.54|9350.54|9350.54|0
1635776440000|2021-11-01 14:20:40|9350.35|9350.35|9350.54|9350.54|9352.81|9352.81|9350.35|9350.35|0
1635776450000|2021-11-01 14:20:50|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|0
1635776460000|2021-11-01 14:21:00|9349.09|9349.09|9348.82|9348.82|9349.09|9349.09|9348.54|9348.54|0
1635776480000|2021-11-01 14:21:20|9349.52|9349.52|9349.71|9349.71|9349.71|9349.71|9349.52|9349.52|0
1635776490000|2021-11-01 14:21:30|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|0
1635776510000|2021-11-01 14:21:50|9349.71|9349.71|9347.21|9347.21|9349.71|9349.71|9347.21|9347.21|0
1635776520000|2021-11-01 14:22:00|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|0
1635776530000|2021-11-01 14:22:10|9349.71|9349.71|9349.71|9349.71|9349.71|9349.71|9349.71|9349.71|0
1635776540000|2021-11-01 14:22:20|9351.12|9351.12|9350.42|9350.42|9351.12|9351.12|9350.42|9350.42|0
1635776550000|2021-11-01 14:22:30|9352.69|9352.69|9348.15|9348.15|9352.69|9352.69|9348.15|9348.15|0
1635776590000|2021-11-01 14:23:10|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|0
1635776600000|2021-11-01 14:23:20|9348.15|9348.15|9347.87|9347.87|9348.15|9348.15|9347.87|9347.87|0
1635776620000|2021-11-01 14:23:40|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|0
1635776640000|2021-11-01 14:24:00|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|0
1635776660000|2021-11-01 14:24:20|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|0
1635776700000|2021-11-01 14:25:00|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|0
1635776710000|2021-11-01 14:25:10|9349.87|9349.87|9349.5|9349.5|9349.87|9349.87|9349.5|9349.5|0
1635776750000|2021-11-01 14:25:50|9350.23|9350.23|9353.61|9353.61|9353.61|9353.61|9349.86|9349.86|0
1635776780000|2021-11-01 14:26:20|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|0
1635776830000|2021-11-01 14:27:10|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|0
1635776860000|2021-11-01 14:27:40|9355.3|9355.3|9355.11|9355.11|9355.3|9355.3|9354.38|9354.38|0
1635776890000|2021-11-01 14:28:10|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|0
1635776910000|2021-11-01 14:28:30|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|0
1635776920000|2021-11-01 14:28:40|9353.23|9353.23|9353.23|9353.23|9353.23|9353.23|9353.23|9353.23|0
1635776930000|2021-11-01 14:28:50|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|0
1635776940000|2021-11-01 14:29:00|9353.33|9353.33|9354.43|9354.43|9354.43|9354.43|9353.33|9353.33|0
1635776950000|2021-11-01 14:29:10|9353.7|9353.7|9352.96|9352.96|9353.7|9353.7|9352.96|9352.96|0
1635776960000|2021-11-01 14:29:20|9355.23|9355.23|9357.5|9357.5|9357.5|9357.5|9355.23|9355.23|0
1635777000000|2021-11-01 14:30:00|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|0
1635777020000|2021-11-01 14:30:20|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|0
1635777050000|2021-11-01 14:30:50|9357.14|9357.14|9357.17|9357.17|9357.17|9357.17|9356.43|9356.43|0
1635777060000|2021-11-01 14:31:00|9357|9357|9359.27|9359.27|9359.27|9359.27|9357|9357|0
1635777070000|2021-11-01 14:31:10|9358.81|9358.81|9358.81|9358.81|9358.81|9358.81|9358.81|9358.81|0
1635777080000|2021-11-01 14:31:20|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|0
1635777090000|2021-11-01 14:31:30|9357.71|9357.71|9357.51|9357.51|9357.88|9357.88|9357.51|9357.51|0
1635777120000|2021-11-01 14:32:00|9359.78|9359.78|9359.41|9359.41|9359.78|9359.78|9359.41|9359.41|0
1635777130000|2021-11-01 14:32:10|9359.6|9359.6|9359.41|9359.41|9359.6|9359.6|9359.04|9359.04|0
1635777140000|2021-11-01 14:32:20|9359.05|9359.05|9356.18|9356.18|9359.05|9359.05|9353.91|9353.91|0
1635777150000|2021-11-01 14:32:30|9355.96|9355.96|9355.25|9355.25|9355.96|9355.96|9355.25|9355.25|0
1635777160000|2021-11-01 14:32:40|9355.02|9355.02|9354.25|9354.25|9355.02|9355.02|9354.24|9354.24|0
1635777170000|2021-11-01 14:32:50|9353.69|9353.69|9354.06|9354.06|9354.06|9354.06|9353.69|9353.69|0
1635777180000|2021-11-01 14:33:00|9353.51|9353.51|9353.33|9353.33|9353.51|9353.51|9353.33|9353.33|0
1635777190000|2021-11-01 14:33:10|9353.1|9353.1|9352.91|9352.91|9353.1|9353.1|9352.91|9352.91|0
1635777200000|2021-11-01 14:33:20|9352.73|9352.73|9350.46|9350.46|9352.73|9352.73|9350.46|9350.46|0
1635777210000|2021-11-01 14:33:30|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|0
1635777220000|2021-11-01 14:33:40|9352.55|9352.55|9355.64|9355.64|9355.64|9355.64|9352.55|9352.55|0
1635777230000|2021-11-01 14:33:50|9355.82|9355.82|9357.11|9357.11|9357.48|9357.48|9355.82|9355.82|0
1635777250000|2021-11-01 14:34:10|9357.84|9357.84|9357.65|9357.65|9357.84|9357.84|9357.65|9357.65|0
1635777270000|2021-11-01 14:34:30|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|0
1635777280000|2021-11-01 14:34:40|9358.93|9358.93|9358.97|9358.97|9359.15|9359.15|9358.93|9358.93|0
1635777290000|2021-11-01 14:34:50|9359.15|9359.15|9358.56|9358.56|9359.15|9359.15|9358.56|9358.56|0
1635777300000|2021-11-01 14:35:00|9358.37|9358.37|9358.72|9358.72|9359.08|9359.08|9358.37|9358.37|0
1635777310000|2021-11-01 14:35:10|9359.42|9359.42|9359.24|9359.24|9359.42|9359.42|9359.24|9359.24|0
1635777320000|2021-11-01 14:35:20|9356.97|9356.97|9356.78|9356.78|9356.97|9356.97|9356.78|9356.78|0
1635777330000|2021-11-01 14:35:30|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|0
1635777350000|2021-11-01 14:35:50|9357.15|9357.15|9358.04|9358.04|9358.04|9358.04|9357.15|9357.15|0
1635777360000|2021-11-01 14:36:00|9357.82|9357.82|9357.26|9357.26|9357.82|9357.82|9357.26|9357.26|0
1635777380000|2021-11-01 14:36:20|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|0
1635777390000|2021-11-01 14:36:30|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|0
1635777400000|2021-11-01 14:36:40|9358.86|9358.86|9359.42|9359.42|9359.42|9359.42|9358.86|9358.86|0
1635777410000|2021-11-01 14:36:50|9359.05|9359.05|9359.64|9359.64|9359.64|9359.64|9359.05|9359.05|0
1635777420000|2021-11-01 14:37:00|9359.46|9359.46|9357.86|9357.86|9359.46|9359.46|9357.86|9357.86|0
1635777430000|2021-11-01 14:37:10|9358.23|9358.23|9357.86|9357.86|9358.23|9358.23|9357.86|9357.86|0
1635777440000|2021-11-01 14:37:20|9358.23|9358.23|9360.87|9360.87|9360.87|9360.87|9358.23|9358.23|0
1635777460000|2021-11-01 14:37:40|9361.23|9361.23|9363.5|9363.5|9363.5|9363.5|9361.23|9361.23|0
1635777480000|2021-11-01 14:38:00|9364.61|9364.61|9364.42|9364.42|9366.88|9366.88|9364.42|9364.42|0
1635777490000|2021-11-01 14:38:10|9365.13|9365.13|9365.36|9365.36|9365.36|9365.36|9365.13|9365.13|0
1635777500000|2021-11-01 14:38:20|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|0
1635777510000|2021-11-01 14:38:30|9367.35|9367.35|9367.35|9367.35|9367.35|9367.35|9367.35|9367.35|0
1635777520000|2021-11-01 14:38:40|9366.98|9366.98|9366.28|9366.28|9366.98|9366.98|9366.28|9366.28|0
1635777540000|2021-11-01 14:39:00|9368.55|9368.55|9369.14|9369.14|9371.04|9371.04|9368.55|9368.55|0
1635777550000|2021-11-01 14:39:10|9369.51|9369.51|9370.21|9370.21|9370.21|9370.21|9369.51|9369.51|0
1635777590000|2021-11-01 14:39:50|9369.99|9369.99|9369.99|9369.99|9369.99|9369.99|9369.99|9369.99|0
1635777600000|2021-11-01 14:40:00|9369.82|9369.82|9372.26|9372.26|9372.26|9372.26|9369.82|9369.82|0
1635777620000|2021-11-01 14:40:20|9372.62|9372.62|9374.71|9374.71|9374.71|9374.71|9372.44|9372.44|0
1635777630000|2021-11-01 14:40:30|9374.89|9374.89|9371.61|9371.61|9375.78|9375.78|9371.24|9371.24|0
1635777650000|2021-11-01 14:40:50|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|0
1635777680000|2021-11-01 14:41:20|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|0
1635777720000|2021-11-01 14:42:00|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|0
1635777730000|2021-11-01 14:42:10|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|0
1635777740000|2021-11-01 14:42:20|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|0
1635777750000|2021-11-01 14:42:30|9374.07|9374.07|9374.07|9374.07|9374.07|9374.07|9374.07|9374.07|0
1635777760000|2021-11-01 14:42:40|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|0
1635777770000|2021-11-01 14:42:50|9373.7|9373.7|9373.29|9373.29|9373.7|9373.7|9373.29|9373.29|0
1635777780000|2021-11-01 14:43:00|9373.65|9373.65|9372.24|9372.24|9373.65|9373.65|9372.24|9372.24|0
1635777800000|2021-11-01 14:43:20|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|0
1635777830000|2021-11-01 14:43:50|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|0
1635777840000|2021-11-01 14:44:00|9374.55|9374.55|9375.97|9375.97|9375.97|9375.97|9374.55|9374.55|0
1635777850000|2021-11-01 14:44:10|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|0
1635777880000|2021-11-01 14:44:40|9376.52|9376.52|9374.95|9374.95|9377.22|9377.22|9374.95|9374.95|0
1635777890000|2021-11-01 14:44:50|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|0
1635777900000|2021-11-01 14:45:00|9375.04|9375.04|9374.61|9374.61|9375.32|9375.32|9374.61|9374.61|0
1635777920000|2021-11-01 14:45:20|9374.25|9374.25|9375.12|9375.12|9375.12|9375.12|9374.25|9374.25|0
1635777930000|2021-11-01 14:45:30|9374.76|9374.76|9374.39|9374.39|9374.76|9374.76|9374.39|9374.39|0
1635778000000|2021-11-01 14:46:40|9374.21|9374.21|9374.21|9374.21|9374.21|9374.21|9374.21|9374.21|0
1635778010000|2021-11-01 14:46:50|9374.39|9374.39|9374.76|9374.76|9374.76|9374.76|9374.39|9374.39|0
1635778020000|2021-11-01 14:47:00|9374.94|9374.94|9375.31|9375.31|9375.31|9375.31|9374.94|9374.94|0
1635778030000|2021-11-01 14:47:10|9377.58|9377.58|9375.31|9375.31|9377.58|9377.58|9375.31|9375.31|0
1635778040000|2021-11-01 14:47:20|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|0
1635778120000|2021-11-01 14:48:40|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|0
1635778160000|2021-11-01 14:49:20|9372.11|9372.11|9372.33|9372.33|9372.56|9372.56|9372.11|9372.11|0
1635778190000|2021-11-01 14:49:50|9373.07|9373.07|9373.07|9373.07|9373.07|9373.07|9373.07|9373.07|0
1635778200000|2021-11-01 14:50:00|9371.96|9371.96|9373.19|9373.19|9373.38|9373.38|9371.96|9371.96|0
1635778220000|2021-11-01 14:50:20|9373.38|9373.38|9373.19|9373.19|9373.38|9373.38|9373.19|9373.19|0
1635778230000|2021-11-01 14:50:30|9373.9|9373.9|9371.8|9371.8|9373.9|9373.9|9371.63|9371.63|0
1635778250000|2021-11-01 14:50:50|9374.07|9374.07|9374.44|9374.44|9374.44|9374.44|9374.07|9374.07|0
1635778260000|2021-11-01 14:51:00|9374.07|9374.07|9374.24|9374.24|9374.24|9374.24|9374.07|9374.07|0
1635778280000|2021-11-01 14:51:20|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|0
1635778320000|2021-11-01 14:52:00|9374.98|9374.98|9375.34|9375.34|9375.34|9375.34|9374.98|9374.98|0
1635778350000|2021-11-01 14:52:30|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|0
1635778370000|2021-11-01 14:52:50|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|0
1635778400000|2021-11-01 14:53:20|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|0
1635778440000|2021-11-01 14:54:00|9376.98|9376.98|9377.57|9377.57|9377.57|9377.57|9376.98|9376.98|0
1635778450000|2021-11-01 14:54:10|9377.35|9377.35|9377.54|9377.54|9377.54|9377.54|9375.08|9375.08|0
1635778460000|2021-11-01 14:54:20|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|0
1635778470000|2021-11-01 14:54:30|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|0
1635778480000|2021-11-01 14:54:40|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|0
1635778490000|2021-11-01 14:54:50|9375.46|9375.46|9375.46|9375.46|9375.46|9375.46|9375.46|9375.46|0
1635778500000|2021-11-01 14:55:00|9375.09|9375.09|9374.82|9374.82|9375.09|9375.09|9374.82|9374.82|0
1635778560000|2021-11-01 14:56:00|9374.45|9374.45|9374.45|9374.45|9374.45|9374.45|9374.45|9374.45|0
1635778590000|2021-11-01 14:56:30|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|0
1635778600000|2021-11-01 14:56:40|9373.93|9373.93|9374.11|9374.11|9374.29|9374.29|9373.93|9373.93|0
1635778610000|2021-11-01 14:56:50|9374.34|9374.34|9374.34|9374.34|9374.34|9374.34|9374.34|9374.34|0
1635778650000|2021-11-01 14:57:30|9375.05|9375.05|9374.68|9374.68|9375.05|9375.05|9374.68|9374.68|0
1635778670000|2021-11-01 14:57:50|9374.31|9374.31|9373.95|9373.95|9374.31|9374.31|9373.95|9373.95|0
1635778680000|2021-11-01 14:58:00|9371.68|9371.68|9371.68|9371.68|9371.68|9371.68|9371.68|9371.68|0
1635778690000|2021-11-01 14:58:10|9370.27|9370.27|9369.56|9369.56|9370.27|9370.27|9369.56|9369.56|0
1635778710000|2021-11-01 14:58:30|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|0
1635778720000|2021-11-01 14:58:40|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|0
1635778770000|2021-11-01 14:59:30|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|0
1635778800000|2021-11-01 15:00:00|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|0
1635778810000|2021-11-01 15:00:10|9372.9|9372.9|9372.9|9372.9|9372.9|9372.9|9372.9|9372.9|0
1635778820000|2021-11-01 15:00:20|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|0
1635778830000|2021-11-01 15:00:30|9374.8|9374.8|9373.39|9373.39|9374.8|9374.8|9373.39|9373.39|0
1635778850000|2021-11-01 15:00:50|9373.57|9373.57|9373.57|9373.57|9373.57|9373.57|9373.57|9373.57|0
1635778860000|2021-11-01 15:01:00|9373.94|9373.94|9373.77|9373.77|9373.94|9373.94|9373.77|9373.77|0
1635778880000|2021-11-01 15:01:20|9374|9374|9374.41|9374.41|9374.41|9374.41|9374|9374|0
1635778890000|2021-11-01 15:01:30|9374.78|9374.78|9373.36|9373.36|9374.78|9374.78|9373.36|9373.36|0
1635778900000|2021-11-01 15:01:40|9373.54|9373.54|9372.65|9372.65|9373.54|9373.54|9372.65|9372.65|0
1635778920000|2021-11-01 15:02:00|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|0
1635778940000|2021-11-01 15:02:20|9372.65|9372.65|9373.18|9373.18|9374.07|9374.07|9372.65|9372.65|0
1635778950000|2021-11-01 15:02:30|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|0
1635778960000|2021-11-01 15:02:40|9372.81|9372.81|9372.58|9372.58|9372.81|9372.81|9372.58|9372.58|0
1635778970000|2021-11-01 15:02:50|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|0
1635778990000|2021-11-01 15:03:10|9372.18|9372.18|9372.18|9372.18|9372.18|9372.18|9372.18|9372.18|0
1635779000000|2021-11-01 15:03:20|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|0
1635779020000|2021-11-01 15:03:40|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|0
1635779030000|2021-11-01 15:03:50|9372.98|9372.98|9370.71|9370.71|9372.98|9372.98|9370.71|9370.71|0
1635779100000|2021-11-01 15:05:00|9370.94|9370.94|9370.94|9370.94|9370.94|9370.94|9370.94|9370.94|0
1635779110000|2021-11-01 15:05:10|9371.12|9371.12|9371.86|9371.86|9371.86|9371.86|9371.12|9371.12|0
1635779120000|2021-11-01 15:05:20|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|0
1635779130000|2021-11-01 15:05:30|9372.32|9372.32|9372.45|9372.45|9372.82|9372.82|9372.32|9372.32|0
1635779140000|2021-11-01 15:05:40|9373.16|9373.16|9372.78|9372.78|9373.53|9373.53|9372.59|9372.59|0
1635779150000|2021-11-01 15:05:50|9373.14|9373.14|9373.14|9373.14|9373.14|9373.14|9373.14|9373.14|0
1635779160000|2021-11-01 15:06:00|9372.43|9372.43|9372.43|9372.43|9372.43|9372.43|9372.43|9372.43|0
1635779190000|2021-11-01 15:06:30|9377.68|9377.68|9380.18|9380.18|9380.18|9380.18|9377.68|9377.68|0
1635779200000|2021-11-01 15:06:40|9380.4|9380.4|9378.13|9378.13|9380.4|9380.4|9378.13|9378.13|0
1635779210000|2021-11-01 15:06:50|9378.84|9378.84|9379.91|9379.91|9379.91|9379.91|9378.84|9378.84|0
1635779220000|2021-11-01 15:07:00|9380.1|9380.1|9380.47|9380.47|9380.47|9380.47|9380.1|9380.1|0
1635779240000|2021-11-01 15:07:20|9381.88|9381.88|9381.17|9381.17|9381.88|9381.88|9381.17|9381.17|0
1635779250000|2021-11-01 15:07:30|9381.88|9381.88|9381.17|9381.17|9381.88|9381.88|9381.17|9381.17|0
1635779260000|2021-11-01 15:07:40|9378.9|9378.9|9377.95|9377.95|9378.9|9378.9|9377.95|9377.95|0
1635779280000|2021-11-01 15:08:00|9377.24|9377.24|9377.42|9377.42|9377.42|9377.42|9377.24|9377.24|0
1635779290000|2021-11-01 15:08:10|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|0
1635779300000|2021-11-01 15:08:20|9376.35|9376.35|9375.98|9375.98|9376.35|9376.35|9375.98|9375.98|0
1635779350000|2021-11-01 15:09:10|9375.61|9375.61|9375.8|9375.8|9375.8|9375.8|9375.61|9375.61|0
1635779360000|2021-11-01 15:09:20|9376.51|9376.51|9376.14|9376.14|9376.51|9376.51|9376.14|9376.14|0
1635779370000|2021-11-01 15:09:30|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|0
1635779430000|2021-11-01 15:10:30|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|0
1635779440000|2021-11-01 15:10:40|9376.28|9376.28|9376.64|9376.64|9376.64|9376.64|9376.28|9376.28|0
1635779460000|2021-11-01 15:11:00|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|0
1635779470000|2021-11-01 15:11:10|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|0
1635779480000|2021-11-01 15:11:20|9376.28|9376.28|9376.64|9376.64|9376.64|9376.64|9376.28|9376.28|0
1635779510000|2021-11-01 15:11:50|9376.46|9376.46|9374.19|9374.19|9376.46|9376.46|9374.19|9374.19|0
1635779520000|2021-11-01 15:12:00|9374.37|9374.37|9373.85|9373.85|9374.56|9374.56|9373.85|9373.85|0
1635779540000|2021-11-01 15:12:20|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|0
1635779550000|2021-11-01 15:12:30|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|0
1635779570000|2021-11-01 15:12:50|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|0
1635779580000|2021-11-01 15:13:00|9377.17|9377.17|9380.9|9380.9|9380.9|9380.9|9377.17|9377.17|0
1635779590000|2021-11-01 15:13:10|9381.13|9381.13|9381.81|9381.81|9381.81|9381.81|9381.13|9381.13|0
1635779630000|2021-11-01 15:13:50|9381.59|9381.59|9381.42|9381.42|9381.59|9381.59|9381.42|9381.42|0
1635779640000|2021-11-01 15:14:00|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|0
1635779650000|2021-11-01 15:14:10|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|0
1635779670000|2021-11-01 15:14:30|9380.83|9380.83|9378.56|9378.56|9380.83|9380.83|9378.56|9378.56|0
1635779680000|2021-11-01 15:14:40|9378.38|9378.38|9378.21|9378.21|9378.38|9378.38|9378.21|9378.21|0
1635779700000|2021-11-01 15:15:00|9378.58|9378.58|9378.21|9378.21|9378.58|9378.58|9377.84|9377.84|0
1635779740000|2021-11-01 15:15:40|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|0
1635779760000|2021-11-01 15:16:00|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|0
1635779790000|2021-11-01 15:16:30|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|0
1635779800000|2021-11-01 15:16:40|9379.65|9379.65|9380.02|9380.02|9380.02|9380.02|9379.65|9379.65|0
1635779830000|2021-11-01 15:17:10|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|0
1635779840000|2021-11-01 15:17:20|9379.98|9379.98|9379.61|9379.61|9379.98|9379.98|9379.61|9379.61|0
1635779850000|2021-11-01 15:17:30|9379.79|9379.79|9379.79|9379.79|9379.79|9379.79|9379.79|9379.79|0
1635779860000|2021-11-01 15:17:40|9379.98|9379.98|9380.16|9380.16|9380.16|9380.16|9379.98|9379.98|0
1635779870000|2021-11-01 15:17:50|9380.33|9380.33|9380.33|9380.33|9380.33|9380.33|9380.33|9380.33|0
1635779880000|2021-11-01 15:18:00|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|0
1635779900000|2021-11-01 15:18:20|9380.74|9380.74|9380.56|9380.56|9380.74|9380.74|9380.56|9380.56|0
1635779920000|2021-11-01 15:18:40|9381.27|9381.27|9381.27|9381.27|9381.27|9381.27|9381.27|9381.27|0
1635779930000|2021-11-01 15:18:50|9381.45|9381.45|9382|9382|9382.18|9382.18|9381.45|9381.45|0
1635779960000|2021-11-01 15:19:20|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.1|9384.1|0
1635779970000|2021-11-01 15:19:30|9385|9385|9385|9385|9385|9385|9385|9385|0
1635779980000|2021-11-01 15:19:40|9385.71|9385.71|9385.71|9385.71|9386.07|9386.07|9385.71|9385.71|0
1635779990000|2021-11-01 15:19:50|9385.52|9385.52|9385.69|9385.69|9385.69|9385.69|9385.52|9385.52|0
1635780000000|2021-11-01 15:20:00|9384.28|9384.28|9386.18|9386.18|9386.18|9386.18|9383.2|9383.2|0
1635780050000|2021-11-01 15:20:50|9388.45|9388.45|9388.82|9388.82|9388.82|9388.82|9388.45|9388.45|0
1635780070000|2021-11-01 15:21:10|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|0
1635780080000|2021-11-01 15:21:20|9388.82|9388.82|9386.77|9386.77|9389|9389|9386.73|9386.73|0
1635780090000|2021-11-01 15:21:30|9389.04|9389.04|9389.75|9389.75|9389.75|9389.75|9389.04|9389.04|0
1635780110000|2021-11-01 15:21:50|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|0
1635780150000|2021-11-01 15:22:30|9390.82|9390.82|9391.19|9391.19|9391.19|9391.19|9390.82|9390.82|0
1635780160000|2021-11-01 15:22:40|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|0
1635780170000|2021-11-01 15:22:50|9393.68|9393.68|9393.32|9393.32|9393.68|9393.68|9393.32|9393.32|0
1635780180000|2021-11-01 15:23:00|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|0
1635780190000|2021-11-01 15:23:10|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|0
1635780200000|2021-11-01 15:23:20|9390.68|9390.68|9392.95|9392.95|9392.95|9392.95|9390.68|9390.68|0
1635780210000|2021-11-01 15:23:30|9392.59|9392.59|9392.96|9392.96|9392.96|9392.96|9392.59|9392.59|0
1635780240000|2021-11-01 15:24:00|9395.23|9395.23|9392.96|9392.96|9395.23|9395.23|9392.96|9392.96|0
1635780250000|2021-11-01 15:24:10|9392.59|9392.59|9392.59|9392.59|9392.59|9392.59|9392.59|9392.59|0
1635780260000|2021-11-01 15:24:20|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|0
1635780270000|2021-11-01 15:24:30|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|0
1635780280000|2021-11-01 15:24:40|9392.82|9392.82|9391.41|9391.41|9392.82|9392.82|9391.41|9391.41|0
1635780290000|2021-11-01 15:24:50|9391.58|9391.58|9391.75|9391.75|9391.75|9391.75|9391.58|9391.58|0
1635780300000|2021-11-01 15:25:00|9391.52|9391.52|9391.18|9391.18|9391.52|9391.52|9391.18|9391.18|0
1635780310000|2021-11-01 15:25:10|9390.63|9390.63|9389.9|9389.9|9390.81|9390.81|9389.9|9389.9|0
1635780330000|2021-11-01 15:25:30|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|0
1635780340000|2021-11-01 15:25:40|9389.54|9389.54|9389.77|9389.77|9389.77|9389.77|9389.36|9389.36|0
1635780360000|2021-11-01 15:26:00|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|0
1635780370000|2021-11-01 15:26:10|9389.22|9389.22|9389.4|9389.4|9389.4|9389.4|9389.22|9389.22|0
1635780390000|2021-11-01 15:26:30|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|0
1635780400000|2021-11-01 15:26:40|9388.99|9388.99|9389.77|9389.77|9389.77|9389.77|9388.99|9388.99|0
1635780410000|2021-11-01 15:26:50|9388.7|9388.7|9388.51|9388.51|9388.7|9388.7|9388.51|9388.51|0
1635780420000|2021-11-01 15:27:00|9387.1|9387.1|9385.38|9385.38|9387.1|9387.1|9385.38|9385.38|0
1635780430000|2021-11-01 15:27:10|9385.02|9385.02|9385.2|9385.2|9385.2|9385.2|9385.02|9385.02|0
1635780440000|2021-11-01 15:27:20|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|0
1635780450000|2021-11-01 15:27:30|9385.55|9385.55|9385.36|9385.36|9385.55|9385.55|9385.36|9385.36|0
1635780460000|2021-11-01 15:27:40|9385.18|9385.18|9384.99|9384.99|9385.18|9385.18|9384.99|9384.99|0
1635780470000|2021-11-01 15:27:50|9384.81|9384.81|9385.18|9385.18|9385.18|9385.18|9384.81|9384.81|0
1635780480000|2021-11-01 15:28:00|9385.36|9385.36|9384.99|9384.99|9385.36|9385.36|9384.99|9384.99|0
1635780490000|2021-11-01 15:28:10|9385.55|9385.55|9384.99|9384.99|9385.55|9385.55|9384.99|9384.99|0
1635780500000|2021-11-01 15:28:20|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|0
1635780510000|2021-11-01 15:28:30|9384.99|9384.99|9384.81|9384.81|9384.99|9384.99|9384.81|9384.81|0
1635780520000|2021-11-01 15:28:40|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|0
1635780530000|2021-11-01 15:28:50|9384.63|9384.63|9384.26|9384.26|9384.63|9384.63|9384.26|9384.26|0
1635780540000|2021-11-01 15:29:00|9381.99|9381.99|9381.99|9381.99|9381.99|9381.99|9381.99|9381.99|0
1635780550000|2021-11-01 15:29:10|9381.81|9381.81|9381.99|9381.99|9381.99|9381.99|9381.62|9381.62|0
1635780560000|2021-11-01 15:29:20|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1635780570000|2021-11-01 15:29:30|9381.81|9381.81|9381.62|9381.62|9381.81|9381.81|9381.62|9381.62|0
1635780580000|2021-11-01 15:29:40|9381.44|9381.44|9380.3|9380.3|9381.44|9381.44|9380.3|9380.3|0
1635780600000|2021-11-01 15:30:00|9380.48|9380.48|9381.37|9381.37|9381.37|9381.37|9380.48|9380.48|0
1635780630000|2021-11-01 15:30:30|9380.82|9380.82|9381.19|9381.19|9381.19|9381.19|9380.82|9380.82|0
1635780640000|2021-11-01 15:30:40|9381.37|9381.37|9380.82|9380.82|9381.37|9381.37|9380.82|9380.82|0
1635780650000|2021-11-01 15:30:50|9380.64|9380.64|9381|9381|9381|9381|9380.64|9380.64|0
1635780660000|2021-11-01 15:31:00|9380.3|9380.3|9382.34|9382.34|9382.34|9382.34|9380.3|9380.3|0
1635780670000|2021-11-01 15:31:10|9382.7|9382.7|9382.89|9382.89|9382.89|9382.89|9382.7|9382.7|0
1635780680000|2021-11-01 15:31:20|9382.61|9382.61|9383.44|9383.44|9383.44|9383.44|9382.61|9382.61|0
1635780700000|2021-11-01 15:31:40|9383.62|9383.62|9383.44|9383.44|9383.62|9383.62|9383.44|9383.44|0
1635780720000|2021-11-01 15:32:00|9381.17|9381.17|9381.17|9381.17|9381.17|9381.17|9381.17|9381.17|0
1635780730000|2021-11-01 15:32:10|9380.81|9380.81|9381.54|9381.54|9381.54|9381.54|9380.81|9380.81|0
1635780740000|2021-11-01 15:32:20|9381.9|9381.9|9382.45|9382.45|9382.45|9382.45|9381.9|9381.9|0
1635780750000|2021-11-01 15:32:30|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|0
1635780780000|2021-11-01 15:33:00|9383.53|9383.53|9384.35|9384.35|9384.35|9384.35|9383.53|9383.53|0
1635780790000|2021-11-01 15:33:10|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|0
1635780800000|2021-11-01 15:33:20|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|0
1635780830000|2021-11-01 15:33:50|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|0
1635780840000|2021-11-01 15:34:00|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|0
1635780850000|2021-11-01 15:34:10|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|0
1635780860000|2021-11-01 15:34:20|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|0
1635780880000|2021-11-01 15:34:40|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|0
1635780890000|2021-11-01 15:34:50|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|0
1635780920000|2021-11-01 15:35:20|9382.26|9382.26|9381.89|9381.89|9382.26|9382.26|9381.89|9381.89|0
1635780950000|2021-11-01 15:35:50|9381.71|9381.71|9381.71|9381.71|9381.71|9381.71|9381.71|9381.71|0
1635780960000|2021-11-01 15:36:00|9381.34|9381.34|9381.07|9381.07|9381.34|9381.34|9381.07|9381.07|0
1635780970000|2021-11-01 15:36:10|9380.7|9380.7|9380.88|9380.88|9380.88|9380.88|9380.7|9380.7|0
1635780980000|2021-11-01 15:36:20|9381.25|9381.25|9381.25|9381.25|9381.25|9381.25|9381.25|9381.25|0
1635780990000|2021-11-01 15:36:30|9380.7|9380.7|9381.06|9381.06|9381.06|9381.06|9380.7|9380.7|0
1635781010000|2021-11-01 15:36:50|9380.36|9380.36|9379.99|9379.99|9380.36|9380.36|9379.99|9379.99|0
1635781020000|2021-11-01 15:37:00|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|0
1635781030000|2021-11-01 15:37:10|9379.62|9379.62|9377.09|9377.09|9379.62|9379.62|9377.09|9377.09|0
1635781040000|2021-11-01 15:37:20|9376.86|9376.86|9377.42|9377.42|9377.42|9377.42|9376.16|9376.16|0
1635781050000|2021-11-01 15:37:30|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|0
1635781070000|2021-11-01 15:37:50|9376.52|9376.52|9377.63|9377.63|9377.63|9377.63|9376.52|9376.52|0
1635781080000|2021-11-01 15:38:00|9378.18|9378.18|9378|9378|9378.37|9378.37|9378|9378|0
1635781090000|2021-11-01 15:38:10|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|0
1635781100000|2021-11-01 15:38:20|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|0
1635781140000|2021-11-01 15:39:00|9378.17|9378.17|9377.9|9377.9|9378.17|9378.17|9377.9|9377.9|0
1635781160000|2021-11-01 15:39:20|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|0
1635781170000|2021-11-01 15:39:30|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1635781200000|2021-11-01 15:40:00|9376.5|9376.5|9374.23|9374.23|9376.5|9376.5|9374.23|9374.23|0
1635781210000|2021-11-01 15:40:10|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|0
1635781220000|2021-11-01 15:40:20|9373.79|9373.79|9373.79|9373.79|9373.79|9373.79|9373.79|9373.79|0
1635781240000|2021-11-01 15:40:40|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|0
1635781250000|2021-11-01 15:40:50|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|0
1635781260000|2021-11-01 15:41:00|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|0
1635781270000|2021-11-01 15:41:10|9376.52|9376.52|9376.89|9376.89|9376.89|9376.89|9376.33|9376.33|0
1635781290000|2021-11-01 15:41:30|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|0
1635781330000|2021-11-01 15:42:10|9377.62|9377.62|9377.62|9377.62|9377.62|9377.62|9377.62|9377.62|0
1635781340000|2021-11-01 15:42:20|9377.8|9377.8|9377.99|9377.99|9377.99|9377.99|9377.8|9377.8|0
1635781390000|2021-11-01 15:43:10|9379.17|9379.17|9379.4|9379.4|9379.4|9379.4|9379.17|9379.17|0
1635781430000|2021-11-01 15:43:50|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|0
1635781440000|2021-11-01 15:44:00|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|0
1635781450000|2021-11-01 15:44:10|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|0
1635781490000|2021-11-01 15:44:50|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|0
1635781500000|2021-11-01 15:45:00|9380.29|9380.29|9380.65|9380.65|9380.65|9380.65|9380.29|9380.29|0
1635781510000|2021-11-01 15:45:10|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|0
1635781560000|2021-11-01 15:46:00|9379.95|9379.95|9379.58|9379.58|9379.95|9379.95|9379.58|9379.58|0
1635781580000|2021-11-01 15:46:20|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|0
1635781590000|2021-11-01 15:46:30|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|0
1635781600000|2021-11-01 15:46:40|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1635781610000|2021-11-01 15:46:50|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|0
1635781620000|2021-11-01 15:47:00|9379.59|9379.59|9379.94|9379.94|9379.94|9379.94|9379.59|9379.59|0
1635781630000|2021-11-01 15:47:10|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|0
1635781670000|2021-11-01 15:47:50|9379.99|9379.99|9380.35|9380.35|9380.72|9380.72|9379.99|9379.99|0
1635781690000|2021-11-01 15:48:10|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|0
1635781700000|2021-11-01 15:48:20|9379.26|9379.26|9378.98|9378.98|9379.26|9379.26|9378.98|9378.98|0
1635781710000|2021-11-01 15:48:30|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|0
1635781730000|2021-11-01 15:48:50|9378.57|9378.57|9378.38|9378.38|9378.57|9378.57|9378.38|9378.38|0
1635781750000|2021-11-01 15:49:10|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|0
1635781770000|2021-11-01 15:49:30|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|0
1635781790000|2021-11-01 15:49:50|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|0
1635781800000|2021-11-01 15:50:00|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|0
1635781850000|2021-11-01 15:50:50|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|0
1635781860000|2021-11-01 15:51:00|9380.88|9380.88|9378.84|9378.84|9380.88|9380.88|9378.61|9378.61|0
1635781880000|2021-11-01 15:51:20|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|0
1635781890000|2021-11-01 15:51:30|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|0
1635781910000|2021-11-01 15:51:50|9380.18|9380.18|9380.18|9380.18|9380.18|9380.18|9380.18|9380.18|0
1635781930000|2021-11-01 15:52:10|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|0
1635781990000|2021-11-01 15:53:10|9380.18|9380.18|9380.37|9380.37|9380.37|9380.37|9380.18|9380.18|0
1635782030000|2021-11-01 15:53:50|9380.54|9380.54|9383.4|9383.4|9383.4|9383.4|9380.54|9380.54|0
1635782060000|2021-11-01 15:54:20|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|0
1635782080000|2021-11-01 15:54:40|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|0
1635782090000|2021-11-01 15:54:50|9384.84|9384.84|9384.84|9384.84|9384.84|9384.84|9384.84|9384.84|0
1635782100000|2021-11-01 15:55:00|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|0
1635782110000|2021-11-01 15:55:10|9384.84|9384.84|9387.11|9387.11|9387.11|9387.11|9384.84|9384.84|0
1635782140000|2021-11-01 15:55:40|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|0
1635782150000|2021-11-01 15:55:50|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|0
1635782170000|2021-11-01 15:56:10|9388.8|9388.8|9388.43|9388.43|9388.8|9388.8|9388.43|9388.43|0
1635782180000|2021-11-01 15:56:20|9388.25|9388.25|9388.43|9388.43|9388.43|9388.43|9388.25|9388.25|0
1635782190000|2021-11-01 15:56:30|9390.7|9390.7|9390.15|9390.15|9390.7|9390.7|9390.15|9390.15|0
1635782200000|2021-11-01 15:56:40|9389.79|9389.79|9389.56|9389.56|9389.79|9389.79|9389.56|9389.56|0
1635782210000|2021-11-01 15:56:50|9390.11|9390.11|9389.74|9389.74|9390.11|9390.11|9389.74|9389.74|0
1635782230000|2021-11-01 15:57:10|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|0
1635782290000|2021-11-01 15:58:10|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|0
1635782300000|2021-11-01 15:58:20|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|0
1635782350000|2021-11-01 15:59:10|9390.14|9390.14|9389.77|9389.77|9390.14|9390.14|9389.77|9389.77|0
1635782360000|2021-11-01 15:59:20|9390.14|9390.14|9390.36|9390.36|9390.36|9390.36|9390.14|9390.14|0
1635782380000|2021-11-01 15:59:40|9390.09|9390.09|9390.45|9390.45|9390.45|9390.45|9390.09|9390.09|0
1635782400000|2021-11-01 16:00:00|9391.16|9391.16|9391.89|9391.89|9391.89|9391.89|9391.16|9391.16|0
1635782410000|2021-11-01 16:00:10|9391.18|9391.18|9391|9391|9391.18|9391.18|9391|9391|0
1635782430000|2021-11-01 16:00:30|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|0
1635782440000|2021-11-01 16:00:40|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|0
1635782470000|2021-11-01 16:01:10|9391.14|9391.14|9391.37|9391.37|9391.37|9391.37|9391.14|9391.14|0
1635782490000|2021-11-01 16:01:30|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|0
1635782540000|2021-11-01 16:02:20|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|0
1635782550000|2021-11-01 16:02:30|9390.25|9390.25|9389.54|9389.54|9390.25|9390.25|9389.54|9389.54|0
1635782570000|2021-11-01 16:02:50|9389.36|9389.36|9389.17|9389.17|9389.36|9389.36|9389.17|9389.17|0
1635782580000|2021-11-01 16:03:00|9389.54|9389.54|9389.54|9389.54|9389.54|9389.54|9389.54|9389.54|0
1635782610000|2021-11-01 16:03:30|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|0
1635782620000|2021-11-01 16:03:40|9389.67|9389.67|9389.67|9389.67|9389.67|9389.67|9389.67|9389.67|0
1635782670000|2021-11-01 16:04:30|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|0
1635782680000|2021-11-01 16:04:40|9390.27|9390.27|9390.63|9390.63|9390.63|9390.63|9390.27|9390.27|0
1635782700000|2021-11-01 16:05:00|9390.27|9390.27|9389.9|9389.9|9390.27|9390.27|9389.9|9389.9|0
1635782730000|2021-11-01 16:05:30|9389.63|9389.63|9389.63|9389.63|9389.63|9389.63|9389.63|9389.63|0
1635782740000|2021-11-01 16:05:40|9389.81|9389.81|9389.99|9389.99|9389.99|9389.99|9389.81|9389.81|0
1635782750000|2021-11-01 16:05:50|9387.72|9387.72|9389.99|9389.99|9389.99|9389.99|9387.72|9387.72|0
1635782760000|2021-11-01 16:06:00|9389.82|9389.82|9389.82|9389.82|9389.82|9389.82|9389.82|9389.82|0
1635782800000|2021-11-01 16:06:40|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|0
1635782880000|2021-11-01 16:08:00|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|0
1635782890000|2021-11-01 16:08:10|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|0
1635782910000|2021-11-01 16:08:30|9390.28|9390.28|9390.28|9390.28|9390.28|9390.28|9390.28|9390.28|0
1635782920000|2021-11-01 16:08:40|9390.47|9390.47|9390.38|9390.38|9390.47|9390.47|9390.19|9390.19|0
1635782940000|2021-11-01 16:09:00|9390.19|9390.19|9387.92|9387.92|9390.19|9390.19|9387.92|9387.92|0
1635782970000|2021-11-01 16:09:30|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|0
1635783050000|2021-11-01 16:10:50|9385.47|9385.47|9385.47|9385.47|9385.47|9385.47|9385.47|9385.47|0
1635783060000|2021-11-01 16:11:00|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|0
1635783120000|2021-11-01 16:12:00|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|0
1635783130000|2021-11-01 16:12:10|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|0
1635783160000|2021-11-01 16:12:40|9386.99|9386.99|9387.7|9387.7|9387.7|9387.7|9386.99|9386.99|0
1635783170000|2021-11-01 16:12:50|9388.06|9388.06|9389.97|9389.97|9389.97|9389.97|9387.7|9387.7|0
1635783180000|2021-11-01 16:13:00|9390.19|9390.19|9390.19|9390.19|9390.19|9390.19|9390.19|9390.19|0
1635783210000|2021-11-01 16:13:30|9390.9|9390.9|9391.18|9391.18|9391.18|9391.18|9390.9|9390.9|0
1635783220000|2021-11-01 16:13:40|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|0
1635783230000|2021-11-01 16:13:50|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|0
1635783250000|2021-11-01 16:14:10|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|0
1635783280000|2021-11-01 16:14:40|9393.63|9393.63|9391.36|9391.36|9393.63|9393.63|9391.36|9391.36|0
1635783300000|2021-11-01 16:15:00|9391|9391|9391|9391|9391|9391|9391|9391|0
1635783310000|2021-11-01 16:15:10|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|0
1635783320000|2021-11-01 16:15:20|9391.08|9391.08|9391.08|9391.08|9391.08|9391.08|9391.08|9391.08|0
1635783350000|2021-11-01 16:15:50|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|0
1635783370000|2021-11-01 16:16:10|9390.01|9390.01|9389.78|9389.78|9390.01|9390.01|9389.78|9389.78|0
1635783380000|2021-11-01 16:16:20|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|0
1635783390000|2021-11-01 16:16:30|9389.26|9389.26|9389.08|9389.08|9389.26|9389.26|9389.08|9389.08|0
1635783400000|2021-11-01 16:16:40|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|0
1635783410000|2021-11-01 16:16:50|9389.42|9389.42|9388.71|9388.71|9389.42|9389.42|9388.71|9388.71|0
1635783420000|2021-11-01 16:17:00|9388.9|9388.9|9388.9|9388.9|9388.9|9388.9|9388.9|9388.9|0
1635783430000|2021-11-01 16:17:10|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|0
1635783440000|2021-11-01 16:17:20|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|0
1635783450000|2021-11-01 16:17:30|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|0
1635783460000|2021-11-01 16:17:40|9387.03|9387.03|9387.03|9387.03|9387.03|9387.03|9387.03|9387.03|0
1635783470000|2021-11-01 16:17:50|9386.85|9386.85|9387.22|9387.22|9387.22|9387.22|9386.85|9386.85|0
1635783480000|2021-11-01 16:18:00|9386.51|9386.51|9388.78|9388.78|9388.78|9388.78|9386.51|9386.51|0
1635783490000|2021-11-01 16:18:10|9388.07|9388.07|9388.07|9388.07|9388.78|9388.78|9388.07|9388.07|0
1635783500000|2021-11-01 16:18:20|9388.26|9388.26|9388.97|9388.97|9388.97|9388.97|9388.26|9388.26|0
1635783510000|2021-11-01 16:18:30|9388.26|9388.26|9385.99|9385.99|9388.26|9388.26|9385.99|9385.99|0
1635783540000|2021-11-01 16:19:00|9385.8|9385.8|9385.62|9385.62|9385.99|9385.99|9385.62|9385.62|0
1635783560000|2021-11-01 16:19:20|9385.44|9385.44|9385.62|9385.62|9385.62|9385.62|9385.44|9385.44|0
1635783570000|2021-11-01 16:19:30|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|0
1635783590000|2021-11-01 16:19:50|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|0
1635783600000|2021-11-01 16:20:00|9386.85|9386.85|9386.85|9386.85|9386.85|9386.85|9386.85|9386.85|0
1635783620000|2021-11-01 16:20:20|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|0
1635783630000|2021-11-01 16:20:30|9386.35|9386.35|9386.07|9386.07|9386.35|9386.35|9386.07|9386.07|0
1635783640000|2021-11-01 16:20:40|9384.66|9384.66|9384.29|9384.29|9384.66|9384.66|9384.29|9384.29|0
1635783650000|2021-11-01 16:20:50|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|0
1635783690000|2021-11-01 16:21:30|9384.11|9384.11|9386.55|9386.55|9386.55|9386.55|9384.11|9384.11|0
1635783700000|2021-11-01 16:21:40|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|0
1635783720000|2021-11-01 16:22:00|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|0
1635783740000|2021-11-01 16:22:20|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|0
1635783760000|2021-11-01 16:22:40|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|0
1635783780000|2021-11-01 16:23:00|9383.57|9383.57|9383.48|9383.48|9383.57|9383.57|9383.2|9383.2|0
1635783800000|2021-11-01 16:23:20|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|0
1635783820000|2021-11-01 16:23:40|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|0
1635783830000|2021-11-01 16:23:50|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|0
1635783850000|2021-11-01 16:24:10|9383.12|9383.12|9382.42|9382.42|9383.12|9383.12|9382.42|9382.42|0
1635783860000|2021-11-01 16:24:20|9381.71|9381.71|9383.83|9383.83|9383.83|9383.83|9381|9381|0
1635783890000|2021-11-01 16:24:50|9383.65|9383.65|9383.65|9383.65|9383.65|9383.65|9383.65|9383.65|0
1635783910000|2021-11-01 16:25:10|9382.94|9382.94|9380.12|9380.12|9382.94|9382.94|9380.12|9380.12|0
1635783920000|2021-11-01 16:25:20|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|0
1635783930000|2021-11-01 16:25:30|9381.1|9381.1|9380.99|9380.99|9381.44|9381.44|9380.82|9380.82|0
1635783950000|2021-11-01 16:25:50|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|0
1635783960000|2021-11-01 16:26:00|9381.4|9381.4|9383.52|9383.52|9383.52|9383.52|9381.4|9381.4|0
1635783970000|2021-11-01 16:26:10|9382.81|9382.81|9383.52|9383.52|9383.52|9383.52|9382.81|9382.81|0
1635783980000|2021-11-01 16:26:20|9382.81|9382.81|9383.93|9383.93|9383.93|9383.93|9382.81|9382.81|0
1635783990000|2021-11-01 16:26:30|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|0
1635784010000|2021-11-01 16:26:50|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|0
1635784020000|2021-11-01 16:27:00|9385.68|9385.68|9386.39|9386.39|9386.39|9386.39|9385.68|9385.68|0
1635784030000|2021-11-01 16:27:10|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|0
1635784050000|2021-11-01 16:27:30|9385.88|9385.88|9385.88|9385.88|9385.88|9385.88|9385.88|9385.88|0
1635784070000|2021-11-01 16:27:50|9385.52|9385.52|9383.17|9383.17|9385.52|9385.52|9383.17|9383.17|0
1635784080000|2021-11-01 16:28:00|9382.46|9382.46|9381.42|9381.42|9384.1|9384.1|9381.42|9381.42|0
1635784090000|2021-11-01 16:28:10|9381.24|9381.24|9381.07|9381.07|9381.24|9381.24|9381.07|9381.07|0
1635784100000|2021-11-01 16:28:20|9380.36|9380.36|9380.36|9380.36|9380.36|9380.36|9380.36|9380.36|0
1635784120000|2021-11-01 16:28:40|9380.09|9380.09|9380.09|9380.09|9380.09|9380.09|9380.09|9380.09|0
1635784130000|2021-11-01 16:28:50|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|0
1635784140000|2021-11-01 16:29:00|9383.29|9383.29|9383.29|9383.29|9385.56|9385.56|9381.02|9381.02|0
1635784150000|2021-11-01 16:29:10|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|0
1635784160000|2021-11-01 16:29:20|9383.29|9383.29|9383.52|9383.52|9383.52|9383.52|9383.29|9383.29|0
1635784170000|2021-11-01 16:29:30|9383.69|9383.69|9386.32|9386.32|9386.32|9386.32|9383.69|9383.69|0
1635784180000|2021-11-01 16:29:40|9388.59|9388.59|9388.32|9388.32|9388.87|9388.87|9388.32|9388.32|0
1635784190000|2021-11-01 16:29:50|9388.68|9388.68|9390.83|9390.83|9390.83|9390.83|9388.68|9388.68|0
1635840900000|2021-11-02 08:15:00|9339.6|9339.6|9341.53|9341.53|9341.53|9341.53|9339.26|9339.26|0
1635840910000|2021-11-02 08:15:10|9340.7|9340.7|9341.43|9341.43|9341.43|9341.43|9340.7|9340.7|0
1635840920000|2021-11-02 08:15:20|9340.98|9340.98|9344.71|9344.71|9344.71|9344.71|9340.98|9340.98|0
1635840930000|2021-11-02 08:15:30|9349.25|9349.25|9348.91|9348.91|9349.61|9349.61|9348.91|9348.91|0
1635840940000|2021-11-02 08:15:40|9349.46|9349.46|9349.46|9349.46|9349.46|9349.46|9349.46|9349.46|0
1635840950000|2021-11-02 08:15:50|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|0
1635840960000|2021-11-02 08:16:00|9351.8|9351.8|9351.8|9351.8|9352.53|9352.53|9351.8|9351.8|0
1635840970000|2021-11-02 08:16:10|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|0
1635840980000|2021-11-02 08:16:20|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|0
1635840990000|2021-11-02 08:16:30|9350.7|9350.7|9350.33|9350.33|9350.7|9350.7|9350.33|9350.33|0
1635841000000|2021-11-02 08:16:40|9349.41|9349.41|9348.73|9348.73|9349.41|9349.41|9348.73|9348.73|0
1635841010000|2021-11-02 08:16:50|9348.18|9348.18|9348.55|9348.55|9348.55|9348.55|9347.99|9347.99|0
1635841020000|2021-11-02 08:17:00|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1635841040000|2021-11-02 08:17:20|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|0
1635841050000|2021-11-02 08:17:30|9349.51|9349.51|9349.14|9349.14|9349.51|9349.51|9349.14|9349.14|0
1635841080000|2021-11-02 08:18:00|9349.85|9349.85|9349.85|9349.85|9352.12|9352.12|9349.85|9349.85|0
1635841090000|2021-11-02 08:18:10|9348.74|9348.74|9348.19|9348.19|9348.74|9348.74|9348.19|9348.19|0
1635841110000|2021-11-02 08:18:30|9346.37|9346.37|9345.64|9345.64|9346.37|9346.37|9345.27|9345.27|0
1635841120000|2021-11-02 08:18:40|9344.35|9344.35|9343.98|9343.98|9344.35|9344.35|9343.98|9343.98|0
1635841140000|2021-11-02 08:19:00|9341.71|9341.71|9342.44|9342.44|9342.44|9342.44|9339.44|9339.44|0
1635841160000|2021-11-02 08:19:20|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|0
1635841180000|2021-11-02 08:19:40|9342.68|9342.68|9340.86|9340.86|9343.13|9343.13|9340.59|9340.59|0
1635841190000|2021-11-02 08:19:50|9338.74|9338.74|9338.03|9338.03|9338.74|9338.74|9338.03|9338.03|0
1635841210000|2021-11-02 08:20:10|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|0
1635841220000|2021-11-02 08:20:20|9335.21|9335.21|9334.85|9334.85|9335.92|9335.92|9334.3|9334.3|0
1635841240000|2021-11-02 08:20:40|9337.12|9337.12|9337.83|9337.83|9337.83|9337.83|9337.12|9337.12|0
1635841250000|2021-11-02 08:20:50|9338.56|9338.56|9337.74|9337.74|9338.56|9338.56|9337.74|9337.74|0
1635841260000|2021-11-02 08:21:00|9337.37|9337.37|9339.1|9339.1|9339.47|9339.47|9337.2|9337.2|0
1635841270000|2021-11-02 08:21:10|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|0
1635841290000|2021-11-02 08:21:30|9337.39|9337.39|9336.56|9336.56|9337.39|9337.39|9336.56|9336.56|0
1635841310000|2021-11-02 08:21:50|9336.19|9336.19|9335.82|9335.82|9336.19|9336.19|9335.82|9335.82|0
1635841360000|2021-11-02 08:22:40|9335.11|9335.11|9335.11|9335.11|9335.11|9335.11|9335.11|9335.11|0
1635841380000|2021-11-02 08:23:00|9335.39|9335.39|9336.1|9336.1|9336.1|9336.1|9335.39|9335.39|0
1635841390000|2021-11-02 08:23:10|9335.55|9335.55|9334.81|9334.81|9335.55|9335.55|9334.81|9334.81|0
1635841410000|2021-11-02 08:23:30|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|0
1635841420000|2021-11-02 08:23:40|9339.35|9339.35|9341.62|9341.62|9341.62|9341.62|9339.35|9339.35|0
1635841430000|2021-11-02 08:23:50|9341.99|9341.99|9342.54|9342.54|9342.54|9342.54|9341.99|9341.99|0
1635841470000|2021-11-02 08:24:30|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|0
1635841480000|2021-11-02 08:24:40|9339.81|9339.81|9339.84|9339.84|9339.84|9339.84|9339.11|9339.11|0
1635841490000|2021-11-02 08:24:50|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|0
1635841500000|2021-11-02 08:25:00|9340.22|9340.22|9339.66|9339.66|9340.49|9340.49|9339.57|9339.57|0
1635841510000|2021-11-02 08:25:10|9340.03|9340.03|9340.74|9340.74|9340.74|9340.74|9340.03|9340.03|0
1635841520000|2021-11-02 08:25:20|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|0
1635841530000|2021-11-02 08:25:30|9341.19|9341.19|9340.17|9340.17|9341.19|9341.19|9340.17|9340.17|0
1635841550000|2021-11-02 08:25:50|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|0
1635841560000|2021-11-02 08:26:00|9341.28|9341.28|9342.2|9342.2|9342.2|9342.2|9341.28|9341.28|0
1635841570000|2021-11-02 08:26:10|9341.46|9341.46|9340.54|9340.54|9341.46|9341.46|9340.54|9340.54|0
1635841580000|2021-11-02 08:26:20|9339.83|9339.83|9339.83|9339.83|9339.83|9339.83|9339.83|9339.83|0
1635841590000|2021-11-02 08:26:30|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|0
1635841600000|2021-11-02 08:26:40|9340.57|9340.57|9340.84|9340.84|9340.84|9340.84|9340.57|9340.57|0
1635841610000|2021-11-02 08:26:50|9341.21|9341.21|9341.67|9341.67|9341.67|9341.67|9341.21|9341.21|0
1635841630000|2021-11-02 08:27:10|9341.44|9341.44|9341.44|9341.44|9341.44|9341.44|9341.44|9341.44|0
1635841670000|2021-11-02 08:27:50|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|0
1635841690000|2021-11-02 08:28:10|9341.44|9341.44|9341.44|9341.44|9341.44|9341.44|9341.44|9341.44|0
1635841710000|2021-11-02 08:28:30|9341.81|9341.81|9341.99|9341.99|9341.99|9341.99|9341.81|9341.81|0
1635841720000|2021-11-02 08:28:40|9342.82|9342.82|9342.27|9342.27|9342.82|9342.82|9342.27|9342.27|0
1635841730000|2021-11-02 08:28:50|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|0
1635841740000|2021-11-02 08:29:00|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|0
1635841750000|2021-11-02 08:29:10|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|0
1635841760000|2021-11-02 08:29:20|9350.7|9350.7|9349.97|9349.97|9350.7|9350.7|9349.97|9349.97|0
1635841770000|2021-11-02 08:29:30|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|0
1635841790000|2021-11-02 08:29:50|9352.79|9352.79|9351.94|9351.94|9354.21|9354.21|9351.94|9351.94|0
1635841820000|2021-11-02 08:30:20|9352.67|9352.67|9352.67|9352.67|9353.38|9353.38|9352.67|9352.67|0
1635841860000|2021-11-02 08:31:00|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|0
1635841880000|2021-11-02 08:31:20|9350.68|9350.68|9349.75|9349.75|9350.68|9350.68|9349.75|9349.75|0
1635841890000|2021-11-02 08:31:30|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|0
1635841900000|2021-11-02 08:31:40|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|0
1635841910000|2021-11-02 08:31:50|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|0
1635841920000|2021-11-02 08:32:00|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|0
1635841930000|2021-11-02 08:32:10|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|0
1635841940000|2021-11-02 08:32:20|9347.21|9347.21|9348.62|9348.62|9348.62|9348.62|9347.21|9347.21|0
1635841970000|2021-11-02 08:32:50|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|0
1635842020000|2021-11-02 08:33:40|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|0
1635842030000|2021-11-02 08:33:50|9350.98|9350.98|9350.61|9350.61|9350.98|9350.98|9350.61|9350.61|0
1635842040000|2021-11-02 08:34:00|9350.8|9350.8|9352.21|9352.21|9352.21|9352.21|9350.8|9350.8|0
1635842050000|2021-11-02 08:34:10|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|0
1635842070000|2021-11-02 08:34:30|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|0
1635842090000|2021-11-02 08:34:50|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|0
1635842100000|2021-11-02 08:35:00|9357.39|9357.39|9357.76|9357.76|9357.76|9357.76|9357.39|9357.39|0
1635842110000|2021-11-02 08:35:10|9360.03|9360.03|9362.3|9362.3|9362.3|9362.3|9360.03|9360.03|0
1635842130000|2021-11-02 08:35:30|9362.48|9362.48|9361.38|9361.38|9362.48|9362.48|9361.05|9361.05|0
1635842140000|2021-11-02 08:35:40|9362.09|9362.09|9362.09|9362.09|9362.09|9362.09|9362.09|9362.09|0
1635842150000|2021-11-02 08:35:50|9361.91|9361.91|9361.26|9361.26|9361.91|9361.91|9360.89|9360.89|0
1635842170000|2021-11-02 08:36:10|9361.96|9361.96|9361.96|9361.96|9361.96|9361.96|9361.96|9361.96|0
1635842180000|2021-11-02 08:36:20|9362.19|9362.19|9362.19|9362.19|9362.19|9362.19|9362.19|9362.19|0
1635842190000|2021-11-02 08:36:30|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|0
1635842200000|2021-11-02 08:36:40|9361.92|9361.92|9361.21|9361.21|9361.92|9361.92|9361.21|9361.21|0
1635842210000|2021-11-02 08:36:50|9361.02|9361.02|9363.73|9363.73|9363.73|9363.73|9361.02|9361.02|0
1635842220000|2021-11-02 08:37:00|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|0
1635842230000|2021-11-02 08:37:10|9360.72|9360.72|9358.6|9358.6|9360.72|9360.72|9358.6|9358.6|0
1635842240000|2021-11-02 08:37:20|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|0
1635842300000|2021-11-02 08:38:20|9360.75|9360.75|9360.75|9360.75|9360.75|9360.75|9360.75|9360.75|0
1635842310000|2021-11-02 08:38:30|9361.49|9361.49|9360.78|9360.78|9361.49|9361.49|9360.78|9360.78|0
1635842320000|2021-11-02 08:38:40|9360.96|9360.96|9361.52|9361.52|9361.52|9361.52|9360.96|9360.96|0
1635842330000|2021-11-02 08:38:50|9361.15|9361.15|9361.52|9361.52|9361.52|9361.52|9361.15|9361.15|0
1635842340000|2021-11-02 08:39:00|9360.78|9360.78|9360.6|9360.6|9360.78|9360.78|9360.6|9360.6|0
1635842350000|2021-11-02 08:39:10|9360.05|9360.05|9359.49|9359.49|9360.05|9360.05|9359.49|9359.49|0
1635842390000|2021-11-02 08:39:50|9360.05|9360.05|9360.05|9360.05|9360.05|9360.05|9360.05|9360.05|0
1635842400000|2021-11-02 08:40:00|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|0
1635842420000|2021-11-02 08:40:20|9359.48|9359.48|9359.66|9359.66|9359.66|9359.66|9359.48|9359.48|0
1635842450000|2021-11-02 08:40:50|9357.39|9357.39|9357.03|9357.03|9357.39|9357.39|9357.03|9357.03|0
1635842470000|2021-11-02 08:41:10|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|0
1635842510000|2021-11-02 08:41:50|9361.84|9361.84|9363.26|9363.26|9363.26|9363.26|9361.84|9361.84|0
1635842530000|2021-11-02 08:42:10|9363.62|9363.62|9363.9|9363.9|9364.91|9364.91|9363.62|9363.62|0
1635842540000|2021-11-02 08:42:20|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|0
1635842550000|2021-11-02 08:42:30|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|0
1635842560000|2021-11-02 08:42:40|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|0
1635842580000|2021-11-02 08:43:00|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|0
1635842610000|2021-11-02 08:43:30|9361.44|9361.44|9361.21|9361.21|9361.44|9361.44|9361.21|9361.21|0
1635842630000|2021-11-02 08:43:50|9359.09|9359.09|9359.09|9359.09|9359.09|9359.09|9359.09|9359.09|0
1635842640000|2021-11-02 08:44:00|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|0
1635842680000|2021-11-02 08:44:40|9361.18|9361.18|9363.45|9363.45|9363.45|9363.45|9361.18|9361.18|0
1635842690000|2021-11-02 08:44:50|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|0
1635842700000|2021-11-02 08:45:00|9363.4|9363.4|9365.67|9365.67|9365.67|9365.67|9363.4|9363.4|0
1635842720000|2021-11-02 08:45:20|9364.96|9364.96|9364.87|9364.87|9365.14|9365.14|9364.87|9364.87|0
1635842730000|2021-11-02 08:45:30|9365.6|9365.6|9365.6|9365.6|9365.6|9365.6|9365.6|9365.6|0
1635842750000|2021-11-02 08:45:50|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|0
1635842770000|2021-11-02 08:46:10|9368.1|9368.1|9368.32|9368.32|9368.32|9368.32|9368.1|9368.1|0
1635842810000|2021-11-02 08:46:50|9367.96|9367.96|9368.32|9368.32|9368.32|9368.32|9367.96|9367.96|0
1635842820000|2021-11-02 08:47:00|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|0
1635842830000|2021-11-02 08:47:10|9368.46|9368.46|9368.01|9368.01|9368.46|9368.46|9368.01|9368.01|0
1635842860000|2021-11-02 08:47:40|9367.73|9367.73|9368.01|9368.01|9368.01|9368.01|9367.73|9367.73|0
1635842870000|2021-11-02 08:47:50|9368.83|9368.83|9369.2|9369.2|9369.2|9369.2|9368.83|9368.83|0
1635842880000|2021-11-02 08:48:00|9368.5|9368.5|9367.24|9367.24|9368.5|9368.5|9367.06|9367.06|0
1635842890000|2021-11-02 08:48:10|9366.96|9366.96|9367.33|9367.33|9367.33|9367.33|9366.96|9366.96|0
1635842900000|2021-11-02 08:48:20|9367.88|9367.88|9368.25|9368.25|9368.25|9368.25|9367.88|9367.88|0
1635842910000|2021-11-02 08:48:30|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|0
1635842920000|2021-11-02 08:48:40|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|0
1635842930000|2021-11-02 08:48:50|9368.93|9368.93|9369.63|9369.63|9369.63|9369.63|9368.93|9368.93|0
1635842940000|2021-11-02 08:49:00|9370|9370|9370.36|9370.36|9370.36|9370.36|9370|9370|0
1635842960000|2021-11-02 08:49:20|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|0
1635843020000|2021-11-02 08:50:20|9370.63|9370.63|9372.78|9372.78|9372.78|9372.78|9370.63|9370.63|0
1635843030000|2021-11-02 08:50:30|9375.05|9375.05|9375.22|9375.22|9375.22|9375.22|9375.05|9375.05|0
1635843040000|2021-11-02 08:50:40|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|0
1635843050000|2021-11-02 08:50:50|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|0
1635843060000|2021-11-02 08:51:00|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|0
1635843070000|2021-11-02 08:51:10|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|0
1635843120000|2021-11-02 08:52:00|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|0
1635843150000|2021-11-02 08:52:30|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|0
1635843170000|2021-11-02 08:52:50|9377.04|9377.04|9376.31|9376.31|9377.04|9377.04|9376.31|9376.31|0
1635843180000|2021-11-02 08:53:00|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|0
1635843190000|2021-11-02 08:53:10|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|0
1635843210000|2021-11-02 08:53:30|9377.9|9377.9|9378.17|9378.17|9378.17|9378.17|9377.9|9377.9|0
1635843230000|2021-11-02 08:53:50|9377.81|9377.81|9378.54|9378.54|9378.54|9378.54|9377.81|9377.81|0
1635843240000|2021-11-02 08:54:00|9379.63|9379.63|9377.36|9377.36|9379.63|9379.63|9377.36|9377.36|0
1635843250000|2021-11-02 08:54:10|9377|9377|9377|9377|9377|9377|9377|9377|0
1635843270000|2021-11-02 08:54:30|9374.73|9374.73|9374.73|9374.73|9374.73|9374.73|9374.73|9374.73|0
1635843280000|2021-11-02 08:54:40|9375.43|9375.43|9374.75|9374.75|9375.43|9375.43|9374.75|9374.75|0
1635843300000|2021-11-02 08:55:00|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|0
1635843310000|2021-11-02 08:55:10|9374.93|9374.93|9374.57|9374.57|9374.93|9374.93|9374.57|9374.57|0
1635843320000|2021-11-02 08:55:20|9374.75|9374.75|9373.29|9373.29|9374.75|9374.75|9373.29|9373.29|0
1635843330000|2021-11-02 08:55:30|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|0
1635843420000|2021-11-02 08:57:00|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|0
1635843430000|2021-11-02 08:57:10|9373.56|9373.56|9373.29|9373.29|9373.56|9373.56|9373.29|9373.29|0
1635843460000|2021-11-02 08:57:40|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|0
1635843490000|2021-11-02 08:58:10|9377.12|9377.12|9375.59|9375.59|9377.12|9377.12|9375.59|9375.59|0
1635843500000|2021-11-02 08:58:20|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|0
1635843510000|2021-11-02 08:58:30|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|0
1635843520000|2021-11-02 08:58:40|9374.86|9374.86|9375.59|9375.59|9375.59|9375.59|9374.86|9374.86|0
1635843530000|2021-11-02 08:58:50|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|0
1635843540000|2021-11-02 08:59:00|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|0
1635843550000|2021-11-02 08:59:10|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|0
1635843570000|2021-11-02 08:59:30|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|0
1635843580000|2021-11-02 08:59:40|9373.49|9373.49|9373.12|9373.12|9373.49|9373.49|9373.12|9373.12|0
1635843590000|2021-11-02 08:59:50|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|0
1635843600000|2021-11-02 09:00:00|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|0
1635843610000|2021-11-02 09:00:10|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|0
1635843620000|2021-11-02 09:00:20|9373.12|9373.12|9375.22|9375.22|9375.95|9375.95|9373.12|9373.12|0
1635843630000|2021-11-02 09:00:30|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|0
1635843720000|2021-11-02 09:02:00|9373.63|9373.63|9372.53|9372.53|9373.63|9373.63|9372.53|9372.53|0
1635843730000|2021-11-02 09:02:10|9372.9|9372.9|9372.9|9372.9|9372.9|9372.9|9372.9|9372.9|0
1635843740000|2021-11-02 09:02:20|9372.71|9372.71|9372.71|9372.71|9372.71|9372.71|9372.71|9372.71|0
1635843760000|2021-11-02 09:02:40|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|0
1635843790000|2021-11-02 09:03:10|9373.45|9373.45|9372.9|9372.9|9373.45|9373.45|9372.9|9372.9|0
1635843820000|2021-11-02 09:03:40|9374.34|9374.34|9374.79|9374.79|9374.79|9374.79|9374.34|9374.34|0
1635843830000|2021-11-02 09:03:50|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|0
1635843850000|2021-11-02 09:04:10|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|0
1635843890000|2021-11-02 09:04:50|9378.33|9378.33|9377.6|9377.6|9378.33|9378.33|9377.6|9377.6|0
1635843910000|2021-11-02 09:05:10|9377.97|9377.97|9378.7|9378.7|9378.7|9378.7|9377.97|9377.97|0
1635843920000|2021-11-02 09:05:20|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|0
1635843950000|2021-11-02 09:05:50|9378.7|9378.7|9377.6|9377.6|9378.7|9378.7|9377.6|9377.6|0
1635843960000|2021-11-02 09:06:00|9377.37|9377.37|9377.01|9377.01|9377.37|9377.37|9377.01|9377.01|0
1635843970000|2021-11-02 09:06:10|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|0
1635843990000|2021-11-02 09:06:30|9377.01|9377.01|9377.29|9377.29|9377.29|9377.29|9377.01|9377.01|0
1635844010000|2021-11-02 09:06:50|9377.47|9377.47|9377.83|9377.83|9377.83|9377.83|9377.47|9377.47|0
1635844040000|2021-11-02 09:07:20|9380.1|9380.1|9383.1|9383.1|9383.1|9383.1|9380.1|9380.1|0
1635844050000|2021-11-02 09:07:30|9380.83|9380.83|9380.83|9380.83|9380.83|9380.83|9380.83|9380.83|0
1635844070000|2021-11-02 09:07:50|9381|9381|9381.28|9381.28|9381.28|9381.28|9381|9381|0
1635844080000|2021-11-02 09:08:00|9381.74|9381.74|9384.56|9384.56|9385.27|9385.27|9381.74|9381.74|0
1635844100000|2021-11-02 09:08:20|9384.38|9384.38|9386.47|9386.47|9386.47|9386.47|9384.2|9384.2|0
1635844110000|2021-11-02 09:08:30|9386.83|9386.83|9386.83|9386.83|9386.83|9386.83|9386.83|9386.83|0
1635844140000|2021-11-02 09:09:00|9386.65|9386.65|9385.94|9385.94|9386.65|9386.65|9385.94|9385.94|0
1635844150000|2021-11-02 09:09:10|9386.22|9386.22|9386.77|9386.77|9386.77|9386.77|9386.22|9386.22|0
1635844160000|2021-11-02 09:09:20|9387.6|9387.6|9386.13|9386.13|9387.6|9387.6|9386.13|9386.13|0
1635844170000|2021-11-02 09:09:30|9385.85|9385.85|9385.76|9385.76|9385.85|9385.85|9385.49|9385.49|0
1635844180000|2021-11-02 09:09:40|9384.6|9384.6|9384.6|9384.6|9384.6|9384.6|9384.6|9384.6|0
1635844190000|2021-11-02 09:09:50|9384.32|9384.32|9384.32|9384.32|9384.32|9384.32|9384.32|9384.32|0
1635844200000|2021-11-02 09:10:00|9384.69|9384.69|9386.78|9386.78|9386.78|9386.78|9384.51|9384.51|0
1635844210000|2021-11-02 09:10:10|9386.41|9386.41|9386.18|9386.18|9386.41|9386.41|9386.18|9386.18|0
1635844220000|2021-11-02 09:10:20|9385.63|9385.63|9385.63|9385.63|9385.63|9385.63|9385.63|9385.63|0
1635844260000|2021-11-02 09:11:00|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|0
1635844290000|2021-11-02 09:11:30|9384.74|9384.74|9384.74|9384.74|9384.74|9384.74|9384.74|9384.74|0
1635844310000|2021-11-02 09:11:50|9384.93|9384.93|9384.56|9384.56|9384.93|9384.93|9384.56|9384.56|0
1635844320000|2021-11-02 09:12:00|9384.37|9384.37|9381.37|9381.37|9384.37|9384.37|9381.37|9381.37|0
1635844340000|2021-11-02 09:12:20|9381.18|9381.18|9380.29|9380.29|9381.18|9381.18|9380.11|9380.11|0
1635844350000|2021-11-02 09:12:30|9380.02|9380.02|9378.92|9378.92|9380.02|9380.02|9378.19|9378.19|0
1635844360000|2021-11-02 09:12:40|9379.47|9379.47|9377.2|9377.2|9379.47|9379.47|9377.2|9377.2|0
1635844370000|2021-11-02 09:12:50|9377.39|9377.39|9377.02|9377.02|9377.39|9377.39|9377.02|9377.02|0
1635844380000|2021-11-02 09:13:00|9377.2|9377.2|9374.75|9374.75|9377.2|9377.2|9374.75|9374.75|0
1635844390000|2021-11-02 09:13:10|9374.56|9374.56|9374.56|9374.56|9374.56|9374.56|9374.56|9374.56|0
1635844420000|2021-11-02 09:13:40|9373.83|9373.83|9373.83|9373.83|9374.38|9374.38|9373.83|9373.83|0
1635844430000|2021-11-02 09:13:50|9376.1|9376.1|9377.06|9377.06|9377.06|9377.06|9376.1|9376.1|0
1635844440000|2021-11-02 09:14:00|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|0
1635844450000|2021-11-02 09:14:10|9377.8|9377.8|9378.57|9378.57|9378.57|9378.57|9377.61|9377.61|0
1635844460000|2021-11-02 09:14:20|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|0
1635844480000|2021-11-02 09:14:40|9376.67|9376.67|9379.72|9379.72|9379.72|9379.72|9376.67|9376.67|0
1635844490000|2021-11-02 09:14:50|9379.02|9379.02|9379.38|9379.38|9379.57|9379.57|9379.02|9379.02|0
1635844500000|2021-11-02 09:15:00|9379.11|9379.11|9379.11|9379.11|9379.11|9379.11|9379.11|9379.11|0
1635844510000|2021-11-02 09:15:10|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|0
1635844520000|2021-11-02 09:15:20|9379.11|9379.11|9378.92|9378.92|9379.11|9379.11|9378.74|9378.74|0
1635844530000|2021-11-02 09:15:30|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|0
1635844570000|2021-11-02 09:16:10|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|0
1635844590000|2021-11-02 09:16:30|9382.74|9382.74|9382.01|9382.01|9383.47|9383.47|9382.01|9382.01|0
1635844600000|2021-11-02 09:16:40|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|0
1635844610000|2021-11-02 09:16:50|9382.57|9382.57|9385.02|9385.02|9385.02|9385.02|9382.57|9382.57|0
1635844620000|2021-11-02 09:17:00|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|0
1635844640000|2021-11-02 09:17:20|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|0
1635844650000|2021-11-02 09:17:30|9383.49|9383.49|9384.11|9384.11|9384.66|9384.66|9382.39|9382.39|0
1635844660000|2021-11-02 09:17:40|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|0
1635844670000|2021-11-02 09:17:50|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|0
1635844680000|2021-11-02 09:18:00|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|0
1635844700000|2021-11-02 09:18:20|9384.03|9384.03|9384.03|9384.03|9384.03|9384.03|9384.03|9384.03|0
1635844720000|2021-11-02 09:18:40|9384.25|9384.25|9384.62|9384.62|9384.62|9384.62|9384.25|9384.25|0
1635844730000|2021-11-02 09:18:50|9384.8|9384.8|9385.2|9385.2|9385.2|9385.2|9384.8|9384.8|0
1635844760000|2021-11-02 09:19:20|9384.86|9384.86|9384.69|9384.69|9384.86|9384.86|9384.69|9384.69|0
1635844770000|2021-11-02 09:19:30|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|0
1635844780000|2021-11-02 09:19:40|9384.35|9384.35|9382.94|9382.94|9384.35|9384.35|9382.94|9382.94|0
1635844790000|2021-11-02 09:19:50|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|0
1635844820000|2021-11-02 09:20:20|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|0
1635844840000|2021-11-02 09:20:40|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|0
1635844850000|2021-11-02 09:20:50|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|0
1635844870000|2021-11-02 09:21:10|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|0
1635844880000|2021-11-02 09:21:20|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|0
1635844890000|2021-11-02 09:21:30|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|0
1635844910000|2021-11-02 09:21:50|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|0
1635844940000|2021-11-02 09:22:20|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|0
1635844990000|2021-11-02 09:23:10|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|0
1635845020000|2021-11-02 09:23:40|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|0
1635845030000|2021-11-02 09:23:50|9387.13|9387.13|9387.04|9387.04|9387.13|9387.13|9386.76|9386.76|0
1635845040000|2021-11-02 09:24:00|9387.22|9387.22|9386.4|9386.4|9387.22|9387.22|9386.4|9386.4|0
1635845080000|2021-11-02 09:24:40|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|0
1635845090000|2021-11-02 09:24:50|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|0
1635845100000|2021-11-02 09:25:00|9384.08|9384.08|9382.98|9382.98|9384.08|9384.08|9382.98|9382.98|0
1635845110000|2021-11-02 09:25:10|9380.71|9380.71|9378.44|9378.44|9380.71|9380.71|9378.44|9378.44|0
1635845120000|2021-11-02 09:25:20|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|0
1635845130000|2021-11-02 09:25:30|9378.49|9378.49|9378.49|9378.49|9378.49|9378.49|9378.49|9378.49|0
1635845150000|2021-11-02 09:25:50|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|0
1635845160000|2021-11-02 09:26:00|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|0
1635845170000|2021-11-02 09:26:10|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|0
1635845180000|2021-11-02 09:26:20|9380.26|9380.26|9380.81|9380.81|9380.81|9380.81|9380.26|9380.26|0
1635845230000|2021-11-02 09:27:10|9379.4|9379.4|9382.25|9382.25|9382.25|9382.25|9379.4|9379.4|0
1635845240000|2021-11-02 09:27:20|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|0
1635845250000|2021-11-02 09:27:30|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|0
1635845260000|2021-11-02 09:27:40|9385.5|9385.5|9386.92|9386.92|9386.92|9386.92|9385.5|9385.5|0
1635845310000|2021-11-02 09:28:30|9387.62|9387.62|9386.92|9386.92|9387.62|9387.62|9386.92|9386.92|0
1635845320000|2021-11-02 09:28:40|9387.62|9387.62|9387.62|9387.62|9387.9|9387.9|9387.62|9387.62|0
1635845340000|2021-11-02 09:29:00|9386.21|9386.21|9386.21|9386.21|9386.21|9386.21|9386.21|9386.21|0
1635845360000|2021-11-02 09:29:20|9386.03|9386.03|9385.84|9385.84|9386.03|9386.03|9385.84|9385.84|0
1635845400000|2021-11-02 09:30:00|9386.21|9386.21|9385.93|9385.93|9386.21|9386.21|9385.93|9385.93|0
1635845410000|2021-11-02 09:30:10|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|0
1635845420000|2021-11-02 09:30:20|9385.38|9385.38|9384.65|9384.65|9385.38|9385.38|9384.65|9384.65|0
1635845430000|2021-11-02 09:30:30|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|0
1635845450000|2021-11-02 09:30:50|9386.37|9386.37|9386.37|9386.37|9386.37|9386.37|9386.37|9386.37|0
1635845460000|2021-11-02 09:31:00|9386.09|9386.09|9386.37|9386.37|9386.37|9386.37|9386.09|9386.09|0
1635845470000|2021-11-02 09:31:10|9386.73|9386.73|9386.92|9386.92|9386.92|9386.92|9386.73|9386.73|0
1635845490000|2021-11-02 09:31:30|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|0
1635845520000|2021-11-02 09:32:00|9387.26|9387.26|9387.62|9387.62|9387.62|9387.62|9387.08|9387.08|0
1635845550000|2021-11-02 09:32:30|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|0
1635845560000|2021-11-02 09:32:40|9388.36|9388.36|9388.36|9388.36|9388.36|9388.36|9388.36|9388.36|0
1635845580000|2021-11-02 09:33:00|9386.89|9386.89|9386.89|9386.89|9386.89|9386.89|9386.89|9386.89|0
1635845610000|2021-11-02 09:33:30|9387.12|9387.12|9386.03|9386.03|9387.12|9387.12|9386.03|9386.03|0
1635845630000|2021-11-02 09:33:50|9386.25|9386.25|9386.08|9386.08|9386.25|9386.25|9386.08|9386.08|0
1635845650000|2021-11-02 09:34:10|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|0
1635845660000|2021-11-02 09:34:20|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|0
1635845670000|2021-11-02 09:34:30|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|0
1635845700000|2021-11-02 09:35:00|9381.82|9381.82|9381.54|9381.54|9382.09|9382.09|9381.54|9381.54|0
1635845710000|2021-11-02 09:35:10|9380.83|9380.83|9380.66|9380.66|9380.83|9380.83|9380.66|9380.66|0
1635845720000|2021-11-02 09:35:20|9380.3|9380.3|9380.11|9380.11|9380.3|9380.3|9380.11|9380.11|0
1635845730000|2021-11-02 09:35:30|9380.82|9380.82|9381.53|9381.53|9381.53|9381.53|9380.82|9380.82|0
1635845740000|2021-11-02 09:35:40|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|0
1635845870000|2021-11-02 09:37:50|9378.86|9378.86|9378.4|9378.4|9378.86|9378.86|9378.4|9378.4|0
1635845900000|2021-11-02 09:38:20|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|0
1635845930000|2021-11-02 09:38:50|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|0
1635846000000|2021-11-02 09:40:00|9381.04|9381.04|9380.67|9380.67|9381.04|9381.04|9380.67|9380.67|0
1635846010000|2021-11-02 09:40:10|9373.86|9373.86|9376.13|9376.13|9376.13|9376.13|9373.86|9373.86|0
1635846020000|2021-11-02 09:40:20|9375.77|9375.77|9376.5|9376.5|9376.69|9376.69|9375.77|9375.77|0
1635846030000|2021-11-02 09:40:30|9377.23|9377.23|9377.6|9377.6|9377.6|9377.6|9377.23|9377.23|0
1635846050000|2021-11-02 09:40:50|9377.05|9377.05|9377.41|9377.41|9377.41|9377.41|9377.05|9377.05|0
1635846060000|2021-11-02 09:41:00|9376.71|9376.71|9380.7|9380.7|9380.7|9380.7|9376.71|9376.71|0
1635846080000|2021-11-02 09:41:20|9378.51|9378.51|9379.61|9379.61|9379.61|9379.61|9378.51|9378.51|0
1635846090000|2021-11-02 09:41:30|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|0
1635846120000|2021-11-02 09:42:00|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|0
1635846160000|2021-11-02 09:42:40|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|0
1635846180000|2021-11-02 09:43:00|9381.78|9381.78|9382.05|9382.05|9382.05|9382.05|9381.78|9381.78|0
1635846210000|2021-11-02 09:43:30|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|0
1635846250000|2021-11-02 09:44:10|9384.05|9384.05|9384.05|9384.05|9384.05|9384.05|9384.05|9384.05|0
1635846280000|2021-11-02 09:44:40|9384.78|9384.78|9384.78|9384.78|9384.78|9384.78|9384.78|9384.78|0
1635846290000|2021-11-02 09:44:50|9384.42|9384.42|9384.78|9384.78|9384.78|9384.78|9383.71|9383.71|0
1635846300000|2021-11-02 09:45:00|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|0
1635846310000|2021-11-02 09:45:10|9383.52|9383.52|9386.16|9386.16|9386.35|9386.35|9383.52|9383.52|0
1635846340000|2021-11-02 09:45:40|9385.45|9385.45|9385.79|9385.79|9385.79|9385.79|9385.45|9385.45|0
1635846360000|2021-11-02 09:46:00|9385.57|9385.57|9382.8|9382.8|9385.57|9385.57|9382.07|9382.07|0
1635846370000|2021-11-02 09:46:10|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|0
1635846380000|2021-11-02 09:46:20|9384.52|9384.52|9382.25|9382.25|9384.52|9384.52|9382.25|9382.25|0
1635846430000|2021-11-02 09:47:10|9382.99|9382.99|9385.11|9385.11|9385.11|9385.11|9382.99|9382.99|0
1635846440000|2021-11-02 09:47:20|9385.34|9385.34|9385.56|9385.56|9385.56|9385.56|9385.34|9385.34|0
1635846470000|2021-11-02 09:47:50|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|0
1635846480000|2021-11-02 09:48:00|9383.07|9383.07|9383.25|9383.25|9383.25|9383.25|9383.07|9383.07|0
1635846490000|2021-11-02 09:48:10|9382.54|9382.54|9382.54|9382.54|9382.54|9382.54|9382.54|9382.54|0
1635846530000|2021-11-02 09:48:50|9382.09|9382.09|9379.82|9379.82|9382.09|9382.09|9379.82|9379.82|0
1635846570000|2021-11-02 09:49:30|9380|9380|9380|9380|9380|9380|9380|9380|0
1635846620000|2021-11-02 09:50:20|9380.55|9380.55|9380.37|9380.37|9380.55|9380.55|9380.37|9380.37|0
1635846640000|2021-11-02 09:50:40|9380.92|9380.92|9378.8|9378.8|9380.92|9380.92|9378.8|9378.8|0
1635846650000|2021-11-02 09:50:50|9378.44|9378.44|9381.5|9381.5|9381.5|9381.5|9378.44|9378.44|0
1635846680000|2021-11-02 09:51:20|9379.23|9379.23|9376.6|9376.6|9379.23|9379.23|9376.6|9376.6|0
1635846690000|2021-11-02 09:51:30|9376.26|9376.26|9375.53|9375.53|9376.26|9376.26|9373.26|9373.26|0
1635846700000|2021-11-02 09:51:40|9374.79|9374.79|9374.24|9374.24|9374.79|9374.79|9374.24|9374.24|0
1635846720000|2021-11-02 09:52:00|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|0
1635846730000|2021-11-02 09:52:10|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|0
1635846740000|2021-11-02 09:52:20|9373.5|9373.5|9373.87|9373.87|9373.87|9373.87|9373.13|9373.13|0
1635846750000|2021-11-02 09:52:30|9374.42|9374.42|9374.19|9374.19|9374.42|9374.42|9374.19|9374.19|0
1635846760000|2021-11-02 09:52:40|9373.83|9373.83|9373.46|9373.46|9373.83|9373.83|9373.46|9373.46|0
1635846770000|2021-11-02 09:52:50|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|0
1635846800000|2021-11-02 09:53:20|9372.57|9372.57|9372.72|9372.72|9373.27|9373.27|9372.57|9372.57|0
1635846810000|2021-11-02 09:53:30|9372.54|9372.54|9372.35|9372.35|9372.54|9372.54|9372.35|9372.35|0
1635846840000|2021-11-02 09:54:00|9371.99|9371.99|9371.62|9371.62|9371.99|9371.99|9371.62|9371.62|0
1635846860000|2021-11-02 09:54:20|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|0
1635846870000|2021-11-02 09:54:30|9372.36|9372.36|9371.99|9371.99|9372.36|9372.36|9371.99|9371.99|0
1635846880000|2021-11-02 09:54:40|9371.71|9371.71|9371.44|9371.44|9371.71|9371.71|9371.44|9371.44|0
1635846900000|2021-11-02 09:55:00|9371.61|9371.61|9369.34|9369.34|9371.61|9371.61|9369.34|9369.34|0
1635846920000|2021-11-02 09:55:20|9369.52|9369.52|9369.52|9369.52|9369.52|9369.52|9369.52|9369.52|0
1635846930000|2021-11-02 09:55:30|9369.25|9369.25|9369.25|9369.25|9369.25|9369.25|9369.25|9369.25|0
1635846940000|2021-11-02 09:55:40|9369.02|9369.02|9368.47|9368.47|9369.02|9369.02|9368.47|9368.47|0
1635846950000|2021-11-02 09:55:50|9368.84|9368.84|9368.65|9368.65|9368.84|9368.84|9368.65|9368.65|0
1635847000000|2021-11-02 09:56:40|9367.94|9367.94|9369.73|9369.73|9369.73|9369.73|9367.94|9367.94|0
1635847010000|2021-11-02 09:56:50|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|0
1635847020000|2021-11-02 09:57:00|9370.48|9370.48|9370.85|9370.85|9370.85|9370.85|9370.48|9370.48|0
1635847030000|2021-11-02 09:57:10|9370.14|9370.14|9370.85|9370.85|9370.85|9370.85|9370.14|9370.14|0
1635847040000|2021-11-02 09:57:20|9371.21|9371.21|9371.58|9371.58|9371.58|9371.58|9371.21|9371.21|0
1635847050000|2021-11-02 09:57:30|9371.03|9371.03|9371.58|9371.58|9371.58|9371.58|9370.85|9370.85|0
1635847060000|2021-11-02 09:57:40|9372.28|9372.28|9372.99|9372.99|9372.99|9372.99|9372.28|9372.28|0
1635847070000|2021-11-02 09:57:50|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|0
1635847090000|2021-11-02 09:58:10|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|0
1635847100000|2021-11-02 09:58:20|9372.26|9372.26|9372.78|9372.78|9372.97|9372.97|9372.26|9372.26|0
1635847120000|2021-11-02 09:58:40|9373.88|9373.88|9373.15|9373.15|9373.88|9373.88|9373.15|9373.15|0
1635847130000|2021-11-02 09:58:50|9373.51|9373.51|9374.1|9374.1|9374.1|9374.1|9373.51|9373.51|0
1635847140000|2021-11-02 09:59:00|9373.83|9373.83|9374.19|9374.19|9374.19|9374.19|9373.12|9373.12|0
1635847200000|2021-11-02 10:00:00|9373.92|9373.92|9373.92|9373.92|9374.29|9374.29|9373.92|9373.92|0
1635847220000|2021-11-02 10:00:20|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|0
1635847230000|2021-11-02 10:00:30|9371.82|9371.82|9371.82|9371.82|9371.82|9371.82|9371.82|9371.82|0
1635847240000|2021-11-02 10:00:40|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|0
1635847250000|2021-11-02 10:00:50|9369.27|9369.27|9371.54|9371.54|9371.54|9371.54|9369.27|9369.27|0
1635847260000|2021-11-02 10:01:00|9369.9|9369.9|9369.2|9369.2|9369.9|9369.9|9369.2|9369.2|0
1635847270000|2021-11-02 10:01:10|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|0
1635847280000|2021-11-02 10:01:20|9369.2|9369.2|9369.2|9369.2|9369.2|9369.2|9369.2|9369.2|0
1635847300000|2021-11-02 10:01:40|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|0
1635847310000|2021-11-02 10:01:50|9368.65|9368.65|9368.23|9368.23|9368.65|9368.65|9368.23|9368.23|0
1635847320000|2021-11-02 10:02:00|9368.05|9368.05|9368.14|9368.14|9368.14|9368.14|9367.87|9367.87|0
1635847330000|2021-11-02 10:02:10|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|0
1635847350000|2021-11-02 10:02:30|9370.75|9370.75|9370.02|9370.02|9370.75|9370.75|9370.02|9370.02|0
1635847460000|2021-11-02 10:04:20|9367.75|9367.75|9365.48|9365.48|9367.75|9367.75|9365.48|9365.48|0
1635847480000|2021-11-02 10:04:40|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|0
1635847490000|2021-11-02 10:04:50|9364.78|9364.78|9364.78|9364.78|9364.78|9364.78|9364.59|9364.59|0
1635847520000|2021-11-02 10:05:20|9364.41|9364.41|9364.69|9364.69|9364.69|9364.69|9364.41|9364.41|0
1635847530000|2021-11-02 10:05:30|9364.32|9364.32|9364.69|9364.69|9364.69|9364.69|9364.32|9364.32|0
1635847540000|2021-11-02 10:05:40|9364.5|9364.5|9362.23|9362.23|9364.5|9364.5|9362.23|9362.23|0
1635847550000|2021-11-02 10:05:50|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|0
1635847570000|2021-11-02 10:06:10|9361.86|9361.86|9361.86|9361.86|9361.86|9361.86|9361.86|9361.86|0
1635847580000|2021-11-02 10:06:20|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|0
1635847640000|2021-11-02 10:07:20|9359.37|9359.37|9360.1|9360.1|9360.1|9360.1|9359.37|9359.37|0
1635847670000|2021-11-02 10:07:50|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|0
1635847700000|2021-11-02 10:08:20|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|0
1635847710000|2021-11-02 10:08:30|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|0
1635847720000|2021-11-02 10:08:40|9358.97|9358.97|9359.25|9359.25|9359.25|9359.25|9358.97|9358.97|0
1635847770000|2021-11-02 10:09:30|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|0
1635847780000|2021-11-02 10:09:40|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|0
1635847790000|2021-11-02 10:09:50|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|0
1635847800000|2021-11-02 10:10:00|9357.32|9357.32|9354.86|9354.86|9357.32|9357.32|9354.68|9354.68|0
1635847810000|2021-11-02 10:10:10|9354.69|9354.69|9354.35|9354.35|9354.69|9354.69|9354.35|9354.35|0
1635847840000|2021-11-02 10:10:40|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|0
1635847850000|2021-11-02 10:10:50|9353.42|9353.42|9355.84|9355.84|9355.84|9355.84|9353.42|9353.42|0
1635847880000|2021-11-02 10:11:20|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|0
1635847910000|2021-11-02 10:11:50|9355.24|9355.24|9355.06|9355.06|9355.61|9355.61|9354.87|9354.87|0
1635847930000|2021-11-02 10:12:10|9357.33|9357.33|9357.33|9357.33|9357.33|9357.33|9357.33|9357.33|0
1635847960000|2021-11-02 10:12:40|9356.23|9356.23|9356.96|9356.96|9356.96|9356.96|9356.23|9356.23|0
1635847970000|2021-11-02 10:12:50|9357.33|9357.33|9357.69|9357.69|9357.69|9357.69|9357.33|9357.33|0
1635847990000|2021-11-02 10:13:10|9357.33|9357.33|9357.5|9357.5|9357.5|9357.5|9357.33|9357.33|0
1635848030000|2021-11-02 10:13:50|9357.87|9357.87|9357.68|9357.68|9357.87|9357.87|9357.31|9357.31|0
1635848100000|2021-11-02 10:15:00|9357.87|9357.87|9358.14|9358.14|9358.14|9358.14|9357.87|9357.87|0
1635848130000|2021-11-02 10:15:30|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|0
1635848150000|2021-11-02 10:15:50|9358.48|9358.48|9358.48|9358.48|9358.48|9358.48|9358.48|9358.48|0
1635848190000|2021-11-02 10:16:30|9360.75|9360.75|9360.75|9360.75|9360.75|9360.75|9360.75|9360.75|0
1635848210000|2021-11-02 10:16:50|9360.2|9360.2|9359.83|9359.83|9360.2|9360.2|9359.83|9359.83|0
1635848220000|2021-11-02 10:17:00|9360.54|9360.54|9363.39|9363.39|9363.39|9363.39|9360.54|9360.54|0
1635848240000|2021-11-02 10:17:20|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|0
1635848250000|2021-11-02 10:17:30|9364.46|9364.46|9364.29|9364.29|9364.46|9364.46|9364.29|9364.29|0
1635848310000|2021-11-02 10:18:30|9364.66|9364.66|9364.89|9364.89|9364.89|9364.89|9364.66|9364.66|0
1635848340000|2021-11-02 10:19:00|9363.47|9363.47|9362.77|9362.77|9363.47|9363.47|9362.77|9362.77|0
1635848360000|2021-11-02 10:19:20|9362.95|9362.95|9363.69|9363.69|9363.69|9363.69|9362.95|9362.95|0
1635848390000|2021-11-02 10:19:50|9364.39|9364.39|9364.39|9364.39|9364.39|9364.39|9364.39|9364.39|0
1635848460000|2021-11-02 10:21:00|9365.17|9365.17|9365.36|9365.36|9365.36|9365.36|9365.17|9365.17|0
1635848470000|2021-11-02 10:21:10|9365.91|9365.91|9365.91|9365.91|9365.91|9365.91|9365.91|9365.91|0
1635848540000|2021-11-02 10:22:20|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|0
1635848570000|2021-11-02 10:22:50|9365.17|9365.17|9365.17|9365.17|9365.17|9365.17|9365.17|9365.17|0
1635848620000|2021-11-02 10:23:40|9365.36|9365.36|9367.07|9367.07|9367.26|9367.26|9364.99|9364.99|0
1635848650000|2021-11-02 10:24:10|9366.71|9366.71|9365.97|9365.97|9366.71|9366.71|9365.97|9365.97|0
1635848670000|2021-11-02 10:24:30|9367.39|9367.39|9368.1|9368.1|9368.1|9368.1|9367.39|9367.39|0
1635848680000|2021-11-02 10:24:40|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|0
1635848700000|2021-11-02 10:25:00|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|0
1635848710000|2021-11-02 10:25:10|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|0
1635848750000|2021-11-02 10:25:50|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|0
1635848800000|2021-11-02 10:26:40|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|0
1635848820000|2021-11-02 10:27:00|9366.92|9366.92|9366.1|9366.1|9366.92|9366.92|9366.1|9366.1|0
1635848830000|2021-11-02 10:27:10|9365.39|9365.39|9365.94|9365.94|9366.13|9366.13|9365.39|9365.39|0
1635848850000|2021-11-02 10:27:30|9363.67|9363.67|9363.49|9363.49|9363.67|9363.67|9363.49|9363.49|0
1635848860000|2021-11-02 10:27:40|9362.78|9362.78|9360.51|9360.51|9362.78|9362.78|9360.51|9360.51|0
1635848870000|2021-11-02 10:27:50|9359.96|9359.96|9359.77|9359.77|9359.96|9359.96|9359.77|9359.77|0
1635848890000|2021-11-02 10:28:10|9359.41|9359.41|9359.18|9359.18|9359.41|9359.41|9359.18|9359.18|0
1635848900000|2021-11-02 10:28:20|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|0
1635848910000|2021-11-02 10:28:30|9358.63|9358.63|9357.56|9357.56|9358.63|9358.63|9357.56|9357.56|0
1635848940000|2021-11-02 10:29:00|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|0
1635848950000|2021-11-02 10:29:10|9358.08|9358.08|9358.56|9358.56|9358.79|9358.79|9358.08|9358.08|0
1635848960000|2021-11-02 10:29:20|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|0
1635848980000|2021-11-02 10:29:40|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|0
1635849000000|2021-11-02 10:30:00|9355.58|9355.58|9354.76|9354.76|9357.48|9357.48|9353.31|9353.31|0
1635849010000|2021-11-02 10:30:10|9354.99|9354.99|9355.22|9355.22|9355.22|9355.22|9354.99|9354.99|0
1635849020000|2021-11-02 10:30:20|9355.67|9355.67|9355.67|9355.67|9355.67|9355.67|9355.67|9355.67|0
1635849060000|2021-11-02 10:31:00|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|0
1635849070000|2021-11-02 10:31:10|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|0
1635849110000|2021-11-02 10:31:50|9354.23|9354.23|9353.52|9353.52|9354.23|9354.23|9353.52|9353.52|0
1635849120000|2021-11-02 10:32:00|9352.7|9352.7|9352.7|9352.7|9352.7|9352.7|9352.7|9352.7|0
1635849130000|2021-11-02 10:32:10|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|0
1635849190000|2021-11-02 10:33:10|9354.74|9354.74|9354.74|9354.74|9354.74|9354.74|9354.74|9354.74|0
1635849240000|2021-11-02 10:34:00|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|0
1635849250000|2021-11-02 10:34:10|9354.4|9354.4|9355.81|9355.81|9355.81|9355.81|9354.4|9354.4|0
1635849260000|2021-11-02 10:34:20|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|0
1635849310000|2021-11-02 10:35:10|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1635849330000|2021-11-02 10:35:30|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|0
1635849340000|2021-11-02 10:35:40|9353.39|9353.39|9353.39|9353.39|9353.39|9353.39|9353.39|9353.39|0
1635849350000|2021-11-02 10:35:50|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|0
1635849370000|2021-11-02 10:36:10|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|0
1635849380000|2021-11-02 10:36:20|9354.74|9354.74|9352.47|9352.47|9354.74|9354.74|9352.47|9352.47|0
1635849400000|2021-11-02 10:36:40|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|0
1635849440000|2021-11-02 10:37:20|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|0
1635849460000|2021-11-02 10:37:40|9352.84|9352.84|9353.21|9353.21|9353.21|9353.21|9352.84|9352.84|0
1635849470000|2021-11-02 10:37:50|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|0
1635849480000|2021-11-02 10:38:00|9353.36|9353.36|9353.18|9353.18|9353.36|9353.36|9353.18|9353.18|0
1635849510000|2021-11-02 10:38:30|9352.72|9352.72|9352.72|9352.72|9352.72|9352.72|9352.72|9352.72|0
1635849520000|2021-11-02 10:38:40|9353.09|9353.09|9352.72|9352.72|9353.09|9353.09|9352.72|9352.72|0
1635849530000|2021-11-02 10:38:50|9353.45|9353.45|9353.08|9353.08|9353.64|9353.64|9353.08|9353.08|0
1635849540000|2021-11-02 10:39:00|9351.67|9351.67|9350.96|9350.96|9351.67|9351.67|9350.96|9350.96|0
1635849560000|2021-11-02 10:39:20|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|0
1635849570000|2021-11-02 10:39:30|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|0
1635849590000|2021-11-02 10:39:50|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|0
1635849600000|2021-11-02 10:40:00|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|0
1635849610000|2021-11-02 10:40:10|9352.58|9352.58|9353.04|9353.04|9353.04|9353.04|9352.58|9352.58|0
1635849630000|2021-11-02 10:40:30|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|0
1635849640000|2021-11-02 10:40:40|9354.23|9354.23|9354.23|9354.23|9354.23|9354.23|9354.23|9354.23|0
1635849650000|2021-11-02 10:40:50|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|0
1635849690000|2021-11-02 10:41:30|9351.04|9351.04|9348.77|9348.77|9351.04|9351.04|9348.77|9348.77|0
1635849700000|2021-11-02 10:41:40|9348.6|9348.6|9348.26|9348.26|9348.6|9348.6|9348.26|9348.26|0
1635849710000|2021-11-02 10:41:50|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|0
1635849720000|2021-11-02 10:42:00|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|0
1635849730000|2021-11-02 10:42:10|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|0
1635849750000|2021-11-02 10:42:30|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|0
1635849820000|2021-11-02 10:43:40|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|0
1635849830000|2021-11-02 10:43:50|9347.77|9347.77|9346.36|9346.36|9347.77|9347.77|9346.36|9346.36|0
1635849860000|2021-11-02 10:44:20|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|0
1635849900000|2021-11-02 10:45:00|9347.29|9347.29|9347.29|9347.29|9347.66|9347.66|9347.29|9347.29|0
1635849960000|2021-11-02 10:46:00|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|0
1635849970000|2021-11-02 10:46:10|9349.38|9349.38|9348.92|9348.92|9349.38|9349.38|9348.92|9348.92|0
1635849980000|2021-11-02 10:46:20|9348.69|9348.69|9348.69|9348.69|9348.69|9348.69|9348.69|9348.69|0
1635850010000|2021-11-02 10:46:50|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|0
1635850030000|2021-11-02 10:47:10|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|0
1635850090000|2021-11-02 10:48:10|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|0
1635850100000|2021-11-02 10:48:20|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|0
1635850120000|2021-11-02 10:48:40|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|0
1635850130000|2021-11-02 10:48:50|9349.58|9349.58|9347.31|9347.31|9349.58|9349.58|9347.31|9347.31|0
1635850150000|2021-11-02 10:49:10|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|0
1635850200000|2021-11-02 10:50:00|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|0
1635850210000|2021-11-02 10:50:10|9346.27|9346.27|9346.08|9346.08|9346.27|9346.27|9346.08|9346.08|0
1635850230000|2021-11-02 10:50:30|9343.81|9343.81|9343.81|9343.81|9343.81|9343.81|9343.81|9343.81|0
1635850250000|2021-11-02 10:50:50|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|0
1635850320000|2021-11-02 10:52:00|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|0
1635850330000|2021-11-02 10:52:10|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|0
1635850340000|2021-11-02 10:52:20|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|0
1635850360000|2021-11-02 10:52:40|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|0
1635850370000|2021-11-02 10:52:50|9345.9|9345.9|9346.18|9346.18|9346.18|9346.18|9345.9|9345.9|0
1635850380000|2021-11-02 10:53:00|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|0
1635850440000|2021-11-02 10:54:00|9348.17|9348.17|9345.9|9345.9|9348.17|9348.17|9345.9|9345.9|0
1635850450000|2021-11-02 10:54:10|9345.63|9345.63|9345.07|9345.07|9345.63|9345.63|9345.07|9345.07|0
1635850460000|2021-11-02 10:54:20|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|0
1635850500000|2021-11-02 10:55:00|9350.16|9350.16|9350.35|9350.35|9350.35|9350.35|9350.16|9350.16|0
1635850510000|2021-11-02 10:55:10|9350.16|9350.16|9350.87|9350.87|9350.87|9350.87|9350.16|9350.16|0
1635850530000|2021-11-02 10:55:30|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|0
1635850540000|2021-11-02 10:55:40|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|0
1635850560000|2021-11-02 10:56:00|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|0
1635850600000|2021-11-02 10:56:40|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|0
1635850620000|2021-11-02 10:57:00|9349.4|9349.4|9346.76|9346.76|9349.4|9349.4|9346.76|9346.76|0
1635850630000|2021-11-02 10:57:10|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|0
1635850670000|2021-11-02 10:57:50|9344.22|9344.22|9343.85|9343.85|9344.22|9344.22|9343.85|9343.85|0
1635850680000|2021-11-02 10:58:00|9344.22|9344.22|9346.49|9346.49|9346.49|9346.49|9344.22|9344.22|0
1635850690000|2021-11-02 10:58:10|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.53|9346.53|0
1635850710000|2021-11-02 10:58:30|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|0
1635850730000|2021-11-02 10:58:50|9346.67|9346.67|9347.37|9347.37|9347.37|9347.37|9346.67|9346.67|0
1635850740000|2021-11-02 10:59:00|9347.01|9347.01|9346.3|9346.3|9347.01|9347.01|9346.3|9346.3|0
1635850760000|2021-11-02 10:59:20|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|0
1635850770000|2021-11-02 10:59:30|9344.74|9344.74|9344.46|9344.46|9344.74|9344.74|9344.46|9344.46|0
1635850800000|2021-11-02 11:00:00|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|0
1635850810000|2021-11-02 11:00:10|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|0
1635850820000|2021-11-02 11:00:20|9344.83|9344.83|9344.28|9344.28|9344.83|9344.83|9344.28|9344.28|0
1635850830000|2021-11-02 11:00:30|9342.86|9342.86|9343.76|9343.76|9343.76|9343.76|9342.86|9342.86|0
1635850840000|2021-11-02 11:00:40|9343.39|9343.39|9342.47|9342.47|9343.39|9343.39|9342.47|9342.47|0
1635850850000|2021-11-02 11:00:50|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|0
1635850860000|2021-11-02 11:01:00|9342.65|9342.65|9342.38|9342.38|9343.2|9343.2|9342.38|9342.38|0
1635850870000|2021-11-02 11:01:10|9342.1|9342.1|9341.55|9341.55|9342.1|9342.1|9341.55|9341.55|0
1635850880000|2021-11-02 11:01:20|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|0
1635850890000|2021-11-02 11:01:30|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|0
1635850900000|2021-11-02 11:01:40|9339.43|9339.43|9338.73|9338.73|9339.43|9339.43|9338.73|9338.73|0
1635850920000|2021-11-02 11:02:00|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|0
1635850930000|2021-11-02 11:02:10|9339.98|9339.98|9339.98|9339.98|9339.98|9339.98|9339.98|9339.98|0
1635850940000|2021-11-02 11:02:20|9339.28|9339.28|9338.73|9338.73|9339.28|9339.28|9338.73|9338.73|0
1635850950000|2021-11-02 11:02:30|9339.09|9339.09|9338.64|9338.64|9339.09|9339.09|9338.64|9338.64|0
1635850990000|2021-11-02 11:03:10|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|0
1635851010000|2021-11-02 11:03:30|9341.09|9341.09|9341.09|9341.09|9341.09|9341.09|9341.09|9341.09|0
1635851020000|2021-11-02 11:03:40|9341.64|9341.64|9341.64|9341.64|9341.64|9341.64|9341.64|9341.64|0
1635851040000|2021-11-02 11:04:00|9341.47|9341.47|9342.04|9342.04|9342.04|9342.04|9341.3|9341.3|0
1635851060000|2021-11-02 11:04:20|9341.33|9341.33|9341.33|9341.33|9341.33|9341.33|9340.63|9340.63|0
1635851070000|2021-11-02 11:04:30|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|0
1635851110000|2021-11-02 11:05:10|9338.84|9338.84|9338.61|9338.61|9338.84|9338.84|9338.61|9338.61|0
1635851120000|2021-11-02 11:05:20|9338.33|9338.33|9337.97|9337.97|9338.33|9338.33|9337.97|9337.97|0
1635851150000|2021-11-02 11:05:50|9337.78|9337.78|9335.66|9335.66|9337.78|9337.78|9335.66|9335.66|0
1635851190000|2021-11-02 11:06:30|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|0
1635851210000|2021-11-02 11:06:50|9336.09|9336.09|9336.28|9336.28|9336.28|9336.28|9336.09|9336.09|0
1635851220000|2021-11-02 11:07:00|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|0
1635851290000|2021-11-02 11:08:10|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|0
1635851300000|2021-11-02 11:08:20|9335.36|9335.36|9335.54|9335.54|9335.54|9335.54|9335.36|9335.36|0
1635851310000|2021-11-02 11:08:30|9334.83|9334.83|9332.29|9332.29|9334.83|9334.83|9332.29|9332.29|0
1635851330000|2021-11-02 11:08:50|9330.02|9330.02|9330.02|9330.02|9332.29|9332.29|9330.02|9330.02|0
1635851380000|2021-11-02 11:09:40|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|0
1635851420000|2021-11-02 11:10:20|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|0
1635851430000|2021-11-02 11:10:30|9330.48|9330.48|9330.25|9330.25|9330.48|9330.48|9330.25|9330.25|0
1635851470000|2021-11-02 11:11:10|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|0
1635851510000|2021-11-02 11:11:50|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|0
1635851580000|2021-11-02 11:13:00|9331.01|9331.01|9331.01|9331.01|9331.01|9331.01|9331.01|9331.01|0
1635851610000|2021-11-02 11:13:30|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|0
1635851630000|2021-11-02 11:13:50|9330.82|9330.82|9330.46|9330.46|9330.82|9330.82|9330.46|9330.46|0
1635851670000|2021-11-02 11:14:30|9329.72|9329.72|9329.91|9329.91|9329.91|9329.91|9329.72|9329.72|0
1635851690000|2021-11-02 11:14:50|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|0
1635851700000|2021-11-02 11:15:00|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|0
1635851760000|2021-11-02 11:16:00|9331.81|9331.81|9331.44|9331.44|9331.81|9331.81|9331.44|9331.44|0
1635851770000|2021-11-02 11:16:10|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|0
1635851790000|2021-11-02 11:16:30|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|0
1635851810000|2021-11-02 11:16:50|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|0
1635851820000|2021-11-02 11:17:00|9330.52|9330.52|9329.97|9329.97|9330.52|9330.52|9329.97|9329.97|0
1635851840000|2021-11-02 11:17:20|9332.24|9332.24|9332.01|9332.01|9332.24|9332.24|9332.01|9332.01|0
1635851880000|2021-11-02 11:18:00|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|0
1635851900000|2021-11-02 11:18:20|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|0
1635851920000|2021-11-02 11:18:40|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|0
1635851940000|2021-11-02 11:19:00|9333.04|9333.04|9332.48|9332.48|9333.04|9333.04|9332.48|9332.48|0
1635851950000|2021-11-02 11:19:10|9332.3|9332.3|9331.75|9331.75|9332.58|9332.58|9331.75|9331.75|0
1635851970000|2021-11-02 11:19:30|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|0
1635852000000|2021-11-02 11:20:00|9331.56|9331.56|9332.12|9332.12|9332.12|9332.12|9331.56|9331.56|0
1635852020000|2021-11-02 11:20:20|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|0
1635852080000|2021-11-02 11:21:20|9332.53|9332.53|9332.8|9332.8|9332.8|9332.8|9332.53|9332.53|0
1635852090000|2021-11-02 11:21:30|9333.54|9333.54|9333.91|9333.91|9333.91|9333.91|9333.54|9333.54|0
1635852120000|2021-11-02 11:22:00|9334.61|9334.61|9334.98|9334.98|9334.98|9334.98|9334.61|9334.61|0
1635852160000|2021-11-02 11:22:40|9335.16|9335.16|9335.53|9335.53|9335.53|9335.53|9335.16|9335.16|0
1635852170000|2021-11-02 11:22:50|9333.26|9333.26|9332.56|9332.56|9333.26|9333.26|9330.29|9330.29|0
1635852200000|2021-11-02 11:23:20|9332.21|9332.21|9332.04|9332.04|9332.21|9332.21|9332.04|9332.04|0
1635852210000|2021-11-02 11:23:30|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|0
1635852230000|2021-11-02 11:23:50|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|0
1635852240000|2021-11-02 11:24:00|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|0
1635852310000|2021-11-02 11:25:10|9333.65|9333.65|9333.38|9333.38|9333.65|9333.65|9333.38|9333.38|0
1635852320000|2021-11-02 11:25:20|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|0
1635852340000|2021-11-02 11:25:40|9330.83|9330.83|9330.46|9330.46|9330.83|9330.83|9330.46|9330.46|0
1635852360000|2021-11-02 11:26:00|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|0
1635852400000|2021-11-02 11:26:40|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|0
1635852410000|2021-11-02 11:26:50|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|0
1635852420000|2021-11-02 11:27:00|9329.73|9329.73|9334.27|9334.27|9334.27|9334.27|9329.73|9329.73|0
1635852430000|2021-11-02 11:27:10|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|0
1635852440000|2021-11-02 11:27:20|9334.79|9334.79|9333.38|9333.38|9334.79|9334.79|9333.38|9333.38|0
1635852510000|2021-11-02 11:28:30|9332.82|9332.82|9333.01|9333.01|9333.19|9333.19|9332.82|9332.82|0
1635852530000|2021-11-02 11:28:50|9332.82|9332.82|9333.1|9333.1|9333.1|9333.1|9332.82|9332.82|0
1635852540000|2021-11-02 11:29:00|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|0
1635852560000|2021-11-02 11:29:20|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|0
1635852570000|2021-11-02 11:29:30|9332.55|9332.55|9332.09|9332.09|9332.55|9332.55|9332.09|9332.09|0
1635852580000|2021-11-02 11:29:40|9331.73|9331.73|9331.54|9331.54|9331.73|9331.73|9331.54|9331.54|0
1635852590000|2021-11-02 11:29:50|9331.36|9331.36|9331.36|9331.36|9331.72|9331.72|9331.36|9331.36|0
1635852600000|2021-11-02 11:30:00|9330.99|9330.99|9330.99|9330.99|9331.17|9331.17|9330.81|9330.81|0
1635852610000|2021-11-02 11:30:10|9330.81|9330.81|9330.62|9330.62|9330.81|9330.81|9330.62|9330.62|0
1635852620000|2021-11-02 11:30:20|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|0
1635852640000|2021-11-02 11:30:40|9328.72|9328.72|9329.43|9329.43|9329.43|9329.43|9328.72|9328.72|0
1635852650000|2021-11-02 11:30:50|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|0
1635852670000|2021-11-02 11:31:10|9328.54|9328.54|9328.17|9328.17|9328.54|9328.54|9328.17|9328.17|0
1635852710000|2021-11-02 11:31:50|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|0
1635852730000|2021-11-02 11:32:10|9326.26|9326.26|9326.26|9326.26|9326.63|9326.63|9326.26|9326.26|0
1635852740000|2021-11-02 11:32:20|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|0
1635852780000|2021-11-02 11:33:00|9325.28|9325.28|9324.91|9324.91|9325.28|9325.28|9324.91|9324.91|0
1635852790000|2021-11-02 11:33:10|9325.28|9325.28|9325.28|9325.28|9325.28|9325.28|9325.28|9325.28|0
1635852800000|2021-11-02 11:33:20|9325.01|9325.01|9325.01|9325.01|9325.01|9325.01|9325.01|9325.01|0
1635852810000|2021-11-02 11:33:30|9325.37|9325.37|9323.33|9323.33|9325.6|9325.6|9323.33|9323.33|0
1635852820000|2021-11-02 11:33:40|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|0
1635852830000|2021-11-02 11:33:50|9323.3|9323.3|9322.89|9322.89|9323.3|9323.3|9322.89|9322.89|0
1635852840000|2021-11-02 11:34:00|9322.7|9322.7|9322.55|9322.55|9322.7|9322.7|9322|9322|0
1635852850000|2021-11-02 11:34:10|9322.92|9322.92|9322.92|9322.92|9322.92|9322.92|9322.92|9322.92|0
1635852860000|2021-11-02 11:34:20|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|0
1635852870000|2021-11-02 11:34:30|9322.37|9322.37|9322.59|9322.59|9322.59|9322.59|9322.37|9322.37|0
1635852890000|2021-11-02 11:34:50|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|0
1635852940000|2021-11-02 11:35:40|9322.13|9322.13|9322.84|9322.84|9322.84|9322.84|9322.13|9322.13|0
1635853000000|2021-11-02 11:36:40|9323.62|9323.62|9331.01|9331.01|9331.01|9331.01|9323.62|9323.62|0
1635853010000|2021-11-02 11:36:50|9330.83|9330.83|9331.2|9331.2|9331.2|9331.2|9330.83|9330.83|0
1635853020000|2021-11-02 11:37:00|9331.75|9331.75|9332.3|9332.3|9332.3|9332.3|9331.75|9331.75|0
1635853030000|2021-11-02 11:37:10|9332.67|9332.67|9333.22|9333.22|9333.77|9333.77|9332.67|9332.67|0
1635853040000|2021-11-02 11:37:20|9333.5|9333.5|9332.24|9332.24|9333.5|9333.5|9332.24|9332.24|0
1635853050000|2021-11-02 11:37:30|9332.05|9332.05|9331.32|9331.32|9332.05|9332.05|9331.32|9331.32|0
1635853060000|2021-11-02 11:37:40|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|0
1635853080000|2021-11-02 11:38:00|9331.16|9331.16|9331.01|9331.01|9331.16|9331.16|9330.45|9330.45|0
1635853090000|2021-11-02 11:38:10|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|0
1635853100000|2021-11-02 11:38:20|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|0
1635853110000|2021-11-02 11:38:30|9333.8|9333.8|9333.8|9333.8|9333.8|9333.8|9333.8|9333.8|0
1635853120000|2021-11-02 11:38:40|9331.53|9331.53|9331.53|9331.53|9331.53|9331.53|9331.53|9331.53|0
1635853140000|2021-11-02 11:39:00|9330.11|9330.11|9330.11|9330.11|9330.11|9330.11|9330.11|9330.11|0
1635853160000|2021-11-02 11:39:20|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|0
1635853190000|2021-11-02 11:39:50|9328.97|9328.97|9328.97|9328.97|9328.97|9328.97|9328.97|9328.97|0
1635853200000|2021-11-02 11:40:00|9328.6|9328.6|9329.83|9329.83|9330.72|9330.72|9328.6|9328.6|0
1635853250000|2021-11-02 11:40:50|9329.12|9329.12|9329.12|9329.12|9329.12|9329.12|9329.12|9329.12|0
1635853280000|2021-11-02 11:41:20|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|0
1635853300000|2021-11-02 11:41:40|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|0
1635853320000|2021-11-02 11:42:00|9330.72|9330.72|9330.72|9330.72|9330.72|9330.72|9330.72|9330.72|0
1635853340000|2021-11-02 11:42:20|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|0
1635853350000|2021-11-02 11:42:30|9329.79|9329.79|9330.07|9330.07|9330.07|9330.07|9329.79|9329.79|0
1635853370000|2021-11-02 11:42:50|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|0
1635853400000|2021-11-02 11:43:20|9329.92|9329.92|9329.37|9329.37|9329.92|9329.92|9329.37|9329.37|0
1635853410000|2021-11-02 11:43:30|9328.82|9328.82|9329.19|9329.19|9329.55|9329.55|9328.82|9328.82|0
1635853420000|2021-11-02 11:43:40|9329.55|9329.55|9329.18|9329.18|9329.55|9329.55|9329.18|9329.18|0
1635853440000|2021-11-02 11:44:00|9328.82|9328.82|9328.11|9328.11|9328.82|9328.82|9328.11|9328.11|0
1635853460000|2021-11-02 11:44:20|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|0
1635853470000|2021-11-02 11:44:30|9328.29|9328.29|9328.85|9328.85|9328.85|9328.85|9328.29|9328.29|0
1635853510000|2021-11-02 11:45:10|9329.03|9329.03|9328.66|9328.66|9329.03|9329.03|9328.66|9328.66|0
1635853520000|2021-11-02 11:45:20|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|0
1635853530000|2021-11-02 11:45:30|9329.19|9329.19|9329.09|9329.09|9329.19|9329.19|9328.91|9328.91|0
1635853540000|2021-11-02 11:45:40|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1635853550000|2021-11-02 11:45:50|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|0
1635853560000|2021-11-02 11:46:00|9328.36|9328.36|9330.63|9330.63|9330.63|9330.63|9328.36|9328.36|0
1635853570000|2021-11-02 11:46:10|9329.21|9329.21|9329.21|9329.21|9329.21|9329.21|9329.21|9329.21|0
1635853600000|2021-11-02 11:46:40|9329.4|9329.4|9327.87|9327.87|9329.4|9329.4|9327.13|9327.13|0
1635853610000|2021-11-02 11:46:50|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|0
1635853680000|2021-11-02 11:48:00|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|0
1635853690000|2021-11-02 11:48:10|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|0
1635853720000|2021-11-02 11:48:40|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|0
1635853730000|2021-11-02 11:48:50|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1635853740000|2021-11-02 11:49:00|9330.14|9330.14|9330.96|9330.96|9330.96|9330.96|9330.14|9330.14|0
1635853770000|2021-11-02 11:49:30|9331.24|9331.24|9331.24|9331.24|9331.24|9331.24|9331.24|9331.24|0
1635853790000|2021-11-02 11:49:50|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|0
1635853800000|2021-11-02 11:50:00|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|0
1635853830000|2021-11-02 11:50:30|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|0
1635853840000|2021-11-02 11:50:40|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|0
1635853850000|2021-11-02 11:50:50|9331.21|9331.21|9331.58|9331.58|9331.58|9331.58|9331.21|9331.21|0
1635853910000|2021-11-02 11:51:50|9332.13|9332.13|9332.87|9332.87|9332.87|9332.87|9332.13|9332.13|0
1635853920000|2021-11-02 11:52:00|9333.05|9333.05|9333.05|9333.05|9333.05|9333.05|9333.05|9333.05|0
1635853960000|2021-11-02 11:52:40|9333.42|9333.42|9333.42|9333.42|9333.42|9333.42|9333.42|9333.42|0
1635853980000|2021-11-02 11:53:00|9333.7|9333.7|9334.61|9334.61|9334.61|9334.61|9333.7|9333.7|0
1635853990000|2021-11-02 11:53:10|9334.98|9334.98|9337.14|9337.14|9337.14|9337.14|9334.98|9334.98|0
1635854000000|2021-11-02 11:53:20|9336.96|9336.96|9336.78|9336.78|9336.96|9336.96|9336.78|9336.78|0
1635854010000|2021-11-02 11:53:30|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|0
1635854030000|2021-11-02 11:53:50|9336.82|9336.82|9336.82|9336.82|9336.82|9336.82|9336.82|9336.82|0
1635854040000|2021-11-02 11:54:00|9336.12|9336.12|9335.41|9335.41|9336.12|9336.12|9335.41|9335.41|0
1635854050000|2021-11-02 11:54:10|9335.13|9335.13|9335.36|9335.36|9335.36|9335.36|9335.13|9335.13|0
1635854070000|2021-11-02 11:54:30|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|0
1635854100000|2021-11-02 11:55:00|9336.07|9336.07|9335.75|9335.75|9336.07|9336.07|9335.7|9335.7|0
1635854140000|2021-11-02 11:55:40|9335.04|9335.04|9335.75|9335.75|9335.75|9335.75|9335.04|9335.04|0
1635854170000|2021-11-02 11:56:10|9335.97|9335.97|9335.97|9335.97|9335.97|9335.97|9335.97|9335.97|0
1635854180000|2021-11-02 11:56:20|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|0
1635854190000|2021-11-02 11:56:30|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|0
1635854200000|2021-11-02 11:56:40|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|0
1635854210000|2021-11-02 11:56:50|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|0
1635854240000|2021-11-02 11:57:20|9338.36|9338.36|9338.36|9338.36|9338.36|9338.36|9338.36|9338.36|0
1635854250000|2021-11-02 11:57:30|9338.54|9338.54|9337.99|9337.99|9338.54|9338.54|9337.99|9337.99|0
1635854260000|2021-11-02 11:57:40|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|0
1635854280000|2021-11-02 11:58:00|9336.09|9336.09|9336.09|9336.09|9336.09|9336.09|9336.09|9336.09|0
1635854290000|2021-11-02 11:58:10|9335.81|9335.81|9335.81|9335.81|9335.81|9335.81|9335.81|9335.81|0
1635854320000|2021-11-02 11:58:40|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|0
1635854350000|2021-11-02 11:59:10|9337.91|9337.91|9337.74|9337.74|9337.91|9337.91|9337.74|9337.74|0
1635854380000|2021-11-02 11:59:40|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|0
1635854410000|2021-11-02 12:00:10|9337.33|9337.33|9337.33|9337.33|9337.33|9337.33|9337.33|9337.33|0
1635854520000|2021-11-02 12:02:00|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|0
1635854530000|2021-11-02 12:02:10|9336.41|9336.41|9335.67|9335.67|9336.41|9336.41|9335.67|9335.67|0
1635854540000|2021-11-02 12:02:20|9336.38|9336.38|9336.15|9336.15|9336.38|9336.38|9336.15|9336.15|0
1635854640000|2021-11-02 12:04:00|9335.45|9335.45|9335.45|9335.45|9335.45|9335.45|9335.45|9335.45|0
1635854680000|2021-11-02 12:04:40|9336.86|9336.86|9335.94|9335.94|9336.86|9336.86|9335.94|9335.94|0
1635854690000|2021-11-02 12:04:50|9335.76|9335.76|9335.48|9335.48|9335.76|9335.76|9335.48|9335.48|0
1635854700000|2021-11-02 12:05:00|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|0
1635854710000|2021-11-02 12:05:10|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|0
1635854720000|2021-11-02 12:05:20|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|0
1635854740000|2021-11-02 12:05:40|9335.8|9335.8|9334.39|9334.39|9335.8|9335.8|9334.39|9334.39|0
1635854750000|2021-11-02 12:05:50|9334.2|9334.2|9333.65|9333.65|9334.2|9334.2|9333.65|9333.65|0
1635854760000|2021-11-02 12:06:00|9333.28|9333.28|9333.47|9333.47|9333.47|9333.47|9333.1|9333.1|0
1635854770000|2021-11-02 12:06:10|9333.28|9333.28|9332.91|9332.91|9333.47|9333.47|9332.91|9332.91|0
1635854800000|2021-11-02 12:06:40|9333.47|9333.47|9333.19|9333.19|9333.47|9333.47|9333.19|9333.19|0
1635854810000|2021-11-02 12:06:50|9333.01|9333.01|9333.01|9333.01|9333.01|9333.01|9333.01|9333.01|0
1635854820000|2021-11-02 12:07:00|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|0
1635854840000|2021-11-02 12:07:20|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|0
1635854850000|2021-11-02 12:07:30|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|0
1635854860000|2021-11-02 12:07:40|9336.69|9336.69|9336.97|9336.97|9336.97|9336.97|9336.69|9336.69|0
1635854870000|2021-11-02 12:07:50|9337.67|9337.67|9338.04|9338.04|9338.04|9338.04|9337.67|9337.67|0
1635854880000|2021-11-02 12:08:00|9340.31|9340.31|9339.94|9339.94|9340.31|9340.31|9339.94|9339.94|0
1635854940000|2021-11-02 12:09:00|9340.17|9340.17|9338.3|9338.3|9340.17|9340.17|9337.94|9337.94|0
1635854950000|2021-11-02 12:09:10|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|0
1635854960000|2021-11-02 12:09:20|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|0
1635854990000|2021-11-02 12:09:50|9338.58|9338.58|9338.58|9338.58|9338.58|9338.58|9338.58|9338.58|0
1635855010000|2021-11-02 12:10:10|9338.22|9338.22|9335.95|9335.95|9338.22|9338.22|9335.95|9335.95|0
1635855020000|2021-11-02 12:10:20|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|0
1635855040000|2021-11-02 12:10:40|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|0
1635855050000|2021-11-02 12:10:50|9335.6|9335.6|9336.15|9336.15|9336.15|9336.15|9335.6|9335.6|0
1635855070000|2021-11-02 12:11:10|9337.56|9337.56|9338.27|9338.27|9338.27|9338.27|9337.56|9337.56|0
1635855090000|2021-11-02 12:11:30|9338.09|9338.09|9337.72|9337.72|9338.09|9338.09|9337.72|9337.72|0
1635855100000|2021-11-02 12:11:40|9337.95|9337.95|9337.95|9337.95|9337.95|9337.95|9337.95|9337.95|0
1635855110000|2021-11-02 12:11:50|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|0
1635855140000|2021-11-02 12:12:20|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|0
1635855150000|2021-11-02 12:12:30|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|0
1635855160000|2021-11-02 12:12:40|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|0
1635855190000|2021-11-02 12:13:10|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|0
1635855230000|2021-11-02 12:13:50|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|0
1635855240000|2021-11-02 12:14:00|9341.27|9341.27|9341.82|9341.82|9341.82|9341.82|9341.27|9341.27|0
1635855250000|2021-11-02 12:14:10|9342.19|9342.19|9348.14|9348.14|9348.14|9348.14|9342.19|9342.19|0
1635855260000|2021-11-02 12:14:20|9348.37|9348.37|9349.84|9349.84|9349.84|9349.84|9348.37|9348.37|0
1635855300000|2021-11-02 12:15:00|9350.39|9350.39|9350.57|9350.57|9350.57|9350.57|9350.39|9350.39|0
1635855320000|2021-11-02 12:15:20|9350.21|9350.21|9350.21|9350.21|9350.21|9350.21|9350.21|9350.21|0
1635855330000|2021-11-02 12:15:30|9349.93|9349.93|9349.7|9349.7|9349.93|9349.93|9349.7|9349.7|0
1635855340000|2021-11-02 12:15:40|9347.92|9347.92|9347.19|9347.19|9347.92|9347.92|9347.19|9347.19|0
1635855350000|2021-11-02 12:15:50|9347|9347|9346.82|9346.82|9347|9347|9346.82|9346.82|0
1635855400000|2021-11-02 12:16:40|9346.27|9346.27|9346.82|9346.82|9346.82|9346.82|9346.27|9346.27|0
1635855430000|2021-11-02 12:17:10|9347|9347|9347|9347|9347|9347|9347|9347|0
1635855450000|2021-11-02 12:17:30|9346.78|9346.78|9346.78|9346.78|9346.78|9346.78|9346.78|9346.78|0
1635855470000|2021-11-02 12:17:50|9347.48|9347.48|9347.21|9347.21|9347.48|9347.48|9347.21|9347.21|0
1635855480000|2021-11-02 12:18:00|9347.39|9347.39|9347.58|9347.58|9347.58|9347.58|9347.39|9347.39|0
1635855490000|2021-11-02 12:18:10|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|0
1635855520000|2021-11-02 12:18:40|9347.1|9347.1|9347.83|9347.83|9347.83|9347.83|9347.1|9347.1|0
1635855540000|2021-11-02 12:19:00|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|0
1635855570000|2021-11-02 12:19:30|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|0
1635855580000|2021-11-02 12:19:40|9345.04|9345.04|9347.31|9347.31|9347.31|9347.31|9345.04|9345.04|0
1635855590000|2021-11-02 12:19:50|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|0
1635855600000|2021-11-02 12:20:00|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|0
1635855610000|2021-11-02 12:20:10|9346.02|9346.02|9345.84|9345.84|9346.02|9346.02|9345.84|9345.84|0
1635855620000|2021-11-02 12:20:20|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|0
1635855640000|2021-11-02 12:20:40|9345.28|9345.28|9345.84|9345.84|9345.84|9345.84|9345.28|9345.28|0
1635855650000|2021-11-02 12:20:50|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|0
1635855660000|2021-11-02 12:21:00|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|0
1635855670000|2021-11-02 12:21:10|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|0
1635855690000|2021-11-02 12:21:30|9342.28|9342.28|9342.65|9342.65|9342.65|9342.65|9342.28|9342.28|0
1635855780000|2021-11-02 12:23:00|9343.02|9343.02|9343.39|9343.39|9343.39|9343.39|9343.02|9343.02|0
1635855890000|2021-11-02 12:24:50|9344.8|9344.8|9344.97|9344.97|9344.97|9344.97|9344.8|9344.8|0
1635855920000|2021-11-02 12:25:20|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|0
1635855940000|2021-11-02 12:25:40|9345.7|9345.7|9346.16|9346.16|9346.43|9346.43|9345.7|9345.7|0
1635855950000|2021-11-02 12:25:50|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|0
1635855970000|2021-11-02 12:26:10|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|0
1635855990000|2021-11-02 12:26:30|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|0
1635856010000|2021-11-02 12:26:50|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|0
1635856020000|2021-11-02 12:27:00|9350.7|9350.7|9350.88|9350.88|9350.88|9350.88|9350.7|9350.7|0
1635856050000|2021-11-02 12:27:30|9351.11|9351.11|9351.11|9351.11|9351.11|9351.11|9351.11|9351.11|0
1635856060000|2021-11-02 12:27:40|9350.88|9350.88|9353.43|9353.43|9353.43|9353.43|9350.88|9350.88|0
1635856080000|2021-11-02 12:28:00|9354.14|9354.14|9354.14|9354.14|9354.14|9354.14|9354.14|9354.14|0
1635856110000|2021-11-02 12:28:30|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|0
1635856140000|2021-11-02 12:29:00|9354.32|9354.32|9356.59|9356.59|9356.59|9356.59|9354.32|9354.32|0
1635856170000|2021-11-02 12:29:30|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|0
1635856200000|2021-11-02 12:30:00|9352.05|9352.05|9352.05|9352.05|9352.05|9352.05|9352.05|9352.05|0
1635856230000|2021-11-02 12:30:30|9352.76|9352.76|9352.02|9352.02|9352.76|9352.76|9352.02|9352.02|0
1635856240000|2021-11-02 12:30:40|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|0
1635856250000|2021-11-02 12:30:50|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|0
1635856260000|2021-11-02 12:31:00|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|0
1635856280000|2021-11-02 12:31:20|9351.31|9351.31|9351.5|9351.5|9351.68|9351.68|9351.31|9351.31|0
1635856320000|2021-11-02 12:32:00|9350.79|9350.79|9350.08|9350.08|9350.79|9350.79|9350.08|9350.08|0
1635856330000|2021-11-02 12:32:10|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|0
1635856340000|2021-11-02 12:32:20|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|0
1635856350000|2021-11-02 12:32:30|9349.9|9349.9|9349.55|9349.55|9349.9|9349.9|9349.55|9349.55|0
1635856360000|2021-11-02 12:32:40|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|0
1635856370000|2021-11-02 12:32:50|9350.28|9350.28|9350.84|9350.84|9350.84|9350.84|9350.28|9350.28|0
1635856390000|2021-11-02 12:33:10|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|0
1635856460000|2021-11-02 12:34:20|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|0
1635856490000|2021-11-02 12:34:50|9353.11|9353.11|9354.03|9354.03|9354.03|9354.03|9353.11|9353.11|0
1635856500000|2021-11-02 12:35:00|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|0
1635856520000|2021-11-02 12:35:20|9354.62|9354.62|9354.62|9354.62|9354.62|9354.62|9354.62|9354.62|0
1635856540000|2021-11-02 12:35:40|9356.4|9356.4|9357.25|9357.25|9357.96|9357.96|9355.69|9355.69|0
1635856550000|2021-11-02 12:35:50|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1635856560000|2021-11-02 12:36:00|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|0
1635856570000|2021-11-02 12:36:10|9357.34|9357.34|9358.25|9358.25|9358.25|9358.25|9357.34|9357.34|0
1635856580000|2021-11-02 12:36:20|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|0
1635856590000|2021-11-02 12:36:30|9358.41|9358.41|9357.86|9357.86|9358.78|9358.78|9357.86|9357.86|0
1635856620000|2021-11-02 12:37:00|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|0
1635856630000|2021-11-02 12:37:10|9357.86|9357.86|9355.59|9355.59|9357.86|9357.86|9355.59|9355.59|0
1635856640000|2021-11-02 12:37:20|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|0
1635856680000|2021-11-02 12:38:00|9355.11|9355.11|9355.33|9355.33|9355.33|9355.33|9355.11|9355.11|0
1635856690000|2021-11-02 12:38:10|9356.04|9356.04|9353.77|9353.77|9356.04|9356.04|9353.77|9353.77|0
1635856700000|2021-11-02 12:38:20|9356.04|9356.04|9356.04|9356.04|9356.04|9356.04|9356.04|9356.04|0
1635856710000|2021-11-02 12:38:30|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|0
1635856750000|2021-11-02 12:39:10|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|0
1635856760000|2021-11-02 12:39:20|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|0
1635856790000|2021-11-02 12:39:50|9356.18|9356.18|9356.18|9356.18|9356.18|9356.18|9356.18|9356.18|0
1635856860000|2021-11-02 12:41:00|9356.52|9356.52|9356.35|9356.35|9356.52|9356.52|9356.18|9356.18|0
1635856870000|2021-11-02 12:41:10|9355.64|9355.64|9356.92|9356.92|9357.09|9357.09|9355.64|9355.64|0
1635856900000|2021-11-02 12:41:40|9357.28|9357.28|9357.47|9357.47|9357.47|9357.47|9357.28|9357.28|0
1635856920000|2021-11-02 12:42:00|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|0
1635856950000|2021-11-02 12:42:30|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|0
1635856990000|2021-11-02 12:43:10|9358.25|9358.25|9358.62|9358.62|9358.62|9358.62|9358.25|9358.25|0
1635857010000|2021-11-02 12:43:30|9358.16|9358.16|9358.39|9358.39|9358.39|9358.39|9358.16|9358.16|0
1635857030000|2021-11-02 12:43:50|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|0
1635857040000|2021-11-02 12:44:00|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|0
1635857110000|2021-11-02 12:45:10|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|0
1635857120000|2021-11-02 12:45:20|9355.09|9355.09|9355.09|9355.09|9355.09|9355.09|9355.09|9355.09|0
1635857140000|2021-11-02 12:45:40|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|0
1635857160000|2021-11-02 12:46:00|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|0
1635857180000|2021-11-02 12:46:20|9355.24|9355.24|9355.24|9355.24|9355.24|9355.24|9355.24|9355.24|0
1635857190000|2021-11-02 12:46:30|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|0
1635857210000|2021-11-02 12:46:50|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|0
1635857220000|2021-11-02 12:47:00|9355.7|9355.7|9357.27|9357.27|9357.97|9357.97|9355.7|9355.7|0
1635857230000|2021-11-02 12:47:10|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|0
1635857240000|2021-11-02 12:47:20|9356.11|9356.11|9355.4|9355.4|9356.11|9356.11|9355.4|9355.4|0
1635857250000|2021-11-02 12:47:30|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|0
1635857280000|2021-11-02 12:48:00|9352.76|9352.76|9352.76|9352.76|9352.76|9352.76|9352.76|9352.76|0
1635857290000|2021-11-02 12:48:10|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|0
1635857300000|2021-11-02 12:48:20|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|0
1635857340000|2021-11-02 12:49:00|9352.25|9352.25|9352.42|9352.42|9352.42|9352.42|9352.25|9352.25|0
1635857370000|2021-11-02 12:49:30|9351.87|9351.87|9352.04|9352.04|9352.04|9352.04|9351.87|9351.87|0
1635857400000|2021-11-02 12:50:00|9352.41|9352.41|9352.96|9352.96|9352.96|9352.96|9352.41|9352.41|0
1635857410000|2021-11-02 12:50:10|9353.32|9353.32|9354.26|9354.26|9354.26|9354.26|9353.32|9353.32|0
1635857420000|2021-11-02 12:50:20|9354.49|9354.49|9354.97|9354.97|9355.19|9355.19|9354.49|9354.49|0
1635857430000|2021-11-02 12:50:30|9352.7|9352.7|9352.7|9352.7|9352.7|9352.7|9352.7|9352.7|0
1635857460000|2021-11-02 12:51:00|9352.88|9352.88|9352.88|9352.88|9352.88|9352.88|9352.88|9352.88|0
1635857510000|2021-11-02 12:51:50|9355.15|9355.15|9355.15|9355.15|9355.15|9355.15|9355.15|9355.15|0
1635857520000|2021-11-02 12:52:00|9355.33|9355.33|9356.02|9356.02|9356.02|9356.02|9355.33|9355.33|0
1635857530000|2021-11-02 12:52:10|9356.38|9356.38|9355.42|9355.42|9356.38|9356.38|9355.42|9355.42|0
1635857540000|2021-11-02 12:52:20|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|0
1635857600000|2021-11-02 12:53:20|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|0
1635857630000|2021-11-02 12:53:50|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|0
1635857640000|2021-11-02 12:54:00|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|0
1635857680000|2021-11-02 12:54:40|9355.54|9355.54|9355.17|9355.17|9355.54|9355.54|9355.17|9355.17|0
1635857710000|2021-11-02 12:55:10|9352.9|9352.9|9352.9|9352.9|9352.9|9352.9|9352.9|9352.9|0
1635857740000|2021-11-02 12:55:40|9353.27|9353.27|9353.46|9353.46|9353.46|9353.46|9353.27|9353.27|0
1635857750000|2021-11-02 12:55:50|9353.27|9353.27|9356.28|9356.28|9356.28|9356.28|9353.27|9353.27|0
1635857760000|2021-11-02 12:56:00|9356.99|9356.99|9357.69|9357.69|9357.69|9357.69|9356.99|9356.99|0
1635857790000|2021-11-02 12:56:30|9356.28|9356.28|9356.05|9356.05|9356.28|9356.28|9356.05|9356.05|0
1635857800000|2021-11-02 12:56:40|9355.69|9355.69|9355.04|9355.04|9355.69|9355.69|9355.04|9355.04|0
1635857810000|2021-11-02 12:56:50|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|0
1635857820000|2021-11-02 12:57:00|9352.96|9352.96|9353.51|9353.51|9353.51|9353.51|9352.96|9352.96|0
1635857830000|2021-11-02 12:57:10|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|0
1635857880000|2021-11-02 12:58:00|9352.95|9352.95|9353.32|9353.32|9353.32|9353.32|9352.95|9352.95|0
1635857940000|2021-11-02 12:59:00|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|0
1635857960000|2021-11-02 12:59:20|9352.99|9352.99|9352.81|9352.81|9352.99|9352.99|9352.81|9352.81|0
1635857970000|2021-11-02 12:59:30|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|0
1635857990000|2021-11-02 12:59:50|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|0
1635858060000|2021-11-02 13:01:00|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|0
1635858080000|2021-11-02 13:01:20|9349.49|9349.49|9349.71|9349.71|9349.71|9349.71|9349.49|9349.49|0
1635858090000|2021-11-02 13:01:30|9348.3|9348.3|9349.71|9349.71|9349.71|9349.71|9348.3|9348.3|0
1635858130000|2021-11-02 13:02:10|9350.42|9350.42|9350.42|9350.42|9350.42|9350.42|9350.42|9350.42|0
1635858140000|2021-11-02 13:02:20|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|0
1635858150000|2021-11-02 13:02:30|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|0
1635858180000|2021-11-02 13:03:00|9350.65|9350.65|9350.1|9350.1|9350.65|9350.65|9350.1|9350.1|0
1635858200000|2021-11-02 13:03:20|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|0
1635858230000|2021-11-02 13:03:50|9350|9350|9349.18|9349.18|9350|9350|9349.18|9349.18|0
1635858260000|2021-11-02 13:04:20|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|0
1635858270000|2021-11-02 13:04:30|9348.29|9348.29|9348.01|9348.01|9348.29|9348.29|9348.01|9348.01|0
1635858290000|2021-11-02 13:04:50|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|0
1635858300000|2021-11-02 13:05:00|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|0
1635858370000|2021-11-02 13:06:10|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|0
1635858410000|2021-11-02 13:06:50|9344.99|9344.99|9344.62|9344.62|9344.99|9344.99|9344.62|9344.62|0
1635858470000|2021-11-02 13:07:50|9344.35|9344.35|9344.35|9344.35|9344.35|9344.35|9344.35|9344.35|0
1635858490000|2021-11-02 13:08:10|9343.8|9343.8|9343.98|9343.98|9343.98|9343.98|9343.8|9343.8|0
1635858500000|2021-11-02 13:08:20|9343.27|9343.27|9343.09|9343.09|9343.27|9343.27|9343.09|9343.09|0
1635858570000|2021-11-02 13:09:30|9342.72|9342.72|9343.09|9343.09|9343.09|9343.09|9342.72|9342.72|0
1635858600000|2021-11-02 13:10:00|9344.5|9344.5|9345.05|9345.05|9345.24|9345.24|9344.5|9344.5|0
1635858610000|2021-11-02 13:10:10|9345.42|9345.42|9345.24|9345.24|9345.42|9345.42|9345.24|9345.24|0
1635858660000|2021-11-02 13:11:00|9345.6|9345.6|9345.6|9345.6|9345.6|9345.6|9345.6|9345.6|0
1635858690000|2021-11-02 13:11:30|9343.33|9343.33|9343.33|9343.33|9343.33|9343.33|9343.33|9343.33|0
1635858720000|2021-11-02 13:12:00|9342.63|9342.63|9341.92|9341.92|9342.63|9342.63|9341.92|9341.92|0
1635858730000|2021-11-02 13:12:10|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|0
1635858740000|2021-11-02 13:12:20|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|0
1635858750000|2021-11-02 13:12:30|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|0
1635858780000|2021-11-02 13:13:00|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|0
1635858810000|2021-11-02 13:13:30|9342.35|9342.35|9342.53|9342.53|9342.53|9342.53|9342.35|9342.35|0
1635858820000|2021-11-02 13:13:40|9343.24|9343.24|9344.31|9344.31|9344.31|9344.31|9343.24|9343.24|0
1635858850000|2021-11-02 13:14:10|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|0
1635858880000|2021-11-02 13:14:40|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|0
1635858890000|2021-11-02 13:14:50|9344.71|9344.71|9344.52|9344.52|9344.71|9344.71|9344.52|9344.52|0
1635858900000|2021-11-02 13:15:00|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|0
1635858910000|2021-11-02 13:15:10|9347.25|9347.25|9348.17|9348.17|9348.17|9348.17|9347.25|9347.25|0
1635858920000|2021-11-02 13:15:20|9347.8|9347.8|9347.25|9347.25|9348.17|9348.17|9347.25|9347.25|0
1635858930000|2021-11-02 13:15:30|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|0
1635858940000|2021-11-02 13:15:40|9350.25|9350.25|9350.25|9350.25|9350.81|9350.81|9350.25|9350.25|0
1635858950000|2021-11-02 13:15:50|9352.52|9352.52|9352.34|9352.34|9352.52|9352.52|9352.34|9352.34|0
1635858960000|2021-11-02 13:16:00|9352.16|9352.16|9351.79|9351.79|9352.16|9352.16|9351.79|9351.79|0
1635859010000|2021-11-02 13:16:50|9352.16|9352.16|9352.16|9352.16|9352.16|9352.16|9352.16|9352.16|0
1635859030000|2021-11-02 13:17:10|9352.71|9352.71|9352.89|9352.89|9352.89|9352.89|9352.71|9352.71|0
1635859050000|2021-11-02 13:17:30|9353.08|9353.08|9353.78|9353.78|9353.78|9353.78|9353.08|9353.08|0
1635859060000|2021-11-02 13:17:40|9353.08|9353.08|9352.57|9352.57|9353.08|9353.08|9352.57|9352.57|0
1635859070000|2021-11-02 13:17:50|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|0
1635859090000|2021-11-02 13:18:10|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|0
1635859130000|2021-11-02 13:18:50|9349.95|9349.95|9350.31|9350.31|9350.31|9350.31|9349.95|9349.95|0
1635859200000|2021-11-02 13:20:00|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|0
1635859240000|2021-11-02 13:20:40|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|0
1635859250000|2021-11-02 13:20:50|9349.63|9349.63|9350|9350|9350|9350|9349.63|9349.63|0
1635859270000|2021-11-02 13:21:10|9350.23|9350.23|9350.93|9350.93|9350.93|9350.93|9350.23|9350.23|0
1635859310000|2021-11-02 13:21:50|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|0
1635859320000|2021-11-02 13:22:00|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|0
1635859330000|2021-11-02 13:22:10|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|0
1635859340000|2021-11-02 13:22:20|9351.48|9351.48|9351.67|9351.67|9351.67|9351.67|9351.48|9351.48|0
1635859360000|2021-11-02 13:22:40|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|0
1635859400000|2021-11-02 13:23:20|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|0
1635859420000|2021-11-02 13:23:40|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|0
1635859430000|2021-11-02 13:23:50|9351.88|9351.88|9351.7|9351.7|9352.43|9352.43|9351.7|9351.7|0
1635859440000|2021-11-02 13:24:00|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|0
1635859480000|2021-11-02 13:24:40|9353.48|9353.48|9353.39|9353.39|9353.66|9353.66|9353.39|9353.39|0
1635859490000|2021-11-02 13:24:50|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|0
1635859500000|2021-11-02 13:25:00|9351.79|9351.79|9352.16|9352.16|9352.16|9352.16|9351.79|9351.79|0
1635859510000|2021-11-02 13:25:10|9351.88|9351.88|9352.86|9352.86|9352.86|9352.86|9351.88|9351.88|0
1635859530000|2021-11-02 13:25:30|9353.05|9353.05|9352.32|9352.32|9353.05|9353.05|9352.32|9352.32|0
1635859540000|2021-11-02 13:25:40|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|0
1635859550000|2021-11-02 13:25:50|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|0
1635859560000|2021-11-02 13:26:00|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|0
1635859580000|2021-11-02 13:26:20|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|0
1635859600000|2021-11-02 13:26:40|9351.17|9351.17|9352.03|9352.03|9353.44|9353.44|9351.17|9351.17|0
1635859620000|2021-11-02 13:27:00|9352.4|9352.4|9351.66|9351.66|9352.58|9352.58|9351.66|9351.66|0
1635859650000|2021-11-02 13:27:30|9351.3|9351.3|9350.93|9350.93|9351.3|9351.3|9350.93|9350.93|0
1635859730000|2021-11-02 13:28:50|9351.67|9351.67|9351.11|9351.11|9351.67|9351.67|9351.11|9351.11|0
1635859750000|2021-11-02 13:29:10|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|0
1635859790000|2021-11-02 13:29:50|9351.65|9351.65|9352.38|9352.38|9352.38|9352.38|9351.65|9351.65|0
1635859800000|2021-11-02 13:30:00|9354.65|9354.65|9357.7|9357.7|9357.88|9357.88|9354.65|9354.65|0
1635859810000|2021-11-02 13:30:10|9357.33|9357.33|9357.88|9357.88|9357.88|9357.88|9357.33|9357.33|0
1635859820000|2021-11-02 13:30:20|9357.7|9357.7|9356.78|9356.78|9357.7|9357.7|9356.78|9356.78|0
1635859830000|2021-11-02 13:30:30|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|0
1635859840000|2021-11-02 13:30:40|9357.67|9357.67|9357.85|9357.85|9358.04|9358.04|9357.67|9357.67|0
1635859850000|2021-11-02 13:30:50|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|0
1635859860000|2021-11-02 13:31:00|9357.99|9357.99|9357.81|9357.81|9357.99|9357.99|9357.81|9357.81|0
1635859880000|2021-11-02 13:31:20|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1635859890000|2021-11-02 13:31:30|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|0
1635859900000|2021-11-02 13:31:40|9357.44|9357.44|9357.26|9357.26|9357.44|9357.44|9357.26|9357.26|0
1635859910000|2021-11-02 13:31:50|9356.9|9356.9|9357.45|9357.45|9357.45|9357.45|9356.9|9356.9|0
1635859920000|2021-11-02 13:32:00|9361.99|9361.99|9363.3|9363.3|9364.44|9364.44|9361.99|9361.99|0
1635859930000|2021-11-02 13:32:10|9361.03|9361.03|9362.1|9362.1|9362.1|9362.1|9361.03|9361.03|0
1635859940000|2021-11-02 13:32:20|9361.73|9361.73|9361.55|9361.55|9361.92|9361.92|9361.55|9361.55|0
1635859950000|2021-11-02 13:32:30|9361.83|9361.83|9361.6|9361.6|9361.83|9361.83|9361.6|9361.6|0
1635859970000|2021-11-02 13:32:50|9361.97|9361.97|9364.24|9364.24|9364.24|9364.24|9361.6|9361.6|0
1635859980000|2021-11-02 13:33:00|9364.6|9364.6|9366.87|9366.87|9366.87|9366.87|9364.6|9364.6|0
1635859990000|2021-11-02 13:33:10|9367.06|9367.06|9368.13|9368.13|9368.13|9368.13|9367.06|9367.06|0
1635860000000|2021-11-02 13:33:20|9367.58|9367.58|9367.58|9367.58|9367.94|9367.94|9367.58|9367.58|0
1635860010000|2021-11-02 13:33:30|9366.87|9366.87|9366.87|9366.87|9366.87|9366.87|9366.87|9366.87|0
1635860020000|2021-11-02 13:33:40|9366.64|9366.64|9363.83|9363.83|9366.64|9366.64|9363.83|9363.83|0
1635860030000|2021-11-02 13:33:50|9364.54|9364.54|9364.54|9364.54|9364.54|9364.54|9364.54|9364.54|0
1635860040000|2021-11-02 13:34:00|9365.09|9365.09|9364.72|9364.72|9365.28|9365.28|9364.72|9364.72|0
1635860050000|2021-11-02 13:34:10|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|0
1635860070000|2021-11-02 13:34:30|9366.01|9366.01|9361.84|9361.84|9366.01|9366.01|9361.29|9361.29|0
1635860080000|2021-11-02 13:34:40|9360.36|9360.36|9360.73|9360.73|9360.73|9360.73|9360.36|9360.36|0
1635860090000|2021-11-02 13:34:50|9360.18|9360.18|9359.98|9359.98|9360.87|9360.87|9359.98|9359.98|0
1635860100000|2021-11-02 13:35:00|9360.53|9360.53|9364.27|9364.27|9364.27|9364.27|9360.53|9360.53|0
1635860110000|2021-11-02 13:35:10|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|0
1635860120000|2021-11-02 13:35:20|9364.79|9364.79|9364.79|9364.79|9364.79|9364.79|9364.79|9364.79|0
1635860130000|2021-11-02 13:35:30|9364.09|9364.09|9364.09|9364.09|9364.09|9364.09|9364.09|9364.09|0
1635860140000|2021-11-02 13:35:40|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|0
1635860150000|2021-11-02 13:35:50|9363.01|9363.01|9363.19|9363.19|9363.38|9363.38|9363.01|9363.01|0
1635860160000|2021-11-02 13:36:00|9363.38|9363.38|9363.56|9363.56|9363.56|9363.56|9363.38|9363.38|0
1635860200000|2021-11-02 13:36:40|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|0
1635860210000|2021-11-02 13:36:50|9363.01|9363.01|9362.09|9362.09|9363.01|9363.01|9362.09|9362.09|0
1635860220000|2021-11-02 13:37:00|9362.46|9362.46|9363.19|9363.19|9363.37|9363.37|9362.46|9362.46|0
1635860230000|2021-11-02 13:37:10|9362.82|9362.82|9367.36|9367.36|9367.36|9367.36|9362.82|9362.82|0
1635860250000|2021-11-02 13:37:30|9367|9367|9367|9367|9367|9367|9367|9367|0
1635860260000|2021-11-02 13:37:40|9366.06|9366.06|9363.24|9363.24|9366.06|9366.06|9363.24|9363.24|0
1635860280000|2021-11-02 13:38:00|9363.06|9363.06|9363.24|9363.24|9363.24|9363.24|9363.06|9363.06|0
1635860290000|2021-11-02 13:38:10|9363.06|9363.06|9366.78|9366.78|9367.23|9367.23|9363.06|9363.06|0
1635860350000|2021-11-02 13:39:10|9367.15|9367.15|9367.52|9367.52|9367.52|9367.52|9367.15|9367.15|0
1635860370000|2021-11-02 13:39:30|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|0
1635860380000|2021-11-02 13:39:40|9370.01|9370.01|9370.38|9370.38|9370.38|9370.38|9370.01|9370.01|0
1635860400000|2021-11-02 13:40:00|9369.67|9369.67|9369.49|9369.49|9369.67|9369.67|9369.49|9369.49|0
1635860430000|2021-11-02 13:40:30|9367.22|9367.22|9369.65|9369.65|9369.65|9369.65|9367.22|9367.22|0
1635860440000|2021-11-02 13:40:40|9371.92|9371.92|9373.36|9373.36|9373.55|9373.55|9371.92|9371.92|0
1635860450000|2021-11-02 13:40:50|9372.81|9372.81|9373|9373|9373|9373|9372.81|9372.81|0
1635860460000|2021-11-02 13:41:00|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|9373|9373|0
1635860470000|2021-11-02 13:41:10|9373|9373|9373|9373|9373|9373|9373|9373|0
1635860480000|2021-11-02 13:41:20|9372.45|9372.45|9372.08|9372.08|9372.81|9372.81|9372.08|9372.08|0
1635860490000|2021-11-02 13:41:30|9371.71|9371.71|9371.34|9371.34|9372.08|9372.08|9370.97|9370.97|0
1635860520000|2021-11-02 13:42:00|9371.53|9371.53|9371.71|9371.71|9371.71|9371.71|9371.53|9371.53|0
1635860530000|2021-11-02 13:42:10|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|0
1635860540000|2021-11-02 13:42:20|9371.71|9371.71|9372.26|9372.26|9372.44|9372.44|9371.71|9371.71|0
1635860550000|2021-11-02 13:42:30|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|0
1635860560000|2021-11-02 13:42:40|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|0
1635860580000|2021-11-02 13:43:00|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|0
1635860590000|2021-11-02 13:43:10|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|0
1635860600000|2021-11-02 13:43:20|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|0
1635860620000|2021-11-02 13:43:40|9371.18|9371.18|9372.6|9372.6|9372.6|9372.6|9371.18|9371.18|0
1635860640000|2021-11-02 13:44:00|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|0
1635860660000|2021-11-02 13:44:20|9372.6|9372.6|9372.42|9372.42|9372.6|9372.6|9372.23|9372.23|0
1635860690000|2021-11-02 13:44:50|9372.69|9372.69|9372.14|9372.14|9372.69|9372.69|9371.96|9371.96|0
1635860700000|2021-11-02 13:45:00|9369.87|9369.87|9372.14|9372.14|9372.14|9372.14|9369.87|9369.87|0
1635860710000|2021-11-02 13:45:10|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|9371.91|0
1635860720000|2021-11-02 13:45:20|9371.55|9371.55|9371.55|9371.55|9371.55|9371.55|9371.55|9371.55|0
1635860740000|2021-11-02 13:45:40|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|0
1635860750000|2021-11-02 13:45:50|9374.18|9374.18|9373.81|9373.81|9374.18|9374.18|9373.81|9373.81|0
1635860760000|2021-11-02 13:46:00|9372.4|9372.4|9371.85|9371.85|9372.58|9372.58|9371.85|9371.85|0
1635860770000|2021-11-02 13:46:10|9371.66|9371.66|9371.44|9371.44|9371.66|9371.66|9371.44|9371.44|0
1635860790000|2021-11-02 13:46:30|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|0
1635860800000|2021-11-02 13:46:40|9371.58|9371.58|9371.64|9371.64|9371.82|9371.82|9370.93|9370.93|0
1635860810000|2021-11-02 13:46:50|9371.82|9371.82|9372.1|9372.1|9372.1|9372.1|9371.64|9371.64|0
1635860820000|2021-11-02 13:47:00|9372.46|9372.46|9372.65|9372.65|9372.65|9372.65|9372.46|9372.46|0
1635860840000|2021-11-02 13:47:20|9370.38|9370.38|9370.38|9370.38|9370.38|9370.38|9370.38|9370.38|0
1635860850000|2021-11-02 13:47:30|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|0
1635860860000|2021-11-02 13:47:40|9371.11|9371.11|9371.84|9371.84|9371.84|9371.84|9371.11|9371.11|0
1635860880000|2021-11-02 13:48:00|9372.2|9372.2|9371.5|9371.5|9372.2|9372.2|9371.5|9371.5|0
1635860890000|2021-11-02 13:48:10|9372.91|9372.91|9373.1|9373.1|9373.1|9373.1|9372.91|9372.91|0
1635860900000|2021-11-02 13:48:20|9372.73|9372.73|9379.01|9379.01|9379.01|9379.01|9372.28|9372.28|0
1635860910000|2021-11-02 13:48:30|9378.46|9378.46|9380.73|9380.73|9380.73|9380.73|9378.28|9378.28|0
1635860930000|2021-11-02 13:48:50|9380.18|9380.18|9379.81|9379.81|9380.18|9380.18|9379.81|9379.81|0
1635860940000|2021-11-02 13:49:00|9379.45|9379.45|9379.47|9379.47|9380.18|9380.18|9379.45|9379.45|0
1635860970000|2021-11-02 13:49:30|9379.24|9379.24|9379.02|9379.02|9379.24|9379.24|9379.02|9379.02|0
1635860980000|2021-11-02 13:49:40|9379.38|9379.38|9381.65|9381.65|9381.83|9381.83|9379.38|9379.38|0
1635860990000|2021-11-02 13:49:50|9381.42|9381.42|9383.33|9383.33|9383.69|9383.69|9381.42|9381.42|0
1635861000000|2021-11-02 13:50:00|9383.6|9383.6|9383.88|9383.88|9383.88|9383.88|9383.6|9383.6|0
1635861010000|2021-11-02 13:50:10|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|0
1635861020000|2021-11-02 13:50:20|9384.25|9384.25|9384.25|9384.25|9384.25|9384.25|9384.25|9384.25|0
1635861030000|2021-11-02 13:50:30|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|0
1635861040000|2021-11-02 13:50:40|9386.33|9386.33|9387.15|9387.15|9387.15|9387.15|9386.33|9386.33|0
1635861050000|2021-11-02 13:50:50|9386.45|9386.45|9384.63|9384.63|9386.9|9386.9|9384.63|9384.63|0
1635861060000|2021-11-02 13:51:00|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|0
1635861080000|2021-11-02 13:51:20|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|0
1635861100000|2021-11-02 13:51:40|9384.08|9384.08|9384.42|9384.42|9384.42|9384.42|9383.71|9383.71|0
1635861110000|2021-11-02 13:51:50|9384.6|9384.6|9384.6|9384.6|9384.6|9384.6|9384.6|9384.6|0
1635861120000|2021-11-02 13:52:00|9384.88|9384.88|9385.43|9385.43|9385.43|9385.43|9384.88|9384.88|0
1635861140000|2021-11-02 13:52:20|9385.8|9385.8|9385.98|9385.98|9385.98|9385.98|9385.8|9385.8|0
1635861180000|2021-11-02 13:53:00|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|0
1635861190000|2021-11-02 13:53:10|9387.05|9387.05|9387.05|9387.05|9387.05|9387.05|9387.05|9387.05|0
1635861200000|2021-11-02 13:53:20|9387.24|9387.24|9387.42|9387.42|9387.42|9387.42|9387.24|9387.24|0
1635861210000|2021-11-02 13:53:30|9387.61|9387.61|9386.32|9386.32|9387.61|9387.61|9386.32|9386.32|0
1635861230000|2021-11-02 13:53:50|9386.05|9386.05|9385.86|9385.86|9386.23|9386.23|9385.86|9385.86|0
1635861240000|2021-11-02 13:54:00|9386.41|9386.41|9386.23|9386.23|9386.41|9386.41|9386.23|9386.23|0
1635861260000|2021-11-02 13:54:20|9386.41|9386.41|9385.71|9385.71|9386.41|9386.41|9385.71|9385.71|0
1635861270000|2021-11-02 13:54:30|9385.48|9385.48|9385.85|9385.85|9385.85|9385.85|9385.48|9385.48|0
1635861280000|2021-11-02 13:54:40|9386.07|9386.07|9388.94|9388.94|9388.94|9388.94|9386.07|9386.07|0
1635861290000|2021-11-02 13:54:50|9391.21|9391.21|9392.05|9392.05|9392.05|9392.05|9391.21|9391.21|0
1635861300000|2021-11-02 13:55:00|9391.87|9391.87|9390.45|9390.45|9391.87|9391.87|9390.45|9390.45|0
1635861310000|2021-11-02 13:55:10|9388.18|9388.18|9388.18|9388.18|9388.18|9388.18|9388.18|9388.18|0
1635861330000|2021-11-02 13:55:30|9387.73|9387.73|9387.87|9387.87|9387.87|9387.87|9386.77|9386.77|0
1635861340000|2021-11-02 13:55:40|9388.23|9388.23|9387.87|9387.87|9388.23|9388.23|9387.87|9387.87|0
1635861350000|2021-11-02 13:55:50|9387.5|9387.5|9389.77|9389.77|9389.77|9389.77|9387.5|9387.5|0
1635861370000|2021-11-02 13:56:10|9388.33|9388.33|9386.85|9386.85|9388.33|9388.33|9386.85|9386.85|0
1635861380000|2021-11-02 13:56:20|9387.03|9387.03|9387.03|9387.03|9387.21|9387.21|9386.85|9386.85|0
1635861390000|2021-11-02 13:56:30|9387.21|9387.21|9387.21|9387.21|9387.21|9387.21|9387.21|9387.21|0
1635861400000|2021-11-02 13:56:40|9387.03|9387.03|9386.85|9386.85|9387.03|9387.03|9386.85|9386.85|0
1635861410000|2021-11-02 13:56:50|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|0
1635861430000|2021-11-02 13:57:10|9387.21|9387.21|9385.11|9385.11|9387.21|9387.21|9384.94|9384.94|0
1635861450000|2021-11-02 13:57:30|9384.41|9384.41|9384.68|9384.68|9384.68|9384.68|9384.41|9384.41|0
1635861480000|2021-11-02 13:58:00|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|0
1635861500000|2021-11-02 13:58:20|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1635861510000|2021-11-02 13:58:30|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|0
1635861520000|2021-11-02 13:58:40|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|0
1635861530000|2021-11-02 13:58:50|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|0
1635861540000|2021-11-02 13:59:00|9383.86|9383.86|9386.12|9386.12|9386.12|9386.12|9383.86|9383.86|0
1635861560000|2021-11-02 13:59:20|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|0
1635861570000|2021-11-02 13:59:30|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|0
1635861580000|2021-11-02 13:59:40|9388.03|9388.03|9387.13|9387.13|9388.03|9388.03|9387.13|9387.13|0
1635861590000|2021-11-02 13:59:50|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|0
1635861600000|2021-11-02 14:00:00|9386.04|9386.04|9386.4|9386.4|9386.4|9386.4|9386.04|9386.04|0
1635861620000|2021-11-02 14:00:20|9386.63|9386.63|9389.71|9389.71|9389.71|9389.71|9386.63|9386.63|0
1635861630000|2021-11-02 14:00:30|9390.42|9390.42|9391.98|9391.98|9391.98|9391.98|9389.71|9389.71|0
1635861650000|2021-11-02 14:00:50|9392.17|9392.17|9392.17|9392.17|9392.17|9392.17|9392.17|9392.17|0
1635861670000|2021-11-02 14:01:10|9392.44|9392.44|9392.17|9392.17|9392.44|9392.44|9392.17|9392.17|0
1635861680000|2021-11-02 14:01:20|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|0
1635861690000|2021-11-02 14:01:30|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|0
1635861700000|2021-11-02 14:01:40|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|0
1635861720000|2021-11-02 14:02:00|9393.85|9393.85|9393.67|9393.67|9394.04|9394.04|9393.49|9393.49|0
1635861730000|2021-11-02 14:02:10|9393.85|9393.85|9394.22|9394.22|9394.22|9394.22|9393.85|9393.85|0
1635861740000|2021-11-02 14:02:20|9394.59|9394.59|9394.41|9394.41|9394.59|9394.59|9394.22|9394.22|0
1635861750000|2021-11-02 14:02:30|9392.41|9392.41|9390.28|9390.28|9392.41|9392.41|9387.87|9387.87|0
1635861760000|2021-11-02 14:02:40|9390.46|9390.46|9391.2|9391.2|9391.2|9391.2|9390.46|9390.46|0
1635861770000|2021-11-02 14:02:50|9391.37|9391.37|9390.63|9390.63|9391.37|9391.37|9390.63|9390.63|0
1635861780000|2021-11-02 14:03:00|9390.41|9390.41|9389.15|9389.15|9390.41|9390.41|9388.97|9388.97|0
1635861810000|2021-11-02 14:03:30|9389.52|9389.52|9388.79|9388.79|9389.52|9389.52|9388.79|9388.79|0
1635861820000|2021-11-02 14:03:40|9389.16|9389.16|9388.79|9388.79|9389.16|9389.16|9388.79|9388.79|0
1635861830000|2021-11-02 14:03:50|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|0
1635861840000|2021-11-02 14:04:00|9389.13|9389.13|9389.86|9389.86|9389.86|9389.86|9389.13|9389.13|0
1635861870000|2021-11-02 14:04:30|9389.31|9389.31|9389.68|9389.68|9389.68|9389.68|9389.31|9389.31|0
1635861890000|2021-11-02 14:04:50|9389.23|9389.23|9389.23|9389.23|9389.23|9389.23|9389.23|9389.23|0
1635861900000|2021-11-02 14:05:00|9389.45|9389.45|9389.23|9389.23|9389.45|9389.45|9389.23|9389.23|0
1635861910000|2021-11-02 14:05:10|9389.45|9389.45|9389.23|9389.23|9389.45|9389.45|9389.23|9389.23|0
1635861920000|2021-11-02 14:05:20|9389.5|9389.5|9389.5|9389.5|9389.5|9389.5|9389.5|9389.5|0
1635861930000|2021-11-02 14:05:30|9388.09|9388.09|9388.27|9388.27|9388.27|9388.27|9388.09|9388.09|0
1635861940000|2021-11-02 14:05:40|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|0
1635861950000|2021-11-02 14:05:50|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|0
1635861970000|2021-11-02 14:06:10|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|0
1635861980000|2021-11-02 14:06:20|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|9390.04|9390.04|0
1635861990000|2021-11-02 14:06:30|9387.95|9387.95|9386.05|9386.05|9387.95|9387.95|9385.68|9385.68|0
1635862020000|2021-11-02 14:07:00|9385.86|9385.86|9385.86|9385.86|9385.86|9385.86|9385.86|9385.86|0
1635862030000|2021-11-02 14:07:10|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|0
1635862060000|2021-11-02 14:07:40|9383.04|9383.04|9382.52|9382.52|9383.22|9383.22|9382.52|9382.52|0
1635862090000|2021-11-02 14:08:10|9380.25|9380.25|9379.84|9379.84|9380.25|9380.25|9379.84|9379.84|0
1635862100000|2021-11-02 14:08:20|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|0
1635862110000|2021-11-02 14:08:30|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|0
1635862120000|2021-11-02 14:08:40|9380.91|9380.91|9380.91|9380.91|9381.28|9381.28|9380.91|9380.91|0
1635862160000|2021-11-02 14:09:20|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|0
1635862170000|2021-11-02 14:09:30|9381|9381|9381.56|9381.56|9381.56|9381.56|9381|9381|0
1635862190000|2021-11-02 14:09:50|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|0
1635862220000|2021-11-02 14:10:20|9383.64|9383.64|9385.91|9385.91|9385.91|9385.91|9383.64|9383.64|0
1635862230000|2021-11-02 14:10:30|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|0
1635862240000|2021-11-02 14:10:40|9384.01|9384.01|9384.37|9384.37|9384.37|9384.37|9384.01|9384.01|0
1635862250000|2021-11-02 14:10:50|9384.01|9384.01|9384.01|9384.01|9384.01|9384.01|9384.01|9384.01|0
1635862260000|2021-11-02 14:11:00|9383.82|9383.82|9386.09|9386.09|9386.09|9386.09|9383.82|9383.82|0
1635862270000|2021-11-02 14:11:10|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|0
1635862290000|2021-11-02 14:11:30|9383.46|9383.46|9381.19|9381.19|9383.46|9383.46|9381.19|9381.19|0
1635862300000|2021-11-02 14:11:40|9381.46|9381.46|9382.02|9382.02|9382.02|9382.02|9381.46|9381.46|0
1635862320000|2021-11-02 14:12:00|9381.79|9381.79|9381.06|9381.06|9381.79|9381.79|9381.06|9381.06|0
1635862330000|2021-11-02 14:12:10|9381.24|9381.24|9378.97|9378.97|9381.24|9381.24|9378.97|9378.97|0
1635862340000|2021-11-02 14:12:20|9378.74|9378.74|9380.31|9380.31|9380.31|9380.31|9378.04|9378.04|0
1635862350000|2021-11-02 14:12:30|9380.49|9380.49|9381.41|9381.41|9381.41|9381.41|9380.49|9380.49|0
1635862360000|2021-11-02 14:12:40|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|0
1635862390000|2021-11-02 14:13:10|9380.89|9380.89|9382.36|9382.36|9382.36|9382.36|9380.89|9380.89|0
1635862400000|2021-11-02 14:13:20|9384.63|9384.63|9385|9385|9385|9385|9384.63|9384.63|0
1635862410000|2021-11-02 14:13:30|9385.18|9385.18|9385.13|9385.13|9385.41|9385.41|9385.13|9385.13|0
1635862420000|2021-11-02 14:13:40|9385.32|9385.32|9385.13|9385.13|9385.32|9385.32|9385.13|9385.13|0
1635862430000|2021-11-02 14:13:50|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|0
1635862440000|2021-11-02 14:14:00|9384.17|9384.17|9383.07|9383.07|9384.17|9384.17|9382.79|9382.79|0
1635862460000|2021-11-02 14:14:20|9383.25|9383.25|9384.88|9384.88|9384.88|9384.88|9383.25|9383.25|0
1635862470000|2021-11-02 14:14:30|9384.69|9384.69|9384.97|9384.97|9384.97|9384.97|9384.69|9384.69|0
1635862480000|2021-11-02 14:14:40|9384.6|9384.6|9384.88|9384.88|9384.88|9384.88|9384.6|9384.6|0
1635862500000|2021-11-02 14:15:00|9384.69|9384.69|9384.51|9384.51|9384.69|9384.69|9384.51|9384.51|0
1635862510000|2021-11-02 14:15:10|9385.06|9385.06|9385.98|9385.98|9385.98|9385.98|9385.06|9385.06|0
1635862520000|2021-11-02 14:15:20|9385.75|9385.75|9384.82|9384.82|9385.75|9385.75|9384.82|9384.82|0
1635862530000|2021-11-02 14:15:30|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|0
1635862560000|2021-11-02 14:16:00|9384.82|9384.82|9384.63|9384.63|9384.82|9384.82|9384.63|9384.63|0
1635862570000|2021-11-02 14:16:10|9384.45|9384.45|9384.63|9384.63|9384.63|9384.63|9384.45|9384.45|0
1635862580000|2021-11-02 14:16:20|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|0
1635862590000|2021-11-02 14:16:30|9386.35|9386.35|9385.26|9385.26|9386.35|9386.35|9385.26|9385.26|0
1635862600000|2021-11-02 14:16:40|9387.53|9387.53|9387.71|9387.71|9387.71|9387.71|9387.53|9387.53|0
1635862610000|2021-11-02 14:16:50|9387.89|9387.89|9388.63|9388.63|9388.63|9388.63|9387.89|9387.89|0
1635862620000|2021-11-02 14:17:00|9389.34|9389.34|9389.56|9389.56|9389.56|9389.56|9389.34|9389.34|0
1635862630000|2021-11-02 14:17:10|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|0
1635862640000|2021-11-02 14:17:20|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|0
1635862680000|2021-11-02 14:18:00|9390.3|9390.3|9389.38|9389.38|9390.3|9390.3|9389.38|9389.38|0
1635862690000|2021-11-02 14:18:10|9389.93|9389.93|9389.93|9389.93|9389.93|9389.93|9389.93|9389.93|0
1635862700000|2021-11-02 14:18:20|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|0
1635862720000|2021-11-02 14:18:40|9390.67|9390.67|9393.49|9393.49|9393.49|9393.49|9390.67|9390.67|0
1635862730000|2021-11-02 14:18:50|9395.76|9395.76|9394.84|9394.84|9395.76|9395.76|9394.84|9394.84|0
1635862740000|2021-11-02 14:19:00|9394.65|9394.65|9394.79|9394.79|9395.02|9395.02|9394.56|9394.56|0
1635862750000|2021-11-02 14:19:10|9395.53|9395.53|9396.07|9396.07|9396.26|9396.26|9395.53|9395.53|0
1635862760000|2021-11-02 14:19:20|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|0
1635862770000|2021-11-02 14:19:30|9394.17|9394.17|9398.71|9398.71|9398.71|9398.71|9394.17|9394.17|0
1635862780000|2021-11-02 14:19:40|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|0
1635862800000|2021-11-02 14:20:00|9393.8|9393.8|9393.8|9393.8|9393.8|9393.8|9393.8|9393.8|0
1635862820000|2021-11-02 14:20:20|9393.53|9393.53|9395.79|9395.79|9395.79|9395.79|9393.53|9393.53|0
1635862860000|2021-11-02 14:21:00|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|0
1635862870000|2021-11-02 14:21:10|9396.3|9396.3|9395.45|9395.45|9396.53|9396.53|9395.09|9395.09|0
1635862900000|2021-11-02 14:21:40|9395.82|9395.82|9396.01|9396.01|9396.01|9396.01|9395.46|9395.46|0
1635862910000|2021-11-02 14:21:50|9396.37|9396.37|9396.15|9396.15|9396.37|9396.37|9396.15|9396.15|0
1635862930000|2021-11-02 14:22:10|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|0
1635862960000|2021-11-02 14:22:40|9397.1|9397.1|9397.1|9397.1|9397.1|9397.1|9397.1|9397.1|0
1635862970000|2021-11-02 14:22:50|9396.83|9396.83|9396.64|9396.64|9396.83|9396.83|9396.64|9396.64|0
1635862980000|2021-11-02 14:23:00|9396.83|9396.83|9397.27|9397.27|9397.27|9397.27|9396.46|9396.46|0
1635863020000|2021-11-02 14:23:40|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|0
1635863030000|2021-11-02 14:23:50|9398.01|9398.01|9398.56|9398.56|9398.56|9398.56|9398.01|9398.01|0
1635863060000|2021-11-02 14:24:20|9398.28|9398.28|9398.47|9398.47|9398.47|9398.47|9398.28|9398.28|0
1635863070000|2021-11-02 14:24:30|9397.92|9397.92|9397.82|9397.82|9398.1|9398.1|9397.82|9397.82|0
1635863080000|2021-11-02 14:24:40|9397.46|9397.46|9397.46|9397.46|9397.46|9397.46|9397.46|9397.46|0
1635863100000|2021-11-02 14:25:00|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|0
1635863110000|2021-11-02 14:25:10|9397.32|9397.32|9397.73|9397.73|9397.73|9397.73|9397.32|9397.32|0
1635863140000|2021-11-02 14:25:40|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|0
1635863150000|2021-11-02 14:25:50|9397.54|9397.54|9397.73|9397.73|9397.73|9397.73|9397.54|9397.54|0
1635863160000|2021-11-02 14:26:00|9396.63|9396.63|9396.45|9396.45|9398.72|9398.72|9396.45|9396.45|0
1635863170000|2021-11-02 14:26:10|9396.26|9396.26|9396.81|9396.81|9396.81|9396.81|9396.26|9396.26|0
1635863200000|2021-11-02 14:26:40|9396.54|9396.54|9396.26|9396.26|9396.54|9396.54|9396.26|9396.26|0
1635863210000|2021-11-02 14:26:50|9396.08|9396.08|9395.71|9395.71|9396.08|9396.08|9395.71|9395.71|0
1635863220000|2021-11-02 14:27:00|9396.26|9396.26|9396.26|9396.26|9396.26|9396.26|9396.26|9396.26|0
1635863230000|2021-11-02 14:27:10|9395.71|9395.71|9395.34|9395.34|9395.71|9395.71|9395.34|9395.34|0
1635863250000|2021-11-02 14:27:30|9395.16|9395.16|9394.97|9394.97|9395.16|9395.16|9394.97|9394.97|0
1635863260000|2021-11-02 14:27:40|9394.52|9394.52|9393.79|9393.79|9394.52|9394.52|9393.79|9393.79|0
1635863270000|2021-11-02 14:27:50|9393.08|9393.08|9395.16|9395.16|9395.16|9395.16|9392.37|9392.37|0
1635863280000|2021-11-02 14:28:00|9395.72|9395.72|9396.01|9396.01|9396.01|9396.01|9395.16|9395.16|0
1635863340000|2021-11-02 14:29:00|9396.93|9396.93|9396.65|9396.65|9396.93|9396.93|9396.65|9396.65|0
1635863360000|2021-11-02 14:29:20|9395.95|9395.95|9395.39|9395.39|9395.95|9395.95|9395.39|9395.39|0
1635863370000|2021-11-02 14:29:30|9395.03|9395.03|9394.61|9394.61|9395.03|9395.03|9394.61|9394.61|0
1635863380000|2021-11-02 14:29:40|9393.88|9393.88|9393.52|9393.52|9393.88|9393.88|9393.52|9393.52|0
1635863390000|2021-11-02 14:29:50|9394.23|9394.23|9394.59|9394.59|9394.59|9394.59|9394.23|9394.23|0
1635863400000|2021-11-02 14:30:00|9394.78|9394.78|9395.7|9395.7|9395.7|9395.7|9394.78|9394.78|0
1635863410000|2021-11-02 14:30:10|9395.97|9395.97|9396.52|9396.52|9396.52|9396.52|9395.97|9395.97|0
1635863420000|2021-11-02 14:30:20|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|0
1635863450000|2021-11-02 14:30:50|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|0
1635863480000|2021-11-02 14:31:20|9393.89|9393.89|9393.7|9393.7|9393.89|9393.89|9393.7|9393.7|0
1635863490000|2021-11-02 14:31:30|9393.52|9393.52|9394.25|9394.25|9394.25|9394.25|9393.52|9393.52|0
1635863510000|2021-11-02 14:31:50|9396.52|9396.52|9396.7|9396.7|9396.7|9396.7|9396.52|9396.52|0
1635863520000|2021-11-02 14:32:00|9396.89|9396.89|9394.62|9394.62|9396.89|9396.89|9394.62|9394.62|0
1635863530000|2021-11-02 14:32:10|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|0
1635863540000|2021-11-02 14:32:20|9394.62|9394.62|9394.43|9394.43|9394.62|9394.62|9394.43|9394.43|0
1635863560000|2021-11-02 14:32:40|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|0
1635863570000|2021-11-02 14:32:50|9396.52|9396.52|9396.88|9396.88|9396.88|9396.88|9396.52|9396.52|0
1635863580000|2021-11-02 14:33:00|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|0
1635863590000|2021-11-02 14:33:10|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|0
1635863610000|2021-11-02 14:33:30|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|0
1635863620000|2021-11-02 14:33:40|9397.07|9397.07|9397.59|9397.59|9397.59|9397.59|9396.88|9396.88|0
1635863640000|2021-11-02 14:34:00|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|0
1635863650000|2021-11-02 14:34:10|9395.69|9395.69|9395.32|9395.32|9395.69|9395.69|9395.32|9395.32|0
1635863660000|2021-11-02 14:34:20|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|0
1635863680000|2021-11-02 14:34:40|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|0
1635863690000|2021-11-02 14:34:50|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|0
1635863710000|2021-11-02 14:35:10|9395.84|9395.84|9396.18|9396.18|9396.18|9396.18|9395.48|9395.48|0
1635863720000|2021-11-02 14:35:20|9396.55|9396.55|9396.55|9396.55|9396.55|9396.55|9396.55|9396.55|0
1635863730000|2021-11-02 14:35:30|9397.26|9397.26|9396.34|9396.34|9397.26|9397.26|9396.34|9396.34|0
1635863740000|2021-11-02 14:35:40|9396.52|9396.52|9396.52|9396.52|9398.79|9398.79|9396.52|9396.52|0
1635863750000|2021-11-02 14:35:50|9395.11|9395.11|9394.74|9394.74|9395.11|9395.11|9394.74|9394.74|0
1635863760000|2021-11-02 14:36:00|9394.97|9394.97|9395.19|9395.19|9395.19|9395.19|9394.97|9394.97|0
1635863770000|2021-11-02 14:36:10|9394.92|9394.92|9394.69|9394.69|9394.92|9394.92|9394.69|9394.69|0
1635863800000|2021-11-02 14:36:40|9394.88|9394.88|9396.16|9396.16|9396.16|9396.16|9394.88|9394.88|0
1635863810000|2021-11-02 14:36:50|9396.53|9396.53|9397.08|9397.08|9397.08|9397.08|9396.16|9396.16|0
1635863820000|2021-11-02 14:37:00|9397.79|9397.79|9397.42|9397.42|9397.79|9397.79|9397.42|9397.42|0
1635863830000|2021-11-02 14:37:10|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|0
1635863850000|2021-11-02 14:37:30|9399.51|9399.51|9399.51|9399.51|9399.51|9399.51|9399.51|9399.51|0
1635863870000|2021-11-02 14:37:50|9399.23|9399.23|9396.96|9396.96|9399.23|9399.23|9396.96|9396.96|0
1635863880000|2021-11-02 14:38:00|9392.42|9392.42|9394.69|9394.69|9394.69|9394.69|9392.42|9392.42|0
1635863890000|2021-11-02 14:38:10|9394.14|9394.14|9394.51|9394.51|9394.51|9394.51|9394.14|9394.14|0
1635863900000|2021-11-02 14:38:20|9393.96|9393.96|9394.18|9394.18|9394.18|9394.18|9393.96|9393.96|0
1635863910000|2021-11-02 14:38:30|9394.46|9394.46|9394.18|9394.18|9394.46|9394.46|9394.18|9394.18|0
1635863920000|2021-11-02 14:38:40|9394.37|9394.37|9394.46|9394.46|9394.46|9394.46|9394.18|9394.18|0
1635863930000|2021-11-02 14:38:50|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|0
1635863940000|2021-11-02 14:39:00|9392.42|9392.42|9392.87|9392.87|9392.87|9392.87|9392.42|9392.42|0
1635863950000|2021-11-02 14:39:10|9392.69|9392.69|9392.46|9392.46|9392.69|9392.69|9392.46|9392.46|0
1635863960000|2021-11-02 14:39:20|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|0
1635863980000|2021-11-02 14:39:40|9391.73|9391.73|9391.18|9391.18|9391.73|9391.73|9391.18|9391.18|0
1635863990000|2021-11-02 14:39:50|9391.52|9391.52|9391.77|9391.77|9391.77|9391.77|9391.06|9391.06|0
1635864010000|2021-11-02 14:40:10|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|0
1635864020000|2021-11-02 14:40:20|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|9392.18|0
1635864030000|2021-11-02 14:40:30|9392.36|9392.36|9392.55|9392.55|9392.55|9392.55|9392.36|9392.36|0
1635864040000|2021-11-02 14:40:40|9393.28|9393.28|9393.47|9393.47|9393.47|9393.47|9393.28|9393.28|0
1635864050000|2021-11-02 14:40:50|9393.28|9393.28|9393.28|9393.28|9393.28|9393.28|9393.28|9393.28|0
1635864080000|2021-11-02 14:41:20|9393.01|9393.01|9392.3|9392.3|9393.01|9393.01|9392.3|9392.3|0
1635864090000|2021-11-02 14:41:30|9393.01|9393.01|9393.01|9393.01|9393.01|9393.01|9393.01|9393.01|0
1635864100000|2021-11-02 14:41:40|9393.28|9393.28|9393.28|9393.28|9393.28|9393.28|9393.28|9393.28|0
1635864110000|2021-11-02 14:41:50|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|0
1635864120000|2021-11-02 14:42:00|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|0
1635864130000|2021-11-02 14:42:10|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|0
1635864160000|2021-11-02 14:42:40|9393.93|9393.93|9394.3|9394.3|9394.3|9394.3|9393.93|9393.93|0
1635864170000|2021-11-02 14:42:50|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|0
1635864200000|2021-11-02 14:43:20|9396.01|9396.01|9395.83|9395.83|9396.01|9396.01|9395.83|9395.83|0
1635864210000|2021-11-02 14:43:30|9395.12|9395.12|9395.12|9395.12|9395.12|9395.12|9395.12|9395.12|0
1635864240000|2021-11-02 14:44:00|9397.39|9397.39|9397.02|9397.02|9397.39|9397.39|9396.84|9396.84|0
1635864260000|2021-11-02 14:44:20|9396.66|9396.66|9396.84|9396.84|9396.84|9396.84|9396.66|9396.66|0
1635864270000|2021-11-02 14:44:30|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|0
1635864280000|2021-11-02 14:44:40|9397.32|9397.32|9396.39|9396.39|9397.32|9397.32|9396.39|9396.39|0
1635864290000|2021-11-02 14:44:50|9396.22|9396.22|9398.76|9398.76|9398.76|9398.76|9396.22|9396.22|0
1635864310000|2021-11-02 14:45:10|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|0
1635864340000|2021-11-02 14:45:40|9396.22|9396.22|9395.88|9395.88|9396.59|9396.59|9395.88|9395.88|0
1635864370000|2021-11-02 14:46:10|9396.25|9396.25|9395.88|9395.88|9396.25|9396.25|9395.88|9395.88|0
1635864400000|2021-11-02 14:46:40|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|0
1635864460000|2021-11-02 14:47:40|9395.88|9395.88|9395.88|9395.88|9395.88|9395.88|9395.88|9395.88|0
1635864480000|2021-11-02 14:48:00|9396.06|9396.06|9396.25|9396.25|9396.25|9396.25|9396.06|9396.06|0
1635864520000|2021-11-02 14:48:40|9396.47|9396.47|9396.47|9396.47|9396.47|9396.47|9396.47|9396.47|0
1635864530000|2021-11-02 14:48:50|9397.21|9397.21|9397.21|9397.21|9397.21|9397.21|9397.21|9397.21|0
1635864540000|2021-11-02 14:49:00|9397.49|9397.49|9399.76|9399.76|9399.76|9399.76|9397.49|9397.49|0
1635864550000|2021-11-02 14:49:10|9402.02|9402.02|9401.66|9401.66|9402.02|9402.02|9401.66|9401.66|0
1635864600000|2021-11-02 14:50:00|9402.02|9402.02|9402.39|9402.39|9402.39|9402.39|9402.02|9402.02|0
1635864610000|2021-11-02 14:50:10|9402.76|9402.76|9402.85|9402.85|9402.85|9402.85|9402.39|9402.39|0
1635864620000|2021-11-02 14:50:20|9402.57|9402.57|9399.94|9399.94|9402.57|9402.57|9399.94|9399.94|0
1635864630000|2021-11-02 14:50:30|9399.75|9399.75|9399.75|9399.75|9399.75|9399.75|9399.75|9399.75|0
1635864640000|2021-11-02 14:50:40|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|0
1635864650000|2021-11-02 14:50:50|9399.29|9399.29|9401.56|9401.56|9401.56|9401.56|9399.29|9399.29|0
1635864670000|2021-11-02 14:51:10|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|0
1635864700000|2021-11-02 14:51:40|9401.65|9401.65|9402.02|9402.02|9402.02|9402.02|9401.65|9401.65|0
1635864710000|2021-11-02 14:51:50|9402.25|9402.25|9402.48|9402.48|9402.48|9402.48|9402.25|9402.25|0
1635864720000|2021-11-02 14:52:00|9402.7|9402.7|9402.7|9402.7|9402.7|9402.7|9402.7|9402.7|0
1635864730000|2021-11-02 14:52:10|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|0
1635864740000|2021-11-02 14:52:20|9402.84|9402.84|9403.07|9403.07|9403.07|9403.07|9402.84|9402.84|0
1635864750000|2021-11-02 14:52:30|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|0
1635864800000|2021-11-02 14:53:20|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|0
1635864810000|2021-11-02 14:53:30|9398.35|9398.35|9398.57|9398.57|9398.57|9398.57|9398.35|9398.35|0
1635864820000|2021-11-02 14:53:40|9398.8|9398.8|9398.57|9398.57|9398.8|9398.8|9398.57|9398.57|0
1635864840000|2021-11-02 14:54:00|9398.76|9398.76|9398.57|9398.57|9398.76|9398.76|9396.3|9396.3|0
1635864850000|2021-11-02 14:54:10|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|0
1635864860000|2021-11-02 14:54:20|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|0
1635864870000|2021-11-02 14:54:30|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|0
1635864900000|2021-11-02 14:55:00|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|0
1635864910000|2021-11-02 14:55:10|9399.74|9399.74|9399.51|9399.51|9399.74|9399.74|9399.51|9399.51|0
1635864930000|2021-11-02 14:55:30|9399.68|9399.68|9399.68|9399.68|9399.68|9399.68|9399.68|9399.68|0
1635864940000|2021-11-02 14:55:40|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|0
1635864960000|2021-11-02 14:56:00|9400.19|9400.19|9400.6|9400.6|9400.6|9400.6|9400.19|9400.19|0
1635864970000|2021-11-02 14:56:10|9402.87|9402.87|9402.87|9402.87|9402.87|9402.87|9402.87|9402.87|0
1635864980000|2021-11-02 14:56:20|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|0
1635865010000|2021-11-02 14:56:50|9402.87|9402.87|9403.23|9403.23|9403.6|9403.6|9402.87|9402.87|0
1635865020000|2021-11-02 14:57:00|9405.5|9405.5|9405.32|9405.32|9405.5|9405.5|9405.32|9405.32|0
1635865030000|2021-11-02 14:57:10|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|0
1635865040000|2021-11-02 14:57:20|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|0
1635865060000|2021-11-02 14:57:40|9405|9405|9405.94|9405.94|9405.94|9405.94|9405|9405|0
1635865070000|2021-11-02 14:57:50|9406.3|9406.3|9405.75|9405.75|9406.3|9406.3|9405.52|9405.52|0
1635865080000|2021-11-02 14:58:00|9405.94|9405.94|9406.67|9406.67|9406.67|9406.67|9405.94|9405.94|0
1635865090000|2021-11-02 14:58:10|9407.37|9407.37|9408.08|9408.08|9408.08|9408.08|9407.37|9407.37|0
1635865100000|2021-11-02 14:58:20|9407.37|9407.37|9407.74|9407.74|9407.74|9407.74|9407.37|9407.37|0
1635865110000|2021-11-02 14:58:30|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|0
1635865120000|2021-11-02 14:58:40|9410.72|9410.72|9410.95|9410.95|9410.95|9410.95|9410.72|9410.72|0
1635865140000|2021-11-02 14:59:00|9411.22|9411.22|9411.41|9411.41|9411.41|9411.41|9411.22|9411.22|0
1635865150000|2021-11-02 14:59:10|9412.11|9412.11|9409.84|9409.84|9412.11|9412.11|9409.84|9409.84|0
1635865160000|2021-11-02 14:59:20|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|0
1635865180000|2021-11-02 14:59:40|9412.3|9412.3|9412.85|9412.85|9412.85|9412.85|9412.3|9412.3|0
1635865190000|2021-11-02 14:59:50|9412.14|9412.14|9411.66|9411.66|9412.37|9412.37|9411.66|9411.66|0
1635865200000|2021-11-02 15:00:00|9411.48|9411.48|9410.97|9410.97|9411.48|9411.48|9410.97|9410.97|0
1635865210000|2021-11-02 15:00:10|9410.05|9410.05|9409.87|9409.87|9410.05|9410.05|9409.87|9409.87|0
1635865220000|2021-11-02 15:00:20|9410.05|9410.05|9409.87|9409.87|9410.05|9410.05|9409.87|9409.87|0
1635865250000|2021-11-02 15:00:50|9409.69|9409.69|9409.69|9409.69|9409.69|9409.69|9409.41|9409.41|0
1635865260000|2021-11-02 15:01:00|9410.24|9410.24|9410.24|9410.24|9410.24|9410.24|9410.24|9410.24|0
1635865290000|2021-11-02 15:01:30|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|0
1635865310000|2021-11-02 15:01:50|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|0
1635865320000|2021-11-02 15:02:00|9407.99|9407.99|9407.28|9407.28|9407.99|9407.99|9406.58|9406.58|0
1635865350000|2021-11-02 15:02:30|9407.1|9407.1|9406.37|9406.37|9407.1|9407.1|9406|9406|0
1635865360000|2021-11-02 15:02:40|9406|9406|9402.77|9402.77|9406|9406|9402.77|9402.77|0
1635865370000|2021-11-02 15:02:50|9403.14|9403.14|9403.14|9403.14|9403.14|9403.14|9403.14|9403.14|0
1635865380000|2021-11-02 15:03:00|9402.97|9402.97|9402.35|9402.35|9402.97|9402.97|9402.35|9402.35|0
1635865390000|2021-11-02 15:03:10|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|0
1635865400000|2021-11-02 15:03:20|9402.81|9402.81|9402.63|9402.63|9402.99|9402.99|9402.63|9402.63|0
1635865410000|2021-11-02 15:03:30|9402.99|9402.99|9403.45|9403.45|9403.45|9403.45|9402.99|9402.99|0
1635865430000|2021-11-02 15:03:50|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|0
1635865450000|2021-11-02 15:04:10|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|0
1635865460000|2021-11-02 15:04:20|9403.18|9403.18|9403.18|9403.18|9403.18|9403.18|9403.18|9403.18|0
1635865500000|2021-11-02 15:05:00|9403.36|9403.36|9402.99|9402.99|9403.36|9403.36|9402.99|9402.99|0
1635865510000|2021-11-02 15:05:10|9403.7|9403.7|9403.88|9403.88|9403.88|9403.88|9403.7|9403.7|0
1635865520000|2021-11-02 15:05:20|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|0
1635865530000|2021-11-02 15:05:30|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|0
1635865540000|2021-11-02 15:05:40|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|0
1635865560000|2021-11-02 15:06:00|9404.11|9404.11|9405.04|9405.04|9405.04|9405.04|9404.11|9404.11|0
1635865590000|2021-11-02 15:06:30|9405.41|9405.41|9406.33|9406.33|9406.33|9406.33|9405.41|9405.41|0
1635865600000|2021-11-02 15:06:40|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|0
1635865630000|2021-11-02 15:07:10|9403.51|9403.51|9403.51|9403.51|9403.69|9403.69|9403.32|9403.32|0
1635865650000|2021-11-02 15:07:30|9402.8|9402.8|9402.8|9402.8|9402.8|9402.8|9402.8|9402.8|0
1635865670000|2021-11-02 15:07:50|9405.07|9405.07|9405.25|9405.25|9405.25|9405.25|9404.89|9404.89|0
1635865690000|2021-11-02 15:08:10|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|0
1635865700000|2021-11-02 15:08:20|9405.07|9405.07|9405.25|9405.25|9405.25|9405.25|9404.89|9404.89|0
1635865720000|2021-11-02 15:08:40|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|0
1635865750000|2021-11-02 15:09:10|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|0
1635865770000|2021-11-02 15:09:30|9402.43|9402.43|9402.62|9402.62|9402.62|9402.62|9402.43|9402.43|0
1635865790000|2021-11-02 15:09:50|9402.39|9402.39|9401.68|9401.68|9402.39|9402.39|9401.68|9401.68|0
1635865800000|2021-11-02 15:10:00|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|0
1635865810000|2021-11-02 15:10:10|9401.13|9401.13|9400.95|9400.95|9401.13|9401.13|9400.95|9400.95|0
1635865840000|2021-11-02 15:10:40|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|0
1635865850000|2021-11-02 15:10:50|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|0
1635865870000|2021-11-02 15:11:10|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|0
1635865940000|2021-11-02 15:12:20|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|0
1635865950000|2021-11-02 15:12:30|9399.38|9399.38|9399.16|9399.16|9399.38|9399.38|9399.16|9399.16|0
1635865980000|2021-11-02 15:13:00|9398.88|9398.88|9398.6|9398.6|9398.88|9398.88|9398.6|9398.6|0
1635865990000|2021-11-02 15:13:10|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|0
1635866000000|2021-11-02 15:13:20|9398.7|9398.7|9398.42|9398.42|9398.7|9398.7|9398.42|9398.42|0
1635866010000|2021-11-02 15:13:30|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|0
1635866020000|2021-11-02 15:13:40|9397.96|9397.96|9398.24|9398.24|9398.51|9398.51|9397.96|9397.96|0
1635866070000|2021-11-02 15:14:30|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|0
1635866110000|2021-11-02 15:15:10|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|0
1635866120000|2021-11-02 15:15:20|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|0
1635866150000|2021-11-02 15:15:50|9395.78|9395.78|9396.01|9396.01|9396.01|9396.01|9395.78|9395.78|0
1635866200000|2021-11-02 15:16:40|9396.56|9396.56|9396.56|9396.56|9396.56|9396.56|9396.56|9396.56|0
1635866210000|2021-11-02 15:16:50|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|0
1635866220000|2021-11-02 15:17:00|9395.92|9395.92|9396.29|9396.29|9396.29|9396.29|9395.92|9395.92|0
1635866230000|2021-11-02 15:17:10|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|0
1635866240000|2021-11-02 15:17:20|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|0
1635866260000|2021-11-02 15:17:40|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|0
1635866270000|2021-11-02 15:17:50|9396.35|9396.35|9396.35|9396.35|9396.72|9396.72|9396.35|9396.35|0
1635866280000|2021-11-02 15:18:00|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|0
1635866290000|2021-11-02 15:18:10|9395.37|9395.37|9395.37|9395.37|9395.37|9395.37|9395.37|9395.37|0
1635866300000|2021-11-02 15:18:20|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|0
1635866330000|2021-11-02 15:18:50|9395.73|9395.73|9396.1|9396.1|9396.1|9396.1|9395.73|9395.73|0
1635866340000|2021-11-02 15:19:00|9395.83|9395.83|9393.56|9393.56|9395.83|9395.83|9393.56|9393.56|0
1635866350000|2021-11-02 15:19:10|9393.78|9393.78|9393.78|9393.78|9393.78|9393.78|9393.78|9393.78|0
1635866370000|2021-11-02 15:19:30|9394.15|9394.15|9394.51|9394.51|9394.51|9394.51|9394.15|9394.15|0
1635866380000|2021-11-02 15:19:40|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|0
1635866430000|2021-11-02 15:20:30|9393.78|9393.78|9394.15|9394.15|9394.15|9394.15|9393.78|9393.78|0
1635866440000|2021-11-02 15:20:40|9394.33|9394.33|9394.51|9394.51|9394.51|9394.51|9394.33|9394.33|0
1635866450000|2021-11-02 15:20:50|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|0
1635866470000|2021-11-02 15:21:10|9394.85|9394.85|9394.12|9394.12|9394.85|9394.85|9394.12|9394.12|0
1635866480000|2021-11-02 15:21:20|9393.94|9393.94|9393.38|9393.38|9394.12|9394.12|9393.2|9393.2|0
1635866490000|2021-11-02 15:21:30|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|0
1635866500000|2021-11-02 15:21:40|9395.93|9395.93|9395.75|9395.75|9395.93|9395.93|9395.75|9395.75|0
1635866540000|2021-11-02 15:22:20|9395.92|9395.92|9397.2|9397.2|9397.2|9397.2|9395.92|9395.92|0
1635866570000|2021-11-02 15:22:50|9399.47|9399.47|9399.47|9399.47|9399.47|9399.47|9397.2|9397.2|0
1635866580000|2021-11-02 15:23:00|9399.28|9399.28|9399.45|9399.45|9399.45|9399.45|9399.28|9399.28|0
1635866590000|2021-11-02 15:23:10|9399.64|9399.64|9399.64|9399.64|9399.64|9399.64|9399.64|9399.64|0
1635866600000|2021-11-02 15:23:20|9399.86|9399.86|9399.86|9399.86|9400.09|9400.09|9399.86|9399.86|0
1635866610000|2021-11-02 15:23:30|9400.09|9400.09|9400.32|9400.32|9400.32|9400.32|9400.09|9400.09|0
1635866620000|2021-11-02 15:23:40|9401.02|9401.02|9402.55|9402.55|9402.55|9402.55|9401.02|9401.02|0
1635866660000|2021-11-02 15:24:20|9403.26|9403.26|9405.39|9405.39|9405.39|9405.39|9403.12|9403.12|0
1635866670000|2021-11-02 15:24:30|9405.57|9405.57|9405.39|9405.39|9405.57|9405.57|9405.39|9405.39|0
1635866680000|2021-11-02 15:24:40|9405.11|9405.11|9404.84|9404.84|9405.11|9405.11|9404.84|9404.84|0
1635866690000|2021-11-02 15:24:50|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1635866700000|2021-11-02 15:25:00|9404.47|9404.47|9404.28|9404.28|9404.47|9404.47|9404.28|9404.28|0
1635866710000|2021-11-02 15:25:10|9404.56|9404.56|9405.82|9405.82|9405.82|9405.82|9404.56|9404.56|0
1635866740000|2021-11-02 15:25:40|9405.11|9405.11|9405.11|9405.11|9405.11|9405.11|9405.11|9405.11|0
1635866750000|2021-11-02 15:25:50|9405.48|9405.48|9405.48|9405.48|9405.48|9405.48|9405.48|9405.48|0
1635866760000|2021-11-02 15:26:00|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|0
1635866770000|2021-11-02 15:26:10|9404.4|9404.4|9404.68|9404.68|9404.68|9404.68|9404.4|9404.4|0
1635866780000|2021-11-02 15:26:20|9405.39|9405.39|9405.57|9405.57|9405.57|9405.57|9405.2|9405.2|0
1635866800000|2021-11-02 15:26:40|9405.39|9405.39|9403.49|9403.49|9405.57|9405.57|9403.3|9403.3|0
1635866810000|2021-11-02 15:26:50|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|0
1635866830000|2021-11-02 15:27:10|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|0
1635866850000|2021-11-02 15:27:30|9405.62|9405.62|9405.25|9405.25|9405.62|9405.62|9405.25|9405.25|0
1635866880000|2021-11-02 15:28:00|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|0
1635866890000|2021-11-02 15:28:10|9405.98|9405.98|9406.26|9406.26|9406.26|9406.26|9405.98|9405.98|0
1635866900000|2021-11-02 15:28:20|9406.07|9406.07|9405.37|9405.37|9406.07|9406.07|9405.37|9405.37|0
1635866910000|2021-11-02 15:28:30|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|0
1635866920000|2021-11-02 15:28:40|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|0
1635866930000|2021-11-02 15:28:50|9405.98|9405.98|9406.71|9406.71|9407.08|9407.08|9405.98|9405.98|0
1635866940000|2021-11-02 15:29:00|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|0
1635866950000|2021-11-02 15:29:10|9409.69|9409.69|9409.69|9409.69|9409.69|9409.69|9409.69|9409.69|0
1635866970000|2021-11-02 15:29:30|9410.06|9410.06|9411.71|9411.71|9411.71|9411.71|9410.06|9410.06|0
1635866980000|2021-11-02 15:29:40|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|0
1635866990000|2021-11-02 15:29:50|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|0
1635867000000|2021-11-02 15:30:00|9413.98|9413.98|9414.5|9414.5|9414.69|9414.69|9413.98|9413.98|0
1635867010000|2021-11-02 15:30:10|9413.09|9413.09|9411.81|9411.81|9413.09|9413.09|9411.81|9411.81|0
1635867030000|2021-11-02 15:30:30|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|0
1635867040000|2021-11-02 15:30:40|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|0
1635867060000|2021-11-02 15:31:00|9409.01|9409.01|9408.46|9408.46|9409.01|9409.01|9408.46|9408.46|0
1635867070000|2021-11-02 15:31:10|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|0
1635867120000|2021-11-02 15:32:00|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|0
1635867130000|2021-11-02 15:32:10|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|0
1635867150000|2021-11-02 15:32:30|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|0
1635867160000|2021-11-02 15:32:40|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|0
1635867170000|2021-11-02 15:32:50|9410.81|9410.81|9413.08|9413.08|9413.08|9413.08|9410.81|9410.81|0
1635867200000|2021-11-02 15:33:20|9412.71|9412.71|9412.94|9412.94|9412.94|9412.94|9412.71|9412.71|0
1635867210000|2021-11-02 15:33:30|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|0
1635867220000|2021-11-02 15:33:40|9413.03|9413.03|9412.76|9412.76|9413.03|9413.03|9412.76|9412.76|0
1635867250000|2021-11-02 15:34:10|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|0
1635867260000|2021-11-02 15:34:20|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|0
1635867270000|2021-11-02 15:34:30|9409.6|9409.6|9409.6|9409.6|9409.6|9409.6|9409.6|9409.6|0
1635867300000|2021-11-02 15:35:00|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|0
1635867330000|2021-11-02 15:35:30|9409.25|9409.25|9411.52|9411.52|9411.52|9411.52|9409.25|9409.25|0
1635867350000|2021-11-02 15:35:50|9409.25|9409.25|9409.81|9409.81|9409.81|9409.81|9409.25|9409.25|0
1635867360000|2021-11-02 15:36:00|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|0
1635867370000|2021-11-02 15:36:10|9409.16|9409.16|9409.16|9409.16|9409.16|9409.16|9409.16|9409.16|0
1635867400000|2021-11-02 15:36:40|9409.39|9409.39|9411.66|9411.66|9411.66|9411.66|9409.39|9409.39|0
1635867420000|2021-11-02 15:37:00|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|0
1635867490000|2021-11-02 15:38:10|9411.48|9411.48|9411.29|9411.29|9411.48|9411.48|9411.29|9411.29|0
1635867500000|2021-11-02 15:38:20|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|0
1635867520000|2021-11-02 15:38:40|9410.03|9410.03|9412.3|9412.3|9412.3|9412.3|9410.03|9410.03|0
1635867550000|2021-11-02 15:39:10|9412.12|9412.12|9411.58|9411.58|9412.12|9412.12|9411.58|9411.58|0
1635867560000|2021-11-02 15:39:20|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|0
1635867570000|2021-11-02 15:39:30|9410.51|9410.51|9410.05|9410.05|9410.51|9410.51|9410.05|9410.05|0
1635867580000|2021-11-02 15:39:40|9409.87|9409.87|9406.73|9406.73|9409.87|9409.87|9406.5|9406.5|0
1635867640000|2021-11-02 15:40:40|9409|9409|9408.77|9408.77|9409|9409|9408.77|9408.77|0
1635867690000|2021-11-02 15:41:30|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|9408.22|9408.22|0
1635867700000|2021-11-02 15:41:40|9408.04|9408.04|9408.4|9408.4|9408.4|9408.4|9408.04|9408.04|0
1635867730000|2021-11-02 15:42:10|9408.22|9408.22|9408.59|9408.59|9408.59|9408.59|9408.22|9408.22|0
1635867740000|2021-11-02 15:42:20|9408.77|9408.77|9409.14|9409.14|9409.14|9409.14|9408.77|9408.77|0
1635867770000|2021-11-02 15:42:50|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|0
1635867780000|2021-11-02 15:43:00|9408.43|9408.43|9409.14|9409.14|9409.14|9409.14|9408.43|9408.43|0
1635867790000|2021-11-02 15:43:10|9409.31|9409.31|9408.76|9408.76|9409.31|9409.31|9408.76|9408.76|0
1635867800000|2021-11-02 15:43:20|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|0
1635867810000|2021-11-02 15:43:30|9406.72|9406.72|9407.08|9407.08|9407.08|9407.08|9406.72|9406.72|0
1635867820000|2021-11-02 15:43:40|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|0
1635867830000|2021-11-02 15:43:50|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|0
1635867840000|2021-11-02 15:44:00|9406.2|9406.2|9406.03|9406.03|9407.45|9407.45|9406.03|9406.03|0
1635867880000|2021-11-02 15:44:40|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|0
1635867890000|2021-11-02 15:44:50|9406.21|9406.21|9407.31|9407.31|9407.31|9407.31|9406.21|9406.21|0
1635867900000|2021-11-02 15:45:00|9409.58|9409.58|9409.58|9409.58|9409.58|9409.58|9409.58|9409.58|0
1635867920000|2021-11-02 15:45:20|9409.76|9409.76|9409.76|9409.76|9409.76|9409.76|9409.76|9409.76|0
1635867930000|2021-11-02 15:45:30|9410.04|9410.04|9410.21|9410.21|9410.21|9410.21|9409.84|9409.84|0
1635867940000|2021-11-02 15:45:40|9410.02|9410.02|9414.56|9414.56|9414.56|9414.56|9410.02|9410.02|0
1635867970000|2021-11-02 15:46:10|9414.2|9414.2|9409.66|9409.66|9414.2|9414.2|9409.66|9409.66|0
1635867980000|2021-11-02 15:46:20|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|0
1635867990000|2021-11-02 15:46:30|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|0
1635868030000|2021-11-02 15:47:10|9412.29|9412.29|9411.96|9411.96|9412.66|9412.66|9411.96|9411.96|0
1635868040000|2021-11-02 15:47:20|9411.59|9411.59|9411.22|9411.22|9411.59|9411.59|9411.22|9411.22|0
1635868050000|2021-11-02 15:47:30|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|0
1635868060000|2021-11-02 15:47:40|9411.58|9411.58|9411.3|9411.3|9411.58|9411.58|9411.3|9411.3|0
1635868180000|2021-11-02 15:49:40|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|0
1635868190000|2021-11-02 15:49:50|9408.48|9408.48|9408.11|9408.11|9408.48|9408.48|9408.11|9408.11|0
1635868200000|2021-11-02 15:50:00|9407.93|9407.93|9407.93|9407.93|9407.93|9407.93|9407.93|9407.93|0
1635868230000|2021-11-02 15:50:30|9408.2|9408.2|9408.48|9408.48|9408.48|9408.48|9408.2|9408.2|0
1635868240000|2021-11-02 15:50:40|9408.85|9408.85|9408.85|9408.85|9408.85|9408.85|9408.85|9408.85|0
1635868270000|2021-11-02 15:51:10|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|0
1635868290000|2021-11-02 15:51:30|9406.94|9406.94|9406.57|9406.57|9406.94|9406.94|9406.57|9406.57|0
1635868300000|2021-11-02 15:51:40|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1635868310000|2021-11-02 15:51:50|9403.94|9403.94|9404.3|9404.3|9404.3|9404.3|9403.94|9403.94|0
1635868320000|2021-11-02 15:52:00|9403.6|9403.6|9403.75|9403.75|9403.75|9403.75|9403.04|9403.04|0
1635868330000|2021-11-02 15:52:10|9403.57|9403.57|9403.29|9403.29|9403.57|9403.57|9403.29|9403.29|0
1635868340000|2021-11-02 15:52:20|9403.66|9403.66|9403.48|9403.48|9403.66|9403.66|9403.29|9403.29|0
1635868350000|2021-11-02 15:52:30|9403.2|9403.2|9401.79|9401.79|9403.2|9403.2|9401.79|9401.79|0
1635868360000|2021-11-02 15:52:40|9401.56|9401.56|9399.57|9399.57|9401.84|9401.84|9399.57|9399.57|0
1635868370000|2021-11-02 15:52:50|9399.79|9399.79|9400.02|9400.02|9400.02|9400.02|9399.79|9399.79|0
1635868390000|2021-11-02 15:53:10|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|0
1635868410000|2021-11-02 15:53:30|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|0
1635868420000|2021-11-02 15:53:40|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|0
1635868450000|2021-11-02 15:54:10|9400.05|9400.05|9400.23|9400.23|9400.23|9400.23|9400.05|9400.05|0
1635868470000|2021-11-02 15:54:30|9399.68|9399.68|9400.05|9400.05|9400.05|9400.05|9399.68|9399.68|0
1635868480000|2021-11-02 15:54:40|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|0
1635868530000|2021-11-02 15:55:30|9399.43|9399.43|9398.28|9398.28|9399.43|9399.43|9398.28|9398.28|0
1635868550000|2021-11-02 15:55:50|9398.46|9398.46|9398.65|9398.65|9398.65|9398.65|9398.46|9398.46|0
1635868600000|2021-11-02 15:56:40|9400.92|9400.92|9398.65|9398.65|9400.92|9400.92|9398.65|9398.65|0
1635868610000|2021-11-02 15:56:50|9396.38|9396.38|9397.96|9397.96|9398.83|9398.83|9396.38|9396.38|0
1635868630000|2021-11-02 15:57:10|9397.5|9397.5|9397.13|9397.13|9397.5|9397.5|9397.13|9397.13|0
1635868650000|2021-11-02 15:57:30|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|0
1635868660000|2021-11-02 15:57:40|9396.04|9396.04|9396.04|9396.04|9396.04|9396.04|9396.04|9396.04|0
1635868670000|2021-11-02 15:57:50|9396.22|9396.22|9396.04|9396.04|9396.22|9396.22|9396.04|9396.04|0
1635868680000|2021-11-02 15:58:00|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|0
1635868700000|2021-11-02 15:58:20|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|0
1635868710000|2021-11-02 15:58:30|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|0
1635868720000|2021-11-02 15:58:40|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|0
1635868760000|2021-11-02 15:59:20|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|0
1635868770000|2021-11-02 15:59:30|9392.53|9392.53|9392.9|9392.9|9392.9|9392.9|9392.53|9392.53|0
1635868780000|2021-11-02 15:59:40|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|0
1635868790000|2021-11-02 15:59:50|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|0
1635868800000|2021-11-02 16:00:00|9393.63|9393.63|9394.37|9394.37|9394.37|9394.37|9393.63|9393.63|0
1635868810000|2021-11-02 16:00:10|9394.64|9394.64|9394.64|9394.64|9394.64|9394.64|9394.64|9394.64|0
1635868820000|2021-11-02 16:00:20|9394.28|9394.28|9394.98|9394.98|9394.98|9394.98|9394.28|9394.28|0
1635868830000|2021-11-02 16:00:30|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|0
1635868840000|2021-11-02 16:00:40|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|9395.08|0
1635868850000|2021-11-02 16:00:50|9395.44|9395.44|9396.15|9396.15|9396.15|9396.15|9395.44|9395.44|0
1635868860000|2021-11-02 16:01:00|9395.44|9395.44|9395.63|9395.63|9395.63|9395.63|9395.44|9395.44|0
1635868870000|2021-11-02 16:01:10|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|0
1635868880000|2021-11-02 16:01:20|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|0
1635868910000|2021-11-02 16:01:50|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|0
1635868920000|2021-11-02 16:02:00|9396.88|9396.88|9396.7|9396.7|9396.88|9396.88|9396.7|9396.7|0
1635868930000|2021-11-02 16:02:10|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1635868940000|2021-11-02 16:02:20|9397.24|9397.24|9397.24|9397.24|9397.24|9397.24|9397.24|9397.24|0
1635868950000|2021-11-02 16:02:30|9399.51|9399.51|9401.78|9401.78|9401.78|9401.78|9399.51|9399.51|0
1635868960000|2021-11-02 16:02:40|9401.5|9401.5|9401.5|9401.5|9401.5|9401.5|9401.5|9401.5|0
1635868980000|2021-11-02 16:03:00|9401.68|9401.68|9400.98|9400.98|9401.68|9401.68|9400.98|9400.98|0
1635868990000|2021-11-02 16:03:10|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|0
1635869020000|2021-11-02 16:03:40|9401.07|9401.07|9401.07|9401.07|9401.07|9401.07|9401.07|9401.07|0
1635869040000|2021-11-02 16:04:00|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|0
1635869060000|2021-11-02 16:04:20|9399.16|9399.16|9401.43|9401.43|9401.43|9401.43|9399.16|9399.16|0
1635869070000|2021-11-02 16:04:30|9401.62|9401.62|9402.14|9402.14|9402.14|9402.14|9401.25|9401.25|0
1635869100000|2021-11-02 16:05:00|9402.32|9402.32|9402.32|9402.32|9402.32|9402.32|9402.32|9402.32|0
1635869110000|2021-11-02 16:05:10|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|0
1635869120000|2021-11-02 16:05:20|9402.87|9402.87|9402.17|9402.17|9402.87|9402.87|9402.17|9402.17|0
1635869130000|2021-11-02 16:05:30|9402.35|9402.35|9402.35|9402.35|9402.35|9402.35|9402.35|9402.35|0
1635869140000|2021-11-02 16:05:40|9402.07|9402.07|9401.89|9401.89|9402.26|9402.26|9401.53|9401.53|0
1635869150000|2021-11-02 16:05:50|9401.53|9401.53|9401.71|9401.71|9401.71|9401.71|9401.53|9401.53|0
1635869160000|2021-11-02 16:06:00|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|0
1635869170000|2021-11-02 16:06:10|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|0
1635869180000|2021-11-02 16:06:20|9399.44|9399.44|9399.22|9399.22|9399.96|9399.96|9399.22|9399.22|0
1635869190000|2021-11-02 16:06:30|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|0
1635869200000|2021-11-02 16:06:40|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|0
1635869210000|2021-11-02 16:06:50|9398.26|9398.26|9398.63|9398.63|9398.63|9398.63|9398.26|9398.26|0
1635869220000|2021-11-02 16:07:00|9397.92|9397.92|9397.74|9397.74|9397.92|9397.92|9397.74|9397.74|0
1635869230000|2021-11-02 16:07:10|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|0
1635869240000|2021-11-02 16:07:20|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|0
1635869250000|2021-11-02 16:07:30|9398.25|9398.25|9398.98|9398.98|9398.98|9398.98|9398.25|9398.25|0
1635869260000|2021-11-02 16:07:40|9399.69|9399.69|9399.92|9399.92|9399.92|9399.92|9399.69|9399.69|0
1635869290000|2021-11-02 16:08:10|9399.21|9399.21|9399.21|9399.21|9399.21|9399.21|9399.21|9399.21|0
1635869310000|2021-11-02 16:08:30|9399.57|9399.57|9399.21|9399.21|9399.57|9399.57|9399.21|9399.21|0
1635869330000|2021-11-02 16:08:50|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|0
1635869340000|2021-11-02 16:09:00|9399.92|9399.92|9399.92|9399.92|9400.1|9400.1|9399.73|9399.73|0
1635869350000|2021-11-02 16:09:10|9398.5|9398.5|9399.21|9399.21|9399.21|9399.21|9398.5|9398.5|0
1635869370000|2021-11-02 16:09:30|9398.93|9398.93|9398.23|9398.23|9398.93|9398.93|9398.23|9398.23|0
1635869380000|2021-11-02 16:09:40|9398|9398|9395.73|9395.73|9398|9398|9395.73|9395.73|0
1635869390000|2021-11-02 16:09:50|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|0
1635869400000|2021-11-02 16:10:00|9395.38|9395.38|9395.38|9395.38|9395.55|9395.55|9395.38|9395.38|0
1635869410000|2021-11-02 16:10:10|9395.01|9395.01|9393.93|9393.93|9395.01|9395.01|9393.93|9393.93|0
1635869420000|2021-11-02 16:10:20|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|0
1635869430000|2021-11-02 16:10:30|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|0
1635869450000|2021-11-02 16:10:50|9396.34|9396.34|9396.83|9396.83|9396.83|9396.83|9395.03|9395.03|0
1635869480000|2021-11-02 16:11:20|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|0
1635869490000|2021-11-02 16:11:30|9395.39|9395.39|9395.56|9395.56|9395.56|9395.56|9395.39|9395.39|0
1635869500000|2021-11-02 16:11:40|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|9393.29|0
1635869510000|2021-11-02 16:11:50|9393.47|9393.47|9393.29|9393.29|9393.47|9393.47|9393.29|9393.29|0
1635869520000|2021-11-02 16:12:00|9394|9394|9394|9394|9394|9394|9394|9394|0
1635869530000|2021-11-02 16:12:10|9393.63|9393.63|9392.77|9392.77|9394.18|9394.18|9392.77|9392.77|0
1635869540000|2021-11-02 16:12:20|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|0
1635869600000|2021-11-02 16:13:20|9390.31|9390.31|9389.95|9389.95|9390.31|9390.31|9389.95|9389.95|0
1635869610000|2021-11-02 16:13:30|9390.22|9390.22|9391.46|9391.46|9391.46|9391.46|9390.04|9390.04|0
1635869620000|2021-11-02 16:13:40|9390.04|9390.04|9390.93|9390.93|9390.93|9390.93|9390.04|9390.04|0
1635869630000|2021-11-02 16:13:50|9393.2|9393.2|9393.91|9393.91|9393.91|9393.91|9393.2|9393.2|0
1635869650000|2021-11-02 16:14:10|9393.2|9393.2|9392.49|9392.49|9393.2|9393.2|9392.49|9392.49|0
1635869660000|2021-11-02 16:14:20|9393.2|9393.2|9393.91|9393.91|9393.91|9393.91|9393.2|9393.2|0
1635869670000|2021-11-02 16:14:30|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|0
1635869680000|2021-11-02 16:14:40|9394.34|9394.34|9394.34|9394.34|9394.34|9394.34|9394.34|9394.34|0
1635869690000|2021-11-02 16:14:50|9393.63|9393.63|9393.8|9393.8|9393.8|9393.8|9393.63|9393.63|0
1635869700000|2021-11-02 16:15:00|9391.53|9391.53|9389.08|9389.08|9391.53|9391.53|9389.08|9389.08|0
1635869710000|2021-11-02 16:15:10|9388.37|9388.37|9389.38|9389.38|9389.38|9389.38|9388.37|9388.37|0
1635869760000|2021-11-02 16:16:00|9391.65|9391.65|9391.88|9391.88|9391.88|9391.88|9391.65|9391.65|0
1635869770000|2021-11-02 16:16:10|9391.6|9391.6|9392.31|9392.31|9392.31|9392.31|9391.6|9391.6|0
1635869780000|2021-11-02 16:16:20|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|0
1635869790000|2021-11-02 16:16:30|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|0
1635869810000|2021-11-02 16:16:50|9391.42|9391.42|9391.42|9391.42|9391.42|9391.42|9391.42|9391.42|0
1635869820000|2021-11-02 16:17:00|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|0
1635869830000|2021-11-02 16:17:10|9390.86|9390.86|9390.68|9390.68|9390.86|9390.86|9390.68|9390.68|0
1635869840000|2021-11-02 16:17:20|9391.39|9391.39|9391.02|9391.02|9391.39|9391.39|9390.68|9390.68|0
1635869850000|2021-11-02 16:17:30|9391.47|9391.47|9391.66|9391.66|9391.66|9391.66|9391.47|9391.47|0
1635869860000|2021-11-02 16:17:40|9391.84|9391.84|9391.84|9391.84|9391.84|9391.84|9391.84|9391.84|0
1635869870000|2021-11-02 16:17:50|9392.55|9392.55|9393.48|9393.48|9393.48|9393.48|9392.55|9392.55|0
1635869880000|2021-11-02 16:18:00|9393.21|9393.21|9392.75|9392.75|9393.21|9393.21|9392.75|9392.75|0
1635869910000|2021-11-02 16:18:30|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|0
1635869930000|2021-11-02 16:18:50|9391.07|9391.07|9390.7|9390.7|9391.07|9391.07|9390.7|9390.7|0
1635869940000|2021-11-02 16:19:00|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|0
1635869960000|2021-11-02 16:19:20|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|0
1635869990000|2021-11-02 16:19:50|9390.47|9390.47|9392.74|9392.74|9392.74|9392.74|9390.47|9390.47|0
1635870000000|2021-11-02 16:20:00|9393.02|9393.02|9392.74|9392.74|9393.02|9393.02|9392.74|9392.74|0
1635870020000|2021-11-02 16:20:20|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|0
1635870030000|2021-11-02 16:20:30|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|0
1635870040000|2021-11-02 16:20:40|9391.1|9391.1|9391.01|9391.01|9391.1|9391.1|9390.73|9390.73|0
1635870050000|2021-11-02 16:20:50|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|0
1635870070000|2021-11-02 16:21:10|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|0
1635870080000|2021-11-02 16:21:20|9390.21|9390.21|9392.3|9392.3|9392.3|9392.3|9390.03|9390.03|0
1635870090000|2021-11-02 16:21:30|9392.07|9392.07|9392.62|9392.62|9392.62|9392.62|9392.07|9392.07|0
1635870120000|2021-11-02 16:22:00|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|0
1635870130000|2021-11-02 16:22:10|9394.53|9394.53|9392.03|9392.03|9394.53|9394.53|9392.03|9392.03|0
1635870140000|2021-11-02 16:22:20|9392.26|9392.26|9392.55|9392.55|9392.55|9392.55|9391.66|9391.66|0
1635870150000|2021-11-02 16:22:30|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|0
1635870170000|2021-11-02 16:22:50|9390.65|9390.65|9390.1|9390.1|9390.65|9390.65|9390.1|9390.1|0
1635870180000|2021-11-02 16:23:00|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|0
1635870210000|2021-11-02 16:23:30|9389.96|9389.96|9389.78|9389.78|9389.96|9389.96|9389.78|9389.78|0
1635870220000|2021-11-02 16:23:40|9389.07|9389.07|9388.88|9388.88|9389.07|9389.07|9388.88|9388.88|0
1635870240000|2021-11-02 16:24:00|9391.15|9391.15|9391.15|9391.15|9393.42|9393.42|9391.15|9391.15|0
1635870250000|2021-11-02 16:24:10|9393.42|9393.42|9393.2|9393.2|9393.56|9393.56|9393.2|9393.2|0
1635870260000|2021-11-02 16:24:20|9390.93|9390.93|9392.31|9392.31|9393.02|9393.02|9390.93|9390.93|0
1635870290000|2021-11-02 16:24:50|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|0
1635870300000|2021-11-02 16:25:00|9390.41|9390.41|9390.41|9390.41|9391.11|9391.11|9390.41|9390.41|0
1635870310000|2021-11-02 16:25:10|9392.68|9392.68|9392.15|9392.15|9392.86|9392.86|9392.15|9392.15|0
1635870320000|2021-11-02 16:25:20|9392.52|9392.52|9389.88|9389.88|9392.52|9392.52|9389.88|9389.88|0
1635870330000|2021-11-02 16:25:30|9390.05|9390.05|9392.17|9392.17|9392.17|9392.17|9390.05|9390.05|0
1635870340000|2021-11-02 16:25:40|9392.4|9392.4|9394.44|9394.44|9396.94|9396.94|9392.4|9392.4|0
1635870350000|2021-11-02 16:25:50|9393.73|9393.73|9393.55|9393.55|9393.73|9393.73|9393.55|9393.55|0
1635870360000|2021-11-02 16:26:00|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|0
1635870370000|2021-11-02 16:26:10|9393.03|9393.03|9392.66|9392.66|9393.03|9393.03|9392.66|9392.66|0
1635870380000|2021-11-02 16:26:20|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|0
1635870400000|2021-11-02 16:26:40|9393.73|9393.73|9391.47|9391.47|9393.73|9393.73|9391.47|9391.47|0
1635870410000|2021-11-02 16:26:50|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|0
1635870420000|2021-11-02 16:27:00|9396|9396|9395.91|9395.91|9396.28|9396.28|9395.91|9395.91|0
1635870430000|2021-11-02 16:27:10|9395.73|9395.73|9395.45|9395.45|9396.1|9396.1|9395.45|9395.45|0
1635870440000|2021-11-02 16:27:20|9395.82|9395.82|9395.45|9395.45|9395.82|9395.82|9395.45|9395.45|0
1635870450000|2021-11-02 16:27:30|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|0
1635870460000|2021-11-02 16:27:40|9393.37|9393.37|9392.48|9392.48|9393.55|9393.55|9392.48|9392.48|0
1635870470000|2021-11-02 16:27:50|9392.85|9392.85|9392.45|9392.45|9392.98|9392.98|9392.45|9392.45|0
1635870480000|2021-11-02 16:28:00|9392.17|9392.17|9392.9|9392.9|9392.9|9392.9|9392.17|9392.17|0
1635870490000|2021-11-02 16:28:10|9393.09|9393.09|9392.72|9392.72|9393.09|9393.09|9392.72|9392.72|0
1635870500000|2021-11-02 16:28:20|9393.09|9393.09|9393.09|9393.09|9393.36|9393.36|9392.72|9392.72|0
1635870510000|2021-11-02 16:28:30|9392.92|9392.92|9396.59|9396.59|9398.15|9398.15|9392.92|9392.92|0
1635870520000|2021-11-02 16:28:40|9398.86|9398.86|9398.86|9398.86|9398.86|9398.86|9398.86|9398.86|0
1635870530000|2021-11-02 16:28:50|9398.69|9398.69|9397.98|9397.98|9398.69|9398.69|9397.98|9397.98|0
1635870540000|2021-11-02 16:29:00|9400.25|9400.25|9400.96|9400.96|9400.96|9400.96|9400.25|9400.25|0
1635870550000|2021-11-02 16:29:10|9401.14|9401.14|9401.51|9401.51|9401.51|9401.51|9400.96|9400.96|0
1635870560000|2021-11-02 16:29:20|9401.78|9401.78|9401.92|9401.92|9402.15|9402.15|9401.78|9401.78|0
1635870570000|2021-11-02 16:29:30|9401.55|9401.55|9401.37|9401.37|9402.9|9402.9|9401.37|9401.37|0
1635870580000|2021-11-02 16:29:40|9401|9401|9399.44|9399.44|9401|9401|9398.73|9398.73|0
1635870590000|2021-11-02 16:29:50|9399.07|9399.07|9399.44|9399.44|9399.44|9399.44|9399.07|9399.07|0
1635927300000|2021-11-03 08:15:00|9397.37|9397.37|9395.54|9395.54|9398.73|9398.73|9395.54|9395.54|0
1635927310000|2021-11-03 08:15:10|9395.31|9395.31|9394.41|9394.41|9395.31|9395.31|9394.22|9394.22|0
1635927330000|2021-11-03 08:15:30|9394.77|9394.77|9398.9|9398.9|9398.9|9398.9|9394.77|9394.77|0
1635927340000|2021-11-03 08:15:40|9399.08|9399.08|9400.31|9400.31|9400.31|9400.31|9398.9|9398.9|0
1635927350000|2021-11-03 08:15:50|9400.87|9400.87|9403.13|9403.13|9403.13|9403.13|9400.87|9400.87|0
1635927360000|2021-11-03 08:16:00|9403.32|9403.32|9404.14|9404.14|9404.5|9404.5|9403.32|9403.32|0
1635927370000|2021-11-03 08:16:10|9406.41|9406.41|9406.41|9406.41|9406.41|9406.41|9406.41|9406.41|0
1635927380000|2021-11-03 08:16:20|9407.23|9407.23|9408.06|9408.06|9408.06|9408.06|9407.23|9407.23|0
1635927390000|2021-11-03 08:16:30|9408.79|9408.79|9407.92|9407.92|9409.34|9409.34|9407.92|9407.92|0
1635927400000|2021-11-03 08:16:40|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|0
1635927410000|2021-11-03 08:16:50|9405.47|9405.47|9405.47|9405.47|9405.47|9405.47|9405.47|9405.47|0
1635927420000|2021-11-03 08:17:00|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|9402.64|9402.64|0
1635927430000|2021-11-03 08:17:10|9401.78|9401.78|9402.81|9402.81|9402.81|9402.81|9396.15|9396.15|0
1635927440000|2021-11-03 08:17:20|9402.26|9402.26|9404.17|9404.17|9404.34|9404.34|9402.07|9402.07|0
1635927450000|2021-11-03 08:17:30|9403.98|9403.98|9406.06|9406.06|9406.06|9406.06|9403.62|9403.62|0
1635927460000|2021-11-03 08:17:40|9403.79|9403.79|9404.49|9404.49|9404.49|9404.49|9403.79|9403.79|0
1635927470000|2021-11-03 08:17:50|9404.13|9404.13|9403.77|9403.77|9404.13|9404.13|9403.77|9403.77|0
1635927480000|2021-11-03 08:18:00|9404.51|9404.51|9398.32|9398.32|9404.51|9404.51|9398.32|9398.32|0
1635927490000|2021-11-03 08:18:10|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|0
1635927500000|2021-11-03 08:18:20|9397.88|9397.88|9398.87|9398.87|9398.87|9398.87|9397.88|9397.88|0
1635927520000|2021-11-03 08:18:40|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|0
1635927530000|2021-11-03 08:18:50|9398.68|9398.68|9401.78|9401.78|9401.78|9401.78|9398.68|9398.68|0
1635927540000|2021-11-03 08:19:00|9404.05|9404.05|9403.68|9403.68|9404.05|9404.05|9403.68|9403.68|0
1635927550000|2021-11-03 08:19:10|9404.42|9404.42|9407.76|9407.76|9407.76|9407.76|9404.42|9404.42|0
1635927560000|2021-11-03 08:19:20|9407.21|9407.21|9407.03|9407.03|9407.21|9407.21|9407.03|9407.03|0
1635927570000|2021-11-03 08:19:30|9406.11|9406.11|9405.56|9405.56|9406.66|9406.66|9405.56|9405.56|0
1635927580000|2021-11-03 08:19:40|9403.29|9403.29|9406.4|9406.4|9406.4|9406.4|9403.29|9403.29|0
1635927590000|2021-11-03 08:19:50|9405.67|9405.67|9405.49|9405.49|9405.67|9405.67|9405.49|9405.49|0
1635927600000|2021-11-03 08:20:00|9405.67|9405.67|9405.3|9405.3|9406.01|9406.01|9405.3|9405.3|0
1635927610000|2021-11-03 08:20:10|9405.03|9405.03|9405.03|9405.03|9405.03|9405.03|9405.03|9405.03|0
1635927620000|2021-11-03 08:20:20|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|0
1635927630000|2021-11-03 08:20:30|9403.13|9403.13|9403.83|9403.83|9404.54|9404.54|9403.13|9403.13|0
1635927650000|2021-11-03 08:20:50|9403.65|9403.65|9403.1|9403.1|9403.65|9403.65|9402.82|9402.82|0
1635927660000|2021-11-03 08:21:00|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|0
1635927670000|2021-11-03 08:21:10|9402.55|9402.55|9402.19|9402.19|9402.55|9402.55|9402.19|9402.19|0
1635927680000|2021-11-03 08:21:20|9403.6|9403.6|9403.23|9403.23|9403.6|9403.6|9403.23|9403.23|0
1635927690000|2021-11-03 08:21:30|9402.96|9402.96|9403.67|9403.67|9403.67|9403.67|9402.96|9402.96|0
1635927700000|2021-11-03 08:21:40|9401.4|9401.4|9401.99|9401.99|9402.12|9402.12|9401.4|9401.4|0
1635927710000|2021-11-03 08:21:50|9403.41|9403.41|9405.43|9405.43|9405.43|9405.43|9403.41|9403.41|0
1635927730000|2021-11-03 08:22:10|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|0
1635927740000|2021-11-03 08:22:20|9405.43|9405.43|9405.43|9405.43|9405.43|9405.43|9405.43|9405.43|0
1635927750000|2021-11-03 08:22:30|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|0
1635927760000|2021-11-03 08:22:40|9406.28|9406.28|9406.28|9406.28|9406.28|9406.28|9406.28|9406.28|0
1635927770000|2021-11-03 08:22:50|9408.55|9408.55|9408.72|9408.72|9408.72|9408.72|9408.55|9408.55|0
1635927800000|2021-11-03 08:23:20|9408.53|9408.53|9409.21|9409.21|9409.21|9409.21|9408.53|9408.53|0
1635927810000|2021-11-03 08:23:30|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|0
1635927820000|2021-11-03 08:23:40|9410.04|9410.04|9408.1|9408.1|9410.04|9410.04|9407.92|9407.92|0
1635927830000|2021-11-03 08:23:50|9410.37|9410.37|9410.74|9410.74|9410.74|9410.74|9410.37|9410.37|0
1635927840000|2021-11-03 08:24:00|9410.37|9410.37|9410.37|9410.37|9410.37|9410.37|9410.37|9410.37|0
1635927850000|2021-11-03 08:24:10|9410.6|9410.6|9411.05|9411.05|9411.05|9411.05|9410.6|9410.6|0
1635927870000|2021-11-03 08:24:30|9411.24|9411.24|9411.24|9411.24|9411.24|9411.24|9411.24|9411.24|0
1635927880000|2021-11-03 08:24:40|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|0
1635927890000|2021-11-03 08:24:50|9410.7|9410.7|9411.9|9411.9|9411.9|9411.9|9410.7|9410.7|0
1635927900000|2021-11-03 08:25:00|9411.53|9411.53|9411.9|9411.9|9411.9|9411.9|9411.53|9411.53|0
1635927920000|2021-11-03 08:25:20|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9409.91|9409.91|0
1635927940000|2021-11-03 08:25:40|9411.95|9411.95|9412.97|9412.97|9413.14|9413.14|9411.95|9411.95|0
1635927960000|2021-11-03 08:26:00|9412.8|9412.8|9411.38|9411.38|9412.8|9412.8|9411.38|9411.38|0
1635927970000|2021-11-03 08:26:10|9412.21|9412.21|9412.94|9412.94|9412.94|9412.94|9412.21|9412.21|0
1635927980000|2021-11-03 08:26:20|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|0
1635927990000|2021-11-03 08:26:30|9412.12|9412.12|9409.85|9409.85|9412.12|9412.12|9409.85|9409.85|0
1635928000000|2021-11-03 08:26:40|9411.33|9411.33|9410.31|9410.31|9411.33|9411.33|9410.31|9410.31|0
1635928010000|2021-11-03 08:26:50|9410.14|9410.14|9408.36|9408.36|9410.14|9410.14|9407.81|9407.81|0
1635928020000|2021-11-03 08:27:00|9408.73|9408.73|9407.66|9407.66|9408.73|9408.73|9407.66|9407.66|0
1635928040000|2021-11-03 08:27:20|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|0
1635928050000|2021-11-03 08:27:30|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|0
1635928060000|2021-11-03 08:27:40|9408.83|9408.83|9409.57|9409.57|9409.57|9409.57|9408.83|9408.83|0
1635928070000|2021-11-03 08:27:50|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|0
1635928090000|2021-11-03 08:28:10|9408.47|9408.47|9408.83|9408.83|9409.2|9409.2|9408.47|9408.47|0
1635928100000|2021-11-03 08:28:20|9411.1|9411.1|9410.4|9410.4|9411.1|9411.1|9410.4|9410.4|0
1635928110000|2021-11-03 08:28:30|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|0
1635928120000|2021-11-03 08:28:40|9407.94|9407.94|9405.82|9405.82|9407.94|9407.94|9405.82|9405.82|0
1635928130000|2021-11-03 08:28:50|9406.19|9406.19|9406.55|9406.55|9406.55|9406.55|9406.19|9406.19|0
1635928140000|2021-11-03 08:29:00|9406.19|9406.19|9406|9406|9406.19|9406.19|9405.82|9405.82|0
1635928160000|2021-11-03 08:29:20|9407.11|9407.11|9407.11|9407.11|9407.11|9407.11|9407.11|9407.11|0
1635928170000|2021-11-03 08:29:30|9406.74|9406.74|9406.19|9406.19|9406.74|9406.74|9406.19|9406.19|0
1635928180000|2021-11-03 08:29:40|9406.42|9406.42|9406.46|9406.46|9406.64|9406.64|9406.42|9406.42|0
1635928200000|2021-11-03 08:30:00|9405.63|9405.63|9407.39|9407.39|9407.39|9407.39|9405.26|9405.26|0
1635928210000|2021-11-03 08:30:10|9408.23|9408.23|9408.61|9408.61|9408.61|9408.61|9408.06|9408.06|0
1635928220000|2021-11-03 08:30:20|9408.89|9408.89|9408.61|9408.61|9408.89|9408.89|9408.61|9408.61|0
1635928230000|2021-11-03 08:30:30|9408.98|9408.98|9408.25|9408.25|9408.98|9408.98|9408.25|9408.25|0
1635928240000|2021-11-03 08:30:40|9410.52|9410.52|9410.52|9410.52|9410.52|9410.52|9410.52|9410.52|0
1635928250000|2021-11-03 08:30:50|9410.75|9410.75|9411.2|9411.2|9411.2|9411.2|9410.75|9410.75|0
1635928270000|2021-11-03 08:31:10|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|0
1635928280000|2021-11-03 08:31:20|9411.2|9411.2|9410.74|9410.74|9411.2|9411.2|9410.37|9410.37|0
1635928290000|2021-11-03 08:31:30|9408.47|9408.47|9408.91|9408.91|9409.02|9409.02|9408.47|9408.47|0
1635928300000|2021-11-03 08:31:40|9408.69|9408.69|9407.18|9407.18|9408.69|9408.69|9407.18|9407.18|0
1635928310000|2021-11-03 08:31:50|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|0
1635928320000|2021-11-03 08:32:00|9406.61|9406.61|9406.61|9406.61|9406.61|9406.61|9406.61|9406.61|0
1635928330000|2021-11-03 08:32:10|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|0
1635928340000|2021-11-03 08:32:20|9405.54|9405.54|9405.51|9405.51|9405.88|9405.88|9405.51|9405.51|0
1635928350000|2021-11-03 08:32:30|9405.24|9405.24|9405.24|9405.24|9405.51|9405.51|9405.24|9405.24|0
1635928360000|2021-11-03 08:32:40|9406.34|9406.34|9406.16|9406.16|9406.34|9406.34|9406.16|9406.16|0
1635928370000|2021-11-03 08:32:50|9405.93|9405.93|9403.66|9403.66|9405.93|9405.93|9403.66|9403.66|0
1635928380000|2021-11-03 08:33:00|9402.83|9402.83|9403.47|9403.47|9403.47|9403.47|9402.83|9402.83|0
1635928390000|2021-11-03 08:33:10|9403.2|9403.2|9403.38|9403.38|9403.38|9403.38|9403.2|9403.2|0
1635928410000|2021-11-03 08:33:30|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|0
1635928430000|2021-11-03 08:33:50|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|0
1635928440000|2021-11-03 08:34:00|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|0
1635928470000|2021-11-03 08:34:30|9405.11|9405.11|9404.38|9404.38|9405.11|9405.11|9404.38|9404.38|0
1635928490000|2021-11-03 08:34:50|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|0
1635928500000|2021-11-03 08:35:00|9403.64|9403.64|9402.02|9402.02|9403.92|9403.92|9402.02|9402.02|0
1635928510000|2021-11-03 08:35:10|9401.8|9401.8|9401.57|9401.57|9401.8|9401.8|9401.57|9401.57|0
1635928520000|2021-11-03 08:35:20|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|0
1635928530000|2021-11-03 08:35:30|9399.08|9399.08|9398.63|9398.63|9399.08|9399.08|9398.63|9398.63|0
1635928540000|2021-11-03 08:35:40|9397.92|9397.92|9398.29|9398.29|9398.29|9398.29|9397.92|9397.92|0
1635928550000|2021-11-03 08:35:50|9397.92|9397.92|9397.74|9397.74|9398.2|9398.2|9397.74|9397.74|0
1635928560000|2021-11-03 08:36:00|9397.46|9397.46|9398.88|9398.88|9398.88|9398.88|9397.46|9397.46|0
1635928570000|2021-11-03 08:36:10|9396.61|9396.61|9393.63|9393.63|9396.61|9396.61|9393.63|9393.63|0
1635928580000|2021-11-03 08:36:20|9392.54|9392.54|9392.03|9392.03|9392.54|9392.54|9392.03|9392.03|0
1635928590000|2021-11-03 08:36:30|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|0
1635928600000|2021-11-03 08:36:40|9391.58|9391.58|9392.32|9392.32|9392.32|9392.32|9391.58|9391.58|0
1635928610000|2021-11-03 08:36:50|9390.05|9390.05|9390.42|9390.42|9390.42|9390.42|9390.05|9390.05|0
1635928640000|2021-11-03 08:37:20|9392.69|9392.69|9390.85|9390.85|9394.96|9394.96|9390.85|9390.85|0
1635928650000|2021-11-03 08:37:30|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|0
1635928660000|2021-11-03 08:37:40|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|0
1635928670000|2021-11-03 08:37:50|9391.28|9391.28|9390.73|9390.73|9391.28|9391.28|9390.73|9390.73|0
1635928680000|2021-11-03 08:38:00|9388.46|9388.46|9386.33|9386.33|9388.46|9388.46|9385.83|9385.83|0
1635928690000|2021-11-03 08:38:10|9386.7|9386.7|9387.04|9387.04|9387.04|9387.04|9386.33|9386.33|0
1635928700000|2021-11-03 08:38:20|9387.59|9387.59|9387.59|9387.59|9387.59|9387.59|9387.59|9387.59|0
1635928720000|2021-11-03 08:38:40|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|0
1635928740000|2021-11-03 08:39:00|9388.48|9388.48|9385.54|9385.54|9388.48|9388.48|9385.54|9385.54|0
1635928750000|2021-11-03 08:39:10|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|0
1635928760000|2021-11-03 08:39:20|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|0
1635928770000|2021-11-03 08:39:30|9385.99|9385.99|9385.82|9385.82|9385.99|9385.99|9385.82|9385.82|0
1635928790000|2021-11-03 08:39:50|9385.55|9385.55|9384.66|9384.66|9385.55|9385.55|9384.66|9384.66|0
1635928800000|2021-11-03 08:40:00|9384.93|9384.93|9385.4|9385.4|9387.2|9387.2|9384.93|9384.93|0
1635928810000|2021-11-03 08:40:10|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|0
1635928820000|2021-11-03 08:40:20|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|0
1635928850000|2021-11-03 08:40:50|9387.85|9387.85|9388.02|9388.02|9388.02|9388.02|9387.85|9387.85|0
1635928870000|2021-11-03 08:41:10|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|0
1635928880000|2021-11-03 08:41:20|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|0
1635928890000|2021-11-03 08:41:30|9388.34|9388.34|9390.98|9390.98|9390.98|9390.98|9388.34|9388.34|0
1635928910000|2021-11-03 08:41:50|9391.68|9391.68|9392.02|9392.02|9392.02|9392.02|9391.68|9391.68|0
1635928920000|2021-11-03 08:42:00|9392.85|9392.85|9394.31|9394.31|9394.31|9394.31|9392.85|9392.85|0
1635928930000|2021-11-03 08:42:10|9395.04|9395.04|9396.5|9396.5|9396.5|9396.5|9394.7|9394.7|0
1635928940000|2021-11-03 08:42:20|9396.69|9396.69|9399.48|9399.48|9399.48|9399.48|9396.5|9396.5|0
1635928960000|2021-11-03 08:42:40|9400.03|9400.03|9400.26|9400.26|9400.26|9400.26|9400.03|9400.03|0
1635928970000|2021-11-03 08:42:50|9399.52|9399.52|9400.25|9400.25|9400.25|9400.25|9399.52|9399.52|0
1635928990000|2021-11-03 08:43:10|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|0
1635929000000|2021-11-03 08:43:20|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|0
1635929010000|2021-11-03 08:43:30|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|0
1635929020000|2021-11-03 08:43:40|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|0
1635929040000|2021-11-03 08:44:00|9401.88|9401.88|9401.88|9401.88|9401.88|9401.88|9401.88|9401.88|0
1635929050000|2021-11-03 08:44:10|9404.15|9404.15|9404.15|9404.15|9404.15|9404.15|9404.15|9404.15|0
1635929060000|2021-11-03 08:44:20|9401.88|9401.88|9401.74|9401.74|9402.11|9402.11|9401.74|9401.74|0
1635929070000|2021-11-03 08:44:30|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|0
1635929080000|2021-11-03 08:44:40|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|0
1635929100000|2021-11-03 08:45:00|9401.9|9401.9|9401.9|9401.9|9401.9|9401.9|9401.9|9401.9|0
1635929110000|2021-11-03 08:45:10|9401.62|9401.62|9403.26|9403.26|9403.49|9403.49|9401.62|9401.62|0
1635929140000|2021-11-03 08:45:40|9404.68|9404.68|9404.68|9404.68|9404.68|9404.68|9404.68|9404.68|0
1635929150000|2021-11-03 08:45:50|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|0
1635929160000|2021-11-03 08:46:00|9405.75|9405.75|9406.48|9406.48|9406.48|9406.48|9405.75|9405.75|0
1635929170000|2021-11-03 08:46:10|9405.77|9405.77|9404.69|9404.69|9405.77|9405.77|9404.69|9404.69|0
1635929180000|2021-11-03 08:46:20|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|0
1635929200000|2021-11-03 08:46:40|9405.15|9405.15|9404.65|9404.65|9405.15|9405.15|9404.28|9404.28|0
1635929210000|2021-11-03 08:46:50|9405.02|9405.02|9405.02|9405.02|9405.02|9405.02|9405.02|9405.02|0
1635929230000|2021-11-03 08:47:10|9405.72|9405.72|9406.43|9406.43|9406.43|9406.43|9405.72|9405.72|0
1635929240000|2021-11-03 08:47:20|9405.72|9405.72|9406.09|9406.09|9406.09|9406.09|9405.72|9405.72|0
1635929250000|2021-11-03 08:47:30|9405.38|9405.38|9405.94|9405.94|9405.94|9405.94|9405.38|9405.38|0
1635929260000|2021-11-03 08:47:40|9405.26|9405.26|9405.63|9405.63|9405.63|9405.63|9405.26|9405.26|0
1635929270000|2021-11-03 08:47:50|9406.18|9406.18|9406.69|9406.69|9406.69|9406.69|9406.18|9406.18|0
1635929280000|2021-11-03 08:48:00|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|0
1635929290000|2021-11-03 08:48:10|9407.08|9407.08|9407.08|9407.08|9407.08|9407.08|9407.08|9407.08|0
1635929300000|2021-11-03 08:48:20|9407.45|9407.45|9407.81|9407.81|9407.81|9407.81|9407.45|9407.45|0
1635929310000|2021-11-03 08:48:30|9410.08|9410.08|9409.91|9409.91|9410.08|9410.08|9409.91|9409.91|0
1635929320000|2021-11-03 08:48:40|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|0
1635929330000|2021-11-03 08:48:50|9412.92|9412.92|9412.06|9412.06|9412.92|9412.92|9410.65|9410.65|0
1635929350000|2021-11-03 08:49:10|9411.88|9411.88|9412.59|9412.59|9412.59|9412.59|9411.88|9411.88|0
1635929360000|2021-11-03 08:49:20|9409.77|9409.77|9408.35|9408.35|9409.77|9409.77|9408.35|9408.35|0
1635929370000|2021-11-03 08:49:30|9407.62|9407.62|9405.35|9405.35|9407.62|9407.62|9405.35|9405.35|0
1635929380000|2021-11-03 08:49:40|9406.77|9406.77|9406.31|9406.31|9406.77|9406.77|9405.94|9405.94|0
1635929390000|2021-11-03 08:49:50|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1635929400000|2021-11-03 08:50:00|9406.26|9406.26|9404.68|9404.68|9406.26|9406.26|9404.68|9404.68|0
1635929420000|2021-11-03 08:50:20|9404.9|9404.9|9401.93|9401.93|9404.9|9404.9|9401.93|9401.93|0
1635929430000|2021-11-03 08:50:30|9402.3|9402.3|9401.74|9401.74|9402.3|9402.3|9401.74|9401.74|0
1635929440000|2021-11-03 08:50:40|9402.45|9402.45|9403.16|9403.16|9403.43|9403.43|9402.45|9402.45|0
1635929450000|2021-11-03 08:50:50|9402.88|9402.88|9401.78|9401.78|9402.88|9402.88|9401.78|9401.78|0
1635929460000|2021-11-03 08:51:00|9401.08|9401.08|9402.03|9402.03|9402.21|9402.21|9401.08|9401.08|0
1635929480000|2021-11-03 08:51:20|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|0
1635929500000|2021-11-03 08:51:40|9401.66|9401.66|9402.37|9402.37|9402.37|9402.37|9401.66|9401.66|0
1635929510000|2021-11-03 08:51:50|9402.55|9402.55|9402.55|9402.55|9402.55|9402.55|9402.55|9402.55|0
1635929520000|2021-11-03 08:52:00|9404.82|9404.82|9404.82|9404.82|9404.82|9404.82|9404.82|9404.82|0
1635929530000|2021-11-03 08:52:10|9405.53|9405.53|9405.53|9405.53|9405.53|9405.53|9405.53|9405.53|0
1635929540000|2021-11-03 08:52:20|9406.36|9406.36|9406.63|9406.63|9406.63|9406.63|9406.36|9406.36|0
1635929550000|2021-11-03 08:52:30|9407.36|9407.36|9402.46|9402.46|9407.73|9407.73|9402.46|9402.46|0
1635929560000|2021-11-03 08:52:40|9402.09|9402.09|9398.96|9398.96|9402.09|9402.09|9397.33|9397.33|0
1635929570000|2021-11-03 08:52:50|9398.59|9398.59|9399.76|9399.76|9400.31|9400.31|9398.04|9398.04|0
1635929580000|2021-11-03 08:53:00|9399.05|9399.05|9393.95|9393.95|9399.05|9399.05|9393.95|9393.95|0
1635929590000|2021-11-03 08:53:10|9393.72|9393.72|9394.86|9394.86|9395.09|9395.09|9393.68|9393.68|0
1635929600000|2021-11-03 08:53:20|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|0
1635929610000|2021-11-03 08:53:30|9397.36|9397.36|9397.59|9397.59|9397.59|9397.59|9397.36|9397.36|0
1635929620000|2021-11-03 08:53:40|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|0
1635929630000|2021-11-03 08:53:50|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|0
1635929640000|2021-11-03 08:54:00|9394.72|9394.72|9394.72|9394.72|9394.72|9394.72|9394.72|9394.72|0
1635929660000|2021-11-03 08:54:20|9394.36|9394.36|9393.45|9393.45|9394.36|9394.36|9393.26|9393.26|0
1635929680000|2021-11-03 08:54:40|9393.08|9393.08|9391.8|9391.8|9393.08|9393.08|9391.8|9391.8|0
1635929690000|2021-11-03 08:54:50|9391.44|9391.44|9393.34|9393.34|9393.7|9393.7|9391.44|9391.44|0
1635929710000|2021-11-03 08:55:10|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|0
1635929730000|2021-11-03 08:55:30|9390.79|9390.79|9389.96|9389.96|9390.79|9390.79|9389.96|9389.96|0
1635929750000|2021-11-03 08:55:50|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|0
1635929760000|2021-11-03 08:56:00|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|0
1635929770000|2021-11-03 08:56:10|9388.7|9388.7|9388.87|9388.87|9388.87|9388.87|9388.7|9388.7|0
1635929810000|2021-11-03 08:56:50|9389.15|9389.15|9389.15|9389.15|9389.15|9389.15|9389.15|9389.15|0
1635929820000|2021-11-03 08:57:00|9390.25|9390.25|9390.81|9390.81|9390.81|9390.81|9390.25|9390.25|0
1635929830000|2021-11-03 08:57:10|9391.36|9391.36|9393.91|9393.91|9393.91|9393.91|9391.36|9391.36|0
1635929840000|2021-11-03 08:57:20|9394.14|9394.14|9394.14|9394.14|9394.14|9394.14|9394.14|9394.14|0
1635929850000|2021-11-03 08:57:30|9391.87|9391.87|9394.14|9394.14|9394.14|9394.14|9391.87|9391.87|0
1635929860000|2021-11-03 08:57:40|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|0
1635929880000|2021-11-03 08:58:00|9395.56|9395.56|9396.91|9396.91|9396.91|9396.91|9395.56|9395.56|0
1635929900000|2021-11-03 08:58:20|9396.63|9396.63|9396.86|9396.86|9396.86|9396.86|9396.63|9396.63|0
1635929910000|2021-11-03 08:58:30|9396.69|9396.69|9398.96|9398.96|9398.96|9398.96|9396.69|9396.69|0
1635929940000|2021-11-03 08:59:00|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|0
1635929950000|2021-11-03 08:59:10|9401|9401|9401|9401|9401|9401|9401|9401|0
1635929980000|2021-11-03 08:59:40|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|0
1635929990000|2021-11-03 08:59:50|9401.48|9401.48|9401.48|9401.48|9401.48|9401.48|9401.48|9401.48|0
1635930000000|2021-11-03 09:00:00|9400.75|9400.75|9399.51|9399.51|9400.75|9400.75|9399.51|9399.51|0
1635930010000|2021-11-03 09:00:10|9398.81|9398.81|9399.73|9399.73|9399.73|9399.73|9398.81|9398.81|0
1635930020000|2021-11-03 09:00:20|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|0
1635930030000|2021-11-03 09:00:30|9400.94|9400.94|9403.92|9403.92|9403.92|9403.92|9400.94|9400.94|0
1635930040000|2021-11-03 09:00:40|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|0
1635930050000|2021-11-03 09:00:50|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1635930060000|2021-11-03 09:01:00|9403.94|9403.94|9402.68|9402.68|9403.94|9403.94|9402.68|9402.68|0
1635930070000|2021-11-03 09:01:10|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|0
1635930090000|2021-11-03 09:01:30|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|0
1635930120000|2021-11-03 09:02:00|9402.67|9402.67|9402.67|9402.67|9402.67|9402.67|9402.67|9402.67|0
1635930150000|2021-11-03 09:02:30|9403.4|9403.4|9403.4|9403.4|9403.4|9403.4|9403.4|9403.4|0
1635930160000|2021-11-03 09:02:40|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|0
1635930170000|2021-11-03 09:02:50|9404.29|9404.29|9406.28|9406.28|9406.56|9406.56|9404.29|9404.29|0
1635930180000|2021-11-03 09:03:00|9405.73|9405.73|9406.01|9406.01|9406.01|9406.01|9405.45|9405.45|0
1635930190000|2021-11-03 09:03:10|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|0
1635930200000|2021-11-03 09:03:20|9407.1|9407.1|9407.95|9407.95|9407.95|9407.95|9407.1|9407.1|0
1635930210000|2021-11-03 09:03:30|9408.31|9408.31|9407.95|9407.95|9408.31|9408.31|9407.95|9407.95|0
1635930220000|2021-11-03 09:03:40|9407.58|9407.58|9408.04|9408.04|9408.04|9408.04|9407.39|9407.39|0
1635930230000|2021-11-03 09:03:50|9410.31|9410.31|9410.86|9410.86|9410.86|9410.86|9409.76|9409.76|0
1635930240000|2021-11-03 09:04:00|9411.14|9411.14|9410.77|9410.77|9411.14|9411.14|9410.77|9410.77|0
1635930250000|2021-11-03 09:04:10|9410.22|9410.22|9410.87|9410.87|9410.87|9410.87|9409.85|9409.85|0
1635930260000|2021-11-03 09:04:20|9410.59|9410.59|9409.76|9409.76|9410.59|9410.59|9409.76|9409.76|0
1635930270000|2021-11-03 09:04:30|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|0
1635930280000|2021-11-03 09:04:40|9409.76|9409.76|9412.03|9412.03|9412.03|9412.03|9409.76|9409.76|0
1635930320000|2021-11-03 09:05:20|9413.49|9413.49|9413.86|9413.86|9413.86|9413.86|9413.49|9413.49|0
1635930330000|2021-11-03 09:05:30|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|0
1635930340000|2021-11-03 09:05:40|9414.27|9414.27|9414.27|9414.27|9414.27|9414.27|9414.27|9414.27|0
1635930350000|2021-11-03 09:05:50|9414.98|9414.98|9417.81|9417.81|9417.81|9417.81|9414.98|9414.98|0
1635930360000|2021-11-03 09:06:00|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|0
1635930370000|2021-11-03 09:06:10|9416.39|9416.39|9418.66|9418.66|9418.66|9418.66|9416.39|9416.39|0
1635930390000|2021-11-03 09:06:30|9418.3|9418.3|9418.85|9418.85|9418.85|9418.85|9418.3|9418.3|0
1635930400000|2021-11-03 09:06:40|9421.12|9421.12|9421.12|9421.12|9421.12|9421.12|9421.12|9421.12|0
1635930440000|2021-11-03 09:07:20|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|0
1635930480000|2021-11-03 09:08:00|9422.56|9422.56|9421.21|9421.21|9422.75|9422.75|9421.21|9421.21|0
1635930510000|2021-11-03 09:08:30|9421.04|9421.04|9421.04|9421.04|9421.04|9421.04|9421.04|9421.04|0
1635930520000|2021-11-03 09:08:40|9421.41|9421.41|9421.89|9421.89|9421.89|9421.89|9421.18|9421.18|0
1635930530000|2021-11-03 09:08:50|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|0
1635930550000|2021-11-03 09:09:10|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|0
1635930570000|2021-11-03 09:09:30|9421.15|9421.15|9423.42|9423.42|9423.42|9423.42|9421.15|9421.15|0
1635930600000|2021-11-03 09:10:00|9423.98|9423.98|9424.53|9424.53|9424.53|9424.53|9423.98|9423.98|0
1635930650000|2021-11-03 09:10:50|9423.8|9423.8|9423.8|9423.8|9423.8|9423.8|9423.8|9423.8|0
1635930670000|2021-11-03 09:11:10|9424.53|9424.53|9421.52|9421.52|9424.53|9424.53|9421.52|9421.52|0
1635930680000|2021-11-03 09:11:20|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|0
1635930690000|2021-11-03 09:11:30|9420.97|9420.97|9420.61|9420.61|9420.97|9420.97|9420.61|9420.61|0
1635930740000|2021-11-03 09:12:20|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|0
1635930770000|2021-11-03 09:12:50|9420.43|9420.43|9419.01|9419.01|9420.43|9420.43|9419.01|9419.01|0
1635930780000|2021-11-03 09:13:00|9419.38|9419.38|9421.65|9421.65|9421.65|9421.65|9419.38|9419.38|0
1635930790000|2021-11-03 09:13:10|9421.92|9421.92|9421.77|9421.77|9422.48|9422.48|9421.77|9421.77|0
1635930800000|2021-11-03 09:13:20|9422.14|9422.14|9420.05|9420.05|9422.32|9422.32|9420.05|9420.05|0
1635930810000|2021-11-03 09:13:30|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|0
1635930820000|2021-11-03 09:13:40|9419.8|9419.8|9419.8|9419.8|9419.8|9419.8|9419.8|9419.8|0
1635930840000|2021-11-03 09:14:00|9419.57|9419.57|9419.39|9419.39|9420.12|9420.12|9419.39|9419.39|0
1635930850000|2021-11-03 09:14:10|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|0
1635930870000|2021-11-03 09:14:30|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|0
1635930880000|2021-11-03 09:14:40|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|0
1635930900000|2021-11-03 09:15:00|9418.14|9418.14|9417.72|9417.72|9418.14|9418.14|9415.87|9415.87|0
1635930910000|2021-11-03 09:15:10|9417.36|9417.36|9416.9|9416.9|9417.36|9417.36|9416.9|9416.9|0
1635930920000|2021-11-03 09:15:20|9416.67|9416.67|9416.95|9416.95|9416.95|9416.95|9416.67|9416.67|0
1635930940000|2021-11-03 09:15:40|9417.77|9417.77|9416.52|9416.52|9417.77|9417.77|9416.52|9416.52|0
1635930990000|2021-11-03 09:16:30|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|0
1635931020000|2021-11-03 09:17:00|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|0
1635931070000|2021-11-03 09:17:50|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|0
1635931080000|2021-11-03 09:18:00|9414.98|9414.98|9412.71|9412.71|9414.98|9414.98|9410.44|9410.44|0
1635931100000|2021-11-03 09:18:20|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|0
1635931110000|2021-11-03 09:18:30|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|0
1635931120000|2021-11-03 09:18:40|9414.98|9414.98|9412.71|9412.71|9414.98|9414.98|9412.71|9412.71|0
1635931130000|2021-11-03 09:18:50|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|0
1635931140000|2021-11-03 09:19:00|9411.97|9411.97|9411.79|9411.79|9411.97|9411.97|9411.79|9411.79|0
1635931150000|2021-11-03 09:19:10|9409.16|9409.16|9408.79|9408.79|9409.16|9409.16|9408.79|9408.79|0
1635931160000|2021-11-03 09:19:20|9408.08|9408.08|9407.38|9407.38|9408.08|9408.08|9407.38|9407.38|0
1635931170000|2021-11-03 09:19:30|9406.55|9406.55|9407.47|9407.47|9407.47|9407.47|9406.55|9406.55|0
1635931180000|2021-11-03 09:19:40|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|0
1635931220000|2021-11-03 09:20:20|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|0
1635931250000|2021-11-03 09:20:50|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|0
1635931270000|2021-11-03 09:21:10|9411.13|9411.13|9412.2|9412.2|9412.2|9412.2|9411.13|9411.13|0
1635931280000|2021-11-03 09:21:20|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|0
1635931310000|2021-11-03 09:21:50|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|0
1635931320000|2021-11-03 09:22:00|9412.29|9412.29|9412.48|9412.48|9412.48|9412.48|9412.29|9412.29|0
1635931350000|2021-11-03 09:22:30|9413.18|9413.18|9413.18|9413.18|9413.18|9413.18|9413.18|9413.18|0
1635931370000|2021-11-03 09:22:50|9412.91|9412.91|9410.64|9410.64|9412.91|9412.91|9410.64|9410.64|0
1635931380000|2021-11-03 09:23:00|9410.86|9410.86|9411.09|9411.09|9411.09|9411.09|9410.86|9410.86|0
1635931390000|2021-11-03 09:23:10|9410.91|9410.91|9410.72|9410.72|9410.91|9410.91|9410.72|9410.72|0
1635931410000|2021-11-03 09:23:30|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|0
1635931420000|2021-11-03 09:23:40|9411.09|9411.09|9412.19|9412.19|9412.19|9412.19|9411.09|9411.09|0
1635931440000|2021-11-03 09:24:00|9411.82|9411.82|9411.64|9411.64|9411.82|9411.82|9411.64|9411.64|0
1635931450000|2021-11-03 09:24:10|9412.73|9412.73|9415|9415|9415|9415|9412.73|9412.73|0
1635931460000|2021-11-03 09:24:20|9415.73|9415.73|9416.37|9416.37|9416.37|9416.37|9415.73|9415.73|0
1635931470000|2021-11-03 09:24:30|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|9411.83|9411.83|0
1635931490000|2021-11-03 09:24:50|9413.92|9413.92|9413.69|9413.69|9413.92|9413.92|9413.69|9413.69|0
1635931500000|2021-11-03 09:25:00|9414.43|9414.43|9413.9|9413.9|9414.61|9414.61|9413.9|9413.9|0
1635931510000|2021-11-03 09:25:10|9413.53|9413.53|9413.17|9413.17|9413.53|9413.53|9413.17|9413.17|0
1635931530000|2021-11-03 09:25:30|9413.35|9413.35|9413.35|9413.35|9413.35|9413.35|9413.35|9413.35|0
1635931540000|2021-11-03 09:25:40|9411.08|9411.08|9411.36|9411.36|9411.36|9411.36|9411.08|9411.08|0
1635931570000|2021-11-03 09:26:10|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|0
1635931580000|2021-11-03 09:26:20|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|0
1635931590000|2021-11-03 09:26:30|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|0
1635931600000|2021-11-03 09:26:40|9407.95|9407.95|9408.65|9408.65|9408.65|9408.65|9407.95|9407.95|0
1635931630000|2021-11-03 09:27:10|9408.47|9408.47|9407.73|9407.73|9408.47|9408.47|9407.73|9407.73|0
1635931650000|2021-11-03 09:27:30|9406.27|9406.27|9406.27|9406.27|9406.27|9406.27|9406.27|9406.27|0
1635931680000|2021-11-03 09:28:00|9405.57|9405.57|9405.57|9405.57|9405.57|9405.57|9405.57|9405.57|0
1635931690000|2021-11-03 09:28:10|9407.84|9407.84|9408.2|9408.2|9408.2|9408.2|9407.84|9407.84|0
1635931740000|2021-11-03 09:29:00|9407.84|9407.84|9406.6|9406.6|9407.84|9407.84|9406.6|9406.6|0
1635931750000|2021-11-03 09:29:10|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|0
1635931770000|2021-11-03 09:29:30|9407.46|9407.46|9407.46|9407.46|9407.46|9407.46|9407.46|9407.46|0
1635931790000|2021-11-03 09:29:50|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|0
1635931800000|2021-11-03 09:30:00|9407.42|9407.42|9408.02|9408.02|9408.02|9408.02|9407.42|9407.42|0
1635931820000|2021-11-03 09:30:20|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|0
1635931830000|2021-11-03 09:30:30|9405.93|9405.93|9405.93|9405.93|9405.93|9405.93|9405.93|9405.93|0
1635931850000|2021-11-03 09:30:50|9408.2|9408.2|9405.93|9405.93|9408.2|9408.2|9405.93|9405.93|0
1635931870000|2021-11-03 09:31:10|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|0
1635931900000|2021-11-03 09:31:40|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|0
1635931920000|2021-11-03 09:32:00|9407.23|9407.23|9407.78|9407.78|9407.78|9407.78|9407.23|9407.23|0
1635931930000|2021-11-03 09:32:10|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|0
1635931950000|2021-11-03 09:32:30|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|0
1635931960000|2021-11-03 09:32:40|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|0
1635931970000|2021-11-03 09:32:50|9404.96|9404.96|9404.78|9404.78|9404.96|9404.96|9404.78|9404.78|0
1635931990000|2021-11-03 09:33:10|9404.55|9404.55|9404.18|9404.18|9404.55|9404.55|9404.18|9404.18|0
1635932000000|2021-11-03 09:33:20|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|0
1635932030000|2021-11-03 09:33:50|9405.12|9405.12|9405.12|9405.12|9405.3|9405.3|9405.12|9405.12|0
1635932080000|2021-11-03 09:34:40|9405.85|9405.85|9406.21|9406.21|9406.21|9406.21|9405.85|9405.85|0
1635932090000|2021-11-03 09:34:50|9406.92|9406.92|9409.19|9409.19|9409.19|9409.19|9406.92|9406.92|0
1635932100000|2021-11-03 09:35:00|9408.48|9408.48|9408.85|9408.85|9408.85|9408.85|9408.48|9408.48|0
1635932110000|2021-11-03 09:35:10|9409.21|9409.21|9408.85|9408.85|9409.58|9409.58|9408.85|9408.85|0
1635932160000|2021-11-03 09:36:00|9409.03|9409.03|9409.4|9409.4|9409.4|9409.4|9409.03|9409.03|0
1635932180000|2021-11-03 09:36:20|9409.76|9409.76|9409.58|9409.58|9409.76|9409.76|9409.58|9409.58|0
1635932230000|2021-11-03 09:37:10|9409.21|9409.21|9409.4|9409.4|9409.4|9409.4|9409.21|9409.21|0
1635932260000|2021-11-03 09:37:40|9408.8|9408.8|9406.4|9406.4|9409.03|9409.03|9406.4|9406.4|0
1635932290000|2021-11-03 09:38:10|9406.76|9406.76|9406.76|9406.76|9406.76|9406.76|9406.76|9406.76|0
1635932300000|2021-11-03 09:38:20|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|0
1635932310000|2021-11-03 09:38:30|9407.68|9407.68|9407.96|9407.96|9407.96|9407.96|9407.68|9407.68|0
1635932320000|2021-11-03 09:38:40|9407.77|9407.77|9407.77|9407.77|9407.77|9407.77|9407.77|9407.77|0
1635932330000|2021-11-03 09:38:50|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|0
1635932350000|2021-11-03 09:39:10|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|0
1635932410000|2021-11-03 09:40:10|9407.71|9407.71|9407.43|9407.43|9407.71|9407.71|9407.43|9407.43|0
1635932450000|2021-11-03 09:40:50|9407.25|9407.25|9411.97|9411.97|9411.97|9411.97|9407.25|9407.25|0
1635932470000|2021-11-03 09:41:10|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|0
1635932480000|2021-11-03 09:41:20|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|0
1635932520000|2021-11-03 09:42:00|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|0
1635932530000|2021-11-03 09:42:10|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|9411.97|0
1635932540000|2021-11-03 09:42:20|9411.79|9411.79|9411.6|9411.6|9411.79|9411.79|9411.6|9411.6|0
1635932550000|2021-11-03 09:42:30|9411.88|9411.88|9411.88|9411.88|9411.88|9411.88|9411.88|9411.88|0
1635932560000|2021-11-03 09:42:40|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|0
1635932580000|2021-11-03 09:43:00|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|0
1635932600000|2021-11-03 09:43:20|9411.47|9411.47|9411.47|9411.47|9411.47|9411.47|9411.1|9411.1|0
1635932630000|2021-11-03 09:43:50|9411.24|9411.24|9410.87|9410.87|9411.24|9411.24|9410.87|9410.87|0
1635932660000|2021-11-03 09:44:20|9410.17|9410.17|9410.17|9410.17|9410.17|9410.17|9410.17|9410.17|0
1635932700000|2021-11-03 09:45:00|9410.44|9410.44|9412.71|9412.71|9412.71|9412.71|9410.44|9410.44|0
1635932710000|2021-11-03 09:45:10|9412|9412|9411.82|9411.82|9412|9412|9411.82|9411.82|0
1635932730000|2021-11-03 09:45:30|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|0
1635932740000|2021-11-03 09:45:40|9413.91|9413.91|9413.91|9413.91|9413.91|9413.91|9413.91|9413.91|0
1635932780000|2021-11-03 09:46:20|9413.68|9413.68|9412.4|9412.4|9413.68|9413.68|9412.4|9412.4|0
1635932790000|2021-11-03 09:46:30|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|0
1635932800000|2021-11-03 09:46:40|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|0
1635932810000|2021-11-03 09:46:50|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|0
1635932820000|2021-11-03 09:47:00|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|0
1635932840000|2021-11-03 09:47:20|9411.96|9411.96|9411.18|9411.18|9411.96|9411.96|9411.18|9411.18|0
1635932860000|2021-11-03 09:47:40|9411.54|9411.54|9411.54|9411.54|9411.54|9411.54|9411.54|9411.54|0
1635932870000|2021-11-03 09:47:50|9411.91|9411.91|9412.27|9412.27|9412.27|9412.27|9411.91|9411.91|0
1635932880000|2021-11-03 09:48:00|9412.09|9412.09|9410.28|9410.28|9412.09|9412.09|9410|9410|0
1635932890000|2021-11-03 09:48:10|9410.56|9410.56|9410.65|9410.65|9410.65|9410.65|9410.28|9410.28|0
1635932910000|2021-11-03 09:48:30|9410.28|9410.28|9410.46|9410.46|9410.74|9410.74|9410.28|9410.28|0
1635932920000|2021-11-03 09:48:40|9410.65|9410.65|9410.01|9410.01|9410.65|9410.65|9410.01|9410.01|0
1635932930000|2021-11-03 09:48:50|9409.78|9409.78|9409.55|9409.55|9409.78|9409.78|9409.55|9409.55|0
1635932940000|2021-11-03 09:49:00|9408.84|9408.84|9409.21|9409.21|9409.21|9409.21|9408.84|9408.84|0
1635932960000|2021-11-03 09:49:20|9409.03|9409.03|9411.3|9411.3|9411.3|9411.3|9409.03|9409.03|0
1635932990000|2021-11-03 09:49:50|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|0
1635933000000|2021-11-03 09:50:00|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|0
1635933040000|2021-11-03 09:50:40|9414.12|9414.12|9414.49|9414.49|9414.49|9414.49|9414.12|9414.12|0
1635933050000|2021-11-03 09:50:50|9416.76|9416.76|9417.47|9417.47|9417.47|9417.47|9416.76|9416.76|0
1635933070000|2021-11-03 09:51:10|9416.76|9416.76|9419.03|9419.03|9419.03|9419.03|9416.76|9416.76|0
1635933110000|2021-11-03 09:51:50|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|0
1635933130000|2021-11-03 09:52:10|9420.29|9420.29|9420.1|9420.1|9420.29|9420.29|9420.1|9420.1|0
1635933140000|2021-11-03 09:52:20|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|0
1635933190000|2021-11-03 09:53:10|9420.63|9420.63|9420.44|9420.44|9420.63|9420.63|9420.26|9420.26|0
1635933200000|2021-11-03 09:53:20|9420.22|9420.22|9419.76|9419.76|9420.22|9420.22|9419.76|9419.76|0
1635933210000|2021-11-03 09:53:30|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|0
1635933240000|2021-11-03 09:54:00|9416.94|9416.94|9416.94|9416.94|9416.94|9416.94|9416.94|9416.94|0
1635933260000|2021-11-03 09:54:20|9417.31|9417.31|9417.31|9417.31|9417.31|9417.31|9417.31|9417.31|0
1635933280000|2021-11-03 09:54:40|9415.04|9415.04|9415.04|9415.04|9415.04|9415.04|9415.04|9415.04|0
1635933310000|2021-11-03 09:55:10|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|0
1635933320000|2021-11-03 09:55:20|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|0
1635933330000|2021-11-03 09:55:30|9414.88|9414.88|9414.7|9414.7|9414.88|9414.88|9414.7|9414.7|0
1635933340000|2021-11-03 09:55:40|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|0
1635933350000|2021-11-03 09:55:50|9416.74|9416.74|9416.28|9416.28|9416.74|9416.74|9416.28|9416.28|0
1635933390000|2021-11-03 09:56:30|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|0
1635933400000|2021-11-03 09:56:40|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|0
1635933410000|2021-11-03 09:56:50|9418.1|9418.1|9418.1|9418.1|9418.1|9418.1|9418.1|9418.1|0
1635933430000|2021-11-03 09:57:10|9418.33|9418.33|9418.33|9418.33|9418.33|9418.33|9418.33|9418.33|0
1635933440000|2021-11-03 09:57:20|9417.96|9417.96|9417.59|9417.59|9417.96|9417.96|9417.59|9417.59|0
1635933450000|2021-11-03 09:57:30|9417.23|9417.23|9417.96|9417.96|9417.96|9417.96|9417.23|9417.23|0
1635933460000|2021-11-03 09:57:40|9418.33|9418.33|9418.51|9418.51|9418.51|9418.51|9418.33|9418.33|0
1635933490000|2021-11-03 09:58:10|9417.81|9417.81|9416.43|9416.43|9417.81|9417.81|9416.43|9416.43|0
1635933500000|2021-11-03 09:58:20|9416.7|9416.7|9413.11|9413.11|9416.7|9416.7|9413.11|9413.11|0
1635933570000|2021-11-03 09:59:30|9410.84|9410.84|9411.21|9411.21|9411.21|9411.21|9410.84|9410.84|0
1635933580000|2021-11-03 09:59:40|9411.58|9411.58|9411.21|9411.21|9411.76|9411.76|9411.21|9411.21|0
1635933590000|2021-11-03 09:59:50|9411.39|9411.39|9410.65|9410.65|9411.39|9411.39|9410.65|9410.65|0
1635933620000|2021-11-03 10:00:20|9410.88|9410.88|9411.11|9411.11|9411.11|9411.11|9410.88|9410.88|0
1635933650000|2021-11-03 10:00:50|9410.94|9410.94|9413.21|9413.21|9413.21|9413.21|9410.94|9410.94|0
1635933660000|2021-11-03 10:01:00|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|0
1635933670000|2021-11-03 10:01:10|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9411.49|9411.49|0
1635933680000|2021-11-03 10:01:20|9413.93|9413.93|9413.76|9413.76|9413.93|9413.93|9413.76|9413.76|0
1635933700000|2021-11-03 10:01:40|9413.21|9413.21|9413.21|9413.21|9413.21|9413.21|9413.21|9413.21|0
1635933710000|2021-11-03 10:01:50|9412.84|9412.84|9410.57|9410.57|9412.84|9412.84|9410.57|9410.57|0
1635933720000|2021-11-03 10:02:00|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|0
1635933750000|2021-11-03 10:02:30|9413.4|9413.4|9415.8|9415.8|9415.8|9415.8|9413.4|9413.4|0
1635933760000|2021-11-03 10:02:40|9418.06|9418.06|9418.34|9418.34|9418.62|9418.62|9418.06|9418.06|0
1635933770000|2021-11-03 10:02:50|9419.76|9419.76|9417.49|9417.49|9419.76|9419.76|9417.49|9417.49|0
1635933810000|2021-11-03 10:03:30|9417.3|9417.3|9417.58|9417.58|9417.58|9417.58|9417.3|9417.3|0
1635933840000|2021-11-03 10:04:00|9418.29|9418.29|9418.29|9418.29|9418.29|9418.29|9418.29|9418.29|0
1635933850000|2021-11-03 10:04:10|9418.47|9418.47|9418.29|9418.29|9418.47|9418.47|9418.29|9418.29|0
1635933870000|2021-11-03 10:04:30|9418.65|9418.65|9416.64|9416.64|9418.65|9418.65|9416.64|9416.64|0
1635933920000|2021-11-03 10:05:20|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|0
1635933940000|2021-11-03 10:05:40|9416.28|9416.28|9416.55|9416.55|9416.55|9416.55|9416.28|9416.28|0
1635933960000|2021-11-03 10:06:00|9418.82|9418.82|9418.82|9418.82|9418.82|9418.82|9418.82|9418.82|0
1635933980000|2021-11-03 10:06:20|9418.59|9418.59|9417.81|9417.81|9418.59|9418.59|9417.81|9417.81|0
1635933990000|2021-11-03 10:06:30|9418.18|9418.18|9418.41|9418.41|9418.41|9418.41|9418.18|9418.18|0
1635934000000|2021-11-03 10:06:40|9418.64|9418.64|9418.64|9418.64|9418.77|9418.77|9418.64|9418.64|0
1635934020000|2021-11-03 10:07:00|9417.18|9417.18|9417.18|9417.18|9417.91|9417.91|9417.18|9417.18|0
1635934030000|2021-11-03 10:07:10|9414.91|9414.91|9412.64|9412.64|9414.91|9414.91|9412.64|9412.64|0
1635934040000|2021-11-03 10:07:20|9412.47|9412.47|9413.4|9413.4|9413.4|9413.4|9412.47|9412.47|0
1635934060000|2021-11-03 10:07:40|9413.77|9413.77|9415.42|9415.42|9415.61|9415.61|9413.77|9413.77|0
1635934070000|2021-11-03 10:07:50|9415.24|9415.24|9414.69|9414.69|9415.24|9415.24|9414.69|9414.69|0
1635934100000|2021-11-03 10:08:20|9413.86|9413.86|9413.86|9413.86|9413.86|9413.86|9413.86|9413.86|0
1635934110000|2021-11-03 10:08:30|9411.59|9411.59|9411.4|9411.4|9411.59|9411.59|9411.4|9411.4|0
1635934120000|2021-11-03 10:08:40|9410.7|9410.7|9410.47|9410.47|9410.7|9410.7|9410.47|9410.47|0
1635934150000|2021-11-03 10:09:10|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|0
1635934180000|2021-11-03 10:09:40|9412.37|9412.37|9414.64|9414.64|9414.64|9414.64|9412.37|9412.37|0
1635934200000|2021-11-03 10:10:00|9414.42|9414.42|9413.32|9413.32|9414.42|9414.42|9413.32|9413.32|0
1635934220000|2021-11-03 10:10:20|9414.03|9414.03|9414.39|9414.39|9414.39|9414.39|9414.03|9414.03|0
1635934230000|2021-11-03 10:10:30|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|0
1635934240000|2021-11-03 10:10:40|9414.99|9414.99|9415.21|9415.21|9415.21|9415.21|9414.99|9414.99|0
1635934260000|2021-11-03 10:11:00|9414.66|9414.66|9414.66|9414.66|9414.66|9414.66|9414.66|9414.66|0
1635934270000|2021-11-03 10:11:10|9414.11|9414.11|9415.03|9415.03|9415.03|9415.03|9414.11|9414.11|0
1635934290000|2021-11-03 10:11:30|9415.76|9415.76|9415.76|9415.76|9415.76|9415.76|9415.76|9415.76|0
1635934300000|2021-11-03 10:11:40|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|0
1635934310000|2021-11-03 10:11:50|9414.17|9414.17|9416.44|9416.44|9416.44|9416.44|9414.17|9414.17|0
1635934320000|2021-11-03 10:12:00|9415.7|9415.7|9416.23|9416.23|9416.23|9416.23|9415.52|9415.52|0
1635934330000|2021-11-03 10:12:10|9416.59|9416.59|9416.96|9416.96|9416.96|9416.96|9416.59|9416.59|0
1635934340000|2021-11-03 10:12:20|9417.32|9417.32|9417.32|9417.32|9417.32|9417.32|9417.32|9417.32|0
1635934350000|2021-11-03 10:12:30|9416.59|9416.59|9417.48|9417.48|9417.48|9417.48|9416.59|9416.59|0
1635934360000|2021-11-03 10:12:40|9417.85|9417.85|9417.34|9417.34|9417.85|9417.85|9417.34|9417.34|0
1635934370000|2021-11-03 10:12:50|9418.07|9418.07|9413.53|9413.53|9418.07|9418.07|9413.53|9413.53|0
1635934380000|2021-11-03 10:13:00|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|0
1635934390000|2021-11-03 10:13:10|9413.53|9413.53|9413.53|9413.53|9413.53|9413.53|9413.53|9413.53|0
1635934400000|2021-11-03 10:13:20|9412.82|9412.82|9413.55|9413.55|9413.55|9413.55|9412.82|9412.82|0
1635934420000|2021-11-03 10:13:40|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|0
1635934440000|2021-11-03 10:14:00|9413.74|9413.74|9412.65|9412.65|9413.74|9413.74|9412.65|9412.65|0
1635934450000|2021-11-03 10:14:10|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|0
1635934460000|2021-11-03 10:14:20|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|0
1635934470000|2021-11-03 10:14:30|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|0
1635934480000|2021-11-03 10:14:40|9412.78|9412.78|9411.37|9411.37|9412.78|9412.78|9411.37|9411.37|0
1635934490000|2021-11-03 10:14:50|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|0
1635934500000|2021-11-03 10:15:00|9410.27|9410.27|9412.91|9412.91|9412.91|9412.91|9409.9|9409.9|0
1635934510000|2021-11-03 10:15:10|9413.09|9413.09|9413.45|9413.45|9413.45|9413.45|9413.09|9413.09|0
1635934520000|2021-11-03 10:15:20|9413.82|9413.82|9413.64|9413.64|9413.82|9413.82|9413.64|9413.64|0
1635934540000|2021-11-03 10:15:40|9414|9414|9413.64|9413.64|9414|9414|9413.64|9413.64|0
1635934550000|2021-11-03 10:15:50|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|0
1635934560000|2021-11-03 10:16:00|9416.28|9416.28|9415.55|9415.55|9416.28|9416.28|9415.55|9415.55|0
1635934570000|2021-11-03 10:16:10|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|0
1635934580000|2021-11-03 10:16:20|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|0
1635934590000|2021-11-03 10:16:30|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|0
1635934600000|2021-11-03 10:16:40|9416.46|9416.46|9416.46|9416.46|9416.46|9416.46|9416.46|9416.46|0
1635934610000|2021-11-03 10:16:50|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|0
1635934630000|2021-11-03 10:17:10|9417.19|9417.19|9417.19|9417.19|9417.19|9417.19|9417.19|9417.19|0
1635934650000|2021-11-03 10:17:30|9417.37|9417.37|9417.01|9417.01|9417.37|9417.37|9417.01|9417.01|0
1635934660000|2021-11-03 10:17:40|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|0
1635934670000|2021-11-03 10:17:50|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|0
1635934680000|2021-11-03 10:18:00|9411.74|9411.74|9411.4|9411.4|9411.74|9411.74|9411.03|9411.03|0
1635934690000|2021-11-03 10:18:10|9411.58|9411.58|9412.29|9412.29|9412.29|9412.29|9411.21|9411.21|0
1635934700000|2021-11-03 10:18:20|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|0
1635934710000|2021-11-03 10:18:30|9412.11|9412.11|9412.11|9412.11|9412.29|9412.29|9412.11|9412.11|0
1635934740000|2021-11-03 10:19:00|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|0
1635934760000|2021-11-03 10:19:20|9412.29|9412.29|9412.47|9412.47|9412.47|9412.47|9412.11|9412.11|0
1635934770000|2021-11-03 10:19:30|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|0
1635934790000|2021-11-03 10:19:50|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|0
1635934800000|2021-11-03 10:20:00|9413.38|9413.38|9414.09|9414.09|9414.09|9414.09|9413.38|9413.38|0
1635934810000|2021-11-03 10:20:10|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|0
1635934820000|2021-11-03 10:20:20|9414.09|9414.09|9413.86|9413.86|9414.09|9414.09|9413.86|9413.86|0
1635934830000|2021-11-03 10:20:30|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|0
1635934840000|2021-11-03 10:20:40|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|0
1635934850000|2021-11-03 10:20:50|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|0
1635934860000|2021-11-03 10:21:00|9414.85|9414.85|9414.85|9414.85|9414.85|9414.85|9414.85|9414.85|0
1635934870000|2021-11-03 10:21:10|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|0
1635934880000|2021-11-03 10:21:20|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|0
1635934900000|2021-11-03 10:21:40|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|0
1635934930000|2021-11-03 10:22:10|9414.53|9414.53|9417.51|9417.51|9417.51|9417.51|9414.53|9414.53|0
1635934950000|2021-11-03 10:22:30|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|0
1635934960000|2021-11-03 10:22:40|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|0
1635934970000|2021-11-03 10:22:50|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|0
1635934980000|2021-11-03 10:23:00|9417.03|9417.03|9416.32|9416.32|9417.03|9417.03|9416.32|9416.32|0
1635934990000|2021-11-03 10:23:10|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|0
1635935000000|2021-11-03 10:23:20|9416.46|9416.46|9416.46|9416.46|9416.46|9416.46|9416.46|9416.46|0
1635935010000|2021-11-03 10:23:30|9415.91|9415.91|9415.54|9415.54|9415.91|9415.91|9415.54|9415.54|0
1635935020000|2021-11-03 10:23:40|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|0
1635935040000|2021-11-03 10:24:00|9415.17|9415.17|9414.8|9414.8|9415.17|9415.17|9414.8|9414.8|0
1635935080000|2021-11-03 10:24:40|9414.43|9414.43|9414.66|9414.66|9414.66|9414.66|9414.43|9414.43|0
1635935110000|2021-11-03 10:25:10|9415.03|9415.03|9415.44|9415.44|9415.44|9415.44|9415.03|9415.03|0
1635935120000|2021-11-03 10:25:20|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|0
1635935130000|2021-11-03 10:25:30|9417.22|9417.22|9417.22|9417.22|9417.22|9417.22|9417.22|9417.22|0
1635935160000|2021-11-03 10:26:00|9417.77|9417.77|9418.32|9418.32|9418.32|9418.32|9417.77|9417.77|0
1635935200000|2021-11-03 10:26:40|9418.51|9418.51|9418.69|9418.69|9418.69|9418.69|9418.51|9418.51|0
1635935210000|2021-11-03 10:26:50|9418.97|9418.97|9418.78|9418.78|9418.97|9418.97|9418.78|9418.78|0
1635935250000|2021-11-03 10:27:30|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|0
1635935270000|2021-11-03 10:27:50|9419.52|9419.52|9418.99|9418.99|9419.7|9419.7|9418.99|9418.99|0
1635935280000|2021-11-03 10:28:00|9419.22|9419.22|9419.22|9419.22|9419.22|9419.22|9419.22|9419.22|0
1635935320000|2021-11-03 10:28:40|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|0
1635935360000|2021-11-03 10:29:20|9419.22|9419.22|9419.04|9419.04|9419.22|9419.22|9419.04|9419.04|0
1635935370000|2021-11-03 10:29:30|9419.4|9419.4|9419.22|9419.22|9419.4|9419.4|9419.22|9419.22|0
1635935430000|2021-11-03 10:30:30|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|0
1635935440000|2021-11-03 10:30:40|9418.85|9418.85|9418.67|9418.67|9418.85|9418.85|9418.67|9418.67|0
1635935460000|2021-11-03 10:31:00|9419.37|9419.37|9418.82|9418.82|9419.37|9419.37|9418.82|9418.82|0
1635935480000|2021-11-03 10:31:20|9418.64|9418.64|9418.45|9418.45|9418.64|9418.64|9418.45|9418.45|0
1635935490000|2021-11-03 10:31:30|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|0
1635935500000|2021-11-03 10:31:40|9418.09|9418.09|9418.09|9418.09|9418.09|9418.09|9418.09|9418.09|0
1635935510000|2021-11-03 10:31:50|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|0
1635935520000|2021-11-03 10:32:00|9417.35|9417.35|9417.81|9417.81|9417.81|9417.81|9417.35|9417.35|0
1635935540000|2021-11-03 10:32:20|9417.44|9417.44|9417.44|9417.44|9417.44|9417.44|9417.44|9417.44|0
1635935550000|2021-11-03 10:32:30|9417.63|9417.63|9417.81|9417.81|9417.81|9417.81|9417.63|9417.63|0
1635935560000|2021-11-03 10:32:40|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|0
1635935570000|2021-11-03 10:32:50|9417.63|9417.63|9416.9|9416.9|9417.63|9417.63|9416.9|9416.9|0
1635935580000|2021-11-03 10:33:00|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|0
1635935590000|2021-11-03 10:33:10|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|0
1635935610000|2021-11-03 10:33:30|9414.74|9414.74|9414.52|9414.52|9414.74|9414.74|9414.52|9414.52|0
1635935620000|2021-11-03 10:33:40|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|0
1635935630000|2021-11-03 10:33:50|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|0
1635935650000|2021-11-03 10:34:10|9415.06|9415.06|9414.7|9414.7|9415.06|9415.06|9414.7|9414.7|0
1635935660000|2021-11-03 10:34:20|9415.06|9415.06|9417.33|9417.33|9418.75|9418.75|9415.06|9415.06|0
1635935670000|2021-11-03 10:34:30|9417.7|9417.7|9417.7|9417.7|9417.7|9417.7|9417.7|9417.7|0
1635935680000|2021-11-03 10:34:40|9418.07|9418.07|9418.44|9418.44|9418.44|9418.44|9418.07|9418.07|0
1635935690000|2021-11-03 10:34:50|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|0
1635935700000|2021-11-03 10:35:00|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|0
1635935730000|2021-11-03 10:35:30|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|0
1635935750000|2021-11-03 10:35:50|9418.26|9418.26|9418.26|9418.26|9418.26|9418.26|9418.26|9418.26|0
1635935770000|2021-11-03 10:36:10|9415.99|9415.99|9418.26|9418.26|9418.26|9418.26|9415.99|9415.99|0
1635935780000|2021-11-03 10:36:20|9415.99|9415.99|9418.26|9418.26|9418.26|9418.26|9415.99|9415.99|0
1635935790000|2021-11-03 10:36:30|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|0
1635935800000|2021-11-03 10:36:40|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|0
1635935810000|2021-11-03 10:36:50|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|0
1635935820000|2021-11-03 10:37:00|9417.34|9417.34|9417.16|9417.16|9417.34|9417.34|9417.16|9417.16|0
1635935840000|2021-11-03 10:37:20|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|0
1635935870000|2021-11-03 10:37:50|9418.08|9418.08|9418.31|9418.31|9418.31|9418.31|9418.08|9418.08|0
1635935880000|2021-11-03 10:38:00|9417.75|9417.75|9417.57|9417.57|9417.75|9417.75|9417.57|9417.57|0
1635935890000|2021-11-03 10:38:10|9417.39|9417.39|9417.2|9417.2|9417.39|9417.39|9417.2|9417.2|0
1635935920000|2021-11-03 10:38:40|9417.39|9417.39|9417.39|9417.39|9417.39|9417.39|9417.2|9417.2|0
1635935930000|2021-11-03 10:38:50|9417.57|9417.57|9418.28|9418.28|9418.28|9418.28|9417.57|9417.57|0
1635935940000|2021-11-03 10:39:00|9418.09|9418.09|9418.09|9418.09|9418.09|9418.09|9418.09|9418.09|0
1635935970000|2021-11-03 10:39:30|9418.83|9418.83|9418.46|9418.46|9418.83|9418.83|9418.46|9418.46|0
1635935980000|2021-11-03 10:39:40|9418.69|9418.69|9418.69|9418.69|9418.69|9418.69|9418.69|9418.69|0
1635936000000|2021-11-03 10:40:00|9418.41|9418.41|9418.41|9418.41|9418.41|9418.41|9418.14|9418.14|0
1635936010000|2021-11-03 10:40:10|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|0
1635936020000|2021-11-03 10:40:20|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|0
1635936030000|2021-11-03 10:40:30|9420.87|9420.87|9421.6|9421.6|9421.6|9421.6|9420.87|9420.87|0
1635936050000|2021-11-03 10:40:50|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|0
1635936100000|2021-11-03 10:41:40|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|0
1635936250000|2021-11-03 10:44:10|9422.11|9422.11|9421.65|9421.65|9422.11|9422.11|9421.65|9421.65|0
1635936260000|2021-11-03 10:44:20|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|0
1635936270000|2021-11-03 10:44:30|9422.19|9422.19|9422.19|9422.19|9422.19|9422.19|9422.19|9422.19|0
1635936280000|2021-11-03 10:44:40|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|0
1635936290000|2021-11-03 10:44:50|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|0
1635936300000|2021-11-03 10:45:00|9419.19|9419.19|9419.56|9419.56|9419.56|9419.56|9419.19|9419.19|0
1635936320000|2021-11-03 10:45:20|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|0
1635936330000|2021-11-03 10:45:30|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|0
1635936360000|2021-11-03 10:46:00|9419.38|9419.38|9419.38|9419.38|9419.38|9419.38|9419.38|9419.38|0
1635936370000|2021-11-03 10:46:10|9421.65|9421.65|9421.47|9421.47|9421.65|9421.65|9421.47|9421.47|0
1635936380000|2021-11-03 10:46:20|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|0
1635936390000|2021-11-03 10:46:30|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|0
1635936400000|2021-11-03 10:46:40|9420.9|9420.9|9421.12|9421.12|9421.12|9421.12|9420.9|9420.9|0
1635936420000|2021-11-03 10:47:00|9418.86|9418.86|9418.86|9418.86|9418.86|9418.86|9418.86|9418.86|0
1635936440000|2021-11-03 10:47:20|9418.67|9418.67|9416.4|9416.4|9418.67|9418.67|9416.4|9416.4|0
1635936450000|2021-11-03 10:47:30|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|0
1635936470000|2021-11-03 10:47:50|9415.85|9415.85|9415.66|9415.66|9415.85|9415.85|9415.66|9415.66|0
1635936480000|2021-11-03 10:48:00|9415.44|9415.44|9415.21|9415.21|9415.44|9415.44|9415.21|9415.21|0
1635936540000|2021-11-03 10:49:00|9415.66|9415.66|9415.62|9415.62|9415.66|9415.66|9415.62|9415.62|0
1635936550000|2021-11-03 10:49:10|9415.35|9415.35|9415.35|9415.35|9415.35|9415.35|9415.35|9415.35|0
1635936580000|2021-11-03 10:49:40|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|0
1635936610000|2021-11-03 10:50:10|9415.53|9415.53|9415.53|9415.53|9415.53|9415.53|9415.53|9415.53|0
1635936620000|2021-11-03 10:50:20|9415.16|9415.16|9414.43|9414.43|9415.16|9415.16|9414.06|9414.06|0
1635936630000|2021-11-03 10:50:30|9414.79|9414.79|9414.08|9414.08|9414.79|9414.79|9414.08|9414.08|0
1635936640000|2021-11-03 10:50:40|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|0
1635936650000|2021-11-03 10:50:50|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|0
1635936660000|2021-11-03 10:51:00|9414.27|9414.27|9414.27|9414.27|9414.27|9414.27|9414.27|9414.27|0
1635936670000|2021-11-03 10:51:10|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|0
1635936680000|2021-11-03 10:51:20|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|0
1635936700000|2021-11-03 10:51:40|9417.82|9417.82|9420.46|9420.46|9420.46|9420.46|9417.82|9417.82|0
1635936760000|2021-11-03 10:52:40|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|0
1635936800000|2021-11-03 10:53:20|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|0
1635936840000|2021-11-03 10:54:00|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|0
1635936880000|2021-11-03 10:54:40|9417|9417|9417|9417|9417|9417|9417|9417|0
1635936890000|2021-11-03 10:54:50|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|0
1635936930000|2021-11-03 10:55:30|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|0
1635936950000|2021-11-03 10:55:50|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|0
1635937000000|2021-11-03 10:56:40|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|0
1635937010000|2021-11-03 10:56:50|9414.89|9414.89|9414.89|9414.89|9414.89|9414.89|9414.89|9414.89|0
1635937040000|2021-11-03 10:57:20|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|0
1635937060000|2021-11-03 10:57:40|9414.89|9414.89|9414.7|9414.7|9414.89|9414.89|9414.7|9414.7|0
1635937070000|2021-11-03 10:57:50|9414.93|9414.93|9415.64|9415.64|9415.64|9415.64|9414.93|9414.93|0
1635937090000|2021-11-03 10:58:10|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|0
1635937120000|2021-11-03 10:58:40|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|0
1635937130000|2021-11-03 10:58:50|9414.1|9414.1|9416.74|9416.74|9416.74|9416.74|9414.1|9414.1|0
1635937140000|2021-11-03 10:59:00|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|0
1635937150000|2021-11-03 10:59:10|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|0
1635937160000|2021-11-03 10:59:20|9417.66|9417.66|9417.66|9417.66|9417.66|9417.66|9417.66|9417.66|0
1635937170000|2021-11-03 10:59:30|9418.36|9418.36|9418.7|9418.7|9418.7|9418.7|9418.36|9418.36|0
1635937190000|2021-11-03 10:59:50|9418.89|9418.89|9417.99|9417.99|9418.89|9418.89|9417.99|9417.99|0
1635937200000|2021-11-03 11:00:00|9417.81|9417.81|9418.18|9418.18|9418.18|9418.18|9417.81|9417.81|0
1635937210000|2021-11-03 11:00:10|9420.45|9420.45|9420.26|9420.26|9420.45|9420.45|9420.26|9420.26|0
1635937220000|2021-11-03 11:00:20|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|0
1635937230000|2021-11-03 11:00:30|9419.76|9419.76|9422.2|9422.2|9422.2|9422.2|9419.76|9419.76|0
1635937240000|2021-11-03 11:00:40|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|0
1635937250000|2021-11-03 11:00:50|9422.2|9422.2|9422.88|9422.88|9422.88|9422.88|9422.2|9422.2|0
1635937260000|2021-11-03 11:01:00|9423.22|9423.22|9423.39|9423.39|9423.39|9423.39|9423.22|9423.22|0
1635937270000|2021-11-03 11:01:10|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|0
1635937280000|2021-11-03 11:01:20|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|0
1635937310000|2021-11-03 11:01:50|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|0
1635937320000|2021-11-03 11:02:00|9424.22|9424.22|9424.22|9424.22|9424.22|9424.22|9424.22|9424.22|0
1635937330000|2021-11-03 11:02:10|9424.03|9424.03|9423.48|9423.48|9424.03|9424.03|9423.48|9423.48|0
1635937340000|2021-11-03 11:02:20|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|0
1635937360000|2021-11-03 11:02:40|9424.49|9424.49|9424.12|9424.12|9424.49|9424.49|9424.12|9424.12|0
1635937370000|2021-11-03 11:02:50|9423.75|9423.75|9424.13|9424.13|9424.49|9424.49|9423.75|9423.75|0
1635937380000|2021-11-03 11:03:00|9424.63|9424.63|9426.18|9426.18|9426.18|9426.18|9424.63|9424.63|0
1635937400000|2021-11-03 11:03:20|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|0
1635937420000|2021-11-03 11:03:40|9426.82|9426.82|9426.64|9426.64|9426.82|9426.82|9426.64|9426.64|0
1635937460000|2021-11-03 11:04:20|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|0
1635937470000|2021-11-03 11:04:30|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|0
1635937510000|2021-11-03 11:05:10|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|0
1635937610000|2021-11-03 11:06:50|9426.05|9426.05|9423.78|9423.78|9426.05|9426.05|9423.78|9423.78|0
1635937630000|2021-11-03 11:07:10|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|0
1635937640000|2021-11-03 11:07:20|9423.78|9423.78|9423.59|9423.59|9423.78|9423.78|9423.59|9423.59|0
1635937670000|2021-11-03 11:07:50|9423.78|9423.78|9423.78|9423.78|9423.78|9423.78|9423.78|9423.78|0
1635937680000|2021-11-03 11:08:00|9421.51|9421.51|9421.51|9421.51|9421.51|9421.51|9421.51|9421.51|0
1635937690000|2021-11-03 11:08:10|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|0
1635937700000|2021-11-03 11:08:20|9421.96|9421.96|9422.33|9422.33|9422.33|9422.33|9421.96|9421.96|0
1635937740000|2021-11-03 11:09:00|9422.1|9422.1|9420.8|9420.8|9422.1|9422.1|9420.8|9420.8|0
1635937760000|2021-11-03 11:09:20|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|0
1635937790000|2021-11-03 11:09:50|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|0
1635937830000|2021-11-03 11:10:30|9417.64|9417.64|9417.64|9417.64|9417.64|9417.64|9417.64|9417.64|0
1635937850000|2021-11-03 11:10:50|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|0
1635937920000|2021-11-03 11:12:00|9417.09|9417.09|9417.28|9417.28|9417.28|9417.28|9417.09|9417.09|0
1635937930000|2021-11-03 11:12:10|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|0
1635937940000|2021-11-03 11:12:20|9419.73|9419.73|9420.28|9420.28|9420.28|9420.28|9419.73|9419.73|0
1635937950000|2021-11-03 11:12:30|9420.47|9420.47|9420.65|9420.65|9420.65|9420.65|9420.47|9420.47|0
1635937960000|2021-11-03 11:12:40|9420.47|9420.47|9420.28|9420.28|9420.47|9420.47|9420.28|9420.28|0
1635937970000|2021-11-03 11:12:50|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|0
1635937980000|2021-11-03 11:13:00|9420.37|9420.37|9420.83|9420.83|9420.83|9420.83|9420.1|9420.1|0
1635938000000|2021-11-03 11:13:20|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|0
1635938030000|2021-11-03 11:13:50|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|0
1635938040000|2021-11-03 11:14:00|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|0
1635938070000|2021-11-03 11:14:30|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|0
1635938080000|2021-11-03 11:14:40|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|9421.47|9421.47|0
1635938090000|2021-11-03 11:14:50|9422.02|9422.02|9424.29|9424.29|9424.29|9424.29|9422.02|9422.02|0
1635938100000|2021-11-03 11:15:00|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|0
1635938110000|2021-11-03 11:15:10|9424.29|9424.29|9423.31|9423.31|9426.13|9426.13|9423.31|9423.31|0
1635938120000|2021-11-03 11:15:20|9423.12|9423.12|9423.31|9423.31|9423.31|9423.31|9423.12|9423.12|0
1635938150000|2021-11-03 11:15:50|9422.6|9422.6|9422.23|9422.23|9422.6|9422.6|9422.23|9422.23|0
1635938170000|2021-11-03 11:16:10|9422.42|9422.42|9422.78|9422.78|9422.78|9422.78|9422.42|9422.42|0
1635938180000|2021-11-03 11:16:20|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|0
1635938190000|2021-11-03 11:16:30|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|0
1635938200000|2021-11-03 11:16:40|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|0
1635938230000|2021-11-03 11:17:10|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|0
1635938260000|2021-11-03 11:17:40|9425.05|9425.05|9425.42|9425.42|9425.42|9425.42|9425.05|9425.05|0
1635938320000|2021-11-03 11:18:40|9425.79|9425.79|9425.42|9425.42|9425.79|9425.79|9425.42|9425.42|0
1635938330000|2021-11-03 11:18:50|9424.96|9424.96|9424.28|9424.28|9425.19|9425.19|9424.28|9424.28|0
1635938340000|2021-11-03 11:19:00|9423.92|9423.92|9423.55|9423.55|9423.92|9423.92|9423.55|9423.55|0
1635938350000|2021-11-03 11:19:10|9423.78|9423.78|9424.33|9424.33|9424.33|9424.33|9423.78|9423.78|0
1635938360000|2021-11-03 11:19:20|9424.15|9424.15|9424.15|9424.15|9424.15|9424.15|9424.15|9424.15|0
1635938370000|2021-11-03 11:19:30|9423.78|9423.78|9423.22|9423.22|9423.78|9423.78|9423.22|9423.22|0
1635938390000|2021-11-03 11:19:50|9424.15|9424.15|9423.22|9423.22|9424.15|9424.15|9423.22|9423.22|0
1635938400000|2021-11-03 11:20:00|9422.86|9422.86|9422.86|9422.86|9422.86|9422.86|9422.86|9422.86|0
1635938420000|2021-11-03 11:20:20|9422.67|9422.67|9421.97|9421.97|9422.67|9422.67|9421.97|9421.97|0
1635938430000|2021-11-03 11:20:30|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|0
1635938440000|2021-11-03 11:20:40|9421.05|9421.05|9421.23|9421.23|9421.42|9421.42|9421.05|9421.05|0
1635938460000|2021-11-03 11:21:00|9420.52|9420.52|9421.23|9421.23|9421.23|9421.23|9420.52|9420.52|0
1635938480000|2021-11-03 11:21:20|9421.46|9421.46|9421.09|9421.09|9421.46|9421.46|9421.09|9421.09|0
1635938490000|2021-11-03 11:21:30|9420.54|9420.54|9419.83|9419.83|9420.82|9420.82|9419.83|9419.83|0
1635938500000|2021-11-03 11:21:40|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|0
1635938510000|2021-11-03 11:21:50|9416.86|9416.86|9416.86|9416.86|9419.13|9419.13|9416.86|9416.86|0
1635938550000|2021-11-03 11:22:30|9416.49|9416.49|9416.31|9416.31|9416.49|9416.49|9416.31|9416.31|0
1635938620000|2021-11-03 11:23:40|9415.94|9415.94|9415.94|9415.94|9415.94|9415.94|9415.94|9415.94|0
1635938640000|2021-11-03 11:24:00|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|0
1635938690000|2021-11-03 11:24:50|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|0
1635938700000|2021-11-03 11:25:00|9418.94|9418.94|9419.3|9419.3|9419.3|9419.3|9418.94|9418.94|0
1635938720000|2021-11-03 11:25:20|9421.57|9421.57|9421.57|9421.57|9421.57|9421.57|9421.57|9421.57|0
1635938730000|2021-11-03 11:25:30|9421.76|9421.76|9421.76|9421.76|9421.76|9421.76|9421.76|9421.76|0
1635938760000|2021-11-03 11:26:00|9421.48|9421.48|9421.76|9421.76|9421.76|9421.76|9421.48|9421.48|0
1635938800000|2021-11-03 11:26:40|9421.48|9421.48|9421.76|9421.76|9421.76|9421.76|9421.48|9421.48|0
1635938830000|2021-11-03 11:27:10|9421.39|9421.39|9420.84|9420.84|9421.39|9421.39|9420.84|9420.84|0
1635938840000|2021-11-03 11:27:20|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|0
1635938860000|2021-11-03 11:27:40|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|0
1635938920000|2021-11-03 11:28:40|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|0
1635938930000|2021-11-03 11:28:50|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|0
1635938940000|2021-11-03 11:29:00|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|0
1635938950000|2021-11-03 11:29:10|9420.33|9420.33|9422.6|9422.6|9422.6|9422.6|9420.33|9420.33|0
1635938960000|2021-11-03 11:29:20|9422.14|9422.14|9421.92|9421.92|9422.14|9422.14|9421.92|9421.92|0
1635938970000|2021-11-03 11:29:30|9422.14|9422.14|9419.87|9419.87|9422.14|9422.14|9419.87|9419.87|0
1635939000000|2021-11-03 11:30:00|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|0
1635939040000|2021-11-03 11:30:40|9419.69|9419.69|9420.06|9420.06|9420.06|9420.06|9419.69|9419.69|0
1635939050000|2021-11-03 11:30:50|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|0
1635939070000|2021-11-03 11:31:10|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|0
1635939120000|2021-11-03 11:32:00|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|0
1635939140000|2021-11-03 11:32:20|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|0
1635939160000|2021-11-03 11:32:40|9416.38|9416.38|9417.08|9417.08|9417.08|9417.08|9416.38|9416.38|0
1635939170000|2021-11-03 11:32:50|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|0
1635939220000|2021-11-03 11:33:40|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|0
1635939340000|2021-11-03 11:35:40|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|0
1635939360000|2021-11-03 11:36:00|9415.32|9415.32|9414.58|9414.58|9415.32|9415.32|9414.58|9414.58|0
1635939420000|2021-11-03 11:37:00|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|0
1635939460000|2021-11-03 11:37:40|9413.5|9413.5|9413|9413|9413.5|9413.5|9413|9413|0
1635939520000|2021-11-03 11:38:40|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|0
1635939560000|2021-11-03 11:39:20|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|0
1635939640000|2021-11-03 11:40:40|9415.08|9415.08|9415.36|9415.36|9415.36|9415.36|9415.08|9415.08|0
1635939670000|2021-11-03 11:41:10|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|9415.72|0
1635939680000|2021-11-03 11:41:20|9415.5|9415.5|9415.04|9415.04|9415.5|9415.5|9415.04|9415.04|0
1635939690000|2021-11-03 11:41:30|9415.23|9415.23|9415.37|9415.37|9415.59|9415.59|9415.23|9415.23|0
1635939700000|2021-11-03 11:41:40|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|0
1635939710000|2021-11-03 11:41:50|9415.18|9415.18|9414.81|9414.81|9415.18|9415.18|9414.81|9414.81|0
1635939730000|2021-11-03 11:42:10|9415.5|9415.5|9417.77|9417.77|9417.77|9417.77|9415.5|9415.5|0
1635939740000|2021-11-03 11:42:20|9418.32|9418.32|9418.14|9418.14|9418.59|9418.59|9418.14|9418.14|0
1635939750000|2021-11-03 11:42:30|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|0
1635939770000|2021-11-03 11:42:50|9418.46|9418.46|9418.46|9418.46|9418.46|9418.46|9418.46|9418.46|0
1635939790000|2021-11-03 11:43:10|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|0
1635939800000|2021-11-03 11:43:20|9415.92|9415.92|9415.92|9415.92|9415.92|9415.92|9415.92|9415.92|0
1635939810000|2021-11-03 11:43:30|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|0
1635939910000|2021-11-03 11:45:10|9415.46|9415.46|9414.17|9414.17|9415.46|9415.46|9414.17|9414.17|0
1635939950000|2021-11-03 11:45:50|9413.8|9413.8|9413.25|9413.25|9413.8|9413.8|9412.88|9412.88|0
1635939960000|2021-11-03 11:46:00|9413.62|9413.62|9413.8|9413.8|9413.8|9413.8|9413.43|9413.43|0
1635939970000|2021-11-03 11:46:10|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|0
1635939990000|2021-11-03 11:46:30|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|0
1635940010000|2021-11-03 11:46:50|9412.52|9412.52|9412.7|9412.7|9412.7|9412.7|9412.52|9412.52|0
1635940030000|2021-11-03 11:47:10|9412.25|9412.25|9411.05|9411.05|9412.25|9412.25|9411.05|9411.05|0
1635940040000|2021-11-03 11:47:20|9410.35|9410.35|9409.61|9409.61|9410.35|9410.35|9409.61|9409.61|0
1635940060000|2021-11-03 11:47:40|9409.38|9409.38|9409.75|9409.75|9409.75|9409.75|9409.38|9409.38|0
1635940080000|2021-11-03 11:48:00|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|0
1635940090000|2021-11-03 11:48:10|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|0
1635940100000|2021-11-03 11:48:20|9406.25|9406.25|9406.25|9406.25|9406.25|9406.25|9406.25|9406.25|0
1635940110000|2021-11-03 11:48:30|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|0
1635940120000|2021-11-03 11:48:40|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|0
1635940180000|2021-11-03 11:49:40|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|0
1635940250000|2021-11-03 11:50:50|9405.99|9405.99|9406.63|9406.63|9406.63|9406.63|9405.99|9405.99|0
1635940270000|2021-11-03 11:51:10|9406.4|9406.4|9406.4|9406.4|9406.4|9406.4|9406.4|9406.4|0
1635940330000|2021-11-03 11:52:10|9406.95|9406.95|9406.95|9406.95|9406.95|9406.95|9406.95|9406.95|0
1635940350000|2021-11-03 11:52:30|9404.68|9404.68|9404.51|9404.51|9404.68|9404.68|9404.51|9404.51|0
1635940360000|2021-11-03 11:52:40|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|0
1635940400000|2021-11-03 11:53:20|9403.35|9403.35|9402.65|9402.65|9403.35|9403.35|9402.65|9402.65|0
1635940410000|2021-11-03 11:53:30|9402.42|9402.42|9403.43|9403.43|9403.77|9403.77|9402.42|9402.42|0
1635940430000|2021-11-03 11:53:50|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|0
1635940440000|2021-11-03 11:54:00|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|0
1635940450000|2021-11-03 11:54:10|9402.7|9402.7|9402.53|9402.53|9402.7|9402.7|9402.53|9402.53|0
1635940490000|2021-11-03 11:54:50|9402.34|9402.34|9401.61|9401.61|9402.34|9402.34|9401.61|9401.61|0
1635940500000|2021-11-03 11:55:00|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|0
1635940510000|2021-11-03 11:55:10|9400.9|9400.9|9401.36|9401.36|9401.36|9401.36|9400.9|9400.9|0
1635940520000|2021-11-03 11:55:20|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|0
1635940540000|2021-11-03 11:55:40|9402.09|9402.09|9402.09|9402.09|9402.09|9402.09|9401.91|9401.91|0
1635940560000|2021-11-03 11:56:00|9402.82|9402.82|9402.46|9402.46|9402.82|9402.82|9402.46|9402.46|0
1635940600000|2021-11-03 11:56:40|9403.01|9403.01|9403.01|9403.01|9403.01|9403.01|9403.01|9403.01|0
1635940620000|2021-11-03 11:57:00|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|0
1635940640000|2021-11-03 11:57:20|9400.51|9400.51|9399.55|9399.55|9400.51|9400.51|9399.55|9399.55|0
1635940670000|2021-11-03 11:57:50|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|0
1635940700000|2021-11-03 11:58:20|9397|9397|9397|9397|9397|9397|9397|9397|0
1635940720000|2021-11-03 11:58:40|9396.3|9396.3|9396.3|9396.3|9396.3|9396.3|9396.3|9396.3|0
1635940740000|2021-11-03 11:59:00|9394.03|9394.03|9394.25|9394.25|9394.25|9394.25|9394.03|9394.03|0
1635940770000|2021-11-03 11:59:30|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|0
1635940780000|2021-11-03 11:59:40|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|0
1635940790000|2021-11-03 11:59:50|9396.04|9396.04|9396.74|9396.74|9396.74|9396.74|9396.04|9396.04|0
1635940800000|2021-11-03 12:00:00|9396.04|9396.04|9395.76|9395.76|9396.04|9396.04|9395.76|9395.76|0
1635940810000|2021-11-03 12:00:10|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|9395.31|0
1635940870000|2021-11-03 12:01:10|9395.67|9395.67|9395.95|9395.95|9396.13|9396.13|9395.67|9395.67|0
1635940910000|2021-11-03 12:01:50|9395.24|9395.24|9395.01|9395.01|9395.24|9395.24|9394.96|9394.96|0
1635940920000|2021-11-03 12:02:00|9394.28|9394.28|9394.28|9394.28|9394.28|9394.28|9394.28|9394.28|0
1635940950000|2021-11-03 12:02:30|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|0
1635940970000|2021-11-03 12:02:50|9396.18|9396.18|9396.18|9396.18|9396.18|9396.18|9396.18|9396.18|0
1635940980000|2021-11-03 12:03:00|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|0
1635941010000|2021-11-03 12:03:30|9396.18|9396.18|9396.18|9396.18|9396.18|9396.18|9396.18|9396.18|0
1635941020000|2021-11-03 12:03:40|9396.35|9396.35|9396.52|9396.52|9396.52|9396.52|9396.35|9396.35|0
1635941030000|2021-11-03 12:03:50|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|0
1635941060000|2021-11-03 12:04:20|9395.97|9395.97|9396.34|9396.34|9396.34|9396.34|9395.97|9395.97|0
1635941070000|2021-11-03 12:04:30|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|0
1635941080000|2021-11-03 12:04:40|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|0
1635941090000|2021-11-03 12:04:50|9394.8|9394.8|9393.73|9393.73|9394.8|9394.8|9393.73|9393.73|0
1635941100000|2021-11-03 12:05:00|9391.46|9391.46|9391.82|9391.82|9391.82|9391.82|9391.46|9391.46|0
1635941120000|2021-11-03 12:05:20|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|0
1635941130000|2021-11-03 12:05:30|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|0
1635941140000|2021-11-03 12:05:40|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|0
1635941210000|2021-11-03 12:06:50|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|0
1635941220000|2021-11-03 12:07:00|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|0
1635941230000|2021-11-03 12:07:10|9393.26|9393.26|9394.68|9394.68|9394.68|9394.68|9393.26|9393.26|0
1635941250000|2021-11-03 12:07:30|9394.4|9394.4|9394.86|9394.86|9394.86|9394.86|9394.4|9394.4|0
1635941290000|2021-11-03 12:08:10|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|0
1635941300000|2021-11-03 12:08:20|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|0
1635941320000|2021-11-03 12:08:40|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|0
1635941340000|2021-11-03 12:09:00|9395.63|9395.63|9395.26|9395.26|9395.63|9395.63|9395.26|9395.26|0
1635941430000|2021-11-03 12:10:30|9395.08|9395.08|9394.53|9394.53|9395.08|9395.08|9394.53|9394.53|0
1635941470000|2021-11-03 12:11:10|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|0
1635941500000|2021-11-03 12:11:40|9395.6|9395.6|9395.79|9395.79|9395.79|9395.79|9395.42|9395.42|0
1635941510000|2021-11-03 12:11:50|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|0
1635941530000|2021-11-03 12:12:10|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|0
1635941590000|2021-11-03 12:13:10|9396.02|9396.02|9396.3|9396.3|9396.3|9396.3|9396.02|9396.02|0
1635941600000|2021-11-03 12:13:20|9398.57|9398.57|9399.03|9399.03|9399.03|9399.03|9398.57|9398.57|0
1635941610000|2021-11-03 12:13:30|9399.39|9399.39|9399.58|9399.58|9399.58|9399.58|9399.39|9399.39|0
1635941630000|2021-11-03 12:13:50|9401.85|9401.85|9401.85|9401.85|9401.85|9401.85|9401.85|9401.85|0
1635941670000|2021-11-03 12:14:30|9404.12|9404.12|9404.48|9404.48|9404.48|9404.48|9403.93|9403.93|0
1635941700000|2021-11-03 12:15:00|9403.93|9403.93|9403.01|9403.01|9403.93|9403.93|9402.83|9402.83|0
1635941710000|2021-11-03 12:15:10|9403.38|9403.38|9403.01|9403.01|9403.38|9403.38|9402.83|9402.83|0
1635941730000|2021-11-03 12:15:30|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|0
1635941740000|2021-11-03 12:15:40|9400.56|9400.56|9400.74|9400.74|9400.74|9400.74|9400.37|9400.37|0
1635941770000|2021-11-03 12:16:10|9401.48|9401.48|9401.48|9401.48|9401.48|9401.48|9401.48|9401.48|0
1635941780000|2021-11-03 12:16:20|9401.29|9401.29|9401.29|9401.29|9401.48|9401.48|9401.29|9401.29|0
1635941800000|2021-11-03 12:16:40|9401.11|9401.11|9400.74|9400.74|9401.11|9401.11|9400.74|9400.74|0
1635941810000|2021-11-03 12:16:50|9400.03|9400.03|9399.33|9399.33|9400.03|9400.03|9399.33|9399.33|0
1635941830000|2021-11-03 12:17:10|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|0
1635941860000|2021-11-03 12:17:40|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|0
1635941900000|2021-11-03 12:18:20|9397.55|9397.55|9397.55|9397.55|9397.55|9397.55|9397.55|9397.55|0
1635941930000|2021-11-03 12:18:50|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|0
1635941940000|2021-11-03 12:19:00|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|0
1635941970000|2021-11-03 12:19:30|9400.27|9400.27|9400.27|9400.27|9400.27|9400.27|9400.27|9400.27|0
1635941980000|2021-11-03 12:19:40|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|0
1635942030000|2021-11-03 12:20:30|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|0
1635942050000|2021-11-03 12:20:50|9404.32|9404.32|9404.32|9404.32|9404.32|9404.32|9404.32|9404.32|0
1635942060000|2021-11-03 12:21:00|9405.03|9405.03|9405.74|9405.74|9405.74|9405.74|9405.03|9405.03|0
1635942080000|2021-11-03 12:21:20|9406.1|9406.1|9405.74|9405.74|9406.1|9406.1|9405.74|9405.74|0
1635942100000|2021-11-03 12:21:40|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|0
1635942120000|2021-11-03 12:22:00|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|0
1635942130000|2021-11-03 12:22:10|9403.79|9403.79|9406.06|9406.06|9406.06|9406.06|9403.79|9403.79|0
1635942140000|2021-11-03 12:22:20|9405.89|9405.89|9405.5|9405.5|9405.89|9405.89|9405.5|9405.5|0
1635942160000|2021-11-03 12:22:40|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|0
1635942200000|2021-11-03 12:23:20|9405.31|9405.31|9405.08|9405.08|9405.31|9405.31|9405.08|9405.08|0
1635942210000|2021-11-03 12:23:30|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|0
1635942220000|2021-11-03 12:23:40|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|0
1635942250000|2021-11-03 12:24:10|9404.02|9404.02|9404.73|9404.73|9404.73|9404.73|9404.02|9404.02|0
1635942260000|2021-11-03 12:24:20|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|0
1635942270000|2021-11-03 12:24:30|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|0
1635942290000|2021-11-03 12:24:50|9407.09|9407.09|9406.5|9406.5|9407.09|9407.09|9406.5|9406.5|0
1635942310000|2021-11-03 12:25:10|9406.77|9406.77|9406.42|9406.42|9406.77|9406.77|9406.22|9406.22|0
1635942320000|2021-11-03 12:25:20|9406.7|9406.7|9406.6|9406.6|9406.7|9406.7|9406.42|9406.42|0
1635942330000|2021-11-03 12:25:30|9404.33|9404.33|9404.56|9404.56|9404.56|9404.56|9404.33|9404.33|0
1635942410000|2021-11-03 12:26:50|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|0
1635942420000|2021-11-03 12:27:00|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|0
1635942440000|2021-11-03 12:27:20|9404.39|9404.39|9405.1|9405.1|9405.1|9405.1|9404.39|9404.39|0
1635942480000|2021-11-03 12:28:00|9404.91|9404.91|9405.62|9405.62|9405.62|9405.62|9404.91|9404.91|0
1635942490000|2021-11-03 12:28:10|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|0
1635942520000|2021-11-03 12:28:40|9403.54|9403.54|9401.27|9401.27|9403.54|9403.54|9401.27|9401.27|0
1635942530000|2021-11-03 12:28:50|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|0
1635942540000|2021-11-03 12:29:00|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|0
1635942560000|2021-11-03 12:29:20|9401.63|9401.63|9401.63|9401.63|9401.82|9401.82|9401.63|9401.63|0
1635942580000|2021-11-03 12:29:40|9400.22|9400.22|9401.15|9401.15|9401.15|9401.15|9400.22|9400.22|0
1635942590000|2021-11-03 12:29:50|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|0
1635942610000|2021-11-03 12:30:10|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|0
1635942630000|2021-11-03 12:30:30|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|0
1635942660000|2021-11-03 12:31:00|9402.84|9402.84|9402.29|9402.29|9402.84|9402.84|9402.29|9402.29|0
1635942690000|2021-11-03 12:31:30|9402.11|9402.11|9401.92|9401.92|9402.11|9402.11|9401.92|9401.92|0
1635942710000|2021-11-03 12:31:50|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|0
1635942750000|2021-11-03 12:32:30|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|0
1635942760000|2021-11-03 12:32:40|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|0
1635942770000|2021-11-03 12:32:50|9400.22|9400.22|9400.22|9400.22|9400.22|9400.22|9400.22|9400.22|0
1635942790000|2021-11-03 12:33:10|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|0
1635942820000|2021-11-03 12:33:40|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|0
1635942840000|2021-11-03 12:34:00|9400.94|9400.94|9400.94|9400.94|9401.3|9401.3|9400.94|9400.94|0
1635942850000|2021-11-03 12:34:10|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|0
1635942910000|2021-11-03 12:35:10|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|0
1635942940000|2021-11-03 12:35:40|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|0
1635942950000|2021-11-03 12:35:50|9401.86|9401.86|9402.04|9402.04|9402.04|9402.04|9401.86|9401.86|0
1635942970000|2021-11-03 12:36:10|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|0
1635942980000|2021-11-03 12:36:20|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|0
1635943000000|2021-11-03 12:36:40|9403.76|9403.76|9403.48|9403.48|9403.76|9403.76|9403.48|9403.48|0
1635943010000|2021-11-03 12:36:50|9403.21|9403.21|9402.29|9402.29|9403.21|9403.21|9402.29|9402.29|0
1635943020000|2021-11-03 12:37:00|9402.1|9402.1|9401.92|9401.92|9402.1|9402.1|9401.92|9401.92|0
1635943030000|2021-11-03 12:37:10|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|0
1635943040000|2021-11-03 12:37:20|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|0
1635943050000|2021-11-03 12:37:30|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|0
1635943060000|2021-11-03 12:37:40|9401.19|9401.19|9401.37|9401.37|9401.37|9401.37|9401.19|9401.19|0
1635943080000|2021-11-03 12:38:00|9399.1|9399.1|9399.28|9399.28|9399.47|9399.47|9399.1|9399.1|0
1635943090000|2021-11-03 12:38:10|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|0
1635943120000|2021-11-03 12:38:40|9399.28|9399.28|9399.28|9399.28|9399.28|9399.28|9399.28|9399.28|0
1635943130000|2021-11-03 12:38:50|9397.16|9397.16|9397.16|9397.16|9397.16|9397.16|9397.16|9397.16|0
1635943140000|2021-11-03 12:39:00|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|0
1635943150000|2021-11-03 12:39:10|9396.61|9396.61|9395.78|9395.78|9396.61|9396.61|9395.78|9395.78|0
1635943160000|2021-11-03 12:39:20|9395.23|9395.23|9394.86|9394.86|9395.23|9395.23|9394.86|9394.86|0
1635943190000|2021-11-03 12:39:50|9394.59|9394.59|9396.86|9396.86|9396.86|9396.86|9394.59|9394.59|0
1635943200000|2021-11-03 12:40:00|9397.78|9397.78|9397.41|9397.41|9397.78|9397.78|9397.41|9397.41|0
1635943210000|2021-11-03 12:40:10|9397.96|9397.96|9397.68|9397.68|9397.96|9397.96|9397.68|9397.68|0
1635943230000|2021-11-03 12:40:30|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|0
1635943240000|2021-11-03 12:40:40|9399.1|9399.1|9399.81|9399.81|9399.81|9399.81|9399.1|9399.1|0
1635943290000|2021-11-03 12:41:30|9399.53|9399.53|9399.25|9399.25|9399.53|9399.53|9399.25|9399.25|0
1635943320000|2021-11-03 12:42:00|9398.55|9398.55|9397.61|9397.61|9398.55|9398.55|9397.61|9397.61|0
1635943330000|2021-11-03 12:42:10|9397.43|9397.43|9397.24|9397.24|9397.61|9397.61|9397.24|9397.24|0
1635943340000|2021-11-03 12:42:20|9397.02|9397.02|9396.12|9396.12|9397.02|9397.02|9396.12|9396.12|0
1635943350000|2021-11-03 12:42:30|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|0
1635943380000|2021-11-03 12:43:00|9395.94|9395.94|9396.31|9396.31|9396.31|9396.31|9395.94|9395.94|0
1635943390000|2021-11-03 12:43:10|9395.76|9395.76|9395.94|9395.94|9395.94|9395.94|9395.76|9395.76|0
1635943410000|2021-11-03 12:43:30|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|0
1635943430000|2021-11-03 12:43:50|9397.4|9397.4|9396.67|9396.67|9397.4|9397.4|9396.67|9396.67|0
1635943440000|2021-11-03 12:44:00|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|0
1635943450000|2021-11-03 12:44:10|9397.27|9397.27|9395.98|9395.98|9397.27|9397.27|9395.8|9395.8|0
1635943490000|2021-11-03 12:44:50|9395.25|9395.25|9395.25|9395.25|9395.25|9395.25|9395.25|9395.25|0
1635943500000|2021-11-03 12:45:00|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|9395.25|9395.25|0
1635943550000|2021-11-03 12:45:50|9395.8|9395.8|9395.62|9395.62|9395.99|9395.99|9395.62|9395.62|0
1635943560000|2021-11-03 12:46:00|9395.45|9395.45|9395.64|9395.64|9395.64|9395.64|9395.45|9395.45|0
1635943580000|2021-11-03 12:46:20|9397.91|9397.91|9398.13|9398.13|9398.13|9398.13|9397.91|9397.91|0
1635943590000|2021-11-03 12:46:30|9398.84|9398.84|9400.27|9400.27|9400.44|9400.44|9398.84|9398.84|0
1635943610000|2021-11-03 12:46:50|9400.5|9400.5|9400.5|9400.5|9400.5|9400.5|9400.5|9400.5|0
1635943620000|2021-11-03 12:47:00|9400.22|9400.22|9400.22|9400.22|9400.22|9400.22|9400.22|9400.22|0
1635943630000|2021-11-03 12:47:10|9400.95|9400.95|9401.32|9401.32|9401.32|9401.32|9400.95|9400.95|0
1635943650000|2021-11-03 12:47:30|9403.59|9403.59|9403.59|9403.59|9403.59|9403.59|9403.59|9403.59|0
1635943660000|2021-11-03 12:47:40|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|0
1635943670000|2021-11-03 12:47:50|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|0
1635943680000|2021-11-03 12:48:00|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|0
1635943700000|2021-11-03 12:48:20|9403.08|9403.08|9403.45|9403.45|9403.45|9403.45|9403.08|9403.08|0
1635943720000|2021-11-03 12:48:40|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|0
1635943740000|2021-11-03 12:49:00|9402.51|9402.51|9399.87|9399.87|9402.51|9402.51|9399.87|9399.87|0
1635943770000|2021-11-03 12:49:30|9399.69|9399.69|9399.87|9399.87|9399.87|9399.87|9399.69|9399.69|0
1635943780000|2021-11-03 12:49:40|9400.1|9400.1|9400.33|9400.33|9400.33|9400.33|9400.1|9400.1|0
1635943800000|2021-11-03 12:50:00|9400.7|9400.7|9400.51|9400.51|9400.7|9400.7|9400.51|9400.51|0
1635943840000|2021-11-03 12:50:40|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|0
1635943870000|2021-11-03 12:51:10|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|0
1635943880000|2021-11-03 12:51:20|9400.33|9400.33|9400.33|9400.33|9400.33|9400.33|9400.33|9400.33|0
1635943900000|2021-11-03 12:51:40|9401.04|9401.04|9401.04|9401.04|9401.04|9401.04|9401.04|9401.04|0
1635943910000|2021-11-03 12:51:50|9400.76|9400.76|9400.76|9400.76|9400.76|9400.76|9400.76|9400.76|0
1635943930000|2021-11-03 12:52:10|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|0
1635943960000|2021-11-03 12:52:40|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|0
1635943980000|2021-11-03 12:53:00|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|0
1635944020000|2021-11-03 12:53:40|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|0
1635944030000|2021-11-03 12:53:50|9401.22|9401.22|9401.58|9401.58|9401.58|9401.58|9401.22|9401.22|0
1635944040000|2021-11-03 12:54:00|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|0
1635944060000|2021-11-03 12:54:20|9400.51|9400.51|9400.74|9400.74|9400.74|9400.74|9400.51|9400.51|0
1635944070000|2021-11-03 12:54:30|9401.01|9401.01|9401.24|9401.24|9401.24|9401.24|9401.01|9401.01|0
1635944090000|2021-11-03 12:54:50|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|0
1635944100000|2021-11-03 12:55:00|9402.31|9402.31|9402.36|9402.36|9402.36|9402.36|9402.13|9402.13|0
1635944120000|2021-11-03 12:55:20|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|0
1635944140000|2021-11-03 12:55:40|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|0
1635944160000|2021-11-03 12:56:00|9402|9402|9402|9402|9402|9402|9402|9402|0
1635944180000|2021-11-03 12:56:20|9401.82|9401.82|9401.36|9401.36|9401.82|9401.82|9401.36|9401.36|0
1635944190000|2021-11-03 12:56:30|9400.99|9400.99|9400.9|9400.9|9400.99|9400.99|9400.62|9400.62|0
1635944200000|2021-11-03 12:56:40|9401.18|9401.18|9401.73|9401.73|9401.73|9401.73|9401.18|9401.18|0
1635944210000|2021-11-03 12:56:50|9401.91|9401.91|9401.54|9401.54|9401.91|9401.91|9401.54|9401.54|0
1635944220000|2021-11-03 12:57:00|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|0
1635944230000|2021-11-03 12:57:10|9399.83|9399.83|9400.79|9400.79|9401.24|9401.24|9399.83|9399.83|0
1635944240000|2021-11-03 12:57:20|9401.15|9401.15|9400.97|9400.97|9401.15|9401.15|9400.79|9400.79|0
1635944250000|2021-11-03 12:57:30|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|0
1635944280000|2021-11-03 12:58:00|9400.42|9400.42|9400.14|9400.14|9400.42|9400.42|9400.14|9400.14|0
1635944290000|2021-11-03 12:58:10|9400.33|9400.33|9400.33|9400.33|9400.33|9400.33|9400.33|9400.33|0
1635944340000|2021-11-03 12:59:00|9400.69|9400.69|9400.69|9400.69|9400.88|9400.88|9400.69|9400.69|0
1635944370000|2021-11-03 12:59:30|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|0
1635944390000|2021-11-03 12:59:50|9403.15|9403.15|9402.96|9402.96|9403.15|9403.15|9402.96|9402.96|0
1635944410000|2021-11-03 13:00:10|9402.26|9402.26|9402.26|9402.26|9402.26|9402.26|9402.26|9402.26|0
1635944420000|2021-11-03 13:00:20|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|0
1635944430000|2021-11-03 13:00:30|9403.82|9403.82|9403.65|9403.65|9403.82|9403.82|9403.65|9403.65|0
1635944440000|2021-11-03 13:00:40|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|0
1635944490000|2021-11-03 13:01:30|9403.29|9403.29|9403.1|9403.1|9403.29|9403.29|9403.1|9403.1|0
1635944500000|2021-11-03 13:01:40|9402.92|9402.92|9402.73|9402.73|9402.92|9402.92|9402.55|9402.55|0
1635944510000|2021-11-03 13:01:50|9400.46|9400.46|9400.46|9400.46|9400.46|9400.46|9400.46|9400.46|0
1635944520000|2021-11-03 13:02:00|9400.65|9400.65|9400.42|9400.42|9400.65|9400.65|9400.42|9400.42|0
1635944570000|2021-11-03 13:02:50|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|0
1635944620000|2021-11-03 13:03:40|9398.52|9398.52|9400.79|9400.79|9400.79|9400.79|9398.52|9398.52|0
1635944630000|2021-11-03 13:03:50|9401.49|9401.49|9401.68|9401.68|9401.68|9401.68|9401.49|9401.49|0
1635944670000|2021-11-03 13:04:30|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|0
1635944700000|2021-11-03 13:05:00|9402.41|9402.41|9400.82|9400.82|9402.6|9402.6|9400.82|9400.82|0
1635944710000|2021-11-03 13:05:10|9401.52|9401.52|9401.64|9401.64|9402.35|9402.35|9401.52|9401.52|0
1635944720000|2021-11-03 13:05:20|9401.92|9401.92|9401.92|9401.92|9401.92|9401.92|9401.92|9401.92|0
1635944740000|2021-11-03 13:05:40|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|0
1635944750000|2021-11-03 13:05:50|9406.46|9406.46|9406.46|9406.46|9406.46|9406.46|9406.46|9406.46|0
1635944760000|2021-11-03 13:06:00|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.28|9406.28|0
1635944780000|2021-11-03 13:06:20|9406.09|9406.09|9405.82|9405.82|9406.09|9406.09|9405.45|9405.45|0
1635944820000|2021-11-03 13:07:00|9405.54|9405.54|9405.82|9405.82|9405.82|9405.82|9405.54|9405.54|0
1635944830000|2021-11-03 13:07:10|9405.59|9405.59|9405.91|9405.91|9406.14|9406.14|9405.59|9405.59|0
1635944840000|2021-11-03 13:07:20|9406.28|9406.28|9406.65|9406.65|9406.65|9406.65|9406.28|9406.28|0
1635944880000|2021-11-03 13:08:00|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|0
1635944900000|2021-11-03 13:08:20|9405.75|9405.75|9405.48|9405.48|9405.75|9405.75|9405.48|9405.48|0
1635944940000|2021-11-03 13:09:00|9405.2|9405.2|9405.02|9405.02|9405.2|9405.2|9405.02|9405.02|0
1635944960000|2021-11-03 13:09:20|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|0
1635944970000|2021-11-03 13:09:30|9404.74|9404.74|9404.37|9404.37|9404.74|9404.74|9404.37|9404.37|0
1635944980000|2021-11-03 13:09:40|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|0
1635944990000|2021-11-03 13:09:50|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|0
1635945020000|2021-11-03 13:10:20|9404.15|9404.15|9404.15|9404.15|9404.15|9404.15|9404.15|9404.15|0
1635945080000|2021-11-03 13:11:20|9403.96|9403.96|9403.41|9403.41|9403.96|9403.96|9403.41|9403.41|0
1635945090000|2021-11-03 13:11:30|9403.78|9403.78|9405.19|9405.19|9405.56|9405.56|9403.78|9403.78|0
1635945100000|2021-11-03 13:11:40|9404.83|9404.83|9404.64|9404.64|9404.83|9404.83|9404.64|9404.64|0
1635945120000|2021-11-03 13:12:00|9404.46|9404.46|9404.83|9404.83|9404.83|9404.83|9404.46|9404.46|0
1635945160000|2021-11-03 13:12:40|9405.01|9405.01|9405.38|9405.38|9405.38|9405.38|9405.01|9405.01|0
1635945170000|2021-11-03 13:12:50|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|0
1635945190000|2021-11-03 13:13:10|9408.01|9408.01|9408.72|9408.72|9408.72|9408.72|9408.01|9408.01|0
1635945200000|2021-11-03 13:13:20|9408.95|9408.95|9408.76|9408.76|9408.95|9408.95|9408.76|9408.76|0
1635945210000|2021-11-03 13:13:30|9408.58|9408.58|9409.04|9409.04|9409.04|9409.04|9408.58|9408.58|0
1635945250000|2021-11-03 13:14:10|9409.59|9409.59|9409.41|9409.41|9409.59|9409.59|9409.22|9409.22|0
1635945260000|2021-11-03 13:14:20|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|0
1635945270000|2021-11-03 13:14:30|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|0
1635945280000|2021-11-03 13:14:40|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|0
1635945300000|2021-11-03 13:15:00|9408.39|9408.39|9408.03|9408.03|9408.39|9408.39|9407.85|9407.85|0
1635945310000|2021-11-03 13:15:10|9407.75|9407.75|9407.48|9407.48|9407.75|9407.75|9407.48|9407.48|0
1635945320000|2021-11-03 13:15:20|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|0
1635945340000|2021-11-03 13:15:40|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|0
1635945350000|2021-11-03 13:15:50|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|0
1635945410000|2021-11-03 13:16:50|9408.72|9408.72|9408.35|9408.35|9408.72|9408.72|9408.35|9408.35|0
1635945430000|2021-11-03 13:17:10|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|0
1635945440000|2021-11-03 13:17:20|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|0
1635945450000|2021-11-03 13:17:30|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|0
1635945470000|2021-11-03 13:17:50|9409.18|9409.18|9409.18|9409.18|9409.18|9409.18|9409.18|9409.18|0
1635945480000|2021-11-03 13:18:00|9409.37|9409.37|9409.74|9409.74|9409.74|9409.74|9409.18|9409.18|0
1635945510000|2021-11-03 13:18:30|9409.92|9409.92|9410.09|9410.09|9410.09|9410.09|9409.92|9409.92|0
1635945520000|2021-11-03 13:18:40|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|0
1635945530000|2021-11-03 13:18:50|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|0
1635945540000|2021-11-03 13:19:00|9408.89|9408.89|9409.48|9409.48|9409.48|9409.48|9408.89|9408.89|0
1635945550000|2021-11-03 13:19:10|9409.67|9409.67|9409.21|9409.21|9409.67|9409.67|9409.21|9409.21|0
1635945570000|2021-11-03 13:19:30|9409.76|9409.76|9409.76|9409.76|9409.76|9409.76|9409.76|9409.76|0
1635945580000|2021-11-03 13:19:40|9409.95|9409.95|9409.76|9409.76|9410.31|9410.31|9409.76|9409.76|0
1635945590000|2021-11-03 13:19:50|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|0
1635945600000|2021-11-03 13:20:00|9409.12|9409.12|9409.3|9409.3|9409.3|9409.3|9409.12|9409.12|0
1635945620000|2021-11-03 13:20:20|9409.12|9409.12|9411.3|9411.3|9411.39|9411.39|9409.12|9409.12|0
1635945650000|2021-11-03 13:20:50|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|0
1635945670000|2021-11-03 13:21:10|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|0
1635945680000|2021-11-03 13:21:20|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|0
1635945690000|2021-11-03 13:21:30|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|0
1635945710000|2021-11-03 13:21:50|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|0
1635945730000|2021-11-03 13:22:10|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|0
1635945740000|2021-11-03 13:22:20|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|9410.38|9410.38|0
1635945750000|2021-11-03 13:22:30|9410.53|9410.53|9410.53|9410.53|9410.53|9410.53|9410.53|9410.53|0
1635945760000|2021-11-03 13:22:40|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|0
1635945790000|2021-11-03 13:23:10|9410.01|9410.01|9409.46|9409.46|9410.01|9410.01|9409.46|9409.46|0
1635945820000|2021-11-03 13:23:40|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|0
1635945830000|2021-11-03 13:23:50|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|0
1635945840000|2021-11-03 13:24:00|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|0
1635945910000|2021-11-03 13:25:10|9408.96|9408.96|9408.6|9408.6|9408.96|9408.96|9408.6|9408.6|0
1635945930000|2021-11-03 13:25:30|9408.32|9408.32|9408.32|9408.32|9408.32|9408.32|9408.32|9408.32|0
1635945980000|2021-11-03 13:26:20|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|0
1635946020000|2021-11-03 13:27:00|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|0
1635946070000|2021-11-03 13:27:50|9405.59|9405.59|9405.59|9405.59|9405.59|9405.59|9405.59|9405.59|0
1635946080000|2021-11-03 13:28:00|9405.96|9405.96|9409.23|9409.23|9409.23|9409.23|9405.96|9405.96|0
1635946090000|2021-11-03 13:28:10|9408.52|9408.52|9407.81|9407.81|9408.52|9408.52|9407.81|9407.81|0
1635946100000|2021-11-03 13:28:20|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|0
1635946110000|2021-11-03 13:28:30|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|0
1635946120000|2021-11-03 13:28:40|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|0
1635946130000|2021-11-03 13:28:50|9405.36|9405.36|9405.77|9405.77|9405.77|9405.77|9405.36|9405.36|0
1635946140000|2021-11-03 13:29:00|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|0
1635946160000|2021-11-03 13:29:20|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|0
1635946190000|2021-11-03 13:29:50|9404.48|9404.48|9402.95|9402.95|9404.48|9404.48|9402.21|9402.21|0
1635946200000|2021-11-03 13:30:00|9403.31|9403.31|9402.58|9402.58|9403.31|9403.31|9402.58|9402.58|0
1635946210000|2021-11-03 13:30:10|9402.03|9402.03|9400.43|9400.43|9402.03|9402.03|9400.43|9400.43|0
1635946230000|2021-11-03 13:30:30|9400.24|9400.24|9401.78|9401.78|9402.14|9402.14|9399.87|9399.87|0
1635946240000|2021-11-03 13:30:40|9402.05|9402.05|9402.6|9402.6|9402.6|9402.6|9402.05|9402.05|0
1635946250000|2021-11-03 13:30:50|9402.97|9402.97|9400.52|9400.52|9403.16|9403.16|9400.52|9400.52|0
1635946260000|2021-11-03 13:31:00|9398.25|9398.25|9399.35|9399.35|9399.35|9399.35|9398.25|9398.25|0
1635946270000|2021-11-03 13:31:10|9398.8|9398.8|9399.35|9399.35|9399.35|9399.35|9398.61|9398.61|0
1635946280000|2021-11-03 13:31:20|9398.43|9398.43|9397.73|9397.73|9398.43|9398.43|9397.36|9397.36|0
1635946290000|2021-11-03 13:31:30|9400|9400|9399.81|9399.81|9400|9400|9399.44|9399.44|0
1635946300000|2021-11-03 13:31:40|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|9399.08|9399.08|0
1635946310000|2021-11-03 13:31:50|9399.81|9399.81|9398.92|9398.92|9399.81|9399.81|9398.18|9398.18|0
1635946320000|2021-11-03 13:32:00|9398.55|9398.55|9395.74|9395.74|9398.55|9398.55|9395.74|9395.74|0
1635946330000|2021-11-03 13:32:10|9396.29|9396.29|9396.84|9396.84|9396.84|9396.84|9396.29|9396.29|0
1635946340000|2021-11-03 13:32:20|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|0
1635946350000|2021-11-03 13:32:30|9396.84|9396.84|9398.81|9398.81|9398.81|9398.81|9396.84|9396.84|0
1635946360000|2021-11-03 13:32:40|9399.52|9399.52|9399.18|9399.18|9399.88|9399.88|9399.18|9399.18|0
1635946370000|2021-11-03 13:32:50|9398.81|9398.81|9398.64|9398.64|9398.81|9398.81|9398.64|9398.64|0
1635946380000|2021-11-03 13:33:00|9398.82|9398.82|9396.55|9396.55|9398.82|9398.82|9396.55|9396.55|0
1635946390000|2021-11-03 13:33:10|9396.92|9396.92|9399.07|9399.07|9399.07|9399.07|9396.92|9396.92|0
1635946400000|2021-11-03 13:33:20|9399.25|9399.25|9399.48|9399.48|9400.19|9400.19|9399.07|9399.07|0
1635946410000|2021-11-03 13:33:30|9399.3|9399.3|9398.74|9398.74|9399.48|9399.48|9398.74|9398.74|0
1635946420000|2021-11-03 13:33:40|9398.56|9398.56|9398.04|9398.04|9398.56|9398.56|9397.85|9397.85|0
1635946450000|2021-11-03 13:34:10|9398.22|9398.22|9398.22|9398.22|9398.22|9398.22|9398.22|9398.22|0
1635946460000|2021-11-03 13:34:20|9398.4|9398.4|9398.77|9398.77|9398.77|9398.77|9398.4|9398.4|0
1635946470000|2021-11-03 13:34:30|9398.96|9398.96|9398.77|9398.77|9398.96|9398.96|9398.77|9398.77|0
1635946480000|2021-11-03 13:34:40|9398.5|9398.5|9398.13|9398.13|9398.68|9398.68|9398.13|9398.13|0
1635946490000|2021-11-03 13:34:50|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|0
1635946500000|2021-11-03 13:35:00|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|0
1635946510000|2021-11-03 13:35:10|9400.26|9400.26|9400.53|9400.53|9400.53|9400.53|9400.26|9400.26|0
1635946530000|2021-11-03 13:35:30|9400.76|9400.76|9400.76|9400.76|9400.76|9400.76|9400.76|9400.76|0
1635946540000|2021-11-03 13:35:40|9400.05|9400.05|9402.91|9402.91|9402.91|9402.91|9400.05|9400.05|0
1635946550000|2021-11-03 13:35:50|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9402.91|9402.91|0
1635946560000|2021-11-03 13:36:00|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|0
1635946570000|2021-11-03 13:36:10|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|0
1635946590000|2021-11-03 13:36:30|9403.61|9403.61|9403.61|9403.61|9403.61|9403.61|9403.61|9403.61|0
1635946600000|2021-11-03 13:36:40|9403.8|9403.8|9403.27|9403.27|9403.98|9403.98|9403.27|9403.27|0
1635946610000|2021-11-03 13:36:50|9403.09|9403.09|9403.64|9403.64|9403.83|9403.83|9403.09|9403.09|0
1635946620000|2021-11-03 13:37:00|9401.37|9401.37|9404.38|9404.38|9404.38|9404.38|9401.37|9401.37|0
1635946630000|2021-11-03 13:37:10|9404.93|9404.93|9404.93|9404.93|9404.93|9404.93|9404.93|9404.93|0
1635946640000|2021-11-03 13:37:20|9405.64|9405.64|9405.36|9405.36|9405.64|9405.64|9404.65|9404.65|0
1635946650000|2021-11-03 13:37:30|9405.09|9405.09|9402.54|9402.54|9405.09|9405.09|9402.17|9402.17|0
1635946660000|2021-11-03 13:37:40|9402.17|9402.17|9400.98|9400.98|9402.17|9402.17|9400.98|9400.98|0
1635946700000|2021-11-03 13:38:20|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|0
1635946710000|2021-11-03 13:38:30|9405.15|9405.15|9405.52|9405.52|9405.52|9405.52|9405.15|9405.15|0
1635946720000|2021-11-03 13:38:40|9405.24|9405.24|9406.26|9406.26|9406.26|9406.26|9405.24|9405.24|0
1635946740000|2021-11-03 13:39:00|9407.67|9407.67|9407.67|9407.67|9407.67|9407.67|9406.96|9406.96|0
1635946750000|2021-11-03 13:39:10|9409.94|9409.94|9407.67|9407.67|9409.94|9409.94|9407.3|9407.3|0
1635946760000|2021-11-03 13:39:20|9407.3|9407.3|9407.67|9407.67|9407.67|9407.67|9406.6|9406.6|0
1635946770000|2021-11-03 13:39:30|9407.86|9407.86|9404.27|9404.27|9407.86|9407.86|9404.27|9404.27|0
1635946780000|2021-11-03 13:39:40|9403.9|9403.9|9404.09|9404.09|9404.09|9404.09|9403.72|9403.72|0
1635946800000|2021-11-03 13:40:00|9401.82|9401.82|9403.23|9403.23|9403.94|9403.94|9401.82|9401.82|0
1635946810000|2021-11-03 13:40:10|9403.41|9403.41|9403.41|9403.41|9403.41|9403.41|9403.41|9403.41|0
1635946820000|2021-11-03 13:40:20|9403.78|9403.78|9404.14|9404.14|9404.14|9404.14|9403.78|9403.78|0
1635946830000|2021-11-03 13:40:30|9403.96|9403.96|9405.77|9405.77|9405.77|9405.77|9403.96|9403.96|0
1635946860000|2021-11-03 13:41:00|9405.04|9405.04|9402.95|9402.95|9405.04|9405.04|9402.95|9402.95|0
1635946900000|2021-11-03 13:41:40|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|0
1635946930000|2021-11-03 13:42:10|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|0
1635946960000|2021-11-03 13:42:40|9400.3|9400.3|9400.67|9400.67|9400.67|9400.67|9400.3|9400.3|0
1635946970000|2021-11-03 13:42:50|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|0
1635946980000|2021-11-03 13:43:00|9401.04|9401.04|9401.26|9401.26|9401.26|9401.26|9401.04|9401.04|0
1635946990000|2021-11-03 13:43:10|9401.45|9401.45|9403.09|9403.09|9403.27|9403.27|9401|9401|0
1635947000000|2021-11-03 13:43:20|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|0
1635947010000|2021-11-03 13:43:30|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|0
1635947020000|2021-11-03 13:43:40|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|0
1635947030000|2021-11-03 13:43:50|9401.78|9401.78|9401.97|9401.97|9401.97|9401.97|9401.78|9401.78|0
1635947040000|2021-11-03 13:44:00|9401.6|9401.6|9402.28|9402.28|9402.28|9402.28|9400.87|9400.87|0
1635947050000|2021-11-03 13:44:10|9403.69|9403.69|9402.99|9402.99|9403.69|9403.69|9402.99|9402.99|0
1635947060000|2021-11-03 13:44:20|9402.62|9402.62|9405.27|9405.27|9405.27|9405.27|9402.62|9402.62|0
1635947070000|2021-11-03 13:44:30|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|0
1635947080000|2021-11-03 13:44:40|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|0
1635947090000|2021-11-03 13:44:50|9401.74|9401.74|9400.44|9400.44|9401.74|9401.74|9400.1|9400.1|0
1635947100000|2021-11-03 13:45:00|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|0
1635947110000|2021-11-03 13:45:10|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|0
1635947120000|2021-11-03 13:45:20|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|0
1635947150000|2021-11-03 13:45:50|9402|9402|9402.37|9402.37|9402.93|9402.93|9402|9402|0
1635947160000|2021-11-03 13:46:00|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|0
1635947170000|2021-11-03 13:46:10|9402.56|9402.56|9402.56|9402.56|9402.56|9402.56|9402.56|9402.56|0
1635947210000|2021-11-03 13:46:50|9402.73|9402.73|9402.02|9402.02|9402.73|9402.73|9402.02|9402.02|0
1635947220000|2021-11-03 13:47:00|9401.65|9401.65|9402.02|9402.02|9402.02|9402.02|9401.65|9401.65|0
1635947240000|2021-11-03 13:47:20|9402.39|9402.39|9402.39|9402.39|9402.39|9402.39|9402.39|9402.39|0
1635947250000|2021-11-03 13:47:30|9402.57|9402.57|9403.46|9403.46|9403.46|9403.46|9402.57|9402.57|0
1635947260000|2021-11-03 13:47:40|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|0
1635947270000|2021-11-03 13:47:50|9401.86|9401.86|9402.23|9402.23|9402.23|9402.23|9401.86|9401.86|0
1635947280000|2021-11-03 13:48:00|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|9401.34|9401.34|0
1635947300000|2021-11-03 13:48:20|9401.71|9401.71|9401.43|9401.43|9402.08|9402.08|9401.43|9401.43|0
1635947310000|2021-11-03 13:48:30|9401.62|9401.62|9401.06|9401.06|9401.62|9401.62|9401.06|9401.06|0
1635947320000|2021-11-03 13:48:40|9400.79|9400.79|9401.06|9401.06|9403.33|9403.33|9400.79|9400.79|0
1635947330000|2021-11-03 13:48:50|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|0
1635947340000|2021-11-03 13:49:00|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|0
1635947350000|2021-11-03 13:49:10|9400.17|9400.17|9400.88|9400.88|9400.88|9400.88|9400.17|9400.17|0
1635947370000|2021-11-03 13:49:30|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.24|9400.24|0
1635947410000|2021-11-03 13:50:10|9401.31|9401.31|9401.48|9401.48|9401.48|9401.48|9401.31|9401.31|0
1635947420000|2021-11-03 13:50:20|9401.85|9401.85|9402.03|9402.03|9402.03|9402.03|9401.85|9401.85|0
1635947430000|2021-11-03 13:50:30|9402.59|9402.59|9400.69|9400.69|9403.14|9403.14|9400.69|9400.69|0
1635947450000|2021-11-03 13:50:50|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|0
1635947460000|2021-11-03 13:51:00|9398.05|9398.05|9397.86|9397.86|9398.23|9398.23|9397.86|9397.86|0
1635947470000|2021-11-03 13:51:10|9400.13|9400.13|9400.32|9400.32|9400.32|9400.32|9400.13|9400.13|0
1635947480000|2021-11-03 13:51:20|9400.09|9400.09|9400.09|9400.09|9400.09|9400.09|9400.09|9400.09|0
1635947490000|2021-11-03 13:51:30|9402.36|9402.36|9399.86|9399.86|9402.36|9402.36|9399.86|9399.86|0
1635947500000|2021-11-03 13:51:40|9399.49|9399.49|9400.23|9400.23|9400.23|9400.23|9399.49|9399.49|0
1635947510000|2021-11-03 13:51:50|9397.96|9397.96|9397.78|9397.78|9397.96|9397.96|9397.78|9397.78|0
1635947520000|2021-11-03 13:52:00|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|9397.59|9397.59|0
1635947530000|2021-11-03 13:52:10|9398.33|9398.33|9398|9398|9398.33|9398.33|9397.77|9397.77|0
1635947540000|2021-11-03 13:52:20|9395.73|9395.73|9395.5|9395.5|9395.73|9395.73|9395.5|9395.5|0
1635947550000|2021-11-03 13:52:30|9395.14|9395.14|9394.59|9394.59|9395.14|9395.14|9394.59|9394.59|0
1635947560000|2021-11-03 13:52:40|9394.77|9394.77|9394.96|9394.96|9394.96|9394.96|9394.77|9394.77|0
1635947570000|2021-11-03 13:52:50|9394.77|9394.77|9396.8|9396.8|9396.8|9396.8|9394.77|9394.77|0
1635947580000|2021-11-03 13:53:00|9395.69|9395.69|9395.2|9395.2|9396.8|9396.8|9395.2|9395.2|0
1635947590000|2021-11-03 13:53:10|9394.64|9394.64|9394.09|9394.09|9394.64|9394.64|9393.36|9393.36|0
1635947600000|2021-11-03 13:53:20|9394.28|9394.28|9393.36|9393.36|9394.28|9394.28|9393.36|9393.36|0
1635947610000|2021-11-03 13:53:30|9392.99|9392.99|9392.28|9392.28|9392.99|9392.99|9392.28|9392.28|0
1635947620000|2021-11-03 13:53:40|9390.01|9390.01|9390.75|9390.75|9390.75|9390.75|9390.01|9390.01|0
1635947630000|2021-11-03 13:53:50|9392.04|9392.04|9392.93|9392.93|9392.93|9392.93|9392.04|9392.04|0
1635947640000|2021-11-03 13:54:00|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|9392.19|0
1635947650000|2021-11-03 13:54:10|9394.46|9394.46|9394.09|9394.09|9394.46|9394.46|9394.09|9394.09|0
1635947660000|2021-11-03 13:54:20|9393.54|9393.54|9393.91|9393.91|9393.91|9393.91|9393.54|9393.54|0
1635947670000|2021-11-03 13:54:30|9393.72|9393.72|9396.18|9396.18|9396.55|9396.55|9393.72|9393.72|0
1635947680000|2021-11-03 13:54:40|9395.99|9395.99|9396.36|9396.36|9396.36|9396.36|9395.81|9395.81|0
1635947690000|2021-11-03 13:54:50|9395.81|9395.81|9395.44|9395.44|9396.18|9396.18|9395.44|9395.44|0
1635947700000|2021-11-03 13:55:00|9395.99|9395.99|9396.7|9396.7|9396.7|9396.7|9395.99|9395.99|0
1635947720000|2021-11-03 13:55:20|9394.43|9394.43|9392.16|9392.16|9394.43|9394.43|9392.16|9392.16|0
1635947730000|2021-11-03 13:55:30|9391.45|9391.45|9392.16|9392.16|9392.16|9392.16|9391.45|9391.45|0
1635947750000|2021-11-03 13:55:50|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|0
1635947770000|2021-11-03 13:56:10|9395.72|9395.72|9396.09|9396.09|9396.09|9396.09|9395.17|9395.17|0
1635947780000|2021-11-03 13:56:20|9395.72|9395.72|9396.43|9396.43|9396.43|9396.43|9395.54|9395.54|0
1635947790000|2021-11-03 13:56:30|9397.14|9397.14|9399.4|9399.4|9399.4|9399.4|9397.14|9397.14|0
1635947800000|2021-11-03 13:56:40|9399.18|9399.18|9398.63|9398.63|9399.18|9399.18|9398.44|9398.44|0
1635947810000|2021-11-03 13:56:50|9398.07|9398.07|9398.81|9398.81|9398.81|9398.81|9398.07|9398.07|0
1635947830000|2021-11-03 13:57:10|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|0
1635947850000|2021-11-03 13:57:30|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|0
1635947860000|2021-11-03 13:57:40|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|0
1635947870000|2021-11-03 13:57:50|9400.63|9400.63|9401.18|9401.18|9401.18|9401.18|9400.63|9400.63|0
1635947880000|2021-11-03 13:58:00|9400.82|9400.82|9400.48|9400.48|9401|9401|9400.11|9400.11|0
1635947890000|2021-11-03 13:58:10|9399|9399|9399|9399|9399|9399|9399|9399|0
1635947900000|2021-11-03 13:58:20|9399.74|9399.74|9400.11|9400.11|9400.11|9400.11|9399.74|9399.74|0
1635947910000|2021-11-03 13:58:30|9400.48|9400.48|9400.29|9400.29|9400.48|9400.48|9400.29|9400.29|0
1635947930000|2021-11-03 13:58:50|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|0
1635947940000|2021-11-03 13:59:00|9400.29|9400.29|9400.39|9400.39|9400.39|9400.39|9400.11|9400.11|0
1635947950000|2021-11-03 13:59:10|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|0
1635947960000|2021-11-03 13:59:20|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|0
1635947970000|2021-11-03 13:59:30|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|0
1635947980000|2021-11-03 13:59:40|9399.56|9399.56|9399.56|9399.56|9399.56|9399.56|9399.56|9399.56|0
1635947990000|2021-11-03 13:59:50|9399.28|9399.28|9398.91|9398.91|9399.28|9399.28|9398.91|9398.91|0
1635948000000|2021-11-03 14:00:00|9399.28|9399.28|9399.16|9399.16|9399.99|9399.99|9399.16|9399.16|0
1635948010000|2021-11-03 14:00:10|9398.88|9398.88|9398.33|9398.33|9398.88|9398.88|9398.15|9398.15|0
1635948020000|2021-11-03 14:00:20|9400.6|9400.6|9397.47|9397.47|9400.6|9400.6|9396.92|9396.92|0
1635948030000|2021-11-03 14:00:30|9397.75|9397.75|9397.75|9397.75|9397.75|9397.75|9397.75|9397.75|0
1635948060000|2021-11-03 14:01:00|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|0
1635948070000|2021-11-03 14:01:10|9396.81|9396.81|9396.64|9396.64|9396.81|9396.81|9396.64|9396.64|0
1635948080000|2021-11-03 14:01:20|9396.09|9396.09|9396.27|9396.27|9396.27|9396.27|9396.09|9396.09|0
1635948090000|2021-11-03 14:01:30|9396.64|9396.64|9395.72|9395.72|9396.64|9396.64|9395.17|9395.17|0
1635948100000|2021-11-03 14:01:40|9393.45|9393.45|9393.27|9393.27|9393.45|9393.45|9393.27|9393.27|0
1635948110000|2021-11-03 14:01:50|9393.97|9393.97|9393.97|9393.97|9393.97|9393.97|9393.97|9393.97|0
1635948120000|2021-11-03 14:02:00|9393.79|9393.79|9394.8|9394.8|9395.16|9395.16|9393.61|9393.61|0
1635948140000|2021-11-03 14:02:20|9392.53|9392.53|9394.52|9394.52|9394.52|9394.52|9392.25|9392.25|0
1635948150000|2021-11-03 14:02:30|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|0
1635948160000|2021-11-03 14:02:40|9394.52|9394.52|9392.62|9392.62|9395.07|9395.07|9392.62|9392.62|0
1635948170000|2021-11-03 14:02:50|9394.89|9394.89|9392.62|9392.62|9394.89|9394.89|9392.62|9392.62|0
1635948180000|2021-11-03 14:03:00|9392.99|9392.99|9392.62|9392.62|9392.99|9392.99|9392.62|9392.62|0
1635948200000|2021-11-03 14:03:20|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|0
1635948210000|2021-11-03 14:03:30|9392.53|9392.53|9392.53|9392.53|9392.53|9392.53|9392.53|9392.53|0
1635948220000|2021-11-03 14:03:40|9392.75|9392.75|9392.39|9392.39|9392.75|9392.75|9392.39|9392.39|0
1635948230000|2021-11-03 14:03:50|9392.94|9392.94|9392.75|9392.75|9392.94|9392.94|9392.75|9392.75|0
1635948240000|2021-11-03 14:04:00|9392.94|9392.94|9393.12|9393.12|9393.12|9393.12|9392.23|9392.23|0
1635948250000|2021-11-03 14:04:10|9393.49|9393.49|9391.22|9391.22|9393.49|9393.49|9391.22|9391.22|0
1635948260000|2021-11-03 14:04:20|9391.45|9391.45|9391.81|9391.81|9391.81|9391.81|9391.45|9391.45|0
1635948270000|2021-11-03 14:04:30|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|0
1635948280000|2021-11-03 14:04:40|9393.81|9393.81|9396.08|9396.08|9396.08|9396.08|9393.81|9393.81|0
1635948300000|2021-11-03 14:05:00|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|0
1635948310000|2021-11-03 14:05:10|9397.06|9397.06|9398.16|9398.16|9398.16|9398.16|9397.06|9397.06|0
1635948320000|2021-11-03 14:05:20|9398.35|9398.35|9398.35|9398.35|9398.35|9398.35|9398.35|9398.35|0
1635948330000|2021-11-03 14:05:30|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|0
1635948340000|2021-11-03 14:05:40|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|0
1635948350000|2021-11-03 14:05:50|9400.09|9400.09|9400.09|9400.09|9400.09|9400.09|9400.09|9400.09|0
1635948360000|2021-11-03 14:06:00|9401.2|9401.2|9400.46|9400.46|9401.2|9401.2|9399.73|9399.73|0
1635948370000|2021-11-03 14:06:10|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|0
1635948380000|2021-11-03 14:06:20|9398.47|9398.47|9398.47|9398.47|9398.47|9398.47|9398.47|9398.47|0
1635948390000|2021-11-03 14:06:30|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|0
1635948400000|2021-11-03 14:06:40|9395.65|9395.65|9395.46|9395.46|9395.65|9395.65|9395.46|9395.46|0
1635948410000|2021-11-03 14:06:50|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|0
1635948430000|2021-11-03 14:07:10|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|9395.83|9395.83|0
1635948440000|2021-11-03 14:07:20|9400.37|9400.37|9398.1|9398.1|9400.37|9400.37|9398.1|9398.1|0
1635948450000|2021-11-03 14:07:30|9398.47|9398.47|9401.15|9401.15|9401.15|9401.15|9398.47|9398.47|0
1635948460000|2021-11-03 14:07:40|9401.52|9401.52|9404.15|9404.15|9404.15|9404.15|9401.52|9401.52|0
1635948470000|2021-11-03 14:07:50|9401.88|9401.88|9401.33|9401.33|9401.88|9401.88|9399.64|9399.64|0
1635948480000|2021-11-03 14:08:00|9401.51|9401.51|9403.6|9403.6|9404.15|9404.15|9401.51|9401.51|0
1635948490000|2021-11-03 14:08:10|9402.89|9402.89|9403.07|9403.07|9403.07|9403.07|9402.71|9402.71|0
1635948500000|2021-11-03 14:08:20|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|0
1635948510000|2021-11-03 14:08:30|9400.99|9400.99|9400.99|9400.99|9403.26|9403.26|9400.99|9400.99|0
1635948520000|2021-11-03 14:08:40|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|0
1635948530000|2021-11-03 14:08:50|9400.99|9400.99|9403.26|9403.26|9403.26|9403.26|9400.99|9400.99|0
1635948540000|2021-11-03 14:09:00|9403.07|9403.07|9403.41|9403.41|9403.97|9403.97|9402.37|9402.37|0
1635948550000|2021-11-03 14:09:10|9402.71|9402.71|9400.25|9400.25|9402.71|9402.71|9400.25|9400.25|0
1635948570000|2021-11-03 14:09:30|9400.44|9400.44|9400.07|9400.07|9400.44|9400.44|9400.07|9400.07|0
1635948580000|2021-11-03 14:09:40|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|0
1635948600000|2021-11-03 14:10:00|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|0
1635948610000|2021-11-03 14:10:10|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|0
1635948620000|2021-11-03 14:10:20|9400.95|9400.95|9401.31|9401.31|9401.31|9401.31|9400.58|9400.58|0
1635948630000|2021-11-03 14:10:30|9403.58|9403.58|9402.85|9402.85|9403.58|9403.58|9402.85|9402.85|0
1635948640000|2021-11-03 14:10:40|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|0
1635948660000|2021-11-03 14:11:00|9402.71|9402.71|9402.94|9402.94|9402.94|9402.94|9402.71|9402.71|0
1635948670000|2021-11-03 14:11:10|9403.16|9403.16|9402.39|9402.39|9403.16|9403.16|9402.39|9402.39|0
1635948680000|2021-11-03 14:11:20|9404.65|9404.65|9404.38|9404.38|9404.65|9404.65|9404.38|9404.38|0
1635948690000|2021-11-03 14:11:30|9402.11|9402.11|9401.83|9401.83|9402.11|9402.11|9401.83|9401.83|0
1635948700000|2021-11-03 14:11:40|9401.56|9401.56|9402.11|9402.11|9402.11|9402.11|9401.56|9401.56|0
1635948710000|2021-11-03 14:11:50|9402.34|9402.34|9402.06|9402.06|9402.34|9402.34|9402.06|9402.06|0
1635948720000|2021-11-03 14:12:00|9402.29|9402.29|9402.29|9402.29|9402.29|9402.29|9402.29|9402.29|0
1635948740000|2021-11-03 14:12:20|9402.66|9402.66|9405.33|9405.33|9405.52|9405.52|9402.66|9402.66|0
1635948750000|2021-11-03 14:12:30|9404.78|9404.78|9405.52|9405.52|9405.52|9405.52|9404.78|9404.78|0
1635948760000|2021-11-03 14:12:40|9405.15|9405.15|9407.79|9407.79|9407.79|9407.79|9404.6|9404.6|0
1635948770000|2021-11-03 14:12:50|9405.52|9405.52|9406.23|9406.23|9408.49|9408.49|9405.52|9405.52|0
1635948780000|2021-11-03 14:13:00|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|0
1635948790000|2021-11-03 14:13:10|9406.78|9406.78|9406.78|9406.78|9406.78|9406.78|9406.78|9406.78|0
1635948800000|2021-11-03 14:13:20|9407.51|9407.51|9410.33|9410.33|9410.33|9410.33|9405.79|9405.79|0
1635948820000|2021-11-03 14:13:40|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|0
1635948840000|2021-11-03 14:14:00|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|0
1635948850000|2021-11-03 14:14:10|9405.79|9405.79|9405.97|9405.97|9405.97|9405.97|9405.79|9405.79|0
1635948870000|2021-11-03 14:14:30|9406.68|9406.68|9406.68|9406.68|9406.68|9406.68|9406.13|9406.13|0
1635948880000|2021-11-03 14:14:40|9406.31|9406.31|9405.76|9405.76|9406.5|9406.5|9405.76|9405.76|0
1635948900000|2021-11-03 14:15:00|9406.87|9406.87|9406.5|9406.5|9406.87|9406.87|9406.5|9406.5|0
1635948910000|2021-11-03 14:15:10|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|0
1635948920000|2021-11-03 14:15:20|9406.59|9406.59|9406.68|9406.68|9406.68|9406.68|9406.31|9406.31|0
1635948940000|2021-11-03 14:15:40|9405.97|9405.97|9405.95|9405.95|9406.13|9406.13|9405.42|9405.42|0
1635948970000|2021-11-03 14:16:10|9408.22|9408.22|9405.95|9405.95|9408.22|9408.22|9405.95|9405.95|0
1635948980000|2021-11-03 14:16:20|9406.13|9406.13|9406.13|9406.13|9406.31|9406.31|9406.13|9406.13|0
1635948990000|2021-11-03 14:16:30|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.31|9406.31|0
1635949000000|2021-11-03 14:16:40|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|0
1635949010000|2021-11-03 14:16:50|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|0
1635949020000|2021-11-03 14:17:00|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|0
1635949040000|2021-11-03 14:17:20|9404.6|9404.6|9403.49|9403.49|9406.31|9406.31|9403.49|9403.49|0
1635949050000|2021-11-03 14:17:30|9403.86|9403.86|9402.94|9402.94|9405.39|9405.39|9402.94|9402.94|0
1635949060000|2021-11-03 14:17:40|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|0
1635949070000|2021-11-03 14:17:50|9404.04|9404.04|9408.95|9408.95|9408.95|9408.95|9403.68|9403.68|0
1635949080000|2021-11-03 14:18:00|9408.58|9408.58|9408.22|9408.22|9408.58|9408.58|9408.22|9408.22|0
1635949100000|2021-11-03 14:18:20|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|0
1635949110000|2021-11-03 14:18:30|9407.67|9407.67|9407.67|9407.67|9407.67|9407.67|9407.67|9407.67|0
1635949120000|2021-11-03 14:18:40|9407.48|9407.48|9407.67|9407.67|9407.67|9407.67|9407.48|9407.48|0
1635949130000|2021-11-03 14:18:50|9407.89|9407.89|9405.26|9405.26|9407.89|9407.89|9405.26|9405.26|0
1635949140000|2021-11-03 14:19:00|9407.53|9407.53|9404.89|9404.89|9407.53|9407.53|9404.89|9404.89|0
1635949150000|2021-11-03 14:19:10|9405.26|9405.26|9410.17|9410.17|9410.17|9410.17|9405.26|9405.26|0
1635949170000|2021-11-03 14:19:30|9407.9|9407.9|9407.16|9407.16|9407.9|9407.9|9407.16|9407.16|0
1635949190000|2021-11-03 14:19:50|9407.53|9407.53|9409.25|9409.25|9409.25|9409.25|9406.98|9406.98|0
1635949200000|2021-11-03 14:20:00|9408.77|9408.77|9409.48|9409.48|9409.48|9409.48|9408.77|9408.77|0
1635949210000|2021-11-03 14:20:10|9409.2|9409.2|9406.93|9406.93|9409.2|9409.2|9406.93|9406.93|0
1635949220000|2021-11-03 14:20:20|9407.21|9407.21|9407.21|9407.21|9407.21|9407.21|9407.21|9407.21|0
1635949280000|2021-11-03 14:21:20|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|0
1635949290000|2021-11-03 14:21:30|9409.2|9409.2|9406.93|9406.93|9409.2|9409.2|9406.93|9406.93|0
1635949300000|2021-11-03 14:21:40|9407.48|9407.48|9409.94|9409.94|9409.94|9409.94|9407.48|9407.48|0
1635949320000|2021-11-03 14:22:00|9409.75|9409.75|9410.4|9410.4|9410.4|9410.4|9409.75|9409.75|0
1635949340000|2021-11-03 14:22:20|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|0
1635949350000|2021-11-03 14:22:30|9408.4|9408.4|9408.68|9408.68|9408.68|9408.68|9408.4|9408.4|0
1635949360000|2021-11-03 14:22:40|9409.23|9409.23|9408.86|9408.86|9409.23|9409.23|9408.86|9408.86|0
1635949370000|2021-11-03 14:22:50|9409.09|9409.09|9411.36|9411.36|9411.36|9411.36|9409.09|9409.09|0
1635949380000|2021-11-03 14:23:00|9411.54|9411.54|9411.73|9411.73|9411.73|9411.73|9410.99|9410.99|0
1635949410000|2021-11-03 14:23:30|9411.36|9411.36|9411.36|9411.36|9411.36|9411.36|9411.36|9411.36|0
1635949420000|2021-11-03 14:23:40|9412.07|9412.07|9413.73|9413.73|9413.73|9413.73|9412.07|9412.07|0
1635949430000|2021-11-03 14:23:50|9414.1|9414.1|9414.01|9414.01|9414.28|9414.28|9413.73|9413.73|0
1635949440000|2021-11-03 14:24:00|9413.73|9413.73|9413.92|9413.92|9413.92|9413.92|9413.73|9413.73|0
1635949450000|2021-11-03 14:24:10|9414.1|9414.1|9414.93|9414.93|9414.93|9414.93|9413.82|9413.82|0
1635949480000|2021-11-03 14:24:40|9412.66|9412.66|9412.67|9412.67|9412.84|9412.84|9411.92|9411.92|0
1635949490000|2021-11-03 14:24:50|9412.86|9412.86|9412.86|9412.86|9412.86|9412.86|9412.86|9412.86|0
1635949500000|2021-11-03 14:25:00|9413.13|9413.13|9412.86|9412.86|9413.13|9413.13|9412.86|9412.86|0
1635949520000|2021-11-03 14:25:20|9413.04|9413.04|9413.23|9413.23|9413.23|9413.23|9413.04|9413.04|0
1635949530000|2021-11-03 14:25:30|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|0
1635949540000|2021-11-03 14:25:40|9412.33|9412.33|9412.33|9412.33|9413.04|9413.04|9412.33|9412.33|0
1635949550000|2021-11-03 14:25:50|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|0
1635949560000|2021-11-03 14:26:00|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|0
1635949570000|2021-11-03 14:26:10|9411.97|9411.97|9414.24|9414.24|9414.24|9414.24|9411.97|9411.97|0
1635949580000|2021-11-03 14:26:20|9414.61|9414.61|9412.15|9412.15|9414.79|9414.79|9412.15|9412.15|0
1635949590000|2021-11-03 14:26:30|9412.38|9412.38|9414.65|9414.65|9414.65|9414.65|9412.01|9412.01|0
1635949600000|2021-11-03 14:26:40|9415.36|9415.36|9415.54|9415.54|9415.54|9415.54|9415.36|9415.36|0
1635949610000|2021-11-03 14:26:50|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|0
1635949620000|2021-11-03 14:27:00|9413.5|9413.5|9415.22|9415.22|9415.77|9415.77|9413.5|9413.5|0
1635949630000|2021-11-03 14:27:10|9417.49|9417.49|9417.67|9417.67|9417.67|9417.67|9417.49|9417.49|0
1635949650000|2021-11-03 14:27:30|9417.85|9417.85|9419.94|9419.94|9419.94|9419.94|9417.67|9417.67|0
1635949660000|2021-11-03 14:27:40|9419.57|9419.57|9417.3|9417.3|9419.57|9419.57|9417.3|9417.3|0
1635949670000|2021-11-03 14:27:50|9415.03|9415.03|9415.03|9415.03|9415.03|9415.03|9415.03|9415.03|0
1635949680000|2021-11-03 14:28:00|9417.3|9417.3|9417.3|9417.3|9417.3|9417.3|9417.3|9417.3|0
1635949700000|2021-11-03 14:28:20|9417.67|9417.67|9417.67|9417.67|9417.67|9417.67|9417.67|9417.67|0
1635949710000|2021-11-03 14:28:30|9417.3|9417.3|9417.07|9417.07|9417.3|9417.3|9417.07|9417.07|0
1635949740000|2021-11-03 14:29:00|9416.89|9416.89|9417.07|9417.07|9417.07|9417.07|9416.52|9416.52|0
1635949760000|2021-11-03 14:29:20|9416.52|9416.52|9416.71|9416.71|9416.71|9416.71|9416.52|9416.52|0
1635949770000|2021-11-03 14:29:30|9416.52|9416.52|9416.52|9416.52|9416.71|9416.71|9416.15|9416.15|0
1635949780000|2021-11-03 14:29:40|9416.71|9416.71|9416.89|9416.89|9416.89|9416.89|9416.71|9416.71|0
1635949790000|2021-11-03 14:29:50|9417.07|9417.07|9417.44|9417.44|9417.44|9417.44|9417.07|9417.07|0
1635949800000|2021-11-03 14:30:00|9416.03|9416.03|9415.48|9415.48|9416.03|9416.03|9415.48|9415.48|0
1635949810000|2021-11-03 14:30:10|9415.11|9415.11|9415.66|9415.66|9415.66|9415.66|9415.11|9415.11|0
1635949820000|2021-11-03 14:30:20|9416.03|9416.03|9416.03|9416.03|9416.03|9416.03|9416.03|9416.03|0
1635949830000|2021-11-03 14:30:30|9418.3|9418.3|9416.03|9416.03|9418.3|9418.3|9416.03|9416.03|0
1635949850000|2021-11-03 14:30:50|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|0
1635949880000|2021-11-03 14:31:20|9420.08|9420.08|9423.94|9423.94|9423.94|9423.94|9420.08|9420.08|0
1635949890000|2021-11-03 14:31:30|9424.3|9424.3|9427.22|9427.22|9427.93|9427.93|9424.3|9424.3|0
1635949900000|2021-11-03 14:31:40|9426.29|9426.29|9425.19|9425.19|9426.99|9426.99|9425.19|9425.19|0
1635949920000|2021-11-03 14:32:00|9424.96|9424.96|9424.5|9424.5|9424.96|9424.96|9424.22|9424.22|0
1635949930000|2021-11-03 14:32:10|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|0
1635949940000|2021-11-03 14:32:20|9424.66|9424.66|9424.84|9424.84|9424.84|9424.84|9424.66|9424.66|0
1635949950000|2021-11-03 14:32:30|9424.66|9424.66|9421.54|9421.54|9424.66|9424.66|9421.31|9421.31|0
1635949960000|2021-11-03 14:32:40|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|0
1635949970000|2021-11-03 14:32:50|9420.99|9420.99|9420.99|9420.99|9420.99|9420.99|9420.99|9420.99|0
1635949980000|2021-11-03 14:33:00|9420.26|9420.26|9417.99|9417.99|9420.26|9420.26|9417.99|9417.99|0
1635949990000|2021-11-03 14:33:10|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|0
1635950000000|2021-11-03 14:33:20|9417.53|9417.53|9417.76|9417.76|9417.76|9417.76|9417.53|9417.53|0
1635950010000|2021-11-03 14:33:30|9417.02|9417.02|9418.09|9418.09|9418.09|9418.09|9417.02|9417.02|0
1635950020000|2021-11-03 14:33:40|9418.46|9418.46|9418.83|9418.83|9419.01|9419.01|9418.28|9418.28|0
1635950030000|2021-11-03 14:33:50|9418.46|9418.46|9418.09|9418.09|9418.46|9418.46|9418.09|9418.09|0
1635950040000|2021-11-03 14:34:00|9417.72|9417.72|9418.09|9418.09|9418.09|9418.09|9417.36|9417.36|0
1635950050000|2021-11-03 14:34:10|9418.8|9418.8|9418.8|9418.8|9418.8|9418.8|9418.8|9418.8|0
1635950060000|2021-11-03 14:34:20|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|0
1635950080000|2021-11-03 14:34:40|9419.44|9419.44|9419.81|9419.81|9419.81|9419.81|9419.44|9419.44|0
1635950090000|2021-11-03 14:34:50|9419.1|9419.1|9418.55|9418.55|9419.1|9419.1|9418.55|9418.55|0
1635950100000|2021-11-03 14:35:00|9418.36|9418.36|9419.44|9419.44|9420.27|9420.27|9418|9418|0
1635950110000|2021-11-03 14:35:10|9419.22|9419.22|9419.22|9419.22|9419.22|9419.22|9419.22|9419.22|0
1635950120000|2021-11-03 14:35:20|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|0
1635950130000|2021-11-03 14:35:30|9416.58|9416.58|9416.4|9416.4|9416.58|9416.58|9416.4|9416.4|0
1635950140000|2021-11-03 14:35:40|9418.67|9418.67|9420.94|9420.94|9421.12|9421.12|9418.67|9418.67|0
1635950150000|2021-11-03 14:35:50|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|0
1635950160000|2021-11-03 14:36:00|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|0
1635950170000|2021-11-03 14:36:10|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.38|9419.38|0
1635950180000|2021-11-03 14:36:20|9419.73|9419.73|9419.91|9419.91|9419.91|9419.91|9419.73|9419.73|0
1635950200000|2021-11-03 14:36:40|9419.55|9419.55|9419.22|9419.22|9419.78|9419.78|9419.22|9419.22|0
1635950210000|2021-11-03 14:36:50|9419|9419|9419|9419|9419|9419|9419|9419|0
1635950220000|2021-11-03 14:37:00|9419.22|9419.22|9418.52|9418.52|9419.22|9419.22|9417.81|9417.81|0
1635950240000|2021-11-03 14:37:20|9417.78|9417.78|9417.5|9417.5|9417.78|9417.78|9417.5|9417.5|0
1635950250000|2021-11-03 14:37:30|9417.14|9417.14|9417.14|9417.14|9417.14|9417.14|9417.14|9417.14|0
1635950270000|2021-11-03 14:37:50|9417.41|9417.41|9418.15|9418.15|9418.15|9418.15|9417.41|9417.41|0
1635950280000|2021-11-03 14:38:00|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|0
1635950290000|2021-11-03 14:38:10|9417.07|9417.07|9417.81|9417.81|9417.81|9417.81|9417.07|9417.07|0
1635950300000|2021-11-03 14:38:20|9417.35|9417.35|9417.93|9417.93|9418.21|9418.21|9415.94|9415.94|0
1635950310000|2021-11-03 14:38:30|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.57|9417.57|0
1635950330000|2021-11-03 14:38:50|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|0
1635950340000|2021-11-03 14:39:00|9419.79|9419.79|9418.41|9418.41|9419.79|9419.79|9417.86|9417.86|0
1635950370000|2021-11-03 14:39:30|9418.04|9418.04|9418.23|9418.23|9418.23|9418.23|9418.04|9418.04|0
1635950400000|2021-11-03 14:40:00|9418.45|9418.45|9419.01|9419.01|9419.01|9419.01|9418.45|9418.45|0
1635950410000|2021-11-03 14:40:10|9419.19|9419.19|9419.36|9419.36|9419.36|9419.36|9419.19|9419.19|0
1635950420000|2021-11-03 14:40:20|9419.18|9419.18|9419.54|9419.54|9419.73|9419.73|9419.18|9419.18|0
1635950450000|2021-11-03 14:40:50|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|0
1635950480000|2021-11-03 14:41:20|9419.88|9419.88|9422.34|9422.34|9422.34|9422.34|9419.88|9419.88|0
1635950490000|2021-11-03 14:41:30|9422.71|9422.71|9421.54|9421.54|9422.71|9422.71|9421.54|9421.54|0
1635950500000|2021-11-03 14:41:40|9421.35|9421.35|9421.17|9421.17|9421.35|9421.35|9421.17|9421.17|0
1635950510000|2021-11-03 14:41:50|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|0
1635950520000|2021-11-03 14:42:00|9419.07|9419.07|9419.3|9419.3|9419.3|9419.3|9419.07|9419.07|0
1635950530000|2021-11-03 14:42:10|9419.48|9419.48|9419.09|9419.09|9419.82|9419.82|9419.09|9419.09|0
1635950540000|2021-11-03 14:42:20|9419.32|9419.32|9418.95|9418.95|9419.32|9419.32|9418.95|9418.95|0
1635950550000|2021-11-03 14:42:30|9419.17|9419.17|9419.91|9419.91|9419.91|9419.91|9419.17|9419.17|0
1635950560000|2021-11-03 14:42:40|9419.36|9419.36|9418.62|9418.62|9419.36|9419.36|9418.62|9418.62|0
1635950570000|2021-11-03 14:42:50|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|0
1635950580000|2021-11-03 14:43:00|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|0
1635950590000|2021-11-03 14:43:10|9418.48|9418.48|9418.48|9418.48|9418.48|9418.48|9418.48|9418.48|0
1635950600000|2021-11-03 14:43:20|9419.22|9419.22|9419.59|9419.59|9419.77|9419.77|9419.22|9419.22|0
1635950610000|2021-11-03 14:43:30|9419.22|9419.22|9419.21|9419.21|9419.58|9419.58|9419.21|9419.21|0
1635950620000|2021-11-03 14:43:40|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|0
1635950630000|2021-11-03 14:43:50|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|0
1635950640000|2021-11-03 14:44:00|9417.31|9417.31|9417.13|9417.13|9417.31|9417.31|9417.13|9417.13|0
1635950650000|2021-11-03 14:44:10|9416.85|9416.85|9416.94|9416.94|9416.94|9416.94|9416.48|9416.48|0
1635950660000|2021-11-03 14:44:20|9416.58|9416.58|9416.03|9416.03|9416.58|9416.58|9416.03|9416.03|0
1635950670000|2021-11-03 14:44:30|9418.3|9418.3|9419.03|9419.03|9419.03|9419.03|9418.3|9418.3|0
1635950680000|2021-11-03 14:44:40|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|0
1635950690000|2021-11-03 14:44:50|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|0
1635950700000|2021-11-03 14:45:00|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|0
1635950720000|2021-11-03 14:45:20|9416.12|9416.12|9415.57|9415.57|9416.12|9416.12|9415.57|9415.57|0
1635950730000|2021-11-03 14:45:30|9415.75|9415.75|9417.31|9417.31|9418.02|9418.02|9415.75|9415.75|0
1635950740000|2021-11-03 14:45:40|9418.02|9418.02|9419.46|9419.46|9419.46|9419.46|9418.02|9418.02|0
1635950750000|2021-11-03 14:45:50|9419.28|9419.28|9417.47|9417.47|9419.28|9419.28|9417.47|9417.47|0
1635950760000|2021-11-03 14:46:00|9417.1|9417.1|9419.65|9419.65|9419.65|9419.65|9417.1|9417.1|0
1635950780000|2021-11-03 14:46:20|9420.02|9420.02|9420.47|9420.47|9420.47|9420.47|9419.76|9419.76|0
1635950790000|2021-11-03 14:46:30|9420.66|9420.66|9420.66|9420.66|9420.66|9420.66|9420.66|9420.66|0
1635950800000|2021-11-03 14:46:40|9421.02|9421.02|9423.29|9423.29|9423.29|9423.29|9421.02|9421.02|0
1635950810000|2021-11-03 14:46:50|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|0
1635950830000|2021-11-03 14:47:10|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|0
1635950850000|2021-11-03 14:47:30|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|0
1635950860000|2021-11-03 14:47:40|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|0
1635950870000|2021-11-03 14:47:50|9426.55|9426.55|9426.36|9426.36|9426.55|9426.55|9426.36|9426.36|0
1635950880000|2021-11-03 14:48:00|9425.44|9425.44|9426.76|9426.76|9428.17|9428.17|9425.44|9425.44|0
1635950910000|2021-11-03 14:48:30|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|0
1635950920000|2021-11-03 14:48:40|9426.21|9426.21|9425.84|9425.84|9426.21|9426.21|9425.84|9425.84|0
1635950930000|2021-11-03 14:48:50|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|0
1635950940000|2021-11-03 14:49:00|9426.21|9426.21|9425.75|9425.75|9426.39|9426.39|9425.75|9425.75|0
1635950950000|2021-11-03 14:49:10|9425.04|9425.04|9422.21|9422.21|9425.96|9425.96|9422.21|9422.21|0
1635950960000|2021-11-03 14:49:20|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|0
1635950970000|2021-11-03 14:49:30|9422.16|9422.16|9424.28|9424.28|9424.28|9424.28|9422.16|9422.16|0
1635950980000|2021-11-03 14:49:40|9424.83|9424.83|9425.2|9425.2|9425.39|9425.39|9424.83|9424.83|0
1635950990000|2021-11-03 14:49:50|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|0
1635951010000|2021-11-03 14:50:10|9424.86|9424.86|9424.49|9424.49|9424.86|9424.86|9424.49|9424.49|0
1635951020000|2021-11-03 14:50:20|9425.04|9425.04|9424.86|9424.86|9425.04|9425.04|9424.86|9424.86|0
1635951030000|2021-11-03 14:50:30|9423.57|9423.57|9422.34|9422.34|9423.57|9423.57|9422.15|9422.15|0
1635951050000|2021-11-03 14:50:50|9422.15|9422.15|9422.18|9422.18|9422.18|9422.18|9421.45|9421.45|0
1635951060000|2021-11-03 14:51:00|9421.27|9421.27|9420.16|9420.16|9421.27|9421.27|9420.16|9420.16|0
1635951070000|2021-11-03 14:51:10|9420.53|9420.53|9420.36|9420.36|9420.53|9420.53|9420.36|9420.36|0
1635951080000|2021-11-03 14:51:20|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|0
1635951100000|2021-11-03 14:51:40|9418.46|9418.46|9417.35|9417.35|9418.46|9418.46|9417.35|9417.35|0
1635951120000|2021-11-03 14:52:00|9417.72|9417.72|9417.07|9417.07|9417.72|9417.72|9417.07|9417.07|0
1635951130000|2021-11-03 14:52:10|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|0
1635951150000|2021-11-03 14:52:30|9417.63|9417.63|9417.63|9417.63|9417.81|9417.81|9417.63|9417.63|0
1635951160000|2021-11-03 14:52:40|9417.44|9417.44|9417.81|9417.81|9417.81|9417.81|9417.07|9417.07|0
1635951170000|2021-11-03 14:52:50|9417.45|9417.45|9417.08|9417.08|9417.45|9417.45|9417.08|9417.08|0
1635951180000|2021-11-03 14:53:00|9417.44|9417.44|9417.44|9417.44|9417.44|9417.44|9417.26|9417.26|0
1635951190000|2021-11-03 14:53:10|9419.71|9419.71|9419.53|9419.53|9419.71|9419.71|9419.53|9419.53|0
1635951200000|2021-11-03 14:53:20|9419.34|9419.34|9418.8|9418.8|9419.34|9419.34|9418.61|9418.61|0
1635951210000|2021-11-03 14:53:30|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|0
1635951220000|2021-11-03 14:53:40|9419.16|9419.16|9419.16|9419.16|9419.16|9419.16|9419.16|9419.16|0
1635951230000|2021-11-03 14:53:50|9418.98|9418.98|9418.8|9418.8|9418.98|9418.98|9418.8|9418.8|0
1635951240000|2021-11-03 14:54:00|9418.61|9418.61|9418.43|9418.43|9418.61|9418.61|9418.43|9418.43|0
1635951250000|2021-11-03 14:54:10|9418.2|9418.2|9418.65|9418.65|9418.65|9418.65|9418.2|9418.2|0
1635951260000|2021-11-03 14:54:20|9419.21|9419.21|9419.85|9419.85|9419.85|9419.85|9419.21|9419.21|0
1635951270000|2021-11-03 14:54:30|9419.67|9419.67|9419.67|9419.67|9419.67|9419.67|9419.67|9419.67|0
1635951300000|2021-11-03 14:55:00|9420.22|9420.22|9420.22|9420.22|9420.22|9420.22|9420.22|9420.22|0
1635951310000|2021-11-03 14:55:10|9420.59|9420.59|9421.32|9421.32|9421.32|9421.32|9420.59|9420.59|0
1635951330000|2021-11-03 14:55:30|9421.51|9421.51|9422.61|9422.61|9422.61|9422.61|9421.51|9421.51|0
1635951340000|2021-11-03 14:55:40|9423.34|9423.34|9423.52|9423.52|9423.52|9423.52|9423.34|9423.34|0
1635951350000|2021-11-03 14:55:50|9423.71|9423.71|9423.71|9423.71|9424.08|9424.08|9423.71|9423.71|0
1635951360000|2021-11-03 14:56:00|9423.89|9423.89|9423.71|9423.71|9424.08|9424.08|9423.71|9423.71|0
1635951390000|2021-11-03 14:56:30|9422.97|9422.97|9419.97|9419.97|9422.97|9422.97|9419.97|9419.97|0
1635951400000|2021-11-03 14:56:40|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|0
1635951410000|2021-11-03 14:56:50|9418.87|9418.87|9419.61|9419.61|9419.61|9419.61|9418.87|9418.87|0
1635951420000|2021-11-03 14:57:00|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|0
1635951430000|2021-11-03 14:57:10|9420.34|9420.34|9424.33|9424.33|9424.33|9424.33|9419.79|9419.79|0
1635951450000|2021-11-03 14:57:30|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|0
1635951500000|2021-11-03 14:58:20|9424.7|9424.7|9426.6|9426.6|9427.15|9427.15|9424.7|9424.7|0
1635951520000|2021-11-03 14:58:40|9425.86|9425.86|9427.37|9427.37|9427.37|9427.37|9425.77|9425.77|0
1635951530000|2021-11-03 14:58:50|9427.55|9427.55|9427.74|9427.74|9427.74|9427.74|9427.55|9427.55|0
1635951540000|2021-11-03 14:59:00|9427.96|9427.96|9427.03|9427.03|9427.96|9427.96|9427.03|9427.03|0
1635951560000|2021-11-03 14:59:20|9426.67|9426.67|9426.94|9426.94|9426.94|9426.94|9426.67|9426.67|0
1635951570000|2021-11-03 14:59:30|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|0
1635951580000|2021-11-03 14:59:40|9426.48|9426.48|9426.53|9426.53|9426.76|9426.76|9426.48|9426.48|0
1635951590000|2021-11-03 14:59:50|9427.24|9427.24|9427.61|9427.61|9427.61|9427.61|9427.24|9427.24|0
1635951600000|2021-11-03 15:00:00|9427.97|9427.97|9428.57|9428.57|9428.57|9428.57|9427.97|9427.97|0
1635951610000|2021-11-03 15:00:10|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|0
1635951620000|2021-11-03 15:00:20|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|0
1635951630000|2021-11-03 15:00:30|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|0
1635951640000|2021-11-03 15:00:40|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|0
1635951650000|2021-11-03 15:00:50|9429.3|9429.3|9429.13|9429.13|9429.3|9429.3|9429.13|9429.13|0
1635951660000|2021-11-03 15:01:00|9429.3|9429.3|9429.12|9429.12|9429.3|9429.3|9429.12|9429.12|0
1635951670000|2021-11-03 15:01:10|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|0
1635951680000|2021-11-03 15:01:20|9427.08|9427.08|9427.08|9427.08|9427.08|9427.08|9427.08|9427.08|0
1635951710000|2021-11-03 15:01:50|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|0
1635951730000|2021-11-03 15:02:10|9427.08|9427.08|9427.08|9427.08|9427.08|9427.08|9427.08|9427.08|0
1635951740000|2021-11-03 15:02:20|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|0
1635951750000|2021-11-03 15:02:30|9426.75|9426.75|9426.93|9426.93|9426.93|9426.93|9426.75|9426.75|0
1635951760000|2021-11-03 15:02:40|9427.64|9427.64|9427.64|9427.64|9427.64|9427.64|9427.64|9427.64|0
1635951780000|2021-11-03 15:03:00|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|0
1635951800000|2021-11-03 15:03:20|9427.8|9427.8|9426.97|9426.97|9427.8|9427.8|9426.69|9426.69|0
1635951810000|2021-11-03 15:03:30|9427.15|9427.15|9427.15|9427.15|9427.15|9427.15|9427.15|9427.15|0
1635951820000|2021-11-03 15:03:40|9427.71|9427.71|9428.26|9428.26|9428.26|9428.26|9427.71|9427.71|0
1635951830000|2021-11-03 15:03:50|9428.99|9428.99|9428.62|9428.62|9428.99|9428.99|9428.62|9428.62|0
1635951840000|2021-11-03 15:04:00|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|0
1635951850000|2021-11-03 15:04:10|9428.44|9428.44|9428.07|9428.07|9428.44|9428.44|9428.07|9428.07|0
1635951860000|2021-11-03 15:04:20|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|0
1635951870000|2021-11-03 15:04:30|9427.52|9427.52|9427.33|9427.33|9427.52|9427.52|9427.33|9427.33|0
1635951880000|2021-11-03 15:04:40|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|0
1635951890000|2021-11-03 15:04:50|9427.7|9427.7|9427.29|9427.29|9427.7|9427.7|9427.29|9427.29|0
1635951900000|2021-11-03 15:05:00|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|0
1635951920000|2021-11-03 15:05:20|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|0
1635951930000|2021-11-03 15:05:30|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|0
1635951940000|2021-11-03 15:05:40|9430.21|9430.21|9428.12|9428.12|9430.21|9430.21|9427.94|9427.94|0
1635951950000|2021-11-03 15:05:50|9427.57|9427.57|9427.38|9427.38|9427.57|9427.57|9427.38|9427.38|0
1635951960000|2021-11-03 15:06:00|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|0
1635951970000|2021-11-03 15:06:10|9426.94|9426.94|9426.94|9426.94|9426.94|9426.94|9426.94|9426.94|0
1635951980000|2021-11-03 15:06:20|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|0
1635951990000|2021-11-03 15:06:30|9427.53|9427.53|9427.72|9427.72|9427.72|9427.72|9427.53|9427.53|0
1635952000000|2021-11-03 15:06:40|9427.99|9427.99|9428.54|9428.54|9428.54|9428.54|9427.99|9427.99|0
1635952010000|2021-11-03 15:06:50|9429.25|9429.25|9430.48|9430.48|9430.48|9430.48|9428.54|9428.54|0
1635952020000|2021-11-03 15:07:00|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1635952030000|2021-11-03 15:07:10|9430.14|9430.14|9429.96|9429.96|9430.14|9430.14|9429.96|9429.96|0
1635952040000|2021-11-03 15:07:20|9430.13|9430.13|9430.61|9430.61|9430.84|9430.84|9430.13|9430.13|0
1635952050000|2021-11-03 15:07:30|9429.9|9429.9|9429.9|9429.9|9429.9|9429.9|9429.9|9429.9|0
1635952060000|2021-11-03 15:07:40|9430.09|9430.09|9430.27|9430.27|9430.45|9430.45|9430.09|9430.09|0
1635952070000|2021-11-03 15:07:50|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9430.27|9430.27|0
1635952080000|2021-11-03 15:08:00|9431.83|9431.83|9432.54|9432.54|9432.54|9432.54|9431.83|9431.83|0
1635952110000|2021-11-03 15:08:30|9431.83|9431.83|9430.15|9430.15|9431.83|9431.83|9429.56|9429.56|0
1635952130000|2021-11-03 15:08:50|9429.6|9429.6|9431.27|9431.27|9431.27|9431.27|9429.01|9429.01|0
1635952140000|2021-11-03 15:09:00|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|0
1635952150000|2021-11-03 15:09:10|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|0
1635952160000|2021-11-03 15:09:20|9430.24|9430.24|9430.15|9430.15|9430.24|9430.24|9429.87|9429.87|0
1635952170000|2021-11-03 15:09:30|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|0
1635952190000|2021-11-03 15:09:50|9429.26|9429.26|9429.44|9429.44|9429.44|9429.44|9429.26|9429.26|0
1635952200000|2021-11-03 15:10:00|9429.21|9429.21|9427.43|9427.43|9429.21|9429.21|9427.43|9427.43|0
1635952210000|2021-11-03 15:10:10|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|0
1635952220000|2021-11-03 15:10:20|9426.88|9426.88|9427.06|9427.06|9429.33|9429.33|9426.88|9426.88|0
1635952230000|2021-11-03 15:10:30|9426.88|9426.88|9426.7|9426.7|9427.06|9427.06|9426.7|9426.7|0
1635952240000|2021-11-03 15:10:40|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|0
1635952250000|2021-11-03 15:10:50|9426.69|9426.69|9426.69|9426.69|9426.69|9426.69|9426.69|9426.69|0
1635952260000|2021-11-03 15:11:00|9426.88|9426.88|9427.06|9427.06|9427.06|9427.06|9426.88|9426.88|0
1635952280000|2021-11-03 15:11:20|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9425.46|9425.46|0
1635952300000|2021-11-03 15:11:40|9426.54|9426.54|9425.81|9425.81|9426.54|9426.54|9425.81|9425.81|0
1635952330000|2021-11-03 15:12:10|9425.1|9425.1|9427.37|9427.37|9427.37|9427.37|9425.1|9425.1|0
1635952340000|2021-11-03 15:12:20|9427|9427|9424.73|9424.73|9427|9427|9424.73|9424.73|0
1635952370000|2021-11-03 15:12:50|9427|9427|9427|9427|9427.37|9427.37|9427|9427|0
1635952390000|2021-11-03 15:13:10|9426.73|9426.73|9427|9427|9427|9427|9426.73|9426.73|0
1635952400000|2021-11-03 15:13:20|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|0
1635952440000|2021-11-03 15:14:00|9427.9|9427.9|9427.03|9427.03|9428.08|9428.08|9426.85|9426.85|0
1635952450000|2021-11-03 15:14:10|9427.4|9427.4|9427.81|9427.81|9427.81|9427.81|9427.4|9427.4|0
1635952460000|2021-11-03 15:14:20|9427.53|9427.53|9428.01|9428.01|9428.24|9428.24|9427.53|9427.53|0
1635952470000|2021-11-03 15:14:30|9427.65|9427.65|9427.87|9427.87|9427.87|9427.87|9427.65|9427.65|0
1635952480000|2021-11-03 15:14:40|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|0
1635952490000|2021-11-03 15:14:50|9428.79|9428.79|9425.81|9425.81|9428.79|9428.79|9425.81|9425.81|0
1635952520000|2021-11-03 15:15:20|9425.45|9425.45|9425.45|9425.45|9425.81|9425.81|9425.45|9425.45|0
1635952530000|2021-11-03 15:15:30|9425.72|9425.72|9428.59|9428.59|9428.59|9428.59|9425.72|9425.72|0
1635952540000|2021-11-03 15:15:40|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|0
1635952550000|2021-11-03 15:15:50|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|0
1635952560000|2021-11-03 15:16:00|9428.18|9428.18|9427.99|9427.99|9428.18|9428.18|9427.99|9427.99|0
1635952570000|2021-11-03 15:16:10|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|0
1635952580000|2021-11-03 15:16:20|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|0
1635952590000|2021-11-03 15:16:30|9426.25|9426.25|9426.47|9426.47|9426.47|9426.47|9426.25|9426.25|0
1635952600000|2021-11-03 15:16:40|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|0
1635952610000|2021-11-03 15:16:50|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|0
1635952620000|2021-11-03 15:17:00|9426.33|9426.33|9425.96|9425.96|9426.33|9426.33|9425.96|9425.96|0
1635952650000|2021-11-03 15:17:30|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|0
1635952660000|2021-11-03 15:17:40|9428.6|9428.6|9428.23|9428.23|9428.79|9428.79|9428.23|9428.23|0
1635952670000|2021-11-03 15:17:50|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|0
1635952690000|2021-11-03 15:18:10|9426.33|9426.33|9426.33|9426.33|9426.33|9426.33|9426.33|9426.33|0
1635952710000|2021-11-03 15:18:30|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|0
1635952740000|2021-11-03 15:19:00|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|0
1635952750000|2021-11-03 15:19:10|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|0
1635952770000|2021-11-03 15:19:30|9428.56|9428.56|9428.56|9428.56|9428.56|9428.56|9428.56|9428.56|0
1635952780000|2021-11-03 15:19:40|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|0
1635952790000|2021-11-03 15:19:50|9428.19|9428.19|9427.73|9427.73|9428.19|9428.19|9427.73|9427.73|0
1635952800000|2021-11-03 15:20:00|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|0
1635952810000|2021-11-03 15:20:10|9425.83|9425.83|9426.2|9426.2|9426.2|9426.2|9425.83|9425.83|0
1635952830000|2021-11-03 15:20:30|9426.38|9426.38|9425.79|9425.79|9426.38|9426.38|9425.79|9425.79|0
1635952850000|2021-11-03 15:20:50|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|0
1635952880000|2021-11-03 15:21:20|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|0
1635952910000|2021-11-03 15:21:50|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|0
1635952920000|2021-11-03 15:22:00|9426.34|9426.34|9426.71|9426.71|9426.71|9426.71|9426.34|9426.34|0
1635952930000|2021-11-03 15:22:10|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|0
1635952950000|2021-11-03 15:22:30|9425.11|9425.11|9424.37|9424.37|9425.11|9425.11|9424.37|9424.37|0
1635952970000|2021-11-03 15:22:50|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|0
1635952980000|2021-11-03 15:23:00|9424.03|9424.03|9425.11|9425.11|9425.11|9425.11|9424.03|9424.03|0
1635952990000|2021-11-03 15:23:10|9424.92|9424.92|9424.58|9424.58|9424.92|9424.92|9424.58|9424.58|0
1635953000000|2021-11-03 15:23:20|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|0
1635953010000|2021-11-03 15:23:30|9424.08|9424.08|9423.8|9423.8|9424.08|9424.08|9423.8|9423.8|0
1635953020000|2021-11-03 15:23:40|9423.58|9423.58|9423.67|9423.67|9423.85|9423.85|9423.58|9423.58|0
1635953030000|2021-11-03 15:23:50|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|0
1635953050000|2021-11-03 15:24:10|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|0
1635953090000|2021-11-03 15:24:50|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|0
1635953100000|2021-11-03 15:25:00|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|0
1635953110000|2021-11-03 15:25:10|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|9419.71|0
1635953130000|2021-11-03 15:25:30|9420.41|9420.41|9419.71|9419.71|9420.41|9420.41|9419.71|9419.71|0
1635953140000|2021-11-03 15:25:40|9418.29|9418.29|9418.29|9418.29|9418.48|9418.48|9418.29|9418.29|0
1635953150000|2021-11-03 15:25:50|9417.92|9417.92|9417.92|9417.92|9417.92|9417.92|9417.92|9417.92|0
1635953160000|2021-11-03 15:26:00|9418.2|9418.2|9418.2|9418.2|9418.2|9418.2|9418.2|9418.2|0
1635953170000|2021-11-03 15:26:10|9417.92|9417.92|9417.22|9417.22|9417.92|9417.92|9417.22|9417.22|0
1635953180000|2021-11-03 15:26:20|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|0
1635953190000|2021-11-03 15:26:30|9417.68|9417.68|9417.68|9417.68|9417.68|9417.68|9417.68|9417.68|0
1635953210000|2021-11-03 15:26:50|9417.45|9417.45|9416.99|9416.99|9417.45|9417.45|9416.99|9416.99|0
1635953240000|2021-11-03 15:27:20|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|0
1635953270000|2021-11-03 15:27:50|9417.15|9417.15|9417.52|9417.52|9417.52|9417.52|9417.15|9417.15|0
1635953310000|2021-11-03 15:28:30|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|0
1635953320000|2021-11-03 15:28:40|9418.16|9418.16|9418.16|9418.16|9418.16|9418.16|9418.16|9418.16|0
1635953340000|2021-11-03 15:29:00|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|0
1635953350000|2021-11-03 15:29:10|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|0
1635953360000|2021-11-03 15:29:20|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|0
1635953370000|2021-11-03 15:29:30|9418.77|9418.77|9418.77|9418.77|9419.48|9419.48|9418.77|9418.77|0
1635953380000|2021-11-03 15:29:40|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|0
1635953390000|2021-11-03 15:29:50|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|0
1635953410000|2021-11-03 15:30:10|9419.57|9419.57|9419.8|9419.8|9419.8|9419.8|9419.57|9419.57|0
1635953420000|2021-11-03 15:30:20|9419.43|9419.43|9418.84|9418.84|9419.43|9419.43|9418.84|9418.84|0
1635953430000|2021-11-03 15:30:30|9419.21|9419.21|9420.08|9420.08|9420.08|9420.08|9419.21|9419.21|0
1635953440000|2021-11-03 15:30:40|9419.9|9419.9|9420.27|9420.27|9420.27|9420.27|9419.9|9419.9|0
1635953450000|2021-11-03 15:30:50|9420.44|9420.44|9421.26|9421.26|9421.26|9421.26|9420.44|9420.44|0
1635953470000|2021-11-03 15:31:10|9423.53|9423.53|9423.53|9423.53|9423.53|9423.53|9423.53|9423.53|0
1635953480000|2021-11-03 15:31:20|9425.8|9425.8|9423.53|9423.53|9425.8|9425.8|9423.53|9423.53|0
1635953500000|2021-11-03 15:31:40|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1635953520000|2021-11-03 15:32:00|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|0
1635953550000|2021-11-03 15:32:30|9423|9423|9423.34|9423.34|9423.34|9423.34|9422.63|9422.63|0
1635953560000|2021-11-03 15:32:40|9423.53|9423.53|9423.89|9423.89|9423.89|9423.89|9423.53|9423.53|0
1635953580000|2021-11-03 15:33:00|9424.45|9424.45|9423.62|9423.62|9424.45|9424.45|9423.62|9423.62|0
1635953590000|2021-11-03 15:33:10|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|0
1635953600000|2021-11-03 15:33:20|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|0
1635953610000|2021-11-03 15:33:30|9423.07|9423.07|9422.88|9422.88|9423.07|9423.07|9422.88|9422.88|0
1635953640000|2021-11-03 15:34:00|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|0
1635953680000|2021-11-03 15:34:40|9422.7|9422.7|9421.99|9421.99|9422.7|9422.7|9421.99|9421.99|0
1635953690000|2021-11-03 15:34:50|9422.17|9422.17|9421.44|9421.44|9422.17|9422.17|9421.44|9421.44|0
1635953700000|2021-11-03 15:35:00|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|0
1635953710000|2021-11-03 15:35:10|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|0
1635953720000|2021-11-03 15:35:20|9420.8|9420.8|9420.25|9420.25|9420.8|9420.8|9420.25|9420.25|0
1635953730000|2021-11-03 15:35:30|9420.48|9420.48|9418.21|9418.21|9420.48|9420.48|9418.21|9418.21|0
1635953770000|2021-11-03 15:36:10|9418.48|9418.48|9418.48|9418.48|9418.48|9418.48|9418.48|9418.48|0
1635953780000|2021-11-03 15:36:20|9420.75|9420.75|9421.03|9421.03|9421.03|9421.03|9420.75|9420.75|0
1635953790000|2021-11-03 15:36:30|9421.58|9421.58|9422.19|9422.19|9422.19|9422.19|9421.3|9421.3|0
1635953810000|2021-11-03 15:36:50|9422.56|9422.56|9423.82|9423.82|9423.82|9423.82|9422.56|9422.56|0
1635953820000|2021-11-03 15:37:00|9424.19|9424.19|9424.37|9424.37|9424.37|9424.37|9424.19|9424.19|0
1635953830000|2021-11-03 15:37:10|9424.74|9424.74|9424.74|9424.74|9424.74|9424.74|9424.74|9424.74|0
1635953840000|2021-11-03 15:37:20|9424.18|9424.18|9424|9424|9424.18|9424.18|9424|9424|0
1635953850000|2021-11-03 15:37:30|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|0
1635953880000|2021-11-03 15:38:00|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|0
1635953890000|2021-11-03 15:38:10|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|0
1635953900000|2021-11-03 15:38:20|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|0
1635953910000|2021-11-03 15:38:30|9421.84|9421.84|9422.11|9422.11|9422.11|9422.11|9421.84|9421.84|0
1635953960000|2021-11-03 15:39:20|9422.28|9422.28|9422.06|9422.06|9422.28|9422.28|9422.06|9422.06|0
1635953990000|2021-11-03 15:39:50|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|0
1635954000000|2021-11-03 15:40:00|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|0
1635954020000|2021-11-03 15:40:20|9422.01|9422.01|9420.05|9420.05|9422.01|9422.01|9420.05|9420.05|0
1635954030000|2021-11-03 15:40:30|9422.32|9422.32|9422.32|9422.32|9422.32|9422.32|9420.05|9420.05|0
1635954060000|2021-11-03 15:41:00|9422.59|9422.59|9422.37|9422.37|9422.59|9422.59|9422.37|9422.37|0
1635954070000|2021-11-03 15:41:10|9422|9422|9420.59|9420.59|9422|9422|9420.22|9420.22|0
1635954080000|2021-11-03 15:41:20|9419.88|9419.88|9420.86|9420.86|9420.86|9420.86|9419.88|9419.88|0
1635954090000|2021-11-03 15:41:30|9420.68|9420.68|9420.31|9420.31|9420.68|9420.68|9420.31|9420.31|0
1635954100000|2021-11-03 15:41:40|9420.03|9420.03|9419.33|9419.33|9420.03|9420.03|9419.33|9419.33|0
1635954110000|2021-11-03 15:41:50|9419.7|9419.7|9420.25|9420.25|9420.25|9420.25|9419.7|9419.7|0
1635954120000|2021-11-03 15:42:00|9420.52|9420.52|9421.23|9421.23|9421.23|9421.23|9420.52|9420.52|0
1635954140000|2021-11-03 15:42:20|9421.6|9421.6|9421.97|9421.97|9421.97|9421.97|9421.6|9421.6|0
1635954150000|2021-11-03 15:42:30|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|0
1635954180000|2021-11-03 15:43:00|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|0
1635954190000|2021-11-03 15:43:10|9421.35|9421.35|9421.35|9421.35|9421.63|9421.63|9421.35|9421.35|0
1635954200000|2021-11-03 15:43:20|9422.76|9422.76|9423.2|9423.2|9423.47|9423.47|9422.76|9422.76|0
1635954210000|2021-11-03 15:43:30|9425.47|9425.47|9430.71|9430.71|9430.71|9430.71|9425.47|9425.47|0
1635954220000|2021-11-03 15:43:40|9428.44|9428.44|9426.17|9426.17|9428.44|9428.44|9426.17|9426.17|0
1635954230000|2021-11-03 15:43:50|9425.95|9425.95|9426.17|9426.17|9426.17|9426.17|9425.95|9425.95|0
1635954240000|2021-11-03 15:44:00|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|0
1635954250000|2021-11-03 15:44:10|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|9423.81|9423.81|0
1635954270000|2021-11-03 15:44:30|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|0
1635954280000|2021-11-03 15:44:40|9424.23|9424.23|9424.96|9424.96|9425.24|9425.24|9424.23|9424.23|0
1635954290000|2021-11-03 15:44:50|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|0
1635954300000|2021-11-03 15:45:00|9424.32|9424.32|9424.37|9424.37|9424.37|9424.37|9424.09|9424.09|0
1635954320000|2021-11-03 15:45:20|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|0
1635954330000|2021-11-03 15:45:30|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|0
1635954340000|2021-11-03 15:45:40|9426.18|9426.18|9425.63|9425.63|9426.18|9426.18|9425.63|9425.63|0
1635954350000|2021-11-03 15:45:50|9426.18|9426.18|9427.01|9427.01|9427.01|9427.01|9426.18|9426.18|0
1635954360000|2021-11-03 15:46:00|9426.84|9426.84|9425.55|9425.55|9426.84|9426.84|9425.55|9425.55|0
1635954370000|2021-11-03 15:46:10|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|0
1635954410000|2021-11-03 15:46:50|9425.36|9425.36|9425.46|9425.46|9425.64|9425.64|9425.09|9425.09|0
1635954430000|2021-11-03 15:47:10|9425.64|9425.64|9425.81|9425.81|9425.81|9425.81|9425.64|9425.64|0
1635954440000|2021-11-03 15:47:20|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|0
1635954460000|2021-11-03 15:47:40|9423.72|9423.72|9424|9424|9424|9424|9423.72|9423.72|0
1635954470000|2021-11-03 15:47:50|9423.63|9423.63|9423.63|9423.63|9423.63|9423.63|9423.63|9423.63|0
1635954480000|2021-11-03 15:48:00|9423.91|9423.91|9422.99|9422.99|9423.91|9423.91|9422.99|9422.99|0
1635954490000|2021-11-03 15:48:10|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|0
1635954500000|2021-11-03 15:48:20|9422.62|9422.62|9422.62|9422.62|9422.62|9422.62|9422.62|9422.62|0
1635954510000|2021-11-03 15:48:30|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|0
1635954520000|2021-11-03 15:48:40|9426.89|9426.89|9424.62|9424.62|9426.89|9426.89|9424.62|9424.62|0
1635954530000|2021-11-03 15:48:50|9423.2|9423.2|9424.17|9424.17|9424.17|9424.17|9423.2|9423.2|0
1635954540000|2021-11-03 15:49:00|9423.98|9423.98|9424.35|9424.35|9424.35|9424.35|9423.98|9423.98|0
1635954550000|2021-11-03 15:49:10|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|0
1635954600000|2021-11-03 15:50:00|9425.33|9425.33|9425.05|9425.05|9425.33|9425.33|9425.05|9425.05|0
1635954610000|2021-11-03 15:50:10|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|0
1635954620000|2021-11-03 15:50:20|9425.95|9425.95|9425.95|9425.95|9425.95|9425.95|9425.95|9425.95|0
1635954640000|2021-11-03 15:50:40|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|0
1635954660000|2021-11-03 15:51:00|9424.04|9424.04|9422.71|9422.71|9424.04|9424.04|9421.77|9421.77|0
1635954670000|2021-11-03 15:51:10|9423.07|9423.07|9423.44|9423.44|9423.44|9423.44|9423.07|9423.07|0
1635954680000|2021-11-03 15:51:20|9423.63|9423.63|9423.9|9423.9|9423.9|9423.9|9423.63|9423.63|0
1635954690000|2021-11-03 15:51:30|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|0
1635954700000|2021-11-03 15:51:40|9426.36|9426.36|9424.09|9424.09|9426.36|9426.36|9424.09|9424.09|0
1635954720000|2021-11-03 15:52:00|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|0
1635954730000|2021-11-03 15:52:10|9423.63|9423.63|9423.63|9423.63|9423.63|9423.63|9423.44|9423.44|0
1635954740000|2021-11-03 15:52:20|9423.35|9423.35|9423.53|9423.53|9423.53|9423.53|9423.35|9423.35|0
1635954750000|2021-11-03 15:52:30|9423.81|9423.81|9423.53|9423.53|9423.81|9423.81|9423.53|9423.53|0
1635954760000|2021-11-03 15:52:40|9423.26|9423.26|9423.26|9423.26|9423.97|9423.97|9422.98|9422.98|0
1635954770000|2021-11-03 15:52:50|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|0
1635954780000|2021-11-03 15:53:00|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|0
1635954800000|2021-11-03 15:53:20|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|0
1635954810000|2021-11-03 15:53:30|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|0
1635954820000|2021-11-03 15:53:40|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|0
1635954830000|2021-11-03 15:53:50|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|0
1635954850000|2021-11-03 15:54:10|9425.91|9425.91|9425.91|9425.91|9425.91|9425.91|9425.91|9425.91|0
1635954880000|2021-11-03 15:54:40|9425.35|9425.35|9425.08|9425.08|9425.35|9425.35|9425.08|9425.08|0
1635954900000|2021-11-03 15:55:00|9425.35|9425.35|9425.91|9425.91|9425.91|9425.91|9425.35|9425.35|0
1635954910000|2021-11-03 15:55:10|9428.18|9428.18|9428.54|9428.54|9428.54|9428.54|9428.18|9428.18|0
1635954920000|2021-11-03 15:55:20|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|0
1635954940000|2021-11-03 15:55:40|9429.28|9429.28|9429.46|9429.46|9429.46|9429.46|9429.28|9429.28|0
1635954960000|2021-11-03 15:56:00|9431.73|9431.73|9431.55|9431.55|9431.73|9431.73|9431.55|9431.55|0
1635954970000|2021-11-03 15:56:10|9431.91|9431.91|9432.1|9432.1|9432.1|9432.1|9431.91|9431.91|0
1635954980000|2021-11-03 15:56:20|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|0
1635954990000|2021-11-03 15:56:30|9432.1|9432.1|9432.1|9432.1|9432.1|9432.1|9432.1|9432.1|0
1635955000000|2021-11-03 15:56:40|9432.28|9432.28|9431.91|9431.91|9432.28|9432.28|9431.91|9431.91|0
1635955010000|2021-11-03 15:56:50|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|0
1635955020000|2021-11-03 15:57:00|9431.73|9431.73|9431.92|9431.92|9431.92|9431.92|9431.73|9431.73|0
1635955030000|2021-11-03 15:57:10|9431.21|9431.21|9430.5|9430.5|9431.21|9431.21|9430.5|9430.5|0
1635955040000|2021-11-03 15:57:20|9430.78|9430.78|9430.23|9430.23|9430.78|9430.78|9430.23|9430.23|0
1635955050000|2021-11-03 15:57:30|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|0
1635955060000|2021-11-03 15:57:40|9430.77|9430.77|9430.41|9430.41|9430.96|9430.96|9430.41|9430.41|0
1635955070000|2021-11-03 15:57:50|9430.22|9430.22|9430.04|9430.04|9430.22|9430.22|9430.04|9430.04|0
1635955080000|2021-11-03 15:58:00|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|0
1635955090000|2021-11-03 15:58:10|9431.94|9431.94|9431.94|9431.94|9431.94|9431.94|9431.94|9431.94|0
1635955110000|2021-11-03 15:58:30|9432.22|9432.22|9430.13|9430.13|9432.4|9432.4|9430.13|9430.13|0
1635955120000|2021-11-03 15:58:40|9430.84|9430.84|9431.55|9431.55|9431.55|9431.55|9430.84|9430.84|0
1635955130000|2021-11-03 15:58:50|9431.73|9431.73|9431.92|9431.92|9431.92|9431.92|9431.55|9431.55|0
1635955140000|2021-11-03 15:59:00|9432.1|9432.1|9432.28|9432.28|9432.47|9432.47|9432.1|9432.1|0
1635955150000|2021-11-03 15:59:10|9431.58|9431.58|9431.95|9431.95|9431.95|9431.95|9431.58|9431.58|0
1635955160000|2021-11-03 15:59:20|9432.13|9432.13|9432.13|9432.13|9432.31|9432.31|9432.13|9432.13|0
1635955170000|2021-11-03 15:59:30|9432.5|9432.5|9432.86|9432.86|9432.86|9432.86|9431.95|9431.95|0
1635955180000|2021-11-03 15:59:40|9433.05|9433.05|9433.05|9433.05|9433.05|9433.05|9433.05|9433.05|0
1635955190000|2021-11-03 15:59:50|9435.32|9435.32|9433.05|9433.05|9435.32|9435.32|9433.05|9433.05|0
1635955200000|2021-11-03 16:00:00|9430.78|9430.78|9430.78|9430.78|9430.96|9430.96|9430.78|9430.78|0
1635955210000|2021-11-03 16:00:10|9430.96|9430.96|9430.78|9430.78|9430.96|9430.96|9430.41|9430.41|0
1635955220000|2021-11-03 16:00:20|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|0
1635955230000|2021-11-03 16:00:30|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|0
1635955240000|2021-11-03 16:00:40|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|0
1635955250000|2021-11-03 16:00:50|9433.14|9433.14|9433.33|9433.33|9433.5|9433.5|9433.14|9433.14|0
1635955280000|2021-11-03 16:01:20|9432.77|9432.77|9431.76|9431.76|9432.77|9432.77|9431.76|9431.76|0
1635955290000|2021-11-03 16:01:30|9431.95|9431.95|9431.95|9431.95|9431.95|9431.95|9431.95|9431.95|0
1635955300000|2021-11-03 16:01:40|9431.76|9431.76|9431.58|9431.58|9431.76|9431.76|9431.58|9431.58|0
1635955310000|2021-11-03 16:01:50|9431.03|9431.03|9431.39|9431.39|9431.39|9431.39|9431.03|9431.03|0
1635955330000|2021-11-03 16:02:10|9431.12|9431.12|9430.84|9430.84|9431.39|9431.39|9430.84|9430.84|0
1635955350000|2021-11-03 16:02:30|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|0
1635955370000|2021-11-03 16:02:50|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|0
1635955380000|2021-11-03 16:03:00|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|0
1635955390000|2021-11-03 16:03:10|9431.12|9431.12|9431.21|9431.21|9431.3|9431.3|9430.93|9430.93|0
1635955400000|2021-11-03 16:03:20|9431.39|9431.39|9431.21|9431.21|9431.39|9431.39|9431.21|9431.21|0
1635955420000|2021-11-03 16:03:40|9428.94|9428.94|9429.65|9429.65|9429.65|9429.65|9428.94|9428.94|0
1635955430000|2021-11-03 16:03:50|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|0
1635955450000|2021-11-03 16:04:10|9429.74|9429.74|9429.51|9429.51|9429.74|9429.74|9429.51|9429.51|0
1635955470000|2021-11-03 16:04:30|9429.7|9429.7|9429.42|9429.42|9429.7|9429.7|9429.42|9429.42|0
1635955480000|2021-11-03 16:04:40|9429.14|9429.14|9429.14|9429.14|9431.41|9431.41|9429.14|9429.14|0
1635955490000|2021-11-03 16:04:50|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|0
1635955520000|2021-11-03 16:05:20|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1635955530000|2021-11-03 16:05:30|9429.42|9429.42|9429.23|9429.23|9429.42|9429.42|9429.23|9429.23|0
1635955540000|2021-11-03 16:05:40|9428.53|9428.53|9428.53|9428.53|9429.23|9429.23|9428.53|9428.53|0
1635955550000|2021-11-03 16:05:50|9427.97|9427.97|9427.79|9427.79|9428.16|9428.16|9427.79|9427.79|0
1635955570000|2021-11-03 16:06:10|9428.16|9428.16|9428.16|9428.16|9428.86|9428.86|9428.16|9428.16|0
1635955580000|2021-11-03 16:06:20|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|0
1635955590000|2021-11-03 16:06:30|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|0
1635955610000|2021-11-03 16:06:50|9428.13|9428.13|9428.22|9428.22|9428.5|9428.5|9428.13|9428.13|0
1635955620000|2021-11-03 16:07:00|9425.95|9425.95|9425.54|9425.54|9425.95|9425.95|9425.54|9425.54|0
1635955630000|2021-11-03 16:07:10|9425.73|9425.73|9425.91|9425.91|9425.91|9425.91|9425.73|9425.73|0
1635955650000|2021-11-03 16:07:30|9426.28|9426.28|9426.09|9426.09|9426.28|9426.28|9426.09|9426.09|0
1635955680000|2021-11-03 16:08:00|9425.36|9425.36|9423.95|9423.95|9425.36|9425.36|9423.95|9423.95|0
1635955750000|2021-11-03 16:09:10|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|0
1635955760000|2021-11-03 16:09:20|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|0
1635955770000|2021-11-03 16:09:30|9423.95|9423.95|9426.22|9426.22|9426.22|9426.22|9423.95|9423.95|0
1635955780000|2021-11-03 16:09:40|9425.39|9425.39|9425.67|9425.67|9425.67|9425.67|9425.39|9425.39|0
1635955790000|2021-11-03 16:09:50|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|0
1635955800000|2021-11-03 16:10:00|9425.11|9425.11|9424.19|9424.19|9425.11|9425.11|9424.19|9424.19|0
1635955810000|2021-11-03 16:10:10|9424.93|9424.93|9424.56|9424.56|9425.11|9425.11|9424.56|9424.56|0
1635955820000|2021-11-03 16:10:20|9424.84|9424.84|9424.84|9424.84|9424.84|9424.84|9424.84|9424.84|0
1635955830000|2021-11-03 16:10:30|9425.39|9425.39|9425.58|9425.58|9425.58|9425.58|9425.39|9425.39|0
1635955840000|2021-11-03 16:10:40|9425.76|9425.76|9423.72|9423.72|9425.76|9425.76|9423.49|9423.49|0
1635955850000|2021-11-03 16:10:50|9424.42|9424.42|9424.42|9424.42|9424.42|9424.42|9424.42|9424.42|0
1635955860000|2021-11-03 16:11:00|9424.79|9424.79|9424.51|9424.51|9425.34|9425.34|9424.51|9424.51|0
1635955870000|2021-11-03 16:11:10|9424.7|9424.7|9422.43|9422.43|9424.7|9424.7|9422.43|9422.43|0
1635955890000|2021-11-03 16:11:30|9424.7|9424.7|9422.43|9422.43|9424.7|9424.7|9422.43|9422.43|0
1635955900000|2021-11-03 16:11:40|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|0
1635955910000|2021-11-03 16:11:50|9421.44|9421.44|9421.44|9421.44|9421.44|9421.44|9421.44|9421.44|0
1635955920000|2021-11-03 16:12:00|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|0
1635955950000|2021-11-03 16:12:30|9421.35|9421.35|9421.72|9421.72|9421.72|9421.72|9421.35|9421.35|0
1635955960000|2021-11-03 16:12:40|9422|9422|9421.81|9421.81|9422|9422|9421.81|9421.81|0
1635955980000|2021-11-03 16:13:00|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|9421.37|9421.37|0
1635956000000|2021-11-03 16:13:20|9420.83|9420.83|9420.83|9420.83|9420.83|9420.83|9420.83|9420.83|0
1635956010000|2021-11-03 16:13:30|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|0
1635956020000|2021-11-03 16:13:40|9419.57|9419.57|9419.29|9419.29|9419.57|9419.57|9419.29|9419.29|0
1635956030000|2021-11-03 16:13:50|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|0
1635956050000|2021-11-03 16:14:10|9419.94|9419.94|9417.14|9417.14|9420.31|9420.31|9417.14|9417.14|0
1635956060000|2021-11-03 16:14:20|9417.32|9417.32|9416.61|9416.61|9417.32|9417.32|9416.61|9416.61|0
1635956080000|2021-11-03 16:14:40|9416.8|9416.8|9416.8|9416.8|9416.8|9416.8|9416.8|9416.8|0
1635956090000|2021-11-03 16:14:50|9417.16|9417.16|9416.8|9416.8|9417.16|9417.16|9416.8|9416.8|0
1635956100000|2021-11-03 16:15:00|9416.52|9416.52|9418.12|9418.12|9418.12|9418.12|9416.52|9416.52|0
1635956110000|2021-11-03 16:15:10|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|0
1635956120000|2021-11-03 16:15:20|9418.3|9418.3|9417.75|9417.75|9418.3|9418.3|9417.75|9417.75|0
1635956150000|2021-11-03 16:15:50|9417.48|9417.48|9417.75|9417.75|9417.75|9417.75|9417.2|9417.2|0
1635956160000|2021-11-03 16:16:00|9417.48|9417.48|9414.96|9414.96|9417.48|9417.48|9414.5|9414.5|0
1635956170000|2021-11-03 16:16:10|9414.77|9414.77|9415.25|9415.25|9415.48|9415.48|9414.59|9414.59|0
1635956180000|2021-11-03 16:16:20|9414.54|9414.54|9414.37|9414.37|9414.54|9414.54|9414.37|9414.37|0
1635956190000|2021-11-03 16:16:30|9414.01|9414.01|9413.45|9413.45|9414.01|9414.01|9413.45|9413.45|0
1635956200000|2021-11-03 16:16:40|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|0
1635956210000|2021-11-03 16:16:50|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|0
1635956230000|2021-11-03 16:17:10|9414.83|9414.83|9414.83|9414.83|9414.83|9414.83|9414.83|9414.83|0
1635956240000|2021-11-03 16:17:20|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|0
1635956260000|2021-11-03 16:17:40|9414.93|9414.93|9415.54|9415.54|9415.54|9415.54|9414.83|9414.83|0
1635956270000|2021-11-03 16:17:50|9415.73|9415.73|9416.46|9416.46|9416.46|9416.46|9415.73|9415.73|0
1635956280000|2021-11-03 16:18:00|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|0
1635956290000|2021-11-03 16:18:10|9416.46|9416.46|9416.83|9416.83|9416.83|9416.83|9416.46|9416.46|0
1635956300000|2021-11-03 16:18:20|9417.06|9417.06|9417.06|9417.06|9417.06|9417.06|9417.06|9417.06|0
1635956330000|2021-11-03 16:18:50|9419.33|9419.33|9420.4|9420.4|9420.4|9420.4|9419.33|9419.33|0
1635956340000|2021-11-03 16:19:00|9420.58|9420.58|9419.76|9419.76|9422.85|9422.85|9419.76|9419.76|0
1635956360000|2021-11-03 16:19:20|9422.03|9422.03|9419.76|9419.76|9422.03|9422.03|9419.76|9419.76|0
1635956380000|2021-11-03 16:19:40|9420.03|9420.03|9420.58|9420.58|9420.58|9420.58|9420.03|9420.03|0
1635956390000|2021-11-03 16:19:50|9420.22|9420.22|9420.4|9420.4|9420.77|9420.77|9420.22|9420.22|0
1635956400000|2021-11-03 16:20:00|9420.22|9420.22|9423.04|9423.04|9423.04|9423.04|9420.22|9420.22|0
1635956410000|2021-11-03 16:20:10|9422.67|9422.67|9423.04|9423.04|9423.41|9423.41|9422.67|9422.67|0
1635956420000|2021-11-03 16:20:20|9422.81|9422.81|9422.99|9422.99|9422.99|9422.99|9422.81|9422.81|0
1635956440000|2021-11-03 16:20:40|9423.36|9423.36|9423.64|9423.64|9423.64|9423.64|9423.36|9423.36|0
1635956460000|2021-11-03 16:21:00|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1635956470000|2021-11-03 16:21:10|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|0
1635956480000|2021-11-03 16:21:20|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|0
1635956490000|2021-11-03 16:21:30|9425.17|9425.17|9421.09|9421.09|9425.45|9425.45|9420.72|9420.72|0
1635956500000|2021-11-03 16:21:40|9420.54|9420.54|9420.35|9420.35|9420.91|9420.91|9420.35|9420.35|0
1635956510000|2021-11-03 16:21:50|9419.99|9419.99|9422.26|9422.26|9422.26|9422.26|9419.99|9419.99|0
1635956520000|2021-11-03 16:22:00|9421.89|9421.89|9421.89|9421.89|9421.89|9421.89|9421.89|9421.89|0
1635956530000|2021-11-03 16:22:10|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|0
1635956540000|2021-11-03 16:22:20|9421.55|9421.55|9421.33|9421.33|9421.55|9421.55|9421.33|9421.33|0
1635956550000|2021-11-03 16:22:30|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|0
1635956570000|2021-11-03 16:22:50|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|0
1635956580000|2021-11-03 16:23:00|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|0
1635956590000|2021-11-03 16:23:10|9418.69|9418.69|9418.69|9418.69|9418.69|9418.69|9418.69|9418.69|0
1635956600000|2021-11-03 16:23:20|9418.51|9418.51|9418.69|9418.69|9418.69|9418.69|9418.51|9418.51|0
1635956610000|2021-11-03 16:23:30|9418.32|9418.32|9418.14|9418.14|9418.32|9418.32|9417.4|9417.4|0
1635956620000|2021-11-03 16:23:40|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|0
1635956640000|2021-11-03 16:24:00|9417.59|9417.59|9417.59|9417.59|9417.77|9417.77|9417.04|9417.04|0
1635956660000|2021-11-03 16:24:20|9417.77|9417.77|9417.73|9417.73|9417.77|9417.77|9417.18|9417.18|0
1635956670000|2021-11-03 16:24:30|9417.36|9417.36|9417.54|9417.54|9417.54|9417.54|9417.18|9417.18|0
1635956680000|2021-11-03 16:24:40|9416.84|9416.84|9416.56|9416.56|9416.84|9416.84|9416.56|9416.56|0
1635956690000|2021-11-03 16:24:50|9414.29|9414.29|9412.48|9412.48|9414.29|9414.29|9412.48|9412.48|0
1635956700000|2021-11-03 16:25:00|9412.11|9412.11|9412.3|9412.3|9412.3|9412.3|9411.59|9411.59|0
1635956710000|2021-11-03 16:25:10|9411.59|9411.59|9412.02|9412.02|9412.3|9412.3|9411.59|9411.59|0
1635956720000|2021-11-03 16:25:20|9411.84|9411.84|9411.84|9411.84|9412.2|9412.2|9411.84|9411.84|0
1635956730000|2021-11-03 16:25:30|9412.21|9412.21|9411.66|9411.66|9412.21|9412.21|9411.66|9411.66|0
1635956740000|2021-11-03 16:25:40|9410.95|9410.95|9410.43|9410.43|9410.95|9410.95|9410.24|9410.24|0
1635956760000|2021-11-03 16:26:00|9412.7|9412.7|9415.55|9415.55|9415.55|9415.55|9412.7|9412.7|0
1635956770000|2021-11-03 16:26:10|9415.92|9415.92|9415.55|9415.55|9415.92|9415.92|9415.55|9415.55|0
1635956780000|2021-11-03 16:26:20|9415.83|9415.83|9415.55|9415.55|9415.83|9415.83|9415.28|9415.28|0
1635956800000|2021-11-03 16:26:40|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|0
1635956810000|2021-11-03 16:26:50|9415|9415|9415|9415|9415|9415|9415|9415|0
1635956820000|2021-11-03 16:27:00|9415.19|9415.19|9415.89|9415.89|9415.89|9415.89|9415.19|9415.19|0
1635956830000|2021-11-03 16:27:10|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|0
1635956840000|2021-11-03 16:27:20|9416.53|9416.53|9416.35|9416.35|9416.53|9416.53|9416.35|9416.35|0
1635956850000|2021-11-03 16:27:30|9416.53|9416.53|9414.08|9414.08|9416.53|9416.53|9414.08|9414.08|0
1635956860000|2021-11-03 16:27:40|9416.35|9416.35|9416.35|9416.35|9416.35|9416.35|9416.35|9416.35|0
1635956870000|2021-11-03 16:27:50|9416.63|9416.63|9416.8|9416.8|9416.8|9416.8|9416.63|9416.63|0
1635956880000|2021-11-03 16:28:00|9416.98|9416.98|9416.82|9416.82|9416.98|9416.98|9416.64|9416.64|0
1635956890000|2021-11-03 16:28:10|9416.64|9416.64|9416.27|9416.27|9416.64|9416.64|9416.27|9416.27|0
1635956900000|2021-11-03 16:28:20|9416.46|9416.46|9416.64|9416.64|9416.64|9416.64|9416.46|9416.46|0
1635956910000|2021-11-03 16:28:30|9416.92|9416.92|9417.33|9417.33|9417.33|9417.33|9416.92|9416.92|0
1635956920000|2021-11-03 16:28:40|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|0
1635956930000|2021-11-03 16:28:50|9417.24|9417.24|9417.24|9417.24|9417.24|9417.24|9417.24|9417.24|0
1635956940000|2021-11-03 16:29:00|9417.76|9417.76|9415.53|9415.53|9417.99|9417.99|9415.35|9415.35|0
1635956950000|2021-11-03 16:29:10|9415.9|9415.9|9415.72|9415.72|9416.08|9416.08|9415.55|9415.55|0
1635956960000|2021-11-03 16:29:20|9415.53|9415.53|9415.26|9415.26|9415.53|9415.53|9415.07|9415.07|0
1635956970000|2021-11-03 16:29:30|9417.53|9417.53|9418.23|9418.23|9418.23|9418.23|9417.53|9417.53|0
1635956980000|2021-11-03 16:29:40|9418.01|9418.01|9418.79|9418.79|9418.79|9418.79|9417.6|9417.6|0
1635956990000|2021-11-03 16:29:50|9419.5|9419.5|9422.43|9422.43|9422.43|9422.43|9419.5|9419.5|0
1636013700000|2021-11-04 08:15:00|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|0
1636013710000|2021-11-04 08:15:10|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|0
1636013730000|2021-11-04 08:15:30|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|0
1636013750000|2021-11-04 08:15:50|9440.34|9440.34|9443.32|9443.32|9444.02|9444.02|9440.34|9440.34|0
1636013760000|2021-11-04 08:16:00|9443.15|9443.15|9441.02|9441.02|9443.15|9443.15|9441.02|9441.02|0
1636013770000|2021-11-04 08:16:10|9438.76|9438.76|9439.46|9439.46|9439.83|9439.83|9438.76|9438.76|0
1636013780000|2021-11-04 08:16:20|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|0
1636013790000|2021-11-04 08:16:30|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|0
1636013800000|2021-11-04 08:16:40|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|0
1636013820000|2021-11-04 08:17:00|9439.02|9439.02|9439.75|9439.75|9439.75|9439.75|9439.02|9439.02|0
1636013830000|2021-11-04 08:17:10|9439.97|9439.97|9440.2|9440.2|9440.2|9440.2|9439.97|9439.97|0
1636013840000|2021-11-04 08:17:20|9441.03|9441.03|9440.29|9440.29|9441.03|9441.03|9440.29|9440.29|0
1636013850000|2021-11-04 08:17:30|9440.85|9440.85|9440.53|9440.53|9441.99|9441.99|9439.43|9439.43|0
1636013880000|2021-11-04 08:18:00|9439.79|9439.79|9439.61|9439.61|9439.79|9439.79|9439.61|9439.61|0
1636013940000|2021-11-04 08:19:00|9439.42|9439.42|9438.01|9438.01|9439.42|9439.42|9438.01|9438.01|0
1636013970000|2021-11-04 08:19:30|9437.64|9437.64|9437.81|9437.81|9437.81|9437.81|9437.47|9437.47|0
1636013980000|2021-11-04 08:19:40|9439.22|9439.22|9438|9438|9439.93|9439.93|9438|9438|0
1636013990000|2021-11-04 08:19:50|9437.45|9437.45|9437.33|9437.33|9438.43|9438.43|9437.33|9437.33|0
1636014000000|2021-11-04 08:20:00|9435.92|9435.92|9436.63|9436.63|9436.63|9436.63|9435.92|9435.92|0
1636014010000|2021-11-04 08:20:10|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|0
1636014020000|2021-11-04 08:20:20|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|0
1636014030000|2021-11-04 08:20:30|9435.8|9435.8|9435.61|9435.61|9435.8|9435.8|9435.61|9435.61|0
1636014040000|2021-11-04 08:20:40|9435.89|9435.89|9435.89|9435.89|9435.89|9435.89|9435.89|9435.89|0
1636014050000|2021-11-04 08:20:50|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|0
1636014060000|2021-11-04 08:21:00|9436.22|9436.22|9436.22|9436.22|9436.22|9436.22|9436.22|9436.22|0
1636014070000|2021-11-04 08:21:10|9438.49|9438.49|9437.78|9437.78|9438.49|9438.49|9436|9436|0
1636014080000|2021-11-04 08:21:20|9438.05|9438.05|9442.08|9442.08|9442.08|9442.08|9437.69|9437.69|0
1636014110000|2021-11-04 08:21:50|9442.79|9442.79|9443.5|9443.5|9443.5|9443.5|9442.79|9442.79|0
1636014130000|2021-11-04 08:22:10|9445.77|9445.77|9445.77|9445.77|9445.77|9445.77|9445.77|9445.77|0
1636014140000|2021-11-04 08:22:20|9446.59|9446.59|9447.51|9447.51|9447.51|9447.51|9446.04|9446.04|0
1636014150000|2021-11-04 08:22:30|9447.15|9447.15|9444.88|9444.88|9447.15|9447.15|9444.88|9444.88|0
1636014160000|2021-11-04 08:22:40|9447.15|9447.15|9447.15|9447.15|9447.42|9447.42|9447.15|9447.15|0
1636014170000|2021-11-04 08:22:50|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|0
1636014180000|2021-11-04 08:23:00|9448.95|9448.95|9444.41|9444.41|9448.95|9448.95|9444.41|9444.41|0
1636014200000|2021-11-04 08:23:20|9444.13|9444.13|9443.03|9443.03|9444.13|9444.13|9443.03|9443.03|0
1636014210000|2021-11-04 08:23:30|9443.21|9443.21|9445.85|9445.85|9445.85|9445.85|9443.21|9443.21|0
1636014220000|2021-11-04 08:23:40|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|0
1636014230000|2021-11-04 08:23:50|9446.68|9446.68|9446.31|9446.31|9446.68|9446.68|9446.31|9446.31|0
1636014240000|2021-11-04 08:24:00|9445.6|9445.6|9444.9|9444.9|9445.6|9445.6|9444.9|9444.9|0
1636014250000|2021-11-04 08:24:10|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|0
1636014260000|2021-11-04 08:24:20|9442.26|9442.26|9440.85|9440.85|9442.26|9442.26|9440.85|9440.85|0
1636014270000|2021-11-04 08:24:30|9440.14|9440.14|9438.67|9438.67|9440.14|9440.14|9438.67|9438.67|0
1636014290000|2021-11-04 08:24:50|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|0
1636014300000|2021-11-04 08:25:00|9436.89|9436.89|9437.07|9437.07|9437.07|9437.07|9436.89|9436.89|0
1636014310000|2021-11-04 08:25:10|9436.9|9436.9|9436.17|9436.17|9436.9|9436.9|9436.17|9436.17|0
1636014330000|2021-11-04 08:25:30|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|0
1636014340000|2021-11-04 08:25:40|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|0
1636014360000|2021-11-04 08:26:00|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|0
1636014370000|2021-11-04 08:26:10|9433.8|9433.8|9433.98|9433.98|9433.98|9433.98|9433.43|9433.43|0
1636014380000|2021-11-04 08:26:20|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|0
1636014440000|2021-11-04 08:27:20|9428.99|9428.99|9428.62|9428.62|9428.99|9428.99|9428.62|9428.62|0
1636014450000|2021-11-04 08:27:30|9430.89|9430.89|9430.89|9430.89|9430.89|9430.89|9430.89|9430.89|0
1636014480000|2021-11-04 08:28:00|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|0
1636014500000|2021-11-04 08:28:20|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|0
1636014540000|2021-11-04 08:29:00|9433.16|9433.16|9433.35|9433.35|9433.35|9433.35|9433.16|9433.16|0
1636014570000|2021-11-04 08:29:30|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|0
1636014590000|2021-11-04 08:29:50|9436.33|9436.33|9436.33|9436.33|9436.33|9436.33|9436.33|9436.33|0
1636014600000|2021-11-04 08:30:00|9438.59|9438.59|9437.89|9437.89|9438.59|9438.59|9437.89|9437.89|0
1636014610000|2021-11-04 08:30:10|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|0
1636014620000|2021-11-04 08:30:20|9439.33|9439.33|9441.59|9441.59|9442.3|9442.3|9439.33|9439.33|0
1636014630000|2021-11-04 08:30:30|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|0
1636014670000|2021-11-04 08:31:10|9438.96|9438.96|9438.96|9438.96|9438.96|9438.96|9438.96|9438.96|0
1636014680000|2021-11-04 08:31:20|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|0
1636014690000|2021-11-04 08:31:30|9437.42|9437.42|9438.13|9438.13|9438.13|9438.13|9437.42|9437.42|0
1636014700000|2021-11-04 08:31:40|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|0
1636014720000|2021-11-04 08:32:00|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|0
1636014780000|2021-11-04 08:33:00|9437.53|9437.53|9436.7|9436.7|9437.53|9437.53|9436.7|9436.7|0
1636014790000|2021-11-04 08:33:10|9436.97|9436.97|9436.97|9436.97|9436.97|9436.97|9436.97|9436.97|0
1636014800000|2021-11-04 08:33:20|9437.53|9437.53|9437.53|9437.53|9437.53|9437.53|9437.53|9437.53|0
1636014810000|2021-11-04 08:33:30|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|0
1636014830000|2021-11-04 08:33:50|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|0
1636014850000|2021-11-04 08:34:10|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|0
1636014860000|2021-11-04 08:34:20|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|0
1636014880000|2021-11-04 08:34:40|9441.81|9441.81|9443.86|9443.86|9443.86|9443.86|9441.81|9441.81|0
1636014890000|2021-11-04 08:34:50|9445.27|9445.27|9443.84|9443.84|9445.27|9445.27|9443.84|9443.84|0
1636014910000|2021-11-04 08:35:10|9446.11|9446.11|9446.11|9446.11|9446.11|9446.11|9446.11|9446.11|0
1636014920000|2021-11-04 08:35:20|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|0
1636014940000|2021-11-04 08:35:40|9444.52|9444.52|9441.69|9441.69|9444.52|9444.52|9441.69|9441.69|0
1636014980000|2021-11-04 08:36:20|9441.51|9441.51|9443.44|9443.44|9443.44|9443.44|9441.51|9441.51|0
1636015020000|2021-11-04 08:37:00|9442.52|9442.52|9442.34|9442.34|9442.52|9442.52|9442.34|9442.34|0
1636015070000|2021-11-04 08:37:50|9441.83|9441.83|9441.66|9441.66|9441.83|9441.83|9441.66|9441.66|0
1636015080000|2021-11-04 08:38:00|9442|9442|9441.44|9441.44|9442|9442|9441.44|9441.44|0
1636015090000|2021-11-04 08:38:10|9441.81|9441.81|9442.91|9442.91|9442.91|9442.91|9441.81|9441.81|0
1636015100000|2021-11-04 08:38:20|9444|9444|9444.73|9444.73|9444.73|9444.73|9444|9444|0
1636015110000|2021-11-04 08:38:30|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|0
1636015120000|2021-11-04 08:38:40|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|0
1636015130000|2021-11-04 08:38:50|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|0
1636015140000|2021-11-04 08:39:00|9443.63|9443.63|9441|9441|9443.63|9443.63|9441|9441|0
1636015150000|2021-11-04 08:39:10|9441.36|9441.36|9441.36|9441.36|9441.36|9441.36|9441.36|9441.36|0
1636015160000|2021-11-04 08:39:20|9439.09|9439.09|9439.46|9439.46|9439.46|9439.46|9439.09|9439.09|0
1636015170000|2021-11-04 08:39:30|9439.74|9439.74|9439.46|9439.46|9439.74|9439.74|9439.46|9439.46|0
1636015190000|2021-11-04 08:39:50|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|0
1636015200000|2021-11-04 08:40:00|9439.14|9439.14|9439.14|9439.14|9439.14|9439.14|9439.14|9439.14|0
1636015210000|2021-11-04 08:40:10|9438.95|9438.95|9439.04|9439.04|9439.04|9439.04|9438.77|9438.77|0
1636015220000|2021-11-04 08:40:20|9437.63|9437.63|9437.63|9437.63|9437.63|9437.63|9437.63|9437.63|0
1636015240000|2021-11-04 08:40:40|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|0
1636015260000|2021-11-04 08:41:00|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|0
1636015300000|2021-11-04 08:41:40|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|0
1636015320000|2021-11-04 08:42:00|9436.98|9436.98|9434.71|9434.71|9436.98|9436.98|9434.71|9434.71|0
1636015330000|2021-11-04 08:42:10|9432.44|9432.44|9432.44|9432.44|9432.44|9432.44|9432.44|9432.44|0
1636015350000|2021-11-04 08:42:30|9433.17|9433.17|9433.34|9433.34|9433.34|9433.34|9433.17|9433.17|0
1636015360000|2021-11-04 08:42:40|9433.71|9433.71|9435.13|9435.13|9435.13|9435.13|9433.71|9433.71|0
1636015370000|2021-11-04 08:42:50|9435.4|9435.4|9435.13|9435.13|9435.4|9435.4|9435.13|9435.13|0
1636015400000|2021-11-04 08:43:20|9437.4|9437.4|9435.13|9435.13|9437.4|9437.4|9435.13|9435.13|0
1636015410000|2021-11-04 08:43:30|9433.01|9433.01|9434.42|9434.42|9434.42|9434.42|9433.01|9433.01|0
1636015430000|2021-11-04 08:43:50|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|0
1636015440000|2021-11-04 08:44:00|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|0
1636015450000|2021-11-04 08:44:10|9437.1|9437.1|9439.64|9439.64|9439.64|9439.64|9436.82|9436.82|0
1636015460000|2021-11-04 08:44:20|9439.41|9439.41|9439.24|9439.24|9439.41|9439.41|9439.24|9439.24|0
1636015490000|2021-11-04 08:44:50|9439.07|9439.07|9438.9|9438.9|9439.07|9439.07|9438.9|9438.9|0
1636015500000|2021-11-04 08:45:00|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|0
1636015510000|2021-11-04 08:45:10|9437.85|9437.85|9439.86|9439.86|9439.86|9439.86|9437.85|9437.85|0
1636015520000|2021-11-04 08:45:20|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|0
1636015590000|2021-11-04 08:46:30|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|0
1636015670000|2021-11-04 08:47:50|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|9440.57|0
1636015680000|2021-11-04 08:48:00|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|0
1636015690000|2021-11-04 08:48:10|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|0
1636015710000|2021-11-04 08:48:30|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|0
1636015720000|2021-11-04 08:48:40|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|0
1636015770000|2021-11-04 08:49:30|9445.66|9445.66|9446.03|9446.03|9446.03|9446.03|9445.66|9445.66|0
1636015780000|2021-11-04 08:49:40|9447.44|9447.44|9445.63|9445.63|9447.9|9447.9|9445.63|9445.63|0
1636015790000|2021-11-04 08:49:50|9444.8|9444.8|9442.53|9442.53|9444.8|9444.8|9442.53|9442.53|0
1636015800000|2021-11-04 08:50:00|9443.27|9443.27|9445.92|9445.92|9445.92|9445.92|9443.27|9443.27|0
1636015810000|2021-11-04 08:50:10|9445.75|9445.75|9448.02|9448.02|9448.02|9448.02|9445.75|9445.75|0
1636015820000|2021-11-04 08:50:20|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|0
1636015830000|2021-11-04 08:50:30|9450.56|9450.56|9453.9|9453.9|9454.6|9454.6|9450.56|9450.56|0
1636015860000|2021-11-04 08:51:00|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|0
1636015870000|2021-11-04 08:51:10|9454.08|9454.08|9454.3|9454.3|9454.3|9454.3|9454.08|9454.08|0
1636015880000|2021-11-04 08:51:20|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|0
1636015890000|2021-11-04 08:51:30|9456.21|9456.21|9455.48|9455.48|9456.21|9456.21|9455.48|9455.48|0
1636015910000|2021-11-04 08:51:50|9453.21|9453.21|9455.48|9455.48|9455.48|9455.48|9453.21|9453.21|0
1636015920000|2021-11-04 08:52:00|9455.2|9455.2|9454.93|9454.93|9455.2|9455.2|9454.93|9454.93|0
1636015930000|2021-11-04 08:52:10|9454.22|9454.22|9454.93|9454.93|9454.93|9454.93|9454.22|9454.22|0
1636015940000|2021-11-04 08:52:20|9454.65|9454.65|9456.55|9456.55|9456.92|9456.92|9454.65|9454.65|0
1636015950000|2021-11-04 08:52:30|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|0
1636015960000|2021-11-04 08:52:40|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|0
1636015970000|2021-11-04 08:52:50|9455.45|9455.45|9455.45|9455.45|9455.45|9455.45|9455.45|9455.45|0
1636015980000|2021-11-04 08:53:00|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|0
1636015990000|2021-11-04 08:53:10|9456.38|9456.38|9457.27|9457.27|9457.45|9457.45|9456.38|9456.38|0
1636016020000|2021-11-04 08:53:40|9456.54|9456.54|9455.83|9455.83|9456.54|9456.54|9455.83|9455.83|0
1636016030000|2021-11-04 08:53:50|9455.38|9455.38|9455.19|9455.19|9455.38|9455.38|9455.19|9455.19|0
1636016040000|2021-11-04 08:54:00|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|0
1636016070000|2021-11-04 08:54:30|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|0
1636016080000|2021-11-04 08:54:40|9451.85|9451.85|9451.48|9451.48|9451.85|9451.85|9451.3|9451.3|0
1636016090000|2021-11-04 08:54:50|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|0
1636016100000|2021-11-04 08:55:00|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|0
1636016110000|2021-11-04 08:55:10|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|0
1636016130000|2021-11-04 08:55:30|9452.62|9452.62|9452.62|9452.62|9452.62|9452.62|9452.62|9452.62|0
1636016150000|2021-11-04 08:55:50|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1636016210000|2021-11-04 08:56:50|9453.36|9453.36|9453.36|9453.36|9453.36|9453.36|9453.36|9453.36|0
1636016220000|2021-11-04 08:57:00|9452.9|9452.9|9451.97|9451.97|9452.9|9452.9|9451.97|9451.97|0
1636016240000|2021-11-04 08:57:20|9451.42|9451.42|9451.42|9451.42|9451.42|9451.42|9451.42|9451.42|0
1636016250000|2021-11-04 08:57:30|9449.15|9449.15|9449.15|9449.15|9449.15|9449.15|9449.15|9449.15|0
1636016280000|2021-11-04 08:58:00|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|0
1636016290000|2021-11-04 08:58:10|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|0
1636016300000|2021-11-04 08:58:20|9448.58|9448.58|9448.58|9448.58|9448.58|9448.58|9448.58|9448.58|0
1636016310000|2021-11-04 08:58:30|9448.21|9448.21|9445.94|9445.94|9448.21|9448.21|9445.94|9445.94|0
1636016350000|2021-11-04 08:59:10|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|0
1636016390000|2021-11-04 08:59:50|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|0
1636016400000|2021-11-04 09:00:00|9448.12|9448.12|9448.12|9448.12|9448.12|9448.12|9448.12|9448.12|0
1636016430000|2021-11-04 09:00:30|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|0
1636016440000|2021-11-04 09:00:40|9448.3|9448.3|9448.66|9448.66|9448.66|9448.66|9448.3|9448.3|0
1636016540000|2021-11-04 09:02:20|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|0
1636016560000|2021-11-04 09:02:40|9451.67|9451.67|9452.85|9452.85|9453.22|9453.22|9451.67|9451.67|0
1636016580000|2021-11-04 09:03:00|9452.14|9452.14|9452.14|9452.14|9452.14|9452.14|9452.14|9452.14|0
1636016610000|2021-11-04 09:03:30|9452.6|9452.6|9452.6|9452.6|9452.6|9452.6|9452.6|9452.6|0
1636016620000|2021-11-04 09:03:40|9452.87|9452.87|9452.6|9452.6|9452.87|9452.87|9452.6|9452.6|0
1636016640000|2021-11-04 09:04:00|9452.37|9452.37|9453.08|9453.08|9453.08|9453.08|9452.37|9452.37|0
1636016650000|2021-11-04 09:04:10|9455.35|9455.35|9455.49|9455.49|9455.49|9455.49|9455.12|9455.12|0
1636016660000|2021-11-04 09:04:20|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|0
1636016670000|2021-11-04 09:04:30|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|0
1636016690000|2021-11-04 09:04:50|9454.27|9454.27|9453.92|9453.92|9454.27|9454.27|9453.56|9453.56|0
1636016720000|2021-11-04 09:05:20|9454.15|9454.15|9454.86|9454.86|9454.86|9454.86|9454.15|9454.15|0
1636016730000|2021-11-04 09:05:30|9452.59|9452.59|9452.59|9452.59|9452.59|9452.59|9452.59|9452.59|0
1636016760000|2021-11-04 09:06:00|9450.32|9450.32|9446.63|9446.63|9450.32|9450.32|9446.63|9446.63|0
1636016770000|2021-11-04 09:06:10|9444.37|9444.37|9446.63|9446.63|9446.63|9446.63|9444.37|9444.37|0
1636016800000|2021-11-04 09:06:40|9448.9|9448.9|9448.35|9448.35|9448.9|9448.9|9448.35|9448.35|0
1636016810000|2021-11-04 09:06:50|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|0
1636016840000|2021-11-04 09:07:20|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|0
1636016850000|2021-11-04 09:07:30|9449|9449|9448.45|9448.45|9449.18|9449.18|9448.45|9448.45|0
1636016860000|2021-11-04 09:07:40|9448.63|9448.63|9446.36|9446.36|9448.82|9448.82|9446.36|9446.36|0
1636016880000|2021-11-04 09:08:00|9445.66|9445.66|9446.09|9446.09|9446.36|9446.36|9445.66|9445.66|0
1636016890000|2021-11-04 09:08:10|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9443.97|9443.97|0
1636016900000|2021-11-04 09:08:20|9444.45|9444.45|9442.64|9442.64|9444.45|9444.45|9442.64|9442.64|0
1636016910000|2021-11-04 09:08:30|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|0
1636016920000|2021-11-04 09:08:40|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|0
1636016940000|2021-11-04 09:09:00|9439.4|9439.4|9439.43|9439.43|9439.43|9439.43|9439.4|9439.4|0
1636016950000|2021-11-04 09:09:10|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|0
1636017010000|2021-11-04 09:10:10|9437.64|9437.64|9440.62|9440.62|9440.62|9440.62|9437.64|9437.64|0
1636017020000|2021-11-04 09:10:20|9440.9|9440.9|9441.17|9441.17|9441.17|9441.17|9440.9|9440.9|0
1636017040000|2021-11-04 09:10:40|9440.9|9440.9|9440.31|9440.31|9440.9|9440.9|9440.31|9440.31|0
1636017090000|2021-11-04 09:11:30|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|0
1636017110000|2021-11-04 09:11:50|9440.27|9440.27|9439.76|9439.76|9440.27|9440.27|9439.76|9439.76|0
1636017120000|2021-11-04 09:12:00|9438.35|9438.35|9438.69|9438.69|9439.05|9439.05|9438.35|9438.35|0
1636017130000|2021-11-04 09:12:10|9438.32|9438.32|9440.59|9440.59|9440.59|9440.59|9438.32|9438.32|0
1636017140000|2021-11-04 09:12:20|9440.37|9440.37|9440.14|9440.14|9440.37|9440.37|9440.14|9440.14|0
1636017160000|2021-11-04 09:12:40|9442.41|9442.41|9442.58|9442.58|9442.58|9442.58|9442.41|9442.41|0
1636017170000|2021-11-04 09:12:50|9442.92|9442.92|9442.75|9442.75|9442.92|9442.92|9442.75|9442.75|0
1636017190000|2021-11-04 09:13:10|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|0
1636017200000|2021-11-04 09:13:20|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|0
1636017270000|2021-11-04 09:14:30|9443.13|9443.13|9445.4|9445.4|9445.4|9445.4|9443.13|9443.13|0
1636017300000|2021-11-04 09:15:00|9443.98|9443.98|9443.98|9443.98|9443.98|9443.98|9443.98|9443.98|0
1636017310000|2021-11-04 09:15:10|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|0
1636017360000|2021-11-04 09:16:00|9446.44|9446.44|9446.62|9446.62|9446.62|9446.62|9446.44|9446.44|0
1636017370000|2021-11-04 09:16:10|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|0
1636017380000|2021-11-04 09:16:20|9444.17|9444.17|9446.44|9446.44|9446.44|9446.44|9444.17|9444.17|0
1636017440000|2021-11-04 09:17:20|9446.16|9446.16|9446.44|9446.44|9446.44|9446.44|9446.16|9446.16|0
1636017470000|2021-11-04 09:17:50|9446.61|9446.61|9446.44|9446.44|9446.61|9446.61|9446.44|9446.44|0
1636017500000|2021-11-04 09:18:20|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|0
1636017510000|2021-11-04 09:18:30|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|0
1636017520000|2021-11-04 09:18:40|9447.62|9447.62|9447.62|9447.62|9447.62|9447.62|9447.62|9447.62|0
1636017530000|2021-11-04 09:18:50|9447.9|9447.9|9447.62|9447.62|9447.9|9447.9|9447.62|9447.62|0
1636017540000|2021-11-04 09:19:00|9445.35|9445.35|9443.08|9443.08|9445.35|9445.35|9443.08|9443.08|0
1636017560000|2021-11-04 09:19:20|9442.25|9442.25|9442.25|9442.25|9442.25|9442.25|9442.25|9442.25|0
1636017570000|2021-11-04 09:19:30|9442.53|9442.53|9442.53|9442.53|9442.53|9442.53|9441.82|9441.82|0
1636017590000|2021-11-04 09:19:50|9440.26|9440.26|9441.17|9441.17|9441.17|9441.17|9440.26|9440.26|0
1636017610000|2021-11-04 09:20:10|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|0
1636017620000|2021-11-04 09:20:20|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|0
1636017640000|2021-11-04 09:20:40|9439.73|9439.73|9440|9440|9440|9440|9439.73|9439.73|0
1636017670000|2021-11-04 09:21:10|9439.73|9439.73|9439.73|9439.73|9439.73|9439.73|9439.73|9439.73|0
1636017700000|2021-11-04 09:21:40|9440.07|9440.07|9438.97|9438.97|9440.07|9440.07|9438.97|9438.97|0
1636017710000|2021-11-04 09:21:50|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|0
1636017720000|2021-11-04 09:22:00|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|0
1636017730000|2021-11-04 09:22:10|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|0
1636017740000|2021-11-04 09:22:20|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|0
1636017750000|2021-11-04 09:22:30|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|0
1636017800000|2021-11-04 09:23:20|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1636017830000|2021-11-04 09:23:50|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|0
1636017840000|2021-11-04 09:24:00|9444.8|9444.8|9444.8|9444.8|9444.8|9444.8|9444.8|9444.8|0
1636017880000|2021-11-04 09:24:40|9445.08|9445.08|9444.8|9444.8|9445.08|9445.08|9444.8|9444.8|0
1636017890000|2021-11-04 09:24:50|9445.08|9445.08|9445.08|9445.08|9445.08|9445.08|9445.08|9445.08|0
1636017910000|2021-11-04 09:25:10|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|0
1636017920000|2021-11-04 09:25:20|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|0
1636017930000|2021-11-04 09:25:30|9445.93|9445.93|9448.2|9448.2|9448.2|9448.2|9445.93|9445.93|0
1636017990000|2021-11-04 09:26:30|9448.53|9448.53|9449.15|9449.15|9449.15|9449.15|9448.53|9448.53|0
1636018000000|2021-11-04 09:26:40|9449.49|9449.49|9449.32|9449.32|9449.49|9449.49|9449.32|9449.32|0
1636018020000|2021-11-04 09:27:00|9448.81|9448.81|9448.98|9448.98|9448.98|9448.98|9448.81|9448.81|0
1636018030000|2021-11-04 09:27:10|9449.16|9449.16|9449.5|9449.5|9449.5|9449.5|9449.16|9449.16|0
1636018050000|2021-11-04 09:27:30|9448.79|9448.79|9448.09|9448.09|9448.79|9448.79|9448.09|9448.09|0
1636018070000|2021-11-04 09:27:50|9448.64|9448.64|9449.19|9449.19|9449.19|9449.19|9448.64|9448.64|0
1636018080000|2021-11-04 09:28:00|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|0
1636018090000|2021-11-04 09:28:10|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|9449.28|0
1636018100000|2021-11-04 09:28:20|9449.65|9449.65|9451.92|9451.92|9451.92|9451.92|9449.65|9449.65|0
1636018110000|2021-11-04 09:28:30|9451.19|9451.19|9451.19|9451.19|9451.19|9451.19|9451.19|9451.19|0
1636018130000|2021-11-04 09:28:50|9451.37|9451.37|9451.1|9451.1|9451.55|9451.55|9451.1|9451.1|0
1636018140000|2021-11-04 09:29:00|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|0
1636018150000|2021-11-04 09:29:10|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|0
1636018170000|2021-11-04 09:29:30|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|0
1636018180000|2021-11-04 09:29:40|9450.24|9450.24|9451.68|9451.68|9451.68|9451.68|9450.24|9450.24|0
1636018190000|2021-11-04 09:29:50|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|0
1636018200000|2021-11-04 09:30:00|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.28|9450.28|0
1636018210000|2021-11-04 09:30:10|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|0
1636018230000|2021-11-04 09:30:30|9447.92|9447.92|9447.21|9447.21|9447.92|9447.92|9447.21|9447.21|0
1636018240000|2021-11-04 09:30:40|9444.94|9444.94|9444.44|9444.44|9444.94|9444.94|9444.44|9444.44|0
1636018320000|2021-11-04 09:32:00|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|0
1636018330000|2021-11-04 09:32:10|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|0
1636018340000|2021-11-04 09:32:20|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|0
1636018350000|2021-11-04 09:32:30|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|0
1636018360000|2021-11-04 09:32:40|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|0
1636018440000|2021-11-04 09:34:00|9443.43|9443.43|9443.66|9443.66|9443.66|9443.66|9443.43|9443.43|0
1636018450000|2021-11-04 09:34:10|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|0
1636018460000|2021-11-04 09:34:20|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|0
1636018490000|2021-11-04 09:34:50|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|0
1636018500000|2021-11-04 09:35:00|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|0
1636018510000|2021-11-04 09:35:10|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|0
1636018540000|2021-11-04 09:35:40|9444.89|9444.89|9444.89|9444.89|9444.89|9444.89|9444.89|9444.89|0
1636018560000|2021-11-04 09:36:00|9445.17|9445.17|9444.89|9444.89|9445.17|9445.17|9444.89|9444.89|0
1636018600000|2021-11-04 09:36:40|9444.19|9444.19|9444.89|9444.89|9444.89|9444.89|9444.19|9444.19|0
1636018620000|2021-11-04 09:37:00|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|0
1636018660000|2021-11-04 09:37:40|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|0
1636018670000|2021-11-04 09:37:50|9447.35|9447.35|9447.35|9447.35|9447.35|9447.35|9447.35|9447.35|0
1636018680000|2021-11-04 09:38:00|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|0
1636018750000|2021-11-04 09:39:10|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|0
1636018760000|2021-11-04 09:39:20|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|0
1636018800000|2021-11-04 09:40:00|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|0
1636018830000|2021-11-04 09:40:30|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|0
1636018870000|2021-11-04 09:41:10|9446.08|9446.08|9446.08|9446.08|9446.08|9446.08|9446.08|9446.08|0
1636018890000|2021-11-04 09:41:30|9445.85|9445.85|9444.43|9444.43|9445.85|9445.85|9444.43|9444.43|0
1636018910000|2021-11-04 09:41:50|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|0
1636018920000|2021-11-04 09:42:00|9444.78|9444.78|9447.05|9447.05|9447.05|9447.05|9444.78|9444.78|0
1636018930000|2021-11-04 09:42:10|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|0
1636018940000|2021-11-04 09:42:20|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|0
1636018960000|2021-11-04 09:42:40|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|0
1636018970000|2021-11-04 09:42:50|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|0
1636018990000|2021-11-04 09:43:10|9449.08|9449.08|9448.71|9448.71|9449.08|9449.08|9448.71|9448.71|0
1636019000000|2021-11-04 09:43:20|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|0
1636019020000|2021-11-04 09:43:40|9450.81|9450.81|9450.81|9450.81|9450.81|9450.81|9450.81|9450.81|0
1636019040000|2021-11-04 09:44:00|9450.1|9450.1|9450.1|9450.1|9450.81|9450.81|9450.1|9450.1|0
1636019080000|2021-11-04 09:44:40|9449.82|9449.82|9449.55|9449.55|9449.82|9449.82|9449.55|9449.55|0
1636019090000|2021-11-04 09:44:50|9447.28|9447.28|9449.55|9449.55|9449.55|9449.55|9447.28|9447.28|0
1636019110000|2021-11-04 09:45:10|9448.84|9448.84|9448.84|9448.84|9448.84|9448.84|9448.84|9448.84|0
1636019120000|2021-11-04 09:45:20|9451.11|9451.11|9451.82|9451.82|9451.82|9451.82|9451.11|9451.11|0
1636019140000|2021-11-04 09:45:40|9449.55|9449.55|9449.55|9449.55|9449.55|9449.55|9449.55|9449.55|0
1636019160000|2021-11-04 09:46:00|9449.36|9449.36|9448.99|9448.99|9449.36|9449.36|9448.99|9448.99|0
1636019190000|2021-11-04 09:46:30|9446.73|9446.73|9446.27|9446.27|9446.73|9446.73|9446.27|9446.27|0
1636019230000|2021-11-04 09:47:10|9445.99|9445.99|9445.72|9445.72|9445.99|9445.99|9445.72|9445.72|0
1636019240000|2021-11-04 09:47:20|9445.44|9445.44|9445.99|9445.99|9445.99|9445.99|9445.44|9445.44|0
1636019360000|2021-11-04 09:49:20|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|0
1636019390000|2021-11-04 09:49:50|9445|9445|9444.72|9444.72|9445|9445|9444.72|9444.72|0
1636019400000|2021-11-04 09:50:00|9444.49|9444.49|9443.79|9443.79|9444.49|9444.49|9443.79|9443.79|0
1636019410000|2021-11-04 09:50:10|9443.23|9443.23|9443.94|9443.94|9443.94|9443.94|9443.23|9443.23|0
1636019440000|2021-11-04 09:50:40|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|0
1636019480000|2021-11-04 09:51:20|9445.38|9445.38|9445.74|9445.74|9445.74|9445.74|9445.38|9445.38|0
1636019490000|2021-11-04 09:51:30|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|0
1636019500000|2021-11-04 09:51:40|9446.64|9446.64|9447.35|9447.35|9447.35|9447.35|9446.64|9446.64|0
1636019510000|2021-11-04 09:51:50|9447.07|9447.07|9446.9|9446.9|9447.07|9447.07|9446.9|9446.9|0
1636019520000|2021-11-04 09:52:00|9447.45|9447.45|9447.45|9447.45|9447.45|9447.45|9447.45|9447.45|0
1636019560000|2021-11-04 09:52:40|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|0
1636019570000|2021-11-04 09:52:50|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|0
1636019590000|2021-11-04 09:53:10|9449.72|9449.72|9449.01|9449.01|9449.72|9449.72|9449.01|9449.01|0
1636019610000|2021-11-04 09:53:30|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|0
1636019620000|2021-11-04 09:53:40|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1636019630000|2021-11-04 09:53:50|9448.28|9448.28|9448.28|9448.28|9448.28|9448.28|9448.28|9448.28|0
1636019650000|2021-11-04 09:54:10|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|0
1636019660000|2021-11-04 09:54:20|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|0
1636019670000|2021-11-04 09:54:30|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|0
1636019690000|2021-11-04 09:54:50|9445.74|9445.74|9445.46|9445.46|9445.74|9445.74|9445.46|9445.46|0
1636019700000|2021-11-04 09:55:00|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|0
1636019710000|2021-11-04 09:55:10|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|0
1636019720000|2021-11-04 09:55:20|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|0
1636019730000|2021-11-04 09:55:30|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|0
1636019740000|2021-11-04 09:55:40|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9446.92|9446.92|0
1636019750000|2021-11-04 09:55:50|9447.29|9447.29|9446.92|9446.92|9447.29|9447.29|9446.92|9446.92|0
1636019760000|2021-11-04 09:56:00|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|0
1636019790000|2021-11-04 09:56:30|9447.29|9447.29|9446.56|9446.56|9447.29|9447.29|9446.56|9446.56|0
1636019800000|2021-11-04 09:56:40|9446.92|9446.92|9446.92|9446.92|9447.29|9447.29|9446.92|9446.92|0
1636019810000|2021-11-04 09:56:50|9447.29|9447.29|9449.56|9449.56|9449.56|9449.56|9447.29|9447.29|0
1636019830000|2021-11-04 09:57:10|9447.29|9447.29|9448.38|9448.38|9448.38|9448.38|9447.29|9447.29|0
1636019840000|2021-11-04 09:57:20|9448.11|9448.11|9447.83|9447.83|9448.11|9448.11|9447.83|9447.83|0
1636019850000|2021-11-04 09:57:30|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|0
1636019860000|2021-11-04 09:57:40|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|0
1636019870000|2021-11-04 09:57:50|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|0
1636019880000|2021-11-04 09:58:00|9447.43|9447.43|9448.16|9448.16|9448.16|9448.16|9447.43|9447.43|0
1636019900000|2021-11-04 09:58:20|9447.45|9447.45|9447.04|9447.04|9448.86|9448.86|9447.04|9447.04|0
1636019920000|2021-11-04 09:58:40|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|0
1636019930000|2021-11-04 09:58:50|9445.6|9445.6|9443.33|9443.33|9445.6|9445.6|9443.33|9443.33|0
1636019940000|2021-11-04 09:59:00|9442.62|9442.62|9443.33|9443.33|9443.33|9443.33|9442.62|9442.62|0
1636019950000|2021-11-04 09:59:10|9442.62|9442.62|9441.7|9441.7|9442.62|9442.62|9441.7|9441.7|0
1636019970000|2021-11-04 09:59:30|9441|9441|9440.72|9440.72|9441|9441|9440.54|9440.54|0
1636019990000|2021-11-04 09:59:50|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|0
1636020000000|2021-11-04 10:00:00|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|0
1636020040000|2021-11-04 10:00:40|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|0
1636020050000|2021-11-04 10:00:50|9441.17|9441.17|9441.88|9441.88|9441.88|9441.88|9441.17|9441.17|0
1636020060000|2021-11-04 10:01:00|9444.15|9444.15|9443.44|9443.44|9444.15|9444.15|9443.44|9443.44|0
1636020070000|2021-11-04 10:01:10|9442.74|9442.74|9443.44|9443.44|9443.44|9443.44|9442.74|9442.74|0
1636020080000|2021-11-04 10:01:20|9442.03|9442.03|9442.18|9442.18|9442.74|9442.74|9441.48|9441.48|0
1636020090000|2021-11-04 10:01:30|9442.89|9442.89|9442.71|9442.71|9442.89|9442.89|9442.18|9442.18|0
1636020100000|2021-11-04 10:01:40|9442.34|9442.34|9442.34|9442.34|9442.34|9442.34|9442.34|9442.34|0
1636020120000|2021-11-04 10:02:00|9441.63|9441.63|9440.93|9440.93|9441.63|9441.63|9440.93|9440.93|0
1636020140000|2021-11-04 10:02:20|9441.11|9441.11|9441.29|9441.29|9441.48|9441.48|9441.11|9441.11|0
1636020160000|2021-11-04 10:02:40|9442.03|9442.03|9442.76|9442.76|9442.76|9442.76|9442.03|9442.03|0
1636020170000|2021-11-04 10:02:50|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|0
1636020180000|2021-11-04 10:03:00|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|0
1636020190000|2021-11-04 10:03:10|9443.12|9443.12|9444.04|9444.04|9444.04|9444.04|9442.76|9442.76|0
1636020210000|2021-11-04 10:03:30|9443.67|9443.67|9442.58|9442.58|9443.67|9443.67|9442.58|9442.58|0
1636020230000|2021-11-04 10:03:50|9444.85|9444.85|9444.85|9444.85|9444.85|9444.85|9444.85|9444.85|0
1636020240000|2021-11-04 10:04:00|9445.22|9445.22|9445.22|9445.22|9445.22|9445.22|9445.22|9445.22|0
1636020260000|2021-11-04 10:04:20|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|0
1636020270000|2021-11-04 10:04:30|9445.22|9445.22|9445.22|9445.22|9445.22|9445.22|9445.22|9445.22|0
1636020290000|2021-11-04 10:04:50|9445.58|9445.58|9445.58|9445.58|9445.58|9445.58|9444.87|9444.87|0
1636020300000|2021-11-04 10:05:00|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|0
1636020310000|2021-11-04 10:05:10|9446.65|9446.65|9446.43|9446.43|9446.65|9446.65|9446.43|9446.43|0
1636020330000|2021-11-04 10:05:30|9446.15|9446.15|9445.87|9445.87|9446.15|9446.15|9445.87|9445.87|0
1636020340000|2021-11-04 10:05:40|9446.15|9446.15|9445.87|9445.87|9446.15|9446.15|9443.6|9443.6|0
1636020360000|2021-11-04 10:06:00|9445.6|9445.6|9445.6|9445.6|9445.6|9445.6|9445.6|9445.6|0
1636020370000|2021-11-04 10:06:10|9446.15|9446.15|9446.15|9446.15|9446.15|9446.15|9446.15|9446.15|0
1636020390000|2021-11-04 10:06:30|9441.61|9441.61|9441.61|9441.61|9441.61|9441.61|9441.61|9441.61|0
1636020410000|2021-11-04 10:06:50|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|0
1636020420000|2021-11-04 10:07:00|9440.51|9440.51|9439.96|9439.96|9440.51|9440.51|9439.96|9439.96|0
1636020440000|2021-11-04 10:07:20|9440.33|9440.33|9440.05|9440.05|9440.33|9440.33|9439.78|9439.78|0
1636020450000|2021-11-04 10:07:30|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|0
1636020470000|2021-11-04 10:07:50|9438.64|9438.64|9437.7|9437.7|9438.64|9438.64|9437.7|9437.7|0
1636020480000|2021-11-04 10:08:00|9437.25|9437.25|9436.54|9436.54|9437.25|9437.25|9436.54|9436.54|0
1636020570000|2021-11-04 10:09:30|9438.81|9438.81|9439.18|9439.18|9439.18|9439.18|9438.81|9438.81|0
1636020580000|2021-11-04 10:09:40|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|0
1636020590000|2021-11-04 10:09:50|9438.93|9438.93|9439.86|9439.86|9439.86|9439.86|9438.93|9438.93|0
1636020600000|2021-11-04 10:10:00|9440.04|9440.04|9440.04|9440.04|9440.04|9440.04|9440.04|9440.04|0
1636020610000|2021-11-04 10:10:10|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|0
1636020620000|2021-11-04 10:10:20|9439.59|9439.59|9439.59|9439.59|9439.59|9439.59|9439.59|9439.59|0
1636020630000|2021-11-04 10:10:30|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|0
1636020640000|2021-11-04 10:10:40|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|0
1636020660000|2021-11-04 10:11:00|9438.63|9438.63|9440.45|9440.45|9440.45|9440.45|9438.18|9438.18|0
1636020720000|2021-11-04 10:12:00|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|0
1636020730000|2021-11-04 10:12:10|9442.35|9442.35|9442.35|9442.35|9442.35|9442.35|9442.35|9442.35|0
1636020740000|2021-11-04 10:12:20|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|0
1636020760000|2021-11-04 10:12:40|9442.32|9442.32|9442.14|9442.14|9442.32|9442.32|9442.14|9442.14|0
1636020790000|2021-11-04 10:13:10|9441.43|9441.43|9445.36|9445.36|9445.36|9445.36|9441.43|9441.43|0
1636020810000|2021-11-04 10:13:30|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|0
1636020910000|2021-11-04 10:15:10|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|0
1636020920000|2021-11-04 10:15:20|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|0
1636020930000|2021-11-04 10:15:30|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|0
1636020950000|2021-11-04 10:15:50|9439.62|9439.62|9439.62|9439.62|9439.62|9439.62|9439.35|9439.35|0
1636020960000|2021-11-04 10:16:00|9439.85|9439.85|9436.87|9436.87|9439.85|9439.85|9436.87|9436.87|0
1636020970000|2021-11-04 10:16:10|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|0
1636021010000|2021-11-04 10:16:50|9435.05|9435.05|9434.41|9434.41|9435.05|9435.05|9434.41|9434.41|0
1636021040000|2021-11-04 10:17:20|9434.13|9434.13|9434.5|9434.5|9434.5|9434.5|9434.13|9434.13|0
1636021050000|2021-11-04 10:17:30|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|0
1636021060000|2021-11-04 10:17:40|9434.72|9434.72|9434.72|9434.72|9434.72|9434.72|9434.72|9434.72|0
1636021070000|2021-11-04 10:17:50|9434.36|9434.36|9434.36|9434.36|9434.36|9434.36|9434.36|9434.36|0
1636021080000|2021-11-04 10:18:00|9435.43|9435.43|9436.87|9436.87|9436.87|9436.87|9435.43|9435.43|0
1636021110000|2021-11-04 10:18:30|9437.1|9437.1|9434.83|9434.83|9437.1|9437.1|9434.83|9434.83|0
1636021120000|2021-11-04 10:18:40|9435.05|9435.05|9435.05|9435.05|9435.05|9435.05|9435.05|9435.05|0
1636021140000|2021-11-04 10:19:00|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|0
1636021150000|2021-11-04 10:19:10|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|0
1636021160000|2021-11-04 10:19:20|9434.85|9434.85|9434.85|9434.85|9434.85|9434.85|9434.85|9434.85|0
1636021170000|2021-11-04 10:19:30|9434.3|9434.3|9434.3|9434.3|9434.3|9434.3|9434.3|9434.3|0
1636021190000|2021-11-04 10:19:50|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|0
1636021360000|2021-11-04 10:22:40|9432.2|9432.2|9432.47|9432.47|9432.47|9432.47|9432.2|9432.2|0
1636021410000|2021-11-04 10:23:30|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|0
1636021440000|2021-11-04 10:24:00|9433.02|9433.02|9433.02|9433.02|9433.02|9433.02|9433.02|9433.02|0
1636021480000|2021-11-04 10:24:40|9432.74|9432.74|9432.47|9432.47|9432.74|9432.74|9431.92|9431.92|0
1636021500000|2021-11-04 10:25:00|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|0
1636021570000|2021-11-04 10:26:10|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|0
1636021610000|2021-11-04 10:26:50|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|0
1636021650000|2021-11-04 10:27:30|9435.1|9435.1|9435.66|9435.66|9435.66|9435.66|9435.1|9435.1|0
1636021660000|2021-11-04 10:27:40|9433.39|9433.39|9433.39|9433.39|9433.39|9433.39|9433.39|9433.39|0
1636021700000|2021-11-04 10:28:20|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|0
1636021720000|2021-11-04 10:28:40|9433.89|9433.89|9434.07|9434.07|9434.07|9434.07|9433.89|9433.89|0
1636021730000|2021-11-04 10:28:50|9431.8|9431.8|9432.36|9432.36|9432.36|9432.36|9431.8|9431.8|0
1636021750000|2021-11-04 10:29:10|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|0
1636021760000|2021-11-04 10:29:20|9433.43|9433.43|9434.14|9434.14|9434.14|9434.14|9433.43|9433.43|0
1636021770000|2021-11-04 10:29:30|9435.23|9435.23|9435.46|9435.46|9435.46|9435.46|9435.23|9435.23|0
1636021780000|2021-11-04 10:29:40|9436.17|9436.17|9436.17|9436.17|9436.17|9436.17|9436.17|9436.17|0
1636021800000|2021-11-04 10:30:00|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|0
1636021830000|2021-11-04 10:30:30|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|0
1636021840000|2021-11-04 10:30:40|9436.73|9436.73|9437.1|9437.1|9437.1|9437.1|9436.73|9436.73|0
1636021860000|2021-11-04 10:31:00|9437.37|9437.37|9437.1|9437.1|9437.37|9437.37|9437.1|9437.1|0
1636021900000|2021-11-04 10:31:40|9434.83|9434.83|9434.83|9434.83|9434.83|9434.83|9434.83|9434.83|0
1636021940000|2021-11-04 10:32:20|9435.92|9435.92|9436.65|9436.65|9436.65|9436.65|9435.92|9435.92|0
1636021950000|2021-11-04 10:32:30|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|0
1636021990000|2021-11-04 10:33:10|9434.57|9434.57|9434.94|9434.94|9434.94|9434.94|9434.57|9434.57|0
1636022010000|2021-11-04 10:33:30|9434.2|9434.2|9435.1|9435.1|9435.1|9435.1|9434.2|9434.2|0
1636022050000|2021-11-04 10:34:10|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|0
1636022080000|2021-11-04 10:34:40|9435.65|9435.65|9436.02|9436.02|9436.02|9436.02|9435.65|9435.65|0
1636022090000|2021-11-04 10:34:50|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|0
1636022140000|2021-11-04 10:35:40|9439.11|9439.11|9439.11|9439.11|9439.11|9439.11|9439.11|9439.11|0
1636022150000|2021-11-04 10:35:50|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|0
1636022210000|2021-11-04 10:36:50|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|0
1636022230000|2021-11-04 10:37:10|9437.85|9437.85|9437.67|9437.67|9437.85|9437.85|9437.67|9437.67|0
1636022250000|2021-11-04 10:37:30|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|9437.3|0
1636022260000|2021-11-04 10:37:40|9437.85|9437.85|9438.04|9438.04|9438.04|9438.04|9437.85|9437.85|0
1636022290000|2021-11-04 10:38:10|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|0
1636022310000|2021-11-04 10:38:30|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|0
1636022320000|2021-11-04 10:38:40|9437.4|9437.4|9437.58|9437.58|9437.58|9437.58|9437.4|9437.4|0
1636022330000|2021-11-04 10:38:50|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|0
1636022350000|2021-11-04 10:39:10|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|0
1636022360000|2021-11-04 10:39:20|9438.32|9438.32|9438.87|9438.87|9438.87|9438.87|9438.32|9438.32|0
1636022370000|2021-11-04 10:39:30|9439.24|9439.24|9439.06|9439.06|9439.24|9439.24|9438.69|9438.69|0
1636022380000|2021-11-04 10:39:40|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|0
1636022430000|2021-11-04 10:40:30|9439.99|9439.99|9437.61|9437.61|9440.22|9440.22|9437.61|9437.61|0
1636022450000|2021-11-04 10:40:50|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|0
1636022500000|2021-11-04 10:41:40|9435.16|9435.16|9437.43|9437.43|9437.43|9437.43|9435.16|9435.16|0
1636022550000|2021-11-04 10:42:30|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|0
1636022580000|2021-11-04 10:43:00|9436.54|9436.54|9436.54|9436.54|9436.54|9436.54|9436.54|9436.54|0
1636022590000|2021-11-04 10:43:10|9434.27|9434.27|9434.27|9434.27|9434.27|9434.27|9434.27|9434.27|0
1636022600000|2021-11-04 10:43:20|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|0
1636022610000|2021-11-04 10:43:30|9433.26|9433.26|9432.89|9432.89|9433.26|9433.26|9432.89|9432.89|0
1636022660000|2021-11-04 10:44:20|9428.35|9428.35|9428.58|9428.58|9428.58|9428.58|9428.35|9428.35|0
1636022690000|2021-11-04 10:44:50|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|0
1636022700000|2021-11-04 10:45:00|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|0
1636022720000|2021-11-04 10:45:20|9430.76|9430.76|9430.76|9430.76|9430.76|9430.76|9430.76|9430.76|0
1636022760000|2021-11-04 10:46:00|9430.58|9430.58|9430.58|9430.58|9430.58|9430.58|9430.58|9430.58|0
1636022800000|2021-11-04 10:46:40|9429.87|9429.87|9430.58|9430.58|9430.58|9430.58|9429.87|9429.87|0
1636022810000|2021-11-04 10:46:50|9430.03|9430.03|9430.03|9430.03|9430.03|9430.03|9430.03|9430.03|0
1636022820000|2021-11-04 10:47:00|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|0
1636022850000|2021-11-04 10:47:30|9429.11|9429.11|9428.74|9428.74|9429.11|9429.11|9428.74|9428.74|0
1636022880000|2021-11-04 10:48:00|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|0
1636022900000|2021-11-04 10:48:20|9429.33|9429.33|9429.7|9429.7|9429.7|9429.7|9429.33|9429.33|0
1636022980000|2021-11-04 10:49:40|9429.15|9429.15|9429.33|9429.33|9429.33|9429.33|9429.15|9429.15|0
1636023030000|2021-11-04 10:50:30|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|0
1636023040000|2021-11-04 10:50:40|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1636023050000|2021-11-04 10:50:50|9428.96|9428.96|9429.24|9429.24|9429.24|9429.24|9428.96|9428.96|0
1636023060000|2021-11-04 10:51:00|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|0
1636023110000|2021-11-04 10:51:50|9427.15|9427.15|9429.42|9429.42|9429.42|9429.42|9427.15|9427.15|0
1636023120000|2021-11-04 10:52:00|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|0
1636023130000|2021-11-04 10:52:10|9428.01|9428.01|9426.57|9426.57|9428.01|9428.01|9426.57|9426.57|0
1636023140000|2021-11-04 10:52:20|9427.27|9427.27|9427.73|9427.73|9427.73|9427.73|9427.27|9427.27|0
1636023230000|2021-11-04 10:53:50|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|0
1636023240000|2021-11-04 10:54:00|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|0
1636023260000|2021-11-04 10:54:20|9426.79|9426.79|9426.06|9426.06|9426.79|9426.79|9426.06|9426.06|0
1636023280000|2021-11-04 10:54:40|9426.34|9426.34|9426.06|9426.06|9426.34|9426.34|9426.06|9426.06|0
1636023360000|2021-11-04 10:56:00|9425.88|9425.88|9425.7|9425.7|9425.88|9425.88|9425.7|9425.7|0
1636023380000|2021-11-04 10:56:20|9427.96|9427.96|9427.96|9427.96|9427.96|9427.96|9427.96|9427.96|0
1636023390000|2021-11-04 10:56:30|9428.15|9428.15|9428.33|9428.33|9428.33|9428.33|9428.15|9428.15|0
1636023400000|2021-11-04 10:56:40|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|0
1636023410000|2021-11-04 10:56:50|9427.78|9427.78|9427.05|9427.05|9427.78|9427.78|9427.05|9427.05|0
1636023460000|2021-11-04 10:57:40|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|0
1636023560000|2021-11-04 10:59:20|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|0
1636023570000|2021-11-04 10:59:30|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1636023590000|2021-11-04 10:59:50|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|0
1636023610000|2021-11-04 11:00:10|9428.33|9428.33|9428.61|9428.61|9428.61|9428.61|9428.33|9428.33|0
1636023640000|2021-11-04 11:00:40|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|0
1636023690000|2021-11-04 11:01:30|9428.58|9428.58|9428.58|9428.58|9428.58|9428.58|9428.4|9428.4|0
1636023710000|2021-11-04 11:01:50|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|0
1636023730000|2021-11-04 11:02:10|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|0
1636023770000|2021-11-04 11:02:50|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|0
1636023790000|2021-11-04 11:03:10|9425.41|9425.41|9425.41|9425.41|9425.41|9425.41|9425.41|9425.41|0
1636023800000|2021-11-04 11:03:20|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|0
1636023830000|2021-11-04 11:03:50|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|0
1636023840000|2021-11-04 11:04:00|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|0
1636023870000|2021-11-04 11:04:30|9422.09|9422.09|9422.27|9422.27|9422.27|9422.27|9422.09|9422.09|0
1636023890000|2021-11-04 11:04:50|9422.45|9422.45|9422.45|9422.45|9422.45|9422.45|9422.45|9422.45|0
1636023900000|2021-11-04 11:05:00|9422.79|9422.79|9422.42|9422.42|9422.79|9422.79|9422.42|9422.42|0
1636023910000|2021-11-04 11:05:10|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|0
1636023970000|2021-11-04 11:06:10|9421.92|9421.92|9421.92|9421.92|9422.15|9422.15|9421.92|9421.92|0
1636023980000|2021-11-04 11:06:20|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|0
1636024000000|2021-11-04 11:06:40|9421.37|9421.37|9421.37|9421.37|9421.37|9421.37|9421.37|9421.37|0
1636024010000|2021-11-04 11:06:50|9421.09|9421.09|9421.09|9421.09|9421.09|9421.09|9421.09|9421.09|0
1636024030000|2021-11-04 11:07:10|9420.82|9420.82|9420.63|9420.63|9420.82|9420.82|9418.55|9418.55|0
1636024040000|2021-11-04 11:07:20|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|9420.13|9420.13|0
1636024050000|2021-11-04 11:07:30|9419.99|9419.99|9419.99|9419.99|9419.99|9419.99|9419.99|9419.99|0
1636024060000|2021-11-04 11:07:40|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|0
1636024080000|2021-11-04 11:08:00|9419.55|9419.55|9419.27|9419.27|9419.55|9419.55|9419.27|9419.27|0
1636024100000|2021-11-04 11:08:20|9419.82|9419.82|9419.55|9419.55|9419.82|9419.82|9419.55|9419.55|0
1636024110000|2021-11-04 11:08:30|9418.84|9418.84|9418.13|9418.13|9418.84|9418.84|9418.13|9418.13|0
1636024120000|2021-11-04 11:08:40|9418.47|9418.47|9418.64|9418.64|9418.64|9418.64|9418.47|9418.47|0
1636024130000|2021-11-04 11:08:50|9417.93|9417.93|9417.93|9417.93|9417.93|9417.93|9417.93|9417.93|0
1636024140000|2021-11-04 11:09:00|9418.49|9418.49|9416.22|9416.22|9418.49|9418.49|9415.94|9415.94|0
1636024160000|2021-11-04 11:09:20|9416.49|9416.49|9416.15|9416.15|9416.49|9416.49|9416.15|9416.15|0
1636024170000|2021-11-04 11:09:30|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|0
1636024200000|2021-11-04 11:10:00|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|0
1636024260000|2021-11-04 11:11:00|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|0
1636024320000|2021-11-04 11:12:00|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|0
1636024380000|2021-11-04 11:13:00|9416.59|9416.59|9420.15|9420.15|9420.15|9420.15|9416.59|9416.59|0
1636024390000|2021-11-04 11:13:10|9420.38|9420.38|9420.6|9420.6|9420.6|9420.6|9420.38|9420.38|0
1636024400000|2021-11-04 11:13:20|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|0
1636024510000|2021-11-04 11:15:10|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|0
1636024530000|2021-11-04 11:15:30|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|0
1636024540000|2021-11-04 11:15:40|9418.81|9418.81|9419.36|9419.36|9419.36|9419.36|9418.81|9418.81|0
1636024650000|2021-11-04 11:17:30|9418.99|9418.99|9419.9|9419.9|9419.9|9419.9|9418.99|9418.99|0
1636024670000|2021-11-04 11:17:50|9417.63|9417.63|9417.63|9417.63|9417.63|9417.63|9417.63|9417.63|0
1636024700000|2021-11-04 11:18:20|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|0
1636024710000|2021-11-04 11:18:30|9415.09|9415.09|9415.09|9415.09|9415.09|9415.09|9415.09|9415.09|0
1636024720000|2021-11-04 11:18:40|9413.63|9413.63|9413.63|9413.63|9413.63|9413.63|9413.63|9413.63|0
1636024850000|2021-11-04 11:20:50|9413.85|9413.85|9414.08|9414.08|9414.08|9414.08|9413.85|9413.85|0
1636024860000|2021-11-04 11:21:00|9413.71|9413.71|9412.89|9412.89|9413.71|9413.71|9412.89|9412.89|0
1636024870000|2021-11-04 11:21:10|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|0
1636024880000|2021-11-04 11:21:20|9411.88|9411.88|9411.6|9411.6|9411.88|9411.88|9411.6|9411.6|0
1636024890000|2021-11-04 11:21:30|9411.33|9411.33|9411.05|9411.05|9411.33|9411.33|9411.05|9411.05|0
1636024930000|2021-11-04 11:22:10|9411.28|9411.28|9411.73|9411.73|9412.06|9412.06|9411.28|9411.28|0
1636024940000|2021-11-04 11:22:20|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|0
1636024970000|2021-11-04 11:22:50|9411.09|9411.09|9411.37|9411.37|9411.37|9411.37|9411.09|9411.09|0
1636024980000|2021-11-04 11:23:00|9411.14|9411.14|9411.41|9411.41|9411.41|9411.41|9411.14|9411.14|0
1636024990000|2021-11-04 11:23:10|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|0
1636025060000|2021-11-04 11:24:20|9413.41|9413.41|9413.41|9413.41|9413.41|9413.41|9413.41|9413.41|0
1636025100000|2021-11-04 11:25:00|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|0
1636025130000|2021-11-04 11:25:30|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|0
1636025160000|2021-11-04 11:26:00|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|0
1636025170000|2021-11-04 11:26:10|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|0
1636025190000|2021-11-04 11:26:30|9410.89|9410.89|9410.89|9410.89|9410.89|9410.89|9410.89|9410.89|0
1636025210000|2021-11-04 11:26:50|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|0
1636025220000|2021-11-04 11:27:00|9411.32|9411.32|9411.32|9411.32|9411.32|9411.32|9411.32|9411.32|0
1636025230000|2021-11-04 11:27:10|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|0
1636025300000|2021-11-04 11:28:20|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|0
1636025340000|2021-11-04 11:29:00|9412.95|9412.95|9412.67|9412.67|9412.95|9412.95|9412.4|9412.4|0
1636025350000|2021-11-04 11:29:10|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|0
1636025380000|2021-11-04 11:29:40|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|0
1636025390000|2021-11-04 11:29:50|9412.74|9412.74|9412.74|9412.74|9412.74|9412.74|9412.74|9412.74|0
1636025400000|2021-11-04 11:30:00|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|0
1636025430000|2021-11-04 11:30:30|9415.38|9415.38|9415.38|9415.38|9415.38|9415.38|9415.38|9415.38|0
1636025440000|2021-11-04 11:30:40|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|0
1636025450000|2021-11-04 11:30:50|9415.28|9415.28|9414.92|9414.92|9415.28|9415.28|9414.92|9414.92|0
1636025480000|2021-11-04 11:31:20|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|0
1636025510000|2021-11-04 11:31:50|9412.37|9412.37|9412.1|9412.1|9412.37|9412.37|9412.1|9412.1|0
1636025530000|2021-11-04 11:32:10|9411.82|9411.82|9411.82|9411.82|9411.82|9411.82|9411.82|9411.82|0
1636025560000|2021-11-04 11:32:40|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9410.73|9410.73|0
1636025570000|2021-11-04 11:32:50|9411.73|9411.73|9411.46|9411.46|9411.73|9411.73|9411.18|9411.18|0
1636025580000|2021-11-04 11:33:00|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|0
1636025590000|2021-11-04 11:33:10|9414.28|9414.28|9415.7|9415.7|9416.41|9416.41|9414.28|9414.28|0
1636025600000|2021-11-04 11:33:20|9414.99|9414.99|9414.28|9414.28|9414.99|9414.99|9414.28|9414.28|0
1636025630000|2021-11-04 11:33:50|9414.01|9414.01|9414.92|9414.92|9414.92|9414.92|9414.01|9414.01|0
1636025640000|2021-11-04 11:34:00|9415.15|9415.15|9414.92|9414.92|9415.15|9415.15|9414.92|9414.92|0
1636025660000|2021-11-04 11:34:20|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|0
1636025680000|2021-11-04 11:34:40|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|0
1636025690000|2021-11-04 11:34:50|9416.76|9416.76|9419.03|9419.03|9419.03|9419.03|9416.76|9416.76|0
1636025700000|2021-11-04 11:35:00|9418.33|9418.33|9417.62|9417.62|9418.33|9418.33|9417.62|9417.62|0
1636025710000|2021-11-04 11:35:10|9419.03|9419.03|9417.82|9417.82|9419.03|9419.03|9417.82|9417.82|0
1636025740000|2021-11-04 11:35:40|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|0
1636025760000|2021-11-04 11:36:00|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|0
1636025770000|2021-11-04 11:36:10|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|0
1636025790000|2021-11-04 11:36:30|9417.82|9417.82|9418.16|9418.16|9418.16|9418.16|9417.82|9417.82|0
1636025800000|2021-11-04 11:36:40|9418.71|9418.71|9419.05|9419.05|9419.05|9419.05|9418.71|9418.71|0
1636025810000|2021-11-04 11:36:50|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|0
1636025830000|2021-11-04 11:37:10|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|0
1636025840000|2021-11-04 11:37:20|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|0
1636025850000|2021-11-04 11:37:30|9417.95|9417.95|9417.67|9417.67|9417.95|9417.95|9417.67|9417.67|0
1636025860000|2021-11-04 11:37:40|9417.12|9417.12|9416.83|9416.83|9417.39|9417.39|9416.78|9416.78|0
1636025880000|2021-11-04 11:38:00|9417.38|9417.38|9417.65|9417.65|9417.65|9417.65|9417.38|9417.38|0
1636025910000|2021-11-04 11:38:30|9416.95|9416.95|9417.38|9417.38|9417.65|9417.65|9416.95|9416.95|0
1636025960000|2021-11-04 11:39:20|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|0
1636025970000|2021-11-04 11:39:30|9414.74|9414.74|9415.11|9415.11|9415.11|9415.11|9414.74|9414.74|0
1636025980000|2021-11-04 11:39:40|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|0
1636026020000|2021-11-04 11:40:20|9417.01|9417.01|9416.74|9416.74|9417.29|9417.29|9416.74|9416.74|0
1636026060000|2021-11-04 11:41:00|9416.91|9416.91|9417.22|9417.22|9417.58|9417.58|9416.91|9416.91|0
1636026120000|2021-11-04 11:42:00|9416.85|9416.85|9414.58|9414.58|9416.85|9416.85|9414.58|9414.58|0
1636026130000|2021-11-04 11:42:10|9414.21|9414.21|9413.94|9413.94|9414.21|9414.21|9413.94|9413.94|0
1636026140000|2021-11-04 11:42:20|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|0
1636026150000|2021-11-04 11:42:30|9413.43|9413.43|9412.5|9412.5|9413.43|9413.43|9412.5|9412.5|0
1636026160000|2021-11-04 11:42:40|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9411.95|9411.95|0
1636026180000|2021-11-04 11:43:00|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|0
1636026220000|2021-11-04 11:43:40|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|0
1636026250000|2021-11-04 11:44:10|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|0
1636026300000|2021-11-04 11:45:00|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|0
1636026320000|2021-11-04 11:45:20|9409.73|9409.73|9409.02|9409.02|9409.73|9409.73|9409.02|9409.02|0
1636026350000|2021-11-04 11:45:50|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|0
1636026360000|2021-11-04 11:46:00|9404.48|9404.48|9404.76|9404.76|9404.76|9404.76|9404.48|9404.48|0
1636026370000|2021-11-04 11:46:10|9404.48|9404.48|9404.2|9404.2|9404.48|9404.48|9404.2|9404.2|0
1636026390000|2021-11-04 11:46:30|9404.93|9404.93|9405.3|9405.3|9405.3|9405.3|9404.93|9404.93|0
1636026400000|2021-11-04 11:46:40|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|0
1636026430000|2021-11-04 11:47:10|9406.16|9406.16|9406.53|9406.53|9406.53|9406.53|9405.98|9405.98|0
1636026470000|2021-11-04 11:47:50|9404.26|9404.26|9404.26|9404.26|9404.26|9404.26|9404.26|9404.26|0
1636026480000|2021-11-04 11:48:00|9404.96|9404.96|9405.67|9405.67|9405.67|9405.67|9404.96|9404.96|0
1636026490000|2021-11-04 11:48:10|9405.3|9405.3|9405.3|9405.3|9405.67|9405.67|9404.94|9404.94|0
1636026500000|2021-11-04 11:48:20|9404.75|9404.75|9403.83|9403.83|9404.75|9404.75|9403.83|9403.83|0
1636026510000|2021-11-04 11:48:30|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|9403.1|9403.1|0
1636026530000|2021-11-04 11:48:50|9403.1|9403.1|9402.55|9402.55|9403.1|9403.1|9402.55|9402.55|0
1636026540000|2021-11-04 11:49:00|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|0
1636026550000|2021-11-04 11:49:10|9403.65|9403.65|9400.46|9400.46|9403.65|9403.65|9400.46|9400.46|0
1636026570000|2021-11-04 11:49:30|9400.09|9400.09|9401.99|9401.99|9402.36|9402.36|9400.09|9400.09|0
1636026590000|2021-11-04 11:49:50|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|0
1636026600000|2021-11-04 11:50:00|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|0
1636026610000|2021-11-04 11:50:10|9400.89|9400.89|9400.71|9400.71|9400.89|9400.89|9400.71|9400.71|0
1636026620000|2021-11-04 11:50:20|9400.53|9400.53|9400.62|9400.62|9400.62|9400.62|9400.34|9400.34|0
1636026630000|2021-11-04 11:50:30|9401.17|9401.17|9401.35|9401.35|9401.35|9401.35|9401.17|9401.17|0
1636026640000|2021-11-04 11:50:40|9401.08|9401.08|9400.25|9400.25|9401.08|9401.08|9400.25|9400.25|0
1636026650000|2021-11-04 11:50:50|9400.53|9400.53|9400.8|9400.8|9400.8|9400.8|9400.53|9400.53|0
1636026660000|2021-11-04 11:51:00|9399.87|9399.87|9400.57|9400.57|9400.94|9400.94|9399.87|9399.87|0
1636026670000|2021-11-04 11:51:10|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|0
1636026680000|2021-11-04 11:51:20|9400|9400|9400|9400|9400|9400|9400|9400|0
1636026690000|2021-11-04 11:51:30|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|0
1636026710000|2021-11-04 11:51:50|9399.08|9399.08|9399.08|9399.08|9399.08|9399.08|9399.08|9399.08|0
1636026720000|2021-11-04 11:52:00|9397.99|9397.99|9398.33|9398.33|9398.33|9398.33|9397.99|9397.99|0
1636026730000|2021-11-04 11:52:10|9398.14|9398.14|9399.43|9399.43|9399.43|9399.43|9398.14|9398.14|0
1636026740000|2021-11-04 11:52:20|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|0
1636026760000|2021-11-04 11:52:40|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|0
1636026770000|2021-11-04 11:52:50|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|0
1636026790000|2021-11-04 11:53:10|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|0
1636026810000|2021-11-04 11:53:30|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|0
1636026820000|2021-11-04 11:53:40|9398.42|9398.42|9398.33|9398.33|9398.7|9398.7|9398.14|9398.14|0
1636026830000|2021-11-04 11:53:50|9398.05|9398.05|9397.78|9397.78|9398.05|9398.05|9397.78|9397.78|0
1636026840000|2021-11-04 11:54:00|9397.59|9397.59|9396.52|9396.52|9397.59|9397.59|9396.52|9396.52|0
1636026850000|2021-11-04 11:54:10|9395.97|9395.97|9396.52|9396.52|9396.52|9396.52|9395.97|9395.97|0
1636026870000|2021-11-04 11:54:30|9397.22|9397.22|9396.86|9396.86|9397.22|9397.22|9396.86|9396.86|0
1636026880000|2021-11-04 11:54:40|9396.49|9396.49|9395.37|9395.37|9396.49|9396.49|9394.67|9394.67|0
1636026890000|2021-11-04 11:54:50|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|0
1636026910000|2021-11-04 11:55:10|9394.84|9394.84|9395.57|9395.57|9395.57|9395.57|9394.84|9394.84|0
1636026930000|2021-11-04 11:55:30|9395.02|9395.02|9395.73|9395.73|9395.73|9395.73|9395.02|9395.02|0
1636026940000|2021-11-04 11:55:40|9396|9396|9396.19|9396.19|9396.19|9396.19|9396|9396|0
1636026950000|2021-11-04 11:55:50|9396|9396|9396|9396|9396|9396|9396|9396|0
1636026980000|2021-11-04 11:56:20|9395.45|9395.45|9395.63|9395.63|9395.63|9395.63|9395.45|9395.45|0
1636026990000|2021-11-04 11:56:30|9395.27|9395.27|9395.63|9395.63|9395.63|9395.63|9395.27|9395.27|0
1636027000000|2021-11-04 11:56:40|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|0
1636027010000|2021-11-04 11:56:50|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|0
1636027020000|2021-11-04 11:57:00|9394.9|9394.9|9394.35|9394.35|9394.9|9394.9|9394.35|9394.35|0
1636027030000|2021-11-04 11:57:10|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|0
1636027040000|2021-11-04 11:57:20|9394|9394|9394|9394|9394|9394|9394|9394|0
1636027060000|2021-11-04 11:57:40|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|0
1636027070000|2021-11-04 11:57:50|9395.29|9395.29|9396.66|9396.66|9397.28|9397.28|9394.73|9394.73|0
1636027080000|2021-11-04 11:58:00|9395.96|9395.96|9393.69|9393.69|9395.96|9395.96|9393.69|9393.69|0
1636027090000|2021-11-04 11:58:10|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|0
1636027100000|2021-11-04 11:58:20|9393.7|9393.7|9393.87|9393.87|9393.87|9393.87|9393.7|9393.7|0
1636027120000|2021-11-04 11:58:40|9393.69|9393.69|9393.69|9393.69|9393.69|9393.69|9393.69|9393.69|0
1636027130000|2021-11-04 11:58:50|9394.79|9394.79|9394.24|9394.24|9394.79|9394.79|9394.24|9394.24|0
1636027160000|2021-11-04 11:59:20|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|0
1636027180000|2021-11-04 11:59:40|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|0
1636027190000|2021-11-04 11:59:50|9393.7|9393.7|9393.88|9393.88|9393.88|9393.88|9393.7|9393.7|0
1636027200000|2021-11-04 12:00:00|9396.15|9396.15|9402.14|9402.14|9402.31|9402.31|9396.15|9396.15|0
1636027210000|2021-11-04 12:00:10|9405.12|9405.12|9407|9407|9409.19|9409.19|9405.12|9405.12|0
1636027220000|2021-11-04 12:00:20|9409.26|9409.26|9418.06|9418.06|9418.06|9418.06|9409.26|9409.26|0
1636027230000|2021-11-04 12:00:30|9417.36|9417.36|9418.74|9418.74|9418.74|9418.74|9416.65|9416.65|0
1636027240000|2021-11-04 12:00:40|9419.84|9419.84|9425.09|9425.09|9425.09|9425.09|9419.84|9419.84|0
1636027250000|2021-11-04 12:00:50|9425.82|9425.82|9428.09|9428.09|9428.09|9428.09|9425.82|9425.82|0
1636027260000|2021-11-04 12:01:00|9425.82|9425.82|9425.82|9425.82|9426.53|9426.53|9425.82|9425.82|0
1636027270000|2021-11-04 12:01:10|9428.09|9428.09|9427.92|9427.92|9428.09|9428.09|9427.92|9427.92|0
1636027280000|2021-11-04 12:01:20|9428.26|9428.26|9428.09|9428.09|9428.26|9428.26|9427.92|9427.92|0
1636027290000|2021-11-04 12:01:30|9427.92|9427.92|9432.46|9432.46|9432.46|9432.46|9427.92|9427.92|0
1636027300000|2021-11-04 12:01:40|9434.73|9434.73|9433.63|9433.63|9435.9|9435.9|9433.63|9433.63|0
1636027310000|2021-11-04 12:01:50|9435.46|9435.46|9434.95|9434.95|9436.37|9436.37|9434.95|9434.95|0
1636027320000|2021-11-04 12:02:00|9435.66|9435.66|9438.17|9438.17|9440.16|9440.16|9435.66|9435.66|0
1636027330000|2021-11-04 12:02:10|9440.44|9440.44|9443.07|9443.07|9443.07|9443.07|9440.44|9440.44|0
1636027340000|2021-11-04 12:02:20|9440.81|9440.81|9443.76|9443.76|9446.03|9446.03|9440.81|9440.81|0
1636027350000|2021-11-04 12:02:30|9444.49|9444.49|9443.32|9443.32|9444.49|9444.49|9442.22|9442.22|0
1636027360000|2021-11-04 12:02:40|9441.05|9441.05|9442.04|9442.04|9442.04|9442.04|9441.05|9441.05|0
1636027370000|2021-11-04 12:02:50|9439.77|9439.77|9440.33|9440.33|9440.7|9440.7|9439.77|9439.77|0
1636027380000|2021-11-04 12:03:00|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|0
1636027390000|2021-11-04 12:03:10|9440.27|9440.27|9440.27|9440.27|9440.98|9440.98|9440.27|9440.27|0
1636027400000|2021-11-04 12:03:20|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|0
1636027410000|2021-11-04 12:03:30|9441.44|9441.44|9440.94|9440.94|9441.44|9441.44|9440.94|9440.94|0
1636027420000|2021-11-04 12:03:40|9440.21|9440.21|9437.94|9437.94|9440.21|9440.21|9437.94|9437.94|0
1636027430000|2021-11-04 12:03:50|9437.71|9437.71|9437.23|9437.23|9437.94|9437.94|9437.23|9437.23|0
1636027460000|2021-11-04 12:04:20|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|0
1636027480000|2021-11-04 12:04:40|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|0
1636027500000|2021-11-04 12:05:00|9440.7|9440.7|9441.53|9441.53|9441.53|9441.53|9440.7|9440.7|0
1636027510000|2021-11-04 12:05:10|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|0
1636027520000|2021-11-04 12:05:20|9438.53|9438.53|9441.02|9441.02|9441.02|9441.02|9438.53|9438.53|0
1636027530000|2021-11-04 12:05:30|9441.25|9441.25|9441.98|9441.98|9441.98|9441.98|9441.25|9441.25|0
1636027540000|2021-11-04 12:05:40|9442.15|9442.15|9441.92|9441.92|9442.15|9442.15|9441.92|9441.92|0
1636027570000|2021-11-04 12:06:10|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|0
1636027580000|2021-11-04 12:06:20|9442.83|9442.83|9442.83|9442.83|9442.83|9442.83|9442.83|9442.83|0
1636027590000|2021-11-04 12:06:30|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|0
1636027600000|2021-11-04 12:06:40|9441.18|9441.18|9441.18|9441.18|9441.18|9441.18|9441.18|9441.18|0
1636027610000|2021-11-04 12:06:50|9441.54|9441.54|9441.54|9441.54|9441.54|9441.54|9441.54|9441.54|0
1636027620000|2021-11-04 12:07:00|9441.27|9441.27|9438.72|9438.72|9441.27|9441.27|9438.72|9438.72|0
1636027640000|2021-11-04 12:07:20|9436.45|9436.45|9435.04|9435.04|9436.45|9436.45|9435.04|9435.04|0
1636027680000|2021-11-04 12:08:00|9434.33|9434.33|9435.16|9435.16|9435.16|9435.16|9434.33|9434.33|0
1636027690000|2021-11-04 12:08:10|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|0
1636027720000|2021-11-04 12:08:40|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|0
1636027730000|2021-11-04 12:08:50|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|0
1636027740000|2021-11-04 12:09:00|9435.69|9435.69|9435.69|9435.69|9435.69|9435.69|9435.69|9435.69|0
1636027750000|2021-11-04 12:09:10|9436.52|9436.52|9437.9|9437.9|9437.9|9437.9|9436.52|9436.52|0
1636027760000|2021-11-04 12:09:20|9437.35|9437.35|9441.45|9441.45|9441.45|9441.45|9437.35|9437.35|0
1636027800000|2021-11-04 12:10:00|9442|9442|9443.46|9443.46|9443.46|9443.46|9442|9442|0
1636027810000|2021-11-04 12:10:10|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|0
1636027820000|2021-11-04 12:10:20|9443.98|9443.98|9443.98|9443.98|9443.98|9443.98|9443.98|9443.98|0
1636027840000|2021-11-04 12:10:40|9444.15|9444.15|9444.56|9444.56|9444.56|9444.56|9443.88|9443.88|0
1636027850000|2021-11-04 12:10:50|9444.79|9444.79|9444.51|9444.51|9444.79|9444.79|9444.51|9444.51|0
1636027860000|2021-11-04 12:11:00|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|0
1636027900000|2021-11-04 12:11:40|9444.79|9444.79|9447.06|9447.06|9447.06|9447.06|9444.79|9444.79|0
1636027920000|2021-11-04 12:12:00|9446.87|9446.87|9446.32|9446.32|9446.87|9446.87|9446.32|9446.32|0
1636027940000|2021-11-04 12:12:20|9447.05|9447.05|9449.32|9449.32|9449.32|9449.32|9447.05|9447.05|0
1636027950000|2021-11-04 12:12:30|9449.6|9449.6|9449.6|9449.6|9449.6|9449.6|9449.6|9449.6|0
1636027960000|2021-11-04 12:12:40|9451.87|9451.87|9449.6|9449.6|9451.87|9451.87|9449.6|9449.6|0
1636027990000|2021-11-04 12:13:10|9450.3|9450.3|9450.13|9450.13|9450.3|9450.3|9450.13|9450.13|0
1636028000000|2021-11-04 12:13:20|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|0
1636028010000|2021-11-04 12:13:30|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|0
1636028040000|2021-11-04 12:14:00|9450.85|9450.85|9450.85|9450.85|9450.85|9450.85|9450.85|9450.85|0
1636028050000|2021-11-04 12:14:10|9450.67|9450.67|9450.11|9450.11|9450.67|9450.67|9450.11|9450.11|0
1636028060000|2021-11-04 12:14:20|9450.34|9450.34|9453.32|9453.32|9453.32|9453.32|9450.34|9450.34|0
1636028090000|2021-11-04 12:14:50|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|0
1636028110000|2021-11-04 12:15:10|9455.86|9455.86|9455.86|9455.86|9455.86|9455.86|9455.86|9455.86|0
1636028120000|2021-11-04 12:15:20|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|0
1636028130000|2021-11-04 12:15:30|9455.86|9455.86|9455.86|9455.86|9455.86|9455.86|9455.86|9455.86|0
1636028160000|2021-11-04 12:16:00|9455.69|9455.69|9455.69|9455.69|9455.69|9455.69|9455.69|9455.69|0
1636028180000|2021-11-04 12:16:20|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|0
1636028190000|2021-11-04 12:16:30|9458.3|9458.3|9458.3|9458.3|9458.3|9458.3|9458.3|9458.3|0
1636028200000|2021-11-04 12:16:40|9459.03|9459.03|9461.52|9461.52|9461.52|9461.52|9459.03|9459.03|0
1636028210000|2021-11-04 12:16:50|9463.79|9463.79|9464.47|9464.47|9464.47|9464.47|9463.79|9463.79|0
1636028220000|2021-11-04 12:17:00|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|0
1636028230000|2021-11-04 12:17:10|9463.3|9463.3|9463.3|9463.3|9463.3|9463.3|9463.3|9463.3|0
1636028250000|2021-11-04 12:17:30|9463.58|9463.58|9463.58|9463.58|9463.58|9463.58|9463.58|9463.58|0
1636028260000|2021-11-04 12:17:40|9463.75|9463.75|9466.02|9466.02|9466.02|9466.02|9463.75|9463.75|0
1636028270000|2021-11-04 12:17:50|9466.19|9466.19|9466.19|9466.19|9466.19|9466.19|9466.19|9466.19|0
1636028280000|2021-11-04 12:18:00|9466.46|9466.46|9467.01|9467.01|9467.01|9467.01|9466.46|9466.46|0
1636028290000|2021-11-04 12:18:10|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|0
1636028300000|2021-11-04 12:18:20|9465.55|9465.55|9463.75|9463.75|9465.55|9465.55|9463.75|9463.75|0
1636028310000|2021-11-04 12:18:30|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|0
1636028320000|2021-11-04 12:18:40|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|0
1636028350000|2021-11-04 12:19:10|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|0
1636028360000|2021-11-04 12:19:20|9462.43|9462.43|9463.05|9463.05|9463.05|9463.05|9462.43|9462.43|0
1636028370000|2021-11-04 12:19:30|9460.78|9460.78|9460.78|9460.78|9460.78|9460.78|9460.78|9460.78|0
1636028380000|2021-11-04 12:19:40|9460.05|9460.05|9459.68|9459.68|9460.05|9460.05|9459.68|9459.68|0
1636028390000|2021-11-04 12:19:50|9458.95|9458.95|9457.77|9457.77|9458.95|9458.95|9457.77|9457.77|0
1636028400000|2021-11-04 12:20:00|9457.54|9457.54|9458.02|9458.02|9458.02|9458.02|9457.36|9457.36|0
1636028410000|2021-11-04 12:20:10|9457.65|9457.65|9458.02|9458.02|9458.02|9458.02|9457.65|9457.65|0
1636028420000|2021-11-04 12:20:20|9457.85|9457.85|9457.48|9457.48|9457.85|9457.85|9457.48|9457.48|0
1636028440000|2021-11-04 12:20:40|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|0
1636028450000|2021-11-04 12:20:50|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|0
1636028480000|2021-11-04 12:21:20|9457.82|9457.82|9455.55|9455.55|9457.82|9457.82|9455.55|9455.55|0
1636028490000|2021-11-04 12:21:30|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|0
1636028500000|2021-11-04 12:21:40|9454.82|9454.82|9454.45|9454.45|9454.82|9454.82|9454.45|9454.45|0
1636028510000|2021-11-04 12:21:50|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|0
1636028520000|2021-11-04 12:22:00|9454.54|9454.54|9455.64|9455.64|9455.64|9455.64|9454.54|9454.54|0
1636028530000|2021-11-04 12:22:10|9455.37|9455.37|9454.19|9454.19|9455.37|9455.37|9454.19|9454.19|0
1636028540000|2021-11-04 12:22:20|9453.91|9453.91|9453.91|9453.91|9453.91|9453.91|9453.91|9453.91|0
1636028550000|2021-11-04 12:22:30|9454.28|9454.28|9453.54|9453.54|9454.28|9454.28|9453.54|9453.54|0
1636028560000|2021-11-04 12:22:40|9453.36|9453.36|9453.47|9453.47|9453.64|9453.64|9453.36|9453.36|0
1636028580000|2021-11-04 12:23:00|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|0
1636028590000|2021-11-04 12:23:10|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|9453.75|9453.75|0
1636028600000|2021-11-04 12:23:20|9453.95|9453.95|9453.24|9453.24|9453.95|9453.95|9453.24|9453.24|0
1636028630000|2021-11-04 12:23:50|9453.01|9453.01|9451.23|9451.23|9453.01|9453.01|9450.52|9450.52|0
1636028640000|2021-11-04 12:24:00|9451.41|9451.41|9451.05|9451.05|9451.6|9451.6|9451.05|9451.05|0
1636028660000|2021-11-04 12:24:20|9450.68|9450.68|9450.32|9450.32|9450.68|9450.68|9450.32|9450.32|0
1636028680000|2021-11-04 12:24:40|9449.61|9449.61|9449.61|9449.61|9449.61|9449.61|9449.61|9449.61|0
1636028690000|2021-11-04 12:24:50|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|0
1636028700000|2021-11-04 12:25:00|9448.45|9448.45|9447.72|9447.72|9448.45|9448.45|9447.72|9447.72|0
1636028710000|2021-11-04 12:25:10|9447.53|9447.53|9447.53|9447.53|9447.53|9447.53|9447.53|9447.53|0
1636028730000|2021-11-04 12:25:30|9448.63|9448.63|9448.26|9448.26|9448.63|9448.63|9448.26|9448.26|0
1636028740000|2021-11-04 12:25:40|9449.72|9449.72|9450.09|9450.09|9450.09|9450.09|9449.72|9449.72|0
1636028780000|2021-11-04 12:26:20|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|0
1636028790000|2021-11-04 12:26:30|9450|9450|9450.55|9450.55|9450.55|9450.55|9450|9450|0
1636028800000|2021-11-04 12:26:40|9450.37|9450.37|9450|9450|9450.37|9450.37|9450|9450|0
1636028810000|2021-11-04 12:26:50|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|0
1636028820000|2021-11-04 12:27:00|9449.75|9449.75|9450.09|9450.09|9450.09|9450.09|9449.75|9449.75|0
1636028850000|2021-11-04 12:27:30|9451.55|9451.55|9451.55|9451.55|9451.55|9451.55|9451.55|9451.55|0
1636028860000|2021-11-04 12:27:40|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|0
1636028870000|2021-11-04 12:27:50|9451.35|9451.35|9451.35|9451.35|9451.35|9451.35|9451.35|9451.35|0
1636028880000|2021-11-04 12:28:00|9452.06|9452.06|9452.77|9452.77|9452.77|9452.77|9452.06|9452.06|0
1636028900000|2021-11-04 12:28:20|9452.99|9452.99|9453.27|9453.27|9453.27|9453.27|9452.99|9452.99|0
1636028930000|2021-11-04 12:28:50|9453.61|9453.61|9453.44|9453.44|9453.61|9453.61|9453.44|9453.44|0
1636028940000|2021-11-04 12:29:00|9453.26|9453.26|9453.26|9453.26|9453.26|9453.26|9453.26|9453.26|0
1636028960000|2021-11-04 12:29:20|9453.43|9453.43|9453.43|9453.43|9453.43|9453.43|9453.43|9453.43|0
1636028970000|2021-11-04 12:29:30|9451.16|9451.16|9450.79|9450.79|9451.16|9451.16|9450.79|9450.79|0
1636028980000|2021-11-04 12:29:40|9451.25|9451.25|9451.25|9451.25|9451.25|9451.25|9451.25|9451.25|0
1636029000000|2021-11-04 12:30:00|9451.02|9451.02|9453.29|9453.29|9453.29|9453.29|9451.02|9451.02|0
1636029020000|2021-11-04 12:30:20|9453.46|9453.46|9451.92|9451.92|9454.92|9454.92|9451.92|9451.92|0
1636029030000|2021-11-04 12:30:30|9451.75|9451.75|9451.02|9451.02|9451.75|9451.75|9451.02|9451.02|0
1636029040000|2021-11-04 12:30:40|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|0
1636029050000|2021-11-04 12:30:50|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|0
1636029060000|2021-11-04 12:31:00|9448.83|9448.83|9447.83|9447.83|9448.83|9448.83|9447.83|9447.83|0
1636029070000|2021-11-04 12:31:10|9448.56|9448.56|9449.29|9449.29|9449.29|9449.29|9448.56|9448.56|0
1636029090000|2021-11-04 12:31:30|9449.66|9449.66|9447.39|9447.39|9449.66|9449.66|9447.39|9447.39|0
1636029110000|2021-11-04 12:31:50|9451.76|9451.76|9454.03|9454.03|9454.03|9454.03|9451.76|9451.76|0
1636029120000|2021-11-04 12:32:00|9453.52|9453.52|9453.18|9453.18|9453.52|9453.52|9453.01|9453.01|0
1636029130000|2021-11-04 12:32:10|9452.47|9452.47|9452.47|9452.47|9452.47|9452.47|9447.93|9447.93|0
1636029140000|2021-11-04 12:32:20|9452.2|9452.2|9449.2|9449.2|9452.2|9452.2|9449.2|9449.2|0
1636029190000|2021-11-04 12:33:10|9451.47|9451.47|9451.47|9451.47|9451.47|9451.47|9451.47|9451.47|0
1636029200000|2021-11-04 12:33:20|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|0
1636029220000|2021-11-04 12:33:40|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|0
1636029230000|2021-11-04 12:33:50|9453.93|9453.93|9452.84|9452.84|9453.93|9453.93|9452.84|9452.84|0
1636029240000|2021-11-04 12:34:00|9452.47|9452.47|9452.47|9452.47|9452.47|9452.47|9452.47|9452.47|0
1636029250000|2021-11-04 12:34:10|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|0
1636029280000|2021-11-04 12:34:40|9451.95|9451.95|9451.76|9451.76|9451.95|9451.95|9451.76|9451.76|0
1636029300000|2021-11-04 12:35:00|9451.58|9451.58|9452.13|9452.13|9452.13|9452.13|9451.58|9451.58|0
1636029310000|2021-11-04 12:35:10|9452.3|9452.3|9453.03|9453.03|9453.03|9453.03|9452.3|9452.3|0
1636029320000|2021-11-04 12:35:20|9453.31|9453.31|9453.58|9453.58|9453.58|9453.58|9453.31|9453.31|0
1636029340000|2021-11-04 12:35:40|9453.22|9453.22|9453.03|9453.03|9453.22|9453.22|9453.03|9453.03|0
1636029440000|2021-11-04 12:37:20|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|0
1636029450000|2021-11-04 12:37:30|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|0
1636029470000|2021-11-04 12:37:50|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|0
1636029480000|2021-11-04 12:38:00|9451.45|9451.45|9451.45|9451.45|9451.45|9451.45|9451.45|9451.45|0
1636029520000|2021-11-04 12:38:40|9451.17|9451.17|9450.9|9450.9|9451.17|9451.17|9450.9|9450.9|0
1636029530000|2021-11-04 12:38:50|9451.24|9451.24|9450.51|9450.51|9451.24|9451.24|9450.51|9450.51|0
1636029540000|2021-11-04 12:39:00|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|0
1636029550000|2021-11-04 12:39:10|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|0
1636029640000|2021-11-04 12:40:40|9451.18|9451.18|9451.18|9451.18|9451.37|9451.37|9450.81|9450.81|0
1636029660000|2021-11-04 12:41:00|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|0
1636029700000|2021-11-04 12:41:40|9450.7|9450.7|9452.97|9452.97|9452.97|9452.97|9450.7|9450.7|0
1636029730000|2021-11-04 12:42:10|9453.25|9453.25|9453.34|9453.34|9453.34|9453.34|9452.97|9452.97|0
1636029740000|2021-11-04 12:42:20|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|0
1636029750000|2021-11-04 12:42:30|9453.68|9453.68|9451.41|9451.41|9454.39|9454.39|9451.41|9451.41|0
1636029780000|2021-11-04 12:43:00|9453.68|9453.68|9453.68|9453.68|9453.68|9453.68|9453.68|9453.68|0
1636029790000|2021-11-04 12:43:10|9453.45|9453.45|9453.64|9453.64|9453.64|9453.64|9453.08|9453.08|0
1636029870000|2021-11-04 12:44:30|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|0
1636029880000|2021-11-04 12:44:40|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|0
1636029890000|2021-11-04 12:44:50|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|0
1636029900000|2021-11-04 12:45:00|9455.59|9455.59|9455.42|9455.42|9455.59|9455.59|9455.42|9455.42|0
1636029980000|2021-11-04 12:46:20|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|0
1636030020000|2021-11-04 12:47:00|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|0
1636030030000|2021-11-04 12:47:10|9456.09|9456.09|9456.92|9456.92|9456.92|9456.92|9456.09|9456.09|0
1636030040000|2021-11-04 12:47:20|9456.64|9456.64|9456.64|9456.64|9456.64|9456.64|9456.64|9456.64|0
1636030080000|2021-11-04 12:48:00|9458.06|9458.06|9460.41|9460.41|9460.41|9460.41|9458.06|9458.06|0
1636030100000|2021-11-04 12:48:20|9462.68|9462.68|9464.48|9464.48|9464.48|9464.48|9462.68|9462.68|0
1636030110000|2021-11-04 12:48:30|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|0
1636030120000|2021-11-04 12:48:40|9464.66|9464.66|9463.95|9463.95|9464.66|9464.66|9463.95|9463.95|0
1636030130000|2021-11-04 12:48:50|9464.68|9464.68|9465.39|9465.39|9465.39|9465.39|9464.68|9464.68|0
1636030150000|2021-11-04 12:49:10|9465.02|9465.02|9466.56|9466.56|9466.56|9466.56|9465.02|9465.02|0
1636030160000|2021-11-04 12:49:20|9466.93|9466.93|9466.56|9466.56|9466.93|9466.93|9466.56|9466.56|0
1636030170000|2021-11-04 12:49:30|9466.34|9466.34|9466.34|9466.34|9466.34|9466.34|9466.34|9466.34|0
1636030180000|2021-11-04 12:49:40|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|0
1636030200000|2021-11-04 12:50:00|9465.79|9465.79|9465.79|9465.79|9465.79|9465.79|9465.79|9465.79|0
1636030230000|2021-11-04 12:50:30|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|0
1636030240000|2021-11-04 12:50:40|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|0
1636030250000|2021-11-04 12:50:50|9469.16|9469.16|9469.16|9469.16|9469.16|9469.16|9469.16|9469.16|0
1636030270000|2021-11-04 12:51:10|9469.61|9469.61|9469.84|9469.84|9469.84|9469.84|9469.61|9469.61|0
1636030290000|2021-11-04 12:51:30|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|0
1636030310000|2021-11-04 12:51:50|9469.64|9469.64|9469.64|9469.64|9469.64|9469.64|9469.64|9469.64|0
1636030330000|2021-11-04 12:52:10|9469.45|9469.45|9469.45|9469.45|9469.45|9469.45|9469.45|9469.45|0
1636030340000|2021-11-04 12:52:20|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|0
1636030380000|2021-11-04 12:53:00|9466.96|9466.96|9463.13|9463.13|9466.96|9466.96|9462.42|9462.42|0
1636030400000|2021-11-04 12:53:20|9462.42|9462.42|9463.13|9463.13|9463.13|9463.13|9462.42|9462.42|0
1636030410000|2021-11-04 12:53:30|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|0
1636030420000|2021-11-04 12:53:40|9462.17|9462.17|9461.28|9461.28|9462.17|9462.17|9461.28|9461.28|0
1636030430000|2021-11-04 12:53:50|9460.94|9460.94|9460.94|9460.94|9460.94|9460.94|9460.94|9460.94|0
1636030440000|2021-11-04 12:54:00|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|0
1636030460000|2021-11-04 12:54:20|9461.64|9461.64|9461.92|9461.92|9461.92|9461.92|9461.64|9461.64|0
1636030470000|2021-11-04 12:54:30|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|0
1636030480000|2021-11-04 12:54:40|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|0
1636030540000|2021-11-04 12:55:40|9461.97|9461.97|9461.74|9461.74|9461.97|9461.97|9461.74|9461.74|0
1636030580000|2021-11-04 12:56:20|9461.56|9461.56|9460.64|9460.64|9461.56|9461.56|9459.93|9459.93|0
1636030620000|2021-11-04 12:57:00|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|0
1636030640000|2021-11-04 12:57:20|9457.82|9457.82|9457.82|9457.82|9457.82|9457.82|9457.82|9457.82|0
1636030660000|2021-11-04 12:57:40|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|0
1636030670000|2021-11-04 12:57:50|9458.01|9458.01|9458.38|9458.38|9458.38|9458.38|9458.01|9458.01|0
1636030680000|2021-11-04 12:58:00|9457.67|9457.67|9458.38|9458.38|9458.38|9458.38|9457.67|9457.67|0
1636030690000|2021-11-04 12:58:10|9460.92|9460.92|9460.36|9460.36|9461.75|9461.75|9460.36|9460.36|0
1636030730000|2021-11-04 12:58:50|9460.73|9460.73|9460.73|9460.73|9460.73|9460.73|9460.73|9460.73|0
1636030740000|2021-11-04 12:59:00|9461.07|9461.07|9460.73|9460.73|9461.07|9461.07|9460.73|9460.73|0
1636030770000|2021-11-04 12:59:30|9460.46|9460.46|9460.73|9460.73|9460.73|9460.73|9460.46|9460.46|0
1636030800000|2021-11-04 13:00:00|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|0
1636030820000|2021-11-04 13:00:20|9460.71|9460.71|9461.03|9461.03|9461.03|9461.03|9460.48|9460.48|0
1636030830000|2021-11-04 13:00:30|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|0
1636030840000|2021-11-04 13:00:40|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|0
1636030870000|2021-11-04 13:01:10|9463.36|9463.36|9463.7|9463.7|9463.7|9463.7|9462.99|9462.99|0
1636030930000|2021-11-04 13:02:10|9463.98|9463.98|9463.61|9463.61|9463.98|9463.98|9463.61|9463.61|0
1636030950000|2021-11-04 13:02:30|9465.88|9465.88|9465.52|9465.52|9465.88|9465.88|9465.52|9465.52|0
1636030980000|2021-11-04 13:03:00|9467.79|9467.79|9470.06|9470.06|9470.06|9470.06|9467.79|9467.79|0
1636031030000|2021-11-04 13:03:50|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|0
1636031050000|2021-11-04 13:04:10|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|0
1636031060000|2021-11-04 13:04:20|9474.04|9474.04|9474.04|9474.04|9474.04|9474.04|9474.04|9474.04|0
1636031070000|2021-11-04 13:04:30|9474.73|9474.73|9474.73|9474.73|9474.73|9474.73|9474.73|9474.73|0
1636031080000|2021-11-04 13:04:40|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|0
1636031090000|2021-11-04 13:04:50|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|0
1636031110000|2021-11-04 13:05:10|9471.86|9471.86|9471.86|9471.86|9471.86|9471.86|9471.86|9471.86|0
1636031140000|2021-11-04 13:05:40|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|0
1636031190000|2021-11-04 13:06:30|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|0
1636031240000|2021-11-04 13:07:20|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|0
1636031260000|2021-11-04 13:07:40|9471.34|9471.34|9471.52|9471.52|9471.89|9471.89|9471.34|9471.34|0
1636031290000|2021-11-04 13:08:10|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|0
1636031300000|2021-11-04 13:08:20|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|0
1636031330000|2021-11-04 13:08:50|9468.18|9468.18|9467.47|9467.47|9468.18|9468.18|9467.47|9467.47|0
1636031340000|2021-11-04 13:09:00|9467.24|9467.24|9467.47|9467.47|9467.47|9467.47|9467.24|9467.24|0
1636031360000|2021-11-04 13:09:20|9468.18|9468.18|9468.18|9468.18|9468.18|9468.18|9468.18|9468.18|0
1636031390000|2021-11-04 13:09:50|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|0
1636031400000|2021-11-04 13:10:00|9468.52|9468.52|9468.52|9468.52|9468.52|9468.52|9468.52|9468.52|0
1636031410000|2021-11-04 13:10:10|9468.69|9468.69|9469.03|9469.03|9469.03|9469.03|9468.69|9468.69|0
1636031420000|2021-11-04 13:10:20|9469.71|9469.71|9469.71|9469.71|9469.71|9469.71|9469.71|9469.71|0
1636031440000|2021-11-04 13:10:40|9469.54|9469.54|9469.54|9469.54|9469.54|9469.54|9469.54|9469.54|0
1636031450000|2021-11-04 13:10:50|9469.35|9469.35|9469.72|9469.72|9469.72|9469.72|9469.35|9469.35|0
1636031490000|2021-11-04 13:11:30|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|0
1636031520000|2021-11-04 13:12:00|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|0
1636031530000|2021-11-04 13:12:10|9467.28|9467.28|9467.28|9467.28|9467.28|9467.28|9467.28|9467.28|0
1636031540000|2021-11-04 13:12:20|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|0
1636031560000|2021-11-04 13:12:40|9468.28|9468.28|9468.28|9468.28|9468.55|9468.55|9468.28|9468.28|0
1636031610000|2021-11-04 13:13:30|9467.57|9467.57|9467.57|9467.57|9467.57|9467.57|9467.57|9467.57|0
1636031620000|2021-11-04 13:13:40|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|0
1636031630000|2021-11-04 13:13:50|9467.57|9467.57|9467.57|9467.57|9467.57|9467.57|9467.57|9467.57|0
1636031640000|2021-11-04 13:14:00|9467.38|9467.38|9467.57|9467.57|9467.57|9467.57|9467.38|9467.38|0
1636031720000|2021-11-04 13:15:20|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|0
1636031750000|2021-11-04 13:15:50|9470.39|9470.39|9470.39|9470.39|9470.39|9470.39|9470.39|9470.39|0
1636031810000|2021-11-04 13:16:50|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|0
1636031830000|2021-11-04 13:17:10|9469.65|9469.65|9469.65|9469.65|9469.65|9469.65|9469.65|9469.65|0
1636031860000|2021-11-04 13:17:40|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|0
1636031870000|2021-11-04 13:17:50|9468.39|9468.39|9468.39|9468.39|9468.39|9468.39|9468.39|9468.39|0
1636031890000|2021-11-04 13:18:10|9467.69|9467.69|9467.87|9467.87|9467.87|9467.87|9467.69|9467.69|0
1636031900000|2021-11-04 13:18:20|9468.24|9468.24|9468.6|9468.6|9468.97|9468.97|9468.24|9468.24|0
1636031910000|2021-11-04 13:18:30|9467.77|9467.77|9467.22|9467.22|9467.77|9467.77|9467.22|9467.22|0
1636031920000|2021-11-04 13:18:40|9467.59|9467.59|9467.22|9467.22|9467.59|9467.59|9467.22|9467.22|0
1636031930000|2021-11-04 13:18:50|9467.59|9467.59|9466.86|9466.86|9467.59|9467.59|9466.86|9466.86|0
1636031940000|2021-11-04 13:19:00|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|0
1636031970000|2021-11-04 13:19:30|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|0
1636031980000|2021-11-04 13:19:40|9465.18|9465.18|9465.18|9465.18|9465.18|9465.18|9465.18|9465.18|0
1636032000000|2021-11-04 13:20:00|9466.27|9466.27|9466.27|9466.27|9466.27|9466.27|9466.27|9466.27|0
1636032040000|2021-11-04 13:20:40|9466.98|9466.98|9468.51|9468.51|9468.51|9468.51|9466.98|9466.98|0
1636032050000|2021-11-04 13:20:50|9469.19|9469.19|9469.9|9469.9|9469.9|9469.9|9469.19|9469.19|0
1636032060000|2021-11-04 13:21:00|9472.17|9472.17|9469.9|9469.9|9472.17|9472.17|9469.9|9469.9|0
1636032080000|2021-11-04 13:21:20|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|0
1636032090000|2021-11-04 13:21:30|9470.4|9470.4|9470.77|9470.77|9470.77|9470.77|9470.4|9470.4|0
1636032120000|2021-11-04 13:22:00|9470.21|9470.21|9469.66|9469.66|9470.21|9470.21|9469.66|9469.66|0
1636032130000|2021-11-04 13:22:10|9470.03|9470.03|9469.66|9469.66|9470.03|9470.03|9469.66|9469.66|0
1636032150000|2021-11-04 13:22:30|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|0
1636032180000|2021-11-04 13:23:00|9468.34|9468.34|9468.11|9468.11|9468.34|9468.34|9468.11|9468.11|0
1636032200000|2021-11-04 13:23:20|9468.67|9468.67|9468.67|9468.67|9468.67|9468.67|9468.67|9468.67|0
1636032210000|2021-11-04 13:23:30|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|0
1636032230000|2021-11-04 13:23:50|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|0
1636032240000|2021-11-04 13:24:00|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|0
1636032260000|2021-11-04 13:24:20|9469.63|9469.63|9470.46|9470.46|9470.46|9470.46|9469.63|9469.63|0
1636032270000|2021-11-04 13:24:30|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|0
1636032320000|2021-11-04 13:25:20|9470.55|9470.55|9470.18|9470.18|9470.55|9470.55|9470.18|9470.18|0
1636032350000|2021-11-04 13:25:50|9469.48|9469.48|9476.01|9476.01|9476.01|9476.01|9469.2|9469.2|0
1636032360000|2021-11-04 13:26:00|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|0
1636032370000|2021-11-04 13:26:10|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|0
1636032400000|2021-11-04 13:26:40|9476.04|9476.04|9476.04|9476.04|9476.04|9476.04|9476.04|9476.04|0
1636032410000|2021-11-04 13:26:50|9475.67|9475.67|9475.49|9475.49|9475.67|9475.67|9475.49|9475.49|0
1636032420000|2021-11-04 13:27:00|9475.72|9475.72|9476.17|9476.17|9476.17|9476.17|9475.72|9475.72|0
1636032430000|2021-11-04 13:27:10|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|0
1636032440000|2021-11-04 13:27:20|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|0
1636032450000|2021-11-04 13:27:30|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|0
1636032460000|2021-11-04 13:27:40|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|0
1636032470000|2021-11-04 13:27:50|9478.9|9478.9|9483.44|9483.44|9483.44|9483.44|9478.9|9478.9|0
1636032490000|2021-11-04 13:28:10|9481.17|9481.17|9476.63|9476.63|9481.17|9481.17|9476.63|9476.63|0
1636032500000|2021-11-04 13:28:20|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|0
1636032530000|2021-11-04 13:28:50|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|0
1636032540000|2021-11-04 13:29:00|9478.39|9478.39|9478.39|9478.39|9478.39|9478.39|9478.39|9478.39|0
1636032550000|2021-11-04 13:29:10|9478.05|9478.05|9478.15|9478.15|9478.15|9478.15|9477.87|9477.87|0
1636032560000|2021-11-04 13:29:20|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|0
1636032590000|2021-11-04 13:29:50|9480.59|9480.59|9481.04|9481.04|9481.04|9481.04|9480.59|9480.59|0
1636032600000|2021-11-04 13:30:00|9481.22|9481.22|9484.75|9484.75|9484.75|9484.75|9481.22|9481.22|0
1636032610000|2021-11-04 13:30:10|9482.48|9482.48|9481.65|9481.65|9483|9483|9480.54|9480.54|0
1636032620000|2021-11-04 13:30:20|9481.87|9481.87|9481.54|9481.54|9481.87|9481.87|9481.54|9481.54|0
1636032630000|2021-11-04 13:30:30|9481.72|9481.72|9481.05|9481.05|9482.43|9482.43|9481.05|9481.05|0
1636032640000|2021-11-04 13:30:40|9481.41|9481.41|9481.78|9481.78|9481.78|9481.78|9481.05|9481.05|0
1636032650000|2021-11-04 13:30:50|9482.15|9482.15|9484.41|9484.41|9484.41|9484.41|9482.15|9482.15|0
1636032660000|2021-11-04 13:31:00|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|0
1636032670000|2021-11-04 13:31:10|9479.88|9479.88|9480.24|9480.24|9480.24|9480.24|9479.88|9479.88|0
1636032680000|2021-11-04 13:31:20|9479.69|9479.69|9482.79|9482.79|9482.79|9482.79|9479.69|9479.69|0
1636032690000|2021-11-04 13:31:30|9480.52|9480.52|9480.19|9480.19|9480.74|9480.74|9480.19|9480.19|0
1636032700000|2021-11-04 13:31:40|9480.56|9480.56|9480.78|9480.78|9481.24|9481.24|9480.33|9480.33|0
1636032720000|2021-11-04 13:32:00|9480.33|9480.33|9480.69|9480.69|9480.69|9480.69|9480.33|9480.33|0
1636032730000|2021-11-04 13:32:10|9480.33|9480.33|9480.6|9480.6|9480.6|9480.6|9480.33|9480.33|0
1636032740000|2021-11-04 13:32:20|9482.87|9482.87|9480.6|9480.6|9482.87|9482.87|9480.6|9480.6|0
1636032750000|2021-11-04 13:32:30|9479.19|9479.19|9479.46|9479.46|9479.46|9479.46|9476.92|9476.92|0
1636032770000|2021-11-04 13:32:50|9480.17|9480.17|9481.15|9481.15|9481.15|9481.15|9480.17|9480.17|0
1636032790000|2021-11-04 13:33:10|9481.52|9481.52|9481.52|9481.52|9481.52|9481.52|9481.52|9481.52|0
1636032810000|2021-11-04 13:33:30|9480.79|9480.79|9478.67|9478.67|9480.79|9480.79|9478.67|9478.67|0
1636032820000|2021-11-04 13:33:40|9479.04|9479.04|9479.04|9479.04|9479.04|9479.04|9478.31|9478.31|0
1636032830000|2021-11-04 13:33:50|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.31|9478.31|0
1636032840000|2021-11-04 13:34:00|9478.44|9478.44|9478.26|9478.26|9478.44|9478.44|9478.26|9478.26|0
1636032850000|2021-11-04 13:34:10|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|0
1636032860000|2021-11-04 13:34:20|9477.71|9477.71|9477.71|9477.71|9477.71|9477.71|9477.71|9477.71|0
1636032890000|2021-11-04 13:34:50|9477|9477|9477|9477|9477|9477|9477|9477|0
1636032900000|2021-11-04 13:35:00|9476.77|9476.77|9476.82|9476.82|9476.82|9476.82|9476.55|9476.55|0
1636032910000|2021-11-04 13:35:10|9477.74|9477.74|9478.11|9478.11|9478.11|9478.11|9477.56|9477.56|0
1636032930000|2021-11-04 13:35:30|9480.38|9480.38|9480.38|9480.38|9480.38|9480.38|9480.38|9480.38|0
1636032950000|2021-11-04 13:35:50|9480.21|9480.21|9480.21|9480.21|9480.21|9480.21|9480.21|9480.21|0
1636032960000|2021-11-04 13:36:00|9479.5|9479.5|9480.84|9480.84|9481.12|9481.12|9479.5|9479.5|0
1636032970000|2021-11-04 13:36:10|9481.01|9481.01|9481.04|9481.04|9481.04|9481.04|9480.67|9480.67|0
1636033000000|2021-11-04 13:36:40|9480.67|9480.67|9480.67|9480.67|9480.67|9480.67|9480.67|9480.67|0
1636033010000|2021-11-04 13:36:50|9479.32|9479.32|9478.22|9478.22|9479.32|9479.32|9478.22|9478.22|0
1636033020000|2021-11-04 13:37:00|9480.49|9480.49|9480.49|9480.49|9480.49|9480.49|9480.49|9480.49|0
1636033040000|2021-11-04 13:37:20|9479.78|9479.78|9479.78|9479.78|9479.78|9479.78|9479.78|9479.78|0
1636033050000|2021-11-04 13:37:30|9479.6|9479.6|9479.05|9479.05|9479.6|9479.6|9479.05|9479.05|0
1636033060000|2021-11-04 13:37:40|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|0
1636033070000|2021-11-04 13:37:50|9476.91|9476.91|9476.54|9476.54|9476.91|9476.91|9476.54|9476.54|0
1636033080000|2021-11-04 13:38:00|9476.31|9476.31|9471.5|9471.5|9476.31|9476.31|9471.5|9471.5|0
1636033090000|2021-11-04 13:38:10|9470.79|9470.79|9470.79|9470.79|9470.79|9470.79|9470.79|9470.79|0
1636033100000|2021-11-04 13:38:20|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|0
1636033110000|2021-11-04 13:38:30|9469.15|9469.15|9468.42|9468.42|9469.15|9469.15|9468.42|9468.42|0
1636033120000|2021-11-04 13:38:40|9468.19|9468.19|9470.51|9470.51|9470.96|9470.96|9468.19|9468.19|0
1636033140000|2021-11-04 13:39:00|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|0
1636033150000|2021-11-04 13:39:10|9471.75|9471.75|9471.11|9471.11|9471.75|9471.75|9471.11|9471.11|0
1636033160000|2021-11-04 13:39:20|9471.48|9471.48|9469.21|9469.21|9471.48|9471.48|9469.21|9469.21|0
1636033170000|2021-11-04 13:39:30|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|0
1636033180000|2021-11-04 13:39:40|9469.18|9469.18|9469.37|9469.37|9469.37|9469.37|9469.18|9469.18|0
1636033190000|2021-11-04 13:39:50|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|0
1636033200000|2021-11-04 13:40:00|9467.69|9467.69|9467.51|9467.51|9467.69|9467.69|9467.51|9467.51|0
1636033220000|2021-11-04 13:40:20|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|0
1636033260000|2021-11-04 13:41:00|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|0
1636033270000|2021-11-04 13:41:10|9468.29|9468.29|9468.29|9468.29|9468.29|9468.29|9468.29|9468.29|0
1636033280000|2021-11-04 13:41:20|9468.47|9468.47|9469.12|9469.12|9469.12|9469.12|9468.29|9468.29|0
1636033290000|2021-11-04 13:41:30|9468.75|9468.75|9468.56|9468.56|9468.75|9468.75|9468.56|9468.56|0
1636033330000|2021-11-04 13:42:10|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|0
1636033350000|2021-11-04 13:42:30|9471.2|9471.2|9471.91|9471.91|9471.91|9471.91|9471.2|9471.2|0
1636033380000|2021-11-04 13:43:00|9472.08|9472.08|9473.78|9473.78|9473.78|9473.78|9472.08|9472.08|0
1636033390000|2021-11-04 13:43:10|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|0
1636033400000|2021-11-04 13:43:20|9476.42|9476.42|9476.97|9476.97|9476.97|9476.97|9476.42|9476.42|0
1636033420000|2021-11-04 13:43:40|9479.24|9479.24|9476.6|9476.6|9479.24|9479.24|9476.26|9476.26|0
1636033430000|2021-11-04 13:43:50|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|0
1636033440000|2021-11-04 13:44:00|9475.82|9475.82|9475.6|9475.6|9475.82|9475.82|9475.6|9475.6|0
1636033450000|2021-11-04 13:44:10|9477.87|9477.87|9476.99|9476.99|9477.87|9477.87|9476.99|9476.99|0
1636033460000|2021-11-04 13:44:20|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|0
1636033480000|2021-11-04 13:44:40|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|0
1636033490000|2021-11-04 13:44:50|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|0
1636033500000|2021-11-04 13:45:00|9476.4|9476.4|9479.52|9479.52|9479.52|9479.52|9475.79|9475.79|0
1636033510000|2021-11-04 13:45:10|9478.81|9478.81|9480.92|9480.92|9480.92|9480.92|9478.1|9478.1|0
1636033530000|2021-11-04 13:45:30|9478.65|9478.65|9480.92|9480.92|9483.19|9483.19|9478.65|9478.65|0
1636033540000|2021-11-04 13:45:40|9480.56|9480.56|9480.28|9480.28|9480.56|9480.56|9480.28|9480.28|0
1636033560000|2021-11-04 13:46:00|9482.55|9482.55|9480.28|9480.28|9482.55|9482.55|9480.28|9480.28|0
1636033570000|2021-11-04 13:46:10|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|0
1636033580000|2021-11-04 13:46:20|9482.28|9482.28|9481.94|9481.94|9482.28|9482.28|9481.94|9481.94|0
1636033600000|2021-11-04 13:46:40|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|0
1636033610000|2021-11-04 13:46:50|9479.44|9479.44|9481.94|9481.94|9481.94|9481.94|9479.44|9479.44|0
1636033620000|2021-11-04 13:47:00|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|0
1636033640000|2021-11-04 13:47:20|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|0
1636033680000|2021-11-04 13:48:00|9482.6|9482.6|9483.11|9483.11|9483.11|9483.11|9482.6|9482.6|0
1636033690000|2021-11-04 13:48:10|9483.34|9483.34|9483.61|9483.61|9483.61|9483.61|9483.34|9483.34|0
1636033730000|2021-11-04 13:48:50|9485.88|9485.88|9488.15|9488.15|9488.15|9488.15|9485.88|9485.88|0
1636033740000|2021-11-04 13:49:00|9488.38|9488.38|9490.42|9490.42|9490.65|9490.65|9488.38|9488.38|0
1636033750000|2021-11-04 13:49:10|9490.7|9490.7|9489.78|9489.78|9490.7|9490.7|9489.78|9489.78|0
1636033770000|2021-11-04 13:49:30|9489.5|9489.5|9489.23|9489.23|9489.5|9489.5|9489.23|9489.23|0
1636033780000|2021-11-04 13:49:40|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|0
1636033810000|2021-11-04 13:50:10|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|0
1636033830000|2021-11-04 13:50:30|9490.6|9490.6|9489.9|9489.9|9490.6|9490.6|9489.9|9489.9|0
1636033850000|2021-11-04 13:50:50|9490.45|9490.45|9487.63|9487.63|9490.45|9490.45|9487.63|9487.63|0
1636033860000|2021-11-04 13:51:00|9488.33|9488.33|9487.63|9487.63|9488.33|9488.33|9487.63|9487.63|0
1636033870000|2021-11-04 13:51:10|9488.33|9488.33|9487.15|9487.15|9488.56|9488.56|9487.15|9487.15|0
1636033880000|2021-11-04 13:51:20|9487.33|9487.33|9487.33|9487.33|9487.33|9487.33|9487.33|9487.33|0
1636033910000|2021-11-04 13:51:50|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|0
1636033920000|2021-11-04 13:52:00|9488.06|9488.06|9486.99|9486.99|9488.06|9488.06|9486.99|9486.99|0
1636033930000|2021-11-04 13:52:10|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|0
1636033940000|2021-11-04 13:52:20|9487.72|9487.72|9489.99|9489.99|9489.99|9489.99|9487.72|9487.72|0
1636033950000|2021-11-04 13:52:30|9490.7|9490.7|9488.43|9488.43|9490.7|9490.7|9488.43|9488.43|0
1636033960000|2021-11-04 13:52:40|9488.61|9488.61|9489.99|9489.99|9489.99|9489.99|9488.61|9488.61|0
1636033970000|2021-11-04 13:52:50|9489.44|9489.44|9488.61|9488.61|9490.03|9490.03|9488.61|9488.61|0
1636033980000|2021-11-04 13:53:00|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|0
1636033990000|2021-11-04 13:53:10|9489.68|9489.68|9489.68|9489.68|9489.68|9489.68|9489.68|9489.68|0
1636034000000|2021-11-04 13:53:20|9489.5|9489.5|9489.5|9489.5|9489.5|9489.5|9489.5|9489.5|0
1636034010000|2021-11-04 13:53:30|9489.13|9489.13|9489.4|9489.4|9489.68|9489.68|9489.13|9489.13|0
1636034020000|2021-11-04 13:53:40|9490.51|9490.51|9491.06|9491.06|9491.61|9491.61|9489.13|9489.13|0
1636034060000|2021-11-04 13:54:20|9495.6|9495.6|9498.1|9498.1|9498.1|9498.1|9495.6|9495.6|0
1636034070000|2021-11-04 13:54:30|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|0
1636034090000|2021-11-04 13:54:50|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.27|9497.27|0
1636034100000|2021-11-04 13:55:00|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|0
1636034110000|2021-11-04 13:55:10|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|0
1636034160000|2021-11-04 13:56:00|9498.1|9498.1|9500.51|9500.51|9500.51|9500.51|9497.87|9497.87|0
1636034170000|2021-11-04 13:56:10|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|0
1636034180000|2021-11-04 13:56:20|9500.91|9500.91|9498.64|9498.64|9500.91|9500.91|9498.64|9498.64|0
1636034220000|2021-11-04 13:57:00|9500.91|9500.91|9501.61|9501.61|9501.61|9501.61|9500.91|9500.91|0
1636034230000|2021-11-04 13:57:10|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|0
1636034250000|2021-11-04 13:57:30|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|0
1636034270000|2021-11-04 13:57:50|9502.95|9502.95|9502.24|9502.24|9502.95|9502.95|9502.24|9502.24|0
1636034280000|2021-11-04 13:58:00|9502.52|9502.52|9502.01|9502.01|9502.52|9502.52|9502.01|9502.01|0
1636034300000|2021-11-04 13:58:20|9502.72|9502.72|9502.72|9502.72|9502.72|9502.72|9502.72|9502.72|0
1636034340000|2021-11-04 13:59:00|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|0
1636034350000|2021-11-04 13:59:10|9500.08|9500.08|9499.62|9499.62|9500.08|9500.08|9499.62|9499.62|0
1636034380000|2021-11-04 13:59:40|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|0
1636034390000|2021-11-04 13:59:50|9502.6|9502.6|9502.87|9502.87|9502.87|9502.87|9502.6|9502.6|0
1636034410000|2021-11-04 14:00:10|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|0
1636034440000|2021-11-04 14:00:40|9503.7|9503.7|9503.7|9503.7|9503.7|9503.7|9502.99|9502.99|0
1636034450000|2021-11-04 14:00:50|9504.38|9504.38|9505.29|9505.29|9505.29|9505.29|9504.38|9504.38|0
1636034460000|2021-11-04 14:01:00|9505.06|9505.06|9503.87|9503.87|9505.06|9505.06|9503.42|9503.42|0
1636034480000|2021-11-04 14:01:20|9503.6|9503.6|9501.33|9501.33|9503.6|9503.6|9501.33|9501.33|0
1636034490000|2021-11-04 14:01:30|9501.6|9501.6|9503.02|9503.02|9503.02|9503.02|9501.6|9501.6|0
1636034510000|2021-11-04 14:01:50|9502.47|9502.47|9502.19|9502.19|9502.47|9502.47|9502.19|9502.19|0
1636034520000|2021-11-04 14:02:00|9501.36|9501.36|9501.87|9501.87|9501.87|9501.87|9501.13|9501.13|0
1636034530000|2021-11-04 14:02:10|9502.24|9502.24|9506.48|9506.48|9506.48|9506.48|9502.24|9502.24|0
1636034540000|2021-11-04 14:02:20|9506.93|9506.93|9507.16|9507.16|9507.16|9507.16|9506.93|9506.93|0
1636034550000|2021-11-04 14:02:30|9507.35|9507.35|9507.35|9507.35|9507.35|9507.35|9507.35|9507.35|0
1636034580000|2021-11-04 14:03:00|9509.61|9509.61|9509.84|9509.84|9509.84|9509.84|9509.61|9509.61|0
1636034590000|2021-11-04 14:03:10|9509.25|9509.25|9508.18|9508.18|9509.25|9509.25|9507.47|9507.47|0
1636034600000|2021-11-04 14:03:20|9508.45|9508.45|9507.9|9507.9|9508.45|9508.45|9507.9|9507.9|0
1636034610000|2021-11-04 14:03:30|9509.32|9509.32|9509.32|9509.32|9509.32|9509.32|9509.32|9509.32|0
1636034620000|2021-11-04 14:03:40|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|0
1636034650000|2021-11-04 14:04:10|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|0
1636034660000|2021-11-04 14:04:20|9509.67|9509.67|9509.67|9509.67|9509.67|9509.67|9509.67|9509.67|0
1636034670000|2021-11-04 14:04:30|9508.96|9508.96|9508.25|9508.25|9508.96|9508.96|9508.25|9508.25|0
1636034680000|2021-11-04 14:04:40|9508.53|9508.53|9508.87|9508.87|9509.05|9509.05|9508.25|9508.25|0
1636034700000|2021-11-04 14:05:00|9508.59|9508.59|9508.59|9508.59|9508.87|9508.87|9508.59|9508.59|0
1636034710000|2021-11-04 14:05:10|9508.41|9508.41|9509.11|9509.11|9509.11|9509.11|9508.41|9508.41|0
1636034720000|2021-11-04 14:05:20|9508.93|9508.93|9508.56|9508.56|9508.93|9508.93|9508.56|9508.56|0
1636034750000|2021-11-04 14:05:50|9507.86|9507.86|9508.54|9508.54|9508.54|9508.54|9507.86|9507.86|0
1636034760000|2021-11-04 14:06:00|9508.77|9508.77|9508.54|9508.54|9508.77|9508.77|9508.54|9508.54|0
1636034770000|2021-11-04 14:06:10|9507.83|9507.83|9507.83|9507.83|9507.83|9507.83|9507.83|9507.83|0
1636034800000|2021-11-04 14:06:40|9508.2|9508.2|9508.38|9508.38|9508.38|9508.38|9508.2|9508.2|0
1636034830000|2021-11-04 14:07:10|9508.55|9508.55|9508.19|9508.19|9508.55|9508.55|9508.19|9508.19|0
1636034870000|2021-11-04 14:07:50|9508.37|9508.37|9506.1|9506.1|9508.37|9508.37|9506.1|9506.1|0
1636034890000|2021-11-04 14:08:10|9506.33|9506.33|9506.33|9506.33|9506.33|9506.33|9506.33|9506.33|0
1636034910000|2021-11-04 14:08:30|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|0
1636034920000|2021-11-04 14:08:40|9506.81|9506.81|9507.88|9507.88|9507.88|9507.88|9506.81|9506.81|0
1636034970000|2021-11-04 14:09:30|9507.52|9507.52|9506.81|9506.81|9507.52|9507.52|9506.81|9506.81|0
1636034990000|2021-11-04 14:09:50|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|0
1636035010000|2021-11-04 14:10:10|9509.63|9509.63|9509.08|9509.08|9509.63|9509.63|9509.08|9509.08|0
1636035020000|2021-11-04 14:10:20|9509.53|9509.53|9509.35|9509.35|9509.53|9509.53|9509.35|9509.35|0
1636035030000|2021-11-04 14:10:30|9511.62|9511.62|9510.91|9510.91|9511.62|9511.62|9510.91|9510.91|0
1636035040000|2021-11-04 14:10:40|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|0
1636035070000|2021-11-04 14:11:10|9510.02|9510.02|9510.11|9510.11|9510.3|9510.3|9510.02|9510.02|0
1636035080000|2021-11-04 14:11:20|9509.89|9509.89|9510.06|9510.06|9510.06|9510.06|9509.89|9509.89|0
1636035100000|2021-11-04 14:11:40|9507.79|9507.79|9507.79|9507.79|9507.79|9507.79|9507.79|9507.79|0
1636035110000|2021-11-04 14:11:50|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|0
1636035140000|2021-11-04 14:12:20|9508.38|9508.38|9508.33|9508.33|9508.61|9508.61|9508.33|9508.33|0
1636035150000|2021-11-04 14:12:30|9509.04|9509.04|9508.95|9508.95|9509.04|9509.04|9508.67|9508.67|0
1636035170000|2021-11-04 14:12:50|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|0
1636035190000|2021-11-04 14:13:10|9508.79|9508.79|9509.07|9509.07|9509.07|9509.07|9508.79|9508.79|0
1636035230000|2021-11-04 14:13:50|9511.34|9511.34|9510.97|9510.97|9511.34|9511.34|9510.97|9510.97|0
1636035240000|2021-11-04 14:14:00|9511.2|9511.2|9514.2|9514.2|9514.2|9514.2|9511.2|9511.2|0
1636035250000|2021-11-04 14:14:10|9514.39|9514.39|9514.2|9514.2|9514.39|9514.39|9514.2|9514.2|0
1636035260000|2021-11-04 14:14:20|9513.83|9513.83|9513.01|9513.01|9513.83|9513.83|9513.01|9513.01|0
1636035270000|2021-11-04 14:14:30|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|0
1636035280000|2021-11-04 14:14:40|9514.55|9514.55|9514.18|9514.18|9514.55|9514.55|9513.82|9513.82|0
1636035290000|2021-11-04 14:14:50|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|0
1636035300000|2021-11-04 14:15:00|9516.82|9516.82|9516.82|9516.82|9516.82|9516.82|9516.82|9516.82|0
1636035310000|2021-11-04 14:15:10|9514.55|9514.55|9516.82|9516.82|9516.82|9516.82|9514.55|9514.55|0
1636035340000|2021-11-04 14:15:40|9517.18|9517.18|9517.55|9517.55|9517.55|9517.55|9517.18|9517.18|0
1636035350000|2021-11-04 14:15:50|9517.91|9517.91|9518.14|9518.14|9518.14|9518.14|9517.91|9517.91|0
1636035360000|2021-11-04 14:16:00|9518.37|9518.37|9521.2|9521.2|9521.2|9521.2|9518.37|9518.37|0
1636035370000|2021-11-04 14:16:10|9521.43|9521.43|9520.49|9520.49|9521.43|9521.43|9520.49|9520.49|0
1636035380000|2021-11-04 14:16:20|9520.86|9520.86|9521.6|9521.6|9523.5|9523.5|9520.86|9520.86|0
1636035390000|2021-11-04 14:16:30|9523.86|9523.86|9526.87|9526.87|9526.87|9526.87|9523.86|9523.86|0
1636035400000|2021-11-04 14:16:40|9524.6|9524.6|9524.42|9524.42|9524.6|9524.6|9524.42|9524.42|0
1636035410000|2021-11-04 14:16:50|9525.12|9525.12|9524.42|9524.42|9525.12|9525.12|9524.42|9524.42|0
1636035420000|2021-11-04 14:17:00|9524.25|9524.25|9524.96|9524.96|9524.96|9524.96|9524.25|9524.25|0
1636035430000|2021-11-04 14:17:10|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|0
1636035440000|2021-11-04 14:17:20|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|0
1636035450000|2021-11-04 14:17:30|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|0
1636035460000|2021-11-04 14:17:40|9524.01|9524.01|9524.01|9524.01|9524.01|9524.01|9524.01|9524.01|0
1636035470000|2021-11-04 14:17:50|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|0
1636035480000|2021-11-04 14:18:00|9526.74|9526.74|9528.56|9528.56|9528.56|9528.56|9526.74|9526.74|0
1636035500000|2021-11-04 14:18:20|9527.47|9527.47|9521.21|9521.21|9527.47|9527.47|9520.66|9520.66|0
1636035510000|2021-11-04 14:18:30|9523.48|9523.48|9523.48|9523.48|9524.19|9524.19|9523.48|9523.48|0
1636035530000|2021-11-04 14:18:50|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|0
1636035540000|2021-11-04 14:19:00|9522.93|9522.93|9522.93|9522.93|9523.48|9523.48|9522.93|9522.93|0
1636035550000|2021-11-04 14:19:10|9523.21|9523.21|9522.93|9522.93|9523.21|9523.21|9522.93|9522.93|0
1636035560000|2021-11-04 14:19:20|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|0
1636035570000|2021-11-04 14:19:30|9521.77|9521.77|9524.74|9524.74|9524.74|9524.74|9521.77|9521.77|0
1636035590000|2021-11-04 14:19:50|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|0
1636035600000|2021-11-04 14:20:00|9522.14|9522.14|9522.14|9522.14|9522.31|9522.31|9522.14|9522.14|0
1636035610000|2021-11-04 14:20:10|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|0
1636035620000|2021-11-04 14:20:20|9523.21|9523.21|9522.98|9522.98|9523.21|9523.21|9522.98|9522.98|0
1636035630000|2021-11-04 14:20:30|9524.44|9524.44|9524.44|9524.44|9524.44|9524.44|9524.44|9524.44|0
1636035640000|2021-11-04 14:20:40|9524.21|9524.21|9524.21|9524.21|9524.21|9524.21|9524.21|9524.21|0
1636035660000|2021-11-04 14:21:00|9523.48|9523.48|9527.07|9527.07|9527.07|9527.07|9522.89|9522.89|0
1636035670000|2021-11-04 14:21:10|9526.38|9526.38|9526.16|9526.16|9526.38|9526.38|9526.16|9526.16|0
1636035680000|2021-11-04 14:21:20|9525.79|9525.79|9525.24|9525.24|9525.79|9525.79|9525.05|9525.05|0
1636035750000|2021-11-04 14:22:30|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|0
1636035760000|2021-11-04 14:22:40|9525.29|9525.29|9524.78|9524.78|9525.29|9525.29|9524.78|9524.78|0
1636035770000|2021-11-04 14:22:50|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|0
1636035780000|2021-11-04 14:23:00|9524.56|9524.56|9524|9524|9524.56|9524.56|9524|9524|0
1636035790000|2021-11-04 14:23:10|9523.3|9523.3|9525.57|9525.57|9525.57|9525.57|9523.3|9523.3|0
1636035810000|2021-11-04 14:23:30|9525.2|9525.2|9526.21|9526.21|9526.21|9526.21|9525.2|9525.2|0
1636035820000|2021-11-04 14:23:40|9526.39|9526.39|9526.21|9526.21|9526.39|9526.39|9526.21|9526.21|0
1636035850000|2021-11-04 14:24:10|9526.44|9526.44|9526.66|9526.66|9526.66|9526.66|9526.44|9526.44|0
1636035860000|2021-11-04 14:24:20|9527.22|9527.22|9527.12|9527.12|9527.68|9527.68|9527.12|9527.12|0
1636035870000|2021-11-04 14:24:30|9527.85|9527.85|9527.85|9527.85|9527.85|9527.85|9527.85|9527.85|0
1636035880000|2021-11-04 14:24:40|9527.49|9527.49|9527.66|9527.66|9527.66|9527.66|9527.49|9527.49|0
1636035890000|2021-11-04 14:24:50|9526.95|9526.95|9528.06|9528.06|9528.06|9528.06|9526.95|9526.95|0
1636035900000|2021-11-04 14:25:00|9528.33|9528.33|9528.18|9528.18|9528.33|9528.33|9527.62|9527.62|0
1636035910000|2021-11-04 14:25:10|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|0
1636035920000|2021-11-04 14:25:20|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|0
1636035930000|2021-11-04 14:25:30|9525.02|9525.02|9520.75|9520.75|9525.02|9525.02|9520.29|9520.29|0
1636035940000|2021-11-04 14:25:40|9520.94|9520.94|9522.11|9522.11|9523.21|9523.21|9520.94|9520.94|0
1636035950000|2021-11-04 14:25:50|9522.84|9522.84|9522.48|9522.48|9522.84|9522.84|9522.48|9522.48|0
1636035960000|2021-11-04 14:26:00|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|0
1636035990000|2021-11-04 14:26:30|9520.61|9520.61|9518.96|9518.96|9520.61|9520.61|9518.96|9518.96|0
1636036000000|2021-11-04 14:26:40|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|0
1636036010000|2021-11-04 14:26:50|9516.5|9516.5|9516.32|9516.32|9516.5|9516.5|9516.32|9516.32|0
1636036030000|2021-11-04 14:27:10|9514.05|9514.05|9511.33|9511.33|9514.05|9514.05|9511.33|9511.33|0
1636036040000|2021-11-04 14:27:20|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|0
1636036080000|2021-11-04 14:28:00|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|0
1636036090000|2021-11-04 14:28:10|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|0
1636036120000|2021-11-04 14:28:40|9514.23|9514.23|9518.77|9518.77|9518.77|9518.77|9514.23|9514.23|0
1636036130000|2021-11-04 14:28:50|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|0
1636036140000|2021-11-04 14:29:00|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|0
1636036150000|2021-11-04 14:29:10|9519.67|9519.67|9519.58|9519.58|9519.95|9519.95|9519.58|9519.58|0
1636036160000|2021-11-04 14:29:20|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|0
1636036170000|2021-11-04 14:29:30|9520.57|9520.57|9520.84|9520.84|9520.84|9520.84|9520.57|9520.57|0
1636036190000|2021-11-04 14:29:50|9521.21|9521.21|9522.47|9522.47|9522.47|9522.47|9521.21|9521.21|0
1636036200000|2021-11-04 14:30:00|9522.28|9522.28|9522.97|9522.97|9522.97|9522.97|9522.28|9522.28|0
1636036210000|2021-11-04 14:30:10|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|0
1636036220000|2021-11-04 14:30:20|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|0
1636036240000|2021-11-04 14:30:40|9523.67|9523.67|9523.9|9523.9|9523.9|9523.9|9523.67|9523.67|0
1636036250000|2021-11-04 14:30:50|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|0
1636036260000|2021-11-04 14:31:00|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|0
1636036290000|2021-11-04 14:31:30|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|0
1636036320000|2021-11-04 14:32:00|9523.58|9523.58|9523.24|9523.24|9523.58|9523.58|9523.24|9523.24|0
1636036330000|2021-11-04 14:32:10|9520.97|9520.97|9519.2|9519.2|9520.97|9520.97|9518.51|9518.51|0
1636036350000|2021-11-04 14:32:30|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|0
1636036360000|2021-11-04 14:32:40|9519.2|9519.2|9521.47|9521.47|9521.47|9521.47|9519.2|9519.2|0
1636036370000|2021-11-04 14:32:50|9521.19|9521.19|9520.64|9520.64|9521.19|9521.19|9520.64|9520.64|0
1636036380000|2021-11-04 14:33:00|9521.37|9521.37|9521.6|9521.6|9521.6|9521.6|9521.37|9521.37|0
1636036390000|2021-11-04 14:33:10|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|0
1636036400000|2021-11-04 14:33:20|9519.16|9519.16|9519.38|9519.38|9519.38|9519.38|9519.16|9519.16|0
1636036410000|2021-11-04 14:33:30|9519.16|9519.16|9518.65|9518.65|9519.38|9519.38|9518.65|9518.65|0
1636036470000|2021-11-04 14:34:30|9518.93|9518.93|9519.11|9519.11|9519.11|9519.11|9518.93|9518.93|0
1636036500000|2021-11-04 14:35:00|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|0
1636036510000|2021-11-04 14:35:10|9518.11|9518.11|9518.56|9518.56|9518.56|9518.56|9518.11|9518.11|0
1636036520000|2021-11-04 14:35:20|9518.79|9518.79|9519.02|9519.02|9519.02|9519.02|9518.79|9518.79|0
1636036560000|2021-11-04 14:36:00|9519.38|9519.38|9519.75|9519.75|9520.48|9520.48|9519.38|9519.38|0
1636036570000|2021-11-04 14:36:10|9520.12|9520.12|9519.75|9519.75|9520.12|9520.12|9519.75|9519.75|0
1636036590000|2021-11-04 14:36:30|9519.98|9519.98|9519.98|9519.98|9520.21|9520.21|9519.98|9519.98|0
1636036600000|2021-11-04 14:36:40|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|0
1636036620000|2021-11-04 14:37:00|9520.72|9520.72|9519.53|9519.53|9520.72|9520.72|9519.53|9519.53|0
1636036630000|2021-11-04 14:37:10|9519.16|9519.16|9519.68|9519.68|9519.68|9519.68|9518.98|9518.98|0
1636036640000|2021-11-04 14:37:20|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|0
1636036650000|2021-11-04 14:37:30|9521.73|9521.73|9521.17|9521.17|9521.73|9521.73|9521.17|9521.17|0
1636036680000|2021-11-04 14:38:00|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|0
1636036700000|2021-11-04 14:38:20|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|0
1636036710000|2021-11-04 14:38:30|9517.49|9517.49|9516.85|9516.85|9517.49|9517.49|9516.3|9516.3|0
1636036720000|2021-11-04 14:38:40|9514.58|9514.58|9516.85|9516.85|9516.85|9516.85|9514.58|9514.58|0
1636036730000|2021-11-04 14:38:50|9517.02|9517.02|9517.02|9517.02|9517.02|9517.02|9517.02|9517.02|0
1636036740000|2021-11-04 14:39:00|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|0
1636036750000|2021-11-04 14:39:10|9517.43|9517.43|9517.43|9517.43|9519.7|9519.7|9517.43|9517.43|0
1636036760000|2021-11-04 14:39:20|9517.6|9517.6|9519.78|9519.78|9519.78|9519.78|9517.6|9517.6|0
1636036770000|2021-11-04 14:39:30|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|0
1636036780000|2021-11-04 14:39:40|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|0
1636036790000|2021-11-04 14:39:50|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|0
1636036800000|2021-11-04 14:40:00|9524.28|9524.28|9524.51|9524.51|9524.51|9524.51|9524.28|9524.28|0
1636036820000|2021-11-04 14:40:20|9524.88|9524.88|9524.51|9524.51|9524.88|9524.88|9524.51|9524.51|0
1636036860000|2021-11-04 14:41:00|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|0
1636036870000|2021-11-04 14:41:10|9522.01|9522.01|9524.28|9524.28|9524.28|9524.28|9522.01|9522.01|0
1636036880000|2021-11-04 14:41:20|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|0
1636036890000|2021-11-04 14:41:30|9523.41|9523.41|9522.85|9522.85|9523.41|9523.41|9522.85|9522.85|0
1636036910000|2021-11-04 14:41:50|9520.58|9520.58|9520.22|9520.22|9520.58|9520.58|9520.22|9520.22|0
1636036920000|2021-11-04 14:42:00|9519.85|9519.85|9519.48|9519.48|9519.85|9519.85|9519.14|9519.14|0
1636036930000|2021-11-04 14:42:10|9521.75|9521.75|9524.72|9524.72|9524.72|9524.72|9521.75|9521.75|0
1636036950000|2021-11-04 14:42:30|9524.5|9524.5|9524.04|9524.04|9524.5|9524.5|9524.04|9524.04|0
1636036960000|2021-11-04 14:42:40|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|0
1636036970000|2021-11-04 14:42:50|9524.04|9524.04|9523.82|9523.82|9524.04|9524.04|9523.82|9523.82|0
1636036980000|2021-11-04 14:43:00|9526.09|9526.09|9526.09|9526.09|9526.09|9526.09|9526.09|9526.09|0
1636036990000|2021-11-04 14:43:10|9526.64|9526.64|9524|9524|9526.64|9526.64|9524|9524|0
1636037000000|2021-11-04 14:43:20|9522.54|9522.54|9522.9|9522.9|9522.9|9522.9|9522.17|9522.17|0
1636037010000|2021-11-04 14:43:30|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1636037020000|2021-11-04 14:43:40|9525.17|9525.17|9525.4|9525.4|9525.4|9525.4|9525.17|9525.17|0
1636037030000|2021-11-04 14:43:50|9527.67|9527.67|9528.04|9528.04|9528.04|9528.04|9527.67|9527.67|0
1636037040000|2021-11-04 14:44:00|9528.4|9528.4|9528.4|9528.4|9528.4|9528.4|9528.4|9528.4|0
1636037050000|2021-11-04 14:44:10|9527.7|9527.7|9527.97|9527.97|9528.25|9528.25|9527.7|9527.7|0
1636037060000|2021-11-04 14:44:20|9528.2|9528.2|9528.43|9528.43|9528.43|9528.43|9528.2|9528.2|0
1636037100000|2021-11-04 14:45:00|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9525.97|9525.97|0
1636037110000|2021-11-04 14:45:10|9526.52|9526.52|9526.69|9526.69|9526.69|9526.69|9526.52|9526.52|0
1636037130000|2021-11-04 14:45:30|9528.96|9528.96|9528.41|9528.41|9528.96|9528.96|9528.41|9528.41|0
1636037140000|2021-11-04 14:45:40|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|0
1636037160000|2021-11-04 14:46:00|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|0
1636037170000|2021-11-04 14:46:10|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|0
1636037180000|2021-11-04 14:46:20|9530.73|9530.73|9530.73|9530.73|9530.73|9530.73|9528.46|9528.46|0
1636037190000|2021-11-04 14:46:30|9528.46|9528.46|9530.73|9530.73|9530.73|9530.73|9528.46|9528.46|0
1636037210000|2021-11-04 14:46:50|9531.1|9531.1|9529.06|9529.06|9531.33|9531.33|9529.06|9529.06|0
1636037220000|2021-11-04 14:47:00|9529.43|9529.43|9529.41|9529.41|9529.43|9529.43|9529.24|9529.24|0
1636037230000|2021-11-04 14:47:10|9529.18|9529.18|9528.96|9528.96|9529.18|9529.18|9528.96|9528.96|0
1636037240000|2021-11-04 14:47:20|9528.5|9528.5|9528.5|9528.5|9528.5|9528.5|9528.5|9528.5|0
1636037250000|2021-11-04 14:47:30|9528.67|9528.67|9528.5|9528.5|9528.67|9528.67|9528.5|9528.5|0
1636037260000|2021-11-04 14:47:40|9528.87|9528.87|9529.23|9529.23|9529.23|9529.23|9528.87|9528.87|0
1636037280000|2021-11-04 14:48:00|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|0
1636037310000|2021-11-04 14:48:30|9528.89|9528.89|9529.23|9529.23|9529.23|9529.23|9528.89|9528.89|0
1636037320000|2021-11-04 14:48:40|9529.69|9529.69|9529.24|9529.24|9531.68|9531.68|9529.24|9529.24|0
1636037330000|2021-11-04 14:48:50|9529.43|9529.43|9530.34|9530.34|9530.34|9530.34|9529.43|9529.43|0
1636037360000|2021-11-04 14:49:20|9530.06|9530.06|9529.24|9529.24|9530.06|9530.06|9529.24|9529.24|0
1636037370000|2021-11-04 14:49:30|9528.14|9528.14|9526.2|9526.2|9528.23|9528.23|9526.2|9526.2|0
1636037380000|2021-11-04 14:49:40|9526.42|9526.42|9524.86|9524.86|9526.42|9526.42|9524.86|9524.86|0
1636037390000|2021-11-04 14:49:50|9525.57|9525.57|9525.2|9525.2|9525.57|9525.57|9525.2|9525.2|0
1636037400000|2021-11-04 14:50:00|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|0
1636037410000|2021-11-04 14:50:10|9530.29|9530.29|9530.29|9530.29|9530.46|9530.46|9530.11|9530.11|0
1636037420000|2021-11-04 14:50:20|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|0
1636037430000|2021-11-04 14:50:30|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|0
1636037440000|2021-11-04 14:50:40|9531.97|9531.97|9528.54|9528.54|9531.97|9531.97|9528.54|9528.54|0
1636037450000|2021-11-04 14:50:50|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|0
1636037460000|2021-11-04 14:51:00|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|0
1636037490000|2021-11-04 14:51:30|9526.73|9526.73|9529|9529|9531.26|9531.26|9526.73|9526.73|0
1636037510000|2021-11-04 14:51:50|9529.22|9529.22|9529.22|9529.22|9529.22|9529.22|9529.22|9529.22|0
1636037520000|2021-11-04 14:52:00|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|0
1636037530000|2021-11-04 14:52:10|9531.66|9531.66|9531.66|9531.66|9533.93|9533.93|9531.66|9531.66|0
1636037580000|2021-11-04 14:53:00|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|0
1636037590000|2021-11-04 14:53:10|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|0
1636037610000|2021-11-04 14:53:30|9534.02|9534.02|9533.47|9533.47|9534.02|9534.02|9533.47|9533.47|0
1636037620000|2021-11-04 14:53:40|9533.65|9533.65|9533.29|9533.29|9533.65|9533.65|9533.29|9533.29|0
1636037630000|2021-11-04 14:53:50|9533.46|9533.46|9533.46|9533.46|9533.46|9533.46|9533.46|9533.46|0
1636037650000|2021-11-04 14:54:10|9533.64|9533.64|9533.81|9533.81|9533.81|9533.81|9533.64|9533.64|0
1636037680000|2021-11-04 14:54:40|9534.04|9534.04|9533.33|9533.33|9534.04|9534.04|9533.33|9533.33|0
1636037690000|2021-11-04 14:54:50|9533.67|9533.67|9533.33|9533.33|9533.67|9533.67|9533.33|9533.33|0
1636037710000|2021-11-04 14:55:10|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|0
1636037730000|2021-11-04 14:55:30|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|0
1636037740000|2021-11-04 14:55:40|9536.24|9536.24|9535.17|9535.17|9536.24|9536.24|9535.17|9535.17|0
1636037750000|2021-11-04 14:55:50|9535.88|9535.88|9535.88|9535.88|9535.88|9535.88|9535.88|9535.88|0
1636037760000|2021-11-04 14:56:00|9536.06|9536.06|9538.33|9538.33|9538.33|9538.33|9536.06|9536.06|0
1636037780000|2021-11-04 14:56:20|9536.06|9536.06|9533.57|9533.57|9536.06|9536.06|9533.57|9533.57|0
1636037800000|2021-11-04 14:56:40|9533.91|9533.91|9533.22|9533.22|9533.91|9533.91|9533|9533|0
1636037810000|2021-11-04 14:56:50|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|0
1636037820000|2021-11-04 14:57:00|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|0
1636037830000|2021-11-04 14:57:10|9530.42|9530.42|9530.59|9530.59|9530.59|9530.59|9530.42|9530.42|0
1636037840000|2021-11-04 14:57:20|9530.4|9530.4|9530.57|9530.57|9530.76|9530.76|9530.4|9530.4|0
1636037850000|2021-11-04 14:57:30|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|0
1636037870000|2021-11-04 14:57:50|9531.12|9531.12|9530.95|9530.95|9531.12|9531.12|9530.95|9530.95|0
1636037880000|2021-11-04 14:58:00|9531.12|9531.12|9531.12|9531.12|9531.12|9531.12|9531.12|9531.12|0
1636037900000|2021-11-04 14:58:20|9533.39|9533.39|9530.94|9530.94|9533.39|9533.39|9530.94|9530.94|0
1636037910000|2021-11-04 14:58:30|9530.75|9530.75|9527.93|9527.93|9530.75|9530.75|9527.93|9527.93|0
1636037920000|2021-11-04 14:58:40|9530.2|9530.2|9530.2|9530.2|9530.2|9530.2|9530.2|9530.2|0
1636037930000|2021-11-04 14:58:50|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|0
1636037940000|2021-11-04 14:59:00|9527.56|9527.56|9527.56|9527.56|9527.56|9527.56|9527.56|9527.56|0
1636037960000|2021-11-04 14:59:20|9527.2|9527.2|9526.38|9526.38|9529.24|9529.24|9526.38|9526.38|0
1636037970000|2021-11-04 14:59:30|9525.67|9525.67|9526.72|9526.72|9526.72|9526.72|9525.67|9525.67|0
1636037980000|2021-11-04 14:59:40|9525.31|9525.31|9525.31|9525.31|9525.31|9525.31|9525.31|9525.31|0
1636038000000|2021-11-04 15:00:00|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|0
1636038020000|2021-11-04 15:00:20|9527.94|9527.94|9524.29|9524.29|9527.94|9527.94|9524.29|9524.29|0
1636038030000|2021-11-04 15:00:30|9524.12|9524.12|9523.71|9523.71|9524.12|9524.12|9523.71|9523.71|0
1636038040000|2021-11-04 15:00:40|9522.98|9522.98|9523.04|9523.04|9523.21|9523.21|9522.98|9522.98|0
1636038090000|2021-11-04 15:01:30|9520.77|9520.77|9518.5|9518.5|9520.77|9520.77|9518.5|9518.5|0
1636038100000|2021-11-04 15:01:40|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|0
1636038110000|2021-11-04 15:01:50|9520.58|9520.58|9519.87|9519.87|9520.58|9520.58|9519.87|9519.87|0
1636038120000|2021-11-04 15:02:00|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|9518.78|9518.78|0
1636038130000|2021-11-04 15:02:10|9519.69|9519.69|9519.52|9519.52|9519.69|9519.69|9519.52|9519.52|0
1636038140000|2021-11-04 15:02:20|9517.25|9517.25|9517.25|9517.25|9517.25|9517.25|9517.25|9517.25|0
1636038150000|2021-11-04 15:02:30|9516.7|9516.7|9518.12|9518.12|9518.12|9518.12|9516.7|9516.7|0
1636038190000|2021-11-04 15:03:10|9517.89|9517.89|9520.16|9520.16|9520.16|9520.16|9517.89|9517.89|0
1636038200000|2021-11-04 15:03:20|9519.88|9519.88|9519.88|9519.88|9519.88|9519.88|9519.88|9519.88|0
1636038210000|2021-11-04 15:03:30|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|0
1636038220000|2021-11-04 15:03:40|9519.29|9519.29|9519.56|9519.56|9519.56|9519.56|9519.29|9519.29|0
1636038230000|2021-11-04 15:03:50|9519.93|9519.93|9519.42|9519.42|9519.93|9519.93|9519.42|9519.42|0
1636038240000|2021-11-04 15:04:00|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|0
1636038260000|2021-11-04 15:04:20|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|0
1636038280000|2021-11-04 15:04:40|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|0
1636038290000|2021-11-04 15:04:50|9518.94|9518.94|9517.34|9517.34|9518.94|9518.94|9517.34|9517.34|0
1636038300000|2021-11-04 15:05:00|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|0
1636038310000|2021-11-04 15:05:10|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|0
1636038330000|2021-11-04 15:05:30|9519.06|9519.06|9519.25|9519.25|9519.25|9519.25|9519.06|9519.06|0
1636038340000|2021-11-04 15:05:40|9519.61|9519.61|9517.35|9517.35|9519.61|9519.61|9517.35|9517.35|0
1636038350000|2021-11-04 15:05:50|9519.61|9519.61|9519.8|9519.8|9519.8|9519.8|9519.61|9519.61|0
1636038360000|2021-11-04 15:06:00|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|0
1636038370000|2021-11-04 15:06:10|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|0
1636038400000|2021-11-04 15:06:40|9517.64|9517.64|9518.32|9518.32|9518.32|9518.32|9517.64|9517.64|0
1636038410000|2021-11-04 15:06:50|9518.59|9518.59|9518.32|9518.32|9518.59|9518.59|9518.32|9518.32|0
1636038420000|2021-11-04 15:07:00|9518.15|9518.15|9517.87|9517.87|9518.15|9518.15|9517.87|9517.87|0
1636038440000|2021-11-04 15:07:20|9518.23|9518.23|9523|9523|9523|9523|9518.23|9518.23|0
1636038450000|2021-11-04 15:07:30|9523.37|9523.37|9523.64|9523.64|9523.64|9523.64|9523.37|9523.37|0
1636038460000|2021-11-04 15:07:40|9523.83|9523.83|9522.92|9522.92|9523.83|9523.83|9522.92|9522.92|0
1636038470000|2021-11-04 15:07:50|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|0
1636038480000|2021-11-04 15:08:00|9525.53|9525.53|9528.83|9528.83|9528.83|9528.83|9525.53|9525.53|0
1636038490000|2021-11-04 15:08:10|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|0
1636038500000|2021-11-04 15:08:20|9528.83|9528.83|9531.1|9531.1|9531.1|9531.1|9528.83|9528.83|0
1636038510000|2021-11-04 15:08:30|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|0
1636038520000|2021-11-04 15:08:40|9531.61|9531.61|9531.79|9531.79|9531.79|9531.79|9531.61|9531.61|0
1636038530000|2021-11-04 15:08:50|9531.24|9531.24|9531.24|9531.24|9531.24|9531.24|9531.24|9531.24|0
1636038540000|2021-11-04 15:09:00|9529.33|9529.33|9529.51|9529.51|9529.7|9529.7|9529.33|9529.33|0
1636038550000|2021-11-04 15:09:10|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|0
1636038560000|2021-11-04 15:09:20|9531.08|9531.08|9530.85|9530.85|9531.08|9531.08|9530.62|9530.62|0
1636038570000|2021-11-04 15:09:30|9531.21|9531.21|9534.58|9534.58|9534.58|9534.58|9531.21|9531.21|0
1636038580000|2021-11-04 15:09:40|9534.94|9534.94|9534.94|9534.94|9534.94|9534.94|9534.94|9534.94|0
1636038590000|2021-11-04 15:09:50|9532.68|9532.68|9532.68|9532.68|9532.68|9532.68|9532.68|9532.68|0
1636038600000|2021-11-04 15:10:00|9532.31|9532.31|9532.36|9532.36|9532.82|9532.82|9530.55|9530.55|0
1636038610000|2021-11-04 15:10:10|9532|9532|9532|9532|9532|9532|9532|9532|0
1636038620000|2021-11-04 15:10:20|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|0
1636038630000|2021-11-04 15:10:30|9532.91|9532.91|9536.17|9536.17|9536.17|9536.17|9532.91|9532.91|0
1636038640000|2021-11-04 15:10:40|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|0
1636038660000|2021-11-04 15:11:00|9536.17|9536.17|9535.44|9535.44|9536.17|9536.17|9533.54|9533.54|0
1636038670000|2021-11-04 15:11:10|9535.07|9535.07|9532.8|9532.8|9535.07|9535.07|9532.8|9532.8|0
1636038690000|2021-11-04 15:11:30|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|0
1636038710000|2021-11-04 15:11:50|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|0
1636038720000|2021-11-04 15:12:00|9533.51|9533.51|9534.79|9534.79|9534.79|9534.79|9533.51|9533.51|0
1636038730000|2021-11-04 15:12:10|9534.61|9534.61|9536.83|9536.83|9536.83|9536.83|9534.61|9534.61|0
1636038740000|2021-11-04 15:12:20|9539.09|9539.09|9539.09|9539.09|9539.09|9539.09|9539.09|9539.09|0
1636038750000|2021-11-04 15:12:30|9539.32|9539.32|9541.87|9541.87|9541.87|9541.87|9539.32|9539.32|0
1636038770000|2021-11-04 15:12:50|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|0
1636038780000|2021-11-04 15:13:00|9540.31|9540.31|9540.12|9540.12|9540.31|9540.31|9540.12|9540.12|0
1636038790000|2021-11-04 15:13:10|9539.41|9539.41|9537.85|9537.85|9540.12|9540.12|9537.85|9537.85|0
1636038800000|2021-11-04 15:13:20|9537.49|9537.49|9537.49|9537.49|9537.49|9537.49|9537.49|9537.49|0
1636038810000|2021-11-04 15:13:30|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|0
1636038830000|2021-11-04 15:13:50|9539.39|9539.39|9539.21|9539.21|9539.39|9539.39|9539.21|9539.21|0
1636038880000|2021-11-04 15:14:40|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|0
1636038890000|2021-11-04 15:14:50|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|0
1636038900000|2021-11-04 15:15:00|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|0
1636038920000|2021-11-04 15:15:20|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|0
1636038930000|2021-11-04 15:15:30|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|0
1636038940000|2021-11-04 15:15:40|9535.02|9535.02|9537.29|9537.29|9537.29|9537.29|9535.02|9535.02|0
1636038950000|2021-11-04 15:15:50|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|0
1636038960000|2021-11-04 15:16:00|9537.2|9537.2|9537.2|9537.2|9537.2|9537.2|9537.2|9537.2|0
1636038970000|2021-11-04 15:16:10|9534.93|9534.93|9534.93|9534.93|9534.93|9534.93|9534.93|9534.93|0
1636038990000|2021-11-04 15:16:30|9533.52|9533.52|9533.28|9533.28|9534.9|9534.9|9533.28|9533.28|0
1636039010000|2021-11-04 15:16:50|9532.82|9532.82|9533.28|9533.28|9533.28|9533.28|9532.82|9532.82|0
1636039030000|2021-11-04 15:17:10|9531.01|9531.01|9531.01|9531.01|9531.01|9531.01|9531.01|9531.01|0
1636039040000|2021-11-04 15:17:20|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|0
1636039080000|2021-11-04 15:18:00|9531.15|9531.15|9534.12|9534.12|9534.12|9534.12|9531.15|9531.15|0
1636039090000|2021-11-04 15:18:10|9533.21|9533.21|9532.87|9532.87|9533.21|9533.21|9532.87|9532.87|0
1636039100000|2021-11-04 15:18:20|9532.51|9532.51|9531.43|9531.43|9532.51|9532.51|9531.43|9531.43|0
1636039110000|2021-11-04 15:18:30|9531.62|9531.62|9531.72|9531.72|9532.17|9532.17|9531.62|9531.62|0
1636039120000|2021-11-04 15:18:40|9531.01|9531.01|9529.08|9529.08|9531.18|9531.18|9528.91|9528.91|0
1636039130000|2021-11-04 15:18:50|9528.53|9528.53|9528.34|9528.34|9528.53|9528.53|9528.34|9528.34|0
1636039150000|2021-11-04 15:19:10|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|0
1636039160000|2021-11-04 15:19:20|9528.2|9528.2|9528.43|9528.43|9528.43|9528.43|9528.2|9528.2|0
1636039170000|2021-11-04 15:19:30|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|0
1636039180000|2021-11-04 15:19:40|9530.93|9530.93|9532.34|9532.34|9532.34|9532.34|9530.93|9530.93|0
1636039190000|2021-11-04 15:19:50|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|0
1636039200000|2021-11-04 15:20:00|9532.89|9532.89|9532.18|9532.18|9532.89|9532.89|9532.18|9532.18|0
1636039210000|2021-11-04 15:20:10|9529.91|9529.91|9529|9529|9529.91|9529.91|9529|9529|0
1636039220000|2021-11-04 15:20:20|9528.54|9528.54|9528.54|9528.54|9528.54|9528.54|9528.54|9528.54|0
1636039240000|2021-11-04 15:20:40|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|0
1636039250000|2021-11-04 15:20:50|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|0
1636039260000|2021-11-04 15:21:00|9529.75|9529.75|9528.39|9528.39|9529.92|9529.92|9528.39|9528.39|0
1636039280000|2021-11-04 15:21:20|9526.12|9526.12|9525.41|9525.41|9526.12|9526.12|9525.41|9525.41|0
1636039310000|2021-11-04 15:21:50|9525.23|9525.23|9525.23|9525.23|9525.23|9525.23|9525.23|9525.23|0
1636039320000|2021-11-04 15:22:00|9524.89|9524.89|9524.72|9524.72|9524.89|9524.89|9524.72|9524.72|0
1636039330000|2021-11-04 15:22:10|9524.54|9524.54|9524.35|9524.35|9524.54|9524.54|9524.35|9524.35|0
1636039350000|2021-11-04 15:22:30|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|0
1636039380000|2021-11-04 15:23:00|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|0
1636039390000|2021-11-04 15:23:10|9523.08|9523.08|9522.6|9522.6|9523.31|9523.31|9522.6|9522.6|0
1636039410000|2021-11-04 15:23:30|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|0
1636039440000|2021-11-04 15:24:00|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|0
1636039460000|2021-11-04 15:24:20|9524.83|9524.83|9525.29|9525.29|9525.29|9525.29|9524.83|9524.83|0
1636039470000|2021-11-04 15:24:30|9525.51|9525.51|9525.51|9525.51|9525.51|9525.51|9525.51|9525.51|0
1636039490000|2021-11-04 15:24:50|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|0
1636039500000|2021-11-04 15:25:00|9525.93|9525.93|9525.93|9525.93|9525.93|9525.93|9525.93|9525.93|0
1636039510000|2021-11-04 15:25:10|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|0
1636039560000|2021-11-04 15:26:00|9526.02|9526.02|9525.79|9525.79|9526.02|9526.02|9525.79|9525.79|0
1636039600000|2021-11-04 15:26:40|9524.96|9524.96|9525.24|9525.24|9525.24|9525.24|9524.96|9524.96|0
1636039610000|2021-11-04 15:26:50|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|0
1636039620000|2021-11-04 15:27:00|9524.32|9524.32|9523.43|9523.43|9524.32|9524.32|9523.43|9523.43|0
1636039630000|2021-11-04 15:27:10|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|0
1636039640000|2021-11-04 15:27:20|9524.21|9524.21|9524.21|9524.21|9524.21|9524.21|9523.84|9523.84|0
1636039660000|2021-11-04 15:27:40|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|0
1636039670000|2021-11-04 15:27:50|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|0
1636039680000|2021-11-04 15:28:00|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|0
1636039700000|2021-11-04 15:28:20|9524.7|9524.7|9524.7|9524.7|9524.7|9524.7|9524.7|9524.7|0
1636039720000|2021-11-04 15:28:40|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|0
1636039740000|2021-11-04 15:29:00|9524.7|9524.7|9524.7|9524.7|9524.7|9524.7|9524.7|9524.7|0
1636039750000|2021-11-04 15:29:10|9526.11|9526.11|9527.05|9527.05|9527.05|9527.05|9526.11|9526.11|0
1636039760000|2021-11-04 15:29:20|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|0
1636039780000|2021-11-04 15:29:40|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|0
1636039790000|2021-11-04 15:29:50|9527.97|9527.97|9527.74|9527.74|9527.97|9527.97|9527.74|9527.74|0
1636039800000|2021-11-04 15:30:00|9527.03|9527.03|9527.76|9527.76|9527.76|9527.76|9527.03|9527.03|0
1636039810000|2021-11-04 15:30:10|9527.4|9527.4|9527.76|9527.76|9527.76|9527.76|9527.4|9527.4|0
1636039820000|2021-11-04 15:30:20|9528.13|9528.13|9528.3|9528.3|9528.3|9528.3|9528.13|9528.13|0
1636039830000|2021-11-04 15:30:30|9526.03|9526.03|9523.76|9523.76|9526.03|9526.03|9523.76|9523.76|0
1636039860000|2021-11-04 15:31:00|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|0
1636039870000|2021-11-04 15:31:10|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1636039880000|2021-11-04 15:31:20|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|0
1636039940000|2021-11-04 15:32:20|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|0
1636039950000|2021-11-04 15:32:30|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|0
1636039980000|2021-11-04 15:33:00|9527.32|9527.32|9527.32|9527.32|9527.32|9527.32|9527.32|9527.32|0
1636040000000|2021-11-04 15:33:20|9527.04|9527.04|9527.75|9527.75|9527.75|9527.75|9527.04|9527.04|0
1636040020000|2021-11-04 15:33:40|9527.52|9527.52|9527.52|9527.52|9527.52|9527.52|9527.52|9527.52|0
1636040040000|2021-11-04 15:34:00|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|0
1636040050000|2021-11-04 15:34:10|9528.07|9528.07|9527.7|9527.7|9528.07|9528.07|9527.7|9527.7|0
1636040070000|2021-11-04 15:34:30|9526.6|9526.6|9526.6|9526.6|9526.6|9526.6|9526.6|9526.6|0
1636040090000|2021-11-04 15:34:50|9525.89|9525.89|9525.89|9525.89|9525.89|9525.89|9525.89|9525.89|0
1636040100000|2021-11-04 15:35:00|9526.6|9526.6|9526.6|9526.6|9526.6|9526.6|9526.6|9526.6|0
1636040130000|2021-11-04 15:35:30|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|0
1636040160000|2021-11-04 15:36:00|9525.78|9525.78|9524.5|9524.5|9525.78|9525.78|9524.5|9524.5|0
1636040170000|2021-11-04 15:36:10|9523.79|9523.79|9523.24|9523.24|9523.79|9523.79|9523.24|9523.24|0
1636040180000|2021-11-04 15:36:20|9523.95|9523.95|9521.68|9521.68|9523.95|9523.95|9521.68|9521.68|0
1636040190000|2021-11-04 15:36:30|9521.86|9521.86|9522.05|9522.05|9522.05|9522.05|9521.86|9521.86|0
1636040200000|2021-11-04 15:36:40|9524.32|9524.32|9524.55|9524.55|9524.55|9524.55|9524.32|9524.32|0
1636040210000|2021-11-04 15:36:50|9525|9525|9525|9525|9525|9525|9525|9525|0
1636040220000|2021-11-04 15:37:00|9525.71|9525.71|9525.71|9525.71|9525.71|9525.71|9525.71|9525.71|0
1636040250000|2021-11-04 15:37:30|9525.98|9525.98|9525.98|9525.98|9525.98|9525.98|9525.98|9525.98|0
1636040280000|2021-11-04 15:38:00|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|0
1636040320000|2021-11-04 15:38:40|9525.98|9525.98|9525.98|9525.98|9525.98|9525.98|9525.98|9525.98|0
1636040340000|2021-11-04 15:39:00|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|0
1636040350000|2021-11-04 15:39:10|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|0
1636040360000|2021-11-04 15:39:20|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|0
1636040390000|2021-11-04 15:39:50|9529.69|9529.69|9529.69|9529.69|9529.69|9529.69|9529.69|9529.69|0
1636040400000|2021-11-04 15:40:00|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|0
1636040420000|2021-11-04 15:40:20|9530.43|9530.43|9530.43|9530.43|9530.43|9530.43|9530.43|9530.43|0
1636040430000|2021-11-04 15:40:30|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|0
1636040450000|2021-11-04 15:40:50|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|0
1636040460000|2021-11-04 15:41:00|9525.66|9525.66|9527.93|9527.93|9527.93|9527.93|9525.66|9525.66|0
1636040480000|2021-11-04 15:41:20|9527.22|9527.22|9527.22|9527.22|9527.22|9527.22|9527.22|9527.22|0
1636040500000|2021-11-04 15:41:40|9526.99|9526.99|9526.99|9526.99|9526.99|9526.99|9526.99|9526.99|0
1636040520000|2021-11-04 15:42:00|9526.63|9526.63|9524.64|9524.64|9526.91|9526.91|9524.64|9524.64|0
1636040580000|2021-11-04 15:43:00|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|0
1636040590000|2021-11-04 15:43:10|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|0
1636040600000|2021-11-04 15:43:20|9523.99|9523.99|9522|9522|9524.27|9524.27|9522|9522|0
1636040620000|2021-11-04 15:43:40|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|0
1636040630000|2021-11-04 15:43:50|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|0
1636040640000|2021-11-04 15:44:00|9522.2|9522.2|9521.69|9521.69|9522.2|9522.2|9521.69|9521.69|0
1636040650000|2021-11-04 15:44:10|9522.03|9522.03|9522.4|9522.4|9522.4|9522.4|9522.03|9522.03|0
1636040660000|2021-11-04 15:44:20|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|0
1636040680000|2021-11-04 15:44:40|9524.95|9524.95|9525.22|9525.22|9525.22|9525.22|9524.95|9524.95|0
1636040690000|2021-11-04 15:44:50|9524.67|9524.67|9525.5|9525.5|9525.5|9525.5|9524.67|9524.67|0
1636040700000|2021-11-04 15:45:00|9525.16|9525.16|9525.16|9525.16|9525.16|9525.16|9525.16|9525.16|0
1636040710000|2021-11-04 15:45:10|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|0
1636040730000|2021-11-04 15:45:30|9522.71|9522.71|9522.15|9522.15|9522.71|9522.71|9522.15|9522.15|0
1636040750000|2021-11-04 15:45:50|9521.45|9521.45|9521.81|9521.81|9521.81|9521.81|9521.45|9521.45|0
1636040820000|2021-11-04 15:47:00|9522.04|9522.04|9521.81|9521.81|9522.04|9522.04|9521.81|9521.81|0
1636040830000|2021-11-04 15:47:10|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|0
1636040850000|2021-11-04 15:47:30|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|0
1636040870000|2021-11-04 15:47:50|9523.29|9523.29|9523.56|9523.56|9523.56|9523.56|9523.29|9523.29|0
1636040890000|2021-11-04 15:48:10|9524.27|9524.27|9524.5|9524.5|9524.5|9524.5|9524.27|9524.27|0
1636040920000|2021-11-04 15:48:40|9525.21|9525.21|9526.62|9526.62|9527.33|9527.33|9525.21|9525.21|0
1636040930000|2021-11-04 15:48:50|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|0
1636040940000|2021-11-04 15:49:00|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|0
1636040950000|2021-11-04 15:49:10|9527.5|9527.5|9528.2|9528.2|9528.2|9528.2|9527.5|9527.5|0
1636040990000|2021-11-04 15:49:50|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|0
1636041000000|2021-11-04 15:50:00|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|0
1636041010000|2021-11-04 15:50:10|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|0
1636041020000|2021-11-04 15:50:20|9527.38|9527.38|9527.72|9527.72|9527.72|9527.72|9527.38|9527.38|0
1636041030000|2021-11-04 15:50:30|9527.55|9527.55|9527.82|9527.82|9527.82|9527.82|9527.55|9527.55|0
1636041040000|2021-11-04 15:50:40|9528.19|9528.19|9528.19|9528.19|9528.19|9528.19|9528.19|9528.19|0
1636041050000|2021-11-04 15:50:50|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|0
1636041090000|2021-11-04 15:51:30|9529.6|9529.6|9529.6|9529.6|9529.6|9529.6|9529.6|9529.6|0
1636041110000|2021-11-04 15:51:50|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|0
1636041120000|2021-11-04 15:52:00|9529.6|9529.6|9529.77|9529.77|9529.77|9529.77|9529.6|9529.6|0
1636041150000|2021-11-04 15:52:30|9532.04|9532.04|9533.8|9533.8|9534.31|9534.31|9532.04|9532.04|0
1636041180000|2021-11-04 15:53:00|9534.03|9534.03|9534.03|9534.03|9534.74|9534.74|9534.03|9534.03|0
1636041190000|2021-11-04 15:53:10|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|0
1636041200000|2021-11-04 15:53:20|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|0
1636041220000|2021-11-04 15:53:40|9534.55|9534.55|9534.55|9534.55|9534.55|9534.55|9534.55|9534.55|0
1636041270000|2021-11-04 15:54:30|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|0
1636041290000|2021-11-04 15:54:50|9535.1|9535.1|9535.47|9535.47|9535.47|9535.47|9535.1|9535.1|0
1636041320000|2021-11-04 15:55:20|9536.88|9536.88|9538.3|9538.3|9538.3|9538.3|9536.88|9536.88|0
1636041330000|2021-11-04 15:55:30|9539|9539|9539|9539|9539|9539|9538.3|9538.3|0
1636041340000|2021-11-04 15:55:40|9538.3|9538.3|9537.59|9537.59|9538.3|9538.3|9537.59|9537.59|0
1636041380000|2021-11-04 15:56:20|9535.32|9535.32|9533.05|9533.05|9535.32|9535.32|9533.05|9533.05|0
1636041390000|2021-11-04 15:56:30|9532.69|9532.69|9532.91|9532.91|9532.91|9532.91|9532.69|9532.69|0
1636041410000|2021-11-04 15:56:50|9533.1|9533.1|9533.8|9533.8|9533.8|9533.8|9533.1|9533.1|0
1636041420000|2021-11-04 15:57:00|9533.1|9533.1|9533.11|9533.11|9533.11|9533.11|9532.93|9532.93|0
1636041430000|2021-11-04 15:57:10|9533.82|9533.82|9533.11|9533.11|9533.82|9533.82|9533.11|9533.11|0
1636041440000|2021-11-04 15:57:20|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|0
1636041450000|2021-11-04 15:57:30|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|0
1636041470000|2021-11-04 15:57:50|9533.43|9533.43|9533.61|9533.61|9533.61|9533.61|9533.43|9533.43|0
1636041490000|2021-11-04 15:58:10|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|0
1636041500000|2021-11-04 15:58:20|9536.06|9536.06|9536.25|9536.25|9536.25|9536.25|9536.06|9536.06|0
1636041510000|2021-11-04 15:58:30|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|0
1636041540000|2021-11-04 15:59:00|9536.29|9536.29|9536.29|9536.29|9536.29|9536.29|9536.29|9536.29|0
1636041560000|2021-11-04 15:59:20|9537|9537|9537.28|9537.28|9537.28|9537.28|9537|9537|0
1636041570000|2021-11-04 15:59:30|9537.46|9537.46|9537.64|9537.64|9537.64|9537.64|9537.46|9537.46|0
1636041590000|2021-11-04 15:59:50|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|0
1636041600000|2021-11-04 16:00:00|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|0
1636041610000|2021-11-04 16:00:10|9535.28|9535.28|9535.28|9535.28|9535.28|9535.28|9535.28|9535.28|0
1636041620000|2021-11-04 16:00:20|9533.38|9533.38|9533.72|9533.72|9533.72|9533.72|9533.38|9533.38|0
1636041630000|2021-11-04 16:00:30|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|0
1636041640000|2021-11-04 16:00:40|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|0
1636041660000|2021-11-04 16:01:00|9535.55|9535.55|9535.55|9535.55|9535.55|9535.55|9535.55|9535.55|0
1636041680000|2021-11-04 16:01:20|9535.83|9535.83|9536.2|9536.2|9536.2|9536.2|9535.83|9535.83|0
1636041690000|2021-11-04 16:01:30|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|0
1636041710000|2021-11-04 16:01:50|9535.55|9535.55|9535.55|9535.55|9535.55|9535.55|9535.55|9535.55|0
1636041720000|2021-11-04 16:02:00|9535.28|9535.28|9532.3|9532.3|9535.28|9535.28|9532.3|9532.3|0
1636041730000|2021-11-04 16:02:10|9531.96|9531.96|9531.6|9531.6|9531.96|9531.96|9531.6|9531.6|0
1636041740000|2021-11-04 16:02:20|9531.77|9531.77|9531.77|9531.77|9531.77|9531.77|9531.77|9531.77|0
1636041750000|2021-11-04 16:02:30|9534.04|9534.04|9533.87|9533.87|9534.04|9534.04|9533.87|9533.87|0
1636041760000|2021-11-04 16:02:40|9534.09|9534.09|9534.09|9534.09|9534.09|9534.09|9534.09|9534.09|0
1636041770000|2021-11-04 16:02:50|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|0
1636041780000|2021-11-04 16:03:00|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|0
1636041800000|2021-11-04 16:03:20|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|0
1636041810000|2021-11-04 16:03:30|9534.29|9534.29|9534.75|9534.75|9534.75|9534.75|9534.29|9534.29|0
1636041870000|2021-11-04 16:04:30|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|0
1636041880000|2021-11-04 16:04:40|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|0
1636041890000|2021-11-04 16:04:50|9531.78|9531.78|9532.06|9532.06|9532.06|9532.06|9531.78|9531.78|0
1636041900000|2021-11-04 16:05:00|9531.78|9531.78|9529.97|9529.97|9531.78|9531.78|9529.97|9529.97|0
1636041940000|2021-11-04 16:05:40|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|0
1636041980000|2021-11-04 16:06:20|9528.81|9528.81|9528.64|9528.64|9528.81|9528.81|9528.64|9528.64|0
1636042020000|2021-11-04 16:07:00|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|0
1636042030000|2021-11-04 16:07:10|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|0
1636042060000|2021-11-04 16:07:40|9526.57|9526.57|9527.3|9527.3|9527.3|9527.3|9526.57|9526.57|0
1636042080000|2021-11-04 16:08:00|9528|9528|9528|9528|9528|9528|9528|9528|0
1636042110000|2021-11-04 16:08:30|9527.3|9527.3|9527.52|9527.52|9527.52|9527.52|9527.3|9527.3|0
1636042120000|2021-11-04 16:08:40|9527.75|9527.75|9527.75|9527.75|9527.75|9527.75|9527.75|9527.75|0
1636042130000|2021-11-04 16:08:50|9527.38|9527.38|9527.75|9527.75|9527.75|9527.75|9527.38|9527.38|0
1636042160000|2021-11-04 16:09:20|9528.12|9528.12|9528.12|9528.12|9528.12|9528.12|9528.12|9528.12|0
1636042180000|2021-11-04 16:09:40|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|0
1636042190000|2021-11-04 16:09:50|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|0
1636042200000|2021-11-04 16:10:00|9526.35|9526.35|9526.52|9526.52|9526.52|9526.52|9526.18|9526.18|0
1636042210000|2021-11-04 16:10:10|9528.79|9528.79|9528.96|9528.96|9529.13|9529.13|9528.79|9528.79|0
1636042220000|2021-11-04 16:10:20|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|0
1636042230000|2021-11-04 16:10:30|9526.97|9526.97|9527.36|9527.36|9527.36|9527.36|9526.97|9526.97|0
1636042240000|2021-11-04 16:10:40|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|0
1636042260000|2021-11-04 16:11:00|9529.41|9529.41|9529.41|9529.41|9529.41|9529.41|9529.41|9529.41|0
1636042270000|2021-11-04 16:11:10|9529.18|9529.18|9529.18|9529.18|9529.18|9529.18|9529.18|9529.18|0
1636042280000|2021-11-04 16:11:20|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|0
1636042290000|2021-11-04 16:11:30|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|0
1636042310000|2021-11-04 16:11:50|9528.9|9528.9|9528.9|9528.9|9528.9|9528.9|9528.9|9528.9|0
1636042320000|2021-11-04 16:12:00|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|0
1636042330000|2021-11-04 16:12:10|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|0
1636042360000|2021-11-04 16:12:40|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|0
1636042390000|2021-11-04 16:13:10|9528.3|9528.3|9528.3|9528.3|9528.3|9528.3|9528.3|9528.3|0
1636042410000|2021-11-04 16:13:30|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|0
1636042440000|2021-11-04 16:14:00|9529.24|9529.24|9531.99|9531.99|9531.99|9531.99|9529.01|9529.01|0
1636042450000|2021-11-04 16:14:10|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|0
1636042460000|2021-11-04 16:14:20|9531.45|9531.45|9531.62|9531.62|9531.62|9531.62|9531.45|9531.45|0
1636042470000|2021-11-04 16:14:30|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|0
1636042480000|2021-11-04 16:14:40|9529.12|9529.12|9529.12|9529.12|9529.12|9529.12|9529.12|9529.12|0
1636042500000|2021-11-04 16:15:00|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|0
1636042520000|2021-11-04 16:15:20|9529.46|9529.46|9529.8|9529.8|9529.8|9529.8|9529.46|9529.46|0
1636042530000|2021-11-04 16:15:30|9530.03|9530.03|9530.26|9530.26|9530.81|9530.81|9530.03|9530.03|0
1636042540000|2021-11-04 16:15:40|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|0
1636042550000|2021-11-04 16:15:50|9528.49|9528.49|9528.68|9528.68|9528.68|9528.68|9528.49|9528.49|0
1636042560000|2021-11-04 16:16:00|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|0
1636042570000|2021-11-04 16:16:10|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|0
1636042580000|2021-11-04 16:16:20|9530.95|9530.95|9531.65|9531.65|9531.65|9531.65|9530.95|9530.95|0
1636042600000|2021-11-04 16:16:40|9529.39|9529.39|9528.88|9528.88|9529.39|9529.39|9528.88|9528.88|0
1636042610000|2021-11-04 16:16:50|9531.15|9531.15|9531.15|9531.15|9531.15|9531.15|9530.44|9530.44|0
1636042620000|2021-11-04 16:17:00|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|0
1636042630000|2021-11-04 16:17:10|9531.1|9531.1|9531.29|9531.29|9531.29|9531.29|9531.1|9531.1|0
1636042640000|2021-11-04 16:17:20|9531.65|9531.65|9531.65|9531.65|9531.65|9531.65|9531.65|9531.65|0
1636042650000|2021-11-04 16:17:30|9529.38|9529.38|9529.11|9529.11|9529.38|9529.38|9529.11|9529.11|0
1636042680000|2021-11-04 16:18:00|9528.74|9528.74|9529.94|9529.94|9529.94|9529.94|9527.67|9527.67|0
1636042690000|2021-11-04 16:18:10|9527.67|9527.67|9529.71|9529.71|9529.94|9529.94|9527.67|9527.67|0
1636042700000|2021-11-04 16:18:20|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|0
1636042710000|2021-11-04 16:18:30|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|0
1636042720000|2021-11-04 16:18:40|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|0
1636042740000|2021-11-04 16:19:00|9530.29|9530.29|9529.76|9529.76|9530.47|9530.47|9529.76|9529.76|0
1636042750000|2021-11-04 16:19:10|9532.03|9532.03|9529.76|9529.76|9532.03|9532.03|9529.76|9529.76|0
1636042760000|2021-11-04 16:19:20|9529.99|9529.99|9528.98|9528.98|9530.44|9530.44|9528.98|9528.98|0
1636042770000|2021-11-04 16:19:30|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|0
1636042780000|2021-11-04 16:19:40|9529.62|9529.62|9529.49|9529.49|9529.85|9529.85|9529.49|9529.49|0
1636042800000|2021-11-04 16:20:00|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|0
1636042810000|2021-11-04 16:20:10|9529.5|9529.5|9527.73|9527.73|9529.5|9529.5|9527.23|9527.23|0
1636042830000|2021-11-04 16:20:30|9527.96|9527.96|9527.96|9527.96|9527.96|9527.96|9527.96|9527.96|0
1636042840000|2021-11-04 16:20:40|9530.23|9530.23|9532.5|9532.5|9532.5|9532.5|9530.23|9530.23|0
1636042860000|2021-11-04 16:21:00|9532.87|9532.87|9533.23|9533.23|9533.23|9533.23|9532.87|9532.87|0
1636042870000|2021-11-04 16:21:10|9533.46|9533.46|9533.18|9533.18|9533.46|9533.46|9533.18|9533.18|0
1636042880000|2021-11-04 16:21:20|9533.73|9533.73|9533.46|9533.46|9533.73|9533.73|9533.46|9533.46|0
1636042890000|2021-11-04 16:21:30|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|0
1636042900000|2021-11-04 16:21:40|9535.91|9535.91|9535.73|9535.73|9535.91|9535.91|9535.55|9535.55|0
1636042910000|2021-11-04 16:21:50|9535.91|9535.91|9536.28|9536.28|9536.28|9536.28|9535.91|9535.91|0
1636042930000|2021-11-04 16:22:10|9536.51|9536.51|9540.25|9540.25|9540.25|9540.25|9536.51|9536.51|0
1636042940000|2021-11-04 16:22:20|9540.96|9540.96|9540.87|9540.87|9541.3|9541.3|9540.59|9540.59|0
1636042950000|2021-11-04 16:22:30|9540.69|9540.69|9540.5|9540.5|9540.69|9540.69|9540.5|9540.5|0
1636042960000|2021-11-04 16:22:40|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|0
1636042980000|2021-11-04 16:23:00|9540.86|9540.86|9540.86|9540.86|9540.86|9540.86|9540.86|9540.86|0
1636042990000|2021-11-04 16:23:10|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|0
1636043000000|2021-11-04 16:23:20|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|0
1636043030000|2021-11-04 16:23:50|9540.22|9540.22|9540.5|9540.5|9540.5|9540.5|9540.22|9540.22|0
1636043040000|2021-11-04 16:24:00|9538.23|9538.23|9538.23|9538.23|9538.23|9538.23|9535.96|9535.96|0
1636043050000|2021-11-04 16:24:10|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|0
1636043070000|2021-11-04 16:24:30|9538.23|9538.23|9535.79|9535.79|9538.23|9538.23|9535.79|9535.79|0
1636043080000|2021-11-04 16:24:40|9535.51|9535.51|9535.51|9535.51|9535.51|9535.51|9535.51|9535.51|0
1636043100000|2021-11-04 16:25:00|9534.8|9534.8|9535.68|9535.68|9535.68|9535.68|9534.8|9534.8|0
1636043110000|2021-11-04 16:25:10|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|0
1636043120000|2021-11-04 16:25:20|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|0
1636043140000|2021-11-04 16:25:40|9535.24|9535.24|9534.17|9534.17|9535.24|9535.24|9534.17|9534.17|0
1636043150000|2021-11-04 16:25:50|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|0
1636043160000|2021-11-04 16:26:00|9534.15|9534.15|9533.17|9533.17|9534.15|9534.15|9533.17|9533.17|0
1636043170000|2021-11-04 16:26:10|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|0
1636043180000|2021-11-04 16:26:20|9535.07|9535.07|9535.07|9535.07|9535.07|9535.07|9535.07|9535.07|0
1636043190000|2021-11-04 16:26:30|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|0
1636043220000|2021-11-04 16:27:00|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|0
1636043230000|2021-11-04 16:27:10|9538.24|9538.24|9537.71|9537.71|9538.24|9538.24|9537.53|9537.53|0
1636043240000|2021-11-04 16:27:20|9537.54|9537.54|9537.37|9537.37|9537.54|9537.54|9537.37|9537.37|0
1636043250000|2021-11-04 16:27:30|9537.2|9537.2|9537.48|9537.48|9537.48|9537.48|9537.2|9537.2|0
1636043260000|2021-11-04 16:27:40|9538.19|9538.19|9538.54|9538.54|9538.54|9538.54|9538.19|9538.19|0
1636043270000|2021-11-04 16:27:50|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|0
1636043280000|2021-11-04 16:28:00|9538.02|9538.02|9538.02|9538.02|9538.73|9538.73|9538.02|9538.02|0
1636043290000|2021-11-04 16:28:10|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|0
1636043300000|2021-11-04 16:28:20|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|0
1636043310000|2021-11-04 16:28:30|9536.29|9536.29|9538.56|9538.56|9538.56|9538.56|9536.29|9536.29|0
1636043320000|2021-11-04 16:28:40|9538.93|9538.93|9541|9541|9541|9541|9538.73|9538.73|0
1636043330000|2021-11-04 16:28:50|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|0
1636043340000|2021-11-04 16:29:00|9541.46|9541.46|9542.17|9542.17|9542.17|9542.17|9541.46|9541.46|0
1636043350000|2021-11-04 16:29:10|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|0
1636043360000|2021-11-04 16:29:20|9542.05|9542.05|9541.88|9541.88|9542.05|9542.05|9541.88|9541.88|0
1636043370000|2021-11-04 16:29:30|9541.7|9541.7|9542.8|9542.8|9542.8|9542.8|9541.7|9541.7|0
1636043380000|2021-11-04 16:29:40|9542.97|9542.97|9542.78|9542.78|9542.97|9542.97|9541.38|9541.38|0
1636043390000|2021-11-04 16:29:50|9543.05|9543.05|9546.74|9546.74|9546.74|9546.74|9540.82|9540.82|0
1636100100000|2021-11-05 08:15:00|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|0
1636100110000|2021-11-05 08:15:10|9514.1|9514.1|9514.1|9514.1|9514.1|9514.1|9514.1|9514.1|0
1636100120000|2021-11-05 08:15:20|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|0
1636100140000|2021-11-05 08:15:40|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|0
1636100150000|2021-11-05 08:15:50|9517.28|9517.28|9516.23|9516.23|9517.28|9517.28|9516.23|9516.23|0
1636100160000|2021-11-05 08:16:00|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|0
1636100180000|2021-11-05 08:16:20|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|0
1636100190000|2021-11-05 08:16:30|9516.02|9516.02|9516.02|9516.02|9516.02|9516.02|9516.02|9516.02|0
1636100200000|2021-11-05 08:16:40|9515.51|9515.51|9513.66|9513.66|9515.68|9515.68|9513.66|9513.66|0
1636100210000|2021-11-05 08:16:50|9511.39|9511.39|9511.39|9511.39|9511.39|9511.39|9511.39|9511.39|0
1636100230000|2021-11-05 08:17:10|9513.66|9513.66|9512.95|9512.95|9513.66|9513.66|9512.95|9512.95|0
1636100240000|2021-11-05 08:17:20|9512.22|9512.22|9512.13|9512.13|9512.59|9512.59|9512.13|9512.13|0
1636100250000|2021-11-05 08:17:30|9512.84|9512.84|9513.52|9513.52|9513.55|9513.55|9512.84|9512.84|0
1636100280000|2021-11-05 08:18:00|9513.35|9513.35|9513.13|9513.13|9513.35|9513.35|9513.13|9513.13|0
1636100300000|2021-11-05 08:18:20|9513.46|9513.46|9513.23|9513.23|9517.83|9517.83|9513.23|9513.23|0
1636100310000|2021-11-05 08:18:30|9510.96|9510.96|9510.28|9510.28|9510.96|9510.96|9510.28|9510.28|0
1636100320000|2021-11-05 08:18:40|9511.38|9511.38|9511.74|9511.74|9511.74|9511.74|9511.38|9511.38|0
1636100330000|2021-11-05 08:18:50|9511.57|9511.57|9510.87|9510.87|9511.57|9511.57|9510.5|9510.5|0
1636100350000|2021-11-05 08:19:10|9510.68|9510.68|9510.32|9510.32|9510.68|9510.68|9510.32|9510.32|0
1636100370000|2021-11-05 08:19:30|9508.86|9508.86|9507.94|9507.94|9508.86|9508.86|9507.94|9507.94|0
1636100390000|2021-11-05 08:19:50|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|0
1636100400000|2021-11-05 08:20:00|9506.75|9506.75|9506.52|9506.52|9506.75|9506.75|9506.52|9506.52|0
1636100410000|2021-11-05 08:20:10|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|0
1636100420000|2021-11-05 08:20:20|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|0
1636100430000|2021-11-05 08:20:30|9505.49|9505.49|9504.38|9504.38|9505.49|9505.49|9504.38|9504.38|0
1636100440000|2021-11-05 08:20:40|9503.29|9503.29|9507.09|9507.09|9507.09|9507.09|9502.56|9502.56|0
1636100450000|2021-11-05 08:20:50|9507.83|9507.83|9510.09|9510.09|9510.09|9510.09|9507.83|9507.83|0
1636100460000|2021-11-05 08:21:00|9511.26|9511.26|9512.42|9512.42|9512.42|9512.42|9511.26|9511.26|0
1636100470000|2021-11-05 08:21:10|9512.65|9512.65|9513.58|9513.58|9513.81|9513.81|9512.65|9512.65|0
1636100480000|2021-11-05 08:21:20|9514.04|9514.04|9515.3|9515.3|9515.3|9515.3|9514.04|9514.04|0
1636100490000|2021-11-05 08:21:30|9515.12|9515.12|9515.12|9515.12|9515.12|9515.12|9515.12|9515.12|0
1636100500000|2021-11-05 08:21:40|9515.34|9515.34|9514.8|9514.8|9515.34|9515.34|9514.66|9514.66|0
1636100510000|2021-11-05 08:21:50|9515.71|9515.71|9514.58|9514.58|9515.71|9515.71|9514.58|9514.58|0
1636100520000|2021-11-05 08:22:00|9514.76|9514.76|9514.94|9514.94|9515.21|9515.21|9514.76|9514.76|0
1636100530000|2021-11-05 08:22:10|9515.28|9515.28|9515.69|9515.69|9515.69|9515.69|9515.28|9515.28|0
1636100540000|2021-11-05 08:22:20|9515.92|9515.92|9515.92|9515.92|9515.92|9515.92|9515.92|9515.92|0
1636100550000|2021-11-05 08:22:30|9516.26|9516.26|9521.71|9521.71|9521.71|9521.71|9516.26|9516.26|0
1636100570000|2021-11-05 08:22:50|9521|9521|9520.55|9520.55|9521|9521|9520.55|9520.55|0
1636100590000|2021-11-05 08:23:10|9519.84|9519.84|9517.97|9517.97|9519.84|9519.84|9517.97|9517.97|0
1636100600000|2021-11-05 08:23:20|9517.7|9517.7|9517.24|9517.24|9517.7|9517.7|9517.24|9517.24|0
1636100610000|2021-11-05 08:23:30|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|0
1636100620000|2021-11-05 08:23:40|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|0
1636100630000|2021-11-05 08:23:50|9518.44|9518.44|9518.69|9518.69|9519.15|9519.15|9518.44|9518.44|0
1636100640000|2021-11-05 08:24:00|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|0
1636100650000|2021-11-05 08:24:10|9518.41|9518.41|9517.86|9517.86|9518.41|9518.41|9517.86|9517.86|0
1636100670000|2021-11-05 08:24:30|9518.59|9518.59|9519.42|9519.42|9519.42|9519.42|9518.59|9518.59|0
1636100680000|2021-11-05 08:24:40|9519.61|9519.61|9519.32|9519.32|9519.78|9519.78|9519.32|9519.32|0
1636100690000|2021-11-05 08:24:50|9519.87|9519.87|9520.61|9520.61|9520.61|9520.61|9519.87|9519.87|0
1636100700000|2021-11-05 08:25:00|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|0
1636100730000|2021-11-05 08:25:30|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|0
1636100760000|2021-11-05 08:26:00|9520.42|9520.42|9520.47|9520.47|9520.47|9520.47|9519.83|9519.83|0
1636100770000|2021-11-05 08:26:10|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|0
1636100800000|2021-11-05 08:26:40|9521.47|9521.47|9521.47|9521.47|9521.47|9521.47|9521.47|9521.47|0
1636100810000|2021-11-05 08:26:50|9521.24|9521.24|9521.24|9521.24|9521.24|9521.24|9521.24|9521.24|0
1636100820000|2021-11-05 08:27:00|9521.47|9521.47|9519.2|9519.2|9521.47|9521.47|9519.2|9519.2|0
1636100840000|2021-11-05 08:27:20|9518.5|9518.5|9519.2|9519.2|9519.2|9519.2|9518.5|9518.5|0
1636100850000|2021-11-05 08:27:30|9519.39|9519.39|9519.57|9519.57|9519.57|9519.57|9519.39|9519.39|0
1636100860000|2021-11-05 08:27:40|9519.29|9519.29|9520.03|9520.03|9520.03|9520.03|9519.29|9519.29|0
1636100870000|2021-11-05 08:27:50|9519.86|9519.86|9519.12|9519.12|9519.86|9519.86|9519.12|9519.12|0
1636100880000|2021-11-05 08:28:00|9521.39|9521.39|9521.58|9521.58|9521.58|9521.58|9521.39|9521.39|0
1636100890000|2021-11-05 08:28:10|9521.75|9521.75|9523.24|9523.24|9524.02|9524.02|9521.75|9521.75|0
1636100900000|2021-11-05 08:28:20|9523.47|9523.47|9519.74|9519.74|9523.47|9523.47|9519.38|9519.38|0
1636100910000|2021-11-05 08:28:30|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|0
1636100920000|2021-11-05 08:28:40|9520.2|9520.2|9519.49|9519.49|9520.2|9520.2|9519.49|9519.49|0
1636100950000|2021-11-05 08:29:10|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|0
1636100960000|2021-11-05 08:29:20|9520.6|9520.6|9522.69|9522.69|9522.69|9522.69|9520.6|9520.6|0
1636100980000|2021-11-05 08:29:40|9520.42|9520.42|9519.96|9519.96|9520.42|9520.42|9519.5|9519.5|0
1636100990000|2021-11-05 08:29:50|9520.18|9520.18|9519.68|9519.68|9520.32|9520.32|9519.68|9519.68|0
1636101020000|2021-11-05 08:30:20|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|9519.82|9519.82|0
1636101030000|2021-11-05 08:30:30|9519.34|9519.34|9520.16|9520.16|9520.16|9520.16|9519.34|9519.34|0
1636101060000|2021-11-05 08:31:00|9515.62|9515.62|9514.89|9514.89|9515.62|9515.62|9514.89|9514.89|0
1636101090000|2021-11-05 08:31:30|9515.07|9515.07|9515.62|9515.62|9515.62|9515.62|9515.07|9515.07|0
1636101120000|2021-11-05 08:32:00|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|0
1636101130000|2021-11-05 08:32:10|9510.17|9510.17|9510.17|9510.17|9510.4|9510.4|9510.17|9510.17|0
1636101140000|2021-11-05 08:32:20|9509.62|9509.62|9509.85|9509.85|9509.85|9509.85|9509.62|9509.62|0
1636101150000|2021-11-05 08:32:30|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|0
1636101220000|2021-11-05 08:33:40|9502.33|9502.33|9502.33|9502.33|9502.33|9502.33|9502.33|9502.33|0
1636101240000|2021-11-05 08:34:00|9501.88|9501.88|9501.1|9501.1|9501.88|9501.88|9501.1|9501.1|0
1636101250000|2021-11-05 08:34:10|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|0
1636101260000|2021-11-05 08:34:20|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|0
1636101270000|2021-11-05 08:34:30|9498.26|9498.26|9500.22|9500.22|9500.22|9500.22|9498.09|9498.09|0
1636101280000|2021-11-05 08:34:40|9500.05|9500.05|9500.19|9500.19|9500.19|9500.19|9499.68|9499.68|0
1636101290000|2021-11-05 08:34:50|9500.93|9500.93|9501.83|9501.83|9501.83|9501.83|9500.93|9500.93|0
1636101300000|2021-11-05 08:35:00|9502|9502|9501.55|9501.55|9502|9502|9501.55|9501.55|0
1636101310000|2021-11-05 08:35:10|9500.14|9500.14|9498.66|9498.66|9500.14|9500.14|9498.66|9498.66|0
1636101320000|2021-11-05 08:35:20|9498.29|9498.29|9498.2|9498.2|9498.29|9498.29|9497.74|9497.74|0
1636101330000|2021-11-05 08:35:30|9498.57|9498.57|9499.48|9499.48|9500.03|9500.03|9498.57|9498.57|0
1636101340000|2021-11-05 08:35:40|9500.18|9500.18|9500.55|9500.55|9500.6|9500.6|9500.18|9500.18|0
1636101350000|2021-11-05 08:35:50|9505.09|9505.09|9505.55|9505.55|9505.55|9505.55|9505.09|9505.09|0
1636101360000|2021-11-05 08:36:00|9507.82|9507.82|9508.37|9508.37|9508.37|9508.37|9507.82|9507.82|0
1636101370000|2021-11-05 08:36:10|9508.92|9508.92|9508.92|9508.92|9508.92|9508.92|9508.92|9508.92|0
1636101380000|2021-11-05 08:36:20|9509.47|9509.47|9509.84|9509.84|9509.84|9509.84|9509.47|9509.47|0
1636101390000|2021-11-05 08:36:30|9509.61|9509.61|9508.88|9508.88|9509.61|9509.61|9508.88|9508.88|0
1636101410000|2021-11-05 08:36:50|9508.14|9508.14|9507.96|9507.96|9508.14|9508.14|9507.96|9507.96|0
1636101420000|2021-11-05 08:37:00|9506.57|9506.57|9505.08|9505.08|9506.57|9506.57|9505.08|9505.08|0
1636101430000|2021-11-05 08:37:10|9505.27|9505.27|9505.27|9505.27|9505.27|9505.27|9505.27|9505.27|0
1636101450000|2021-11-05 08:37:30|9507.54|9507.54|9507.91|9507.91|9507.91|9507.91|9507.54|9507.54|0
1636101460000|2021-11-05 08:37:40|9507.68|9507.68|9506.58|9506.58|9507.68|9507.68|9506.36|9506.36|0
1636101470000|2021-11-05 08:37:50|9504.31|9504.31|9504.99|9504.99|9504.99|9504.99|9504.31|9504.31|0
1636101490000|2021-11-05 08:38:10|9505.16|9505.16|9505.7|9505.7|9505.7|9505.7|9505.16|9505.16|0
1636101510000|2021-11-05 08:38:30|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|0
1636101520000|2021-11-05 08:38:40|9506.86|9506.86|9506.86|9506.86|9506.86|9506.86|9506.86|9506.86|0
1636101530000|2021-11-05 08:38:50|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|0
1636101540000|2021-11-05 08:39:00|9506.74|9506.74|9506.91|9506.91|9506.91|9506.91|9506.74|9506.74|0
1636101550000|2021-11-05 08:39:10|9502.37|9502.37|9502.03|9502.03|9502.37|9502.37|9502.03|9502.03|0
1636101580000|2021-11-05 08:39:40|9502.4|9502.4|9502.17|9502.17|9502.4|9502.4|9502.17|9502.17|0
1636101630000|2021-11-05 08:40:30|9501.46|9501.46|9503.73|9503.73|9503.73|9503.73|9501.46|9501.46|0
1636101640000|2021-11-05 08:40:40|9503.51|9503.51|9503.34|9503.34|9503.51|9503.51|9503.34|9503.34|0
1636101660000|2021-11-05 08:41:00|9505.61|9505.61|9507.88|9507.88|9507.88|9507.88|9505.61|9505.61|0
1636101710000|2021-11-05 08:41:50|9510.15|9510.15|9512.42|9512.42|9512.42|9512.42|9510.15|9510.15|0
1636101750000|2021-11-05 08:42:30|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|0
1636101760000|2021-11-05 08:42:40|9514.13|9514.13|9512.42|9512.42|9514.68|9514.68|9512.42|9512.42|0
1636101800000|2021-11-05 08:43:20|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|0
1636101840000|2021-11-05 08:44:00|9513.04|9513.04|9512.76|9512.76|9513.04|9513.04|9512.31|9512.31|0
1636101850000|2021-11-05 08:44:10|9512.4|9512.4|9512.4|9512.4|9512.4|9512.4|9512.4|9512.4|0
1636101860000|2021-11-05 08:44:20|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|0
1636101900000|2021-11-05 08:45:00|9512.72|9512.72|9512.72|9512.72|9512.72|9512.72|9512.72|9512.72|0
1636101920000|2021-11-05 08:45:20|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|0
1636101930000|2021-11-05 08:45:30|9512.4|9512.4|9512.63|9512.63|9512.63|9512.63|9512.4|9512.4|0
1636101940000|2021-11-05 08:45:40|9511.9|9511.9|9512.45|9512.45|9512.45|9512.45|9511.9|9511.9|0
1636101960000|2021-11-05 08:46:00|9512.81|9512.81|9513.54|9513.54|9513.54|9513.54|9512.81|9512.81|0
1636101970000|2021-11-05 08:46:10|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|0
1636101980000|2021-11-05 08:46:20|9515.87|9515.87|9514.46|9514.46|9515.87|9515.87|9514.46|9514.46|0
1636102000000|2021-11-05 08:46:40|9514.23|9514.23|9513.52|9513.52|9514.23|9514.23|9513.52|9513.52|0
1636102020000|2021-11-05 08:47:00|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|0
1636102030000|2021-11-05 08:47:10|9512.24|9512.24|9511.69|9511.69|9512.24|9512.24|9511.69|9511.69|0
1636102040000|2021-11-05 08:47:20|9513.96|9513.96|9513.73|9513.73|9513.96|9513.96|9513.73|9513.73|0
1636102050000|2021-11-05 08:47:30|9514.19|9514.19|9514.65|9514.65|9514.65|9514.65|9514.19|9514.19|0
1636102150000|2021-11-05 08:49:10|9514.83|9514.83|9514.65|9514.65|9514.83|9514.83|9514.65|9514.65|0
1636102170000|2021-11-05 08:49:30|9514.28|9514.28|9512.99|9512.99|9514.28|9514.28|9512.99|9512.99|0
1636102180000|2021-11-05 08:49:40|9512.63|9512.63|9512.26|9512.26|9512.63|9512.63|9512.26|9512.26|0
1636102190000|2021-11-05 08:49:50|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|0
1636102200000|2021-11-05 08:50:00|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|0
1636102210000|2021-11-05 08:50:10|9512.03|9512.03|9511.98|9511.98|9512.03|9512.03|9511.76|9511.76|0
1636102230000|2021-11-05 08:50:30|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|0
1636102250000|2021-11-05 08:50:50|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|0
1636102260000|2021-11-05 08:51:00|9508.82|9508.82|9509.53|9509.53|9509.53|9509.53|9508.82|9508.82|0
1636102270000|2021-11-05 08:51:10|9509.3|9509.3|9509.3|9509.3|9509.3|9509.3|9509.3|9509.3|0
1636102280000|2021-11-05 08:51:20|9510.24|9510.24|9511.12|9511.12|9511.12|9511.12|9510.24|9510.24|0
1636102290000|2021-11-05 08:51:30|9510.89|9510.89|9513.52|9513.52|9513.52|9513.52|9510.89|9510.89|0
1636102310000|2021-11-05 08:51:50|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|0
1636102320000|2021-11-05 08:52:00|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|0
1636102410000|2021-11-05 08:53:30|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|0
1636102420000|2021-11-05 08:53:40|9510.46|9510.46|9510.28|9510.28|9510.46|9510.46|9510.09|9510.09|0
1636102430000|2021-11-05 08:53:50|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|0
1636102440000|2021-11-05 08:54:00|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|0
1636102470000|2021-11-05 08:54:30|9514.1|9514.1|9514.1|9514.1|9514.1|9514.1|9514.1|9514.1|0
1636102480000|2021-11-05 08:54:40|9516.37|9516.37|9516.37|9516.37|9516.37|9516.37|9516.37|9516.37|0
1636102560000|2021-11-05 08:56:00|9516.64|9516.64|9516.64|9516.64|9516.64|9516.64|9516.64|9516.64|0
1636102580000|2021-11-05 08:56:20|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|0
1636102620000|2021-11-05 08:57:00|9516.64|9516.64|9516.64|9516.64|9516.64|9516.64|9516.41|9516.41|0
1636102630000|2021-11-05 08:57:10|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|0
1636102640000|2021-11-05 08:57:20|9517.46|9517.46|9512.92|9512.92|9517.46|9517.46|9512.92|9512.92|0
1636102650000|2021-11-05 08:57:30|9512.65|9512.65|9513.11|9513.11|9513.11|9513.11|9512.65|9512.65|0
1636102660000|2021-11-05 08:57:40|9513.82|9513.82|9513.82|9513.82|9513.82|9513.82|9513.82|9513.82|0
1636102680000|2021-11-05 08:58:00|9513.08|9513.08|9512.72|9512.72|9513.08|9513.08|9512.72|9512.72|0
1636102700000|2021-11-05 08:58:20|9511.3|9511.3|9512.01|9512.01|9512.01|9512.01|9511.3|9511.3|0
1636102750000|2021-11-05 08:59:10|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|0
1636102770000|2021-11-05 08:59:30|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|0
1636102780000|2021-11-05 08:59:40|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|0
1636102800000|2021-11-05 09:00:00|9510.85|9510.85|9511.22|9511.22|9511.22|9511.22|9510.85|9510.85|0
1636102820000|2021-11-05 09:00:20|9511.58|9511.58|9511.58|9511.58|9511.58|9511.58|9511.58|9511.58|0
1636102840000|2021-11-05 09:00:40|9511.03|9511.03|9511.31|9511.31|9511.31|9511.31|9511.03|9511.03|0
1636102850000|2021-11-05 09:00:50|9510.94|9510.94|9510.39|9510.39|9510.94|9510.94|9510.39|9510.39|0
1636102880000|2021-11-05 09:01:20|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|0
1636102910000|2021-11-05 09:01:50|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|0
1636102920000|2021-11-05 09:02:00|9510.27|9510.27|9510.96|9510.96|9510.96|9510.96|9510.27|9510.27|0
1636102930000|2021-11-05 09:02:10|9511.18|9511.18|9511.18|9511.18|9511.18|9511.18|9511.18|9511.18|0
1636102940000|2021-11-05 09:02:20|9512.28|9512.28|9512.28|9512.28|9512.65|9512.65|9512.28|9512.28|0
1636102990000|2021-11-05 09:03:10|9512.65|9512.65|9512.65|9512.65|9512.65|9512.65|9512.65|9512.65|0
1636103010000|2021-11-05 09:03:30|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|0
1636103030000|2021-11-05 09:03:50|9513.38|9513.38|9512.65|9512.65|9513.38|9513.38|9512.65|9512.65|0
1636103040000|2021-11-05 09:04:00|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|0
1636103050000|2021-11-05 09:04:10|9515.37|9515.37|9515.37|9515.37|9515.37|9515.37|9515.37|9515.37|0
1636103150000|2021-11-05 09:05:50|9510.83|9510.83|9510.83|9510.83|9510.83|9510.83|9510.83|9510.83|0
1636103170000|2021-11-05 09:06:10|9504.03|9504.03|9503.57|9503.57|9504.03|9504.03|9503.57|9503.57|0
1636103180000|2021-11-05 09:06:20|9503.34|9503.34|9503.34|9503.34|9503.34|9503.34|9503.34|9503.34|0
1636103190000|2021-11-05 09:06:30|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|0
1636103200000|2021-11-05 09:06:40|9503.21|9503.21|9505.48|9505.48|9505.48|9505.48|9503.21|9503.21|0
1636103220000|2021-11-05 09:07:00|9505.7|9505.7|9506.8|9506.8|9506.8|9506.8|9505.7|9505.7|0
1636103230000|2021-11-05 09:07:10|9506.62|9506.62|9506.45|9506.45|9506.62|9506.62|9506.45|9506.45|0
1636103240000|2021-11-05 09:07:20|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|0
1636103250000|2021-11-05 09:07:30|9510.99|9510.99|9510.99|9510.99|9510.99|9510.99|9510.99|9510.99|0
1636103270000|2021-11-05 09:07:50|9510.62|9510.62|9510.25|9510.25|9510.62|9510.62|9510.25|9510.25|0
1636103280000|2021-11-05 09:08:00|9509.55|9509.55|9509.55|9509.55|9509.55|9509.55|9509.55|9509.55|0
1636103300000|2021-11-05 09:08:20|9509.91|9509.91|9509.74|9509.74|9509.91|9509.91|9509.74|9509.74|0
1636103340000|2021-11-05 09:09:00|9510.2|9510.2|9510.2|9510.2|9510.2|9510.2|9510.2|9510.2|0
1636103350000|2021-11-05 09:09:10|9510.42|9510.42|9510.88|9510.88|9510.88|9510.88|9510.42|9510.42|0
1636103360000|2021-11-05 09:09:20|9511.1|9511.1|9513.23|9513.23|9513.23|9513.23|9511.1|9511.1|0
1636103380000|2021-11-05 09:09:40|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|0
1636103390000|2021-11-05 09:09:50|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|0
1636103410000|2021-11-05 09:10:10|9515.34|9515.34|9515.61|9515.61|9515.61|9515.61|9515.34|9515.34|0
1636103420000|2021-11-05 09:10:20|9515.39|9515.39|9517.88|9517.88|9517.88|9517.88|9515.39|9515.39|0
1636103430000|2021-11-05 09:10:30|9517.2|9517.2|9517.43|9517.43|9517.43|9517.43|9517.2|9517.2|0
1636103460000|2021-11-05 09:11:00|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|0
1636103470000|2021-11-05 09:11:10|9516.93|9516.93|9518.82|9518.82|9518.82|9518.82|9516.7|9516.7|0
1636103480000|2021-11-05 09:11:20|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|0
1636103490000|2021-11-05 09:11:30|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|0
1636103500000|2021-11-05 09:11:40|9522.5|9522.5|9523.92|9523.92|9523.92|9523.92|9522.5|9522.5|0
1636103520000|2021-11-05 09:12:00|9522.5|9522.5|9522.5|9522.5|9523.21|9523.21|9522.5|9522.5|0
1636103530000|2021-11-05 09:12:10|9522.87|9522.87|9522.35|9522.35|9523.06|9523.06|9522.35|9522.35|0
1636103540000|2021-11-05 09:12:20|9523.76|9523.76|9523.76|9523.76|9523.76|9523.76|9523.76|9523.76|0
1636103580000|2021-11-05 09:13:00|9522.84|9522.84|9522.66|9522.66|9524.93|9524.93|9522.66|9522.66|0
1636103590000|2021-11-05 09:13:10|9523.11|9523.11|9523.34|9523.34|9523.34|9523.34|9522.89|9522.89|0
1636103600000|2021-11-05 09:13:20|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|0
1636103620000|2021-11-05 09:13:40|9523.15|9523.15|9521.92|9521.92|9523.15|9523.15|9521.92|9521.92|0
1636103630000|2021-11-05 09:13:50|9522.6|9522.6|9521.69|9521.69|9522.6|9522.6|9521.69|9521.69|0
1636103650000|2021-11-05 09:14:10|9521.32|9521.32|9521.69|9521.69|9521.69|9521.69|9521.32|9521.32|0
1636103670000|2021-11-05 09:14:30|9523.96|9523.96|9523.59|9523.59|9523.96|9523.96|9523.59|9523.59|0
1636103690000|2021-11-05 09:14:50|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|0
1636103700000|2021-11-05 09:15:00|9526.04|9526.04|9526.04|9526.04|9526.23|9526.23|9526.04|9526.04|0
1636103720000|2021-11-05 09:15:20|9525.68|9525.68|9525.68|9525.68|9525.68|9525.68|9525.68|9525.68|0
1636103740000|2021-11-05 09:15:40|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|0
1636103750000|2021-11-05 09:15:50|9527.26|9527.26|9527.54|9527.54|9527.54|9527.54|9527.26|9527.26|0
1636103760000|2021-11-05 09:16:00|9527.88|9527.88|9528.24|9528.24|9528.24|9528.24|9527.88|9527.88|0
1636103770000|2021-11-05 09:16:10|9528.07|9528.07|9528.07|9528.07|9528.07|9528.07|9528.07|9528.07|0
1636103780000|2021-11-05 09:16:20|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|0
1636103800000|2021-11-05 09:16:40|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|0
1636103870000|2021-11-05 09:17:50|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|0
1636103880000|2021-11-05 09:18:00|9526.5|9526.5|9524|9524|9526.5|9526.5|9524|9524|0
1636103890000|2021-11-05 09:18:10|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|0
1636103900000|2021-11-05 09:18:20|9524.68|9524.68|9524.68|9524.68|9524.68|9524.68|9524.68|9524.68|0
1636103920000|2021-11-05 09:18:40|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|0
1636103980000|2021-11-05 09:19:40|9524.54|9524.54|9522.67|9522.67|9524.54|9524.54|9522.45|9522.45|0
1636103990000|2021-11-05 09:19:50|9523.36|9523.36|9523.53|9523.53|9523.53|9523.53|9523.36|9523.36|0
1636104000000|2021-11-05 09:20:00|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|0
1636104020000|2021-11-05 09:20:20|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|0
1636104030000|2021-11-05 09:20:30|9525.31|9525.31|9525.09|9525.09|9525.31|9525.31|9525.09|9525.09|0
1636104040000|2021-11-05 09:20:40|9525.36|9525.36|9525.36|9525.36|9525.36|9525.36|9525.36|9525.36|0
1636104050000|2021-11-05 09:20:50|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|0
1636104100000|2021-11-05 09:21:40|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|0
1636104130000|2021-11-05 09:22:10|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|0
1636104160000|2021-11-05 09:22:40|9521.32|9521.32|9521.77|9521.77|9521.77|9521.77|9521.32|9521.32|0
1636104190000|2021-11-05 09:23:10|9521.54|9521.54|9520.61|9520.61|9521.54|9521.54|9520.61|9520.61|0
1636104240000|2021-11-05 09:24:00|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|0
1636104250000|2021-11-05 09:24:10|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|0
1636104260000|2021-11-05 09:24:20|9520.33|9520.33|9520.15|9520.15|9520.33|9520.33|9519.97|9519.97|0
1636104330000|2021-11-05 09:25:30|9520.33|9520.33|9520.15|9520.15|9520.33|9520.33|9520.15|9520.15|0
1636104390000|2021-11-05 09:26:30|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|0
1636104400000|2021-11-05 09:26:40|9520.05|9520.05|9520.6|9520.6|9520.6|9520.6|9520.05|9520.05|0
1636104420000|2021-11-05 09:27:00|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|0
1636104430000|2021-11-05 09:27:10|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|0
1636104450000|2021-11-05 09:27:30|9518.33|9518.33|9520.97|9520.97|9520.97|9520.97|9518.33|9518.33|0
1636104460000|2021-11-05 09:27:40|9521.33|9521.33|9521.33|9521.33|9521.33|9521.33|9521.33|9521.33|0
1636104470000|2021-11-05 09:27:50|9520.97|9520.97|9520.97|9520.97|9520.97|9520.97|9520.97|9520.97|0
1636104480000|2021-11-05 09:28:00|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|0
1636104510000|2021-11-05 09:28:30|9519.17|9519.17|9519.17|9519.17|9519.17|9519.17|9519.17|9519.17|0
1636104550000|2021-11-05 09:29:10|9518.61|9518.61|9518.8|9518.8|9518.8|9518.8|9518.61|9518.61|0
1636104570000|2021-11-05 09:29:30|9516.53|9516.53|9515.82|9515.82|9516.53|9516.53|9515.82|9515.82|0
1636104590000|2021-11-05 09:29:50|9516.05|9516.05|9516.05|9516.05|9516.05|9516.05|9516.05|9516.05|0
1636104620000|2021-11-05 09:30:20|9516.28|9516.28|9518.55|9518.55|9518.55|9518.55|9516.28|9516.28|0
1636104630000|2021-11-05 09:30:30|9520.81|9520.81|9520.81|9520.81|9520.81|9520.81|9520.81|9520.81|0
1636104640000|2021-11-05 09:30:40|9521.04|9521.04|9520.81|9520.81|9521.04|9521.04|9520.81|9520.81|0
1636104690000|2021-11-05 09:31:30|9520.59|9520.59|9520.59|9520.59|9520.59|9520.59|9520.59|9520.59|0
1636104720000|2021-11-05 09:32:00|9522.86|9522.86|9522.86|9522.86|9522.86|9522.86|9522.86|9522.86|0
1636104760000|2021-11-05 09:32:40|9522.3|9522.3|9520.04|9520.04|9522.3|9522.3|9520.04|9520.04|0
1636104800000|2021-11-05 09:33:20|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|0
1636104820000|2021-11-05 09:33:40|9519.43|9519.43|9519.71|9519.71|9519.71|9519.71|9519.43|9519.43|0
1636104830000|2021-11-05 09:33:50|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|0
1636104840000|2021-11-05 09:34:00|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|0
1636104860000|2021-11-05 09:34:20|9520.08|9520.08|9519.35|9519.35|9520.08|9520.08|9519.35|9519.35|0
1636104910000|2021-11-05 09:35:10|9518.98|9518.98|9518.98|9518.98|9518.98|9518.98|9518.61|9518.61|0
1636104920000|2021-11-05 09:35:20|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|0
1636104930000|2021-11-05 09:35:30|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|0
1636104990000|2021-11-05 09:36:30|9520.47|9520.47|9520.92|9520.92|9520.92|9520.92|9520.47|9520.47|0
1636105000000|2021-11-05 09:36:40|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|0
1636105010000|2021-11-05 09:36:50|9520.55|9520.55|9520.28|9520.28|9520.55|9520.55|9520.28|9520.28|0
1636105030000|2021-11-05 09:37:10|9520.05|9520.05|9519.91|9519.91|9520.28|9520.28|9519.91|9519.91|0
1636105040000|2021-11-05 09:37:20|9520.82|9520.82|9520.36|9520.36|9520.82|9520.82|9520.36|9520.36|0
1636105050000|2021-11-05 09:37:30|9520.59|9520.59|9520.96|9520.96|9520.96|9520.96|9520.59|9520.59|0
1636105060000|2021-11-05 09:37:40|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|0
1636105070000|2021-11-05 09:37:50|9522.69|9522.69|9522.69|9522.69|9522.69|9522.69|9522.69|9522.69|0
1636105080000|2021-11-05 09:38:00|9523.15|9523.15|9523.37|9523.37|9523.37|9523.37|9523.15|9523.15|0
1636105090000|2021-11-05 09:38:10|9524.47|9524.47|9525.8|9525.8|9526.25|9526.25|9524.47|9524.47|0
1636105110000|2021-11-05 09:38:30|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|0
1636105120000|2021-11-05 09:38:40|9524.7|9524.7|9524.7|9524.7|9524.7|9524.7|9524.7|9524.7|0
1636105140000|2021-11-05 09:39:00|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|0
1636105160000|2021-11-05 09:39:20|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|0
1636105180000|2021-11-05 09:39:40|9526.74|9526.74|9526.2|9526.2|9526.74|9526.74|9526.02|9526.02|0
1636105200000|2021-11-05 09:40:00|9526.48|9526.48|9526.76|9526.76|9526.76|9526.76|9526.48|9526.48|0
1636105210000|2021-11-05 09:40:10|9526.59|9526.59|9528.69|9528.69|9528.69|9528.69|9526.42|9526.42|0
1636105250000|2021-11-05 09:40:50|9528.46|9528.46|9528.46|9528.46|9528.46|9528.46|9528.46|9528.46|0
1636105260000|2021-11-05 09:41:00|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|0
1636105270000|2021-11-05 09:41:10|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|0
1636105290000|2021-11-05 09:41:30|9525.91|9525.91|9526.1|9526.1|9526.1|9526.1|9525.54|9525.54|0
1636105300000|2021-11-05 09:41:40|9525.73|9525.73|9525.54|9525.54|9525.73|9525.73|9525.54|9525.54|0
1636105320000|2021-11-05 09:42:00|9526.25|9526.25|9526.25|9526.25|9526.25|9526.25|9526.07|9526.07|0
1636105330000|2021-11-05 09:42:10|9526.44|9526.44|9526.62|9526.62|9526.62|9526.62|9526.44|9526.44|0
1636105340000|2021-11-05 09:42:20|9526.44|9526.44|9526.44|9526.44|9526.44|9526.44|9526.44|9526.44|0
1636105350000|2021-11-05 09:42:30|9526.25|9526.25|9525.7|9525.7|9526.25|9526.25|9525.7|9525.7|0
1636105370000|2021-11-05 09:42:50|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|0
1636105380000|2021-11-05 09:43:00|9525.84|9525.84|9523.2|9523.2|9525.84|9525.84|9523.2|9523.2|0
1636105390000|2021-11-05 09:43:10|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|0
1636105400000|2021-11-05 09:43:20|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|0
1636105410000|2021-11-05 09:43:30|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|0
1636105470000|2021-11-05 09:44:30|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|0
1636105540000|2021-11-05 09:45:40|9523.17|9523.17|9523.53|9523.53|9523.53|9523.53|9523.17|9523.17|0
1636105550000|2021-11-05 09:45:50|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|0
1636105560000|2021-11-05 09:46:00|9525.62|9525.62|9525.8|9525.8|9525.8|9525.8|9525.62|9525.62|0
1636105580000|2021-11-05 09:46:20|9525.99|9525.99|9525.62|9525.62|9525.99|9525.99|9525.62|9525.62|0
1636105590000|2021-11-05 09:46:30|9525.25|9525.25|9525.25|9525.25|9525.25|9525.25|9525.25|9525.25|0
1636105600000|2021-11-05 09:46:40|9524.55|9524.55|9524.91|9524.91|9524.91|9524.91|9524.55|9524.55|0
1636105610000|2021-11-05 09:46:50|9525.28|9525.28|9525.28|9525.28|9525.28|9525.28|9525.28|9525.28|0
1636105620000|2021-11-05 09:47:00|9524.83|9524.83|9524.46|9524.46|9524.83|9524.83|9524.46|9524.46|0
1636105800000|2021-11-05 09:50:00|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|0
1636105820000|2021-11-05 09:50:20|9525.69|9525.69|9526.06|9526.06|9526.06|9526.06|9525.69|9525.69|0
1636105930000|2021-11-05 09:52:10|9526.42|9526.42|9527.36|9527.36|9527.36|9527.36|9526.42|9526.42|0
1636105940000|2021-11-05 09:52:20|9527.17|9527.17|9529.44|9529.44|9529.44|9529.44|9527.17|9527.17|0
1636105960000|2021-11-05 09:52:40|9529.21|9529.21|9529.92|9529.92|9529.92|9529.92|9529.21|9529.21|0
1636105970000|2021-11-05 09:52:50|9529.55|9529.55|9527.28|9527.28|9529.55|9529.55|9527.28|9527.28|0
1636105980000|2021-11-05 09:53:00|9525.01|9525.01|9527.28|9527.28|9527.28|9527.28|9525.01|9525.01|0
1636105990000|2021-11-05 09:53:10|9527.74|9527.74|9527.74|9527.74|9527.74|9527.74|9527.74|9527.74|0
1636106020000|2021-11-05 09:53:40|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|0
1636106030000|2021-11-05 09:53:50|9525.64|9525.64|9525.64|9525.64|9525.64|9525.64|9525.64|9525.64|0
1636106040000|2021-11-05 09:54:00|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|0
1636106060000|2021-11-05 09:54:20|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|0
1636106070000|2021-11-05 09:54:30|9525.38|9525.38|9525.2|9525.2|9525.93|9525.93|9525.2|9525.2|0
1636106090000|2021-11-05 09:54:50|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|0
1636106120000|2021-11-05 09:55:20|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|9523.51|9523.51|0
1636106140000|2021-11-05 09:55:40|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|0
1636106210000|2021-11-05 09:56:50|9526.28|9526.28|9526.1|9526.1|9526.28|9526.28|9526.1|9526.1|0
1636106220000|2021-11-05 09:57:00|9525.91|9525.91|9525.36|9525.36|9525.91|9525.91|9525.36|9525.36|0
1636106300000|2021-11-05 09:58:20|9525.59|9525.59|9526.55|9526.55|9526.55|9526.55|9525.59|9525.59|0
1636106310000|2021-11-05 09:58:30|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|0
1636106340000|2021-11-05 09:59:00|9526|9526|9526|9526|9526|9526|9526|9526|0
1636106370000|2021-11-05 09:59:30|9528.27|9528.27|9528.46|9528.46|9528.46|9528.46|9528.27|9528.27|0
1636106390000|2021-11-05 09:59:50|9528.64|9528.64|9526.37|9526.37|9528.64|9528.64|9526.37|9526.37|0
1636106410000|2021-11-05 10:00:10|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|0
1636106470000|2021-11-05 10:01:10|9526.74|9526.74|9526.92|9526.92|9526.92|9526.92|9526.74|9526.74|0
1636106520000|2021-11-05 10:02:00|9526.75|9526.75|9527.86|9527.86|9527.86|9527.86|9526.75|9526.75|0
1636106540000|2021-11-05 10:02:20|9527.63|9527.63|9527.63|9527.63|9527.63|9527.63|9527.63|9527.63|0
1636106570000|2021-11-05 10:02:50|9527.26|9527.26|9527.08|9527.08|9527.26|9527.26|9527.08|9527.08|0
1636106580000|2021-11-05 10:03:00|9527.44|9527.44|9527.99|9527.99|9527.99|9527.99|9527.44|9527.44|0
1636106590000|2021-11-05 10:03:10|9527.81|9527.81|9527.62|9527.62|9527.81|9527.81|9527.44|9527.44|0
1636106610000|2021-11-05 10:03:30|9527.26|9527.26|9526.84|9526.84|9527.26|9527.26|9526.84|9526.84|0
1636106620000|2021-11-05 10:03:40|9526.66|9526.66|9526.48|9526.48|9526.66|9526.66|9526.29|9526.29|0
1636106630000|2021-11-05 10:03:50|9526.66|9526.66|9526.48|9526.48|9526.66|9526.66|9526.29|9526.29|0
1636106640000|2021-11-05 10:04:00|9526.84|9526.84|9526.66|9526.66|9527.03|9527.03|9526.66|9526.66|0
1636106670000|2021-11-05 10:04:30|9525.95|9525.95|9526.14|9526.14|9526.14|9526.14|9525.95|9525.95|0
1636106680000|2021-11-05 10:04:40|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|0
1636106690000|2021-11-05 10:04:50|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|0
1636106700000|2021-11-05 10:05:00|9526.5|9526.5|9526.32|9526.32|9526.69|9526.69|9526.32|9526.32|0
1636106720000|2021-11-05 10:05:20|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|0
1636106740000|2021-11-05 10:05:40|9528.82|9528.82|9528.82|9528.82|9528.82|9528.82|9528.59|9528.59|0
1636106750000|2021-11-05 10:05:50|9529.16|9529.16|9529.39|9529.39|9529.39|9529.39|9529.16|9529.16|0
1636106760000|2021-11-05 10:06:00|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|0
1636106790000|2021-11-05 10:06:30|9530.44|9530.44|9530.44|9530.44|9530.44|9530.44|9530.44|9530.44|0
1636106810000|2021-11-05 10:06:50|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|0
1636106820000|2021-11-05 10:07:00|9531.27|9531.27|9532.42|9532.42|9532.42|9532.42|9531.27|9531.27|0
1636106830000|2021-11-05 10:07:10|9532.97|9532.97|9533.89|9533.89|9533.89|9533.89|9532.97|9532.97|0
1636106860000|2021-11-05 10:07:40|9536.16|9536.16|9536.16|9536.16|9536.33|9536.33|9536.16|9536.16|0
1636106870000|2021-11-05 10:07:50|9536.35|9536.35|9536.35|9536.35|9536.35|9536.35|9536.35|9536.35|0
1636106880000|2021-11-05 10:08:00|9537.05|9537.05|9539.18|9539.18|9539.18|9539.18|9537.05|9537.05|0
1636106890000|2021-11-05 10:08:10|9539.4|9539.4|9538.48|9538.48|9539.4|9539.4|9538.48|9538.48|0
1636106900000|2021-11-05 10:08:20|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|0
1636106910000|2021-11-05 10:08:30|9539.03|9539.03|9540.18|9540.18|9540.18|9540.18|9539.03|9539.03|0
1636106930000|2021-11-05 10:08:50|9540.55|9540.55|9540.55|9540.55|9540.55|9540.55|9540.55|9540.55|0
1636106950000|2021-11-05 10:09:10|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|0
1636106960000|2021-11-05 10:09:20|9539.87|9539.87|9537.37|9537.37|9539.87|9539.87|9537.37|9537.37|0
1636106970000|2021-11-05 10:09:30|9535.1|9535.1|9535.13|9535.13|9535.13|9535.13|9534.39|9534.39|0
1636107000000|2021-11-05 10:10:00|9535.31|9535.31|9535.02|9535.02|9535.73|9535.73|9535.02|9535.02|0
1636107060000|2021-11-05 10:11:00|9534.74|9534.74|9535.48|9535.48|9535.48|9535.48|9534.74|9534.74|0
1636107070000|2021-11-05 10:11:10|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|0
1636107080000|2021-11-05 10:11:20|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|0
1636107090000|2021-11-05 10:11:30|9538.85|9538.85|9539.04|9539.04|9539.04|9539.04|9538.85|9538.85|0
1636107140000|2021-11-05 10:12:20|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|0
1636107160000|2021-11-05 10:12:40|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|0
1636107170000|2021-11-05 10:12:50|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|0
1636107180000|2021-11-05 10:13:00|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|0
1636107200000|2021-11-05 10:13:20|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|0
1636107260000|2021-11-05 10:14:20|9539.65|9539.65|9539.29|9539.29|9539.65|9539.65|9539.29|9539.29|0
1636107280000|2021-11-05 10:14:40|9540.02|9540.02|9540.02|9540.02|9540.02|9540.02|9540.02|9540.02|0
1636107290000|2021-11-05 10:14:50|9540.29|9540.29|9540.02|9540.02|9540.29|9540.29|9540.02|9540.02|0
1636107330000|2021-11-05 10:15:30|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|0
1636107370000|2021-11-05 10:16:10|9540.02|9540.02|9540.25|9540.25|9540.25|9540.25|9540.02|9540.02|0
1636107380000|2021-11-05 10:16:20|9539.54|9539.54|9539.54|9539.54|9539.54|9539.54|9539.54|9539.54|0
1636107400000|2021-11-05 10:16:40|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|0
1636107420000|2021-11-05 10:17:00|9540.46|9540.46|9540.46|9540.46|9540.46|9540.46|9540.46|9540.46|0
1636107480000|2021-11-05 10:18:00|9540.09|9540.09|9539.72|9539.72|9540.09|9540.09|9539.72|9539.72|0
1636107500000|2021-11-05 10:18:20|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|0
1636107520000|2021-11-05 10:18:40|9538.99|9538.99|9538.44|9538.44|9538.99|9538.99|9538.44|9538.44|0
1636107540000|2021-11-05 10:19:00|9538.66|9538.66|9537.52|9537.52|9538.66|9538.66|9537.33|9537.33|0
1636107550000|2021-11-05 10:19:10|9537.35|9537.35|9537.62|9537.62|9537.62|9537.62|9537.35|9537.35|0
1636107570000|2021-11-05 10:19:30|9537.9|9537.9|9539.07|9539.07|9539.07|9539.07|9537.9|9537.9|0
1636107640000|2021-11-05 10:20:40|9536.8|9536.8|9536.8|9536.8|9536.8|9536.8|9536.8|9536.8|0
1636107660000|2021-11-05 10:21:00|9536.09|9536.09|9534.89|9534.89|9536.09|9536.09|9533.82|9533.82|0
1636107670000|2021-11-05 10:21:10|9535.26|9535.26|9535.81|9535.81|9535.81|9535.81|9535.26|9535.26|0
1636107690000|2021-11-05 10:21:30|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|0
1636107710000|2021-11-05 10:21:50|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|0
1636107720000|2021-11-05 10:22:00|9536.4|9536.4|9535.85|9535.85|9536.4|9536.4|9535.85|9535.85|0
1636107730000|2021-11-05 10:22:10|9535.67|9535.67|9536.08|9536.08|9536.08|9536.08|9535.67|9535.67|0
1636107780000|2021-11-05 10:23:00|9538.35|9538.35|9538.35|9538.35|9538.35|9538.35|9538.35|9538.35|0
1636107790000|2021-11-05 10:23:10|9538.53|9538.53|9538.76|9538.76|9538.76|9538.76|9538.53|9538.53|0
1636107820000|2021-11-05 10:23:40|9538.93|9538.93|9539.21|9539.21|9539.21|9539.21|9538.93|9538.93|0
1636107830000|2021-11-05 10:23:50|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|0
1636107890000|2021-11-05 10:24:50|9542.03|9542.03|9542.03|9542.03|9542.03|9542.03|9542.03|9542.03|0
1636107940000|2021-11-05 10:25:40|9541.86|9541.86|9542.04|9542.04|9542.04|9542.04|9541.86|9541.86|0
1636107950000|2021-11-05 10:25:50|9541.86|9541.86|9541.67|9541.67|9541.86|9541.86|9541.67|9541.67|0
1636107980000|2021-11-05 10:26:20|9542.01|9542.01|9542.35|9542.35|9542.72|9542.72|9542.01|9542.01|0
1636107990000|2021-11-05 10:26:30|9542.63|9542.63|9542.86|9542.86|9542.86|9542.86|9542.63|9542.63|0
1636108000000|2021-11-05 10:26:40|9543.02|9543.02|9542.25|9542.25|9543.02|9543.02|9542.25|9542.25|0
1636108010000|2021-11-05 10:26:50|9541.97|9541.97|9542.25|9542.25|9542.25|9542.25|9541.97|9541.97|0
1636108020000|2021-11-05 10:27:00|9542.41|9542.41|9543.09|9543.09|9543.09|9543.09|9542.41|9542.41|0
1636108030000|2021-11-05 10:27:10|9543.37|9543.37|9543.71|9543.71|9543.71|9543.71|9543.37|9543.37|0
1636108050000|2021-11-05 10:27:30|9543.34|9543.34|9543.8|9543.8|9543.8|9543.8|9543.34|9543.34|0
1636108060000|2021-11-05 10:27:40|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|0
1636108080000|2021-11-05 10:28:00|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|0
1636108110000|2021-11-05 10:28:30|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|0
1636108120000|2021-11-05 10:28:40|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|0
1636108130000|2021-11-05 10:28:50|9543.33|9543.33|9543.33|9543.33|9543.33|9543.33|9543.33|9543.33|0
1636108140000|2021-11-05 10:29:00|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|0
1636108150000|2021-11-05 10:29:10|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|0
1636108160000|2021-11-05 10:29:20|9542.6|9542.6|9542.77|9542.77|9542.77|9542.77|9542.6|9542.6|0
1636108170000|2021-11-05 10:29:30|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|0
1636108190000|2021-11-05 10:29:50|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|0
1636108200000|2021-11-05 10:30:00|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|0
1636108210000|2021-11-05 10:30:10|9542.57|9542.57|9542.75|9542.75|9542.94|9542.94|9542.57|9542.57|0
1636108260000|2021-11-05 10:31:00|9542.3|9542.3|9542.53|9542.53|9542.53|9542.53|9542.3|9542.3|0
1636108280000|2021-11-05 10:31:20|9540.26|9540.26|9540.26|9540.26|9540.26|9540.26|9537.99|9537.99|0
1636108290000|2021-11-05 10:31:30|9540.44|9540.44|9540.62|9540.62|9540.62|9540.62|9540.44|9540.44|0
1636108300000|2021-11-05 10:31:40|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|0
1636108320000|2021-11-05 10:32:00|9540.1|9540.1|9541.52|9541.52|9541.52|9541.52|9540.1|9540.1|0
1636108380000|2021-11-05 10:33:00|9542.22|9542.22|9544.86|9544.86|9544.86|9544.86|9542.22|9542.22|0
1636108390000|2021-11-05 10:33:10|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|0
1636108420000|2021-11-05 10:33:40|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|0
1636108430000|2021-11-05 10:33:50|9543.59|9543.59|9543.95|9543.95|9543.95|9543.95|9543.59|9543.59|0
1636108450000|2021-11-05 10:34:10|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|0
1636108520000|2021-11-05 10:35:20|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|0
1636108530000|2021-11-05 10:35:30|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|0
1636108540000|2021-11-05 10:35:40|9544.5|9544.5|9544.5|9544.5|9544.5|9544.5|9544.5|9544.5|0
1636108620000|2021-11-05 10:37:00|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|0
1636108630000|2021-11-05 10:37:10|9544.84|9544.84|9545.07|9545.07|9545.07|9545.07|9544.84|9544.84|0
1636108680000|2021-11-05 10:38:00|9545.3|9545.3|9546.35|9546.35|9546.71|9546.71|9545.3|9545.3|0
1636108700000|2021-11-05 10:38:20|9547.08|9547.08|9547.44|9547.44|9547.81|9547.81|9547.08|9547.08|0
1636108710000|2021-11-05 10:38:30|9547.08|9547.08|9547.08|9547.08|9547.08|9547.08|9547.08|9547.08|0
1636108760000|2021-11-05 10:39:20|9547.26|9547.26|9546.53|9546.53|9547.26|9547.26|9546.53|9546.53|0
1636108790000|2021-11-05 10:39:50|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|0
1636108800000|2021-11-05 10:40:00|9544.62|9544.62|9544.62|9544.62|9544.62|9544.62|9544.62|9544.62|0
1636108870000|2021-11-05 10:41:10|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|0
1636108880000|2021-11-05 10:41:20|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|0
1636108940000|2021-11-05 10:42:20|9546.94|9546.94|9546.75|9546.75|9546.94|9546.94|9546.75|9546.75|0
1636108950000|2021-11-05 10:42:30|9546.39|9546.39|9546.39|9546.39|9546.39|9546.39|9546.39|9546.39|0
1636108960000|2021-11-05 10:42:40|9546.2|9546.2|9546.2|9546.2|9546.2|9546.2|9546.2|9546.2|0
1636108970000|2021-11-05 10:42:50|9546.57|9546.57|9545.34|9545.34|9546.57|9546.57|9545.16|9545.16|0
1636108980000|2021-11-05 10:43:00|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1636109010000|2021-11-05 10:43:30|9545.68|9545.68|9545.68|9545.68|9545.68|9545.68|9545.68|9545.68|0
1636109020000|2021-11-05 10:43:40|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|0
1636109070000|2021-11-05 10:44:30|9545.82|9545.82|9545.64|9545.64|9545.82|9545.82|9545.64|9545.64|0
1636109090000|2021-11-05 10:44:50|9545.86|9545.86|9546.32|9546.32|9546.77|9546.77|9545.86|9545.86|0
1636109100000|2021-11-05 10:45:00|9545.95|9545.95|9545.61|9545.61|9545.95|9545.95|9545.61|9545.61|0
1636109130000|2021-11-05 10:45:30|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|0
1636109160000|2021-11-05 10:46:00|9545.61|9545.61|9545.61|9545.61|9545.61|9545.61|9545.61|9545.61|0
1636109220000|2021-11-05 10:47:00|9545.38|9545.38|9545.38|9545.38|9545.75|9545.75|9545.38|9545.38|0
1636109240000|2021-11-05 10:47:20|9545.61|9545.61|9545.61|9545.61|9545.61|9545.61|9545.61|9545.61|0
1636109250000|2021-11-05 10:47:30|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|0
1636109260000|2021-11-05 10:47:40|9545.06|9545.06|9545.33|9545.33|9545.33|9545.33|9545.06|9545.06|0
1636109280000|2021-11-05 10:48:00|9546.04|9546.04|9549.14|9549.14|9549.14|9549.14|9546.04|9546.04|0
1636109300000|2021-11-05 10:48:20|9548.87|9548.87|9549.24|9549.24|9549.24|9549.24|9548.87|9548.87|0
1636109340000|2021-11-05 10:49:00|9548.87|9548.87|9548.87|9548.87|9548.87|9548.87|9548.87|9548.87|0
1636109370000|2021-11-05 10:49:30|9549.58|9549.58|9549.8|9549.8|9549.8|9549.8|9549.58|9549.58|0
1636109380000|2021-11-05 10:49:40|9550.51|9550.51|9550.33|9550.33|9550.7|9550.7|9550.33|9550.33|0
1636109390000|2021-11-05 10:49:50|9550.15|9550.15|9549.44|9549.44|9550.15|9550.15|9549.44|9549.44|0
1636109400000|2021-11-05 10:50:00|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|0
1636109410000|2021-11-05 10:50:10|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|0
1636109420000|2021-11-05 10:50:20|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|0
1636109480000|2021-11-05 10:51:20|9546.2|9546.2|9546.91|9546.91|9546.91|9546.91|9546.2|9546.2|0
1636109490000|2021-11-05 10:51:30|9547.13|9547.13|9547.13|9547.13|9547.13|9547.13|9547.13|9547.13|0
1636109510000|2021-11-05 10:51:50|9547.36|9547.36|9547.13|9547.13|9547.36|9547.36|9547.13|9547.13|0
1636109530000|2021-11-05 10:52:10|9548.82|9548.82|9547.36|9547.36|9548.82|9548.82|9545.09|9545.09|0
1636109540000|2021-11-05 10:52:20|9547.73|9547.73|9549.85|9549.85|9549.85|9549.85|9547.73|9547.73|0
1636109580000|2021-11-05 10:53:00|9547.58|9547.58|9549.85|9549.85|9549.85|9549.85|9547.58|9547.58|0
1636109590000|2021-11-05 10:53:10|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|0
1636109610000|2021-11-05 10:53:30|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|0
1636109670000|2021-11-05 10:54:30|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|0
1636109680000|2021-11-05 10:54:40|9552.97|9552.97|9553.43|9553.43|9553.43|9553.43|9552.97|9552.97|0
1636109700000|2021-11-05 10:55:00|9554.89|9554.89|9553.79|9553.79|9555.62|9555.62|9553.79|9553.79|0
1636109710000|2021-11-05 10:55:10|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|0
1636109720000|2021-11-05 10:55:20|9555.25|9555.25|9555.59|9555.59|9555.96|9555.96|9555.25|9555.25|0
1636109730000|2021-11-05 10:55:30|9555.23|9555.23|9552.96|9552.96|9555.23|9555.23|9552.96|9552.96|0
1636109740000|2021-11-05 10:55:40|9553.32|9553.32|9553.32|9553.32|9553.32|9553.32|9553.32|9553.32|0
1636109750000|2021-11-05 10:55:50|9553.55|9553.55|9553.55|9553.55|9553.55|9553.55|9553.55|9553.55|0
1636109760000|2021-11-05 10:56:00|9554.26|9554.26|9554.62|9554.62|9554.85|9554.85|9554.26|9554.26|0
1636109770000|2021-11-05 10:56:10|9554.99|9554.99|9555.35|9555.35|9555.35|9555.35|9554.99|9554.99|0
1636109780000|2021-11-05 10:56:20|9555.72|9555.72|9555.72|9555.72|9556.08|9556.08|9555.72|9555.72|0
1636109790000|2021-11-05 10:56:30|9555.35|9555.35|9555.54|9555.54|9555.9|9555.9|9555.35|9555.35|0
1636109810000|2021-11-05 10:56:50|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|0
1636109830000|2021-11-05 10:57:10|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|0
1636109900000|2021-11-05 10:58:20|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|0
1636109910000|2021-11-05 10:58:30|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|0
1636109980000|2021-11-05 10:59:40|9552.77|9552.77|9555.04|9555.04|9555.04|9555.04|9552.77|9552.77|0
1636109990000|2021-11-05 10:59:50|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|0
1636110000000|2021-11-05 11:00:00|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|0
1636110010000|2021-11-05 11:00:10|9555.97|9555.97|9557.04|9557.04|9557.04|9557.04|9555.97|9555.97|0
1636110020000|2021-11-05 11:00:20|9557.27|9557.27|9557.27|9557.27|9557.27|9557.27|9557.27|9557.27|0
1636110030000|2021-11-05 11:00:30|9557.82|9557.82|9559.01|9559.01|9559.01|9559.01|9557.55|9557.55|0
1636110040000|2021-11-05 11:00:40|9559.74|9559.74|9558.05|9558.05|9559.74|9559.74|9558.05|9558.05|0
1636110050000|2021-11-05 11:00:50|9557.68|9557.68|9556.79|9556.79|9557.68|9557.68|9556.79|9556.79|0
1636110060000|2021-11-05 11:01:00|9556.43|9556.43|9559.79|9559.79|9559.79|9559.79|9556.43|9556.43|0
1636110070000|2021-11-05 11:01:10|9560.02|9560.02|9560.02|9560.02|9560.02|9560.02|9560.02|9560.02|0
1636110080000|2021-11-05 11:01:20|9560.43|9560.43|9562.07|9562.07|9562.07|9562.07|9560.43|9560.43|0
1636110090000|2021-11-05 11:01:30|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|0
1636110100000|2021-11-05 11:01:40|9563.62|9563.62|9563.35|9563.35|9563.62|9563.62|9563.35|9563.35|0
1636110110000|2021-11-05 11:01:50|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|0
1636110120000|2021-11-05 11:02:00|9563.91|9563.91|9564.51|9564.51|9564.51|9564.51|9563.91|9563.91|0
1636110130000|2021-11-05 11:02:10|9565.92|9565.92|9564.02|9564.02|9565.92|9565.92|9563.65|9563.65|0
1636110190000|2021-11-05 11:03:10|9565.84|9565.84|9565.48|9565.48|9566.21|9566.21|9565.48|9565.48|0
1636110200000|2021-11-05 11:03:20|9567.75|9567.75|9567.88|9567.88|9568.11|9568.11|9567.38|9567.38|0
1636110210000|2021-11-05 11:03:30|9568.59|9568.59|9569.3|9569.3|9569.3|9569.3|9568.59|9568.59|0
1636110250000|2021-11-05 11:04:10|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|0
1636110260000|2021-11-05 11:04:20|9570.26|9570.26|9572.75|9572.75|9572.75|9572.75|9570.26|9570.26|0
1636110270000|2021-11-05 11:04:30|9572.39|9572.39|9572.39|9572.39|9572.39|9572.39|9572.39|9572.39|0
1636110280000|2021-11-05 11:04:40|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|0
1636110300000|2021-11-05 11:05:00|9571.83|9571.83|9572.19|9572.19|9572.19|9572.19|9571.83|9571.83|0
1636110330000|2021-11-05 11:05:30|9569.92|9569.92|9567.65|9567.65|9569.92|9569.92|9567.65|9567.65|0
1636110340000|2021-11-05 11:05:40|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|0
1636110350000|2021-11-05 11:05:50|9567.65|9567.65|9568.38|9568.38|9569.09|9569.09|9567.65|9567.65|0
1636110360000|2021-11-05 11:06:00|9570.65|9570.65|9570.31|9570.31|9570.65|9570.65|9570.31|9570.31|0
1636110370000|2021-11-05 11:06:10|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|0
1636110430000|2021-11-05 11:07:10|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|0
1636110440000|2021-11-05 11:07:20|9571.02|9571.02|9570.31|9570.31|9571.02|9571.02|9570.31|9570.31|0
1636110450000|2021-11-05 11:07:30|9571.02|9571.02|9572.66|9572.66|9572.66|9572.66|9571.02|9571.02|0
1636110460000|2021-11-05 11:07:40|9572.43|9572.43|9572.8|9572.8|9572.8|9572.8|9572.43|9572.43|0
1636110470000|2021-11-05 11:07:50|9572.57|9572.57|9572.39|9572.39|9572.76|9572.76|9572.39|9572.39|0
1636110480000|2021-11-05 11:08:00|9572.02|9572.02|9572.21|9572.21|9572.21|9572.21|9571.84|9571.84|0
1636110520000|2021-11-05 11:08:40|9573.3|9573.3|9577.7|9577.7|9577.7|9577.7|9572.46|9572.46|0
1636110530000|2021-11-05 11:08:50|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|0
1636110540000|2021-11-05 11:09:00|9577.05|9577.05|9577.41|9577.41|9577.41|9577.41|9577.05|9577.05|0
1636110550000|2021-11-05 11:09:10|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|0
1636110570000|2021-11-05 11:09:30|9577.92|9577.92|9578.15|9578.15|9578.15|9578.15|9577.92|9577.92|0
1636110600000|2021-11-05 11:10:00|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9579.71|9579.71|0
1636110610000|2021-11-05 11:10:10|9580.79|9580.79|9581.15|9581.15|9581.15|9581.15|9580.6|9580.6|0
1636110620000|2021-11-05 11:10:20|9581.43|9581.43|9582.37|9582.37|9582.37|9582.37|9581.43|9581.43|0
1636110630000|2021-11-05 11:10:30|9583.83|9583.83|9584.9|9584.9|9585.26|9585.26|9583.83|9583.83|0
1636110640000|2021-11-05 11:10:40|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|0
1636110650000|2021-11-05 11:10:50|9585.31|9585.31|9585.48|9585.48|9585.48|9585.48|9585.31|9585.31|0
1636110660000|2021-11-05 11:11:00|9587.75|9587.75|9587.75|9587.75|9587.75|9587.75|9587.75|9587.75|0
1636110680000|2021-11-05 11:11:20|9587.38|9587.38|9583.65|9583.65|9587.38|9587.38|9583.65|9583.65|0
1636110700000|2021-11-05 11:11:40|9583.28|9583.28|9584.38|9584.38|9584.38|9584.38|9583.28|9583.28|0
1636110710000|2021-11-05 11:11:50|9584.74|9584.74|9583.83|9583.83|9584.74|9584.74|9583.83|9583.83|0
1636110720000|2021-11-05 11:12:00|9581.56|9581.56|9581.92|9581.92|9581.92|9581.92|9581.56|9581.56|0
1636110730000|2021-11-05 11:12:10|9581.69|9581.69|9581.69|9581.69|9581.69|9581.69|9581.69|9581.69|0
1636110740000|2021-11-05 11:12:20|9581.88|9581.88|9582.06|9582.06|9582.06|9582.06|9581.88|9581.88|0
1636110750000|2021-11-05 11:12:30|9581.88|9581.88|9581.69|9581.69|9581.88|9581.88|9581.69|9581.69|0
1636110760000|2021-11-05 11:12:40|9581.88|9581.88|9581.69|9581.69|9581.88|9581.88|9581.69|9581.69|0
1636110770000|2021-11-05 11:12:50|9580.99|9580.99|9579.11|9579.11|9581.38|9581.38|9579.11|9579.11|0
1636110780000|2021-11-05 11:13:00|9580.2|9580.2|9580.57|9580.57|9580.57|9580.57|9580.2|9580.2|0
1636110790000|2021-11-05 11:13:10|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|0
1636110800000|2021-11-05 11:13:20|9578.47|9578.47|9578.47|9578.47|9578.47|9578.47|9578.47|9578.47|0
1636110810000|2021-11-05 11:13:30|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|0
1636110820000|2021-11-05 11:13:40|9577.92|9577.92|9577.92|9577.92|9577.92|9577.92|9577.92|9577.92|0
1636110830000|2021-11-05 11:13:50|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|0
1636110840000|2021-11-05 11:14:00|9577.56|9577.56|9577.79|9577.79|9577.79|9577.79|9577.56|9577.56|0
1636110850000|2021-11-05 11:14:10|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|0
1636110860000|2021-11-05 11:14:20|9577.98|9577.98|9578.52|9578.52|9578.52|9578.52|9577.79|9577.79|0
1636110870000|2021-11-05 11:14:30|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|0
1636110890000|2021-11-05 11:14:50|9577.79|9577.79|9577.06|9577.06|9577.79|9577.79|9577.06|9577.06|0
1636110900000|2021-11-05 11:15:00|9576.7|9576.7|9577.06|9577.06|9577.06|9577.06|9576.7|9576.7|0
1636110910000|2021-11-05 11:15:10|9577.29|9577.29|9577.75|9577.75|9577.75|9577.75|9577.29|9577.29|0
1636110920000|2021-11-05 11:15:20|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|0
1636110930000|2021-11-05 11:15:30|9578.14|9578.14|9578.14|9578.14|9578.14|9578.14|9578.14|9578.14|0
1636110940000|2021-11-05 11:15:40|9578.31|9578.31|9578.31|9578.31|9578.31|9578.31|9578.31|9578.31|0
1636110960000|2021-11-05 11:16:00|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|0
1636110970000|2021-11-05 11:16:10|9578.17|9578.17|9578.17|9578.17|9578.17|9578.17|9578.17|9578.17|0
1636110980000|2021-11-05 11:16:20|9578.39|9578.39|9578.58|9578.58|9578.58|9578.58|9578.39|9578.39|0
1636110990000|2021-11-05 11:16:30|9578.8|9578.8|9580.41|9580.41|9580.41|9580.41|9578.8|9578.8|0
1636111000000|2021-11-05 11:16:40|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|0
1636111010000|2021-11-05 11:16:50|9577.91|9577.91|9577.21|9577.21|9577.91|9577.91|9577.21|9577.21|0
1636111030000|2021-11-05 11:17:10|9577.43|9577.43|9576.34|9576.34|9577.43|9577.43|9576.34|9576.34|0
1636111040000|2021-11-05 11:17:20|9575.63|9575.63|9576.36|9576.36|9576.36|9576.36|9575.63|9575.63|0
1636111050000|2021-11-05 11:17:30|9576.59|9576.59|9576.13|9576.13|9576.59|9576.59|9576.13|9576.13|0
1636111060000|2021-11-05 11:17:40|9575.4|9575.4|9575.04|9575.04|9575.4|9575.4|9575.04|9575.04|0
1636111080000|2021-11-05 11:18:00|9576.86|9576.86|9577.23|9577.23|9577.23|9577.23|9576.86|9576.86|0
1636111090000|2021-11-05 11:18:10|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|0
1636111130000|2021-11-05 11:18:50|9577.57|9577.57|9577.2|9577.2|9577.57|9577.57|9577.2|9577.2|0
1636111140000|2021-11-05 11:19:00|9577.75|9577.75|9577.2|9577.2|9577.75|9577.75|9577.2|9577.2|0
1636111150000|2021-11-05 11:19:10|9577.75|9577.75|9578.16|9578.16|9578.16|9578.16|9577.57|9577.57|0
1636111160000|2021-11-05 11:19:20|9578.89|9578.89|9579.79|9579.79|9579.79|9579.79|9578.89|9578.89|0
1636111180000|2021-11-05 11:19:40|9579.97|9579.97|9579.23|9579.23|9579.97|9579.97|9579.23|9579.23|0
1636111190000|2021-11-05 11:19:50|9578.86|9578.86|9579.23|9579.23|9579.23|9579.23|9578.86|9578.86|0
1636111210000|2021-11-05 11:20:10|9579.78|9579.78|9580.15|9580.15|9580.15|9580.15|9579.78|9579.78|0
1636111220000|2021-11-05 11:20:20|9581.61|9581.61|9583.2|9583.2|9583.2|9583.2|9581.61|9581.61|0
1636111230000|2021-11-05 11:20:30|9583.38|9583.38|9583.56|9583.56|9583.56|9583.56|9583.38|9583.38|0
1636111240000|2021-11-05 11:20:40|9583.93|9583.93|9583.01|9583.01|9583.93|9583.93|9583.01|9583.01|0
1636111250000|2021-11-05 11:20:50|9583.38|9583.38|9582.64|9582.64|9583.75|9583.75|9582.64|9582.64|0
1636111260000|2021-11-05 11:21:00|9583.01|9583.01|9583.01|9583.01|9583.74|9583.74|9583.01|9583.01|0
1636111270000|2021-11-05 11:21:10|9583.56|9583.56|9583.74|9583.74|9583.74|9583.74|9583.56|9583.56|0
1636111280000|2021-11-05 11:21:20|9584.11|9584.11|9580.74|9580.74|9584.11|9584.11|9580.74|9580.74|0
1636111290000|2021-11-05 11:21:30|9581.11|9581.11|9581.29|9581.29|9581.29|9581.29|9581.11|9581.11|0
1636111300000|2021-11-05 11:21:40|9581.11|9581.11|9581.61|9581.61|9581.61|9581.61|9581.11|9581.11|0
1636111310000|2021-11-05 11:21:50|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|0
1636111320000|2021-11-05 11:22:00|9582.12|9582.12|9581.41|9581.41|9582.12|9582.12|9581.41|9581.41|0
1636111330000|2021-11-05 11:22:10|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|0
1636111350000|2021-11-05 11:22:30|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|0
1636111370000|2021-11-05 11:22:50|9579.33|9579.33|9579.06|9579.06|9579.33|9579.33|9579.06|9579.06|0
1636111380000|2021-11-05 11:23:00|9576.79|9576.79|9577.15|9577.15|9577.52|9577.52|9576.79|9576.79|0
1636111410000|2021-11-05 11:23:30|9578.62|9578.62|9580.08|9580.08|9580.08|9580.08|9578.62|9578.62|0
1636111420000|2021-11-05 11:23:40|9581.54|9581.54|9582.49|9582.49|9582.86|9582.86|9581.17|9581.17|0
1636111430000|2021-11-05 11:23:50|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|0
1636111460000|2021-11-05 11:24:20|9580.3|9580.3|9583.69|9583.69|9583.69|9583.69|9580.3|9580.3|0
1636111470000|2021-11-05 11:24:30|9583.33|9583.33|9584.6|9584.6|9584.6|9584.6|9583.14|9583.14|0
1636111480000|2021-11-05 11:24:40|9584.97|9584.97|9588.74|9588.74|9588.74|9588.74|9584.97|9584.97|0
1636111490000|2021-11-05 11:24:50|9589.11|9589.11|9589.11|9589.11|9589.84|9589.84|9589.11|9589.11|0
1636111510000|2021-11-05 11:25:10|9588.74|9588.74|9593.12|9593.12|9593.49|9593.49|9588.74|9588.74|0
1636111520000|2021-11-05 11:25:20|9592.39|9592.39|9591.66|9591.66|9592.76|9592.76|9590.93|9590.93|0
1636111530000|2021-11-05 11:25:30|9591.3|9591.3|9591.66|9591.66|9591.66|9591.66|9590.93|9590.93|0
1636111540000|2021-11-05 11:25:40|9592.03|9592.03|9613.24|9613.24|9613.24|9613.24|9592.03|9592.03|0
1636111550000|2021-11-05 11:25:50|9611.04|9611.04|9611.46|9611.46|9615.11|9615.11|9611.04|9611.04|0
1636111560000|2021-11-05 11:26:00|9610.37|9610.37|9611.1|9611.1|9612.56|9612.56|9610.37|9610.37|0
1636111570000|2021-11-05 11:26:10|9610.73|9610.73|9614.08|9614.08|9614.44|9614.44|9610.73|9610.73|0
1636111580000|2021-11-05 11:26:20|9611.81|9611.81|9610.28|9610.28|9611.81|9611.81|9609.94|9609.94|0
1636111590000|2021-11-05 11:26:30|9609.18|9609.18|9605.89|9605.89|9609.18|9609.18|9605.89|9605.89|0
1636111600000|2021-11-05 11:26:40|9605.7|9605.7|9603.54|9603.54|9605.7|9605.7|9603.15|9603.15|0
1636111610000|2021-11-05 11:26:50|9603.17|9603.17|9601.89|9601.89|9603.17|9603.17|9601.89|9601.89|0
1636111620000|2021-11-05 11:27:00|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|0
1636111630000|2021-11-05 11:27:10|9603.17|9603.17|9601.71|9601.71|9603.17|9603.17|9601.71|9601.71|0
1636111650000|2021-11-05 11:27:30|9601.52|9601.52|9602.62|9602.62|9602.62|9602.62|9600.79|9600.79|0
1636111660000|2021-11-05 11:27:40|9602.25|9602.25|9601.89|9601.89|9602.25|9602.25|9601.89|9601.89|0
1636111670000|2021-11-05 11:27:50|9599.62|9599.62|9598.08|9598.08|9599.62|9599.62|9597.16|9597.16|0
1636111680000|2021-11-05 11:28:00|9599.19|9599.19|9598.11|9598.11|9599.19|9599.19|9598.11|9598.11|0
1636111690000|2021-11-05 11:28:10|9597.56|9597.56|9597.56|9597.56|9597.56|9597.56|9597.56|9597.56|0
1636111700000|2021-11-05 11:28:20|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|0
1636111730000|2021-11-05 11:28:50|9593.02|9593.02|9593.12|9593.12|9593.57|9593.57|9593.02|9593.02|0
1636111740000|2021-11-05 11:29:00|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|0
1636111760000|2021-11-05 11:29:20|9590.48|9590.48|9589.78|9589.78|9590.48|9590.48|9589.78|9589.78|0
1636111780000|2021-11-05 11:29:40|9589.41|9589.41|9589.22|9589.22|9589.41|9589.41|9589.22|9589.22|0
1636111790000|2021-11-05 11:29:50|9589.56|9589.56|9589.93|9589.93|9589.93|9589.93|9589.56|9589.56|0
1636111800000|2021-11-05 11:30:00|9589.2|9589.2|9587.03|9587.03|9589.2|9589.2|9587.03|9587.03|0
1636111810000|2021-11-05 11:30:10|9585.94|9585.94|9585.57|9585.57|9585.94|9585.94|9585.57|9585.57|0
1636111820000|2021-11-05 11:30:20|9585.4|9585.4|9585.4|9585.4|9585.4|9585.4|9585.4|9585.4|0
1636111830000|2021-11-05 11:30:30|9586.49|9586.49|9586.49|9586.49|9586.49|9586.49|9586.49|9586.49|0
1636111840000|2021-11-05 11:30:40|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|0
1636111850000|2021-11-05 11:30:50|9587.59|9587.59|9587.58|9587.58|9587.95|9587.95|9587.58|9587.58|0
1636111860000|2021-11-05 11:31:00|9588.31|9588.31|9583.41|9583.41|9589.04|9589.04|9583.41|9583.41|0
1636111870000|2021-11-05 11:31:10|9582.7|9582.7|9582.52|9582.52|9582.7|9582.7|9582.52|9582.52|0
1636111880000|2021-11-05 11:31:20|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|0
1636111890000|2021-11-05 11:31:30|9581.42|9581.42|9580.71|9580.71|9581.42|9581.42|9579.98|9579.98|0
1636111900000|2021-11-05 11:31:40|9579.98|9579.98|9579.62|9579.62|9579.98|9579.98|9579.62|9579.62|0
1636111920000|2021-11-05 11:32:00|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|0
1636111930000|2021-11-05 11:32:10|9580.74|9580.74|9580.97|9580.97|9580.97|9580.97|9580.74|9580.74|0
1636111940000|2021-11-05 11:32:20|9580.24|9580.24|9579.6|9579.6|9580.24|9580.24|9579.6|9579.6|0
1636111950000|2021-11-05 11:32:30|9579.96|9579.96|9579.96|9579.96|9579.96|9579.96|9579.96|9579.96|0
1636111960000|2021-11-05 11:32:40|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|0
1636111970000|2021-11-05 11:32:50|9574.87|9574.87|9574.69|9574.69|9574.87|9574.87|9574.69|9574.69|0
1636111990000|2021-11-05 11:33:10|9574.46|9574.46|9574.87|9574.87|9574.87|9574.87|9574.46|9574.46|0
1636112000000|2021-11-05 11:33:20|9574.5|9574.5|9574.52|9574.52|9576.33|9576.33|9574.5|9574.5|0
1636112010000|2021-11-05 11:33:30|9574.34|9574.34|9574.16|9574.16|9574.34|9574.34|9574.16|9574.16|0
1636112020000|2021-11-05 11:33:40|9574.52|9574.52|9574.52|9574.52|9574.52|9574.52|9574.52|9574.52|0
1636112030000|2021-11-05 11:33:50|9574.34|9574.34|9574.69|9574.69|9574.69|9574.69|9574.34|9574.34|0
1636112040000|2021-11-05 11:34:00|9574.88|9574.88|9575.06|9575.06|9575.06|9575.06|9574.88|9574.88|0
1636112050000|2021-11-05 11:34:10|9574.88|9574.88|9574.34|9574.34|9575.06|9575.06|9574.34|9574.34|0
1636112060000|2021-11-05 11:34:20|9576.61|9576.61|9575.35|9575.35|9576.79|9576.79|9575.35|9575.35|0
1636112070000|2021-11-05 11:34:30|9575.18|9575.18|9574.68|9574.68|9575.18|9575.18|9574.48|9574.48|0
1636112080000|2021-11-05 11:34:40|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|0
1636112090000|2021-11-05 11:34:50|9574.31|9574.31|9573.86|9573.86|9574.31|9574.31|9573.86|9573.86|0
1636112100000|2021-11-05 11:35:00|9573.13|9573.13|9575.22|9575.22|9575.22|9575.22|9573.13|9573.13|0
1636112110000|2021-11-05 11:35:10|9575.68|9575.68|9574.95|9574.95|9575.68|9575.68|9574.95|9574.95|0
1636112120000|2021-11-05 11:35:20|9575.32|9575.32|9574.78|9574.78|9575.32|9575.32|9574.78|9574.78|0
1636112130000|2021-11-05 11:35:30|9575.15|9575.15|9575.52|9575.52|9575.52|9575.52|9574.97|9574.97|0
1636112150000|2021-11-05 11:35:50|9575.7|9575.7|9575.84|9575.84|9576.07|9576.07|9575.7|9575.7|0
1636112160000|2021-11-05 11:36:00|9578.03|9578.03|9579.62|9579.62|9579.62|9579.62|9578.03|9578.03|0
1636112170000|2021-11-05 11:36:10|9578.16|9578.16|9575.89|9575.89|9578.16|9578.16|9575.89|9575.89|0
1636112180000|2021-11-05 11:36:20|9576.34|9576.34|9578.8|9578.8|9578.8|9578.8|9576.34|9576.34|0
1636112190000|2021-11-05 11:36:30|9578.98|9578.98|9578.8|9578.8|9578.98|9578.98|9578.8|9578.8|0
1636112200000|2021-11-05 11:36:40|9579.02|9579.02|9578.29|9578.29|9579.02|9579.02|9578.29|9578.29|0
1636112220000|2021-11-05 11:37:00|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|0
1636112230000|2021-11-05 11:37:10|9579.84|9579.84|9577.83|9577.83|9579.84|9579.84|9577.83|9577.83|0
1636112240000|2021-11-05 11:37:20|9577.66|9577.66|9575.62|9575.62|9577.66|9577.66|9575.62|9575.62|0
1636112250000|2021-11-05 11:37:30|9575.44|9575.44|9575.44|9575.44|9575.44|9575.44|9575.44|9575.44|0
1636112260000|2021-11-05 11:37:40|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|0
1636112280000|2021-11-05 11:38:00|9576.53|9576.53|9577.24|9577.24|9577.24|9577.24|9576.17|9576.17|0
1636112300000|2021-11-05 11:38:20|9577.79|9577.79|9577.79|9577.79|9577.79|9577.79|9577.79|9577.79|0
1636112320000|2021-11-05 11:38:40|9577.42|9577.42|9577.2|9577.2|9577.42|9577.42|9577.2|9577.2|0
1636112350000|2021-11-05 11:39:10|9576.83|9576.83|9575.74|9575.74|9576.83|9576.83|9575.74|9575.74|0
1636112390000|2021-11-05 11:39:50|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|0
1636112400000|2021-11-05 11:40:00|9576.08|9576.08|9575.68|9575.68|9576.08|9576.08|9575.68|9575.68|0
1636112410000|2021-11-05 11:40:10|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|0
1636112420000|2021-11-05 11:40:20|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1636112430000|2021-11-05 11:40:30|9576.5|9576.5|9576.5|9576.5|9576.5|9576.5|9576.5|9576.5|0
1636112460000|2021-11-05 11:41:00|9576.13|9576.13|9576.5|9576.5|9576.5|9576.5|9576.13|9576.13|0
1636112470000|2021-11-05 11:41:10|9576.33|9576.33|9576.33|9576.33|9576.33|9576.33|9575.96|9575.96|0
1636112480000|2021-11-05 11:41:20|9576.15|9576.15|9575.96|9575.96|9576.15|9576.15|9575.96|9575.96|0
1636112490000|2021-11-05 11:41:30|9576.15|9576.15|9576.15|9576.15|9576.15|9576.15|9576.15|9576.15|0
1636112500000|2021-11-05 11:41:40|9575.44|9575.44|9575.96|9575.96|9576.15|9576.15|9575.44|9575.44|0
1636112510000|2021-11-05 11:41:50|9575.28|9575.28|9577.1|9577.1|9577.1|9577.1|9575.28|9575.28|0
1636112520000|2021-11-05 11:42:00|9576.74|9576.74|9578.15|9578.15|9578.15|9578.15|9576.74|9576.74|0
1636112530000|2021-11-05 11:42:10|9578.86|9578.86|9578.86|9578.86|9578.86|9578.86|9578.86|9578.86|0
1636112540000|2021-11-05 11:42:20|9579.78|9579.78|9579.96|9579.96|9579.96|9579.96|9579.78|9579.78|0
1636112550000|2021-11-05 11:42:30|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|0
1636112560000|2021-11-05 11:42:40|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|0
1636112570000|2021-11-05 11:42:50|9577.33|9577.33|9576.59|9576.59|9577.33|9577.33|9576.59|9576.59|0
1636112580000|2021-11-05 11:43:00|9574.32|9574.32|9571.5|9571.5|9574.32|9574.32|9571.5|9571.5|0
1636112590000|2021-11-05 11:43:10|9570.95|9570.95|9570.58|9570.58|9570.95|9570.95|9569.85|9569.85|0
1636112600000|2021-11-05 11:43:20|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|0
1636112610000|2021-11-05 11:43:30|9570.68|9570.68|9570.68|9570.68|9570.68|9570.68|9570.68|9570.68|0
1636112630000|2021-11-05 11:43:50|9570.4|9570.4|9570.13|9570.13|9570.4|9570.4|9570.13|9570.13|0
1636112640000|2021-11-05 11:44:00|9570.68|9570.68|9571.28|9571.28|9571.28|9571.28|9570.68|9570.68|0
1636112660000|2021-11-05 11:44:20|9571.46|9571.46|9571.1|9571.1|9571.46|9571.46|9571.1|9571.1|0
1636112680000|2021-11-05 11:44:40|9571.46|9571.46|9571.65|9571.65|9571.65|9571.65|9571.46|9571.46|0
1636112690000|2021-11-05 11:44:50|9573.47|9573.47|9572.74|9572.74|9573.47|9573.47|9572.74|9572.74|0
1636112710000|2021-11-05 11:45:10|9573.84|9573.84|9573.53|9573.53|9574.75|9574.75|9572.12|9572.12|0
1636112720000|2021-11-05 11:45:20|9572.8|9572.8|9575.16|9575.16|9575.16|9575.16|9572.8|9572.8|0
1636112730000|2021-11-05 11:45:30|9574.45|9574.45|9573.13|9573.13|9574.45|9574.45|9573.13|9573.13|0
1636112750000|2021-11-05 11:45:50|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|0
1636112760000|2021-11-05 11:46:00|9571.87|9571.87|9568.78|9568.78|9571.87|9571.87|9568.78|9568.78|0
1636112770000|2021-11-05 11:46:10|9568.6|9568.6|9568.23|9568.23|9568.6|9568.6|9568.23|9568.23|0
1636112790000|2021-11-05 11:46:30|9567.78|9567.78|9567.55|9567.55|9567.78|9567.78|9567.55|9567.55|0
1636112800000|2021-11-05 11:46:40|9568|9568|9568.23|9568.23|9568.23|9568.23|9568|9568|0
1636112810000|2021-11-05 11:46:50|9570.5|9570.5|9568.68|9568.68|9570.95|9570.95|9568.68|9568.68|0
1636112820000|2021-11-05 11:47:00|9568.32|9568.32|9568.04|9568.04|9568.32|9568.32|9568.04|9568.04|0
1636112830000|2021-11-05 11:47:10|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|0
1636112840000|2021-11-05 11:47:20|9567.67|9567.67|9567.67|9567.67|9567.67|9567.67|9567.67|9567.67|0
1636112850000|2021-11-05 11:47:30|9567.31|9567.31|9565.04|9565.04|9567.31|9567.31|9565.04|9565.04|0
1636112880000|2021-11-05 11:48:00|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|0
1636112890000|2021-11-05 11:48:10|9568.33|9568.33|9568.15|9568.15|9568.51|9568.51|9567.78|9567.78|0
1636112900000|2021-11-05 11:48:20|9567.78|9567.78|9566.24|9566.24|9567.78|9567.78|9565.51|9565.51|0
1636112930000|2021-11-05 11:48:50|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|0
1636112940000|2021-11-05 11:49:00|9564.78|9564.78|9565.88|9565.88|9565.88|9565.88|9564.78|9564.78|0
1636112950000|2021-11-05 11:49:10|9566.24|9566.24|9566.42|9566.42|9566.42|9566.42|9565.69|9565.69|0
1636112960000|2021-11-05 11:49:20|9566.05|9566.05|9566.05|9566.05|9566.42|9566.42|9566.05|9566.05|0
1636112970000|2021-11-05 11:49:30|9565.69|9565.69|9565.69|9565.69|9565.69|9565.69|9565.69|9565.69|0
1636112990000|2021-11-05 11:49:50|9565.92|9565.92|9566.14|9566.14|9566.14|9566.14|9565.92|9565.92|0
1636113000000|2021-11-05 11:50:00|9565.78|9565.78|9565.28|9565.28|9565.78|9565.78|9565.28|9565.28|0
1636113010000|2021-11-05 11:50:10|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|0
1636113020000|2021-11-05 11:50:20|9565.28|9565.28|9563.71|9563.71|9565.28|9565.28|9563.01|9563.01|0
1636113040000|2021-11-05 11:50:40|9564.27|9564.27|9564.27|9564.27|9564.27|9564.27|9564.27|9564.27|0
1636113050000|2021-11-05 11:50:50|9564.63|9564.63|9565.19|9565.19|9565.19|9565.19|9564.63|9564.63|0
1636113060000|2021-11-05 11:51:00|9565.37|9565.37|9567.64|9567.64|9567.64|9567.64|9565.37|9565.37|0
1636113080000|2021-11-05 11:51:20|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|0
1636113110000|2021-11-05 11:51:50|9567.64|9567.64|9567.64|9567.64|9567.64|9567.64|9567.64|9567.64|0
1636113120000|2021-11-05 11:52:00|9567.3|9567.3|9569.57|9569.57|9569.57|9569.57|9567.3|9567.3|0
1636113130000|2021-11-05 11:52:10|9570.28|9570.28|9569.57|9569.57|9570.28|9570.28|9569.57|9569.57|0
1636113140000|2021-11-05 11:52:20|9569.39|9569.39|9572.02|9572.02|9572.02|9572.02|9569.39|9569.39|0
1636113150000|2021-11-05 11:52:30|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|0
1636113160000|2021-11-05 11:52:40|9574.06|9574.06|9573.13|9573.13|9574.06|9574.06|9573.13|9573.13|0
1636113170000|2021-11-05 11:52:50|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|0
1636113190000|2021-11-05 11:53:10|9572.58|9572.58|9573.14|9573.14|9573.14|9573.14|9572.58|9572.58|0
1636113200000|2021-11-05 11:53:20|9572.77|9572.77|9572.77|9572.77|9572.77|9572.77|9572.77|9572.77|0
1636113230000|2021-11-05 11:53:50|9577.31|9577.31|9577.31|9577.31|9577.31|9577.31|9577.31|9577.31|0
1636113240000|2021-11-05 11:54:00|9577.86|9577.86|9577.63|9577.63|9577.86|9577.86|9577.63|9577.63|0
1636113250000|2021-11-05 11:54:10|9577.86|9577.86|9578.41|9578.41|9578.41|9578.41|9577.86|9577.86|0
1636113260000|2021-11-05 11:54:20|9579.26|9579.26|9579.29|9579.29|9579.29|9579.29|9578.92|9578.92|0
1636113270000|2021-11-05 11:54:30|9579.46|9579.46|9578.41|9578.41|9579.46|9579.46|9578.41|9578.41|0
1636113280000|2021-11-05 11:54:40|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|0
1636113290000|2021-11-05 11:54:50|9573.64|9573.64|9575.91|9575.91|9575.91|9575.91|9573.64|9573.64|0
1636113320000|2021-11-05 11:55:20|9576.09|9576.09|9575.64|9575.64|9576.09|9576.09|9575.64|9575.64|0
1636113330000|2021-11-05 11:55:30|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|0
1636113350000|2021-11-05 11:55:50|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|0
1636113360000|2021-11-05 11:56:00|9576.76|9576.76|9576.76|9576.76|9576.76|9576.76|9576.76|9576.76|0
1636113390000|2021-11-05 11:56:30|9576.42|9576.42|9575.7|9575.7|9576.42|9576.42|9575.7|9575.7|0
1636113400000|2021-11-05 11:56:40|9575.51|9575.51|9574.69|9574.69|9575.51|9575.51|9574.69|9574.69|0
1636113430000|2021-11-05 11:57:10|9574.35|9574.35|9573.72|9573.72|9574.35|9574.35|9573.72|9573.72|0
1636113490000|2021-11-05 11:58:10|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|0
1636113500000|2021-11-05 11:58:20|9574.31|9574.31|9575.04|9575.04|9575.04|9575.04|9573.95|9573.95|0
1636113510000|2021-11-05 11:58:30|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|0
1636113520000|2021-11-05 11:58:40|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|0
1636113530000|2021-11-05 11:58:50|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|0
1636113550000|2021-11-05 11:59:10|9575.59|9575.59|9576.11|9576.11|9576.11|9576.11|9575.4|9575.4|0
1636113560000|2021-11-05 11:59:20|9576.3|9576.3|9576.3|9576.3|9576.3|9576.3|9576.3|9576.3|0
1636113570000|2021-11-05 11:59:30|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|0
1636113580000|2021-11-05 11:59:40|9577.21|9577.21|9577.57|9577.57|9577.57|9577.57|9577.21|9577.21|0
1636113590000|2021-11-05 11:59:50|9577.39|9577.39|9577.62|9577.62|9577.62|9577.62|9577.39|9577.39|0
1636113600000|2021-11-05 12:00:00|9577.39|9577.39|9577.75|9577.75|9577.75|9577.75|9577.39|9577.39|0
1636113650000|2021-11-05 12:00:50|9578.85|9578.85|9579.58|9579.58|9579.58|9579.58|9578.85|9578.85|0
1636113660000|2021-11-05 12:01:00|9579.21|9579.21|9577.75|9577.75|9579.21|9579.21|9577.75|9577.75|0
1636113670000|2021-11-05 12:01:10|9577.02|9577.02|9577.75|9577.75|9577.75|9577.75|9577.02|9577.02|0
1636113690000|2021-11-05 12:01:30|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|0
1636113700000|2021-11-05 12:01:40|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|0
1636113720000|2021-11-05 12:02:00|9576.63|9576.63|9574.36|9574.36|9576.63|9576.63|9574.36|9574.36|0
1636113730000|2021-11-05 12:02:10|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|0
1636113740000|2021-11-05 12:02:20|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|0
1636113750000|2021-11-05 12:02:30|9574.86|9574.86|9574.86|9574.86|9574.86|9574.86|9574.86|9574.86|0
1636113770000|2021-11-05 12:02:50|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|0
1636113780000|2021-11-05 12:03:00|9575.22|9575.22|9576.32|9576.32|9576.32|9576.32|9575.22|9575.22|0
1636113790000|2021-11-05 12:03:10|9576.5|9576.5|9576.5|9576.5|9576.5|9576.5|9576.5|9576.5|0
1636113810000|2021-11-05 12:03:30|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|0
1636113830000|2021-11-05 12:03:50|9576.67|9576.67|9576.12|9576.12|9576.67|9576.67|9576.12|9576.12|0
1636113840000|2021-11-05 12:04:00|9575.41|9575.41|9575.41|9575.41|9575.41|9575.41|9575.41|9575.41|0
1636113880000|2021-11-05 12:04:40|9575.05|9575.05|9574.17|9574.17|9575.27|9575.27|9574.17|9574.17|0
1636113890000|2021-11-05 12:04:50|9573.8|9573.8|9573.8|9573.8|9573.8|9573.8|9573.8|9573.8|0
1636113900000|2021-11-05 12:05:00|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|0
1636113910000|2021-11-05 12:05:10|9574.54|9574.54|9573.98|9573.98|9574.54|9574.54|9573.98|9573.98|0
1636113930000|2021-11-05 12:05:30|9574.26|9574.26|9574.26|9574.26|9574.26|9574.26|9574.26|9574.26|0
1636113940000|2021-11-05 12:05:40|9574.71|9574.71|9575.33|9575.33|9575.61|9575.61|9574.71|9574.71|0
1636113950000|2021-11-05 12:05:50|9575.7|9575.7|9578.99|9578.99|9578.99|9578.99|9575.7|9575.7|0
1636113960000|2021-11-05 12:06:00|9579.16|9579.16|9578.29|9578.29|9579.16|9579.16|9577.69|9577.69|0
1636113970000|2021-11-05 12:06:10|9579.02|9579.02|9579.02|9579.02|9579.38|9579.38|9579.02|9579.02|0
1636113980000|2021-11-05 12:06:20|9579.24|9579.24|9579.41|9579.41|9579.41|9579.41|9579.24|9579.24|0
1636113990000|2021-11-05 12:06:30|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|0
1636114030000|2021-11-05 12:07:10|9579.77|9579.77|9579.77|9579.77|9579.77|9579.77|9579.77|9579.77|0
1636114050000|2021-11-05 12:07:30|9580.48|9580.48|9580.65|9580.65|9580.65|9580.65|9580.48|9580.48|0
1636114060000|2021-11-05 12:07:40|9580.31|9580.31|9580.31|9580.31|9580.31|9580.31|9580.31|9580.31|0
1636114090000|2021-11-05 12:08:10|9579.58|9579.58|9580.26|9580.26|9580.26|9580.26|9579.58|9579.58|0
1636114100000|2021-11-05 12:08:20|9580.07|9580.07|9579.44|9579.44|9580.07|9580.07|9579.21|9579.21|0
1636114130000|2021-11-05 12:08:50|9579.32|9579.32|9579.44|9579.44|9579.44|9579.44|9579.32|9579.32|0
1636114140000|2021-11-05 12:09:00|9578.88|9578.88|9578.52|9578.52|9578.88|9578.88|9578.52|9578.52|0
1636114150000|2021-11-05 12:09:10|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|0
1636114160000|2021-11-05 12:09:20|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|0
1636114170000|2021-11-05 12:09:30|9576.97|9576.97|9577.2|9577.2|9577.2|9577.2|9576.97|9576.97|0
1636114190000|2021-11-05 12:09:50|9576.83|9576.83|9576.83|9576.83|9576.83|9576.83|9576.83|9576.83|0
1636114200000|2021-11-05 12:10:00|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|0
1636114220000|2021-11-05 12:10:20|9576.83|9576.83|9577.28|9577.28|9577.28|9577.28|9576.83|9576.83|0
1636114230000|2021-11-05 12:10:30|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|0
1636114240000|2021-11-05 12:10:40|9578.97|9578.97|9579.7|9579.7|9579.7|9579.7|9578.97|9578.97|0
1636114250000|2021-11-05 12:10:50|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|0
1636114260000|2021-11-05 12:11:00|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|0
1636114270000|2021-11-05 12:11:10|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|0
1636114280000|2021-11-05 12:11:20|9580.43|9580.43|9580.8|9580.8|9580.8|9580.8|9580.43|9580.43|0
1636114290000|2021-11-05 12:11:30|9580.98|9580.98|9582.52|9582.52|9582.52|9582.52|9580.98|9580.98|0
1636114300000|2021-11-05 12:11:40|9583.25|9583.25|9583.8|9583.8|9583.8|9583.8|9583.25|9583.25|0
1636114310000|2021-11-05 12:11:50|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|0
1636114320000|2021-11-05 12:12:00|9585.79|9585.79|9585.68|9585.68|9585.79|9585.79|9585.43|9585.43|0
1636114330000|2021-11-05 12:12:10|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|0
1636114380000|2021-11-05 12:13:00|9585.61|9585.61|9585.38|9585.38|9585.61|9585.61|9585.38|9585.38|0
1636114390000|2021-11-05 12:13:10|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|0
1636114430000|2021-11-05 12:13:50|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|0
1636114440000|2021-11-05 12:14:00|9585.02|9585.02|9585.98|9585.98|9585.98|9585.98|9585.02|9585.02|0
1636114460000|2021-11-05 12:14:20|9588.25|9588.25|9588.25|9588.25|9588.25|9588.25|9588.25|9588.25|0
1636114470000|2021-11-05 12:14:30|9587.51|9587.51|9587.51|9587.51|9587.51|9587.51|9587.51|9587.51|0
1636114480000|2021-11-05 12:14:40|9587.88|9587.88|9589.16|9589.16|9589.16|9589.16|9587.88|9587.88|0
1636114490000|2021-11-05 12:14:50|9589.52|9589.52|9589.52|9589.52|9589.52|9589.52|9589.52|9589.52|0
1636114500000|2021-11-05 12:15:00|9589.29|9589.29|9590.05|9590.05|9590.28|9590.28|9589.29|9589.29|0
1636114520000|2021-11-05 12:15:20|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|0
1636114530000|2021-11-05 12:15:30|9592.6|9592.6|9592.6|9592.6|9592.6|9592.6|9592.6|9592.6|0
1636114550000|2021-11-05 12:15:50|9592.96|9592.96|9593.15|9593.15|9593.15|9593.15|9592.96|9592.96|0
1636114560000|2021-11-05 12:16:00|9593.51|9593.51|9594.15|9594.15|9594.15|9594.15|9593.51|9593.51|0
1636114570000|2021-11-05 12:16:10|9593.79|9593.79|9594.15|9594.15|9594.52|9594.52|9593.79|9593.79|0
1636114580000|2021-11-05 12:16:20|9593.79|9593.79|9592.69|9592.69|9593.79|9593.79|9592.69|9592.69|0
1636114610000|2021-11-05 12:16:50|9591.6|9591.6|9591.6|9591.6|9591.6|9591.6|9591.6|9591.6|0
1636114620000|2021-11-05 12:17:00|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|0
1636114640000|2021-11-05 12:17:20|9591.62|9591.62|9591.62|9591.62|9591.62|9591.62|9591.62|9591.62|0
1636114650000|2021-11-05 12:17:30|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|0
1636114670000|2021-11-05 12:17:50|9591.23|9591.23|9591.6|9591.6|9591.6|9591.6|9591.23|9591.23|0
1636114690000|2021-11-05 12:18:10|9592.15|9592.15|9592.15|9592.15|9592.15|9592.15|9592.15|9592.15|0
1636114720000|2021-11-05 12:18:40|9591.42|9591.42|9591.78|9591.78|9591.78|9591.78|9591.42|9591.42|0
1636114760000|2021-11-05 12:19:20|9592.01|9592.01|9591.78|9591.78|9592.01|9592.01|9591.78|9591.78|0
1636114770000|2021-11-05 12:19:30|9591.6|9591.6|9591.6|9591.6|9591.6|9591.6|9591.6|9591.6|0
1636114790000|2021-11-05 12:19:50|9591.94|9591.94|9591.83|9591.83|9591.94|9591.94|9591.83|9591.83|0
1636114800000|2021-11-05 12:20:00|9591.46|9591.46|9590.87|9590.87|9591.46|9591.46|9590.87|9590.87|0
1636114830000|2021-11-05 12:20:30|9590.31|9590.31|9589.76|9589.76|9590.31|9590.31|9589.76|9589.76|0
1636114840000|2021-11-05 12:20:40|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|0
1636114850000|2021-11-05 12:20:50|9589.39|9589.39|9590.12|9590.12|9590.12|9590.12|9589.39|9589.39|0
1636114860000|2021-11-05 12:21:00|9590.31|9590.31|9591.22|9591.22|9591.22|9591.22|9590.31|9590.31|0
1636114870000|2021-11-05 12:21:10|9591.56|9591.56|9591.56|9591.56|9591.56|9591.56|9591.56|9591.56|0
1636114880000|2021-11-05 12:21:20|9591.79|9591.79|9591.38|9591.38|9591.9|9591.9|9591.19|9591.19|0
1636114890000|2021-11-05 12:21:30|9590.65|9590.65|9590.65|9590.65|9590.65|9590.65|9590.65|9590.65|0
1636114900000|2021-11-05 12:21:40|9590.53|9590.53|9590.53|9590.53|9590.53|9590.53|9590.53|9590.53|0
1636114940000|2021-11-05 12:22:20|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|0
1636114960000|2021-11-05 12:22:40|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|0
1636114970000|2021-11-05 12:22:50|9591.4|9591.4|9591.4|9591.4|9591.4|9591.4|9591.4|9591.4|0
1636114980000|2021-11-05 12:23:00|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|0
1636115000000|2021-11-05 12:23:20|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|0
1636115010000|2021-11-05 12:23:30|9593.12|9593.12|9593.12|9593.12|9593.12|9593.12|9593.12|9593.12|0
1636115030000|2021-11-05 12:23:50|9592.94|9592.94|9592.94|9592.94|9593.05|9593.05|9592.94|9592.94|0
1636115040000|2021-11-05 12:24:00|9593.16|9593.16|9592.94|9592.94|9593.16|9593.16|9592.94|9592.94|0
1636115060000|2021-11-05 12:24:20|9593.3|9593.3|9593.67|9593.67|9593.67|9593.67|9593.3|9593.3|0
1636115100000|2021-11-05 12:25:00|9592.25|9592.25|9592.96|9592.96|9592.96|9592.96|9591.55|9591.55|0
1636115120000|2021-11-05 12:25:20|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|0
1636115150000|2021-11-05 12:25:50|9591.31|9591.31|9590.85|9590.85|9591.31|9591.31|9590.85|9590.85|0
1636115160000|2021-11-05 12:26:00|9591.08|9591.08|9590.85|9590.85|9591.08|9591.08|9590.85|9590.85|0
1636115170000|2021-11-05 12:26:10|9591.22|9591.22|9591.95|9591.95|9591.95|9591.95|9591.22|9591.22|0
1636115180000|2021-11-05 12:26:20|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|0
1636115190000|2021-11-05 12:26:30|9592.54|9592.54|9592.4|9592.4|9592.77|9592.77|9592.4|9592.4|0
1636115230000|2021-11-05 12:27:10|9592.06|9592.06|9592.06|9592.06|9592.06|9592.06|9592.06|9592.06|0
1636115240000|2021-11-05 12:27:20|9592.62|9592.62|9590.35|9590.35|9592.62|9592.62|9590.35|9590.35|0
1636115260000|2021-11-05 12:27:40|9588.93|9588.93|9588.93|9588.93|9588.93|9588.93|9588.93|9588.93|0
1636115280000|2021-11-05 12:28:00|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|0
1636115320000|2021-11-05 12:28:40|9589.48|9589.48|9589.48|9589.48|9589.48|9589.48|9589.48|9589.48|0
1636115330000|2021-11-05 12:28:50|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|0
1636115340000|2021-11-05 12:29:00|9592.48|9592.48|9592.85|9592.85|9592.85|9592.85|9592.12|9592.12|0
1636115350000|2021-11-05 12:29:10|9592.12|9592.12|9592.35|9592.35|9592.35|9592.35|9592.12|9592.12|0
1636115360000|2021-11-05 12:29:20|9593.05|9593.05|9594.24|9594.24|9594.24|9594.24|9593.05|9593.05|0
1636115370000|2021-11-05 12:29:30|9596.51|9596.51|9594.24|9594.24|9596.51|9596.51|9594.24|9594.24|0
1636115390000|2021-11-05 12:29:50|9591.97|9591.97|9592.34|9592.34|9592.68|9592.68|9591.97|9591.97|0
1636115420000|2021-11-05 12:30:20|9592.16|9592.16|9591.33|9591.33|9592.16|9592.16|9591.33|9591.33|0
1636115430000|2021-11-05 12:30:30|9593.6|9593.6|9593.6|9593.6|9593.6|9593.6|9593.6|9593.6|0
1636115440000|2021-11-05 12:30:40|9593.78|9593.78|9593.78|9593.78|9593.78|9593.78|9593.78|9593.78|0
1636115470000|2021-11-05 12:31:10|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|0
1636115480000|2021-11-05 12:31:20|9592.41|9592.41|9590.38|9590.38|9592.41|9592.41|9590.38|9590.38|0
1636115490000|2021-11-05 12:31:30|9590.74|9590.74|9591.11|9591.11|9591.11|9591.11|9590.74|9590.74|0
1636115500000|2021-11-05 12:31:40|9590.4|9590.4|9590.4|9590.4|9590.4|9590.4|9590.4|9590.4|0
1636115520000|2021-11-05 12:32:00|9590.04|9590.04|9589.67|9589.67|9590.04|9590.04|9589.67|9589.67|0
1636115540000|2021-11-05 12:32:20|9591.94|9591.94|9591.76|9591.76|9591.94|9591.94|9591.76|9591.76|0
1636115550000|2021-11-05 12:32:30|9592.46|9592.46|9594.96|9594.96|9594.96|9594.96|9592.46|9592.46|0
1636115560000|2021-11-05 12:32:40|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|0
1636115570000|2021-11-05 12:32:50|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|9593.27|9593.27|0
1636115600000|2021-11-05 12:33:20|9595.08|9595.08|9601.12|9601.12|9601.12|9601.12|9595.08|9595.08|0
1636115610000|2021-11-05 12:33:30|9601.49|9601.49|9599.45|9599.45|9601.72|9601.72|9599.45|9599.45|0
1636115630000|2021-11-05 12:33:50|9598.72|9598.72|9602.77|9602.77|9602.77|9602.77|9598.72|9598.72|0
1636115650000|2021-11-05 12:34:10|9602.4|9602.4|9601.67|9601.67|9602.4|9602.4|9601.67|9601.67|0
1636115670000|2021-11-05 12:34:30|9601.56|9601.56|9601.44|9601.44|9601.56|9601.56|9601.44|9601.44|0
1636115680000|2021-11-05 12:34:40|9601.67|9601.67|9601.67|9601.67|9601.67|9601.67|9601.67|9601.67|0
1636115710000|2021-11-05 12:35:10|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|0
1636115740000|2021-11-05 12:35:40|9601.81|9601.81|9602.17|9602.17|9602.17|9602.17|9601.81|9601.81|0
1636115750000|2021-11-05 12:35:50|9604.44|9604.44|9604.44|9604.44|9604.44|9604.44|9604.44|9604.44|0
1636115760000|2021-11-05 12:36:00|9605.15|9605.15|9606.11|9606.11|9606.11|9606.11|9605.15|9605.15|0
1636115790000|2021-11-05 12:36:30|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|0
1636115800000|2021-11-05 12:36:40|9607.07|9607.07|9607.44|9607.44|9607.44|9607.44|9607.07|9607.07|0
1636115810000|2021-11-05 12:36:50|9607.62|9607.62|9607.8|9607.8|9607.8|9607.8|9607.62|9607.62|0
1636115820000|2021-11-05 12:37:00|9607.44|9607.44|9606.96|9606.96|9607.44|9607.44|9606.96|9606.96|0
1636115830000|2021-11-05 12:37:10|9607.07|9607.07|9602.53|9602.53|9607.07|9607.07|9602.53|9602.53|0
1636115840000|2021-11-05 12:37:20|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|0
1636115880000|2021-11-05 12:38:00|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|0
1636115900000|2021-11-05 12:38:20|9603.57|9603.57|9602.86|9602.86|9603.57|9603.57|9602.86|9602.86|0
1636115920000|2021-11-05 12:38:40|9603.57|9603.57|9604.3|9604.3|9604.3|9604.3|9603.57|9603.57|0
1636115930000|2021-11-05 12:38:50|9605.03|9605.03|9605.03|9605.03|9605.03|9605.03|9605.03|9605.03|0
1636115940000|2021-11-05 12:39:00|9604.8|9604.8|9605.35|9605.35|9605.35|9605.35|9604.8|9604.8|0
1636115960000|2021-11-05 12:39:20|9604.98|9604.98|9605.71|9605.71|9605.71|9605.71|9604.98|9604.98|0
1636115970000|2021-11-05 12:39:30|9602.74|9602.74|9602.51|9602.51|9602.74|9602.74|9602.51|9602.51|0
1636115980000|2021-11-05 12:39:40|9602.28|9602.28|9602.33|9602.33|9602.51|9602.51|9602.28|9602.28|0
1636116010000|2021-11-05 12:40:10|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|0
1636116020000|2021-11-05 12:40:20|9603.97|9603.97|9604.06|9604.06|9604.06|9604.06|9603.6|9603.6|0
1636116030000|2021-11-05 12:40:30|9604.52|9604.52|9605.07|9605.07|9605.07|9605.07|9604.52|9604.52|0
1636116040000|2021-11-05 12:40:40|9604.7|9604.7|9604.7|9604.7|9604.7|9604.7|9604.7|9604.7|0
1636116080000|2021-11-05 12:41:20|9605.26|9605.26|9604.7|9604.7|9605.26|9605.26|9604.7|9604.7|0
1636116110000|2021-11-05 12:41:50|9604.34|9604.34|9603.54|9603.54|9604.61|9604.61|9603.54|9603.54|0
1636116120000|2021-11-05 12:42:00|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|0
1636116130000|2021-11-05 12:42:10|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|0
1636116140000|2021-11-05 12:42:20|9603.09|9603.09|9602.9|9602.9|9603.09|9603.09|9602.9|9602.9|0
1636116180000|2021-11-05 12:43:00|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|0
1636116190000|2021-11-05 12:43:10|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|0
1636116260000|2021-11-05 12:44:20|9603.18|9603.18|9604.28|9604.28|9604.28|9604.28|9603.18|9603.18|0
1636116270000|2021-11-05 12:44:30|9605.01|9605.01|9605.37|9605.37|9605.74|9605.74|9605.01|9605.01|0
1636116280000|2021-11-05 12:44:40|9606.1|9606.1|9606.81|9606.81|9606.81|9606.81|9606.1|9606.1|0
1636116290000|2021-11-05 12:44:50|9607.17|9607.17|9607.17|9607.17|9607.17|9607.17|9607.17|9607.17|0
1636116300000|2021-11-05 12:45:00|9607.36|9607.36|9608.09|9608.09|9608.09|9608.09|9606.62|9606.62|0
1636116310000|2021-11-05 12:45:10|9607.54|9607.54|9606.81|9606.81|9607.54|9607.54|9606.81|9606.81|0
1636116320000|2021-11-05 12:45:20|9607.03|9607.03|9607.03|9607.03|9607.03|9607.03|9607.03|9607.03|0
1636116330000|2021-11-05 12:45:30|9608.84|9608.84|9609.57|9609.57|9609.57|9609.57|9608.84|9608.84|0
1636116340000|2021-11-05 12:45:40|9610.3|9610.3|9610.66|9610.66|9610.66|9610.66|9610.3|9610.3|0
1636116350000|2021-11-05 12:45:50|9610.85|9610.85|9611.94|9611.94|9611.94|9611.94|9610.85|9610.85|0
1636116360000|2021-11-05 12:46:00|9611.58|9611.58|9610.48|9610.48|9611.58|9611.58|9610.48|9610.48|0
1636116380000|2021-11-05 12:46:20|9610.85|9610.85|9610.48|9610.48|9611.21|9611.21|9610.48|9610.48|0
1636116390000|2021-11-05 12:46:30|9610.85|9610.85|9610.67|9610.67|9610.85|9610.85|9610.67|9610.67|0
1636116400000|2021-11-05 12:46:40|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|0
1636116420000|2021-11-05 12:47:00|9612.75|9612.75|9607.79|9607.79|9612.75|9612.75|9607.42|9607.42|0
1636116430000|2021-11-05 12:47:10|9609.25|9609.25|9609.61|9609.61|9609.61|9609.61|9609.25|9609.25|0
1636116440000|2021-11-05 12:47:20|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1636116450000|2021-11-05 12:47:30|9610.29|9610.29|9610.29|9610.29|9610.29|9610.29|9610.29|9610.29|0
1636116460000|2021-11-05 12:47:40|9609.37|9609.37|9609.15|9609.15|9609.37|9609.37|9609.15|9609.15|0
1636116480000|2021-11-05 12:48:00|9608.05|9608.05|9607.69|9607.69|9608.05|9608.05|9607.69|9607.69|0
1636116490000|2021-11-05 12:48:10|9608.05|9608.05|9607.22|9607.22|9608.05|9608.05|9607.22|9607.22|0
1636116500000|2021-11-05 12:48:20|9606.86|9606.86|9606.86|9606.86|9606.86|9606.86|9606.86|9606.86|0
1636116530000|2021-11-05 12:48:50|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|0
1636116540000|2021-11-05 12:49:00|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|0
1636116560000|2021-11-05 12:49:20|9607.41|9607.41|9607.41|9607.41|9607.41|9607.41|9607.41|9607.41|0
1636116570000|2021-11-05 12:49:30|9607.59|9607.59|9608.14|9608.14|9608.14|9608.14|9607.59|9607.59|0
1636116590000|2021-11-05 12:49:50|9608.5|9608.5|9608.5|9608.5|9608.5|9608.5|9608.5|9608.5|0
1636116600000|2021-11-05 12:50:00|9608.28|9608.28|9608.05|9608.05|9608.28|9608.28|9608.05|9608.05|0
1636116610000|2021-11-05 12:50:10|9607.68|9607.68|9606.59|9606.59|9607.68|9607.68|9606.59|9606.59|0
1636116620000|2021-11-05 12:50:20|9606.95|9606.95|9607.32|9607.32|9607.32|9607.32|9606.95|9606.95|0
1636116650000|2021-11-05 12:50:50|9608.05|9608.05|9608.41|9608.41|9608.41|9608.41|9608.05|9608.05|0
1636116660000|2021-11-05 12:51:00|9608.87|9608.87|9609.23|9609.23|9609.23|9609.23|9608.87|9608.87|0
1636116670000|2021-11-05 12:51:10|9609.46|9609.46|9607.99|9607.99|9609.46|9609.46|9607.99|9607.99|0
1636116690000|2021-11-05 12:51:30|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|0
1636116700000|2021-11-05 12:51:40|9607.91|9607.91|9605.64|9605.64|9607.91|9607.91|9605.64|9605.64|0
1636116720000|2021-11-05 12:52:00|9607.91|9607.91|9608.61|9608.61|9608.61|9608.61|9607.91|9607.91|0
1636116730000|2021-11-05 12:52:10|9608.84|9608.84|9609.92|9609.92|9609.92|9609.92|9608.84|9608.84|0
1636116740000|2021-11-05 12:52:20|9610.62|9610.62|9610.62|9610.62|9610.62|9610.62|9610.62|9610.62|0
1636116750000|2021-11-05 12:52:30|9611.36|9611.36|9611.77|9611.77|9613.53|9613.53|9611.36|9611.36|0
1636116760000|2021-11-05 12:52:40|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|0
1636116840000|2021-11-05 12:54:00|9612.85|9612.85|9613.94|9613.94|9613.94|9613.94|9612.85|9612.85|0
1636116850000|2021-11-05 12:54:10|9614.67|9614.67|9615.95|9615.95|9616.13|9616.13|9614.67|9614.67|0
1636116880000|2021-11-05 12:54:40|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|0
1636116890000|2021-11-05 12:54:50|9615.95|9615.95|9616.18|9616.18|9616.18|9616.18|9615.95|9615.95|0
1636116900000|2021-11-05 12:55:00|9617.27|9617.27|9619.28|9619.28|9619.28|9619.28|9617.27|9617.27|0
1636116910000|2021-11-05 12:55:10|9619.65|9619.65|9620.38|9620.38|9620.74|9620.74|9619.28|9619.28|0
1636116920000|2021-11-05 12:55:20|9621.11|9621.11|9624.17|9624.17|9624.35|9624.35|9620.74|9620.74|0
1636116930000|2021-11-05 12:55:30|9623.8|9623.8|9627.45|9627.45|9627.45|9627.45|9623.8|9623.8|0
1636116940000|2021-11-05 12:55:40|9628.55|9628.55|9627.09|9627.09|9628.55|9628.55|9625.99|9625.99|0
1636116960000|2021-11-05 12:56:00|9626.36|9626.36|9621.61|9621.61|9626.36|9626.36|9621.61|9621.61|0
1636116970000|2021-11-05 12:56:10|9620.15|9620.15|9619.92|9619.92|9620.15|9620.15|9619.92|9619.92|0
1636116990000|2021-11-05 12:56:30|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|0
1636117000000|2021-11-05 12:56:40|9618.12|9618.12|9616.29|9616.29|9618.12|9618.12|9616.29|9616.29|0
1636117010000|2021-11-05 12:56:50|9616.66|9616.66|9617.36|9617.36|9617.36|9617.36|9616.66|9616.66|0
1636117020000|2021-11-05 12:57:00|9617.53|9617.53|9618.63|9618.63|9618.63|9618.63|9616.8|9616.8|0
1636117050000|2021-11-05 12:57:30|9618.26|9618.26|9618.08|9618.08|9618.26|9618.26|9617.89|9617.89|0
1636117060000|2021-11-05 12:57:40|9618.26|9618.26|9617.48|9617.48|9618.26|9618.26|9617.48|9617.48|0
1636117080000|2021-11-05 12:58:00|9616.38|9616.38|9618.07|9618.07|9618.07|9618.07|9616.38|9616.38|0
1636117090000|2021-11-05 12:58:10|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|0
1636117110000|2021-11-05 12:58:30|9616.36|9616.36|9618.89|9618.89|9618.89|9618.89|9616.36|9616.36|0
1636117140000|2021-11-05 12:59:00|9618.18|9618.18|9616.36|9616.36|9618.18|9618.18|9616.36|9616.36|0
1636117150000|2021-11-05 12:59:10|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|0
1636117180000|2021-11-05 12:59:40|9612.99|9612.99|9608.22|9608.22|9612.99|9612.99|9608.22|9608.22|0
1636117230000|2021-11-05 13:00:30|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|0
1636117240000|2021-11-05 13:00:40|9608.4|9608.4|9607.31|9607.31|9608.4|9608.4|9606.94|9606.94|0
1636117250000|2021-11-05 13:00:50|9607.12|9607.12|9608.95|9608.95|9608.95|9608.95|9607.12|9607.12|0
1636117260000|2021-11-05 13:01:00|9609.66|9609.66|9610.36|9610.36|9610.36|9610.36|9609.66|9609.66|0
1636117280000|2021-11-05 13:01:20|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|0
1636117300000|2021-11-05 13:01:40|9612.36|9612.36|9612.36|9612.36|9612.36|9612.36|9612.36|9612.36|0
1636117310000|2021-11-05 13:01:50|9610.09|9610.09|9610.09|9610.09|9610.09|9610.09|9610.09|9610.09|0
1636117320000|2021-11-05 13:02:00|9610.79|9610.79|9609|9609|9611.5|9611.5|9609|9609|0
1636117340000|2021-11-05 13:02:20|9608.27|9608.27|9608.27|9608.27|9608.27|9608.27|9608.27|9608.27|0
1636117350000|2021-11-05 13:02:30|9607.54|9607.54|9608.27|9608.27|9608.27|9608.27|9607.54|9607.54|0
1636117360000|2021-11-05 13:02:40|9607.54|9607.54|9606.84|9606.84|9607.54|9607.54|9606.84|9606.84|0
1636117370000|2021-11-05 13:02:50|9606.13|9606.13|9598.61|9598.61|9606.13|9606.13|9598.61|9598.61|0
1636117380000|2021-11-05 13:03:00|9598.39|9598.39|9598.16|9598.16|9598.39|9598.39|9598.16|9598.16|0
1636117390000|2021-11-05 13:03:10|9598.61|9598.61|9597.83|9597.83|9598.61|9598.61|9597.83|9597.83|0
1636117400000|2021-11-05 13:03:20|9600.1|9600.1|9600.24|9600.24|9600.47|9600.47|9599.74|9599.74|0
1636117420000|2021-11-05 13:03:40|9599.14|9599.14|9600.24|9600.24|9600.61|9600.61|9599.14|9599.14|0
1636117430000|2021-11-05 13:03:50|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|0
1636117440000|2021-11-05 13:04:00|9600.47|9600.47|9605.38|9605.38|9605.38|9605.38|9600.47|9600.47|0
1636117450000|2021-11-05 13:04:10|9605.15|9605.15|9605.15|9605.15|9605.15|9605.15|9605.15|9605.15|0
1636117460000|2021-11-05 13:04:20|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|0
1636117470000|2021-11-05 13:04:30|9604.19|9604.19|9605.71|9605.71|9606.65|9606.65|9604.19|9604.19|0
1636117480000|2021-11-05 13:04:40|9606.39|9606.39|9606.17|9606.17|9606.39|9606.39|9606.17|9606.17|0
1636117500000|2021-11-05 13:05:00|9605.94|9605.94|9606.12|9606.12|9606.12|9606.12|9605.94|9605.94|0
1636117510000|2021-11-05 13:05:10|9605.57|9605.57|9605.57|9605.57|9605.57|9605.57|9605.57|9605.57|0
1636117520000|2021-11-05 13:05:20|9605.02|9605.02|9606.19|9606.19|9606.19|9606.19|9605.02|9605.02|0
1636117530000|2021-11-05 13:05:30|9608.46|9608.46|9608.46|9608.46|9608.46|9608.46|9608.46|9608.46|0
1636117540000|2021-11-05 13:05:40|9608.68|9608.68|9607.27|9607.27|9609.05|9609.05|9607.27|9607.27|0
1636117550000|2021-11-05 13:05:50|9607.72|9607.72|9607.17|9607.17|9607.72|9607.72|9606.89|9606.89|0
1636117560000|2021-11-05 13:06:00|9607.9|9607.9|9606.35|9606.35|9607.9|9607.9|9606.35|9606.35|0
1636117570000|2021-11-05 13:06:10|9605.64|9605.64|9605.64|9605.64|9605.64|9605.64|9605.64|9605.64|0
1636117580000|2021-11-05 13:06:20|9606.35|9606.35|9606.51|9606.51|9606.51|9606.51|9605.8|9605.8|0
1636117590000|2021-11-05 13:06:30|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|0
1636117600000|2021-11-05 13:06:40|9606.46|9606.46|9606.46|9606.46|9606.46|9606.46|9606.46|9606.46|0
1636117620000|2021-11-05 13:07:00|9606.09|9606.09|9604.91|9604.91|9606.09|9606.09|9604.91|9604.91|0
1636117640000|2021-11-05 13:07:20|9604.68|9604.68|9604.68|9604.68|9604.68|9604.68|9604.68|9604.68|0
1636117670000|2021-11-05 13:07:50|9605.13|9605.13|9605.13|9605.13|9605.13|9605.13|9605.13|9605.13|0
1636117700000|2021-11-05 13:08:20|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|0
1636117710000|2021-11-05 13:08:30|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|0
1636117730000|2021-11-05 13:08:50|9605.6|9605.6|9604.49|9604.49|9605.6|9605.6|9604.49|9604.49|0
1636117740000|2021-11-05 13:09:00|9603.79|9603.79|9605.8|9605.8|9605.8|9605.8|9603.79|9603.79|0
1636117750000|2021-11-05 13:09:10|9605.07|9605.07|9605.02|9605.02|9605.07|9605.07|9604.79|9604.79|0
1636117760000|2021-11-05 13:09:20|9604.74|9604.74|9603.42|9603.42|9604.74|9604.74|9603.42|9603.42|0
1636117770000|2021-11-05 13:09:30|9604.52|9604.52|9604.52|9604.52|9604.52|9604.52|9604.52|9604.52|0
1636117780000|2021-11-05 13:09:40|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|0
1636117800000|2021-11-05 13:10:00|9605.59|9605.59|9606.3|9606.3|9606.3|9606.3|9605.59|9605.59|0
1636117810000|2021-11-05 13:10:10|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|0
1636117830000|2021-11-05 13:10:30|9605.95|9605.95|9605.95|9605.95|9605.95|9605.95|9605.95|9605.95|0
1636117840000|2021-11-05 13:10:40|9606.51|9606.51|9607.42|9607.42|9607.42|9607.42|9606.51|9606.51|0
1636117850000|2021-11-05 13:10:50|9607.79|9607.79|9607.79|9607.79|9607.79|9607.79|9607.79|9607.79|0
1636117860000|2021-11-05 13:11:00|9607.42|9607.42|9608.4|9608.4|9608.76|9608.76|9607.14|9607.14|0
1636117890000|2021-11-05 13:11:30|9608.63|9608.63|9608.85|9608.85|9608.85|9608.85|9608.63|9608.63|0
1636117910000|2021-11-05 13:11:50|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|0
1636117930000|2021-11-05 13:12:10|9609.99|9609.99|9610.36|9610.36|9610.36|9610.36|9609.99|9609.99|0
1636117940000|2021-11-05 13:12:20|9611.09|9611.09|9612.18|9612.18|9612.18|9612.18|9611.09|9611.09|0
1636117950000|2021-11-05 13:12:30|9612.55|9612.55|9610.77|9610.77|9612.55|9612.55|9610.77|9610.77|0
1636117960000|2021-11-05 13:12:40|9611|9611|9611|9611|9611|9611|9611|9611|0
1636117970000|2021-11-05 13:12:50|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|0
1636117980000|2021-11-05 13:13:00|9611.86|9611.86|9611.5|9611.5|9611.86|9611.86|9611.13|9611.13|0
1636118010000|2021-11-05 13:13:30|9611.77|9611.77|9612.73|9612.73|9612.73|9612.73|9611.77|9611.77|0
1636118020000|2021-11-05 13:13:40|9613.46|9613.46|9615.7|9615.7|9616.07|9616.07|9613.46|9613.46|0
1636118040000|2021-11-05 13:14:00|9615.33|9615.33|9616.07|9616.07|9616.07|9616.07|9615.33|9615.33|0
1636118050000|2021-11-05 13:14:10|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|0
1636118080000|2021-11-05 13:14:40|9616.53|9616.53|9616.53|9616.53|9616.53|9616.53|9616.53|9616.53|0
1636118100000|2021-11-05 13:15:00|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|0
1636118110000|2021-11-05 13:15:10|9616.87|9616.87|9617.24|9617.24|9617.24|9617.24|9615.77|9615.77|0
1636118120000|2021-11-05 13:15:20|9617.47|9617.47|9617.92|9617.92|9617.92|9617.92|9617.47|9617.47|0
1636118130000|2021-11-05 13:15:30|9619.02|9619.02|9617.92|9617.92|9619.38|9619.38|9617.92|9617.92|0
1636118150000|2021-11-05 13:15:50|9617.56|9617.56|9617.38|9617.38|9617.56|9617.56|9617.19|9617.19|0
1636118180000|2021-11-05 13:16:20|9617.01|9617.01|9616.65|9616.65|9617.01|9617.01|9616.28|9616.28|0
1636118190000|2021-11-05 13:16:30|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|0
1636118200000|2021-11-05 13:16:40|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|0
1636118210000|2021-11-05 13:16:50|9616.42|9616.42|9616.42|9616.42|9616.42|9616.42|9616.42|9616.42|0
1636118240000|2021-11-05 13:17:20|9618.69|9618.69|9619.42|9619.42|9619.78|9619.78|9618.69|9618.69|0
1636118250000|2021-11-05 13:17:30|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|0
1636118270000|2021-11-05 13:17:50|9618.34|9618.34|9618.34|9618.34|9618.34|9618.34|9618.34|9618.34|0
1636118280000|2021-11-05 13:18:00|9618.51|9618.51|9618.51|9618.51|9618.51|9618.51|9618.51|9618.51|0
1636118290000|2021-11-05 13:18:10|9619.24|9619.24|9620.34|9620.34|9620.34|9620.34|9619.24|9619.24|0
1636118310000|2021-11-05 13:18:30|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|0
1636118320000|2021-11-05 13:18:40|9620.79|9620.79|9620.79|9620.79|9621.16|9621.16|9620.79|9620.79|0
1636118330000|2021-11-05 13:18:50|9621.16|9621.16|9621.16|9621.16|9621.16|9621.16|9621.16|9621.16|0
1636118350000|2021-11-05 13:19:10|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|0
1636118360000|2021-11-05 13:19:20|9620.96|9620.96|9620.6|9620.6|9620.96|9620.96|9620.6|9620.6|0
1636118390000|2021-11-05 13:19:50|9620.23|9620.23|9619.36|9619.36|9620.23|9620.23|9619.36|9619.36|0
1636118400000|2021-11-05 13:20:00|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|0
1636118410000|2021-11-05 13:20:10|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|0
1636118440000|2021-11-05 13:20:40|9616.49|9616.49|9616.49|9616.49|9616.49|9616.49|9616.49|9616.49|0
1636118450000|2021-11-05 13:20:50|9616.72|9616.72|9615.76|9615.76|9617.18|9617.18|9615.76|9615.76|0
1636118460000|2021-11-05 13:21:00|9613.96|9613.96|9613.05|9613.05|9613.96|9613.96|9613.05|9613.05|0
1636118470000|2021-11-05 13:21:10|9612.68|9612.68|9612.46|9612.46|9612.68|9612.68|9612.46|9612.46|0
1636118480000|2021-11-05 13:21:20|9613.55|9613.55|9613.88|9613.88|9613.88|9613.88|9613.32|9613.32|0
1636118520000|2021-11-05 13:22:00|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|0
1636118530000|2021-11-05 13:22:10|9615.48|9615.48|9615.11|9615.11|9615.48|9615.48|9615.11|9615.11|0
1636118550000|2021-11-05 13:22:30|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|0
1636118560000|2021-11-05 13:22:40|9614.2|9614.2|9615.12|9615.12|9615.12|9615.12|9614.2|9614.2|0
1636118580000|2021-11-05 13:23:00|9614.66|9614.66|9612.52|9612.52|9614.66|9614.66|9612.52|9612.52|0
1636118590000|2021-11-05 13:23:10|9612.97|9612.97|9608.68|9608.68|9612.97|9612.97|9608.68|9608.68|0
1636118600000|2021-11-05 13:23:20|9608.5|9608.5|9608.33|9608.33|9608.5|9608.5|9608.33|9608.33|0
1636118610000|2021-11-05 13:23:30|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|0
1636118620000|2021-11-05 13:23:40|9606.53|9606.53|9606.53|9606.53|9606.53|9606.53|9606.07|9606.07|0
1636118630000|2021-11-05 13:23:50|9605.8|9605.8|9605.8|9605.8|9605.8|9605.8|9605.43|9605.43|0
1636118640000|2021-11-05 13:24:00|9605.63|9605.63|9605.63|9605.63|9606.5|9606.5|9605.63|9605.63|0
1636118650000|2021-11-05 13:24:10|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|0
1636118660000|2021-11-05 13:24:20|9606.22|9606.22|9605.99|9605.99|9606.22|9606.22|9605.99|9605.99|0
1636118670000|2021-11-05 13:24:30|9607.09|9607.09|9607.27|9607.27|9607.27|9607.27|9607.09|9607.09|0
1636118700000|2021-11-05 13:25:00|9607.73|9607.73|9606.35|9606.35|9607.73|9607.73|9605.84|9605.84|0
1636118720000|2021-11-05 13:25:20|9608.62|9608.62|9608.62|9608.62|9608.62|9608.62|9608.62|9608.62|0
1636118730000|2021-11-05 13:25:30|9608.98|9608.98|9611.81|9611.81|9611.81|9611.81|9608.98|9608.98|0
1636118740000|2021-11-05 13:25:40|9612.54|9612.54|9612.54|9612.54|9612.54|9612.54|9612.54|9612.54|0
1636118760000|2021-11-05 13:26:00|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|0
1636118770000|2021-11-05 13:26:10|9613.09|9613.09|9612.36|9612.36|9613.09|9613.09|9612.36|9612.36|0
1636118780000|2021-11-05 13:26:20|9613.09|9613.09|9613.26|9613.26|9613.26|9613.26|9613.09|9613.09|0
1636118790000|2021-11-05 13:26:30|9613.71|9613.71|9613.71|9613.71|9613.71|9613.71|9613.71|9613.71|0
1636118800000|2021-11-05 13:26:40|9613.01|9613.01|9613.01|9613.01|9613.01|9613.01|9613.01|9613.01|0
1636118830000|2021-11-05 13:27:10|9613.19|9613.19|9613.56|9613.56|9613.56|9613.56|9613.19|9613.19|0
1636118840000|2021-11-05 13:27:20|9614.27|9614.27|9614.27|9614.27|9614.27|9614.27|9614.27|9614.27|0
1636118850000|2021-11-05 13:27:30|9613.53|9613.53|9613.35|9613.35|9613.53|9613.53|9613.35|9613.35|0
1636118860000|2021-11-05 13:27:40|9613.16|9613.16|9612.79|9612.79|9613.16|9613.16|9612.79|9612.79|0
1636118870000|2021-11-05 13:27:50|9615.06|9615.06|9614.6|9614.6|9615.06|9615.06|9612.79|9612.79|0
1636118880000|2021-11-05 13:28:00|9614.82|9614.82|9615.05|9615.05|9615.05|9615.05|9614.82|9614.82|0
1636118890000|2021-11-05 13:28:10|9615.51|9615.51|9615.28|9615.28|9615.51|9615.51|9615.28|9615.28|0
1636118910000|2021-11-05 13:28:30|9615.46|9615.46|9615.28|9615.28|9615.46|9615.46|9615.28|9615.28|0
1636118940000|2021-11-05 13:29:00|9617.55|9617.55|9617.46|9617.46|9617.55|9617.55|9617.27|9617.27|0
1636118960000|2021-11-05 13:29:20|9617.23|9617.23|9617.59|9617.59|9617.59|9617.59|9617.23|9617.23|0
1636118970000|2021-11-05 13:29:30|9617.82|9617.82|9617.82|9617.82|9617.82|9617.82|9617.82|9617.82|0
1636118980000|2021-11-05 13:29:40|9616.38|9616.38|9616.38|9616.38|9616.38|9616.38|9616.38|9616.38|0
1636119000000|2021-11-05 13:30:00|9617.09|9617.09|9615.71|9615.71|9617.98|9617.98|9615.71|9615.71|0
1636119010000|2021-11-05 13:30:10|9615.9|9615.9|9616.6|9616.6|9616.6|9616.6|9615.9|9615.9|0
1636119020000|2021-11-05 13:30:20|9616.97|9616.97|9616.97|9616.97|9616.97|9616.97|9616.97|9616.97|0
1636119030000|2021-11-05 13:30:30|9617.42|9617.42|9618.13|9618.13|9618.13|9618.13|9617.42|9617.42|0
1636119040000|2021-11-05 13:30:40|9618.84|9618.84|9618.84|9618.84|9619.55|9619.55|9618.84|9618.84|0
1636119050000|2021-11-05 13:30:50|9619.55|9619.55|9618.84|9618.84|9619.55|9619.55|9618.84|9618.84|0
1636119060000|2021-11-05 13:31:00|9618.25|9618.25|9618.25|9618.25|9618.25|9618.25|9617.54|9617.54|0
1636119070000|2021-11-05 13:31:10|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|0
1636119080000|2021-11-05 13:31:20|9618.09|9618.09|9620.21|9620.21|9620.21|9620.21|9618.09|9618.09|0
1636119100000|2021-11-05 13:31:40|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|0
1636119110000|2021-11-05 13:31:50|9621.78|9621.78|9622.14|9622.14|9622.14|9622.14|9621.78|9621.78|0
1636119120000|2021-11-05 13:32:00|9621.78|9621.78|9621.78|9621.78|9622.14|9622.14|9621.44|9621.44|0
1636119130000|2021-11-05 13:32:10|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|0
1636119140000|2021-11-05 13:32:20|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|0
1636119150000|2021-11-05 13:32:30|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|0
1636119160000|2021-11-05 13:32:40|9618.76|9618.76|9618.98|9618.98|9618.98|9618.98|9618.76|9618.76|0
1636119170000|2021-11-05 13:32:50|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|0
1636119180000|2021-11-05 13:33:00|9618.84|9618.84|9618.84|9618.84|9618.84|9618.84|9618.84|9618.84|0
1636119200000|2021-11-05 13:33:20|9619.07|9619.07|9620.71|9620.71|9620.71|9620.71|9618.84|9618.84|0
1636119210000|2021-11-05 13:33:30|9621.08|9621.08|9621.26|9621.26|9621.97|9621.97|9621.08|9621.08|0
1636119220000|2021-11-05 13:33:40|9618.99|9618.99|9621.26|9621.26|9621.26|9621.26|9618.99|9618.99|0
1636119230000|2021-11-05 13:33:50|9621.04|9621.04|9621.21|9621.21|9621.21|9621.21|9621.04|9621.04|0
1636119240000|2021-11-05 13:34:00|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|0
1636119260000|2021-11-05 13:34:20|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|0
1636119270000|2021-11-05 13:34:30|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|0
1636119280000|2021-11-05 13:34:40|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|0
1636119310000|2021-11-05 13:35:10|9624.61|9624.61|9629.52|9629.52|9629.52|9629.52|9624.61|9624.61|0
1636119330000|2021-11-05 13:35:30|9630.23|9630.23|9629.47|9629.47|9630.93|9630.93|9629.47|9629.47|0
1636119350000|2021-11-05 13:35:50|9629.7|9629.7|9630.43|9630.43|9630.43|9630.43|9629.7|9629.7|0
1636119360000|2021-11-05 13:36:00|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|0
1636119370000|2021-11-05 13:36:10|9630.43|9630.43|9630.61|9630.61|9630.61|9630.61|9630.43|9630.43|0
1636119390000|2021-11-05 13:36:30|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|0
1636119400000|2021-11-05 13:36:40|9630.29|9630.29|9630.84|9630.84|9630.84|9630.84|9629.74|9629.74|0
1636119410000|2021-11-05 13:36:50|9631.12|9631.12|9631.71|9631.71|9631.71|9631.71|9631.12|9631.12|0
1636119420000|2021-11-05 13:37:00|9631.01|9631.01|9630.41|9630.41|9631.01|9631.01|9629.16|9629.16|0
1636119430000|2021-11-05 13:37:10|9630.78|9630.78|9629.9|9629.9|9630.78|9630.78|9629.7|9629.7|0
1636119440000|2021-11-05 13:37:20|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|0
1636119450000|2021-11-05 13:37:30|9630.63|9630.63|9630.27|9630.27|9630.63|9630.63|9630.27|9630.27|0
1636119460000|2021-11-05 13:37:40|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|0
1636119470000|2021-11-05 13:37:50|9629.68|9629.68|9629.68|9629.68|9629.68|9629.68|9629.68|9629.68|0
1636119500000|2021-11-05 13:38:20|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|0
1636119520000|2021-11-05 13:38:40|9630.09|9630.09|9629.86|9629.86|9630.09|9630.09|9629.86|9629.86|0
1636119530000|2021-11-05 13:38:50|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|0
1636119540000|2021-11-05 13:39:00|9630.09|9630.09|9630.09|9630.09|9630.09|9630.09|9630.09|9630.09|0
1636119560000|2021-11-05 13:39:20|9632.36|9632.36|9634.63|9634.63|9634.63|9634.63|9632.36|9632.36|0
1636119570000|2021-11-05 13:39:30|9631.8|9631.8|9629.16|9629.16|9632.51|9632.51|9629.16|9629.16|0
1636119590000|2021-11-05 13:39:50|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|0
1636119600000|2021-11-05 13:40:00|9632.16|9632.16|9633.42|9633.42|9633.42|9633.42|9632.16|9632.16|0
1636119610000|2021-11-05 13:40:10|9633.19|9633.19|9637.15|9637.15|9637.15|9637.15|9633.19|9633.19|0
1636119620000|2021-11-05 13:40:20|9638.24|9638.24|9638.98|9638.98|9638.98|9638.98|9638.24|9638.24|0
1636119630000|2021-11-05 13:40:30|9638.61|9638.61|9638.24|9638.24|9638.61|9638.61|9638.24|9638.24|0
1636119640000|2021-11-05 13:40:40|9637.51|9637.51|9637.15|9637.15|9637.51|9637.51|9637.15|9637.15|0
1636119660000|2021-11-05 13:41:00|9637.86|9637.86|9637.86|9637.86|9638.56|9638.56|9637.86|9637.86|0
1636119670000|2021-11-05 13:41:10|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|0
1636119680000|2021-11-05 13:41:20|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|0
1636119690000|2021-11-05 13:41:30|9638.73|9638.73|9637.04|9637.04|9638.73|9638.73|9637.04|9637.04|0
1636119710000|2021-11-05 13:41:50|9636.68|9636.68|9634.41|9634.41|9636.68|9636.68|9634.41|9634.41|0
1636119720000|2021-11-05 13:42:00|9634.77|9634.77|9635.14|9635.14|9635.14|9635.14|9634.77|9634.77|0
1636119730000|2021-11-05 13:42:10|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|0
1636119740000|2021-11-05 13:42:20|9635.87|9635.87|9636.24|9636.24|9636.24|9636.24|9635.87|9635.87|0
1636119770000|2021-11-05 13:42:50|9636.42|9636.42|9635.69|9635.69|9636.42|9636.42|9635.69|9635.69|0
1636119780000|2021-11-05 13:43:00|9633.42|9633.42|9635.52|9635.52|9636.23|9636.23|9633.42|9633.42|0
1636119790000|2021-11-05 13:43:10|9634.81|9634.81|9635.89|9635.89|9635.89|9635.89|9634.81|9634.81|0
1636119810000|2021-11-05 13:43:30|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|0
1636119820000|2021-11-05 13:43:40|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|0
1636119840000|2021-11-05 13:44:00|9636.37|9636.37|9637.08|9637.08|9637.08|9637.08|9636.37|9636.37|0
1636119870000|2021-11-05 13:44:30|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|0
1636119880000|2021-11-05 13:44:40|9638.16|9638.16|9638.34|9638.34|9638.34|9638.34|9638.16|9638.16|0
1636119910000|2021-11-05 13:45:10|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|0
1636119920000|2021-11-05 13:45:20|9638.87|9638.87|9638.16|9638.16|9638.87|9638.87|9638.16|9638.16|0
1636119940000|2021-11-05 13:45:40|9638.39|9638.39|9638.73|9638.73|9638.73|9638.73|9638.02|9638.02|0
1636119960000|2021-11-05 13:46:00|9638.5|9638.5|9637.79|9637.79|9638.5|9638.5|9637.43|9637.43|0
1636119970000|2021-11-05 13:46:10|9637.24|9637.24|9637.42|9637.42|9637.42|9637.42|9637.06|9637.06|0
1636119990000|2021-11-05 13:46:30|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|0
1636120020000|2021-11-05 13:47:00|9637.42|9637.42|9637.61|9637.61|9637.61|9637.61|9637.42|9637.42|0
1636120030000|2021-11-05 13:47:10|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|0
1636120050000|2021-11-05 13:47:30|9637.24|9637.24|9637.61|9637.61|9637.61|9637.61|9637.24|9637.24|0
1636120070000|2021-11-05 13:47:50|9636.9|9636.9|9636.9|9636.9|9637.61|9637.61|9636.9|9636.9|0
1636120080000|2021-11-05 13:48:00|9636.19|9636.19|9636.9|9636.9|9636.9|9636.9|9636.19|9636.19|0
1636120100000|2021-11-05 13:48:20|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|0
1636120120000|2021-11-05 13:48:40|9635.64|9635.64|9635.27|9635.27|9635.64|9635.64|9635.27|9635.27|0
1636120130000|2021-11-05 13:48:50|9635.09|9635.09|9634.72|9634.72|9635.09|9635.09|9634.72|9634.72|0
1636120140000|2021-11-05 13:49:00|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|0
1636120150000|2021-11-05 13:49:10|9632|9632|9632.55|9632.55|9632.55|9632.55|9632|9632|0
1636120160000|2021-11-05 13:49:20|9630.28|9630.28|9630.65|9630.65|9630.65|9630.65|9630.28|9630.28|0
1636120170000|2021-11-05 13:49:30|9630.28|9630.28|9632.55|9632.55|9632.55|9632.55|9629.91|9629.91|0
1636120180000|2021-11-05 13:49:40|9633.28|9633.28|9633.28|9633.28|9633.28|9633.28|9633.28|9633.28|0
1636120190000|2021-11-05 13:49:50|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1636120200000|2021-11-05 13:50:00|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|0
1636120210000|2021-11-05 13:50:10|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|0
1636120250000|2021-11-05 13:50:50|9632.78|9632.78|9634.11|9634.11|9634.11|9634.11|9631.84|9631.84|0
1636120260000|2021-11-05 13:51:00|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|0
1636120270000|2021-11-05 13:51:10|9630.75|9630.75|9630.57|9630.57|9630.75|9630.75|9630.57|9630.57|0
1636120300000|2021-11-05 13:51:40|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|0
1636120310000|2021-11-05 13:51:50|9628.44|9628.44|9628.42|9628.42|9628.44|9628.44|9627.71|9627.71|0
1636120320000|2021-11-05 13:52:00|9628.05|9628.05|9629.15|9629.15|9629.15|9629.15|9628.05|9628.05|0
1636120340000|2021-11-05 13:52:20|9628.7|9628.7|9627.99|9627.99|9628.7|9628.7|9627.99|9627.99|0
1636120370000|2021-11-05 13:52:50|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|0
1636120380000|2021-11-05 13:53:00|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|0
1636120410000|2021-11-05 13:53:30|9624.89|9624.89|9625.59|9625.59|9625.59|9625.59|9624.89|9624.89|0
1636120420000|2021-11-05 13:53:40|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|0
1636120440000|2021-11-05 13:54:00|9626.48|9626.48|9627.9|9627.9|9627.9|9627.9|9626.48|9626.48|0
1636120450000|2021-11-05 13:54:10|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|0
1636120470000|2021-11-05 13:54:30|9630.54|9630.54|9630.99|9630.99|9630.99|9630.99|9630.54|9630.54|0
1636120480000|2021-11-05 13:54:40|9630.44|9630.44|9630.26|9630.26|9630.44|9630.44|9630.26|9630.26|0
1636120490000|2021-11-05 13:54:50|9630.07|9630.07|9629.52|9629.52|9630.07|9630.07|9629.52|9629.52|0
1636120500000|2021-11-05 13:55:00|9629.29|9629.29|9628.93|9628.93|9629.66|9629.66|9628.93|9628.93|0
1636120510000|2021-11-05 13:55:10|9628.22|9628.22|9629.4|9629.4|9629.4|9629.4|9627.13|9627.13|0
1636120540000|2021-11-05 13:55:40|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|0
1636120550000|2021-11-05 13:55:50|9629.22|9629.22|9628.28|9628.28|9629.22|9629.22|9627.8|9627.8|0
1636120560000|2021-11-05 13:56:00|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|0
1636120570000|2021-11-05 13:56:10|9627.6|9627.6|9627.6|9627.6|9627.6|9627.6|9627.6|9627.6|0
1636120580000|2021-11-05 13:56:20|9627.78|9627.78|9627.6|9627.6|9627.78|9627.78|9627.6|9627.6|0
1636120600000|2021-11-05 13:56:40|9628.43|9628.43|9628.43|9628.43|9628.43|9628.43|9628.43|9628.43|0
1636120610000|2021-11-05 13:56:50|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|0
1636120620000|2021-11-05 13:57:00|9629.95|9629.95|9630.66|9630.66|9630.66|9630.66|9629.95|9629.95|0
1636120630000|2021-11-05 13:57:10|9630.94|9630.94|9630.66|9630.66|9630.94|9630.94|9630.66|9630.66|0
1636120640000|2021-11-05 13:57:20|9628.39|9628.39|9628.21|9628.21|9628.39|9628.39|9628.21|9628.21|0
1636120700000|2021-11-05 13:58:20|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|0
1636120710000|2021-11-05 13:58:30|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|0
1636120720000|2021-11-05 13:58:40|9627.48|9627.48|9627.5|9627.5|9627.5|9627.5|9626.77|9626.77|0
1636120730000|2021-11-05 13:58:50|9628.23|9628.23|9627.68|9627.68|9628.42|9628.42|9627.68|9627.68|0
1636120760000|2021-11-05 13:59:20|9627.87|9627.87|9627.87|9627.87|9628.05|9628.05|9627.87|9627.87|0
1636120790000|2021-11-05 13:59:50|9628.58|9628.58|9628.94|9628.94|9629.84|9629.84|9628.24|9628.24|0
1636120800000|2021-11-05 14:00:00|9628.76|9628.76|9628.05|9628.05|9628.76|9628.76|9627.35|9627.35|0
1636120810000|2021-11-05 14:00:10|9628.24|9628.24|9628.24|9628.24|9628.24|9628.24|9628.24|9628.24|0
1636120820000|2021-11-05 14:00:20|9628.46|9628.46|9625.1|9625.1|9628.46|9628.46|9625.1|9625.1|0
1636120830000|2021-11-05 14:00:30|9625.46|9625.46|9625.46|9625.46|9625.46|9625.46|9625.46|9625.46|0
1636120840000|2021-11-05 14:00:40|9625.92|9625.92|9625.92|9625.92|9625.92|9625.92|9625.92|9625.92|0
1636120850000|2021-11-05 14:00:50|9626.28|9626.28|9626.47|9626.47|9626.47|9626.47|9626.28|9626.28|0
1636120860000|2021-11-05 14:01:00|9626.7|9626.7|9627.93|9627.93|9627.93|9627.93|9626.14|9626.14|0
1636120870000|2021-11-05 14:01:10|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|0
1636120880000|2021-11-05 14:01:20|9629|9629|9628.45|9628.45|9629|9629|9628.45|9628.45|0
1636120890000|2021-11-05 14:01:30|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|0
1636120900000|2021-11-05 14:01:40|9628.08|9628.08|9627.89|9627.89|9628.08|9628.08|9627.89|9627.89|0
1636120910000|2021-11-05 14:01:50|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|0
1636120920000|2021-11-05 14:02:00|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|0
1636120930000|2021-11-05 14:02:10|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|0
1636120940000|2021-11-05 14:02:20|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|0
1636120950000|2021-11-05 14:02:30|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|0
1636120960000|2021-11-05 14:02:40|9629.49|9629.49|9629.83|9629.83|9630.19|9630.19|9629.49|9629.49|0
1636120980000|2021-11-05 14:03:00|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|0
1636121010000|2021-11-05 14:03:30|9630.47|9630.47|9630.47|9630.47|9630.47|9630.47|9630.47|9630.47|0
1636121030000|2021-11-05 14:03:50|9630.2|9630.2|9629.92|9629.92|9630.2|9630.2|9629.92|9629.92|0
1636121040000|2021-11-05 14:04:00|9629.55|9629.55|9629.55|9629.55|9629.55|9629.55|9629.55|9629.55|0
1636121070000|2021-11-05 14:04:30|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|0
1636121090000|2021-11-05 14:04:50|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|0
1636121100000|2021-11-05 14:05:00|9629.44|9629.44|9629.78|9629.78|9630.15|9630.15|9629.44|9629.44|0
1636121120000|2021-11-05 14:05:20|9629.59|9629.59|9629.41|9629.41|9629.59|9629.59|9629.41|9629.41|0
1636121130000|2021-11-05 14:05:30|9629.04|9629.04|9628.87|9628.87|9629.04|9629.04|9628.87|9628.87|0
1636121140000|2021-11-05 14:05:40|9629.58|9629.58|9628.87|9628.87|9629.58|9629.58|9628.87|9628.87|0
1636121150000|2021-11-05 14:05:50|9629.24|9629.24|9629.24|9629.24|9629.24|9629.24|9629.24|9629.24|0
1636121160000|2021-11-05 14:06:00|9629.01|9629.01|9631.28|9631.28|9631.28|9631.28|9629.01|9629.01|0
1636121180000|2021-11-05 14:06:20|9630.58|9630.58|9631.65|9631.65|9631.65|9631.65|9630.58|9630.58|0
1636121190000|2021-11-05 14:06:30|9631.28|9631.28|9630.83|9630.83|9631.28|9631.28|9630.83|9630.83|0
1636121200000|2021-11-05 14:06:40|9631.28|9631.28|9632.82|9632.82|9632.82|9632.82|9630.55|9630.55|0
1636121210000|2021-11-05 14:06:50|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|0
1636121220000|2021-11-05 14:07:00|9631.36|9631.36|9630.65|9630.65|9631.36|9631.36|9630.65|9630.65|0
1636121280000|2021-11-05 14:08:00|9629.19|9629.19|9629.1|9629.1|9629.19|9629.19|9628.83|9628.83|0
1636121290000|2021-11-05 14:08:10|9628.37|9628.37|9626.96|9626.96|9628.37|9628.37|9626.96|9626.96|0
1636121330000|2021-11-05 14:08:50|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|0
1636121340000|2021-11-05 14:09:00|9627.46|9627.46|9627.46|9627.46|9627.46|9627.46|9627.46|9627.46|0
1636121360000|2021-11-05 14:09:20|9628.56|9628.56|9628.74|9628.74|9628.74|9628.74|9628.56|9628.56|0
1636121390000|2021-11-05 14:09:50|9628.97|9628.97|9629.15|9629.15|9629.15|9629.15|9628.97|9628.97|0
1636121400000|2021-11-05 14:10:00|9628.93|9628.93|9628.56|9628.56|9628.93|9628.93|9628.56|9628.56|0
1636121410000|2021-11-05 14:10:10|9629.27|9629.27|9629.27|9629.27|9629.27|9629.27|9629.27|9629.27|0
1636121420000|2021-11-05 14:10:20|9629.49|9629.49|9629.68|9629.68|9629.68|9629.68|9629.49|9629.49|0
1636121430000|2021-11-05 14:10:30|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|0
1636121440000|2021-11-05 14:10:40|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|0
1636121460000|2021-11-05 14:11:00|9628.08|9628.08|9627.85|9627.85|9628.08|9628.08|9627.85|9627.85|0
1636121480000|2021-11-05 14:11:20|9627.49|9627.49|9625.92|9625.92|9627.49|9627.49|9625.22|9625.22|0
1636121490000|2021-11-05 14:11:30|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|0
1636121500000|2021-11-05 14:11:40|9625.58|9625.58|9625.95|9625.95|9625.95|9625.95|9625.58|9625.58|0
1636121580000|2021-11-05 14:13:00|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|0
1636121590000|2021-11-05 14:13:10|9627.75|9627.75|9627.02|9627.02|9627.75|9627.75|9627.02|9627.02|0
1636121600000|2021-11-05 14:13:20|9627.19|9627.19|9627.37|9627.37|9627.37|9627.37|9627.19|9627.19|0
1636121620000|2021-11-05 14:13:40|9627.2|9627.2|9627.2|9627.2|9627.2|9627.2|9627.2|9627.2|0
1636121630000|2021-11-05 14:13:50|9626.84|9626.84|9622.81|9622.81|9626.84|9626.84|9622.81|9622.81|0
1636121640000|2021-11-05 14:14:00|9622.36|9622.36|9622.36|9622.36|9622.36|9622.36|9622.36|9622.36|0
1636121670000|2021-11-05 14:14:30|9622.08|9622.08|9622.08|9622.08|9622.08|9622.08|9622.08|9622.08|0
1636121690000|2021-11-05 14:14:50|9621.81|9621.81|9620.37|9620.37|9621.81|9621.81|9620.37|9620.37|0
1636121700000|2021-11-05 14:15:00|9621.08|9621.08|9621.08|9621.08|9621.08|9621.08|9621.08|9621.08|0
1636121720000|2021-11-05 14:15:20|9623.35|9623.35|9623.35|9623.35|9623.35|9623.35|9623.35|9623.35|0
1636121730000|2021-11-05 14:15:30|9623.71|9623.71|9623.71|9623.71|9623.71|9623.71|9623.71|9623.71|0
1636121740000|2021-11-05 14:15:40|9623.53|9623.53|9623.16|9623.16|9623.53|9623.53|9623.16|9623.16|0
1636121760000|2021-11-05 14:16:00|9620.89|9620.89|9620.89|9620.89|9620.89|9620.89|9620.89|9620.89|0
1636121790000|2021-11-05 14:16:30|9620.52|9620.52|9620.35|9620.35|9620.52|9620.52|9620.35|9620.35|0
1636121810000|2021-11-05 14:16:50|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|0
1636121820000|2021-11-05 14:17:00|9620.58|9620.58|9619.12|9619.12|9620.58|9620.58|9619.12|9619.12|0
1636121870000|2021-11-05 14:17:50|9619.3|9619.3|9619.12|9619.12|9619.3|9619.3|9619.12|9619.12|0
1636121880000|2021-11-05 14:18:00|9618.41|9618.41|9617.73|9617.73|9618.41|9618.41|9617.73|9617.73|0
1636121900000|2021-11-05 14:18:20|9617.37|9617.37|9617.37|9617.37|9617.37|9617.37|9617.37|9617.37|0
1636121920000|2021-11-05 14:18:40|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|0
1636121930000|2021-11-05 14:18:50|9616.55|9616.55|9616.55|9616.55|9616.55|9616.55|9616.55|9616.55|0
1636121940000|2021-11-05 14:19:00|9616.38|9616.38|9617.08|9617.08|9617.08|9617.08|9615.67|9615.67|0
1636121960000|2021-11-05 14:19:20|9616.63|9616.63|9613.06|9613.06|9616.63|9616.63|9613.06|9613.06|0
1636121970000|2021-11-05 14:19:30|9613.51|9613.51|9612.42|9612.42|9613.51|9613.51|9612.42|9612.42|0
1636122000000|2021-11-05 14:20:00|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|0
1636122010000|2021-11-05 14:20:10|9611.13|9611.13|9611.36|9611.36|9611.59|9611.59|9611.13|9611.13|0
1636122030000|2021-11-05 14:20:30|9611|9611|9611.18|9611.18|9611.18|9611.18|9611|9611|0
1636122040000|2021-11-05 14:20:40|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|0
1636122050000|2021-11-05 14:20:50|9611.04|9611.04|9610.68|9610.68|9611.04|9611.04|9610.68|9610.68|0
1636122060000|2021-11-05 14:21:00|9610.31|9610.31|9609.58|9609.58|9610.31|9610.31|9609.58|9609.58|0
1636122070000|2021-11-05 14:21:10|9608.87|9608.87|9607.31|9607.31|9609.58|9609.58|9607.31|9607.31|0
1636122080000|2021-11-05 14:21:20|9607.54|9607.54|9607.08|9607.08|9607.54|9607.54|9607.08|9607.08|0
1636122120000|2021-11-05 14:22:00|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|0
1636122130000|2021-11-05 14:22:10|9604.92|9604.92|9604.92|9604.92|9604.92|9604.92|9604.92|9604.92|0
1636122140000|2021-11-05 14:22:20|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|0
1636122150000|2021-11-05 14:22:30|9602.42|9602.42|9602.87|9602.87|9602.87|9602.87|9602.42|9602.42|0
1636122200000|2021-11-05 14:23:20|9603.1|9603.1|9602.87|9602.87|9603.1|9603.1|9602.87|9602.87|0
1636122210000|2021-11-05 14:23:30|9603.58|9603.58|9601.23|9601.23|9603.58|9603.58|9601.23|9601.23|0
1636122230000|2021-11-05 14:23:50|9601.6|9601.6|9601.6|9601.6|9601.6|9601.6|9601.6|9601.6|0
1636122240000|2021-11-05 14:24:00|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|0
1636122250000|2021-11-05 14:24:10|9602.05|9602.05|9601.37|9601.37|9602.05|9602.05|9601.37|9601.37|0
1636122270000|2021-11-05 14:24:30|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|0
1636122280000|2021-11-05 14:24:40|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|0
1636122290000|2021-11-05 14:24:50|9599.97|9599.97|9602.69|9602.69|9602.69|9602.69|9599.97|9599.97|0
1636122300000|2021-11-05 14:25:00|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|0
1636122350000|2021-11-05 14:25:50|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|0
1636122370000|2021-11-05 14:26:10|9602.37|9602.37|9602.37|9602.37|9602.37|9602.37|9602.37|9602.37|0
1636122380000|2021-11-05 14:26:20|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|0
1636122440000|2021-11-05 14:27:20|9601.78|9601.78|9599.96|9599.96|9602.23|9602.23|9599.96|9599.96|0
1636122460000|2021-11-05 14:27:40|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|9598.89|9598.89|0
1636122480000|2021-11-05 14:28:00|9598.39|9598.39|9597.41|9597.41|9598.39|9598.39|9597.41|9597.41|0
1636122490000|2021-11-05 14:28:10|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|0
1636122510000|2021-11-05 14:28:30|9599.45|9599.45|9599.45|9599.45|9599.45|9599.45|9599.45|9599.45|0
1636122530000|2021-11-05 14:28:50|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|0
1636122540000|2021-11-05 14:29:00|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|0
1636122560000|2021-11-05 14:29:20|9599.03|9599.03|9599.2|9599.2|9599.2|9599.2|9599.03|9599.03|0
1636122570000|2021-11-05 14:29:30|9598.83|9598.83|9599|9599|9599|9599|9598.83|9598.83|0
1636122580000|2021-11-05 14:29:40|9598.83|9598.83|9598.83|9598.83|9599|9599|9598.66|9598.66|0
1636122600000|2021-11-05 14:30:00|9598.55|9598.55|9598.21|9598.21|9598.55|9598.55|9597.85|9597.85|0
1636122620000|2021-11-05 14:30:20|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|0
1636122650000|2021-11-05 14:30:50|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|9596.42|0
1636122660000|2021-11-05 14:31:00|9596.2|9596.2|9595.67|9595.67|9596.2|9596.2|9595.49|9595.49|0
1636122670000|2021-11-05 14:31:10|9596.04|9596.04|9596.04|9596.04|9596.04|9596.04|9596.04|9596.04|0
1636122690000|2021-11-05 14:31:30|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|0
1636122710000|2021-11-05 14:31:50|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|0
1636122730000|2021-11-05 14:32:10|9598.67|9598.67|9598.33|9598.33|9598.67|9598.67|9597.97|9597.97|0
1636122740000|2021-11-05 14:32:20|9597.23|9597.23|9597.23|9597.23|9597.23|9597.23|9597.23|9597.23|0
1636122750000|2021-11-05 14:32:30|9597.97|9597.97|9598.33|9598.33|9598.33|9598.33|9597.97|9597.97|0
1636122760000|2021-11-05 14:32:40|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|0
1636122770000|2021-11-05 14:32:50|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|0
1636122790000|2021-11-05 14:33:10|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|0
1636122800000|2021-11-05 14:33:20|9598.92|9598.92|9598.22|9598.22|9598.92|9598.92|9598.22|9598.22|0
1636122810000|2021-11-05 14:33:30|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|0
1636122820000|2021-11-05 14:33:40|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|0
1636122840000|2021-11-05 14:34:00|9596.36|9596.36|9595.63|9595.63|9596.36|9596.36|9595.63|9595.63|0
1636122860000|2021-11-05 14:34:20|9595.26|9595.26|9595.26|9595.26|9595.26|9595.26|9595.26|9595.26|0
1636122870000|2021-11-05 14:34:30|9595.63|9595.63|9595.99|9595.99|9595.99|9595.99|9595.63|9595.63|0
1636122890000|2021-11-05 14:34:50|9595.63|9595.63|9595.99|9595.99|9595.99|9595.99|9595.63|9595.63|0
1636122920000|2021-11-05 14:35:20|9598.26|9598.26|9598.26|9598.26|9598.26|9598.26|9598.26|9598.26|0
1636122930000|2021-11-05 14:35:30|9597.9|9597.9|9597.9|9597.9|9597.9|9597.9|9597.9|9597.9|0
1636122940000|2021-11-05 14:35:40|9597.53|9597.53|9597.53|9597.53|9597.53|9597.53|9597.53|9597.53|0
1636122950000|2021-11-05 14:35:50|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|0
1636122960000|2021-11-05 14:36:00|9600.17|9600.17|9599.44|9599.44|9600.17|9600.17|9599.44|9599.44|0
1636122980000|2021-11-05 14:36:20|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|0
1636122990000|2021-11-05 14:36:30|9600.14|9600.14|9600.42|9600.42|9600.42|9600.42|9600.14|9600.14|0
1636123010000|2021-11-05 14:36:50|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|0
1636123020000|2021-11-05 14:37:00|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|0
1636123030000|2021-11-05 14:37:10|9600.96|9600.96|9601.19|9601.19|9601.19|9601.19|9600.96|9600.96|0
1636123060000|2021-11-05 14:37:40|9600.48|9600.48|9600.48|9600.48|9600.48|9600.48|9600.48|9600.48|0
1636123080000|2021-11-05 14:38:00|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|0
1636123090000|2021-11-05 14:38:10|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|0
1636123110000|2021-11-05 14:38:30|9599.52|9599.52|9599.16|9599.16|9599.52|9599.52|9599.16|9599.16|0
1636123130000|2021-11-05 14:38:50|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|0
1636123140000|2021-11-05 14:39:00|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|0
1636123160000|2021-11-05 14:39:20|9597.71|9597.71|9597.25|9597.25|9597.71|9597.71|9597.25|9597.25|0
1636123180000|2021-11-05 14:39:40|9597.62|9597.62|9597.44|9597.44|9597.62|9597.62|9597.44|9597.44|0
1636123200000|2021-11-05 14:40:00|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|0
1636123210000|2021-11-05 14:40:10|9596.93|9596.93|9596.66|9596.66|9596.93|9596.93|9596.66|9596.66|0
1636123220000|2021-11-05 14:40:20|9596.93|9596.93|9599.2|9599.2|9599.2|9599.2|9596.93|9596.93|0
1636123230000|2021-11-05 14:40:30|9599.76|9599.76|9599.39|9599.39|9599.76|9599.76|9599.39|9599.39|0
1636123240000|2021-11-05 14:40:40|9598.66|9598.66|9598.66|9598.66|9598.66|9598.66|9598.66|9598.66|0
1636123260000|2021-11-05 14:41:00|9597.95|9597.95|9598.32|9598.32|9598.32|9598.32|9597.95|9597.95|0
1636123280000|2021-11-05 14:41:20|9596.05|9596.05|9596.05|9596.05|9596.05|9596.05|9596.05|9596.05|0
1636123300000|2021-11-05 14:41:40|9595.59|9595.59|9595.59|9595.59|9595.59|9595.59|9595.59|9595.59|0
1636123320000|2021-11-05 14:42:00|9596.3|9596.3|9596.33|9596.33|9596.7|9596.7|9596.3|9596.3|0
1636123340000|2021-11-05 14:42:20|9597.43|9597.43|9595.99|9595.99|9597.43|9597.43|9595.99|9595.99|0
1636123350000|2021-11-05 14:42:30|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|0
1636123360000|2021-11-05 14:42:40|9597.63|9597.63|9597.63|9597.63|9597.63|9597.63|9597.63|9597.63|0
1636123380000|2021-11-05 14:43:00|9597.36|9597.36|9597.25|9597.25|9597.36|9597.36|9597.08|9597.08|0
1636123400000|2021-11-05 14:43:20|9597.42|9597.42|9595.15|9595.15|9597.42|9597.42|9595.15|9595.15|0
1636123420000|2021-11-05 14:43:40|9595.7|9595.7|9595.33|9595.33|9595.7|9595.7|9595.33|9595.33|0
1636123440000|2021-11-05 14:44:00|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|0
1636123450000|2021-11-05 14:44:10|9593.29|9593.29|9593.29|9593.29|9593.29|9593.29|9593.29|9593.29|0
1636123460000|2021-11-05 14:44:20|9592.58|9592.58|9593.29|9593.29|9593.29|9593.29|9592.58|9592.58|0
1636123470000|2021-11-05 14:44:30|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|0
1636123480000|2021-11-05 14:44:40|9593.29|9593.29|9593.11|9593.11|9593.29|9593.29|9592.93|9592.93|0
1636123500000|2021-11-05 14:45:00|9592.75|9592.75|9592.66|9592.66|9592.75|9592.75|9592.38|9592.38|0
1636123510000|2021-11-05 14:45:10|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|0
1636123530000|2021-11-05 14:45:30|9590.57|9590.57|9590.57|9590.57|9590.57|9590.57|9590.57|9590.57|0
1636123540000|2021-11-05 14:45:40|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|0
1636123550000|2021-11-05 14:45:50|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|0
1636123560000|2021-11-05 14:46:00|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|0
1636123570000|2021-11-05 14:46:10|9591.49|9591.49|9591.72|9591.72|9591.72|9591.72|9591.49|9591.49|0
1636123580000|2021-11-05 14:46:20|9592.09|9592.09|9591.72|9591.72|9592.09|9592.09|9591.72|9591.72|0
1636123590000|2021-11-05 14:46:30|9592.81|9592.81|9592.81|9592.81|9593.52|9593.52|9592.81|9592.81|0
1636123610000|2021-11-05 14:46:50|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|0
1636123630000|2021-11-05 14:47:10|9594.91|9594.91|9593.48|9593.48|9594.91|9594.91|9593.48|9593.48|0
1636123680000|2021-11-05 14:48:00|9593.7|9593.7|9593.93|9593.93|9593.93|9593.93|9593.7|9593.7|0
1636123690000|2021-11-05 14:48:10|9594.64|9594.64|9594.64|9594.64|9594.64|9594.64|9594.64|9594.64|0
1636123700000|2021-11-05 14:48:20|9595.37|9595.37|9595.37|9595.37|9595.37|9595.37|9595.37|9595.37|0
1636123710000|2021-11-05 14:48:30|9595|9595|9593.22|9593.22|9595|9595|9593.22|9593.22|0
1636123720000|2021-11-05 14:48:40|9593.93|9593.93|9594.66|9594.66|9594.66|9594.66|9593.93|9593.93|0
1636123740000|2021-11-05 14:49:00|9594.85|9594.85|9594.48|9594.48|9594.85|9594.85|9594.48|9594.48|0
1636123770000|2021-11-05 14:49:30|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|0
1636123800000|2021-11-05 14:50:00|9597.12|9597.12|9597.3|9597.3|9597.3|9597.3|9597.12|9597.12|0
1636123830000|2021-11-05 14:50:30|9597.47|9597.47|9597.47|9597.47|9597.47|9597.47|9597.47|9597.47|0
1636123860000|2021-11-05 14:51:00|9597.64|9597.64|9597.64|9597.64|9597.64|9597.64|9597.64|9597.64|0
1636123910000|2021-11-05 14:51:50|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.27|9597.27|0
1636123940000|2021-11-05 14:52:20|9597.82|9597.82|9600.46|9600.46|9600.46|9600.46|9597.82|9597.82|0
1636123950000|2021-11-05 14:52:30|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1636123960000|2021-11-05 14:52:40|9600.64|9600.64|9600.86|9600.86|9601|9601|9600.64|9600.64|0
1636124010000|2021-11-05 14:53:30|9601.23|9601.23|9599.33|9599.33|9601.6|9601.6|9599.33|9599.33|0
1636124030000|2021-11-05 14:53:50|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|0
1636124050000|2021-11-05 14:54:10|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|0
1636124080000|2021-11-05 14:54:40|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1636124090000|2021-11-05 14:54:50|9601.57|9601.57|9601.3|9601.3|9601.57|9601.57|9601.3|9601.3|0
1636124100000|2021-11-05 14:55:00|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|0
1636124110000|2021-11-05 14:55:10|9601.32|9601.32|9601.82|9601.82|9601.82|9601.82|9601.14|9601.14|0
1636124120000|2021-11-05 14:55:20|9601.99|9601.99|9604.18|9604.18|9604.18|9604.18|9601.99|9601.99|0
1636124130000|2021-11-05 14:55:30|9604.89|9604.89|9604.5|9604.5|9605.6|9605.6|9604.5|9604.5|0
1636124140000|2021-11-05 14:55:40|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|0
1636124150000|2021-11-05 14:55:50|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|0
1636124190000|2021-11-05 14:56:30|9602.09|9602.09|9602.09|9602.09|9602.09|9602.09|9602.09|9602.09|0
1636124200000|2021-11-05 14:56:40|9602.82|9602.82|9602.82|9602.82|9602.82|9602.82|9602.82|9602.82|0
1636124210000|2021-11-05 14:56:50|9602.46|9602.46|9601.75|9601.75|9602.46|9602.46|9601.75|9601.75|0
1636124220000|2021-11-05 14:57:00|9602.03|9602.03|9602.03|9602.03|9602.03|9602.03|9602.03|9602.03|0
1636124230000|2021-11-05 14:57:10|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|0
1636124250000|2021-11-05 14:57:30|9602.53|9602.53|9603.2|9603.2|9603.2|9603.2|9601.82|9601.82|0
1636124260000|2021-11-05 14:57:40|9603.43|9603.43|9602.88|9602.88|9603.43|9603.43|9602.88|9602.88|0
1636124290000|2021-11-05 14:58:10|9603.61|9603.61|9605.25|9605.25|9605.25|9605.25|9603.61|9603.61|0
1636124300000|2021-11-05 14:58:20|9605.48|9605.48|9605.25|9605.25|9605.48|9605.48|9604.98|9604.98|0
1636124310000|2021-11-05 14:58:30|9605.44|9605.44|9606.03|9606.03|9606.03|9606.03|9605.44|9605.44|0
1636124320000|2021-11-05 14:58:40|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|0
1636124330000|2021-11-05 14:58:50|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|0
1636124340000|2021-11-05 14:59:00|9604.79|9604.79|9605.34|9605.34|9605.34|9605.34|9604.79|9604.79|0
1636124360000|2021-11-05 14:59:20|9605.16|9605.16|9607.52|9607.52|9607.7|9607.7|9605.16|9605.16|0
1636124380000|2021-11-05 14:59:40|9607.88|9607.88|9607.88|9607.88|9607.88|9607.88|9607.71|9607.71|0
1636124390000|2021-11-05 14:59:50|9608.07|9608.07|9608.43|9608.43|9608.43|9608.43|9608.07|9608.07|0
1636124400000|2021-11-05 15:00:00|9608.66|9608.66|9610.07|9610.07|9610.07|9610.07|9608.66|9608.66|0
1636124410000|2021-11-05 15:00:10|9610.44|9610.44|9610.26|9610.26|9610.44|9610.44|9610.26|9610.26|0
1636124450000|2021-11-05 15:00:50|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|0
1636124460000|2021-11-05 15:01:00|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|0
1636124490000|2021-11-05 15:01:30|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|0
1636124500000|2021-11-05 15:01:40|9611.12|9611.12|9611.49|9611.49|9611.85|9611.85|9611.12|9611.12|0
1636124510000|2021-11-05 15:01:50|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|0
1636124520000|2021-11-05 15:02:00|9610.76|9610.76|9610.99|9610.99|9611.12|9611.12|9610.76|9610.76|0
1636124540000|2021-11-05 15:02:20|9610.62|9610.62|9610.62|9610.62|9610.62|9610.62|9610.62|9610.62|0
1636124560000|2021-11-05 15:02:40|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|0
1636124570000|2021-11-05 15:02:50|9609.89|9609.89|9609.34|9609.34|9609.89|9609.89|9609.34|9609.34|0
1636124580000|2021-11-05 15:03:00|9609.89|9609.89|9609.52|9609.52|9609.89|9609.89|9609.52|9609.52|0
1636124590000|2021-11-05 15:03:10|9609.71|9609.71|9610.41|9610.41|9610.41|9610.41|9609.71|9609.71|0
1636124600000|2021-11-05 15:03:20|9608.14|9608.14|9608.33|9608.33|9608.69|9608.69|9608.14|9608.14|0
1636124620000|2021-11-05 15:03:40|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|0
1636124630000|2021-11-05 15:03:50|9606.89|9606.89|9606.53|9606.53|9606.89|9606.89|9606.53|9606.53|0
1636124640000|2021-11-05 15:04:00|9606.16|9606.16|9606.16|9606.16|9606.16|9606.16|9606.16|9606.16|0
1636124650000|2021-11-05 15:04:10|9606.44|9606.44|9606.99|9606.99|9606.99|9606.99|9606.44|9606.44|0
1636124660000|2021-11-05 15:04:20|9607.17|9607.17|9607.17|9607.17|9607.17|9607.17|9607.17|9607.17|0
1636124680000|2021-11-05 15:04:40|9606.8|9606.8|9604.72|9604.72|9606.99|9606.99|9604.72|9604.72|0
1636124690000|2021-11-05 15:04:50|9604.99|9604.99|9604.77|9604.77|9604.99|9604.99|9604.77|9604.77|0
1636124700000|2021-11-05 15:05:00|9604.99|9604.99|9606.43|9606.43|9606.43|9606.43|9604.99|9604.99|0
1636124710000|2021-11-05 15:05:10|9605.73|9605.73|9605.73|9605.73|9605.73|9605.73|9605.73|9605.73|0
1636124730000|2021-11-05 15:05:30|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|0
1636124740000|2021-11-05 15:05:40|9602.75|9602.75|9602.75|9602.75|9603.46|9603.46|9602.75|9602.75|0
1636124750000|2021-11-05 15:05:50|9607.29|9607.29|9610.26|9610.26|9610.26|9610.26|9607.29|9607.29|0
1636124760000|2021-11-05 15:06:00|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|0
1636124800000|2021-11-05 15:06:40|9609.81|9609.81|9609.58|9609.58|9609.81|9609.81|9609.58|9609.58|0
1636124810000|2021-11-05 15:06:50|9609.4|9609.4|9609.17|9609.17|9609.4|9609.4|9609.17|9609.17|0
1636124820000|2021-11-05 15:07:00|9608.94|9608.94|9608.94|9608.94|9608.94|9608.94|9608.94|9608.94|0
1636124830000|2021-11-05 15:07:10|9608.58|9608.58|9608.21|9608.21|9608.58|9608.58|9608.21|9608.21|0
1636124850000|2021-11-05 15:07:30|9606.8|9606.8|9609.08|9609.08|9609.31|9609.31|9606.8|9606.8|0
1636124860000|2021-11-05 15:07:40|9606.81|9606.81|9606.81|9606.81|9606.81|9606.81|9606.81|9606.81|0
1636124890000|2021-11-05 15:08:10|9609.08|9609.08|9609.79|9609.79|9609.79|9609.79|9609.08|9609.08|0
1636124910000|2021-11-05 15:08:30|9609.61|9609.61|9609.97|9609.97|9609.97|9609.97|9608.87|9608.87|0
1636124930000|2021-11-05 15:08:50|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|0
1636125000000|2021-11-05 15:10:00|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|0
1636125010000|2021-11-05 15:10:10|9610.63|9610.63|9610.63|9610.63|9610.63|9610.63|9610.27|9610.27|0
1636125020000|2021-11-05 15:10:20|9611|9611|9611.17|9611.17|9611.17|9611.17|9611|9611|0
1636125030000|2021-11-05 15:10:30|9610.81|9610.81|9610.44|9610.44|9610.81|9610.81|9610.44|9610.44|0
1636125040000|2021-11-05 15:10:40|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|0
1636125060000|2021-11-05 15:11:00|9610.58|9610.58|9610.81|9610.81|9610.81|9610.81|9610.58|9610.58|0
1636125080000|2021-11-05 15:11:20|9611.04|9611.04|9611.04|9611.04|9611.04|9611.04|9611.04|9611.04|0
1636125130000|2021-11-05 15:12:10|9611.4|9611.4|9611.22|9611.22|9611.4|9611.4|9611.04|9611.04|0
1636125150000|2021-11-05 15:12:30|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|0
1636125180000|2021-11-05 15:13:00|9610.44|9610.44|9609.98|9609.98|9610.44|9610.44|9609.98|9609.98|0
1636125190000|2021-11-05 15:13:10|9610.69|9610.69|9610.69|9610.69|9610.69|9610.69|9610.69|9610.69|0
1636125200000|2021-11-05 15:13:20|9608.42|9608.42|9607.71|9607.71|9608.42|9608.42|9607.71|9607.71|0
1636125210000|2021-11-05 15:13:30|9608.42|9608.42|9608.59|9608.59|9608.59|9608.59|9608.42|9608.42|0
1636125230000|2021-11-05 15:13:50|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|0
1636125240000|2021-11-05 15:14:00|9608.72|9608.72|9608.91|9608.91|9608.91|9608.91|9608.72|9608.72|0
1636125250000|2021-11-05 15:14:10|9608.54|9608.54|9608.54|9608.54|9608.54|9608.54|9608.54|9608.54|0
1636125280000|2021-11-05 15:14:40|9608.36|9608.36|9608.18|9608.18|9608.54|9608.54|9608.18|9608.18|0
1636125300000|2021-11-05 15:15:00|9609.36|9609.36|9609.36|9609.36|9609.36|9609.36|9609.36|9609.36|0
1636125310000|2021-11-05 15:15:10|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|0
1636125320000|2021-11-05 15:15:20|9608.83|9608.83|9608.83|9608.83|9608.83|9608.83|9608.83|9608.83|0
1636125330000|2021-11-05 15:15:30|9608.64|9608.64|9607.91|9607.91|9608.64|9608.64|9607.91|9607.91|0
1636125340000|2021-11-05 15:15:40|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|0
1636125350000|2021-11-05 15:15:50|9607.54|9607.54|9607.72|9607.72|9607.91|9607.91|9607.54|9607.54|0
1636125360000|2021-11-05 15:16:00|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|0
1636125390000|2021-11-05 15:16:30|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|0
1636125420000|2021-11-05 15:17:00|9605.06|9605.06|9605.24|9605.24|9605.24|9605.24|9605.06|9605.06|0
1636125440000|2021-11-05 15:17:20|9605.07|9605.07|9605.26|9605.26|9605.26|9605.26|9605.07|9605.07|0
1636125500000|2021-11-05 15:18:20|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|0
1636125510000|2021-11-05 15:18:30|9605.16|9605.16|9604.61|9604.61|9605.16|9605.16|9604.61|9604.61|0
1636125540000|2021-11-05 15:19:00|9604.44|9604.44|9604.44|9604.44|9604.44|9604.44|9604.44|9604.44|0
1636125550000|2021-11-05 15:19:10|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|0
1636125570000|2021-11-05 15:19:30|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|0
1636125620000|2021-11-05 15:20:20|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|0
1636125640000|2021-11-05 15:20:40|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|0
1636125670000|2021-11-05 15:21:10|9603.94|9603.94|9603.8|9603.8|9604.17|9604.17|9603.8|9603.8|0
1636125680000|2021-11-05 15:21:20|9603.53|9603.53|9603.53|9603.53|9603.53|9603.53|9603.53|9603.53|0
1636125710000|2021-11-05 15:21:50|9603.71|9603.71|9603.9|9603.9|9603.9|9603.9|9603.71|9603.71|0
1636125720000|2021-11-05 15:22:00|9604.12|9604.12|9602.22|9602.22|9604.68|9604.68|9602.22|9602.22|0
1636125730000|2021-11-05 15:22:10|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|0
1636125740000|2021-11-05 15:22:20|9603.48|9603.48|9603.85|9603.85|9603.85|9603.85|9603.48|9603.48|0
1636125750000|2021-11-05 15:22:30|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|0
1636125760000|2021-11-05 15:22:40|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|0
1636125770000|2021-11-05 15:22:50|9601.05|9601.05|9601.05|9601.05|9601.05|9601.05|9601.05|9601.05|0
1636125820000|2021-11-05 15:23:40|9598.78|9598.78|9598.78|9598.78|9598.78|9598.78|9598.78|9598.78|0
1636125830000|2021-11-05 15:23:50|9598.56|9598.56|9598.74|9598.74|9598.74|9598.74|9598.56|9598.56|0
1636125840000|2021-11-05 15:24:00|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|0
1636125850000|2021-11-05 15:24:10|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|0
1636125880000|2021-11-05 15:24:40|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|0
1636125910000|2021-11-05 15:25:10|9598.9|9598.9|9599.61|9599.61|9599.61|9599.61|9598.9|9598.9|0
1636125920000|2021-11-05 15:25:20|9599.97|9599.97|9599.97|9599.97|9599.97|9599.97|9599.97|9599.97|0
1636125930000|2021-11-05 15:25:30|9600.2|9600.2|9600.38|9600.38|9600.38|9600.38|9600.2|9600.2|0
1636125950000|2021-11-05 15:25:50|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|0
1636125960000|2021-11-05 15:26:00|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|0
1636125990000|2021-11-05 15:26:30|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|0
1636126000000|2021-11-05 15:26:40|9595.84|9595.84|9595.11|9595.11|9595.84|9595.84|9595.11|9595.11|0
1636126100000|2021-11-05 15:28:20|9594.4|9594.4|9594.17|9594.17|9594.4|9594.4|9594.17|9594.17|0
1636126110000|2021-11-05 15:28:30|9591.9|9591.9|9592.36|9592.36|9592.36|9592.36|9591.42|9591.42|0
1636126120000|2021-11-05 15:28:40|9592.58|9592.58|9592.81|9592.81|9592.81|9592.81|9592.58|9592.58|0
1636126160000|2021-11-05 15:29:20|9592.45|9592.45|9591.81|9591.81|9592.45|9592.45|9591.81|9591.81|0
1636126170000|2021-11-05 15:29:30|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|0
1636126180000|2021-11-05 15:29:40|9591.44|9591.44|9589.36|9589.36|9591.63|9591.63|9589.36|9589.36|0
1636126190000|2021-11-05 15:29:50|9589.54|9589.54|9589.02|9589.02|9589.73|9589.73|9589.02|9589.02|0
1636126200000|2021-11-05 15:30:00|9589.75|9589.75|9590.11|9590.11|9590.11|9590.11|9589.75|9589.75|0
1636126210000|2021-11-05 15:30:10|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|0
1636126220000|2021-11-05 15:30:20|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|0
1636126240000|2021-11-05 15:30:40|9589.79|9589.79|9589.79|9589.79|9589.79|9589.79|9589.79|9589.79|0
1636126250000|2021-11-05 15:30:50|9590.16|9590.16|9590.52|9590.52|9590.52|9590.52|9590.16|9590.16|0
1636126260000|2021-11-05 15:31:00|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|0
1636126280000|2021-11-05 15:31:20|9593.16|9593.16|9593.35|9593.35|9593.35|9593.35|9593.16|9593.16|0
1636126300000|2021-11-05 15:31:40|9594.81|9594.81|9596.27|9596.27|9596.27|9596.27|9594.81|9594.81|0
1636126310000|2021-11-05 15:31:50|9596.64|9596.64|9597.1|9597.1|9597.19|9597.19|9596.64|9596.64|0
1636126320000|2021-11-05 15:32:00|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|0
1636126340000|2021-11-05 15:32:20|9597.1|9597.1|9597.83|9597.83|9597.83|9597.83|9597.1|9597.1|0
1636126350000|2021-11-05 15:32:30|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|0
1636126380000|2021-11-05 15:33:00|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|9596.48|0
1636126390000|2021-11-05 15:33:10|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|0
1636126400000|2021-11-05 15:33:20|9598.52|9598.52|9598.29|9598.29|9598.52|9598.52|9598.29|9598.29|0
1636126410000|2021-11-05 15:33:30|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|0
1636126420000|2021-11-05 15:33:40|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|0
1636126430000|2021-11-05 15:33:50|9598.57|9598.57|9598.57|9598.57|9598.57|9598.57|9598.57|9598.57|0
1636126450000|2021-11-05 15:34:10|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|0
1636126460000|2021-11-05 15:34:20|9598.57|9598.57|9598.57|9598.57|9598.57|9598.57|9598.57|9598.57|0
1636126480000|2021-11-05 15:34:40|9598.8|9598.8|9598.8|9598.8|9598.8|9598.8|9598.8|9598.8|0
1636126500000|2021-11-05 15:35:00|9596.53|9596.53|9597.26|9597.26|9597.63|9597.63|9596.53|9596.53|0
1636126510000|2021-11-05 15:35:10|9598.36|9598.36|9598.72|9598.72|9598.72|9598.72|9598.36|9598.36|0
1636126530000|2021-11-05 15:35:30|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|0
1636126580000|2021-11-05 15:36:20|9598.36|9598.36|9599.89|9599.89|9600.63|9600.63|9598.36|9598.36|0
1636126610000|2021-11-05 15:36:50|9599.34|9599.34|9598.61|9598.61|9599.34|9599.34|9598.61|9598.61|0
1636126620000|2021-11-05 15:37:00|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|0
1636126630000|2021-11-05 15:37:10|9598.61|9598.61|9596.34|9596.34|9598.61|9598.61|9596.34|9596.34|0
1636126640000|2021-11-05 15:37:20|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|0
1636126660000|2021-11-05 15:37:40|9598.97|9598.97|9598.97|9598.97|9598.97|9598.97|9598.97|9598.97|0
1636126670000|2021-11-05 15:37:50|9598.7|9598.7|9599.06|9599.06|9599.06|9599.06|9598.7|9598.7|0
1636126750000|2021-11-05 15:39:10|9599.25|9599.25|9598.7|9598.7|9599.25|9599.25|9598.7|9598.7|0
1636126790000|2021-11-05 15:39:50|9599.25|9599.25|9599.25|9599.25|9599.25|9599.25|9599.25|9599.25|0
1636126820000|2021-11-05 15:40:20|9599.98|9599.98|9600.34|9600.34|9600.34|9600.34|9599.98|9599.98|0
1636126860000|2021-11-05 15:41:00|9600|9600|9600|9600|9600|9600|9600|9600|0
1636126890000|2021-11-05 15:41:30|9600.46|9600.46|9600.68|9600.68|9600.68|9600.68|9600.46|9600.46|0
1636126930000|2021-11-05 15:42:10|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|0
1636126960000|2021-11-05 15:42:40|9601.62|9601.62|9600.89|9600.89|9601.62|9601.62|9600.89|9600.89|0
1636126970000|2021-11-05 15:42:50|9600.18|9600.18|9600.18|9600.18|9600.18|9600.18|9600.18|9600.18|0
1636126980000|2021-11-05 15:43:00|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|0
1636127010000|2021-11-05 15:43:30|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|0
1636127020000|2021-11-05 15:43:40|9597.97|9597.97|9597.97|9597.97|9597.97|9597.97|9597.97|9597.97|0
1636127030000|2021-11-05 15:43:50|9597.63|9597.63|9597.86|9597.86|9597.86|9597.86|9597.63|9597.63|0
1636127040000|2021-11-05 15:44:00|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|0
1636127050000|2021-11-05 15:44:10|9598.25|9598.25|9598.08|9598.08|9598.25|9598.25|9598.08|9598.08|0
1636127060000|2021-11-05 15:44:20|9598.27|9598.27|9598.27|9598.27|9598.27|9598.27|9598.27|9598.27|0
1636127070000|2021-11-05 15:44:30|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|0
1636127080000|2021-11-05 15:44:40|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|0
1636127090000|2021-11-05 15:44:50|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|0
1636127110000|2021-11-05 15:45:10|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|0
1636127120000|2021-11-05 15:45:20|9596.68|9596.68|9596.68|9596.68|9596.68|9596.68|9596.31|9596.31|0
1636127130000|2021-11-05 15:45:30|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|0
1636127140000|2021-11-05 15:45:40|9596.68|9596.68|9596.91|9596.91|9596.91|9596.91|9596.23|9596.23|0
1636127180000|2021-11-05 15:46:20|9597.13|9597.13|9596.86|9596.86|9597.32|9597.32|9596.86|9596.86|0
1636127200000|2021-11-05 15:46:40|9597.32|9597.32|9597.32|9597.32|9597.32|9597.32|9597.32|9597.32|0
1636127210000|2021-11-05 15:46:50|9597.55|9597.55|9597.55|9597.55|9597.55|9597.55|9597.55|9597.55|0
1636127220000|2021-11-05 15:47:00|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|0
1636127230000|2021-11-05 15:47:10|9597.53|9597.53|9597.35|9597.35|9597.53|9597.53|9597.35|9597.35|0
1636127240000|2021-11-05 15:47:20|9597.07|9597.07|9597.07|9597.07|9597.07|9597.07|9597.07|9597.07|0
1636127250000|2021-11-05 15:47:30|9596.7|9596.7|9596.93|9596.93|9596.93|9596.93|9596.7|9596.7|0
1636127260000|2021-11-05 15:47:40|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|0
1636127280000|2021-11-05 15:48:00|9596.29|9596.29|9596.52|9596.52|9596.52|9596.52|9596.29|9596.29|0
1636127290000|2021-11-05 15:48:10|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.52|9596.52|0
1636127300000|2021-11-05 15:48:20|9596.56|9596.56|9594.83|9594.83|9596.56|9596.56|9594.83|9594.83|0
1636127310000|2021-11-05 15:48:30|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|0
1636127320000|2021-11-05 15:48:40|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|0
1636127330000|2021-11-05 15:48:50|9593.69|9593.69|9593.69|9593.69|9593.69|9593.69|9593.69|9593.69|0
1636127370000|2021-11-05 15:49:30|9591.42|9591.42|9591.42|9591.42|9591.42|9591.42|9591.42|9591.42|0
1636127400000|2021-11-05 15:50:00|9591.24|9591.24|9591.01|9591.01|9591.24|9591.24|9591.01|9591.01|0
1636127460000|2021-11-05 15:51:00|9590.83|9590.83|9590.83|9590.83|9590.83|9590.83|9590.83|9590.83|0
1636127480000|2021-11-05 15:51:20|9590.6|9590.6|9590.23|9590.23|9590.6|9590.6|9590.23|9590.23|0
1636127500000|2021-11-05 15:51:40|9589.73|9589.73|9589.57|9589.57|9589.91|9589.91|9589.57|9589.57|0
1636127510000|2021-11-05 15:51:50|9588.86|9588.86|9587.31|9587.31|9588.86|9588.86|9587.31|9587.31|0
1636127550000|2021-11-05 15:52:30|9587.68|9587.68|9587.51|9587.51|9587.68|9587.68|9587.51|9587.51|0
1636127560000|2021-11-05 15:52:40|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|0
1636127570000|2021-11-05 15:52:50|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|0
1636127580000|2021-11-05 15:53:00|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|0
1636127590000|2021-11-05 15:53:10|9588.15|9588.15|9587.79|9587.79|9588.15|9588.15|9587.79|9587.79|0
1636127660000|2021-11-05 15:54:20|9587.33|9587.33|9587.1|9587.1|9587.33|9587.33|9587.1|9587.1|0
1636127690000|2021-11-05 15:54:50|9587.29|9587.29|9586.58|9586.58|9587.29|9587.29|9586.58|9586.58|0
1636127700000|2021-11-05 15:55:00|9585.85|9585.85|9585.48|9585.48|9585.85|9585.85|9585.48|9585.48|0
1636127710000|2021-11-05 15:55:10|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|0
1636127730000|2021-11-05 15:55:30|9584.84|9584.84|9584.84|9584.84|9584.84|9584.84|9584.84|9584.84|0
1636127750000|2021-11-05 15:55:50|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1636127760000|2021-11-05 15:56:00|9583.91|9583.91|9582.97|9582.97|9583.91|9583.91|9582.97|9582.97|0
1636127770000|2021-11-05 15:56:10|9582.79|9582.79|9582.6|9582.6|9582.79|9582.79|9582.6|9582.6|0
1636127780000|2021-11-05 15:56:20|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|0
1636127790000|2021-11-05 15:56:30|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|0
1636127810000|2021-11-05 15:56:50|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|0
1636127820000|2021-11-05 15:57:00|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|0
1636127830000|2021-11-05 15:57:10|9579.06|9579.06|9579.06|9579.06|9579.06|9579.06|9579.06|9579.06|0
1636127840000|2021-11-05 15:57:20|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|0
1636127870000|2021-11-05 15:57:50|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|0
1636127880000|2021-11-05 15:58:00|9579.75|9579.75|9580.87|9580.87|9581.1|9581.1|9579.75|9579.75|0
1636127890000|2021-11-05 15:58:10|9580.59|9580.59|9581.69|9581.69|9581.69|9581.69|9580.59|9580.59|0
1636127900000|2021-11-05 15:58:20|9581.52|9581.52|9581.74|9581.74|9581.74|9581.74|9581.52|9581.52|0
1636127920000|2021-11-05 15:58:40|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|0
1636127940000|2021-11-05 15:59:00|9581.01|9581.01|9580.74|9580.74|9581.01|9581.01|9580.74|9580.74|0
1636127950000|2021-11-05 15:59:10|9580.92|9580.92|9581.99|9581.99|9581.99|9581.99|9580.92|9580.92|0
1636127960000|2021-11-05 15:59:20|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|0
1636128020000|2021-11-05 16:00:20|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|0
1636128040000|2021-11-05 16:00:40|9582.18|9582.18|9582.18|9582.18|9582.18|9582.18|9582.18|9582.18|0
1636128090000|2021-11-05 16:01:30|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|0
1636128130000|2021-11-05 16:02:10|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|0
1636128140000|2021-11-05 16:02:20|9583.81|9583.81|9583.81|9583.81|9583.81|9583.81|9583.81|9583.81|0
1636128160000|2021-11-05 16:02:40|9583.58|9583.58|9583.58|9583.58|9583.58|9583.58|9583.58|9583.58|0
1636128170000|2021-11-05 16:02:50|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|0
1636128180000|2021-11-05 16:03:00|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|0
1636128190000|2021-11-05 16:03:10|9582.98|9582.98|9582.81|9582.81|9582.98|9582.98|9582.81|9582.81|0
1636128200000|2021-11-05 16:03:20|9583.18|9583.18|9583.18|9583.18|9583.18|9583.18|9583.18|9583.18|0
1636128220000|2021-11-05 16:03:40|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|0
1636128230000|2021-11-05 16:03:50|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|0
1636128260000|2021-11-05 16:04:20|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|0
1636128270000|2021-11-05 16:04:30|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|0
1636128280000|2021-11-05 16:04:40|9584.51|9584.51|9584.51|9584.51|9585.22|9585.22|9584.51|9584.51|0
1636128300000|2021-11-05 16:05:00|9584.88|9584.88|9585.25|9585.25|9585.25|9585.25|9584.88|9584.88|0
1636128310000|2021-11-05 16:05:10|9585.47|9585.47|9585.65|9585.65|9585.65|9585.65|9585.29|9585.29|0
1636128320000|2021-11-05 16:05:20|9586.39|9586.39|9586.75|9586.75|9586.75|9586.75|9586.39|9586.39|0
1636128370000|2021-11-05 16:06:10|9586.04|9586.04|9586.41|9586.41|9586.75|9586.75|9586.04|9586.04|0
1636128380000|2021-11-05 16:06:20|9586.59|9586.59|9586.96|9586.96|9586.96|9586.96|9586.59|9586.59|0
1636128410000|2021-11-05 16:06:50|9587.42|9587.42|9587.6|9587.6|9587.6|9587.6|9587.42|9587.42|0
1636128430000|2021-11-05 16:07:10|9587.79|9587.79|9587.79|9587.79|9587.79|9587.79|9587.79|9587.79|0
1636128480000|2021-11-05 16:08:00|9587.96|9587.96|9588.14|9588.14|9588.14|9588.14|9587.96|9587.96|0
1636128490000|2021-11-05 16:08:10|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|0
1636128510000|2021-11-05 16:08:30|9588.19|9588.19|9588.19|9588.19|9588.19|9588.19|9588.19|9588.19|0
1636128530000|2021-11-05 16:08:50|9588|9588|9588|9588|9588|9588|9588|9588|0
1636128540000|2021-11-05 16:09:00|9588.23|9588.23|9588.23|9588.23|9588.23|9588.23|9588.23|9588.23|0
1636128570000|2021-11-05 16:09:30|9588|9588|9588.19|9588.19|9588.19|9588.19|9588|9588|0
1636128580000|2021-11-05 16:09:40|9588.55|9588.55|9588.55|9588.55|9588.55|9588.55|9588.55|9588.55|0
1636128590000|2021-11-05 16:09:50|9588.19|9588.19|9588.19|9588.19|9588.19|9588.19|9588.19|9588.19|0
1636128600000|2021-11-05 16:10:00|9588.37|9588.37|9587.82|9587.82|9588.37|9588.37|9587.82|9587.82|0
1636128630000|2021-11-05 16:10:30|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|0
1636128640000|2021-11-05 16:10:40|9587.42|9587.42|9588.13|9588.13|9588.13|9588.13|9587.42|9587.42|0
1636128660000|2021-11-05 16:11:00|9587.42|9587.42|9587.42|9587.42|9587.42|9587.42|9587.42|9587.42|0
1636128710000|2021-11-05 16:11:50|9587.79|9587.79|9588.15|9588.15|9588.15|9588.15|9587.79|9587.79|0
1636128720000|2021-11-05 16:12:00|9588.34|9588.34|9588.61|9588.61|9588.61|9588.61|9588.34|9588.34|0
1636128730000|2021-11-05 16:12:10|9589.32|9589.32|9589.32|9589.32|9589.32|9589.32|9589.32|9589.32|0
1636128750000|2021-11-05 16:12:30|9589.15|9589.15|9589.15|9589.15|9589.15|9589.15|9589.15|9589.15|0
1636128760000|2021-11-05 16:12:40|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|0
1636128770000|2021-11-05 16:12:50|9588.27|9588.27|9587.91|9587.91|9588.27|9588.27|9587.91|9587.91|0
1636128790000|2021-11-05 16:13:10|9590.18|9590.18|9589.26|9589.26|9590.18|9590.18|9589.26|9589.26|0
1636128840000|2021-11-05 16:14:00|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|0
1636128870000|2021-11-05 16:14:30|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|0
1636128900000|2021-11-05 16:15:00|9589.98|9589.98|9589.8|9589.8|9589.98|9589.98|9589.8|9589.8|0
1636128910000|2021-11-05 16:15:10|9590.25|9590.25|9590.02|9590.02|9590.25|9590.25|9590.02|9590.02|0
1636128920000|2021-11-05 16:15:20|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|0
1636128980000|2021-11-05 16:16:20|9589.47|9589.47|9589.47|9589.47|9589.47|9589.47|9589.47|9589.47|0
1636128990000|2021-11-05 16:16:30|9588.92|9588.92|9589.11|9589.11|9589.11|9589.11|9588.92|9588.92|0
1636129000000|2021-11-05 16:16:40|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|0
1636129030000|2021-11-05 16:17:10|9588.03|9588.03|9588.03|9588.03|9588.74|9588.74|9588.03|9588.03|0
1636129040000|2021-11-05 16:17:20|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|0
1636129070000|2021-11-05 16:17:50|9588.4|9588.4|9590.67|9590.67|9590.67|9590.67|9588.4|9588.4|0
1636129080000|2021-11-05 16:18:00|9590.3|9590.3|9589.94|9589.94|9590.3|9590.3|9589.94|9589.94|0
1636129090000|2021-11-05 16:18:10|9589.23|9589.23|9588.07|9588.07|9589.94|9589.94|9588.07|9588.07|0
1636129120000|2021-11-05 16:18:40|9588.3|9588.3|9588.48|9588.48|9589.19|9589.19|9588.3|9588.3|0
1636129200000|2021-11-05 16:20:00|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|0
1636129210000|2021-11-05 16:20:10|9588.48|9588.48|9588.3|9588.3|9588.48|9588.48|9588.3|9588.3|0
1636129220000|2021-11-05 16:20:20|9589.01|9589.01|9588.83|9588.83|9589.71|9589.71|9588.83|9588.83|0
1636129230000|2021-11-05 16:20:30|9588.13|9588.13|9587.92|9587.92|9588.65|9588.65|9587.92|9587.92|0
1636129240000|2021-11-05 16:20:40|9590.19|9590.19|9590.19|9590.19|9590.19|9590.19|9590.19|9590.19|0
1636129260000|2021-11-05 16:21:00|9587.92|9587.92|9588.32|9588.32|9588.32|9588.32|9587.92|9587.92|0
1636129270000|2021-11-05 16:21:10|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|0
1636129280000|2021-11-05 16:21:20|9588.76|9588.76|9586.64|9586.64|9588.76|9588.76|9586.64|9586.64|0
1636129290000|2021-11-05 16:21:30|9587.35|9587.35|9587.35|9587.35|9587.35|9587.35|9586.64|9586.64|0
1636129300000|2021-11-05 16:21:40|9586.64|9586.64|9586.64|9586.64|9586.64|9586.64|9586.64|9586.64|0
1636129320000|2021-11-05 16:22:00|9586.37|9586.37|9586.46|9586.46|9586.46|9586.46|9586.09|9586.09|0
1636129350000|2021-11-05 16:22:30|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|0
1636129360000|2021-11-05 16:22:40|9586.59|9586.59|9586.96|9586.96|9586.96|9586.96|9586.59|9586.59|0
1636129380000|2021-11-05 16:23:00|9586.62|9586.62|9586.62|9586.62|9586.62|9586.62|9586.62|9586.62|0
1636129400000|2021-11-05 16:23:20|9586.8|9586.8|9586.8|9586.8|9586.8|9586.8|9586.8|9586.8|0
1636129410000|2021-11-05 16:23:30|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|0
1636129430000|2021-11-05 16:23:50|9586.21|9586.21|9586.03|9586.03|9586.21|9586.21|9586.03|9586.03|0
1636129440000|2021-11-05 16:24:00|9586.21|9586.21|9586.21|9586.21|9586.21|9586.21|9586.21|9586.21|0
1636129450000|2021-11-05 16:24:10|9586.57|9586.57|9586.94|9586.94|9586.94|9586.94|9586.57|9586.57|0
1636129490000|2021-11-05 16:24:50|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9583.93|9583.93|0
1636129500000|2021-11-05 16:25:00|9583.41|9583.41|9583.05|9583.05|9584.12|9584.12|9582.34|9582.34|0
1636129510000|2021-11-05 16:25:10|9582.86|9582.86|9582.86|9582.86|9582.86|9582.86|9582.86|9582.86|0
1636129520000|2021-11-05 16:25:20|9582.68|9582.68|9579.61|9579.61|9582.68|9582.68|9579.43|9579.43|0
1636129530000|2021-11-05 16:25:30|9579.43|9579.43|9579.98|9579.98|9579.98|9579.98|9579.24|9579.24|0
1636129550000|2021-11-05 16:25:50|9579.61|9579.61|9578.74|9578.74|9579.61|9579.61|9578.74|9578.74|0
1636129560000|2021-11-05 16:26:00|9579.1|9579.1|9578.19|9578.19|9579.29|9579.29|9578.19|9578.19|0
1636129570000|2021-11-05 16:26:10|9578.56|9578.56|9578.19|9578.19|9578.56|9578.56|9578.19|9578.19|0
1636129580000|2021-11-05 16:26:20|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|0
1636129610000|2021-11-05 16:26:50|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|0
1636129620000|2021-11-05 16:27:00|9577.09|9577.09|9578.07|9578.07|9578.07|9578.07|9577.09|9577.09|0
1636129630000|2021-11-05 16:27:10|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|0
1636129650000|2021-11-05 16:27:30|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|0
1636129660000|2021-11-05 16:27:40|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|0
1636129680000|2021-11-05 16:28:00|9579.67|9579.67|9579.12|9579.12|9579.67|9579.67|9579.12|9579.12|0
1636129700000|2021-11-05 16:28:20|9578.39|9578.39|9578.4|9578.4|9578.4|9578.4|9578.22|9578.22|0
1636129710000|2021-11-05 16:28:30|9577.67|9577.67|9577.84|9577.84|9577.84|9577.84|9577.67|9577.67|0
1636129720000|2021-11-05 16:28:40|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|0
1636129740000|2021-11-05 16:29:00|9578.24|9578.24|9576.99|9576.99|9578.43|9578.43|9576.8|9576.8|0
1636129750000|2021-11-05 16:29:10|9576.76|9576.76|9574.67|9574.67|9576.76|9576.76|9574.49|9574.49|0
1636129760000|2021-11-05 16:29:20|9575.04|9575.04|9575.22|9575.22|9575.22|9575.22|9575.04|9575.04|0
1636129770000|2021-11-05 16:29:30|9575|9575|9574.63|9574.63|9575.46|9575.46|9574.63|9574.63|0
1636129780000|2021-11-05 16:29:40|9575.34|9575.34|9575.55|9575.55|9577.08|9577.08|9575.34|9575.34|0
1636129790000|2021-11-05 16:29:50|9576.37|9576.37|9574.85|9574.85|9576.65|9576.65|9572.35|9572.35|0
1636359300000|2021-11-08 08:15:00|9555.4|9555.4|9555.4|9555.4|9555.4|9555.4|9555.4|9555.4|0
1636359310000|2021-11-08 08:15:10|9556.82|9556.82|9556.11|9556.11|9556.82|9556.82|9556.11|9556.11|0
1636359320000|2021-11-08 08:15:20|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|0
1636359330000|2021-11-08 08:15:30|9557.18|9557.18|9559.45|9559.45|9559.45|9559.45|9557.18|9557.18|0
1636359340000|2021-11-08 08:15:40|9560.56|9560.56|9560.01|9560.01|9560.56|9560.56|9560.01|9560.01|0
1636359350000|2021-11-08 08:15:50|9560.74|9560.74|9560.92|9560.92|9560.92|9560.92|9560.18|9560.18|0
1636359360000|2021-11-08 08:16:00|9561.63|9561.63|9566.41|9566.41|9566.41|9566.41|9561.63|9561.63|0
1636359370000|2021-11-08 08:16:10|9567.09|9567.09|9566.75|9566.75|9567.43|9567.43|9566.75|9566.75|0
1636359380000|2021-11-08 08:16:20|9566.3|9566.3|9568.57|9568.57|9568.57|9568.57|9566.3|9566.3|0
1636359390000|2021-11-08 08:16:30|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|0
1636359400000|2021-11-08 08:16:40|9568.18|9568.18|9572.72|9572.72|9572.72|9572.72|9568.18|9568.18|0
1636359420000|2021-11-08 08:17:00|9573.81|9573.81|9576|9576|9576|9576|9573.81|9573.81|0
1636359430000|2021-11-08 08:17:10|9576.91|9576.91|9580.82|9580.82|9580.82|9580.82|9576.91|9576.91|0
1636359440000|2021-11-08 08:17:20|9583.09|9583.09|9583.32|9583.32|9583.32|9583.32|9583.09|9583.09|0
1636359460000|2021-11-08 08:17:40|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|0
1636359470000|2021-11-08 08:17:50|9584.76|9584.76|9585.68|9585.68|9585.68|9585.68|9584.76|9584.76|0
1636359480000|2021-11-08 08:18:00|9584.58|9584.58|9579.7|9579.7|9584.95|9584.95|9579.7|9579.7|0
1636359490000|2021-11-08 08:18:10|9580.41|9580.41|9579.86|9579.86|9580.41|9580.41|9579.86|9579.86|0
1636359500000|2021-11-08 08:18:20|9579.63|9579.63|9577.36|9577.36|9579.63|9579.63|9577.36|9577.36|0
1636359520000|2021-11-08 08:18:40|9576.63|9576.63|9576.83|9576.83|9577|9577|9576.63|9576.63|0
1636359530000|2021-11-08 08:18:50|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|0
1636359540000|2021-11-08 08:19:00|9579.44|9579.44|9578.73|9578.73|9579.44|9579.44|9578.73|9578.73|0
1636359600000|2021-11-08 08:20:00|9578.27|9578.27|9578.05|9578.05|9578.27|9578.27|9578.05|9578.05|0
1636359610000|2021-11-08 08:20:10|9577.68|9577.68|9576.97|9576.97|9577.68|9577.68|9576.97|9576.97|0
1636359620000|2021-11-08 08:20:20|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|0
1636359630000|2021-11-08 08:20:30|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|0
1636359640000|2021-11-08 08:20:40|9570.31|9570.31|9570.14|9570.14|9570.31|9570.31|9570.14|9570.14|0
1636359660000|2021-11-08 08:21:00|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|0
1636359670000|2021-11-08 08:21:10|9566.05|9566.05|9565.32|9565.32|9566.41|9566.41|9565.32|9565.32|0
1636359680000|2021-11-08 08:21:20|9564.95|9564.95|9560.89|9560.89|9564.95|9564.95|9560.89|9560.89|0
1636359700000|2021-11-08 08:21:40|9560.52|9560.52|9559.69|9559.69|9560.52|9560.52|9559.69|9559.69|0
1636359710000|2021-11-08 08:21:50|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|0
1636359720000|2021-11-08 08:22:00|9556.87|9556.87|9554.6|9554.6|9556.87|9556.87|9554.6|9554.6|0
1636359730000|2021-11-08 08:22:10|9554.97|9554.97|9554.8|9554.8|9554.97|9554.97|9554.8|9554.8|0
1636359740000|2021-11-08 08:22:20|9555.51|9555.51|9555|9555|9555.51|9555.51|9555|9555|0
1636359750000|2021-11-08 08:22:30|9555.22|9555.22|9555.93|9555.93|9555.93|9555.93|9555.22|9555.22|0
1636359760000|2021-11-08 08:22:40|9556.64|9556.64|9557.01|9557.01|9557.38|9557.38|9556.64|9556.64|0
1636359780000|2021-11-08 08:23:00|9558.43|9558.43|9557.5|9557.5|9558.43|9558.43|9557.5|9557.5|0
1636359810000|2021-11-08 08:23:30|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|0
1636359820000|2021-11-08 08:23:40|9557.55|9557.55|9558.96|9558.96|9558.96|9558.96|9557.55|9557.55|0
1636359830000|2021-11-08 08:23:50|9559.3|9559.3|9557.76|9557.76|9560.03|9560.03|9557.76|9557.76|0
1636359840000|2021-11-08 08:24:00|9557.99|9557.99|9555.95|9555.95|9558.22|9558.22|9555.95|9555.95|0
1636359850000|2021-11-08 08:24:10|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|0
1636359870000|2021-11-08 08:24:30|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|0
1636359900000|2021-11-08 08:25:00|9552.37|9552.37|9554.64|9554.64|9556.9|9556.9|9552.37|9552.37|0
1636359910000|2021-11-08 08:25:10|9553.93|9553.93|9553.22|9553.22|9553.93|9553.93|9553.22|9553.22|0
1636359920000|2021-11-08 08:25:20|9552.51|9552.51|9551.81|9551.81|9552.51|9552.51|9551.81|9551.81|0
1636359980000|2021-11-08 08:26:20|9550.7|9550.7|9548.25|9548.25|9550.7|9550.7|9548.25|9548.25|0
1636360000000|2021-11-08 08:26:40|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|0
1636360010000|2021-11-08 08:26:50|9546.47|9546.47|9546.84|9546.84|9546.84|9546.84|9546.47|9546.47|0
1636360020000|2021-11-08 08:27:00|9547.54|9547.54|9545.27|9545.27|9547.54|9547.54|9545.27|9545.27|0
1636360080000|2021-11-08 08:28:00|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|0
1636360090000|2021-11-08 08:28:10|9545.05|9545.05|9545.75|9545.75|9545.75|9545.75|9545.05|9545.05|0
1636360110000|2021-11-08 08:28:30|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|0
1636360140000|2021-11-08 08:29:00|9545.98|9545.98|9544.9|9544.9|9547.54|9547.54|9544.9|9544.9|0
1636360150000|2021-11-08 08:29:10|9545.27|9545.27|9545.64|9545.64|9545.64|9545.64|9545.27|9545.27|0
1636360160000|2021-11-08 08:29:20|9544.23|9544.23|9544.23|9544.23|9544.23|9544.23|9544.23|9544.23|0
1636360190000|2021-11-08 08:29:50|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|0
1636360200000|2021-11-08 08:30:00|9545.27|9545.27|9544.55|9544.55|9545.27|9545.27|9544.55|9544.55|0
1636360210000|2021-11-08 08:30:10|9543.82|9543.82|9543.09|9543.09|9543.82|9543.82|9543.09|9543.09|0
1636360220000|2021-11-08 08:30:20|9543.26|9543.26|9542.55|9542.55|9543.26|9543.26|9542.55|9542.55|0
1636360240000|2021-11-08 08:30:40|9541.09|9541.09|9541.64|9541.64|9541.64|9541.64|9541.09|9541.09|0
1636360250000|2021-11-08 08:30:50|9541.09|9541.09|9538.82|9538.82|9541.09|9541.09|9538.82|9538.82|0
1636360270000|2021-11-08 08:31:10|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|0
1636360280000|2021-11-08 08:31:20|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|0
1636360360000|2021-11-08 08:32:40|9538.64|9538.64|9543.55|9543.55|9543.55|9543.55|9538.64|9538.64|0
1636360370000|2021-11-08 08:32:50|9543.18|9543.18|9542.45|9542.45|9543.18|9543.18|9542.45|9542.45|0
1636360380000|2021-11-08 08:33:00|9540.33|9540.33|9538.89|9538.89|9540.33|9540.33|9538.89|9538.89|0
1636360390000|2021-11-08 08:33:10|9538.34|9538.34|9542.88|9542.88|9542.88|9542.88|9538.34|9538.34|0
1636360400000|2021-11-08 08:33:20|9542.33|9542.33|9541.62|9541.62|9542.33|9542.33|9541.62|9541.62|0
1636360410000|2021-11-08 08:33:30|9541.28|9541.28|9540.94|9540.94|9541.28|9541.28|9540.94|9540.94|0
1636360430000|2021-11-08 08:33:50|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|0
1636360440000|2021-11-08 08:34:00|9541.28|9541.28|9540.58|9540.58|9541.65|9541.65|9540.58|9540.58|0
1636360460000|2021-11-08 08:34:20|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|0
1636360470000|2021-11-08 08:34:30|9539.72|9539.72|9539.69|9539.69|9540.27|9540.27|9539.69|9539.69|0
1636360480000|2021-11-08 08:34:40|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|0
1636360490000|2021-11-08 08:34:50|9540.14|9540.14|9540.37|9540.37|9540.37|9540.37|9540.14|9540.14|0
1636360530000|2021-11-08 08:35:30|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|0
1636360550000|2021-11-08 08:35:50|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|0
1636360560000|2021-11-08 08:36:00|9541.79|9541.79|9541.62|9541.62|9541.79|9541.79|9541.62|9541.62|0
1636360590000|2021-11-08 08:36:30|9541.84|9541.84|9541.84|9541.84|9541.84|9541.84|9541.84|9541.84|0
1636360610000|2021-11-08 08:36:50|9541.39|9541.39|9539.97|9539.97|9541.39|9541.39|9539.97|9539.97|0
1636360620000|2021-11-08 08:37:00|9541.39|9541.39|9540.68|9540.68|9541.39|9541.39|9540.68|9540.68|0
1636360630000|2021-11-08 08:37:10|9540.96|9540.96|9541.23|9541.23|9541.23|9541.23|9540.96|9540.96|0
1636360660000|2021-11-08 08:37:40|9541.05|9541.05|9541.05|9541.05|9541.05|9541.05|9541.05|9541.05|0
1636360700000|2021-11-08 08:38:20|9541.32|9541.32|9541.32|9541.32|9541.32|9541.32|9541.32|9541.32|0
1636360720000|2021-11-08 08:38:40|9539.91|9539.91|9539.36|9539.36|9539.91|9539.91|9539.36|9539.36|0
1636360730000|2021-11-08 08:38:50|9538.63|9538.63|9538.26|9538.26|9538.63|9538.63|9538.26|9538.26|0
1636360750000|2021-11-08 08:39:10|9535.99|9535.99|9534.6|9534.6|9535.99|9535.99|9534.6|9534.6|0
1636360770000|2021-11-08 08:39:30|9532.33|9532.33|9530.87|9530.87|9532.33|9532.33|9530.87|9530.87|0
1636360790000|2021-11-08 08:39:50|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|0
1636360800000|2021-11-08 08:40:00|9532.52|9532.52|9531.42|9531.42|9532.52|9532.52|9531.42|9531.42|0
1636360820000|2021-11-08 08:40:20|9532.33|9532.33|9532.52|9532.52|9532.52|9532.52|9532.33|9532.33|0
1636360830000|2021-11-08 08:40:30|9532.97|9532.97|9532.97|9532.97|9532.97|9532.97|9532.97|9532.97|0
1636360840000|2021-11-08 08:40:40|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|0
1636360850000|2021-11-08 08:40:50|9534.07|9534.07|9534.07|9534.07|9534.07|9534.07|9534.07|9534.07|0
1636360880000|2021-11-08 08:41:20|9534.25|9534.25|9533.7|9533.7|9534.25|9534.25|9533.7|9533.7|0
1636360920000|2021-11-08 08:42:00|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|0
1636360930000|2021-11-08 08:42:10|9530.69|9530.69|9529.96|9529.96|9530.69|9530.69|9529.96|9529.96|0
1636360940000|2021-11-08 08:42:20|9529.6|9529.6|9529.6|9529.6|9529.6|9529.6|9529.6|9529.6|0
1636360960000|2021-11-08 08:42:40|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|0
1636360970000|2021-11-08 08:42:50|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|0
1636360980000|2021-11-08 08:43:00|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|0
1636360990000|2021-11-08 08:43:10|9526.84|9526.84|9524.57|9524.57|9526.84|9526.84|9524.57|9524.57|0
1636361000000|2021-11-08 08:43:20|9525.13|9525.13|9525.13|9525.13|9525.13|9525.13|9525.13|9525.13|0
1636361010000|2021-11-08 08:43:30|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|0
1636361020000|2021-11-08 08:43:40|9528.1|9528.1|9529.52|9529.52|9529.52|9529.52|9528.1|9528.1|0
1636361030000|2021-11-08 08:43:50|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|0
1636361040000|2021-11-08 08:44:00|9530.11|9530.11|9530.11|9530.11|9530.11|9530.11|9530.11|9530.11|0
1636361050000|2021-11-08 08:44:10|9529.84|9529.84|9536.31|9536.31|9536.48|9536.48|9529.67|9529.67|0
1636361120000|2021-11-08 08:45:20|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|0
1636361130000|2021-11-08 08:45:30|9538.41|9538.41|9537.72|9537.72|9538.41|9538.41|9537.72|9537.72|0
1636361140000|2021-11-08 08:45:40|9537.36|9537.36|9537.36|9537.36|9537.54|9537.54|9537.36|9537.36|0
1636361150000|2021-11-08 08:45:50|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|0
1636361170000|2021-11-08 08:46:10|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|0
1636361180000|2021-11-08 08:46:20|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|9533.26|0
1636361190000|2021-11-08 08:46:30|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|0
1636361200000|2021-11-08 08:46:40|9533.9|9533.9|9533.17|9533.17|9533.9|9533.9|9533.17|9533.17|0
1636361210000|2021-11-08 08:46:50|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|0
1636361230000|2021-11-08 08:47:10|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|0
1636361260000|2021-11-08 08:47:40|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|0
1636361280000|2021-11-08 08:48:00|9530.88|9530.88|9533.14|9533.14|9533.14|9533.14|9530.88|9530.88|0
1636361290000|2021-11-08 08:48:10|9532.78|9532.78|9532.78|9532.78|9532.78|9532.78|9532.78|9532.78|0
1636361300000|2021-11-08 08:48:20|9534.19|9534.19|9534.19|9534.19|9534.19|9534.19|9534.19|9534.19|0
1636361310000|2021-11-08 08:48:30|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|0
1636361320000|2021-11-08 08:48:40|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|0
1636361330000|2021-11-08 08:48:50|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|0
1636361350000|2021-11-08 08:49:10|9535.15|9535.15|9532.88|9532.88|9535.15|9535.15|9532.88|9532.88|0
1636361360000|2021-11-08 08:49:20|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|0
1636361370000|2021-11-08 08:49:30|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|0
1636361380000|2021-11-08 08:49:40|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|0
1636361400000|2021-11-08 08:50:00|9533|9533|9533|9533|9533|9533|9533|9533|0
1636361420000|2021-11-08 08:50:20|9533.36|9533.36|9533.36|9533.36|9533.36|9533.36|9533.36|9533.36|0
1636361430000|2021-11-08 08:50:30|9528.82|9528.82|9524.28|9524.28|9528.82|9528.82|9524.28|9524.28|0
1636361460000|2021-11-08 08:51:00|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|0
1636361470000|2021-11-08 08:51:10|9521.65|9521.65|9521.42|9521.42|9521.65|9521.65|9521.42|9521.42|0
1636361520000|2021-11-08 08:52:00|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|0
1636361540000|2021-11-08 08:52:20|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|0
1636361560000|2021-11-08 08:52:40|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|0
1636361590000|2021-11-08 08:53:10|9521.28|9521.28|9521.28|9521.28|9521.28|9521.28|9521.28|9521.28|0
1636361610000|2021-11-08 08:53:30|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|0
1636361640000|2021-11-08 08:54:00|9520.39|9520.39|9519.65|9519.65|9520.39|9520.39|9519.65|9519.65|0
1636361650000|2021-11-08 08:54:10|9521.92|9521.92|9519.65|9519.65|9521.92|9521.92|9519.65|9519.65|0
1636361670000|2021-11-08 08:54:30|9520.36|9520.36|9520.36|9520.36|9520.36|9520.36|9520.36|9520.36|0
1636361710000|2021-11-08 08:55:10|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|0
1636361740000|2021-11-08 08:55:40|9521.24|9521.24|9521.17|9521.17|9521.51|9521.51|9520.9|9520.9|0
1636361750000|2021-11-08 08:55:50|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|9521.17|9521.17|0
1636361760000|2021-11-08 08:56:00|9521.31|9521.31|9521.54|9521.54|9521.54|9521.54|9521.31|9521.31|0
1636361770000|2021-11-08 08:56:10|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|0
1636361790000|2021-11-08 08:56:30|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|0
1636361800000|2021-11-08 08:56:40|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|0
1636361810000|2021-11-08 08:56:50|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|0
1636361840000|2021-11-08 08:57:20|9521.34|9521.34|9526.15|9526.15|9528.42|9528.42|9521.34|9521.34|0
1636361870000|2021-11-08 08:57:50|9525.97|9525.97|9525.6|9525.6|9525.97|9525.97|9525.6|9525.6|0
1636361880000|2021-11-08 08:58:00|9527.87|9527.87|9530.6|9530.6|9530.6|9530.6|9527.87|9527.87|0
1636361900000|2021-11-08 08:58:20|9529.87|9529.87|9529.51|9529.51|9529.87|9529.87|9529.51|9529.51|0
1636361910000|2021-11-08 08:58:30|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|0
1636361950000|2021-11-08 08:59:10|9527.97|9527.97|9527.97|9527.97|9527.97|9527.97|9527.97|9527.97|0
1636361960000|2021-11-08 08:59:20|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|0
1636362000000|2021-11-08 09:00:00|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|0
1636362010000|2021-11-08 09:00:10|9526.74|9526.74|9527.45|9527.45|9527.45|9527.45|9526.74|9526.74|0
1636362030000|2021-11-08 09:00:30|9528.16|9528.16|9527.6|9527.6|9528.16|9528.16|9527.6|9527.6|0
1636362040000|2021-11-08 09:00:40|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|0
1636362060000|2021-11-08 09:01:00|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|0
1636362070000|2021-11-08 09:01:10|9527.06|9527.06|9526.69|9526.69|9527.06|9527.06|9526.69|9526.69|0
1636362080000|2021-11-08 09:01:20|9526.24|9526.24|9523.97|9523.97|9526.24|9526.24|9523.97|9523.97|0
1636362090000|2021-11-08 09:01:30|9521.7|9521.7|9522.04|9522.04|9522.04|9522.04|9521.7|9521.7|0
1636362100000|2021-11-08 09:01:40|9519.77|9519.77|9519.94|9519.94|9519.94|9519.94|9519.77|9519.77|0
1636362130000|2021-11-08 09:02:10|9517.3|9517.3|9516.93|9516.93|9517.3|9517.3|9516.93|9516.93|0
1636362150000|2021-11-08 09:02:30|9519.2|9519.2|9519.2|9519.2|9519.2|9519.2|9519.2|9519.2|0
1636362160000|2021-11-08 09:02:40|9519.91|9519.91|9519.91|9519.91|9519.91|9519.91|9519.91|9519.91|0
1636362200000|2021-11-08 09:03:20|9519.54|9519.54|9519.54|9519.54|9519.54|9519.54|9519.54|9519.54|0
1636362250000|2021-11-08 09:04:10|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|0
1636362300000|2021-11-08 09:05:00|9518.72|9518.72|9518.72|9518.72|9518.72|9518.72|9518.72|9518.72|0
1636362310000|2021-11-08 09:05:10|9518.36|9518.36|9518.36|9518.36|9518.36|9518.36|9518.36|9518.36|0
1636362330000|2021-11-08 09:05:30|9513.82|9513.82|9511.91|9511.91|9513.82|9513.82|9511.55|9511.55|0
1636362340000|2021-11-08 09:05:40|9512.37|9512.37|9512.37|9512.37|9512.37|9512.37|9512.37|9512.37|0
1636362350000|2021-11-08 09:05:50|9512.18|9512.18|9512|9512|9512.18|9512.18|9512|9512|0
1636362360000|2021-11-08 09:06:00|9509.36|9509.36|9509|9509|9509.36|9509.36|9509|9509|0
1636362390000|2021-11-08 09:06:30|9508.29|9508.29|9506.02|9506.02|9508.29|9508.29|9506.02|9506.02|0
1636362410000|2021-11-08 09:06:50|9505.57|9505.57|9505.2|9505.2|9505.57|9505.57|9505.2|9505.2|0
1636362420000|2021-11-08 09:07:00|9504.74|9504.74|9503.83|9503.83|9504.74|9504.74|9503.83|9503.83|0
1636362480000|2021-11-08 09:08:00|9504.05|9504.05|9503.88|9503.88|9504.05|9504.05|9503.88|9503.88|0
1636362490000|2021-11-08 09:08:10|9503.71|9503.71|9505.98|9505.98|9505.98|9505.98|9503.71|9503.71|0
1636362530000|2021-11-08 09:08:50|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|0
1636362560000|2021-11-08 09:09:20|9505.07|9505.07|9504.34|9504.34|9505.07|9505.07|9504.34|9504.34|0
1636362610000|2021-11-08 09:10:10|9506.61|9506.61|9510.04|9510.04|9510.04|9510.04|9506.06|9506.06|0
1636362730000|2021-11-08 09:12:10|9510.32|9510.32|9512.59|9512.59|9512.59|9512.59|9510.32|9510.32|0
1636362800000|2021-11-08 09:13:20|9510.32|9510.32|9512.59|9512.59|9512.59|9512.59|9510.32|9510.32|0
1636362820000|2021-11-08 09:13:40|9511.86|9511.86|9510.05|9510.05|9511.86|9511.86|9509.35|9509.35|0
1636362830000|2021-11-08 09:13:50|9507.78|9507.78|9503.25|9503.25|9507.78|9507.78|9503.25|9503.25|0
1636362850000|2021-11-08 09:14:10|9502.88|9502.88|9502.52|9502.52|9502.88|9502.88|9502.52|9502.52|0
1636362900000|2021-11-08 09:15:00|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9502.52|9502.52|0
1636362920000|2021-11-08 09:15:20|9502.86|9502.86|9502.86|9502.86|9502.86|9502.86|9502.86|9502.86|0
1636362930000|2021-11-08 09:15:30|9503.56|9503.56|9503.56|9503.56|9503.56|9503.56|9503.56|9503.56|0
1636362940000|2021-11-08 09:15:40|9501.29|9501.29|9502.2|9502.2|9502.2|9502.2|9500.74|9500.74|0
1636362990000|2021-11-08 09:16:30|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|0
1636363000000|2021-11-08 09:16:40|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|0
1636363020000|2021-11-08 09:17:00|9501.38|9501.38|9501.2|9501.2|9501.38|9501.38|9501.2|9501.2|0
1636363030000|2021-11-08 09:17:10|9501.38|9501.38|9502.3|9502.3|9502.3|9502.3|9501.38|9501.38|0
1636363060000|2021-11-08 09:17:40|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|0
1636363070000|2021-11-08 09:17:50|9502.3|9502.3|9502.3|9502.3|9502.3|9502.3|9502.3|9502.3|0
1636363090000|2021-11-08 09:18:10|9501.93|9501.93|9501.93|9501.93|9501.93|9501.93|9501.93|9501.93|0
1636363110000|2021-11-08 09:18:30|9497.39|9497.39|9496.68|9496.68|9497.39|9497.39|9496.68|9496.68|0
1636363170000|2021-11-08 09:19:30|9496.23|9496.23|9496.68|9496.68|9496.68|9496.68|9496.23|9496.23|0
1636363210000|2021-11-08 09:20:10|9496.32|9496.32|9496.32|9496.32|9496.32|9496.32|9496.32|9496.32|0
1636363220000|2021-11-08 09:20:20|9498.14|9498.14|9498.51|9498.51|9498.87|9498.87|9498.14|9498.14|0
1636363240000|2021-11-08 09:20:40|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|0
1636363270000|2021-11-08 09:21:10|9500.41|9500.41|9500.05|9500.05|9500.41|9500.41|9500.05|9500.05|0
1636363280000|2021-11-08 09:21:20|9495.51|9495.51|9494.46|9494.46|9495.51|9495.51|9494.46|9494.46|0
1636363310000|2021-11-08 09:21:50|9493.75|9493.75|9491.61|9491.61|9493.75|9493.75|9491.61|9491.61|0
1636363340000|2021-11-08 09:22:20|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|0
1636363350000|2021-11-08 09:22:30|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|0
1636363360000|2021-11-08 09:22:40|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|0
1636363370000|2021-11-08 09:22:50|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|0
1636363390000|2021-11-08 09:23:10|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|0
1636363400000|2021-11-08 09:23:20|9488.55|9488.55|9488.55|9488.55|9488.55|9488.55|9488.55|9488.55|0
1636363410000|2021-11-08 09:23:30|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|0
1636363430000|2021-11-08 09:23:50|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|0
1636363450000|2021-11-08 09:24:10|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|0
1636363490000|2021-11-08 09:24:50|9489.92|9489.92|9490.18|9490.18|9491.83|9491.83|9489.56|9489.56|0
1636363510000|2021-11-08 09:25:10|9490.01|9490.01|9492.28|9492.28|9492.28|9492.28|9490.01|9490.01|0
1636363520000|2021-11-08 09:25:20|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|0
1636363560000|2021-11-08 09:26:00|9491.18|9491.18|9493.36|9493.36|9493.36|9493.36|9490.72|9490.72|0
1636363570000|2021-11-08 09:26:10|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|0
1636363580000|2021-11-08 09:26:20|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|0
1636363590000|2021-11-08 09:26:30|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|0
1636363600000|2021-11-08 09:26:40|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|0
1636363610000|2021-11-08 09:26:50|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|0
1636363620000|2021-11-08 09:27:00|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|0
1636363630000|2021-11-08 09:27:10|9494.23|9494.23|9494.23|9494.23|9494.23|9494.23|9494.23|9494.23|0
1636363640000|2021-11-08 09:27:20|9495.65|9495.65|9496.35|9496.35|9496.35|9496.35|9495.65|9495.65|0
1636363670000|2021-11-08 09:27:50|9497.08|9497.08|9497.31|9497.31|9497.31|9497.31|9497.08|9497.08|0
1636363690000|2021-11-08 09:28:10|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|0
1636363710000|2021-11-08 09:28:30|9497.17|9497.17|9497.17|9497.17|9497.17|9497.17|9497.17|9497.17|0
1636363720000|2021-11-08 09:28:40|9496.46|9496.46|9496.46|9496.46|9496.46|9496.46|9496.46|9496.46|0
1636363730000|2021-11-08 09:28:50|9495.73|9495.73|9495.73|9495.73|9495.73|9495.73|9495.73|9495.73|0
1636363770000|2021-11-08 09:29:30|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|0
1636363790000|2021-11-08 09:29:50|9496.8|9496.8|9496.58|9496.58|9496.8|9496.8|9496.58|9496.58|0
1636363800000|2021-11-08 09:30:00|9496.76|9496.76|9499.03|9499.03|9499.03|9499.03|9496.76|9496.76|0
1636363840000|2021-11-08 09:30:40|9499.26|9499.26|9499.5|9499.5|9501.53|9501.53|9499.26|9499.26|0
1636363860000|2021-11-08 09:31:00|9499.33|9499.33|9498.87|9498.87|9499.33|9499.33|9498.19|9498.19|0
1636363870000|2021-11-08 09:31:10|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|0
1636363880000|2021-11-08 09:31:20|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|0
1636363890000|2021-11-08 09:31:30|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|0
1636363900000|2021-11-08 09:31:40|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|0
1636363950000|2021-11-08 09:32:30|9498.15|9498.15|9498.86|9498.86|9498.86|9498.86|9498.15|9498.15|0
1636363960000|2021-11-08 09:32:40|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|0
1636363970000|2021-11-08 09:32:50|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|0
1636363980000|2021-11-08 09:33:00|9498.13|9498.13|9498.5|9498.5|9498.5|9498.5|9498.13|9498.13|0
1636363990000|2021-11-08 09:33:10|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|0
1636364010000|2021-11-08 09:33:30|9500.06|9500.06|9500.06|9500.06|9500.06|9500.06|9500.06|9500.06|0
1636364020000|2021-11-08 09:33:40|9499.69|9499.69|9499.69|9499.69|9499.69|9499.69|9499.69|9499.69|0
1636364030000|2021-11-08 09:33:50|9499.97|9499.97|9499.69|9499.69|9499.97|9499.97|9499.69|9499.69|0
1636364060000|2021-11-08 09:34:20|9499.47|9499.47|9499.47|9499.47|9499.47|9499.47|9499.47|9499.47|0
1636364070000|2021-11-08 09:34:30|9501.74|9501.74|9501.74|9501.74|9501.74|9501.74|9501.74|9501.74|0
1636364100000|2021-11-08 09:35:00|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|0
1636364130000|2021-11-08 09:35:30|9502.33|9502.33|9502.33|9502.33|9502.33|9502.33|9502.33|9502.33|0
1636364150000|2021-11-08 09:35:50|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|0
1636364160000|2021-11-08 09:36:00|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|0
1636364170000|2021-11-08 09:36:10|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|0
1636364190000|2021-11-08 09:36:30|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|0
1636364200000|2021-11-08 09:36:40|9500.57|9500.57|9500.29|9500.29|9500.57|9500.57|9500.29|9500.29|0
1636364210000|2021-11-08 09:36:50|9499.59|9499.59|9498.88|9498.88|9499.59|9499.59|9498.88|9498.88|0
1636364220000|2021-11-08 09:37:00|9499.59|9499.59|9500.29|9500.29|9500.29|9500.29|9498.88|9498.88|0
1636364230000|2021-11-08 09:37:10|9501|9501|9501|9501|9501|9501|9501|9501|0
1636364240000|2021-11-08 09:37:20|9500.29|9500.29|9500.29|9500.29|9500.29|9500.29|9500.29|9500.29|0
1636364270000|2021-11-08 09:37:50|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|0
1636364300000|2021-11-08 09:38:20|9501.83|9501.83|9503.03|9503.03|9503.03|9503.03|9501.83|9501.83|0
1636364360000|2021-11-08 09:39:20|9502.8|9502.8|9500.53|9500.53|9502.8|9502.8|9500.53|9500.53|0
1636364380000|2021-11-08 09:39:40|9500.3|9500.3|9499.89|9499.89|9500.3|9500.3|9499.89|9499.89|0
1636364400000|2021-11-08 09:40:00|9499.52|9499.52|9498.51|9498.51|9499.52|9499.52|9498.51|9498.51|0
1636364410000|2021-11-08 09:40:10|9498.7|9498.7|9498.88|9498.88|9499.07|9499.07|9498.7|9498.7|0
1636364420000|2021-11-08 09:40:20|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|0
1636364460000|2021-11-08 09:41:00|9499.62|9499.62|9499.85|9499.85|9499.85|9499.85|9499.62|9499.62|0
1636364490000|2021-11-08 09:41:30|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|0
1636364500000|2021-11-08 09:41:40|9500.81|9500.81|9500.58|9500.58|9500.81|9500.81|9500.58|9500.58|0
1636364510000|2021-11-08 09:41:50|9500.95|9500.95|9500.58|9500.58|9500.95|9500.95|9500.58|9500.58|0
1636364520000|2021-11-08 09:42:00|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|0
1636364530000|2021-11-08 09:42:10|9501.87|9501.87|9502.43|9502.43|9502.43|9502.43|9501.87|9501.87|0
1636364540000|2021-11-08 09:42:20|9503.13|9503.13|9503.13|9503.13|9503.13|9503.13|9503.13|9503.13|0
1636364550000|2021-11-08 09:42:30|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|0
1636364560000|2021-11-08 09:42:40|9502.69|9502.69|9503.05|9503.05|9503.05|9503.05|9502.69|9502.69|0
1636364570000|2021-11-08 09:42:50|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|0
1636364610000|2021-11-08 09:43:30|9504.02|9504.02|9503.65|9503.65|9504.02|9504.02|9503.65|9503.65|0
1636364620000|2021-11-08 09:43:40|9502.82|9502.82|9503.38|9503.38|9503.65|9503.65|9502.82|9502.82|0
1636364630000|2021-11-08 09:43:50|9503.65|9503.65|9503.65|9503.65|9503.65|9503.65|9503.65|9503.65|0
1636364640000|2021-11-08 09:44:00|9503.93|9503.93|9507.2|9507.2|9507.2|9507.2|9503.93|9503.93|0
1636364650000|2021-11-08 09:44:10|9508.67|9508.67|9508.31|9508.31|9508.86|9508.86|9508.31|9508.31|0
1636364660000|2021-11-08 09:44:20|9508.76|9508.76|9509.59|9509.59|9509.59|9509.59|9508.76|9508.76|0
1636364670000|2021-11-08 09:44:30|9511|9511|9511|9511|9511|9511|9511|9511|0
1636364690000|2021-11-08 09:44:50|9508.73|9508.73|9508.73|9508.73|9508.73|9508.73|9508.73|9508.73|0
1636364710000|2021-11-08 09:45:10|9509.83|9509.83|9511.48|9511.48|9511.48|9511.48|9509.83|9509.83|0
1636364720000|2021-11-08 09:45:20|9510.93|9510.93|9510.93|9510.93|9510.93|9510.93|9510.93|9510.93|0
1636364730000|2021-11-08 09:45:30|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|0
1636364760000|2021-11-08 09:46:00|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|0
1636364780000|2021-11-08 09:46:20|9510.61|9510.61|9511.34|9511.34|9511.34|9511.34|9510.61|9510.61|0
1636364790000|2021-11-08 09:46:30|9510.24|9510.24|9510.79|9510.79|9510.79|9510.79|9510.24|9510.24|0
1636364810000|2021-11-08 09:46:50|9509.96|9509.96|9509.96|9509.96|9509.96|9509.96|9509.96|9509.96|0
1636364820000|2021-11-08 09:47:00|9509.78|9509.78|9509.78|9509.78|9509.78|9509.78|9509.78|9509.78|0
1636364830000|2021-11-08 09:47:10|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|0
1636364880000|2021-11-08 09:48:00|9508.89|9508.89|9508.66|9508.66|9508.89|9508.89|9508.66|9508.66|0
1636364900000|2021-11-08 09:48:20|9508.83|9508.83|9508.83|9508.83|9508.83|9508.83|9508.83|9508.83|0
1636364920000|2021-11-08 09:48:40|9508|9508|9507.72|9507.72|9508|9508|9507.72|9507.72|0
1636364940000|2021-11-08 09:49:00|9507.36|9507.36|9506.99|9506.99|9507.36|9507.36|9506.99|9506.99|0
1636364980000|2021-11-08 09:49:40|9507.7|9507.7|9506.61|9506.61|9507.7|9507.7|9506.61|9506.61|0
1636365010000|2021-11-08 09:50:10|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|0
1636365060000|2021-11-08 09:51:00|9509.98|9509.98|9509.7|9509.7|9509.98|9509.98|9509.7|9509.7|0
1636365070000|2021-11-08 09:51:10|9509.43|9509.43|9508.88|9508.88|9509.43|9509.43|9508.88|9508.88|0
1636365090000|2021-11-08 09:51:30|9509.8|9509.8|9509.8|9509.8|9509.8|9509.8|9509.8|9509.8|0
1636365100000|2021-11-08 09:51:40|9512.07|9512.07|9512.07|9512.07|9512.07|9512.07|9512.07|9512.07|0
1636365110000|2021-11-08 09:51:50|9511.7|9511.7|9511.7|9511.7|9511.7|9511.7|9511.7|9511.7|0
1636365140000|2021-11-08 09:52:20|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|0
1636365160000|2021-11-08 09:52:40|9511.14|9511.14|9510.5|9510.5|9511.14|9511.14|9510.5|9510.5|0
1636365170000|2021-11-08 09:52:50|9510.14|9510.14|9510.32|9510.32|9510.32|9510.32|9510.14|9510.14|0
1636365180000|2021-11-08 09:53:00|9509.96|9509.96|9509.02|9509.02|9509.96|9509.96|9509.02|9509.02|0
1636365190000|2021-11-08 09:53:10|9509.75|9509.75|9510.12|9510.12|9510.12|9510.12|9509.75|9509.75|0
1636365200000|2021-11-08 09:53:20|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|0
1636365210000|2021-11-08 09:53:30|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|0
1636365230000|2021-11-08 09:53:50|9507.85|9507.85|9507.85|9507.85|9507.85|9507.85|9507.85|9507.85|0
1636365240000|2021-11-08 09:54:00|9507.57|9507.57|9505.3|9505.3|9507.57|9507.57|9505.3|9505.3|0
1636365290000|2021-11-08 09:54:50|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|0
1636365300000|2021-11-08 09:55:00|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|0
1636365330000|2021-11-08 09:55:30|9506.93|9506.93|9506.93|9506.93|9506.93|9506.93|9506.93|9506.93|0
1636365340000|2021-11-08 09:55:40|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|0
1636365350000|2021-11-08 09:55:50|9506.84|9506.84|9506.47|9506.47|9506.84|9506.84|9506.47|9506.47|0
1636365360000|2021-11-08 09:56:00|9506.11|9506.11|9506.11|9506.11|9506.11|9506.11|9506.11|9506.11|0
1636365400000|2021-11-08 09:56:40|9503.84|9503.84|9503.84|9503.84|9503.84|9503.84|9503.84|9503.84|0
1636365430000|2021-11-08 09:57:10|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|0
1636365440000|2021-11-08 09:57:20|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|0
1636365450000|2021-11-08 09:57:30|9502.47|9502.47|9503.3|9503.3|9503.3|9503.3|9502.47|9502.47|0
1636365460000|2021-11-08 09:57:40|9503.11|9503.11|9502.93|9502.93|9503.11|9503.11|9502.93|9502.93|0
1636365480000|2021-11-08 09:58:00|9502.7|9502.7|9502.47|9502.47|9502.7|9502.7|9502.47|9502.47|0
1636365500000|2021-11-08 09:58:20|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|0
1636365510000|2021-11-08 09:58:30|9501.4|9501.4|9501.04|9501.04|9501.4|9501.4|9501.04|9501.04|0
1636365530000|2021-11-08 09:58:50|9503.3|9503.3|9503.3|9503.3|9503.3|9503.3|9503.3|9503.3|0
1636365540000|2021-11-08 09:59:00|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|0
1636365550000|2021-11-08 09:59:10|9502.57|9502.57|9505.39|9505.39|9505.39|9505.39|9502.57|9502.57|0
1636365560000|2021-11-08 09:59:20|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|0
1636365600000|2021-11-08 10:00:00|9502.39|9502.39|9503.12|9503.12|9503.12|9503.12|9502.03|9502.03|0
1636365610000|2021-11-08 10:00:10|9505.39|9505.39|9505.39|9505.39|9505.39|9505.39|9505.39|9505.39|0
1636365620000|2021-11-08 10:00:20|9503.98|9503.98|9503.98|9503.98|9503.98|9503.98|9503.98|9503.98|0
1636365640000|2021-11-08 10:00:40|9504.34|9504.34|9504.71|9504.71|9504.71|9504.71|9504.34|9504.34|0
1636365660000|2021-11-08 10:01:00|9504.93|9504.93|9504.93|9504.93|9504.93|9504.93|9504.93|9504.93|0
1636365700000|2021-11-08 10:01:40|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|0
1636365800000|2021-11-08 10:03:20|9503.84|9503.84|9501.57|9501.57|9503.84|9503.84|9501.57|9501.57|0
1636365830000|2021-11-08 10:03:50|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|0
1636365850000|2021-11-08 10:04:10|9501.91|9501.91|9501.91|9501.91|9501.91|9501.91|9501.91|9501.91|0
1636365860000|2021-11-08 10:04:20|9500.81|9500.81|9501.17|9501.17|9501.17|9501.17|9500.81|9500.81|0
1636365870000|2021-11-08 10:04:30|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|0
1636365920000|2021-11-08 10:05:20|9501.31|9501.31|9500.95|9500.95|9501.31|9501.31|9500.24|9500.24|0
1636365970000|2021-11-08 10:06:10|9500.72|9500.72|9500.01|9500.01|9500.72|9500.72|9500.01|9500.01|0
1636365980000|2021-11-08 10:06:20|9499.46|9499.46|9499.64|9499.64|9499.64|9499.64|9499.46|9499.46|0
1636365990000|2021-11-08 10:06:30|9500.47|9500.47|9500.47|9500.47|9500.47|9500.47|9500.47|9500.47|0
1636366020000|2021-11-08 10:07:00|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|0
1636366030000|2021-11-08 10:07:10|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|0
1636366040000|2021-11-08 10:07:20|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|0
1636366060000|2021-11-08 10:07:40|9498.58|9498.58|9500.12|9500.12|9500.85|9500.85|9498.58|9498.58|0
1636366100000|2021-11-08 10:08:20|9499.75|9499.75|9499.2|9499.2|9499.75|9499.75|9499.2|9499.2|0
1636366140000|2021-11-08 10:09:00|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|0
1636366160000|2021-11-08 10:09:20|9499.85|9499.85|9500.55|9500.55|9500.55|9500.55|9499.85|9499.85|0
1636366180000|2021-11-08 10:09:40|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|0
1636366200000|2021-11-08 10:10:00|9500.55|9500.55|9500.92|9500.92|9500.92|9500.92|9500.55|9500.55|0
1636366220000|2021-11-08 10:10:20|9500.21|9500.21|9500.21|9500.21|9500.21|9500.21|9500.21|9500.21|0
1636366330000|2021-11-08 10:12:10|9499.85|9499.85|9499.85|9499.85|9499.85|9499.85|9499.85|9499.85|0
1636366350000|2021-11-08 10:12:30|9500.4|9500.4|9500.12|9500.12|9500.67|9500.67|9500.12|9500.12|0
1636366440000|2021-11-08 10:14:00|9499.89|9499.89|9499.89|9499.89|9499.89|9499.89|9499.89|9499.89|0
1636366450000|2021-11-08 10:14:10|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|0
1636366460000|2021-11-08 10:14:20|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|0
1636366470000|2021-11-08 10:14:30|9500.6|9500.6|9500.97|9500.97|9500.97|9500.97|9500.6|9500.6|0
1636366480000|2021-11-08 10:14:40|9500.6|9500.6|9500.24|9500.24|9500.6|9500.6|9500.24|9500.24|0
1636366490000|2021-11-08 10:14:50|9497.97|9497.97|9498.34|9498.34|9498.34|9498.34|9497.97|9497.97|0
1636366520000|2021-11-08 10:15:20|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|0
1636366570000|2021-11-08 10:16:10|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|0
1636366580000|2021-11-08 10:16:20|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|0
1636366620000|2021-11-08 10:17:00|9496.38|9496.38|9496.38|9496.38|9496.38|9496.38|9496.38|9496.38|0
1636366650000|2021-11-08 10:17:30|9496.11|9496.11|9496.11|9496.11|9496.11|9496.11|9496.11|9496.11|0
1636366690000|2021-11-08 10:18:10|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|0
1636366710000|2021-11-08 10:18:30|9495.6|9495.6|9495.47|9495.47|9495.83|9495.83|9495.47|9495.47|0
1636366720000|2021-11-08 10:18:40|9495.24|9495.24|9495.24|9495.24|9495.24|9495.24|9495.24|9495.24|0
1636366740000|2021-11-08 10:19:00|9495.95|9495.95|9496.31|9496.31|9496.31|9496.31|9495.95|9495.95|0
1636366780000|2021-11-08 10:19:40|9496.68|9496.68|9496.68|9496.68|9496.68|9496.68|9496.68|9496.68|0
1636366790000|2021-11-08 10:19:50|9497.6|9497.6|9495.33|9495.33|9497.6|9497.6|9495.33|9495.33|0
1636366840000|2021-11-08 10:20:40|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|0
1636366850000|2021-11-08 10:20:50|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|0
1636366870000|2021-11-08 10:21:10|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|0
1636366880000|2021-11-08 10:21:20|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|0
1636366920000|2021-11-08 10:22:00|9493.01|9493.01|9493.01|9493.01|9493.01|9493.01|9493.01|9493.01|0
1636366930000|2021-11-08 10:22:10|9493.24|9493.24|9493.6|9493.6|9493.6|9493.6|9493.24|9493.24|0
1636366950000|2021-11-08 10:22:30|9493.97|9493.97|9494.33|9494.33|9494.33|9494.33|9493.97|9493.97|0
1636366960000|2021-11-08 10:22:40|9494.7|9494.7|9495.03|9495.03|9495.03|9495.03|9494.7|9494.7|0
1636367060000|2021-11-08 10:24:20|9495.31|9495.31|9495.31|9495.31|9495.31|9495.31|9495.31|9495.31|0
1636367080000|2021-11-08 10:24:40|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|0
1636367100000|2021-11-08 10:25:00|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|0
1636367110000|2021-11-08 10:25:10|9494.5|9494.5|9494.5|9494.5|9494.5|9494.5|9494.5|9494.5|0
1636367150000|2021-11-08 10:25:50|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|0
1636367160000|2021-11-08 10:26:00|9495.22|9495.22|9497.23|9497.23|9497.23|9497.23|9495.04|9495.04|0
1636367190000|2021-11-08 10:26:30|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|0
1636367210000|2021-11-08 10:26:50|9499.62|9499.62|9500.8|9500.8|9500.8|9500.8|9499.62|9499.62|0
1636367230000|2021-11-08 10:27:10|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|0
1636367240000|2021-11-08 10:27:20|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|0
1636367260000|2021-11-08 10:27:40|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|0
1636367280000|2021-11-08 10:28:00|9502.74|9502.74|9503.45|9503.45|9503.45|9503.45|9502.74|9502.74|0
1636367300000|2021-11-08 10:28:20|9501.18|9501.18|9501.18|9501.18|9501.18|9501.18|9501.18|9501.18|0
1636367320000|2021-11-08 10:28:40|9500.81|9500.81|9501.54|9501.54|9501.54|9501.54|9500.81|9500.81|0
1636367330000|2021-11-08 10:28:50|9502.27|9502.27|9501.91|9501.91|9502.27|9502.27|9501.91|9501.91|0
1636367340000|2021-11-08 10:29:00|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|0
1636367350000|2021-11-08 10:29:10|9499.36|9499.36|9499.54|9499.54|9499.54|9499.54|9498.81|9498.81|0
1636367360000|2021-11-08 10:29:20|9499.73|9499.73|9499.73|9499.73|9499.73|9499.73|9499.73|9499.73|0
1636367370000|2021-11-08 10:29:30|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|0
1636367380000|2021-11-08 10:29:40|9499|9499|9499|9499|9499|9499|9499|9499|0
1636367390000|2021-11-08 10:29:50|9498.63|9498.63|9498.63|9498.63|9498.63|9498.63|9498.63|9498.63|0
1636367400000|2021-11-08 10:30:00|9498.35|9498.35|9496.08|9496.08|9498.35|9498.35|9496.08|9496.08|0
1636367440000|2021-11-08 10:30:40|9496.45|9496.45|9496.82|9496.82|9496.82|9496.82|9496.45|9496.45|0
1636367450000|2021-11-08 10:30:50|9497.18|9497.18|9497.18|9497.18|9497.18|9497.18|9497.18|9497.18|0
1636367470000|2021-11-08 10:31:10|9496.82|9496.82|9495.72|9495.72|9496.82|9496.82|9495.72|9495.72|0
1636367480000|2021-11-08 10:31:20|9495.35|9495.35|9495.35|9495.35|9495.35|9495.35|9495.35|9495.35|0
1636367540000|2021-11-08 10:32:20|9495.81|9495.81|9495.81|9495.81|9495.81|9495.81|9495.81|9495.81|0
1636367550000|2021-11-08 10:32:30|9495.53|9495.53|9495.26|9495.26|9495.53|9495.53|9495.26|9495.26|0
1636367560000|2021-11-08 10:32:40|9492.99|9492.99|9490.72|9490.72|9492.99|9492.99|9490.72|9490.72|0
1636367570000|2021-11-08 10:32:50|9490.99|9490.99|9490.99|9490.99|9491.55|9491.55|9490.99|9490.99|0
1636367600000|2021-11-08 10:33:20|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|0
1636367610000|2021-11-08 10:33:30|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|0
1636367620000|2021-11-08 10:33:40|9488.59|9488.59|9488.59|9488.59|9488.59|9488.59|9488.59|9488.59|0
1636367640000|2021-11-08 10:34:00|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|0
1636367650000|2021-11-08 10:34:10|9487.15|9487.15|9487.15|9487.15|9487.15|9487.15|9487.15|9487.15|0
1636367660000|2021-11-08 10:34:20|9487.7|9487.7|9488.8|9488.8|9488.8|9488.8|9487.7|9487.7|0
1636367670000|2021-11-08 10:34:30|9489.02|9489.02|9489.02|9489.02|9489.02|9489.02|9489.02|9489.02|0
1636367690000|2021-11-08 10:34:50|9488.29|9488.29|9481.48|9481.48|9488.29|9488.29|9481.48|9481.48|0
1636367710000|2021-11-08 10:35:10|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|0
1636367750000|2021-11-08 10:35:50|9482.04|9482.04|9482.22|9482.22|9482.22|9482.22|9482.04|9482.04|0
1636367770000|2021-11-08 10:36:10|9482.45|9482.45|9482.28|9482.28|9482.45|9482.45|9482.28|9482.28|0
1636367780000|2021-11-08 10:36:20|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|0
1636367790000|2021-11-08 10:36:30|9481.77|9481.77|9481.32|9481.32|9481.77|9481.77|9481.32|9481.32|0
1636367810000|2021-11-08 10:36:50|9481.14|9481.14|9478.87|9478.87|9481.14|9481.14|9478.87|9478.87|0
1636367840000|2021-11-08 10:37:20|9481.14|9481.14|9481.14|9481.14|9481.14|9481.14|9481.14|9481.14|0
1636367860000|2021-11-08 10:37:40|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|0
1636367880000|2021-11-08 10:38:00|9483.22|9483.22|9483.22|9483.22|9483.22|9483.22|9483.22|9483.22|0
1636367890000|2021-11-08 10:38:10|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|0
1636367970000|2021-11-08 10:39:30|9481.96|9481.96|9482.15|9482.15|9482.15|9482.15|9481.96|9481.96|0
1636368000000|2021-11-08 10:40:00|9480.68|9480.68|9479.59|9479.59|9480.68|9480.68|9479.59|9479.59|0
1636368070000|2021-11-08 10:41:10|9479.22|9479.22|9479.59|9479.59|9479.59|9479.59|9478.86|9478.86|0
1636368080000|2021-11-08 10:41:20|9479.95|9479.95|9479.95|9479.95|9479.95|9479.95|9479.95|9479.95|0
1636368100000|2021-11-08 10:41:40|9482.22|9482.22|9482.22|9482.22|9482.22|9482.22|9482.22|9482.22|0
1636368130000|2021-11-08 10:42:10|9483.05|9483.05|9483.33|9483.33|9483.33|9483.33|9483.05|9483.05|0
1636368140000|2021-11-08 10:42:20|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|0
1636368150000|2021-11-08 10:42:30|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|0
1636368160000|2021-11-08 10:42:40|9482.04|9482.04|9482.04|9482.04|9482.04|9482.04|9482.04|9482.04|0
1636368200000|2021-11-08 10:43:20|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|0
1636368210000|2021-11-08 10:43:30|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|0
1636368240000|2021-11-08 10:44:00|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|0
1636368280000|2021-11-08 10:44:40|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|0
1636368300000|2021-11-08 10:45:00|9484.39|9484.39|9484.39|9484.39|9484.39|9484.39|9484.39|9484.39|0
1636368310000|2021-11-08 10:45:10|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|0
1636368340000|2021-11-08 10:45:40|9485.95|9485.95|9485.58|9485.58|9485.95|9485.95|9485.58|9485.58|0
1636368350000|2021-11-08 10:45:50|9483.31|9483.31|9483.31|9483.31|9483.31|9483.31|9483.31|9483.31|0
1636368370000|2021-11-08 10:46:10|9482.95|9482.95|9482.58|9482.58|9482.95|9482.95|9482.58|9482.58|0
1636368380000|2021-11-08 10:46:20|9482.21|9482.21|9484.48|9484.48|9484.48|9484.48|9482.21|9482.21|0
1636368390000|2021-11-08 10:46:30|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|0
1636368400000|2021-11-08 10:46:40|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|0
1636368420000|2021-11-08 10:47:00|9482.31|9482.31|9482.31|9482.31|9482.31|9482.31|9482.31|9482.31|0
1636368430000|2021-11-08 10:47:10|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|0
1636368440000|2021-11-08 10:47:20|9481.67|9481.67|9481.4|9481.4|9481.95|9481.95|9481.4|9481.4|0
1636368480000|2021-11-08 10:48:00|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|0
1636368540000|2021-11-08 10:49:00|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|0
1636368590000|2021-11-08 10:49:50|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|0
1636368600000|2021-11-08 10:50:00|9479.68|9479.68|9479.23|9479.23|9479.68|9479.68|9479.23|9479.23|0
1636368610000|2021-11-08 10:50:10|9478.86|9478.86|9478.86|9478.86|9478.86|9478.86|9478.86|9478.86|0
1636368650000|2021-11-08 10:50:50|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|0
1636368720000|2021-11-08 10:52:00|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|0
1636368740000|2021-11-08 10:52:20|9479.09|9479.09|9478.72|9478.72|9479.09|9479.09|9478.36|9478.36|0
1636368780000|2021-11-08 10:53:00|9480.99|9480.99|9480.99|9480.99|9480.99|9480.99|9480.99|9480.99|0
1636368790000|2021-11-08 10:53:10|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|0
1636368800000|2021-11-08 10:53:20|9481.59|9481.59|9482.14|9482.14|9482.14|9482.14|9481.59|9481.59|0
1636368810000|2021-11-08 10:53:30|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|0
1636368820000|2021-11-08 10:53:40|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|0
1636368880000|2021-11-08 10:54:40|9481.68|9481.68|9481.12|9481.12|9481.68|9481.68|9481.12|9481.12|0
1636368890000|2021-11-08 10:54:50|9478.85|9478.85|9478.85|9478.85|9478.85|9478.85|9478.85|9478.85|0
1636368910000|2021-11-08 10:55:10|9477.03|9477.03|9477.03|9477.03|9477.03|9477.03|9477.03|9477.03|0
1636368920000|2021-11-08 10:55:20|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|0
1636368930000|2021-11-08 10:55:30|9477.01|9477.01|9477.2|9477.2|9477.2|9477.2|9476.83|9476.83|0
1636368940000|2021-11-08 10:55:40|9476.65|9476.65|9478.92|9478.92|9478.92|9478.92|9476.65|9476.65|0
1636368960000|2021-11-08 10:56:00|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|0
1636368990000|2021-11-08 10:56:30|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|0
1636369040000|2021-11-08 10:57:20|9482.08|9482.08|9481.89|9481.89|9482.08|9482.08|9481.89|9481.89|0
1636369070000|2021-11-08 10:57:50|9479.62|9479.62|9479.07|9479.07|9479.62|9479.62|9479.07|9479.07|0
1636369080000|2021-11-08 10:58:00|9478.36|9478.36|9479.07|9479.07|9479.07|9479.07|9478.36|9478.36|0
1636369100000|2021-11-08 10:58:20|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|0
1636369110000|2021-11-08 10:58:30|9480.63|9480.63|9480.63|9480.63|9480.63|9480.63|9480.63|9480.63|0
1636369120000|2021-11-08 10:58:40|9480.86|9480.86|9480.63|9480.63|9480.86|9480.86|9480.63|9480.63|0
1636369130000|2021-11-08 10:58:50|9481|9481|9481|9481|9481|9481|9481|9481|0
1636369170000|2021-11-08 10:59:30|9480.64|9480.64|9479.91|9479.91|9480.64|9480.64|9479.91|9479.91|0
1636369210000|2021-11-08 11:00:10|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|0
1636369230000|2021-11-08 11:00:30|9479.9|9479.9|9482.54|9482.54|9482.54|9482.54|9479.9|9479.9|0
1636369260000|2021-11-08 11:01:00|9484.81|9484.81|9485.08|9485.08|9485.08|9485.08|9484.81|9484.81|0
1636369270000|2021-11-08 11:01:10|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|0
1636369290000|2021-11-08 11:01:30|9482.59|9482.59|9482.59|9482.59|9482.59|9482.59|9482.59|9482.59|0
1636369300000|2021-11-08 11:01:40|9482.22|9482.22|9482.22|9482.22|9482.22|9482.22|9482.22|9482.22|0
1636369340000|2021-11-08 11:02:20|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|0
1636369400000|2021-11-08 11:03:20|9481.49|9481.49|9481.13|9481.13|9481.49|9481.49|9481.13|9481.13|0
1636369420000|2021-11-08 11:03:40|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|0
1636369460000|2021-11-08 11:04:20|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|0
1636369550000|2021-11-08 11:05:50|9482.98|9482.98|9482.76|9482.76|9482.98|9482.98|9482.76|9482.76|0
1636369570000|2021-11-08 11:06:10|9483.03|9483.03|9483.03|9483.03|9483.03|9483.03|9483.03|9483.03|0
1636369580000|2021-11-08 11:06:20|9482.85|9482.85|9482.66|9482.66|9482.85|9482.85|9482.66|9482.66|0
1636369620000|2021-11-08 11:07:00|9483.03|9483.03|9483.03|9483.03|9483.03|9483.03|9483.03|9483.03|0
1636369630000|2021-11-08 11:07:10|9483.54|9483.54|9482.99|9482.99|9483.54|9483.54|9482.99|9482.99|0
1636369660000|2021-11-08 11:07:40|9483.36|9483.36|9483.72|9483.72|9483.72|9483.72|9483.36|9483.36|0
1636369680000|2021-11-08 11:08:00|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|0
1636369690000|2021-11-08 11:08:10|9485.19|9485.19|9485.19|9485.19|9485.19|9485.19|9485.19|9485.19|0
1636369710000|2021-11-08 11:08:30|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|0
1636369750000|2021-11-08 11:09:10|9484.32|9484.32|9484.32|9484.32|9484.32|9484.32|9484.32|9484.32|0
1636369770000|2021-11-08 11:09:30|9484.68|9484.68|9485.05|9485.05|9485.05|9485.05|9484.68|9484.68|0
1636369790000|2021-11-08 11:09:50|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|0
1636369800000|2021-11-08 11:10:00|9485.64|9485.64|9486.37|9486.37|9486.37|9486.37|9485.64|9485.64|0
1636369810000|2021-11-08 11:10:10|9487.1|9487.1|9487.28|9487.28|9487.28|9487.28|9487.1|9487.1|0
1636369820000|2021-11-08 11:10:20|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|0
1636369850000|2021-11-08 11:10:50|9484.83|9484.83|9484.83|9484.83|9484.83|9484.83|9484.83|9484.83|0
1636369890000|2021-11-08 11:11:30|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|0
1636370000000|2021-11-08 11:13:20|9482.19|9482.19|9480.37|9480.37|9482.19|9482.19|9480.14|9480.14|0
1636370010000|2021-11-08 11:13:30|9479.82|9479.82|9479.63|9479.63|9479.82|9479.82|9479.63|9479.63|0
1636370020000|2021-11-08 11:13:40|9479.4|9479.4|9477.13|9477.13|9479.4|9479.4|9477.13|9477.13|0
1636370030000|2021-11-08 11:13:50|9476.95|9476.95|9475.85|9475.85|9476.95|9476.95|9475.85|9475.85|0
1636370040000|2021-11-08 11:14:00|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|0
1636370050000|2021-11-08 11:14:10|9476.22|9476.22|9476.04|9476.04|9476.22|9476.22|9476.04|9476.04|0
1636370070000|2021-11-08 11:14:30|9475.76|9475.76|9475.76|9475.76|9475.76|9475.76|9475.76|9475.76|0
1636370100000|2021-11-08 11:15:00|9475.39|9475.39|9475.39|9475.39|9475.39|9475.39|9475.39|9475.39|0
1636370130000|2021-11-08 11:15:30|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|0
1636370160000|2021-11-08 11:16:00|9474.44|9474.44|9474.44|9474.44|9474.44|9474.44|9474.44|9474.44|0
1636370170000|2021-11-08 11:16:10|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|0
1636370190000|2021-11-08 11:16:30|9473|9473|9473|9473|9473|9473|9473|9473|0
1636370210000|2021-11-08 11:16:50|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|0
1636370220000|2021-11-08 11:17:00|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|0
1636370250000|2021-11-08 11:17:30|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|0
1636370260000|2021-11-08 11:17:40|9474.09|9474.09|9473.73|9473.73|9474.09|9474.09|9473.36|9473.36|0
1636370270000|2021-11-08 11:17:50|9471.46|9471.46|9471.46|9471.46|9471.46|9471.46|9471.46|9471.46|0
1636370280000|2021-11-08 11:18:00|9471.83|9471.83|9471.83|9471.83|9471.83|9471.83|9471.83|9471.83|0
1636370290000|2021-11-08 11:18:10|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|0
1636370340000|2021-11-08 11:19:00|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|0
1636370350000|2021-11-08 11:19:10|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|0
1636370400000|2021-11-08 11:20:00|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|0
1636370430000|2021-11-08 11:20:30|9474.83|9474.83|9474.46|9474.46|9474.83|9474.83|9474.46|9474.46|0
1636370440000|2021-11-08 11:20:40|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|9474.69|0
1636370490000|2021-11-08 11:21:30|9474.92|9474.92|9475.14|9475.14|9475.14|9475.14|9474.92|9474.92|0
1636370500000|2021-11-08 11:21:40|9474.81|9474.81|9474.98|9474.98|9474.98|9474.98|9474.64|9474.64|0
1636370560000|2021-11-08 11:22:40|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|0
1636370570000|2021-11-08 11:22:50|9474.52|9474.52|9474.29|9474.29|9474.52|9474.52|9474.29|9474.29|0
1636370580000|2021-11-08 11:23:00|9472.02|9472.02|9473.2|9473.2|9474.29|9474.29|9472.02|9472.02|0
1636370610000|2021-11-08 11:23:30|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|0
1636370620000|2021-11-08 11:23:40|9475.1|9475.1|9475.47|9475.47|9475.47|9475.47|9475.1|9475.1|0
1636370630000|2021-11-08 11:23:50|9475.69|9475.69|9475.88|9475.88|9475.88|9475.88|9475.69|9475.69|0
1636370680000|2021-11-08 11:24:40|9476.24|9476.24|9476.41|9476.41|9476.41|9476.41|9476.24|9476.24|0
1636370690000|2021-11-08 11:24:50|9476.58|9476.58|9476.75|9476.75|9476.75|9476.75|9476.58|9476.58|0
1636370700000|2021-11-08 11:25:00|9476.92|9476.92|9474.65|9474.65|9476.92|9476.92|9474.65|9474.65|0
1636370790000|2021-11-08 11:26:30|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9473.74|9473.74|0
1636370810000|2021-11-08 11:26:50|9475.2|9475.2|9475.43|9475.43|9475.43|9475.43|9475.2|9475.2|0
1636370820000|2021-11-08 11:27:00|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|0
1636370830000|2021-11-08 11:27:10|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|0
1636370850000|2021-11-08 11:27:30|9476.22|9476.22|9475.26|9475.26|9476.22|9476.22|9475.26|9475.26|0
1636370920000|2021-11-08 11:28:40|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|0
1636370930000|2021-11-08 11:28:50|9476.72|9476.72|9476.72|9476.72|9476.72|9476.72|9476.72|9476.72|0
1636370980000|2021-11-08 11:29:40|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|0
1636370990000|2021-11-08 11:29:50|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|0
1636371030000|2021-11-08 11:30:30|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|0
1636371070000|2021-11-08 11:31:10|9479.81|9479.81|9479.81|9479.81|9479.81|9479.81|9479.81|9479.81|0
1636371100000|2021-11-08 11:31:40|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|0
1636371110000|2021-11-08 11:31:50|9480.53|9480.53|9481.45|9481.45|9481.45|9481.45|9480.53|9480.53|0
1636371120000|2021-11-08 11:32:00|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|0
1636371130000|2021-11-08 11:32:10|9482.55|9482.55|9482.91|9482.91|9482.91|9482.91|9482.55|9482.55|0
1636371140000|2021-11-08 11:32:20|9483.1|9483.1|9483.83|9483.83|9483.83|9483.83|9483.1|9483.1|0
1636371160000|2021-11-08 11:32:40|9484.19|9484.19|9485.11|9485.11|9485.11|9485.11|9484.01|9484.01|0
1636371170000|2021-11-08 11:32:50|9484.4|9484.4|9484.4|9484.4|9484.4|9484.4|9484.4|9484.4|0
1636371180000|2021-11-08 11:33:00|9484.03|9484.03|9483.48|9483.48|9484.03|9484.03|9483.48|9483.48|0
1636371190000|2021-11-08 11:33:10|9483.84|9483.84|9483.11|9483.11|9483.84|9483.84|9483.11|9483.11|0
1636371200000|2021-11-08 11:33:20|9482.75|9482.75|9485.58|9485.58|9485.58|9485.58|9482.75|9482.75|0
1636371240000|2021-11-08 11:34:00|9485.76|9485.76|9486.31|9486.31|9486.31|9486.31|9485.76|9485.76|0
1636371330000|2021-11-08 11:35:30|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|0
1636371360000|2021-11-08 11:36:00|9486.22|9486.22|9485.86|9485.86|9486.22|9486.22|9485.86|9485.86|0
1636371370000|2021-11-08 11:36:10|9486.22|9486.22|9486.22|9486.22|9486.22|9486.22|9486.22|9486.22|0
1636371380000|2021-11-08 11:36:20|9485.67|9485.67|9486.41|9486.41|9486.41|9486.41|9485.67|9485.67|0
1636371390000|2021-11-08 11:36:30|9486.64|9486.64|9486.64|9486.64|9486.64|9486.64|9486.64|9486.64|0
1636371410000|2021-11-08 11:36:50|9487.34|9487.34|9489.61|9489.61|9489.61|9489.61|9487.34|9487.34|0
1636371420000|2021-11-08 11:37:00|9489.89|9489.89|9489.89|9489.89|9489.89|9489.89|9489.89|9489.89|0
1636371430000|2021-11-08 11:37:10|9490.62|9490.62|9492.54|9492.54|9492.54|9492.54|9490.62|9490.62|0
1636371490000|2021-11-08 11:38:10|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|0
1636371500000|2021-11-08 11:38:20|9492.54|9492.54|9492.17|9492.17|9492.54|9492.54|9492.17|9492.17|0
1636371520000|2021-11-08 11:38:40|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|0
1636371530000|2021-11-08 11:38:50|9490.14|9490.14|9489.41|9489.41|9490.85|9490.85|9489.41|9489.41|0
1636371540000|2021-11-08 11:39:00|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|0
1636371550000|2021-11-08 11:39:10|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|0
1636371570000|2021-11-08 11:39:30|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|0
1636371580000|2021-11-08 11:39:40|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|0
1636371610000|2021-11-08 11:40:10|9487.32|9487.32|9487.32|9487.32|9487.32|9487.32|9487.32|9487.32|0
1636371630000|2021-11-08 11:40:30|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|0
1636371650000|2021-11-08 11:40:50|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|0
1636371720000|2021-11-08 11:42:00|9489.96|9489.96|9489.59|9489.59|9489.96|9489.96|9489.59|9489.59|0
1636371750000|2021-11-08 11:42:30|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|0
1636371770000|2021-11-08 11:42:50|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|0
1636371780000|2021-11-08 11:43:00|9489.43|9489.43|9489.43|9489.43|9489.43|9489.43|9489.43|9489.43|0
1636371840000|2021-11-08 11:44:00|9490.85|9490.85|9491.21|9491.21|9491.21|9491.21|9490.85|9490.85|0
1636371850000|2021-11-08 11:44:10|9491.4|9491.4|9491.4|9491.4|9491.4|9491.4|9491.4|9491.4|0
1636371890000|2021-11-08 11:44:50|9490.85|9490.85|9490.85|9490.85|9490.85|9490.85|9490.85|9490.85|0
1636371900000|2021-11-08 11:45:00|9491.3|9491.3|9491.07|9491.07|9491.3|9491.3|9491.07|9491.07|0
1636371910000|2021-11-08 11:45:10|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|0
1636371930000|2021-11-08 11:45:30|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|0
1636371960000|2021-11-08 11:46:00|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|0
1636371980000|2021-11-08 11:46:20|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|0
1636372050000|2021-11-08 11:47:30|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|0
1636372090000|2021-11-08 11:48:10|9495.36|9495.36|9495.36|9495.36|9495.36|9495.36|9495.36|9495.36|0
1636372110000|2021-11-08 11:48:30|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|0
1636372120000|2021-11-08 11:48:40|9496.46|9496.46|9496.28|9496.28|9496.46|9496.46|9496.28|9496.28|0
1636372170000|2021-11-08 11:49:30|9496.64|9496.64|9496.64|9496.64|9496.64|9496.64|9496.64|9496.64|0
1636372180000|2021-11-08 11:49:40|9497.01|9497.01|9497.01|9497.01|9497.01|9497.01|9497.01|9497.01|0
1636372210000|2021-11-08 11:50:10|9497.74|9497.74|9498.1|9498.1|9498.1|9498.1|9497.74|9497.74|0
1636372250000|2021-11-08 11:50:50|9497.65|9497.65|9498.38|9498.38|9498.38|9498.38|9497.65|9497.65|0
1636372270000|2021-11-08 11:51:10|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|0
1636372280000|2021-11-08 11:51:20|9498.01|9498.01|9497.65|9497.65|9498.01|9498.01|9497.65|9497.65|0
1636372310000|2021-11-08 11:51:50|9497.28|9497.28|9497.28|9497.28|9497.28|9497.28|9497.28|9497.28|0
1636372360000|2021-11-08 11:52:40|9497.01|9497.01|9496.73|9496.73|9497.01|9497.01|9496.73|9496.73|0
1636372380000|2021-11-08 11:53:00|9497.28|9497.28|9497.28|9497.28|9497.28|9497.28|9497.28|9497.28|0
1636372440000|2021-11-08 11:54:00|9496.57|9496.57|9496.18|9496.18|9496.57|9496.57|9495.5|9495.5|0
1636372480000|2021-11-08 11:54:40|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|0
1636372530000|2021-11-08 11:55:30|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|0
1636372540000|2021-11-08 11:55:40|9493.93|9493.93|9494.11|9494.11|9494.11|9494.11|9493.93|9493.93|0
1636372550000|2021-11-08 11:55:50|9494.48|9494.48|9495.03|9495.03|9495.03|9495.03|9494.3|9494.3|0
1636372560000|2021-11-08 11:56:00|9495.74|9495.74|9495.74|9495.74|9495.74|9495.74|9495.74|9495.74|0
1636372570000|2021-11-08 11:56:10|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|0
1636372620000|2021-11-08 11:57:00|9497.17|9497.17|9497.17|9497.17|9497.17|9497.17|9497.17|9497.17|0
1636372660000|2021-11-08 11:57:40|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|0
1636372670000|2021-11-08 11:57:50|9496.39|9496.39|9495.11|9495.11|9496.39|9496.39|9495.11|9495.11|0
1636372720000|2021-11-08 11:58:40|9495.34|9495.34|9495.34|9495.34|9495.34|9495.34|9495.34|9495.34|0
1636372730000|2021-11-08 11:58:50|9495.7|9495.7|9496.43|9496.43|9496.43|9496.43|9495.7|9495.7|0
1636372760000|2021-11-08 11:59:20|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|0
1636372770000|2021-11-08 11:59:30|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|0
1636372780000|2021-11-08 11:59:40|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|0
1636372790000|2021-11-08 11:59:50|9497.44|9497.44|9495.17|9495.17|9497.44|9497.44|9495.17|9495.17|0
1636372800000|2021-11-08 12:00:00|9492.9|9492.9|9493.27|9493.27|9493.27|9493.27|9492.9|9492.9|0
1636372810000|2021-11-08 12:00:10|9492.9|9492.9|9495.17|9495.17|9495.17|9495.17|9492.9|9492.9|0
1636372910000|2021-11-08 12:01:50|9495.53|9495.53|9495.9|9495.9|9495.9|9495.9|9495.53|9495.53|0
1636372920000|2021-11-08 12:02:00|9495.71|9495.71|9495.71|9495.71|9495.71|9495.71|9495.71|9495.71|0
1636372970000|2021-11-08 12:02:50|9497.98|9497.98|9497.98|9497.98|9497.98|9497.98|9497.98|9497.98|0
1636372980000|2021-11-08 12:03:00|9498.17|9498.17|9498.54|9498.54|9498.54|9498.54|9498.17|9498.17|0
1636372990000|2021-11-08 12:03:10|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|0
1636373060000|2021-11-08 12:04:20|9500|9500|9501.09|9501.09|9501.09|9501.09|9500|9500|0
1636373100000|2021-11-08 12:05:00|9500.36|9500.36|9501.09|9501.09|9501.09|9501.09|9500.36|9500.36|0
1636373130000|2021-11-08 12:05:30|9501.64|9501.64|9502.38|9502.38|9502.38|9502.38|9501.64|9501.64|0
1636373140000|2021-11-08 12:05:40|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|0
1636373150000|2021-11-08 12:05:50|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|0
1636373180000|2021-11-08 12:06:20|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|0
1636373210000|2021-11-08 12:06:50|9501.88|9501.88|9502.62|9502.62|9502.62|9502.62|9501.88|9501.88|0
1636373220000|2021-11-08 12:07:00|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|0
1636373250000|2021-11-08 12:07:30|9503.53|9503.53|9503.53|9503.53|9503.53|9503.53|9503.53|9503.53|0
1636373260000|2021-11-08 12:07:40|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|0
1636373270000|2021-11-08 12:07:50|9506.08|9506.08|9506.45|9506.45|9506.45|9506.45|9506.08|9506.08|0
1636373280000|2021-11-08 12:08:00|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|0
1636373310000|2021-11-08 12:08:30|9506.6|9506.6|9506.23|9506.23|9506.6|9506.6|9506.23|9506.23|0
1636373330000|2021-11-08 12:08:50|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|0
1636373340000|2021-11-08 12:09:00|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|0
1636373360000|2021-11-08 12:09:20|9503.87|9503.87|9504.61|9504.61|9504.61|9504.61|9503.87|9503.87|0
1636373380000|2021-11-08 12:09:40|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|0
1636373410000|2021-11-08 12:10:10|9504.15|9504.15|9504.33|9504.33|9504.33|9504.33|9504.15|9504.15|0
1636373470000|2021-11-08 12:11:10|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|0
1636373480000|2021-11-08 12:11:20|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|0
1636373520000|2021-11-08 12:12:00|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|0
1636373580000|2021-11-08 12:13:00|9505.8|9505.8|9505.43|9505.43|9505.8|9505.8|9505.07|9505.07|0
1636373590000|2021-11-08 12:13:10|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|0
1636373620000|2021-11-08 12:13:40|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|0
1636373650000|2021-11-08 12:14:10|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|0
1636373680000|2021-11-08 12:14:40|9505.47|9505.47|9505.47|9505.47|9505.47|9505.47|9505.47|9505.47|0
1636373700000|2021-11-08 12:15:00|9505.13|9505.13|9507.4|9507.4|9507.4|9507.4|9505.13|9505.13|0
1636373710000|2021-11-08 12:15:10|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|0
1636373880000|2021-11-08 12:18:00|9508.3|9508.3|9510.81|9510.81|9510.81|9510.81|9508.3|9508.3|0
1636373910000|2021-11-08 12:18:30|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|0
1636373930000|2021-11-08 12:18:50|9511|9511|9511|9511|9511|9511|9511|9511|0
1636373980000|2021-11-08 12:19:40|9513.27|9513.27|9516.27|9516.27|9516.27|9516.27|9513.27|9513.27|0
1636374040000|2021-11-08 12:20:40|9515.91|9515.91|9515.91|9515.91|9515.91|9515.91|9515.91|9515.91|0
1636374050000|2021-11-08 12:20:50|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|0
1636374060000|2021-11-08 12:21:00|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|0
1636374120000|2021-11-08 12:22:00|9519.61|9519.61|9521.37|9521.37|9521.37|9521.37|9519.61|9519.61|0
1636374130000|2021-11-08 12:22:10|9521.54|9521.54|9521.17|9521.17|9521.54|9521.54|9521.17|9521.17|0
1636374140000|2021-11-08 12:22:20|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|0
1636374190000|2021-11-08 12:23:10|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|0
1636374210000|2021-11-08 12:23:30|9520.08|9520.08|9520.3|9520.3|9520.3|9520.3|9520.08|9520.08|0
1636374220000|2021-11-08 12:23:40|9520.08|9520.08|9517.81|9517.81|9520.08|9520.08|9517.81|9517.81|0
1636374240000|2021-11-08 12:24:00|9517.58|9517.58|9516.87|9516.87|9517.58|9517.58|9516.87|9516.87|0
1636374250000|2021-11-08 12:24:10|9516.51|9516.51|9516.14|9516.14|9516.87|9516.87|9516.14|9516.14|0
1636374270000|2021-11-08 12:24:30|9516.33|9516.33|9516.33|9516.33|9516.33|9516.33|9516.14|9516.14|0
1636374300000|2021-11-08 12:25:00|9516.69|9516.69|9516.14|9516.14|9516.69|9516.69|9516.14|9516.14|0
1636374320000|2021-11-08 12:25:20|9515.59|9515.59|9515.14|9515.14|9515.59|9515.59|9515.14|9515.14|0
1636374330000|2021-11-08 12:25:30|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|0
1636374340000|2021-11-08 12:25:40|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|0
1636374360000|2021-11-08 12:26:00|9514.52|9514.52|9514.24|9514.24|9514.8|9514.8|9514.24|9514.24|0
1636374370000|2021-11-08 12:26:10|9516.51|9516.51|9518.78|9518.78|9518.78|9518.78|9516.51|9516.51|0
1636374380000|2021-11-08 12:26:20|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|0
1636374420000|2021-11-08 12:27:00|9519.17|9519.17|9519.17|9519.17|9519.17|9519.17|9519.17|9519.17|0
1636374430000|2021-11-08 12:27:10|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|0
1636374460000|2021-11-08 12:27:40|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|0
1636374520000|2021-11-08 12:28:40|9516.3|9516.3|9516.67|9516.67|9516.67|9516.67|9516.3|9516.3|0
1636374530000|2021-11-08 12:28:50|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|0
1636374540000|2021-11-08 12:29:00|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|0
1636374550000|2021-11-08 12:29:10|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|0
1636374570000|2021-11-08 12:29:30|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|0
1636374580000|2021-11-08 12:29:40|9517.08|9517.08|9517.08|9517.08|9517.08|9517.08|9517.08|9517.08|0
1636374600000|2021-11-08 12:30:00|9517.36|9517.36|9517.13|9517.13|9517.36|9517.36|9517.13|9517.13|0
1636374630000|2021-11-08 12:30:30|9519.4|9519.4|9519.4|9519.4|9519.4|9519.4|9519.4|9519.4|0
1636374670000|2021-11-08 12:31:10|9519.03|9519.03|9519.03|9519.03|9519.03|9519.03|9519.03|9519.03|0
1636374680000|2021-11-08 12:31:20|9518.67|9518.67|9518.67|9518.67|9518.67|9518.67|9518.67|9518.67|0
1636374720000|2021-11-08 12:32:00|9517.96|9517.96|9520|9520|9520.23|9520.23|9517.96|9517.96|0
1636374770000|2021-11-08 12:32:50|9520.23|9520.23|9520|9520|9520.23|9520.23|9520|9520|0
1636374780000|2021-11-08 12:33:00|9519.83|9519.83|9519.38|9519.38|9519.83|9519.83|9519.38|9519.38|0
1636374790000|2021-11-08 12:33:10|9518.83|9518.83|9518.64|9518.64|9518.83|9518.83|9518.64|9518.64|0
1636374820000|2021-11-08 12:33:40|9518.28|9518.28|9517.18|9517.18|9518.28|9518.28|9517.18|9517.18|0
1636374860000|2021-11-08 12:34:20|9517.55|9517.55|9517.55|9517.55|9517.55|9517.55|9517.55|9517.55|0
1636374870000|2021-11-08 12:34:30|9517.91|9517.91|9518.14|9518.14|9518.14|9518.14|9517.91|9517.91|0
1636374890000|2021-11-08 12:34:50|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|0
1636374900000|2021-11-08 12:35:00|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|0
1636374920000|2021-11-08 12:35:20|9518.25|9518.25|9518.25|9518.25|9518.25|9518.25|9518.25|9518.25|0
1636374960000|2021-11-08 12:36:00|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|0
1636375020000|2021-11-08 12:37:00|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|0
1636375070000|2021-11-08 12:37:50|9515.53|9515.53|9515.53|9515.53|9515.53|9515.53|9515.53|9515.53|0
1636375080000|2021-11-08 12:38:00|9516.23|9516.23|9516.23|9516.23|9516.23|9516.23|9516.23|9516.23|0
1636375110000|2021-11-08 12:38:30|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|0
1636375120000|2021-11-08 12:38:40|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|0
1636375190000|2021-11-08 12:39:50|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|0
1636375210000|2021-11-08 12:40:10|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|0
1636375230000|2021-11-08 12:40:30|9515.68|9515.68|9515.91|9515.91|9515.91|9515.91|9515.68|9515.68|0
1636375240000|2021-11-08 12:40:40|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|0
1636375290000|2021-11-08 12:41:30|9516.81|9516.81|9516.81|9516.81|9516.81|9516.81|9516.81|9516.81|0
1636375300000|2021-11-08 12:41:40|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|0
1636375320000|2021-11-08 12:42:00|9512.63|9512.63|9517.54|9517.54|9517.54|9517.54|9512.63|9512.63|0
1636375330000|2021-11-08 12:42:10|9516.81|9516.81|9516.81|9516.81|9516.81|9516.81|9516.81|9516.81|0
1636375350000|2021-11-08 12:42:30|9517.17|9517.17|9516.44|9516.44|9517.17|9517.17|9516.44|9516.44|0
1636375360000|2021-11-08 12:42:40|9516.81|9516.81|9516.81|9516.81|9516.81|9516.81|9516.81|9516.81|0
1636375370000|2021-11-08 12:42:50|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|0
1636375380000|2021-11-08 12:43:00|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|0
1636375450000|2021-11-08 12:44:10|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|0
1636375460000|2021-11-08 12:44:20|9514.53|9514.53|9514.53|9514.53|9514.53|9514.53|9514.53|9514.53|0
1636375520000|2021-11-08 12:45:20|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|0
1636375540000|2021-11-08 12:45:40|9511.71|9511.71|9511.44|9511.44|9511.71|9511.71|9511.44|9511.44|0
1636375560000|2021-11-08 12:46:00|9510.73|9510.73|9510.18|9510.18|9510.73|9510.73|9510.18|9510.18|0
1636375590000|2021-11-08 12:46:30|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|0
1636375600000|2021-11-08 12:46:40|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|0
1636375610000|2021-11-08 12:46:50|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|0
1636375640000|2021-11-08 12:47:20|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|0
1636375700000|2021-11-08 12:48:20|9510.6|9510.6|9510.6|9510.6|9510.6|9510.6|9510.6|9510.6|0
1636375780000|2021-11-08 12:49:40|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|0
1636375860000|2021-11-08 12:51:00|9511.2|9511.2|9511.56|9511.56|9511.56|9511.56|9511.2|9511.2|0
1636375880000|2021-11-08 12:51:20|9511.93|9511.93|9512.29|9512.29|9512.29|9512.29|9511.93|9511.93|0
1636375920000|2021-11-08 12:52:00|9512.66|9512.66|9512.66|9512.66|9512.66|9512.66|9512.66|9512.66|0
1636376000000|2021-11-08 12:53:20|9513.02|9513.02|9515.66|9515.66|9515.66|9515.66|9512.66|9512.66|0
1636376040000|2021-11-08 12:54:00|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|0
1636376050000|2021-11-08 12:54:10|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|0
1636376110000|2021-11-08 12:55:10|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|0
1636376120000|2021-11-08 12:55:20|9516|9516|9515.41|9515.41|9516.37|9516.37|9515.41|9515.41|0
1636376170000|2021-11-08 12:56:10|9516.51|9516.51|9516.14|9516.14|9516.51|9516.51|9515.41|9515.41|0
1636376180000|2021-11-08 12:56:20|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|0
1636376220000|2021-11-08 12:57:00|9516.14|9516.14|9515.41|9515.41|9516.14|9516.14|9515.41|9515.41|0
1636376240000|2021-11-08 12:57:20|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|0
1636376270000|2021-11-08 12:57:50|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|0
1636376280000|2021-11-08 12:58:00|9515.64|9515.64|9514.36|9514.36|9515.64|9515.64|9514.36|9514.36|0
1636376300000|2021-11-08 12:58:20|9514.73|9514.73|9514.73|9514.73|9514.73|9514.73|9514.73|9514.73|0
1636376360000|2021-11-08 12:59:20|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|0
1636376410000|2021-11-08 13:00:10|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|0
1636376420000|2021-11-08 13:00:20|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|0
1636376480000|2021-11-08 13:01:20|9515.89|9515.89|9515.89|9515.89|9515.89|9515.89|9515.89|9515.89|0
1636376490000|2021-11-08 13:01:30|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|0
1636376540000|2021-11-08 13:02:20|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|0
1636376590000|2021-11-08 13:03:10|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|0
1636376610000|2021-11-08 13:03:30|9512.84|9512.84|9512.84|9512.84|9512.84|9512.84|9512.84|9512.84|0
1636376660000|2021-11-08 13:04:20|9513.57|9513.57|9513.76|9513.76|9513.76|9513.76|9513.57|9513.57|0
1636376670000|2021-11-08 13:04:30|9514.13|9514.13|9514.31|9514.31|9514.31|9514.31|9514.13|9514.13|0
1636376680000|2021-11-08 13:04:40|9514.49|9514.49|9513.94|9513.94|9514.49|9514.49|9513.76|9513.76|0
1636376690000|2021-11-08 13:04:50|9513.72|9513.72|9512.82|9512.82|9513.72|9513.72|9512.64|9512.64|0
1636376700000|2021-11-08 13:05:00|9513.53|9513.53|9513.3|9513.3|9513.53|9513.53|9513.3|9513.3|0
1636376720000|2021-11-08 13:05:20|9513.03|9513.03|9513.03|9513.03|9513.03|9513.03|9513.03|9513.03|0
1636376730000|2021-11-08 13:05:30|9510.76|9510.76|9510.94|9510.94|9510.94|9510.94|9510.76|9510.76|0
1636376740000|2021-11-08 13:05:40|9511.13|9511.13|9508.86|9508.86|9511.13|9511.13|9508.86|9508.86|0
1636376760000|2021-11-08 13:06:00|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|0
1636376770000|2021-11-08 13:06:10|9508.86|9508.86|9508.86|9508.86|9508.86|9508.86|9508.86|9508.86|0
1636376780000|2021-11-08 13:06:20|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|0
1636376790000|2021-11-08 13:06:30|9509.31|9509.31|9509.31|9509.31|9509.31|9509.31|9509.31|9509.31|0
1636376800000|2021-11-08 13:06:40|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|0
1636376830000|2021-11-08 13:07:10|9509.31|9509.31|9508.95|9508.95|9509.31|9509.31|9508.95|9508.95|0
1636376840000|2021-11-08 13:07:20|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|0
1636376860000|2021-11-08 13:07:40|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|0
1636376890000|2021-11-08 13:08:10|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|0
1636376930000|2021-11-08 13:08:50|9509.81|9509.81|9509.45|9509.45|9509.81|9509.81|9509.45|9509.45|0
1636376980000|2021-11-08 13:09:40|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|0
1636377010000|2021-11-08 13:10:10|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|0
1636377060000|2021-11-08 13:11:00|9511.22|9511.22|9511.22|9511.22|9511.22|9511.22|9511.22|9511.22|0
1636377070000|2021-11-08 13:11:10|9510.12|9510.12|9510.49|9510.49|9510.49|9510.49|9510.12|9510.12|0
1636377100000|2021-11-08 13:11:40|9510.76|9510.76|9510.53|9510.53|9510.76|9510.76|9510.53|9510.53|0
1636377110000|2021-11-08 13:11:50|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|0
1636377140000|2021-11-08 13:12:20|9510.19|9510.19|9510.36|9510.36|9510.36|9510.36|9510.19|9510.19|0
1636377220000|2021-11-08 13:13:40|9510.64|9510.64|9510.64|9510.64|9510.64|9510.64|9510.64|9510.64|0
1636377240000|2021-11-08 13:14:00|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|0
1636377250000|2021-11-08 13:14:10|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|0
1636377300000|2021-11-08 13:15:00|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9505.65|9505.65|0
1636377320000|2021-11-08 13:15:20|9508.28|9508.28|9508.65|9508.65|9508.65|9508.65|9508.28|9508.28|0
1636377330000|2021-11-08 13:15:30|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|0
1636377350000|2021-11-08 13:15:50|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|0
1636377390000|2021-11-08 13:16:30|9505.09|9505.09|9504.81|9504.81|9505.09|9505.09|9504.81|9504.81|0
1636377430000|2021-11-08 13:17:10|9505.04|9505.04|9505.04|9505.04|9505.04|9505.04|9505.04|9505.04|0
1636377440000|2021-11-08 13:17:20|9505.41|9505.41|9505.41|9505.41|9505.41|9505.41|9505.41|9505.41|0
1636377450000|2021-11-08 13:17:30|9505.59|9505.59|9506.14|9506.14|9506.14|9506.14|9505.59|9505.59|0
1636377460000|2021-11-08 13:17:40|9506.42|9506.42|9507.42|9507.42|9507.42|9507.42|9506.42|9506.42|0
1636377480000|2021-11-08 13:18:00|9508.13|9508.13|9507.86|9507.86|9508.13|9508.13|9507.86|9507.86|0
1636377490000|2021-11-08 13:18:10|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|0
1636377520000|2021-11-08 13:18:40|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|0
1636377530000|2021-11-08 13:18:50|9508.69|9508.69|9508.69|9508.69|9508.69|9508.69|9508.69|9508.69|0
1636377570000|2021-11-08 13:19:30|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|0
1636377580000|2021-11-08 13:19:40|9511.18|9511.18|9511.18|9511.18|9511.18|9511.18|9511.18|9511.18|0
1636377590000|2021-11-08 13:19:50|9511.55|9511.55|9511.55|9511.55|9511.55|9511.55|9511.55|9511.55|0
1636377610000|2021-11-08 13:20:10|9511.91|9511.91|9512.28|9512.28|9512.28|9512.28|9511.55|9511.55|0
1636377620000|2021-11-08 13:20:20|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|0
1636377640000|2021-11-08 13:20:40|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|0
1636377660000|2021-11-08 13:21:00|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|0
1636377670000|2021-11-08 13:21:10|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|0
1636377720000|2021-11-08 13:22:00|9510.94|9510.94|9511.31|9511.31|9511.31|9511.31|9510.94|9510.94|0
1636377750000|2021-11-08 13:22:30|9511.68|9511.68|9512.04|9512.04|9512.04|9512.04|9509.77|9509.77|0
1636377780000|2021-11-08 13:23:00|9511.68|9511.68|9511.68|9511.68|9511.68|9511.68|9511.68|9511.68|0
1636377810000|2021-11-08 13:23:30|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|0
1636377850000|2021-11-08 13:24:10|9514.65|9514.65|9514.65|9514.65|9514.65|9514.65|9514.65|9514.65|0
1636377860000|2021-11-08 13:24:20|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|0
1636377920000|2021-11-08 13:25:20|9515.24|9515.24|9515.61|9515.61|9515.61|9515.61|9515.24|9515.24|0
1636378000000|2021-11-08 13:26:40|9515.95|9515.95|9516.13|9516.13|9516.13|9516.13|9515.95|9515.95|0
1636378020000|2021-11-08 13:27:00|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|0
1636378040000|2021-11-08 13:27:20|9516.04|9516.04|9518.31|9518.31|9518.31|9518.31|9516.04|9516.04|0
1636378080000|2021-11-08 13:28:00|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|0
1636378090000|2021-11-08 13:28:10|9513.07|9513.07|9515.34|9515.34|9515.34|9515.34|9513.07|9513.07|0
1636378120000|2021-11-08 13:28:40|9513.07|9513.07|9515.34|9515.34|9515.34|9515.34|9513.07|9513.07|0
1636378140000|2021-11-08 13:29:00|9516.04|9516.04|9516.04|9516.04|9516.04|9516.04|9516.04|9516.04|0
1636378150000|2021-11-08 13:29:10|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|0
1636378160000|2021-11-08 13:29:20|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|0
1636378180000|2021-11-08 13:29:40|9516.82|9516.82|9516.82|9516.82|9516.82|9516.82|9516.82|9516.82|0
1636378220000|2021-11-08 13:30:20|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|0
1636378230000|2021-11-08 13:30:30|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1636378270000|2021-11-08 13:31:10|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|0
1636378280000|2021-11-08 13:31:20|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|0
1636378290000|2021-11-08 13:31:30|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|0
1636378320000|2021-11-08 13:32:00|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|0
1636378350000|2021-11-08 13:32:30|9519.65|9519.65|9519.65|9519.65|9519.65|9519.65|9519.65|9519.65|0
1636378380000|2021-11-08 13:33:00|9519.28|9519.28|9518.55|9518.55|9519.28|9519.28|9518.55|9518.55|0
1636378390000|2021-11-08 13:33:10|9518.19|9518.19|9518.19|9518.19|9518.19|9518.19|9518.19|9518.19|0
1636378430000|2021-11-08 13:33:50|9515.92|9515.92|9515.92|9515.92|9515.92|9515.92|9515.92|9515.92|0
1636378440000|2021-11-08 13:34:00|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|0
1636378510000|2021-11-08 13:35:10|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|0
1636378560000|2021-11-08 13:36:00|9515.33|9515.33|9515.69|9515.69|9515.69|9515.69|9514.96|9514.96|0
1636378630000|2021-11-08 13:37:10|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|0
1636378680000|2021-11-08 13:38:00|9514.59|9514.59|9514.59|9514.59|9514.59|9514.59|9514.59|9514.59|0
1636378690000|2021-11-08 13:38:10|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|9514.18|9514.18|0
1636378720000|2021-11-08 13:38:40|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|0
1636378820000|2021-11-08 13:40:20|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|0
1636378830000|2021-11-08 13:40:30|9512.26|9512.26|9512.63|9512.63|9512.63|9512.63|9512.26|9512.26|0
1636378850000|2021-11-08 13:40:50|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|0
1636378860000|2021-11-08 13:41:00|9511.55|9511.55|9513.6|9513.6|9513.82|9513.82|9511.55|9511.55|0
1636378890000|2021-11-08 13:41:30|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|0
1636378910000|2021-11-08 13:41:50|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|0
1636378950000|2021-11-08 13:42:30|9517.91|9517.91|9517.91|9517.91|9517.91|9517.91|9517.91|9517.91|0
1636378980000|2021-11-08 13:43:00|9517.68|9517.68|9517.45|9517.45|9517.68|9517.68|9517.45|9517.45|0
1636378990000|2021-11-08 13:43:10|9517.82|9517.82|9518.56|9518.56|9518.56|9518.56|9517.82|9517.82|0
1636379050000|2021-11-08 13:44:10|9518.78|9518.78|9518.78|9518.78|9518.78|9518.78|9518.78|9518.78|0
1636379180000|2021-11-08 13:46:20|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|9519.15|0
1636379190000|2021-11-08 13:46:30|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|0
1636379270000|2021-11-08 13:47:50|9519.79|9519.79|9519.79|9519.79|9519.79|9519.79|9519.79|9519.79|0
1636379290000|2021-11-08 13:48:10|9522.06|9522.06|9521.84|9521.84|9522.06|9522.06|9521.84|9521.84|0
1636379310000|2021-11-08 13:48:30|9523.22|9523.22|9523.22|9523.22|9523.22|9523.22|9523.22|9523.22|0
1636379340000|2021-11-08 13:49:00|9523.77|9523.77|9525.15|9525.15|9525.15|9525.15|9523.77|9523.77|0
1636379350000|2021-11-08 13:49:10|9525.7|9525.7|9525.7|9525.7|9525.98|9525.98|9525.43|9525.43|0
1636379370000|2021-11-08 13:49:30|9526.07|9526.07|9526.62|9526.62|9526.62|9526.62|9526.07|9526.07|0
1636379390000|2021-11-08 13:49:50|9526.89|9526.89|9526.16|9526.16|9526.89|9526.89|9526.16|9526.16|0
1636379400000|2021-11-08 13:50:00|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1636379410000|2021-11-08 13:50:10|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|0
1636379420000|2021-11-08 13:50:20|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|0
1636379430000|2021-11-08 13:50:30|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.14|9529.14|0
1636379460000|2021-11-08 13:51:00|9530.15|9530.15|9530.38|9530.38|9530.38|9530.38|9530.15|9530.15|0
1636379480000|2021-11-08 13:51:20|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|0
1636379510000|2021-11-08 13:51:50|9525.84|9525.84|9525.84|9525.84|9525.84|9525.84|9525.84|9525.84|0
1636379540000|2021-11-08 13:52:20|9523.57|9523.57|9523.57|9523.57|9523.57|9523.57|9523.57|9523.57|0
1636379560000|2021-11-08 13:52:40|9523.84|9523.84|9524.12|9524.12|9524.12|9524.12|9523.84|9523.84|0
1636379590000|2021-11-08 13:53:10|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|0
1636379600000|2021-11-08 13:53:20|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|0
1636379610000|2021-11-08 13:53:30|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|0
1636379620000|2021-11-08 13:53:40|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|0
1636379630000|2021-11-08 13:53:50|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|0
1636379720000|2021-11-08 13:55:20|9526.68|9526.68|9527.75|9527.75|9527.75|9527.75|9526.68|9526.68|0
1636379740000|2021-11-08 13:55:40|9530.02|9530.02|9530.02|9530.02|9530.02|9530.02|9530.02|9530.02|0
1636379790000|2021-11-08 13:56:30|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|0
1636379860000|2021-11-08 13:57:40|9530.52|9530.52|9530.52|9530.52|9530.52|9530.52|9530.52|9530.52|0
1636379870000|2021-11-08 13:57:50|9531.25|9531.25|9531.25|9531.25|9531.25|9531.25|9531.25|9531.25|0
1636379900000|2021-11-08 13:58:20|9528.98|9528.98|9529.71|9529.71|9529.71|9529.71|9528.98|9528.98|0
1636379930000|2021-11-08 13:58:50|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|0
1636379950000|2021-11-08 13:59:10|9530.31|9530.31|9530.31|9530.31|9530.31|9530.31|9530.31|9530.31|0
1636379970000|2021-11-08 13:59:30|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|0
1636379990000|2021-11-08 13:59:50|9530.31|9530.31|9530.31|9530.31|9530.31|9530.31|9530.31|9530.31|0
1636380010000|2021-11-08 14:00:10|9530.86|9530.86|9531.22|9531.22|9531.45|9531.45|9530.86|9530.86|0
1636380040000|2021-11-08 14:00:40|9531|9531|9531|9531|9531|9531|9531|9531|0
1636380050000|2021-11-08 14:00:50|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|0
1636380070000|2021-11-08 14:01:10|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|0
1636380130000|2021-11-08 14:02:10|9531.63|9531.63|9532.46|9532.46|9532.46|9532.46|9531.63|9531.63|0
1636380140000|2021-11-08 14:02:20|9532.68|9532.68|9532.68|9532.68|9532.68|9532.68|9532.68|9532.68|0
1636380220000|2021-11-08 14:03:40|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|0
1636380230000|2021-11-08 14:03:50|9533.23|9533.23|9532.96|9532.96|9533.23|9533.23|9532.96|9532.96|0
1636380270000|2021-11-08 14:04:30|9533.14|9533.14|9533.14|9533.14|9533.14|9533.14|9533.14|9533.14|0
1636380280000|2021-11-08 14:04:40|9532.87|9532.87|9533.14|9533.14|9533.14|9533.14|9532.87|9532.87|0
1636380290000|2021-11-08 14:04:50|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|0
1636380300000|2021-11-08 14:05:00|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|0
1636380310000|2021-11-08 14:05:10|9536.49|9536.49|9536.85|9536.85|9536.85|9536.85|9536.49|9536.49|0
1636380340000|2021-11-08 14:05:40|9536.57|9536.57|9536.85|9536.85|9536.85|9536.85|9536.57|9536.57|0
1636380380000|2021-11-08 14:06:20|9537.58|9537.58|9537.58|9537.58|9537.58|9537.58|9537.58|9537.58|0
1636380390000|2021-11-08 14:06:30|9537.4|9537.4|9537.4|9537.4|9537.4|9537.4|9537.4|9537.4|0
1636380400000|2021-11-08 14:06:40|9537.17|9537.17|9537.17|9537.17|9537.17|9537.17|9537.17|9537.17|0
1636380410000|2021-11-08 14:06:50|9536.8|9536.8|9536.07|9536.07|9536.8|9536.8|9536.07|9536.07|0
1636380420000|2021-11-08 14:07:00|9536.35|9536.35|9536.63|9536.63|9536.63|9536.63|9536.35|9536.35|0
1636380440000|2021-11-08 14:07:20|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|0
1636380480000|2021-11-08 14:08:00|9537.22|9537.22|9535.1|9535.1|9537.22|9537.22|9535.1|9535.1|0
1636380530000|2021-11-08 14:08:50|9534.82|9534.82|9535.1|9535.1|9535.1|9535.1|9534.82|9534.82|0
1636380540000|2021-11-08 14:09:00|9534.82|9534.82|9533.89|9533.89|9534.82|9534.82|9533.89|9533.89|0
1636380550000|2021-11-08 14:09:10|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|0
1636380560000|2021-11-08 14:09:20|9533.41|9533.41|9533.41|9533.41|9533.41|9533.41|9533.41|9533.41|0
1636380570000|2021-11-08 14:09:30|9533.59|9533.59|9532.18|9532.18|9533.59|9533.59|9532.18|9532.18|0
1636380590000|2021-11-08 14:09:50|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|0
1636380610000|2021-11-08 14:10:10|9534.63|9534.63|9534.81|9534.81|9534.81|9534.81|9534.63|9534.63|0
1636380640000|2021-11-08 14:10:40|9532.54|9532.54|9530.27|9530.27|9532.54|9532.54|9530.27|9530.27|0
1636380660000|2021-11-08 14:11:00|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|0
1636380670000|2021-11-08 14:11:10|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|0
1636380690000|2021-11-08 14:11:30|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|0
1636380710000|2021-11-08 14:11:50|9532.05|9532.05|9536.23|9536.23|9536.59|9536.59|9532.05|9532.05|0
1636380720000|2021-11-08 14:12:00|9536|9536|9534.28|9534.28|9536|9536|9533.73|9533.73|0
1636380730000|2021-11-08 14:12:10|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|0
1636380760000|2021-11-08 14:12:40|9534.28|9534.28|9534.45|9534.45|9534.45|9534.45|9534.28|9534.28|0
1636380790000|2021-11-08 14:13:10|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|0
1636380800000|2021-11-08 14:13:20|9535.27|9535.27|9535.98|9535.98|9535.98|9535.98|9535.27|9535.27|0
1636380810000|2021-11-08 14:13:30|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|0
1636380840000|2021-11-08 14:14:00|9536.5|9536.5|9534.23|9534.23|9536.5|9536.5|9534.23|9534.23|0
1636380850000|2021-11-08 14:14:10|9536.5|9536.5|9535.96|9535.96|9536.69|9536.69|9535.96|9535.96|0
1636380860000|2021-11-08 14:14:20|9536.32|9536.32|9536.6|9536.6|9536.6|9536.6|9536.32|9536.32|0
1636380980000|2021-11-08 14:16:20|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|0
1636381010000|2021-11-08 14:16:50|9536.8|9536.8|9536.8|9536.8|9536.8|9536.8|9536.8|9536.8|0
1636381030000|2021-11-08 14:17:10|9536.09|9536.09|9535.72|9535.72|9536.09|9536.09|9535.72|9535.72|0
1636381090000|2021-11-08 14:18:10|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|0
1636381150000|2021-11-08 14:19:10|9534.46|9534.46|9533.55|9533.55|9534.46|9534.46|9533.55|9533.55|0
1636381160000|2021-11-08 14:19:20|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|0
1636381180000|2021-11-08 14:19:40|9533.17|9533.17|9533.17|9533.17|9533.17|9533.17|9533.17|9533.17|0
1636381230000|2021-11-08 14:20:30|9532.95|9532.95|9532.72|9532.72|9532.95|9532.95|9532.72|9532.72|0
1636381240000|2021-11-08 14:20:40|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|0
1636381260000|2021-11-08 14:21:00|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|0
1636381270000|2021-11-08 14:21:10|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|0
1636381290000|2021-11-08 14:21:30|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|0
1636381300000|2021-11-08 14:21:40|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|0
1636381310000|2021-11-08 14:21:50|9534.07|9534.07|9534.35|9534.35|9534.35|9534.35|9534.07|9534.07|0
1636381320000|2021-11-08 14:22:00|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|0
1636381330000|2021-11-08 14:22:10|9534.94|9534.94|9534.71|9534.71|9534.94|9534.94|9534.71|9534.71|0
1636381340000|2021-11-08 14:22:20|9534.9|9534.9|9535.08|9535.08|9535.08|9535.08|9534.9|9534.9|0
1636381350000|2021-11-08 14:22:30|9534.35|9534.35|9534.71|9534.71|9534.71|9534.71|9534.35|9534.35|0
1636381360000|2021-11-08 14:22:40|9534.35|9534.35|9533.98|9533.98|9534.35|9534.35|9533.98|9533.98|0
1636381400000|2021-11-08 14:23:20|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|0
1636381430000|2021-11-08 14:23:50|9533.98|9533.98|9533.98|9533.98|9533.98|9533.98|9533.98|9533.98|0
1636381440000|2021-11-08 14:24:00|9533.25|9533.25|9530.25|9530.25|9533.25|9533.25|9530.25|9530.25|0
1636381450000|2021-11-08 14:24:10|9532.52|9532.52|9532.89|9532.89|9533.07|9533.07|9532.52|9532.52|0
1636381460000|2021-11-08 14:24:20|9530.62|9530.62|9530.62|9530.62|9530.62|9530.62|9530.62|9530.62|0
1636381490000|2021-11-08 14:24:50|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|0
1636381500000|2021-11-08 14:25:00|9532.16|9532.16|9532.16|9532.16|9532.16|9532.16|9532.16|9532.16|0
1636381510000|2021-11-08 14:25:10|9532.53|9532.53|9531.8|9531.8|9532.53|9532.53|9531.8|9531.8|0
1636381550000|2021-11-08 14:25:50|9531.24|9531.24|9531.24|9531.24|9531.24|9531.24|9530.97|9530.97|0
1636381580000|2021-11-08 14:26:20|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|0
1636381620000|2021-11-08 14:27:00|9532.42|9532.42|9532.05|9532.05|9532.42|9532.42|9532.05|9532.05|0
1636381660000|2021-11-08 14:27:40|9532.42|9532.42|9532.42|9532.42|9532.78|9532.78|9532.42|9532.42|0
1636381670000|2021-11-08 14:27:50|9532.05|9532.05|9532.05|9532.05|9532.05|9532.05|9531.69|9531.69|0
1636381740000|2021-11-08 14:29:00|9532.42|9532.42|9532.14|9532.14|9532.42|9532.42|9532.14|9532.14|0
1636381750000|2021-11-08 14:29:10|9529.87|9529.87|9529.87|9529.87|9529.87|9529.87|9529.87|9529.87|0
1636381760000|2021-11-08 14:29:20|9529.51|9529.51|9529.14|9529.14|9529.51|9529.51|9529.14|9529.14|0
1636381780000|2021-11-08 14:29:40|9529.87|9529.87|9529.87|9529.87|9529.87|9529.87|9529.87|9529.87|0
1636381800000|2021-11-08 14:30:00|9528.78|9528.78|9528.78|9528.78|9528.78|9528.78|9528.41|9528.41|0
1636381820000|2021-11-08 14:30:20|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|0
1636381830000|2021-11-08 14:30:30|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|0
1636381840000|2021-11-08 14:30:40|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|0
1636381850000|2021-11-08 14:30:50|9529.97|9529.97|9529.78|9529.78|9529.97|9529.97|9529.78|9529.78|0
1636381860000|2021-11-08 14:31:00|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|0
1636381870000|2021-11-08 14:31:10|9530.21|9530.21|9528.75|9528.75|9530.21|9530.21|9528.75|9528.75|0
1636381880000|2021-11-08 14:31:20|9528.93|9528.93|9528.93|9528.93|9528.93|9528.93|9528.93|9528.93|0
1636381890000|2021-11-08 14:31:30|9531.2|9531.2|9530.84|9530.84|9531.2|9531.2|9530.84|9530.84|0
1636381900000|2021-11-08 14:31:40|9528.57|9528.57|9529.3|9529.3|9529.3|9529.3|9528.57|9528.57|0
1636381910000|2021-11-08 14:31:50|9528.93|9528.93|9528.2|9528.2|9528.93|9528.93|9528.2|9528.2|0
1636381920000|2021-11-08 14:32:00|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|0
1636381930000|2021-11-08 14:32:10|9528.93|9528.93|9529.16|9529.16|9529.16|9529.16|9528.93|9528.93|0
1636381940000|2021-11-08 14:32:20|9529.53|9529.53|9527.26|9527.26|9529.53|9529.53|9527.26|9527.26|0
1636381960000|2021-11-08 14:32:40|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|0
1636381970000|2021-11-08 14:32:50|9527.26|9527.26|9527.44|9527.44|9527.44|9527.44|9527.26|9527.26|0
1636381980000|2021-11-08 14:33:00|9527.63|9527.63|9527.08|9527.08|9527.63|9527.63|9527.08|9527.08|0
1636381990000|2021-11-08 14:33:10|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|0
1636382000000|2021-11-08 14:33:20|9526.6|9526.6|9526.6|9526.6|9526.6|9526.6|9526.6|9526.6|0
1636382020000|2021-11-08 14:33:40|9524.93|9524.93|9524.22|9524.22|9524.93|9524.93|9524.22|9524.22|0
1636382030000|2021-11-08 14:33:50|9523.49|9523.49|9523.13|9523.13|9523.49|9523.49|9523.13|9523.13|0
1636382040000|2021-11-08 14:34:00|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.39|9522.39|0
1636382050000|2021-11-08 14:34:10|9522.03|9522.03|9522.39|9522.39|9522.39|9522.39|9522.03|9522.03|0
1636382080000|2021-11-08 14:34:40|9523.12|9523.12|9522.76|9522.76|9523.12|9523.12|9522.76|9522.76|0
1636382100000|2021-11-08 14:35:00|9520.49|9520.49|9515.95|9515.95|9520.49|9520.49|9515.95|9515.95|0
1636382120000|2021-11-08 14:35:20|9516.32|9516.32|9516.5|9516.5|9516.5|9516.5|9516.32|9516.32|0
1636382130000|2021-11-08 14:35:30|9514.23|9514.23|9513.5|9513.5|9514.23|9514.23|9513.5|9513.5|0
1636382140000|2021-11-08 14:35:40|9513.14|9513.14|9513.14|9513.14|9513.14|9513.14|9513.14|9513.14|0
1636382150000|2021-11-08 14:35:50|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|0
1636382160000|2021-11-08 14:36:00|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|0
1636382170000|2021-11-08 14:36:10|9514.63|9514.63|9514.81|9514.81|9515.18|9515.18|9514.63|9514.63|0
1636382180000|2021-11-08 14:36:20|9515.37|9515.37|9515.37|9515.37|9515.37|9515.37|9515.37|9515.37|0
1636382190000|2021-11-08 14:36:30|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|9515.64|0
1636382210000|2021-11-08 14:36:50|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|0
1636382230000|2021-11-08 14:37:10|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|0
1636382240000|2021-11-08 14:37:20|9515|9515|9514.73|9514.73|9515.23|9515.23|9514.73|9514.73|0
1636382250000|2021-11-08 14:37:30|9515.09|9515.09|9514.73|9514.73|9515.09|9515.09|9514.73|9514.73|0
1636382270000|2021-11-08 14:37:50|9515.43|9515.43|9514.73|9514.73|9515.43|9515.43|9514.73|9514.73|0
1636382290000|2021-11-08 14:38:10|9515.46|9515.46|9516.16|9516.16|9516.16|9516.16|9515.46|9515.46|0
1636382310000|2021-11-08 14:38:30|9516.89|9516.89|9516.34|9516.34|9516.89|9516.89|9516.34|9516.34|0
1636382320000|2021-11-08 14:38:40|9516.16|9516.16|9516.16|9516.16|9516.16|9516.16|9516.16|9516.16|0
1636382330000|2021-11-08 14:38:50|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|0
1636382340000|2021-11-08 14:39:00|9515.34|9515.34|9512.84|9512.84|9515.34|9515.34|9512.84|9512.84|0
1636382350000|2021-11-08 14:39:10|9512.66|9512.66|9509.31|9509.31|9512.66|9512.66|9509.31|9509.31|0
1636382400000|2021-11-08 14:40:00|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|0
1636382410000|2021-11-08 14:40:10|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|0
1636382430000|2021-11-08 14:40:30|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|0
1636382450000|2021-11-08 14:40:50|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|0
1636382470000|2021-11-08 14:41:10|9507.96|9507.96|9508.48|9508.48|9508.66|9508.66|9507.96|9507.96|0
1636382490000|2021-11-08 14:41:30|9509.21|9509.21|9509.21|9509.21|9509.21|9509.21|9509.21|9509.21|0
1636382540000|2021-11-08 14:42:20|9509.58|9509.58|9509.94|9509.94|9509.94|9509.94|9509.58|9509.58|0
1636382580000|2021-11-08 14:43:00|9507.67|9507.67|9506.11|9506.11|9507.67|9507.67|9506.11|9506.11|0
1636382610000|2021-11-08 14:43:30|9503.84|9503.84|9503.84|9503.84|9503.84|9503.84|9503.84|9503.84|0
1636382650000|2021-11-08 14:44:10|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|0
1636382670000|2021-11-08 14:44:30|9505.17|9505.17|9505.53|9505.53|9505.53|9505.53|9505.17|9505.17|0
1636382700000|2021-11-08 14:45:00|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|0
1636382710000|2021-11-08 14:45:10|9508.08|9508.08|9513.17|9513.17|9513.17|9513.17|9508.08|9508.08|0
1636382730000|2021-11-08 14:45:30|9513.4|9513.4|9514.13|9514.13|9514.13|9514.13|9513.4|9513.4|0
1636382750000|2021-11-08 14:45:50|9514.86|9514.86|9514.86|9514.86|9514.86|9514.86|9514.67|9514.67|0
1636382780000|2021-11-08 14:46:20|9515.04|9515.04|9512.77|9512.77|9515.04|9515.04|9512.77|9512.77|0
1636382790000|2021-11-08 14:46:30|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|0
1636382800000|2021-11-08 14:46:40|9510.27|9510.27|9510.05|9510.05|9510.27|9510.27|9510.05|9510.05|0
1636382820000|2021-11-08 14:47:00|9510.23|9510.23|9511.87|9511.87|9512.06|9512.06|9510.23|9510.23|0
1636382830000|2021-11-08 14:47:10|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|0
1636382860000|2021-11-08 14:47:40|9511.83|9511.83|9513.24|9513.24|9513.24|9513.24|9511.83|9511.83|0
1636382880000|2021-11-08 14:48:00|9511.78|9511.78|9511.56|9511.56|9511.78|9511.78|9511.56|9511.56|0
1636382900000|2021-11-08 14:48:20|9511.28|9511.28|9511.56|9511.56|9511.56|9511.56|9511.28|9511.28|0
1636382920000|2021-11-08 14:48:40|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|0
1636382940000|2021-11-08 14:49:00|9510.8|9510.8|9511.17|9511.17|9511.17|9511.17|9510.8|9510.8|0
1636382980000|2021-11-08 14:49:40|9511.34|9511.34|9510.63|9510.63|9511.34|9511.34|9510.63|9510.63|0
1636383000000|2021-11-08 14:50:00|9510.26|9510.26|9509.17|9509.17|9510.26|9510.26|9509.17|9509.17|0
1636383010000|2021-11-08 14:50:10|9509.53|9509.53|9510.08|9510.08|9510.08|9510.08|9509.53|9509.53|0
1636383040000|2021-11-08 14:50:40|9509.86|9509.86|9509.63|9509.63|9509.86|9509.86|9509.63|9509.63|0
1636383050000|2021-11-08 14:50:50|9510.34|9510.34|9510.34|9510.34|9510.34|9510.34|9510.34|9510.34|0
1636383060000|2021-11-08 14:51:00|9511.04|9511.04|9511.04|9511.04|9511.04|9511.04|9511.04|9511.04|0
1636383070000|2021-11-08 14:51:10|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|0
1636383110000|2021-11-08 14:51:50|9510.7|9510.7|9510.7|9510.7|9510.7|9510.7|9510.7|9510.7|0
1636383120000|2021-11-08 14:52:00|9510.93|9510.93|9512.02|9512.02|9512.02|9512.02|9510.93|9510.93|0
1636383140000|2021-11-08 14:52:20|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|0
1636383190000|2021-11-08 14:53:10|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|0
1636383200000|2021-11-08 14:53:20|9509.84|9509.84|9511.67|9511.67|9511.67|9511.67|9509.84|9509.84|0
1636383240000|2021-11-08 14:54:00|9510.94|9510.94|9510.57|9510.57|9510.94|9510.94|9510.21|9510.21|0
1636383250000|2021-11-08 14:54:10|9509.84|9509.84|9509.14|9509.14|9509.84|9509.84|9509.14|9509.14|0
1636383270000|2021-11-08 14:54:30|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|0
1636383310000|2021-11-08 14:55:10|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|0
1636383330000|2021-11-08 14:55:30|9511.86|9511.86|9511.91|9511.91|9512.14|9512.14|9511.86|9511.86|0
1636383340000|2021-11-08 14:55:40|9511.54|9511.54|9511.54|9511.54|9511.54|9511.54|9511.54|9511.54|0
1636383380000|2021-11-08 14:56:20|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|0
1636383390000|2021-11-08 14:56:30|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|0
1636383400000|2021-11-08 14:56:40|9514.65|9514.65|9515.38|9515.38|9515.38|9515.38|9514.65|9514.65|0
1636383410000|2021-11-08 14:56:50|9515.74|9515.74|9515.74|9515.74|9515.74|9515.74|9515.74|9515.74|0
1636383440000|2021-11-08 14:57:20|9515.56|9515.56|9515.71|9515.71|9515.71|9515.71|9515|9515|0
1636383450000|2021-11-08 14:57:30|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|0
1636383460000|2021-11-08 14:57:40|9516.63|9516.63|9516.99|9516.99|9516.99|9516.99|9516.63|9516.63|0
1636383480000|2021-11-08 14:58:00|9516.26|9516.26|9515.9|9515.9|9516.26|9516.26|9515.67|9515.67|0
1636383540000|2021-11-08 14:59:00|9515.71|9515.71|9516.08|9516.08|9516.08|9516.08|9515.71|9515.71|0
1636383580000|2021-11-08 14:59:40|9516.27|9516.27|9516.54|9516.54|9516.54|9516.54|9516.27|9516.27|0
1636383590000|2021-11-08 14:59:50|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|0
1636383610000|2021-11-08 15:00:10|9518.45|9518.45|9518.08|9518.08|9518.63|9518.63|9518.08|9518.08|0
1636383630000|2021-11-08 15:00:30|9518.79|9518.79|9519.72|9519.72|9519.72|9519.72|9518.08|9518.08|0
1636383640000|2021-11-08 15:00:40|9519.01|9519.01|9516.74|9516.74|9519.01|9519.01|9516.74|9516.74|0
1636383660000|2021-11-08 15:01:00|9516.93|9516.93|9517.11|9517.11|9517.11|9517.11|9516.93|9516.93|0
1636383670000|2021-11-08 15:01:10|9516.75|9516.75|9516.52|9516.52|9516.75|9516.75|9516.52|9516.52|0
1636383680000|2021-11-08 15:01:20|9517.23|9517.23|9517.23|9517.23|9517.23|9517.23|9517.23|9517.23|0
1636383700000|2021-11-08 15:01:40|9517.93|9517.93|9518.12|9518.12|9518.64|9518.64|9517.93|9517.93|0
1636383710000|2021-11-08 15:01:50|9518.83|9518.83|9518.83|9518.83|9518.83|9518.83|9518.83|9518.83|0
1636383720000|2021-11-08 15:02:00|9518.12|9518.12|9519.53|9519.53|9519.53|9519.53|9518.12|9518.12|0
1636383730000|2021-11-08 15:02:10|9518.83|9518.83|9518.83|9518.83|9518.83|9518.83|9518.83|9518.83|0
1636383750000|2021-11-08 15:02:30|9516.56|9516.56|9517.29|9517.29|9517.29|9517.29|9516.56|9516.56|0
1636383760000|2021-11-08 15:02:40|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|0
1636383770000|2021-11-08 15:02:50|9518.45|9518.45|9517.74|9517.74|9518.45|9518.45|9517.74|9517.74|0
1636383790000|2021-11-08 15:03:10|9518.47|9518.47|9518.47|9518.47|9518.47|9518.47|9518.47|9518.47|0
1636383840000|2021-11-08 15:04:00|9517.92|9517.92|9517.55|9517.55|9517.92|9517.92|9517.55|9517.55|0
1636383850000|2021-11-08 15:04:10|9518.28|9518.28|9518.28|9518.28|9518.28|9518.28|9518.28|9518.28|0
1636383900000|2021-11-08 15:05:00|9517.91|9517.91|9517.73|9517.73|9517.91|9517.91|9517.36|9517.36|0
1636383920000|2021-11-08 15:05:20|9518.44|9518.44|9517.73|9517.73|9518.44|9518.44|9516.31|9516.31|0
1636383930000|2021-11-08 15:05:30|9516.31|9516.31|9516.13|9516.13|9516.5|9516.5|9516.13|9516.13|0
1636383940000|2021-11-08 15:05:40|9515.9|9515.9|9516.77|9516.77|9516.77|9516.77|9515.68|9515.68|0
1636383960000|2021-11-08 15:06:00|9519.04|9519.04|9516.77|9516.77|9519.04|9519.04|9516.77|9516.77|0
1636383980000|2021-11-08 15:06:20|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|0
1636384000000|2021-11-08 15:06:40|9518.31|9518.31|9517.95|9517.95|9518.31|9518.31|9517.95|9517.95|0
1636384010000|2021-11-08 15:06:50|9519.36|9519.36|9519.36|9519.36|9520.07|9520.07|9519.36|9519.36|0
1636384040000|2021-11-08 15:07:20|9520.09|9520.09|9521.51|9521.51|9521.51|9521.51|9520.09|9520.09|0
1636384050000|2021-11-08 15:07:30|9523.15|9523.15|9523.99|9523.99|9523.99|9523.99|9522.58|9522.58|0
1636384060000|2021-11-08 15:07:40|9523.29|9523.29|9524.7|9524.7|9526.12|9526.12|9523.29|9523.29|0
1636384070000|2021-11-08 15:07:50|9523.99|9523.99|9527.19|9527.19|9527.19|9527.19|9523.65|9523.65|0
1636384080000|2021-11-08 15:08:00|9525.77|9525.77|9525.77|9525.77|9526.48|9526.48|9525.07|9525.07|0
1636384090000|2021-11-08 15:08:10|9525.07|9525.07|9525.98|9525.98|9526.3|9526.3|9524.88|9524.88|0
1636384100000|2021-11-08 15:08:20|9529.74|9529.74|9526.28|9526.28|9529.74|9529.74|9526.06|9526.06|0
1636384110000|2021-11-08 15:08:30|9525.58|9525.58|9526.99|9526.99|9526.99|9526.99|9525.58|9525.58|0
1636384120000|2021-11-08 15:08:40|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|0
1636384130000|2021-11-08 15:08:50|9526.28|9526.28|9529.11|9529.11|9529.11|9529.11|9526.28|9526.28|0
1636384140000|2021-11-08 15:09:00|9529.84|9529.84|9527.22|9527.22|9529.84|9529.84|9527.22|9527.22|0
1636384150000|2021-11-08 15:09:10|9527.93|9527.93|9531.49|9531.49|9531.49|9531.49|9527.93|9527.93|0
1636384160000|2021-11-08 15:09:20|9530.78|9530.78|9527.95|9527.95|9530.78|9530.78|9527.24|9527.24|0
1636384170000|2021-11-08 15:09:30|9527.58|9527.58|9527.24|9527.24|9527.95|9527.95|9527.24|9527.24|0
1636384180000|2021-11-08 15:09:40|9524.97|9524.97|9522.9|9522.9|9524.97|9524.97|9522.62|9522.62|0
1636384190000|2021-11-08 15:09:50|9523.61|9523.61|9524.31|9524.31|9524.31|9524.31|9523.61|9523.61|0
1636384200000|2021-11-08 15:10:00|9523.95|9523.95|9524.66|9524.66|9524.66|9524.66|9523.95|9523.95|0
1636384220000|2021-11-08 15:10:20|9523.24|9523.24|9523.24|9523.24|9523.95|9523.95|9523.24|9523.24|0
1636384230000|2021-11-08 15:10:30|9523.06|9523.06|9520.93|9520.93|9523.06|9523.06|9520.93|9520.93|0
1636384240000|2021-11-08 15:10:40|9520.23|9520.23|9517.31|9517.31|9520.23|9520.23|9516.6|9516.6|0
1636384250000|2021-11-08 15:10:50|9516.6|9516.6|9518.38|9518.38|9518.38|9518.38|9515.18|9515.18|0
1636384260000|2021-11-08 15:11:00|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|0
1636384300000|2021-11-08 15:11:40|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|0
1636384310000|2021-11-08 15:11:50|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|0
1636384360000|2021-11-08 15:12:40|9520.52|9520.52|9521.94|9521.94|9521.94|9521.94|9520.52|9520.52|0
1636384370000|2021-11-08 15:12:50|9521.71|9521.71|9521.71|9521.71|9521.71|9521.71|9521.71|9521.71|0
1636384390000|2021-11-08 15:13:10|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|0
1636384400000|2021-11-08 15:13:20|9520.33|9520.33|9519.5|9519.5|9520.33|9520.33|9519.5|9519.5|0
1636384410000|2021-11-08 15:13:30|9520.21|9520.21|9521.14|9521.14|9521.14|9521.14|9520.21|9520.21|0
1636384420000|2021-11-08 15:13:40|9521.51|9521.51|9521.14|9521.14|9521.51|9521.51|9521.14|9521.14|0
1636384440000|2021-11-08 15:14:00|9520.87|9520.87|9520.78|9520.78|9520.87|9520.87|9520.5|9520.5|0
1636384450000|2021-11-08 15:14:10|9523.05|9523.05|9523.41|9523.41|9523.41|9523.41|9523.05|9523.05|0
1636384480000|2021-11-08 15:14:40|9523.14|9523.14|9523.14|9523.14|9523.14|9523.14|9523.14|9523.14|0
1636384500000|2021-11-08 15:15:00|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|0
1636384510000|2021-11-08 15:15:10|9524.21|9524.21|9524.71|9524.71|9524.71|9524.71|9523.78|9523.78|0
1636384540000|2021-11-08 15:15:40|9522.44|9522.44|9522.17|9522.17|9522.44|9522.44|9522.17|9522.17|0
1636384550000|2021-11-08 15:15:50|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|0
1636384560000|2021-11-08 15:16:00|9523.24|9523.24|9522.88|9522.88|9523.24|9523.24|9522.88|9522.88|0
1636384590000|2021-11-08 15:16:30|9523.43|9523.43|9524.91|9524.91|9525.1|9525.1|9523.43|9523.43|0
1636384610000|2021-11-08 15:16:50|9524.2|9524.2|9524.57|9524.57|9524.57|9524.57|9524.2|9524.2|0
1636384620000|2021-11-08 15:17:00|9524.94|9524.94|9525.21|9525.21|9525.21|9525.21|9524.94|9524.94|0
1636384630000|2021-11-08 15:17:10|9524.94|9524.94|9523.38|9523.38|9524.94|9524.94|9521.96|9521.96|0
1636384650000|2021-11-08 15:17:30|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|0
1636384680000|2021-11-08 15:18:00|9523.36|9523.36|9524.07|9524.07|9524.07|9524.07|9522.65|9522.65|0
1636384720000|2021-11-08 15:18:40|9523.52|9523.52|9523.33|9523.33|9523.52|9523.52|9523.33|9523.33|0
1636384730000|2021-11-08 15:18:50|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|0
1636384740000|2021-11-08 15:19:00|9523.33|9523.33|9522.17|9522.17|9523.33|9523.33|9522.17|9522.17|0
1636384750000|2021-11-08 15:19:10|9521.99|9521.99|9521.99|9521.99|9521.99|9521.99|9521.99|9521.99|0
1636384760000|2021-11-08 15:19:20|9521.43|9521.43|9521.16|9521.16|9521.43|9521.43|9521.16|9521.16|0
1636384770000|2021-11-08 15:19:30|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|0
1636384780000|2021-11-08 15:19:40|9522.04|9522.04|9521.33|9521.33|9522.04|9522.04|9521.33|9521.33|0
1636384790000|2021-11-08 15:19:50|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|0
1636384810000|2021-11-08 15:20:10|9523.05|9523.05|9522.89|9522.89|9523.6|9523.6|9522.89|9522.89|0
1636384820000|2021-11-08 15:20:20|9522.71|9522.71|9523.07|9523.07|9523.07|9523.07|9522.71|9522.71|0
1636384830000|2021-11-08 15:20:30|9523.26|9523.26|9523.69|9523.69|9524.67|9524.67|9523.26|9523.26|0
1636384840000|2021-11-08 15:20:40|9523.32|9523.32|9523.05|9523.05|9523.32|9523.32|9523.05|9523.05|0
1636384850000|2021-11-08 15:20:50|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|0
1636384870000|2021-11-08 15:21:10|9520.41|9520.41|9520.13|9520.13|9520.41|9520.41|9520.13|9520.13|0
1636384900000|2021-11-08 15:21:40|9519.86|9519.86|9519.86|9519.86|9520.13|9520.13|9519.86|9519.86|0
1636384940000|2021-11-08 15:22:20|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|0
1636384970000|2021-11-08 15:22:50|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|0
1636384980000|2021-11-08 15:23:00|9520.64|9520.64|9517.81|9517.81|9520.64|9520.64|9517.81|9517.81|0
1636384990000|2021-11-08 15:23:10|9517.44|9517.44|9515.15|9515.15|9517.44|9517.44|9515.15|9515.15|0
1636385000000|2021-11-08 15:23:20|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|0
1636385040000|2021-11-08 15:24:00|9515.2|9515.2|9514.97|9514.97|9515.2|9515.2|9514.97|9514.97|0
1636385070000|2021-11-08 15:24:30|9514.6|9514.6|9514.6|9514.6|9514.6|9514.6|9514.6|9514.6|0
1636385080000|2021-11-08 15:24:40|9513.9|9513.9|9513.9|9513.9|9513.9|9513.9|9513.19|9513.19|0
1636385120000|2021-11-08 15:25:20|9514.6|9514.6|9514.6|9514.6|9514.6|9514.6|9514.6|9514.6|0
1636385130000|2021-11-08 15:25:30|9512.33|9512.33|9513.04|9513.04|9513.04|9513.04|9512.33|9512.33|0
1636385140000|2021-11-08 15:25:40|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|0
1636385150000|2021-11-08 15:25:50|9510.96|9510.96|9511.32|9511.32|9511.32|9511.32|9510.96|9510.96|0
1636385210000|2021-11-08 15:26:50|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|0
1636385220000|2021-11-08 15:27:00|9509.86|9509.86|9508.45|9508.45|9509.86|9509.86|9508.45|9508.45|0
1636385230000|2021-11-08 15:27:10|9508.22|9508.22|9507.85|9507.85|9508.22|9508.22|9507.85|9507.85|0
1636385270000|2021-11-08 15:27:50|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|0
1636385290000|2021-11-08 15:28:10|9508.22|9508.22|9507.62|9507.62|9508.22|9508.22|9507.62|9507.62|0
1636385300000|2021-11-08 15:28:20|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|0
1636385320000|2021-11-08 15:28:40|9506.57|9506.57|9506.57|9506.57|9506.57|9506.57|9506.57|9506.57|0
1636385330000|2021-11-08 15:28:50|9505.87|9505.87|9506.23|9506.23|9506.23|9506.23|9505.87|9505.87|0
1636385340000|2021-11-08 15:29:00|9505.53|9505.53|9504.82|9504.82|9505.53|9505.53|9504.82|9504.82|0
1636385350000|2021-11-08 15:29:10|9504.11|9504.11|9504.11|9504.11|9504.11|9504.11|9504.11|9504.11|0
1636385360000|2021-11-08 15:29:20|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|0
1636385370000|2021-11-08 15:29:30|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|0
1636385390000|2021-11-08 15:29:50|9502.56|9502.56|9502.33|9502.33|9502.56|9502.56|9502.33|9502.33|0
1636385400000|2021-11-08 15:30:00|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|0
1636385410000|2021-11-08 15:30:10|9502.7|9502.7|9502.47|9502.47|9502.7|9502.7|9502.47|9502.47|0
1636385430000|2021-11-08 15:30:30|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|0
1636385440000|2021-11-08 15:30:40|9502.04|9502.04|9502.59|9502.59|9502.59|9502.59|9502.04|9502.04|0
1636385490000|2021-11-08 15:31:30|9504.86|9504.86|9504.86|9504.86|9504.86|9504.86|9504.86|9504.86|0
1636385500000|2021-11-08 15:31:40|9504.5|9504.5|9504.86|9504.86|9504.86|9504.86|9504.5|9504.5|0
1636385510000|2021-11-08 15:31:50|9507.13|9507.13|9507.13|9507.13|9507.13|9507.13|9507.13|9507.13|0
1636385520000|2021-11-08 15:32:00|9509.4|9509.4|9509.4|9509.4|9509.4|9509.4|9509.4|9509.4|0
1636385540000|2021-11-08 15:32:20|9510.13|9510.13|9510.04|9510.04|9510.13|9510.13|9509.77|9509.77|0
1636385550000|2021-11-08 15:32:30|9511.46|9511.46|9514.1|9514.1|9514.1|9514.1|9511.46|9511.46|0
1636385560000|2021-11-08 15:32:40|9515.51|9515.51|9515.51|9515.51|9515.51|9515.51|9515.51|9515.51|0
1636385570000|2021-11-08 15:32:50|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|0
1636385580000|2021-11-08 15:33:00|9514.8|9514.8|9514.8|9514.8|9515.17|9515.17|9514.8|9514.8|0
1636385590000|2021-11-08 15:33:10|9517.07|9517.07|9517.78|9517.78|9517.78|9517.78|9517.07|9517.07|0
1636385600000|2021-11-08 15:33:20|9518.15|9518.15|9518.15|9518.15|9518.15|9518.15|9518.15|9518.15|0
1636385610000|2021-11-08 15:33:30|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|0
1636385630000|2021-11-08 15:33:50|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|0
1636385640000|2021-11-08 15:34:00|9515.23|9515.23|9514.87|9514.87|9515.23|9515.23|9514.87|9514.87|0
1636385650000|2021-11-08 15:34:10|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|0
1636385660000|2021-11-08 15:34:20|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|0
1636385670000|2021-11-08 15:34:30|9515.23|9515.23|9514.73|9514.73|9515.23|9515.23|9514.73|9514.73|0
1636385680000|2021-11-08 15:34:40|9515.28|9515.28|9517.55|9517.55|9517.55|9517.55|9515.28|9515.28|0
1636385690000|2021-11-08 15:34:50|9517.32|9517.32|9518.51|9518.51|9518.74|9518.74|9517.32|9517.32|0
1636385700000|2021-11-08 15:35:00|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|0
1636385710000|2021-11-08 15:35:10|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|0
1636385720000|2021-11-08 15:35:20|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|0
1636385730000|2021-11-08 15:35:30|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|0
1636385740000|2021-11-08 15:35:40|9520.22|9520.22|9520.41|9520.41|9520.41|9520.41|9520.22|9520.22|0
1636385810000|2021-11-08 15:36:50|9520.04|9520.04|9516.95|9516.95|9520.04|9520.04|9516.95|9516.95|0
1636385840000|2021-11-08 15:37:20|9517.32|9517.32|9517.77|9517.77|9517.77|9517.77|9517.32|9517.32|0
1636385850000|2021-11-08 15:37:30|9517.54|9517.54|9517.91|9517.91|9517.91|9517.91|9517.54|9517.54|0
1636385880000|2021-11-08 15:38:00|9518.62|9518.62|9518.62|9518.62|9519.32|9519.32|9518.62|9518.62|0
1636385890000|2021-11-08 15:38:10|9519.32|9519.32|9519.32|9519.32|9519.32|9519.32|9519.32|9519.32|0
1636385900000|2021-11-08 15:38:20|9518.62|9518.62|9519.32|9519.32|9519.32|9519.32|9518.62|9518.62|0
1636385930000|2021-11-08 15:38:50|9518.62|9518.62|9519.32|9519.32|9519.32|9519.32|9518.62|9518.62|0
1636385940000|2021-11-08 15:39:00|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|0
1636385990000|2021-11-08 15:39:50|9518.94|9518.94|9519.11|9519.11|9519.11|9519.11|9518.94|9518.94|0
1636386000000|2021-11-08 15:40:00|9519.28|9519.28|9517.38|9517.38|9519.28|9519.28|9517.01|9517.01|0
1636386010000|2021-11-08 15:40:10|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|0
1636386020000|2021-11-08 15:40:20|9516.78|9516.78|9516.51|9516.51|9516.78|9516.78|9516.51|9516.51|0
1636386030000|2021-11-08 15:40:30|9514.24|9514.24|9511.87|9511.87|9514.24|9514.24|9511.02|9511.02|0
1636386040000|2021-11-08 15:40:40|9511.16|9511.16|9513.06|9513.06|9513.43|9513.43|9511.16|9511.16|0
1636386070000|2021-11-08 15:41:10|9512.88|9512.88|9510.24|9510.24|9512.88|9512.88|9510.24|9510.24|0
1636386090000|2021-11-08 15:41:30|9509.69|9509.69|9509.69|9509.69|9509.69|9509.69|9509.69|9509.69|0
1636386110000|2021-11-08 15:41:50|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|0
1636386120000|2021-11-08 15:42:00|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|0
1636386130000|2021-11-08 15:42:10|9509.65|9509.65|9509.99|9509.99|9509.99|9509.99|9509.28|9509.28|0
1636386150000|2021-11-08 15:42:30|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|0
1636386170000|2021-11-08 15:42:50|9509.85|9509.85|9509.85|9509.85|9509.85|9509.85|9509.85|9509.85|0
1636386180000|2021-11-08 15:43:00|9510.22|9510.22|9512.49|9512.49|9512.49|9512.49|9510.22|9510.22|0
1636386190000|2021-11-08 15:43:10|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|0
1636386220000|2021-11-08 15:43:40|9514.53|9514.53|9514.9|9514.9|9515.08|9515.08|9514.53|9514.53|0
1636386230000|2021-11-08 15:43:50|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|0
1636386300000|2021-11-08 15:45:00|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|0
1636386320000|2021-11-08 15:45:20|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|0
1636386340000|2021-11-08 15:45:40|9516.32|9516.32|9514.06|9514.06|9516.32|9516.32|9514.06|9514.06|0
1636386360000|2021-11-08 15:46:00|9514.42|9514.42|9515.15|9515.15|9515.15|9515.15|9514.42|9514.42|0
1636386380000|2021-11-08 15:46:20|9517.42|9517.42|9517.79|9517.79|9517.79|9517.79|9517.42|9517.42|0
1636386390000|2021-11-08 15:46:30|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|9517.06|9517.06|0
1636386410000|2021-11-08 15:46:50|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|0
1636386430000|2021-11-08 15:47:10|9518.33|9518.33|9518.7|9518.7|9518.7|9518.7|9518.33|9518.33|0
1636386450000|2021-11-08 15:47:30|9520.97|9520.97|9520.97|9520.97|9520.97|9520.97|9520.97|9520.97|0
1636386470000|2021-11-08 15:47:50|9518.7|9518.7|9518.33|9518.33|9518.7|9518.7|9518.33|9518.33|0
1636386510000|2021-11-08 15:48:30|9520.6|9520.6|9519.87|9519.87|9520.6|9520.6|9519.87|9519.87|0
1636386520000|2021-11-08 15:48:40|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|0
1636386540000|2021-11-08 15:49:00|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|0
1636386550000|2021-11-08 15:49:10|9520.42|9520.42|9520.24|9520.24|9520.42|9520.42|9520.24|9520.24|0
1636386590000|2021-11-08 15:49:50|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|0
1636386640000|2021-11-08 15:50:40|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|0
1636386650000|2021-11-08 15:50:50|9520.69|9520.69|9522.06|9522.06|9522.06|9522.06|9520.69|9520.69|0
1636386680000|2021-11-08 15:51:20|9519.79|9519.79|9517.52|9517.52|9519.79|9519.79|9517.52|9517.52|0
1636386690000|2021-11-08 15:51:30|9518.23|9518.23|9518.23|9518.23|9518.23|9518.23|9518.23|9518.23|0
1636386700000|2021-11-08 15:51:40|9520.5|9520.5|9520.5|9520.5|9520.5|9520.5|9520.5|9520.5|0
1636386710000|2021-11-08 15:51:50|9520.22|9520.22|9519.52|9519.52|9520.22|9520.22|9519.52|9519.52|0
1636386720000|2021-11-08 15:52:00|9519.88|9519.88|9519.88|9519.88|9520.59|9520.59|9519.88|9519.88|0
1636386730000|2021-11-08 15:52:10|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|0
1636386740000|2021-11-08 15:52:20|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|0
1636386760000|2021-11-08 15:52:40|9524.06|9524.06|9526.33|9526.33|9526.33|9526.33|9524.06|9524.06|0
1636386790000|2021-11-08 15:53:10|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|0
1636386800000|2021-11-08 15:53:20|9526.24|9526.24|9526.42|9526.42|9526.42|9526.42|9526.24|9526.24|0
1636386870000|2021-11-08 15:54:30|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|0
1636386890000|2021-11-08 15:54:50|9526.76|9526.76|9526.76|9526.76|9526.76|9526.76|9526.76|9526.76|0
1636386900000|2021-11-08 15:55:00|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|0
1636386930000|2021-11-08 15:55:30|9525.35|9525.35|9524.98|9524.98|9525.35|9525.35|9524.98|9524.98|0
1636386950000|2021-11-08 15:55:50|9524.25|9524.25|9524.25|9524.25|9524.25|9524.25|9524.25|9524.25|0
1636386960000|2021-11-08 15:56:00|9524.8|9524.8|9524.43|9524.43|9524.98|9524.98|9524.43|9524.43|0
1636386970000|2021-11-08 15:56:10|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|0
1636387010000|2021-11-08 15:56:50|9523.84|9523.84|9524.93|9524.93|9524.93|9524.93|9523.47|9523.47|0
1636387020000|2021-11-08 15:57:00|9524.57|9524.57|9524.93|9524.93|9524.93|9524.93|9524.2|9524.2|0
1636387030000|2021-11-08 15:57:10|9524.71|9524.71|9525.44|9525.44|9525.44|9525.44|9524.71|9524.71|0
1636387040000|2021-11-08 15:57:20|9525.8|9525.8|9525.99|9525.99|9525.99|9525.99|9525.8|9525.8|0
1636387080000|2021-11-08 15:58:00|9526.21|9526.21|9526.44|9526.44|9526.44|9526.44|9526.21|9526.21|0
1636387100000|2021-11-08 15:58:20|9525.71|9525.71|9526.72|9526.72|9526.72|9526.72|9524.45|9524.45|0
1636387110000|2021-11-08 15:58:30|9527.43|9527.43|9529.39|9529.39|9529.39|9529.39|9527.43|9527.43|0
1636387120000|2021-11-08 15:58:40|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|0
1636387140000|2021-11-08 15:59:00|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|0
1636387160000|2021-11-08 15:59:20|9528.49|9528.49|9528.49|9528.49|9528.49|9528.49|9528.49|9528.49|0
1636387170000|2021-11-08 15:59:30|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|0
1636387180000|2021-11-08 15:59:40|9528.15|9528.15|9528.15|9528.15|9528.15|9528.15|9528.15|9528.15|0
1636387190000|2021-11-08 15:59:50|9527.88|9527.88|9528.43|9528.43|9528.43|9528.43|9527.88|9527.88|0
1636387210000|2021-11-08 16:00:10|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|0
1636387220000|2021-11-08 16:00:20|9527.42|9527.42|9528.15|9528.15|9528.52|9528.52|9527.42|9527.42|0
1636387280000|2021-11-08 16:01:20|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|0
1636387340000|2021-11-08 16:02:20|9528.29|9528.29|9528.29|9528.29|9528.29|9528.29|9528.29|9528.29|0
1636387350000|2021-11-08 16:02:30|9527.92|9527.92|9527.56|9527.56|9527.92|9527.92|9527.56|9527.56|0
1636387360000|2021-11-08 16:02:40|9526.83|9526.83|9526.12|9526.12|9526.83|9526.83|9526.12|9526.12|0
1636387390000|2021-11-08 16:03:10|9526.49|9526.49|9526.31|9526.31|9526.67|9526.67|9526.31|9526.31|0
1636387400000|2021-11-08 16:03:20|9525.94|9525.94|9526.49|9526.49|9526.49|9526.49|9525.94|9525.94|0
1636387410000|2021-11-08 16:03:30|9526.68|9526.68|9525.24|9525.24|9526.68|9526.68|9525.24|9525.24|0
1636387420000|2021-11-08 16:03:40|9526.17|9526.17|9526.17|9526.17|9526.36|9526.36|9526.17|9526.17|0
1636387440000|2021-11-08 16:04:00|9526.4|9526.4|9526.4|9526.4|9526.4|9526.4|9526.4|9526.4|0
1636387450000|2021-11-08 16:04:10|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|0
1636387460000|2021-11-08 16:04:20|9525.49|9525.49|9525.67|9525.67|9525.67|9525.67|9525.49|9525.49|0
1636387480000|2021-11-08 16:04:40|9524.96|9524.96|9525.24|9525.24|9525.24|9525.24|9524.96|9524.96|0
1636387500000|2021-11-08 16:05:00|9524.87|9524.87|9524.14|9524.14|9524.87|9524.87|9524.14|9524.14|0
1636387520000|2021-11-08 16:05:20|9523.78|9523.78|9523.78|9523.78|9523.78|9523.78|9523.78|9523.78|0
1636387530000|2021-11-08 16:05:30|9524.49|9524.49|9524.49|9524.49|9524.49|9524.49|9524.49|9524.49|0
1636387570000|2021-11-08 16:06:10|9524.12|9524.12|9523.67|9523.67|9524.4|9524.4|9523.67|9523.67|0
1636387580000|2021-11-08 16:06:20|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|0
1636387590000|2021-11-08 16:06:30|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|0
1636387640000|2021-11-08 16:07:20|9523.44|9523.44|9522.37|9522.37|9523.44|9523.44|9522.37|9522.37|0
1636387660000|2021-11-08 16:07:40|9521.64|9521.64|9521.64|9521.64|9521.64|9521.64|9521.64|9521.64|0
1636387690000|2021-11-08 16:08:10|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.09|9521.09|0
1636387710000|2021-11-08 16:08:30|9521.64|9521.64|9521.64|9521.64|9521.64|9521.64|9521.64|9521.64|0
1636387740000|2021-11-08 16:09:00|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|0
1636387750000|2021-11-08 16:09:10|9520.56|9520.56|9520.79|9520.79|9520.79|9520.79|9520.56|9520.56|0
1636387780000|2021-11-08 16:09:40|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|0
1636387790000|2021-11-08 16:09:50|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|0
1636387800000|2021-11-08 16:10:00|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|0
1636387820000|2021-11-08 16:10:20|9521.17|9521.17|9521.54|9521.54|9521.54|9521.54|9521.17|9521.17|0
1636387870000|2021-11-08 16:11:10|9522.24|9522.24|9520.43|9520.43|9522.24|9522.24|9519.97|9519.97|0
1636387880000|2021-11-08 16:11:20|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|0
1636387900000|2021-11-08 16:11:40|9520.98|9520.98|9521.71|9521.71|9521.71|9521.71|9520.98|9520.98|0
1636387910000|2021-11-08 16:11:50|9520.98|9520.98|9518.71|9518.71|9520.98|9520.98|9518.71|9518.71|0
1636387920000|2021-11-08 16:12:00|9518.89|9518.89|9518.89|9518.89|9518.89|9518.89|9518.89|9518.89|0
1636387950000|2021-11-08 16:12:30|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|0
1636387990000|2021-11-08 16:13:10|9516.9|9516.9|9516.62|9516.62|9516.9|9516.9|9516.62|9516.62|0
1636388000000|2021-11-08 16:13:20|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|0
1636388030000|2021-11-08 16:13:50|9516.26|9516.26|9516.62|9516.62|9516.62|9516.62|9516.26|9516.26|0
1636388050000|2021-11-08 16:14:10|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|0
1636388100000|2021-11-08 16:15:00|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|0
1636388110000|2021-11-08 16:15:10|9516.99|9516.99|9516.76|9516.76|9516.99|9516.99|9516.76|9516.76|0
1636388120000|2021-11-08 16:15:20|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|0
1636388140000|2021-11-08 16:15:40|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|0
1636388170000|2021-11-08 16:16:10|9519.44|9519.44|9524.35|9524.35|9524.35|9524.35|9519.44|9519.44|0
1636388180000|2021-11-08 16:16:20|9524.57|9524.57|9525.28|9525.28|9525.28|9525.28|9524.57|9524.57|0
1636388200000|2021-11-08 16:16:40|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|0
1636388220000|2021-11-08 16:17:00|9522.3|9522.3|9522.3|9522.3|9522.3|9522.3|9521.6|9521.6|0
1636388230000|2021-11-08 16:17:10|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|0
1636388240000|2021-11-08 16:17:20|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|0
1636388250000|2021-11-08 16:17:30|9523.5|9523.5|9521.23|9521.23|9523.5|9523.5|9521.23|9521.23|0
1636388280000|2021-11-08 16:18:00|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|0
1636388300000|2021-11-08 16:18:20|9520.16|9520.16|9520.34|9520.34|9520.34|9520.34|9520.16|9520.16|0
1636388310000|2021-11-08 16:18:30|9521.05|9521.05|9521.1|9521.1|9521.1|9521.1|9520.69|9520.69|0
1636388320000|2021-11-08 16:18:40|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|0
1636388330000|2021-11-08 16:18:50|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|0
1636388340000|2021-11-08 16:19:00|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|0
1636388360000|2021-11-08 16:19:20|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|0
1636388370000|2021-11-08 16:19:30|9524.85|9524.85|9521.85|9521.85|9524.85|9524.85|9521.85|9521.85|0
1636388380000|2021-11-08 16:19:40|9522.04|9522.04|9522.26|9522.26|9522.26|9522.26|9521.85|9521.85|0
1636388390000|2021-11-08 16:19:50|9522.63|9522.63|9522.63|9522.63|9522.63|9522.63|9522.63|9522.63|0
1636388410000|2021-11-08 16:20:10|9522.4|9522.4|9522.4|9522.4|9522.4|9522.4|9522.4|9522.4|0
1636388440000|2021-11-08 16:20:40|9521.67|9521.67|9521.31|9521.31|9521.67|9521.67|9521.31|9521.31|0
1636388450000|2021-11-08 16:20:50|9521.64|9521.64|9521.64|9521.64|9521.64|9521.64|9521.64|9521.64|0
1636388470000|2021-11-08 16:21:10|9522.01|9522.01|9522.19|9522.19|9522.19|9522.19|9522.01|9522.01|0
1636388480000|2021-11-08 16:21:20|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|0
1636388490000|2021-11-08 16:21:30|9521.3|9521.3|9521.3|9521.3|9521.3|9521.3|9521.3|9521.3|0
1636388520000|2021-11-08 16:22:00|9521.08|9521.08|9521.3|9521.3|9521.3|9521.3|9521.08|9521.08|0
1636388530000|2021-11-08 16:22:10|9521.49|9521.49|9520.6|9520.6|9521.49|9521.49|9520.6|9520.6|0
1636388540000|2021-11-08 16:22:20|9521.3|9521.3|9521.03|9521.03|9521.3|9521.3|9521.03|9521.03|0
1636388550000|2021-11-08 16:22:30|9518.76|9518.76|9517.22|9517.22|9518.76|9518.76|9517.22|9517.22|0
1636388560000|2021-11-08 16:22:40|9516.95|9516.95|9516.39|9516.39|9516.95|9516.95|9516.12|9516.12|0
1636388570000|2021-11-08 16:22:50|9516.12|9516.12|9516.29|9516.29|9516.29|9516.29|9516.12|9516.12|0
1636388590000|2021-11-08 16:23:10|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|0
1636388600000|2021-11-08 16:23:20|9516.63|9516.63|9516.44|9516.44|9516.63|9516.63|9516.44|9516.44|0
1636388610000|2021-11-08 16:23:30|9518.71|9518.71|9518.35|9518.35|9518.71|9518.71|9518.35|9518.35|0
1636388630000|2021-11-08 16:23:50|9517.64|9517.64|9517.64|9517.64|9517.91|9517.91|9517.64|9517.64|0
1636388640000|2021-11-08 16:24:00|9517.36|9517.36|9517.36|9517.36|9517.36|9517.36|9517.36|9517.36|0
1636388660000|2021-11-08 16:24:20|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|0
1636388670000|2021-11-08 16:24:30|9517.56|9517.56|9517.37|9517.37|9517.56|9517.56|9517.37|9517.37|0
1636388690000|2021-11-08 16:24:50|9516.67|9516.67|9517.54|9517.54|9517.54|9517.54|9516.67|9516.67|0
1636388700000|2021-11-08 16:25:00|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|0
1636388710000|2021-11-08 16:25:10|9515.61|9515.61|9516.05|9516.05|9516.05|9516.05|9515.34|9515.34|0
1636388730000|2021-11-08 16:25:30|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|0
1636388740000|2021-11-08 16:25:40|9517.03|9517.03|9519.3|9519.3|9519.3|9519.3|9517.03|9517.03|0
1636388750000|2021-11-08 16:25:50|9518.93|9518.93|9517.5|9517.5|9518.93|9518.93|9517.5|9517.5|0
1636388770000|2021-11-08 16:26:10|9518.2|9518.2|9518.37|9518.37|9518.37|9518.37|9518.2|9518.2|0
1636388780000|2021-11-08 16:26:20|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|0
1636388800000|2021-11-08 16:26:40|9518.03|9518.03|9518.74|9518.74|9518.74|9518.74|9518.03|9518.03|0
1636388810000|2021-11-08 16:26:50|9518.03|9518.03|9518.74|9518.74|9518.74|9518.74|9518.03|9518.03|0
1636388840000|2021-11-08 16:27:20|9518.93|9518.93|9518.22|9518.22|9518.93|9518.93|9518.22|9518.22|0
1636388850000|2021-11-08 16:27:30|9518.03|9518.03|9518.77|9518.77|9518.77|9518.77|9518.03|9518.03|0
1636388860000|2021-11-08 16:27:40|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|0
1636388890000|2021-11-08 16:28:10|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|0
1636388910000|2021-11-08 16:28:30|9517.81|9517.81|9518.75|9518.75|9518.75|9518.75|9517.81|9517.81|0
1636388920000|2021-11-08 16:28:40|9519.11|9519.11|9519.11|9519.11|9519.11|9519.11|9519.11|9519.11|0
1636388930000|2021-11-08 16:28:50|9521.57|9521.57|9516.84|9516.84|9521.57|9521.57|9516.84|9516.84|0
1636388940000|2021-11-08 16:29:00|9516.48|9516.48|9515.7|9515.7|9516.48|9516.48|9515.7|9515.7|0
1636388950000|2021-11-08 16:29:10|9516.07|9516.07|9516.07|9516.07|9516.07|9516.07|9516.07|9516.07|0
1636388960000|2021-11-08 16:29:20|9515.7|9515.7|9515.7|9515.7|9515.7|9515.7|9515.7|9515.7|0
1636388970000|2021-11-08 16:29:30|9515.42|9515.42|9515.15|9515.15|9515.98|9515.98|9515.15|9515.15|0
1636388980000|2021-11-08 16:29:40|9515.51|9515.51|9516.39|9516.39|9516.39|9516.39|9515.34|9515.34|0
1636388990000|2021-11-08 16:29:50|9516.57|9516.57|9513.81|9513.81|9519.98|9519.98|9513.81|9513.81|0
1636445700000|2021-11-09 08:15:00|9531.61|9531.61|9535.2|9535.2|9535.2|9535.2|9531.61|9531.61|0
1636445710000|2021-11-09 08:15:10|9536.61|9536.61|9539.67|9539.67|9540.03|9540.03|9536.61|9536.61|0
1636445720000|2021-11-09 08:15:20|9539.9|9539.9|9538.05|9538.05|9540.12|9540.12|9537.68|9537.68|0
1636445730000|2021-11-09 08:15:30|9537.69|9537.69|9539.04|9539.04|9539.96|9539.96|9537.69|9537.69|0
1636445740000|2021-11-09 08:15:40|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|0
1636445760000|2021-11-09 08:16:00|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|0
1636445770000|2021-11-09 08:16:10|9540.35|9540.35|9539.42|9539.42|9540.35|9540.35|9539.42|9539.42|0
1636445790000|2021-11-09 08:16:30|9539.76|9539.76|9540.1|9540.1|9540.1|9540.1|9539.76|9539.76|0
1636445800000|2021-11-09 08:16:40|9540.83|9540.83|9540.83|9540.83|9541.19|9541.19|9540.83|9540.83|0
1636445830000|2021-11-09 08:17:10|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|0
1636445850000|2021-11-09 08:17:30|9541.34|9541.34|9541.34|9541.34|9541.34|9541.34|9541.34|9541.34|0
1636445860000|2021-11-09 08:17:40|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|0
1636445880000|2021-11-09 08:18:00|9544.34|9544.34|9546.61|9546.61|9546.61|9546.61|9544.34|9544.34|0
1636445890000|2021-11-09 08:18:10|9546.42|9546.42|9546.42|9546.42|9546.42|9546.42|9546.42|9546.42|0
1636445910000|2021-11-09 08:18:30|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|0
1636445920000|2021-11-09 08:18:40|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|0
1636445930000|2021-11-09 08:18:50|9547.92|9547.92|9549.33|9549.33|9549.33|9549.33|9547.92|9547.92|0
1636445940000|2021-11-09 08:19:00|9549.56|9549.56|9550.99|9550.99|9550.99|9550.99|9549.56|9549.56|0
1636445950000|2021-11-09 08:19:10|9551.22|9551.22|9549.18|9549.18|9551.45|9551.45|9549.18|9549.18|0
1636445960000|2021-11-09 08:19:20|9549.01|9549.01|9549.37|9549.37|9549.37|9549.37|9548.28|9548.28|0
1636445970000|2021-11-09 08:19:30|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|0
1636445990000|2021-11-09 08:19:50|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|0
1636446000000|2021-11-09 08:20:00|9551.45|9551.45|9560.99|9560.99|9560.99|9560.99|9551.45|9551.45|0
1636446010000|2021-11-09 08:20:10|9560.31|9560.31|9561.89|9561.89|9561.89|9561.89|9558.55|9558.55|0
1636446020000|2021-11-09 08:20:20|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|0
1636446050000|2021-11-09 08:20:50|9562.1|9562.1|9562.1|9562.1|9562.1|9562.1|9562.1|9562.1|0
1636446060000|2021-11-09 08:21:00|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|0
1636446070000|2021-11-09 08:21:10|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|0
1636446080000|2021-11-09 08:21:20|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|0
1636446090000|2021-11-09 08:21:30|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|0
1636446120000|2021-11-09 08:22:00|9567.52|9567.52|9564.33|9564.33|9567.52|9567.52|9564.33|9564.33|0
1636446130000|2021-11-09 08:22:10|9562.06|9562.06|9562.52|9562.52|9562.52|9562.52|9562.06|9562.06|0
1636446150000|2021-11-09 08:22:30|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|0
1636446180000|2021-11-09 08:23:00|9565.49|9565.49|9566.2|9566.2|9566.2|9566.2|9565.49|9565.49|0
1636446190000|2021-11-09 08:23:10|9564.79|9564.79|9564.79|9564.79|9564.79|9564.79|9564.79|9564.79|0
1636446200000|2021-11-09 08:23:20|9564.56|9564.56|9561.58|9561.58|9564.56|9564.56|9561.58|9561.58|0
1636446210000|2021-11-09 08:23:30|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|0
1636446220000|2021-11-09 08:23:40|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|0
1636446230000|2021-11-09 08:23:50|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|0
1636446260000|2021-11-09 08:24:20|9561.28|9561.28|9561.28|9561.28|9561.28|9561.28|9561.28|9561.28|0
1636446300000|2021-11-09 08:25:00|9561.45|9561.45|9562.15|9562.15|9562.15|9562.15|9560.74|9560.74|0
1636446310000|2021-11-09 08:25:10|9561.79|9561.79|9561.05|9561.05|9561.79|9561.79|9561.05|9561.05|0
1636446320000|2021-11-09 08:25:20|9560.34|9560.34|9560.71|9560.71|9560.71|9560.71|9560.34|9560.34|0
1636446330000|2021-11-09 08:25:30|9562.98|9562.98|9561.15|9561.15|9562.98|9562.98|9561.15|9561.15|0
1636446340000|2021-11-09 08:25:40|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|0
1636446360000|2021-11-09 08:26:00|9559.72|9559.72|9559.72|9559.72|9559.72|9559.72|9559.72|9559.72|0
1636446370000|2021-11-09 08:26:10|9559.01|9559.01|9559.01|9559.01|9559.01|9559.01|9559.01|9559.01|0
1636446380000|2021-11-09 08:26:20|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|0
1636446410000|2021-11-09 08:26:50|9559.56|9559.56|9559.56|9559.56|9559.56|9559.56|9559.56|9559.56|0
1636446420000|2021-11-09 08:27:00|9559.22|9559.22|9556.78|9556.78|9559.22|9559.22|9556.78|9556.78|0
1636446430000|2021-11-09 08:27:10|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|0
1636446440000|2021-11-09 08:27:20|9556.75|9556.75|9558.64|9558.64|9558.64|9558.64|9556.2|9556.2|0
1636446450000|2021-11-09 08:27:30|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|0
1636446460000|2021-11-09 08:27:40|9559|9559|9559|9559|9559|9559|9559|9559|0
1636446470000|2021-11-09 08:27:50|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|0
1636446480000|2021-11-09 08:28:00|9559.68|9559.68|9559.34|9559.34|9560.77|9560.77|9559.34|9559.34|0
1636446490000|2021-11-09 08:28:10|9559.17|9559.17|9559.17|9559.17|9559.17|9559.17|9559.17|9559.17|0
1636446500000|2021-11-09 08:28:20|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|0
1636446510000|2021-11-09 08:28:30|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|0
1636446540000|2021-11-09 08:29:00|9559.82|9559.82|9559.82|9559.82|9559.82|9559.82|9559.82|9559.82|0
1636446550000|2021-11-09 08:29:10|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|0
1636446560000|2021-11-09 08:29:20|9560.99|9560.99|9559.55|9559.55|9560.99|9560.99|9559.55|9559.55|0
1636446580000|2021-11-09 08:29:40|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|0
1636446590000|2021-11-09 08:29:50|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|0
1636446650000|2021-11-09 08:30:50|9559.16|9559.16|9559.16|9559.16|9559.16|9559.16|9559.16|9559.16|0
1636446660000|2021-11-09 08:31:00|9561.43|9561.43|9562.13|9562.13|9562.13|9562.13|9561.43|9561.43|0
1636446670000|2021-11-09 08:31:10|9561.68|9561.68|9559.49|9559.49|9561.68|9561.68|9559.49|9559.49|0
1636446680000|2021-11-09 08:31:20|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|0
1636446700000|2021-11-09 08:31:40|9558.55|9558.55|9558.33|9558.33|9558.55|9558.55|9558.33|9558.33|0
1636446710000|2021-11-09 08:31:50|9559.03|9559.03|9558.66|9558.66|9559.03|9559.03|9558.66|9558.66|0
1636446720000|2021-11-09 08:32:00|9557.96|9557.96|9557.62|9557.62|9558.33|9558.33|9557.62|9557.62|0
1636446760000|2021-11-09 08:32:40|9557.99|9557.99|9557.99|9557.99|9557.99|9557.99|9557.99|9557.99|0
1636446770000|2021-11-09 08:32:50|9558.35|9558.35|9558.35|9558.35|9558.35|9558.35|9558.35|9558.35|0
1636446780000|2021-11-09 08:33:00|9559.09|9559.09|9558.91|9558.91|9559.09|9559.09|9558.91|9558.91|0
1636446790000|2021-11-09 08:33:10|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|0
1636446800000|2021-11-09 08:33:20|9558.91|9558.91|9559.83|9559.83|9559.83|9559.83|9558.91|9558.91|0
1636446810000|2021-11-09 08:33:30|9560.53|9560.53|9561.52|9561.52|9561.52|9561.52|9560.53|9560.53|0
1636446840000|2021-11-09 08:34:00|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|0
1636446850000|2021-11-09 08:34:10|9562.7|9562.7|9560.66|9560.66|9562.93|9562.93|9560.66|9560.66|0
1636446880000|2021-11-09 08:34:40|9561.03|9561.03|9561.39|9561.39|9561.39|9561.39|9561.03|9561.03|0
1636446890000|2021-11-09 08:34:50|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|0
1636446930000|2021-11-09 08:35:30|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|0
1636446950000|2021-11-09 08:35:50|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|0
1636446960000|2021-11-09 08:36:00|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|0
1636446970000|2021-11-09 08:36:10|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|0
1636447000000|2021-11-09 08:36:40|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|0
1636447020000|2021-11-09 08:37:00|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|0
1636447060000|2021-11-09 08:37:40|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|0
1636447070000|2021-11-09 08:37:50|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1636447110000|2021-11-09 08:38:30|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|9560.84|0
1636447130000|2021-11-09 08:38:50|9558.57|9558.57|9558.57|9558.57|9558.57|9558.57|9558.57|9558.57|0
1636447140000|2021-11-09 08:39:00|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|0
1636447150000|2021-11-09 08:39:10|9558.94|9558.94|9559.47|9559.47|9559.47|9559.47|9558.94|9558.94|0
1636447180000|2021-11-09 08:39:40|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|0
1636447190000|2021-11-09 08:39:50|9558.21|9558.21|9558.21|9558.21|9558.21|9558.21|9558.21|9558.21|0
1636447210000|2021-11-09 08:40:10|9555.94|9555.94|9554.52|9554.52|9555.94|9555.94|9554.52|9554.52|0
1636447220000|2021-11-09 08:40:20|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|0
1636447250000|2021-11-09 08:40:50|9552.92|9552.92|9552.92|9552.92|9552.92|9552.92|9552.92|9552.92|0
1636447300000|2021-11-09 08:41:40|9550.65|9550.65|9550.65|9550.65|9550.65|9550.65|9550.65|9550.65|0
1636447310000|2021-11-09 08:41:50|9552.92|9552.92|9552.92|9552.92|9552.92|9552.92|9552.92|9552.92|0
1636447330000|2021-11-09 08:42:10|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|0
1636447370000|2021-11-09 08:42:50|9552.2|9552.2|9552.2|9552.2|9552.2|9552.2|9552.2|9552.2|0
1636447380000|2021-11-09 08:43:00|9551.47|9551.47|9551.82|9551.82|9551.82|9551.82|9551.12|9551.12|0
1636447410000|2021-11-09 08:43:30|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|0
1636447420000|2021-11-09 08:43:40|9553.75|9553.75|9553.75|9553.75|9553.75|9553.75|9553.75|9553.75|0
1636447430000|2021-11-09 08:43:50|9553.59|9553.59|9553.75|9553.75|9553.75|9553.75|9553.59|9553.59|0
1636447440000|2021-11-09 08:44:00|9554.12|9554.12|9554.12|9554.12|9554.12|9554.12|9554.12|9554.12|0
1636447450000|2021-11-09 08:44:10|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|0
1636447460000|2021-11-09 08:44:20|9553.62|9553.62|9553.62|9553.62|9553.62|9553.62|9553.62|9553.62|0
1636447480000|2021-11-09 08:44:40|9553.34|9553.34|9554.05|9554.05|9554.05|9554.05|9553.17|9553.17|0
1636447510000|2021-11-09 08:45:10|9553.32|9553.32|9552.25|9552.25|9553.32|9553.32|9552.25|9552.25|0
1636447540000|2021-11-09 08:45:40|9552.52|9552.52|9552.76|9552.76|9553.08|9553.08|9552.52|9552.52|0
1636447560000|2021-11-09 08:46:00|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|0
1636447570000|2021-11-09 08:46:10|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|0
1636447620000|2021-11-09 08:47:00|9550.99|9550.99|9550.99|9550.99|9550.99|9550.99|9550.99|9550.99|0
1636447630000|2021-11-09 08:47:10|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|0
1636447650000|2021-11-09 08:47:30|9547.63|9547.63|9545.36|9545.36|9547.63|9547.63|9545.36|9545.36|0
1636447670000|2021-11-09 08:47:50|9545.13|9545.13|9549.59|9549.59|9549.59|9549.59|9545.13|9545.13|0
1636447690000|2021-11-09 08:48:10|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|0
1636447740000|2021-11-09 08:49:00|9548.03|9548.03|9549.93|9549.93|9550.3|9550.3|9548.03|9548.03|0
1636447760000|2021-11-09 08:49:20|9547.66|9547.66|9549.26|9549.26|9549.26|9549.26|9547.66|9547.66|0
1636447790000|2021-11-09 08:49:50|9549.63|9549.63|9549.26|9549.26|9549.63|9549.63|9549.26|9549.26|0
1636447830000|2021-11-09 08:50:30|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|0
1636447840000|2021-11-09 08:50:40|9550.08|9550.08|9550.76|9550.76|9550.76|9550.76|9550.08|9550.08|0
1636447850000|2021-11-09 08:50:50|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|0
1636447860000|2021-11-09 08:51:00|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|0
1636447870000|2021-11-09 08:51:10|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|0
1636447880000|2021-11-09 08:51:20|9552.64|9552.64|9552.64|9552.64|9552.64|9552.64|9552.64|9552.64|0
1636447940000|2021-11-09 08:52:20|9552.81|9552.81|9552.64|9552.64|9552.98|9552.98|9552.64|9552.64|0
1636447980000|2021-11-09 08:53:00|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|0
1636447990000|2021-11-09 08:53:10|9552.62|9552.62|9552.98|9552.98|9552.98|9552.98|9552.62|9552.62|0
1636448000000|2021-11-09 08:53:20|9552.27|9552.27|9551.17|9551.17|9552.27|9552.27|9551.17|9551.17|0
1636448020000|2021-11-09 08:53:40|9550.8|9550.8|9553.07|9553.07|9553.07|9553.07|9550.8|9550.8|0
1636448030000|2021-11-09 08:53:50|9553.44|9553.44|9553.8|9553.8|9553.8|9553.8|9553.44|9553.44|0
1636448040000|2021-11-09 08:54:00|9554.17|9554.17|9554.9|9554.9|9554.9|9554.9|9554.17|9554.17|0
1636448060000|2021-11-09 08:54:20|9555.24|9555.24|9555.41|9555.41|9555.41|9555.41|9555.24|9555.24|0
1636448080000|2021-11-09 08:54:40|9555.58|9555.58|9556.29|9556.29|9556.29|9556.29|9555.58|9555.58|0
1636448100000|2021-11-09 08:55:00|9556.47|9556.47|9556.51|9556.51|9556.51|9556.51|9555.92|9555.92|0
1636448110000|2021-11-09 08:55:10|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|0
1636448120000|2021-11-09 08:55:20|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|0
1636448150000|2021-11-09 08:55:50|9557.51|9557.51|9557.51|9557.51|9557.51|9557.51|9557.51|9557.51|0
1636448160000|2021-11-09 08:56:00|9559.78|9559.78|9559.78|9559.78|9559.78|9559.78|9559.78|9559.78|0
1636448170000|2021-11-09 08:56:10|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|0
1636448180000|2021-11-09 08:56:20|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|0
1636448200000|2021-11-09 08:56:40|9558.33|9558.33|9559.04|9559.04|9559.04|9559.04|9558.33|9558.33|0
1636448260000|2021-11-09 08:57:40|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|0
1636448300000|2021-11-09 08:58:20|9559.21|9559.21|9556.94|9556.94|9559.21|9559.21|9556.94|9556.94|0
1636448310000|2021-11-09 08:58:30|9558.4|9558.4|9559.49|9559.49|9559.49|9559.49|9558.4|9558.4|0
1636448320000|2021-11-09 08:58:40|9560.2|9560.2|9559.13|9559.13|9560.2|9560.2|9559.13|9559.13|0
1636448400000|2021-11-09 09:00:00|9556.86|9556.86|9554.59|9554.59|9556.86|9556.86|9554.59|9554.59|0
1636448410000|2021-11-09 09:00:10|9556.86|9556.86|9556.58|9556.58|9556.86|9556.86|9556.58|9556.58|0
1636448430000|2021-11-09 09:00:30|9555.49|9555.49|9555.12|9555.12|9555.49|9555.49|9555.12|9555.12|0
1636448440000|2021-11-09 09:00:40|9555.29|9555.29|9553.95|9553.95|9555.29|9555.29|9553.95|9553.95|0
1636448450000|2021-11-09 09:00:50|9554.31|9554.31|9554.31|9554.31|9554.31|9554.31|9554.31|9554.31|0
1636448460000|2021-11-09 09:01:00|9554.65|9554.65|9554.65|9554.65|9554.65|9554.65|9554.65|9554.65|0
1636448470000|2021-11-09 09:01:10|9554.88|9554.88|9554.88|9554.88|9554.88|9554.88|9554.7|9554.7|0
1636448480000|2021-11-09 09:01:20|9555.07|9555.07|9555.77|9555.77|9555.77|9555.77|9555.07|9555.07|0
1636448490000|2021-11-09 09:01:30|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|0
1636448520000|2021-11-09 09:02:00|9556.46|9556.46|9557.87|9557.87|9557.87|9557.87|9556.46|9556.46|0
1636448530000|2021-11-09 09:02:10|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|0
1636448590000|2021-11-09 09:03:10|9559.03|9559.03|9559.03|9559.03|9559.03|9559.03|9559.03|9559.03|0
1636448600000|2021-11-09 09:03:20|9561.3|9561.3|9562.76|9562.76|9562.76|9562.76|9561.3|9561.3|0
1636448620000|2021-11-09 09:03:40|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|0
1636448660000|2021-11-09 09:04:20|9560.13|9560.13|9562.4|9562.4|9562.4|9562.4|9560.13|9560.13|0
1636448670000|2021-11-09 09:04:30|9560.13|9560.13|9560.31|9560.31|9560.31|9560.31|9560.13|9560.13|0
1636448690000|2021-11-09 09:04:50|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|0
1636448720000|2021-11-09 09:05:20|9561.88|9561.88|9561.88|9561.88|9561.88|9561.88|9561.88|9561.88|0
1636448730000|2021-11-09 09:05:30|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|0
1636448780000|2021-11-09 09:06:20|9561.88|9561.88|9564.71|9564.71|9564.71|9564.71|9561.51|9561.51|0
1636448790000|2021-11-09 09:06:30|9565.41|9565.41|9564.71|9564.71|9565.41|9565.41|9564.71|9564.71|0
1636448800000|2021-11-09 09:06:40|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|0
1636448820000|2021-11-09 09:07:00|9565.12|9565.12|9568.26|9568.26|9568.97|9568.97|9565.12|9565.12|0
1636448850000|2021-11-09 09:07:30|9568.04|9568.04|9568.21|9568.21|9568.26|9568.26|9568.04|9568.04|0
1636448860000|2021-11-09 09:07:40|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|0
1636448880000|2021-11-09 09:08:00|9568.74|9568.74|9569.66|9569.66|9569.66|9569.66|9568.74|9568.74|0
1636448920000|2021-11-09 09:08:40|9568.95|9568.95|9569.66|9569.66|9569.66|9569.66|9568.95|9568.95|0
1636448950000|2021-11-09 09:09:10|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|0
1636448970000|2021-11-09 09:09:30|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|0
1636449000000|2021-11-09 09:10:00|9571.55|9571.55|9571.55|9571.55|9571.55|9571.55|9571.55|9571.55|0
1636449020000|2021-11-09 09:10:20|9571.78|9571.78|9572.12|9572.12|9572.12|9572.12|9571.78|9571.78|0
1636449040000|2021-11-09 09:10:40|9571.57|9571.57|9571.57|9571.57|9571.57|9571.57|9571.57|9571.57|0
1636449050000|2021-11-09 09:10:50|9569.3|9569.3|9571.57|9571.57|9571.57|9571.57|9569.3|9569.3|0
1636449070000|2021-11-09 09:11:10|9571.74|9571.74|9571.92|9571.92|9571.92|9571.92|9571.74|9571.74|0
1636449080000|2021-11-09 09:11:20|9572.26|9572.26|9572.86|9572.86|9573.54|9573.54|9572.26|9572.26|0
1636449090000|2021-11-09 09:11:30|9573.13|9573.13|9572.63|9572.63|9573.13|9573.13|9572.4|9572.4|0
1636449100000|2021-11-09 09:11:40|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|0
1636449110000|2021-11-09 09:11:50|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|0
1636449120000|2021-11-09 09:12:00|9572.77|9572.77|9574.42|9574.42|9574.42|9574.42|9572.77|9572.77|0
1636449130000|2021-11-09 09:12:10|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|0
1636449140000|2021-11-09 09:12:20|9575.72|9575.72|9575.72|9575.72|9575.72|9575.72|9575.72|9575.72|0
1636449160000|2021-11-09 09:12:40|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|0
1636449170000|2021-11-09 09:12:50|9576.43|9576.43|9574.16|9574.16|9576.43|9576.43|9574.16|9574.16|0
1636449190000|2021-11-09 09:13:10|9573.79|9573.79|9573.61|9573.61|9573.79|9573.79|9573.42|9573.42|0
1636449200000|2021-11-09 09:13:20|9573.24|9573.24|9573.24|9573.24|9573.24|9573.24|9573.24|9573.24|0
1636449210000|2021-11-09 09:13:30|9572.54|9572.54|9572.54|9572.54|9572.54|9572.54|9572.54|9572.54|0
1636449220000|2021-11-09 09:13:40|9572.99|9572.99|9572.99|9572.99|9572.99|9572.99|9572.99|9572.99|0
1636449260000|2021-11-09 09:14:20|9572.71|9572.71|9572.71|9572.71|9572.71|9572.71|9572.71|9572.71|0
1636449300000|2021-11-09 09:15:00|9572.49|9572.49|9573.46|9573.46|9573.46|9573.46|9571.19|9571.19|0
1636449330000|2021-11-09 09:15:30|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|0
1636449340000|2021-11-09 09:15:40|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|0
1636449400000|2021-11-09 09:16:40|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|0
1636449420000|2021-11-09 09:17:00|9574.47|9574.47|9574.47|9574.47|9574.47|9574.47|9574.47|9574.47|0
1636449450000|2021-11-09 09:17:30|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|0
1636449460000|2021-11-09 09:17:40|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|0
1636449470000|2021-11-09 09:17:50|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|0
1636449480000|2021-11-09 09:18:00|9575.64|9575.64|9575.64|9575.64|9575.64|9575.64|9575.64|9575.64|0
1636449510000|2021-11-09 09:18:30|9573.37|9573.37|9571.01|9571.01|9573.37|9573.37|9571.01|9571.01|0
1636449540000|2021-11-09 09:19:00|9570.19|9570.19|9570.19|9570.19|9570.19|9570.19|9570.19|9570.19|0
1636449550000|2021-11-09 09:19:10|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|0
1636449560000|2021-11-09 09:19:20|9567.75|9567.75|9567.97|9567.97|9567.97|9567.97|9567.75|9567.75|0
1636449580000|2021-11-09 09:19:40|9567.75|9567.75|9567.04|9567.04|9567.75|9567.75|9567.04|9567.04|0
1636449590000|2021-11-09 09:19:50|9566.33|9566.33|9567.04|9567.04|9567.04|9567.04|9566.33|9566.33|0
1636449630000|2021-11-09 09:20:30|9566.3|9566.3|9565.84|9565.84|9566.3|9566.3|9565.84|9565.84|0
1636449640000|2021-11-09 09:20:40|9564.43|9564.43|9562.97|9562.97|9564.43|9564.43|9562.97|9562.97|0
1636449650000|2021-11-09 09:20:50|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|0
1636449660000|2021-11-09 09:21:00|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|0
1636449700000|2021-11-09 09:21:40|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|0
1636449780000|2021-11-09 09:23:00|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|0
1636449800000|2021-11-09 09:23:20|9565.67|9565.67|9565.3|9565.3|9565.67|9565.67|9565.3|9565.3|0
1636449810000|2021-11-09 09:23:30|9564.85|9564.85|9564.85|9564.85|9564.85|9564.85|9564.85|9564.85|0
1636449830000|2021-11-09 09:23:50|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|0
1636449860000|2021-11-09 09:24:20|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|0
1636449870000|2021-11-09 09:24:30|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|0
1636449900000|2021-11-09 09:25:00|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|0
1636449930000|2021-11-09 09:25:30|9564.6|9564.6|9564.07|9564.07|9564.6|9564.6|9564.07|9564.07|0
1636449960000|2021-11-09 09:26:00|9564.44|9564.44|9564.8|9564.8|9564.8|9564.8|9564.44|9564.44|0
1636449980000|2021-11-09 09:26:20|9564.07|9564.07|9562.61|9562.61|9564.07|9564.07|9562.61|9562.61|0
1636449990000|2021-11-09 09:26:30|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|0
1636450000000|2021-11-09 09:26:40|9561.57|9561.57|9561.11|9561.11|9561.57|9561.57|9560.75|9560.75|0
1636450010000|2021-11-09 09:26:50|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|0
1636450020000|2021-11-09 09:27:00|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|0
1636450100000|2021-11-09 09:28:20|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|0
1636450110000|2021-11-09 09:28:30|9558.5|9558.5|9557.99|9557.99|9558.5|9558.5|9557.99|9557.99|0
1636450120000|2021-11-09 09:28:40|9557.82|9557.82|9560.09|9560.09|9560.09|9560.09|9557.82|9557.82|0
1636450160000|2021-11-09 09:29:20|9560.46|9560.46|9561.35|9561.35|9561.35|9561.35|9560.46|9560.46|0
1636450180000|2021-11-09 09:29:40|9561.72|9561.72|9561.9|9561.9|9561.9|9561.9|9561.72|9561.72|0
1636450190000|2021-11-09 09:29:50|9562.09|9562.09|9563.19|9563.19|9563.19|9563.19|9562.09|9562.09|0
1636450200000|2021-11-09 09:30:00|9562.46|9562.46|9562.46|9562.46|9562.82|9562.82|9562.46|9562.46|0
1636450220000|2021-11-09 09:30:20|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|0
1636450230000|2021-11-09 09:30:30|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|9562.97|0
1636450240000|2021-11-09 09:30:40|9563.52|9563.52|9563.52|9563.52|9563.52|9563.52|9563.52|9563.52|0
1636450250000|2021-11-09 09:30:50|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|0
1636450270000|2021-11-09 09:31:10|9568.06|9568.06|9568.52|9568.52|9568.52|9568.52|9568.06|9568.06|0
1636450280000|2021-11-09 09:31:20|9568.89|9568.89|9571.16|9571.16|9571.16|9571.16|9568.89|9568.89|0
1636450300000|2021-11-09 09:31:40|9570.79|9570.79|9568.52|9568.52|9570.79|9570.79|9568.52|9568.52|0
1636450340000|2021-11-09 09:32:20|9567.42|9567.42|9567.06|9567.06|9567.42|9567.42|9566.69|9566.69|0
1636450360000|2021-11-09 09:32:40|9567.61|9567.61|9568.26|9568.26|9568.44|9568.44|9567.61|9567.61|0
1636450370000|2021-11-09 09:32:50|9567.53|9567.53|9568.08|9568.08|9568.08|9568.08|9567.53|9567.53|0
1636450380000|2021-11-09 09:33:00|9568.44|9568.44|9568.81|9568.81|9568.81|9568.81|9568.44|9568.44|0
1636450400000|2021-11-09 09:33:20|9569.72|9569.72|9569.89|9569.89|9569.89|9569.89|9569.72|9569.72|0
1636450410000|2021-11-09 09:33:30|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9568.7|9568.7|0
1636450430000|2021-11-09 09:33:50|9570.34|9570.34|9568.07|9568.07|9570.34|9570.34|9568.07|9568.07|0
1636450440000|2021-11-09 09:34:00|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|0
1636450460000|2021-11-09 09:34:20|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|0
1636450510000|2021-11-09 09:35:10|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|0
1636450530000|2021-11-09 09:35:30|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|0
1636450570000|2021-11-09 09:36:10|9571.08|9571.08|9571.08|9571.08|9571.08|9571.08|9571.08|9571.08|0
1636450580000|2021-11-09 09:36:20|9571.44|9571.44|9570.34|9570.34|9571.44|9571.44|9570.34|9570.34|0
1636450590000|2021-11-09 09:36:30|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|0
1636450600000|2021-11-09 09:36:40|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|0
1636450610000|2021-11-09 09:36:50|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|0
1636450620000|2021-11-09 09:37:00|9570.9|9570.9|9570.9|9570.9|9570.9|9570.9|9570.9|9570.9|0
1636450630000|2021-11-09 09:37:10|9571.27|9571.27|9571.27|9571.27|9571.27|9571.27|9571.27|9571.27|0
1636450640000|2021-11-09 09:37:20|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|0
1636450650000|2021-11-09 09:37:30|9569.85|9569.85|9569.48|9569.48|9569.85|9569.85|9569.48|9569.48|0
1636450680000|2021-11-09 09:38:00|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|0
1636450700000|2021-11-09 09:38:20|9570.12|9570.12|9570.34|9570.34|9570.34|9570.34|9569.89|9569.89|0
1636450720000|2021-11-09 09:38:40|9570.8|9570.8|9570.57|9570.57|9570.8|9570.8|9570.57|9570.57|0
1636450730000|2021-11-09 09:38:50|9570.12|9570.12|9569.36|9569.36|9570.12|9570.12|9569.36|9569.36|0
1636450740000|2021-11-09 09:39:00|9570.05|9570.05|9570.27|9570.27|9570.27|9570.27|9570.05|9570.05|0
1636450750000|2021-11-09 09:39:10|9569.36|9569.36|9569|9569|9569.36|9569.36|9569|9569|0
1636450760000|2021-11-09 09:39:20|9568.77|9568.77|9569.13|9569.13|9569.13|9569.13|9568.77|9568.77|0
1636450770000|2021-11-09 09:39:30|9569.41|9569.41|9569.41|9569.41|9569.41|9569.41|9569.41|9569.41|0
1636450780000|2021-11-09 09:39:40|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|0
1636450790000|2021-11-09 09:39:50|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|0
1636450800000|2021-11-09 09:40:00|9567.23|9567.23|9567.96|9567.96|9567.96|9567.96|9567.23|9567.23|0
1636450810000|2021-11-09 09:40:10|9565.69|9565.69|9565.92|9565.92|9565.92|9565.92|9565.69|9565.69|0
1636450860000|2021-11-09 09:41:00|9565.24|9565.24|9565.69|9565.69|9565.69|9565.69|9565.24|9565.24|0
1636450890000|2021-11-09 09:41:30|9565.14|9565.14|9565.32|9565.32|9565.32|9565.32|9565.14|9565.14|0
1636450900000|2021-11-09 09:41:40|9564.95|9564.95|9564.77|9564.77|9564.95|9564.95|9564.77|9564.77|0
1636450910000|2021-11-09 09:41:50|9564.95|9564.95|9565.14|9565.14|9565.32|9565.32|9564.95|9564.95|0
1636450920000|2021-11-09 09:42:00|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|0
1636450970000|2021-11-09 09:42:50|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|0
1636451000000|2021-11-09 09:43:20|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|0
1636451020000|2021-11-09 09:43:40|9566.73|9566.73|9566.73|9566.73|9566.73|9566.73|9566.73|9566.73|0
1636451030000|2021-11-09 09:43:50|9566.9|9566.9|9568.23|9568.23|9568.23|9568.23|9566.9|9566.9|0
1636451040000|2021-11-09 09:44:00|9568|9568|9567.59|9567.59|9568|9568|9567.59|9567.59|0
1636451050000|2021-11-09 09:44:10|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|0
1636451060000|2021-11-09 09:44:20|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|0
1636451070000|2021-11-09 09:44:30|9568|9568|9568|9568|9568|9568|9568|9568|0
1636451080000|2021-11-09 09:44:40|9568.18|9568.18|9568.37|9568.37|9568.37|9568.37|9568.18|9568.18|0
1636451090000|2021-11-09 09:44:50|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|0
1636451100000|2021-11-09 09:45:00|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|0
1636451110000|2021-11-09 09:45:10|9567.9|9567.9|9567.9|9567.9|9567.9|9567.9|9567.9|9567.9|0
1636451130000|2021-11-09 09:45:30|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|0
1636451170000|2021-11-09 09:46:10|9566.3|9566.3|9567.01|9567.01|9567.01|9567.01|9566.3|9566.3|0
1636451240000|2021-11-09 09:47:20|9567.72|9567.72|9567.31|9567.31|9567.72|9567.72|9567.03|9567.03|0
1636451250000|2021-11-09 09:47:30|9567.54|9567.54|9568.61|9568.61|9568.61|9568.61|9567.54|9567.54|0
1636451270000|2021-11-09 09:47:50|9568.79|9568.79|9569.52|9569.52|9569.52|9569.52|9568.79|9568.79|0
1636451280000|2021-11-09 09:48:00|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|0
1636451300000|2021-11-09 09:48:20|9567.96|9567.96|9570.23|9570.23|9570.23|9570.23|9567.96|9567.96|0
1636451390000|2021-11-09 09:49:50|9570.78|9570.78|9571.15|9571.15|9571.15|9571.15|9570.78|9570.78|0
1636451400000|2021-11-09 09:50:00|9573.42|9573.42|9573.6|9573.6|9573.78|9573.78|9573.42|9573.42|0
1636451410000|2021-11-09 09:50:10|9573.42|9573.42|9573.23|9573.23|9573.42|9573.42|9573.23|9573.23|0
1636451440000|2021-11-09 09:50:40|9572.86|9572.86|9574.25|9574.25|9574.25|9574.25|9572.86|9572.86|0
1636451450000|2021-11-09 09:50:50|9571.98|9571.98|9573.76|9573.76|9573.76|9573.76|9571.98|9571.98|0
1636451480000|2021-11-09 09:51:20|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|0
1636451490000|2021-11-09 09:51:30|9574.66|9574.66|9574.83|9574.83|9574.83|9574.83|9574.66|9574.66|0
1636451500000|2021-11-09 09:51:40|9575.06|9575.06|9574.83|9574.83|9575.06|9575.06|9574.83|9574.83|0
1636451510000|2021-11-09 09:51:50|9574.38|9574.38|9575.94|9575.94|9576.65|9576.65|9574.38|9574.38|0
1636451520000|2021-11-09 09:52:00|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|0
1636451530000|2021-11-09 09:52:10|9575.76|9575.76|9575.95|9575.95|9575.95|9575.95|9575.76|9575.76|0
1636451570000|2021-11-09 09:52:50|9575.22|9575.22|9574.85|9574.85|9575.22|9575.22|9574.85|9574.85|0
1636451590000|2021-11-09 09:53:10|9574.48|9574.48|9574.12|9574.12|9574.48|9574.48|9574.12|9574.12|0
1636451610000|2021-11-09 09:53:30|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|0
1636451620000|2021-11-09 09:53:40|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|0
1636451650000|2021-11-09 09:54:10|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|0
1636451690000|2021-11-09 09:54:50|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|0
1636451700000|2021-11-09 09:55:00|9573|9573|9572.82|9572.82|9573|9573|9572.82|9572.82|0
1636451720000|2021-11-09 09:55:20|9573.5|9573.5|9571.23|9571.23|9573.5|9573.5|9571.23|9571.23|0
1636451740000|2021-11-09 09:55:40|9570.86|9570.86|9570.66|9570.66|9570.86|9570.86|9570.31|9570.31|0
1636451750000|2021-11-09 09:55:50|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|0
1636451780000|2021-11-09 09:56:20|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|0
1636451800000|2021-11-09 09:56:40|9572.74|9572.74|9572.74|9572.74|9572.74|9572.74|9572.74|9572.74|0
1636451810000|2021-11-09 09:56:50|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|0
1636451830000|2021-11-09 09:57:10|9573.67|9573.67|9572.96|9572.96|9573.67|9573.67|9572.96|9572.96|0
1636451840000|2021-11-09 09:57:20|9572.79|9572.79|9572.62|9572.62|9572.79|9572.79|9572.62|9572.62|0
1636451870000|2021-11-09 09:57:50|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|0
1636451880000|2021-11-09 09:58:00|9571.89|9571.89|9571.19|9571.19|9571.89|9571.89|9571.19|9571.19|0
1636451900000|2021-11-09 09:58:20|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|0
1636451910000|2021-11-09 09:58:30|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|0
1636451920000|2021-11-09 09:58:40|9571.53|9571.53|9571.98|9571.98|9571.98|9571.98|9571.53|9571.53|0
1636451930000|2021-11-09 09:58:50|9572.15|9572.15|9572.32|9572.32|9572.32|9572.32|9572.15|9572.15|0
1636451960000|2021-11-09 09:59:20|9572.09|9572.09|9571.73|9571.73|9572.09|9572.09|9571.73|9571.73|0
1636451970000|2021-11-09 09:59:30|9574|9574|9573.83|9573.83|9574|9574|9573.83|9573.83|0
1636451980000|2021-11-09 09:59:40|9573.27|9573.27|9573.27|9573.27|9573.27|9573.27|9573.27|9573.27|0
1636451990000|2021-11-09 09:59:50|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|0
1636452000000|2021-11-09 10:00:00|9572.93|9572.93|9569.84|9569.84|9572.93|9572.93|9569.84|9569.84|0
1636452030000|2021-11-09 10:00:30|9570.21|9570.21|9570.21|9570.21|9570.21|9570.21|9570.21|9570.21|0
1636452040000|2021-11-09 10:00:40|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|0
1636452050000|2021-11-09 10:00:50|9568.61|9568.61|9569.69|9569.69|9569.69|9569.69|9568.61|9568.61|0
1636452080000|2021-11-09 10:01:20|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|0
1636452090000|2021-11-09 10:01:30|9569.88|9569.88|9569.88|9569.88|9569.88|9569.88|9569.88|9569.88|0
1636452120000|2021-11-09 10:02:00|9569.71|9569.71|9570.44|9570.44|9570.44|9570.44|9569.71|9569.71|0
1636452140000|2021-11-09 10:02:20|9570.81|9570.81|9570.44|9570.44|9570.81|9570.81|9570.44|9570.44|0
1636452150000|2021-11-09 10:02:30|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|0
1636452170000|2021-11-09 10:02:50|9568.62|9568.62|9568.62|9568.62|9568.62|9568.62|9568.62|9568.62|0
1636452190000|2021-11-09 10:03:10|9569.17|9569.17|9570.63|9570.63|9570.63|9570.63|9569.17|9569.17|0
1636452210000|2021-11-09 10:03:30|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|0
1636452220000|2021-11-09 10:03:40|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|0
1636452250000|2021-11-09 10:04:10|9571.37|9571.37|9571.37|9571.37|9571.37|9571.37|9571.37|9571.37|0
1636452280000|2021-11-09 10:04:40|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|0
1636452300000|2021-11-09 10:05:00|9571.23|9571.23|9570.5|9570.5|9571.23|9571.23|9570.5|9570.5|0
1636452310000|2021-11-09 10:05:10|9569.95|9569.95|9570.13|9570.13|9570.13|9570.13|9569.95|9569.95|0
1636452320000|2021-11-09 10:05:20|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|0
1636452350000|2021-11-09 10:05:50|9570.49|9570.49|9572.14|9572.14|9572.14|9572.14|9570.49|9570.49|0
1636452370000|2021-11-09 10:06:10|9573.23|9573.23|9573.46|9573.46|9573.46|9573.46|9573.23|9573.23|0
1636452410000|2021-11-09 10:06:50|9572.75|9572.75|9577.09|9577.09|9577.46|9577.46|9572.75|9572.75|0
1636452430000|2021-11-09 10:07:10|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|0
1636452440000|2021-11-09 10:07:20|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|0
1636452450000|2021-11-09 10:07:30|9578.42|9578.42|9578.02|9578.02|9578.42|9578.42|9578.02|9578.02|0
1636452470000|2021-11-09 10:07:50|9577.65|9577.65|9577.28|9577.28|9577.65|9577.65|9577.28|9577.28|0
1636452480000|2021-11-09 10:08:00|9577.1|9577.1|9577.65|9577.65|9577.65|9577.65|9577.1|9577.1|0
1636452490000|2021-11-09 10:08:10|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|0
1636452510000|2021-11-09 10:08:30|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|0
1636452520000|2021-11-09 10:08:40|9579.92|9579.92|9579.92|9579.92|9579.92|9579.92|9579.92|9579.92|0
1636452550000|2021-11-09 10:09:10|9579.56|9579.56|9579.69|9579.69|9579.69|9579.69|9579.56|9579.56|0
1636452580000|2021-11-09 10:09:40|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|0
1636452600000|2021-11-09 10:10:00|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|0
1636452610000|2021-11-09 10:10:10|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|0
1636452620000|2021-11-09 10:10:20|9575.15|9575.15|9575.15|9575.15|9575.15|9575.15|9575.15|9575.15|0
1636452660000|2021-11-09 10:11:00|9574.79|9574.79|9574.79|9574.79|9574.79|9574.79|9574.79|9574.79|0
1636452680000|2021-11-09 10:11:20|9574.97|9574.97|9574.88|9574.88|9575.15|9575.15|9574.88|9574.88|0
1636452700000|2021-11-09 10:11:40|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|0
1636452730000|2021-11-09 10:12:10|9575.24|9575.24|9575.61|9575.61|9575.61|9575.61|9575.24|9575.24|0
1636452740000|2021-11-09 10:12:20|9575.78|9575.78|9575.78|9575.78|9575.78|9575.78|9575.78|9575.78|0
1636452760000|2021-11-09 10:12:40|9575.95|9575.95|9575.95|9575.95|9575.95|9575.95|9575.95|9575.95|0
1636452790000|2021-11-09 10:13:10|9575.67|9575.67|9574.94|9574.94|9575.67|9575.67|9574.94|9574.94|0
1636452810000|2021-11-09 10:13:30|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|0
1636452820000|2021-11-09 10:13:40|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|0
1636452840000|2021-11-09 10:14:00|9576.99|9576.99|9578.41|9578.41|9578.41|9578.41|9576.99|9576.99|0
1636452890000|2021-11-09 10:14:50|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|0
1636452900000|2021-11-09 10:15:00|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|0
1636452910000|2021-11-09 10:15:10|9578.97|9578.97|9578.8|9578.8|9578.97|9578.97|9578.8|9578.8|0
1636452930000|2021-11-09 10:15:30|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|0
1636452940000|2021-11-09 10:15:40|9578.26|9578.26|9578.26|9578.26|9578.26|9578.26|9578.26|9578.26|0
1636452950000|2021-11-09 10:15:50|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|0
1636452970000|2021-11-09 10:16:10|9578.08|9578.08|9577.8|9577.8|9578.08|9578.08|9577.8|9577.8|0
1636453000000|2021-11-09 10:16:40|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|0
1636453020000|2021-11-09 10:17:00|9576.43|9576.43|9576.34|9576.34|9576.53|9576.53|9575.98|9575.98|0
1636453030000|2021-11-09 10:17:10|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|0
1636453040000|2021-11-09 10:17:20|9578.84|9578.84|9578.84|9578.84|9578.84|9578.84|9578.84|9578.84|0
1636453060000|2021-11-09 10:17:40|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|9578.48|0
1636453100000|2021-11-09 10:18:20|9579.18|9579.18|9580.82|9580.82|9580.82|9580.82|9579.18|9579.18|0
1636453120000|2021-11-09 10:18:40|9580.46|9580.46|9580.09|9580.09|9580.46|9580.46|9580.09|9580.09|0
1636453200000|2021-11-09 10:20:00|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|0
1636453210000|2021-11-09 10:20:10|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|0
1636453270000|2021-11-09 10:21:10|9580.5|9580.5|9580.5|9580.5|9580.5|9580.5|9580.5|9580.5|0
1636453280000|2021-11-09 10:21:20|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|0
1636453290000|2021-11-09 10:21:30|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|0
1636453300000|2021-11-09 10:21:40|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|9580.68|0
1636453360000|2021-11-09 10:22:40|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|0
1636453380000|2021-11-09 10:23:00|9580.2|9580.2|9580.91|9580.91|9581.62|9581.62|9580.2|9580.2|0
1636453400000|2021-11-09 10:23:20|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|0
1636453410000|2021-11-09 10:23:30|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|0
1636453430000|2021-11-09 10:23:50|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|0
1636453460000|2021-11-09 10:24:20|9580.09|9580.09|9575.55|9575.55|9580.09|9580.09|9575.55|9575.55|0
1636453490000|2021-11-09 10:24:50|9575.18|9575.18|9575|9575|9575.18|9575.18|9575|9575|0
1636453520000|2021-11-09 10:25:20|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|0
1636453530000|2021-11-09 10:25:30|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|9574.08|0
1636453540000|2021-11-09 10:25:40|9574.31|9574.31|9574.68|9574.68|9574.68|9574.68|9574.31|9574.31|0
1636453550000|2021-11-09 10:25:50|9574.51|9574.51|9575.19|9575.19|9575.19|9575.19|9574.51|9574.51|0
1636453560000|2021-11-09 10:26:00|9574.46|9574.46|9574.61|9574.61|9575.16|9575.16|9574.46|9574.46|0
1636453570000|2021-11-09 10:26:10|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|0
1636453580000|2021-11-09 10:26:20|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|0
1636453620000|2021-11-09 10:27:00|9574.25|9574.25|9574.02|9574.02|9574.25|9574.25|9574.02|9574.02|0
1636453680000|2021-11-09 10:28:00|9574.73|9574.73|9574.73|9574.73|9574.73|9574.73|9574.73|9574.73|0
1636453710000|2021-11-09 10:28:30|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|0
1636453720000|2021-11-09 10:28:40|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|0
1636453740000|2021-11-09 10:29:00|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|0
1636453750000|2021-11-09 10:29:10|9576.91|9576.91|9577.09|9577.09|9577.09|9577.09|9576.91|9576.91|0
1636453760000|2021-11-09 10:29:20|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|0
1636453790000|2021-11-09 10:29:50|9576.55|9576.55|9576.55|9576.55|9576.55|9576.55|9576.55|9576.55|0
1636453860000|2021-11-09 10:31:00|9576.77|9576.77|9576.77|9576.77|9576.77|9576.77|9576.41|9576.41|0
1636453880000|2021-11-09 10:31:20|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|0
1636453900000|2021-11-09 10:31:40|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|0
1636453910000|2021-11-09 10:31:50|9576.71|9576.71|9576.34|9576.34|9576.71|9576.71|9576.34|9576.34|0
1636453930000|2021-11-09 10:32:10|9578.61|9578.61|9578.95|9578.95|9578.95|9578.95|9578.61|9578.61|0
1636453950000|2021-11-09 10:32:30|9577.12|9577.12|9576.62|9576.62|9577.12|9577.12|9576.44|9576.44|0
1636453970000|2021-11-09 10:32:50|9576.28|9576.28|9576.28|9576.28|9576.28|9576.28|9576.28|9576.28|0
1636453980000|2021-11-09 10:33:00|9575.73|9575.73|9575.68|9575.68|9575.73|9575.73|9575.45|9575.45|0
1636453990000|2021-11-09 10:33:10|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|0
1636454060000|2021-11-09 10:34:20|9575.5|9575.5|9575.77|9575.77|9575.77|9575.77|9575.5|9575.5|0
1636454070000|2021-11-09 10:34:30|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|0
1636454090000|2021-11-09 10:34:50|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|0
1636454100000|2021-11-09 10:35:00|9577.21|9577.21|9577.92|9577.92|9577.92|9577.92|9577.21|9577.21|0
1636454110000|2021-11-09 10:35:10|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|0
1636454130000|2021-11-09 10:35:30|9580.9|9580.9|9583.53|9583.53|9583.53|9583.53|9580.9|9580.9|0
1636454140000|2021-11-09 10:35:40|9585.8|9585.8|9584.24|9584.24|9586.51|9586.51|9584.24|9584.24|0
1636454160000|2021-11-09 10:36:00|9586.51|9586.51|9587.58|9587.58|9587.58|9587.58|9586.51|9586.51|0
1636454170000|2021-11-09 10:36:10|9587.77|9587.77|9587.77|9587.77|9587.77|9587.77|9587.77|9587.77|0
1636454230000|2021-11-09 10:37:10|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|0
1636454250000|2021-11-09 10:37:30|9590.26|9590.26|9590.9|9590.9|9590.9|9590.9|9590.26|9590.26|0
1636454270000|2021-11-09 10:37:50|9588.63|9588.63|9590.9|9590.9|9590.9|9590.9|9588.63|9588.63|0
1636454280000|2021-11-09 10:38:00|9591.27|9591.27|9591.68|9591.68|9591.68|9591.68|9591.27|9591.27|0
1636454340000|2021-11-09 10:39:00|9591.45|9591.45|9592|9592|9592|9592|9591.45|9591.45|0
1636454400000|2021-11-09 10:40:00|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|0
1636454410000|2021-11-09 10:40:10|9592.51|9592.51|9588.95|9588.95|9592.51|9592.51|9588.95|9588.95|0
1636454420000|2021-11-09 10:40:20|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|0
1636454440000|2021-11-09 10:40:40|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|0
1636454450000|2021-11-09 10:40:50|9585.95|9585.95|9585.95|9585.95|9585.95|9585.95|9585.95|9585.95|0
1636454480000|2021-11-09 10:41:20|9585.58|9585.58|9587.18|9587.18|9587.18|9587.18|9585.58|9585.58|0
1636454490000|2021-11-09 10:41:30|9586.9|9586.9|9586.62|9586.62|9586.9|9586.9|9586.62|9586.62|0
1636454500000|2021-11-09 10:41:40|9586.79|9586.79|9586.96|9586.96|9586.96|9586.96|9586.79|9586.79|0
1636454520000|2021-11-09 10:42:00|9587.24|9587.24|9587.24|9587.24|9587.24|9587.24|9587.24|9587.24|0
1636454580000|2021-11-09 10:43:00|9586.69|9586.69|9583.08|9583.08|9586.69|9586.69|9583.08|9583.08|0
1636454590000|2021-11-09 10:43:10|9582.57|9582.57|9581.16|9581.16|9582.57|9582.57|9581.16|9581.16|0
1636454600000|2021-11-09 10:43:20|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|0
1636454620000|2021-11-09 10:43:40|9578.7|9578.7|9578.7|9578.7|9578.7|9578.7|9578.7|9578.7|0
1636454640000|2021-11-09 10:44:00|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|0
1636454700000|2021-11-09 10:45:00|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|0
1636454740000|2021-11-09 10:45:40|9574.44|9574.44|9573.35|9573.35|9574.44|9574.44|9573.35|9573.35|0
1636454750000|2021-11-09 10:45:50|9571.93|9571.93|9573.09|9573.09|9573.09|9573.09|9571.93|9571.93|0
1636454770000|2021-11-09 10:46:10|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|0
1636454810000|2021-11-09 10:46:50|9575.18|9575.18|9572.91|9572.91|9575.18|9575.18|9572.91|9572.91|0
1636454870000|2021-11-09 10:47:50|9573.62|9573.62|9573.89|9573.89|9573.89|9573.89|9573.19|9573.19|0
1636454880000|2021-11-09 10:48:00|9576.16|9576.16|9576.16|9576.16|9576.16|9576.16|9576.16|9576.16|0
1636454910000|2021-11-09 10:48:30|9576.35|9576.35|9576.53|9576.53|9576.53|9576.53|9576.35|9576.35|0
1636454930000|2021-11-09 10:48:50|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|0
1636454940000|2021-11-09 10:49:00|9578.57|9578.57|9578.35|9578.35|9578.57|9578.57|9578.35|9578.35|0
1636454960000|2021-11-09 10:49:20|9578.71|9578.71|9578.71|9578.71|9578.71|9578.71|9578.71|9578.71|0
1636454990000|2021-11-09 10:49:50|9579.22|9579.22|9579.56|9579.56|9579.56|9579.56|9579.22|9579.22|0
1636455000000|2021-11-09 10:50:00|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|0
1636455050000|2021-11-09 10:50:50|9580.24|9580.24|9580.01|9580.01|9580.24|9580.24|9580.01|9580.01|0
1636455070000|2021-11-09 10:51:10|9580.38|9580.38|9582.65|9582.65|9582.65|9582.65|9580.38|9580.38|0
1636455090000|2021-11-09 10:51:30|9583.01|9583.01|9583.01|9583.01|9583.01|9583.01|9583.01|9583.01|0
1636455100000|2021-11-09 10:51:40|9583.2|9583.2|9583.01|9583.01|9583.2|9583.2|9583.01|9583.01|0
1636455110000|2021-11-09 10:51:50|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|0
1636455120000|2021-11-09 10:52:00|9583.38|9583.38|9583.38|9583.38|9583.38|9583.38|9583.38|9583.38|0
1636455150000|2021-11-09 10:52:30|9585.65|9585.65|9585.47|9585.47|9585.65|9585.65|9585.28|9585.28|0
1636455160000|2021-11-09 10:52:40|9585.65|9585.65|9586.2|9586.2|9586.2|9586.2|9585.65|9585.65|0
1636455200000|2021-11-09 10:53:20|9585.49|9585.49|9586.92|9586.92|9587.43|9587.43|9585.16|9585.16|0
1636455210000|2021-11-09 10:53:30|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|0
1636455260000|2021-11-09 10:54:20|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|0
1636455270000|2021-11-09 10:54:30|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|0
1636455280000|2021-11-09 10:54:40|9584.21|9584.21|9584.21|9584.21|9584.21|9584.21|9584.21|9584.21|0
1636455290000|2021-11-09 10:54:50|9584.39|9584.39|9584.57|9584.57|9584.57|9584.57|9584.39|9584.39|0
1636455300000|2021-11-09 10:55:00|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|0
1636455340000|2021-11-09 10:55:40|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|0
1636455350000|2021-11-09 10:55:50|9583.18|9583.18|9580.91|9580.91|9583.18|9583.18|9580.91|9580.91|0
1636455370000|2021-11-09 10:56:10|9581.28|9581.28|9582.01|9582.01|9582.01|9582.01|9581.28|9581.28|0
1636455390000|2021-11-09 10:56:30|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|0
1636455450000|2021-11-09 10:57:30|9582.53|9582.53|9583.24|9583.24|9583.24|9583.24|9582.53|9582.53|0
1636455460000|2021-11-09 10:57:40|9582.53|9582.53|9583.95|9583.95|9583.95|9583.95|9582.53|9582.53|0
1636455480000|2021-11-09 10:58:00|9583.24|9583.24|9580.79|9580.79|9583.24|9583.24|9580.79|9580.79|0
1636455510000|2021-11-09 10:58:30|9581.01|9581.01|9581.01|9581.01|9581.01|9581.01|9581.01|9581.01|0
1636455520000|2021-11-09 10:58:40|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|0
1636455570000|2021-11-09 10:59:30|9581.42|9581.42|9581.42|9581.42|9581.42|9581.42|9581.42|9581.42|0
1636455590000|2021-11-09 10:59:50|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|0
1636455600000|2021-11-09 11:00:00|9581.01|9581.01|9581.24|9581.24|9581.24|9581.24|9581.01|9581.01|0
1636455610000|2021-11-09 11:00:10|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|0
1636455630000|2021-11-09 11:00:30|9579.2|9579.2|9578.97|9578.97|9579.2|9579.2|9578.97|9578.97|0
1636455640000|2021-11-09 11:00:40|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|0
1636455690000|2021-11-09 11:01:30|9578.63|9578.63|9578.18|9578.18|9578.63|9578.63|9578.18|9578.18|0
1636455700000|2021-11-09 11:01:40|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|0
1636455710000|2021-11-09 11:01:50|9578.7|9578.7|9578.7|9578.7|9578.7|9578.7|9578.7|9578.7|0
1636455730000|2021-11-09 11:02:10|9578.15|9578.15|9578.42|9578.42|9578.42|9578.42|9578.15|9578.15|0
1636455760000|2021-11-09 11:02:40|9578.59|9578.59|9578.59|9578.59|9578.59|9578.59|9578.59|9578.59|0
1636455780000|2021-11-09 11:03:00|9578.96|9578.96|9579.69|9579.69|9579.69|9579.69|9578.96|9578.96|0
1636455790000|2021-11-09 11:03:10|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|0
1636455820000|2021-11-09 11:03:40|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|0
1636455840000|2021-11-09 11:04:00|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|0
1636455850000|2021-11-09 11:04:10|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|0
1636455870000|2021-11-09 11:04:30|9580.22|9580.22|9580.67|9580.67|9580.67|9580.67|9580.22|9580.22|0
1636455880000|2021-11-09 11:04:40|9581.38|9581.38|9581.74|9581.74|9581.74|9581.74|9581.38|9581.38|0
1636455930000|2021-11-09 11:05:30|9581.47|9581.47|9581.47|9581.47|9581.69|9581.69|9581.47|9581.47|0
1636455940000|2021-11-09 11:05:40|9581.01|9581.01|9581.72|9581.72|9581.72|9581.72|9581.01|9581.01|0
1636455950000|2021-11-09 11:05:50|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|0
1636455960000|2021-11-09 11:06:00|9579.37|9579.37|9580.08|9580.08|9580.08|9580.08|9579.37|9579.37|0
1636455970000|2021-11-09 11:06:10|9579.37|9579.37|9579.92|9579.92|9579.92|9579.92|9579.37|9579.37|0
1636455990000|2021-11-09 11:06:30|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|0
1636456000000|2021-11-09 11:06:40|9579.74|9579.74|9579.1|9579.1|9579.74|9579.74|9579.1|9579.1|0
1636456050000|2021-11-09 11:07:30|9578.91|9578.91|9578.91|9578.91|9579.1|9579.1|9578.91|9578.91|0
1636456060000|2021-11-09 11:07:40|9579.37|9579.37|9579.14|9579.14|9579.37|9579.37|9579.14|9579.14|0
1636456070000|2021-11-09 11:07:50|9579.51|9579.51|9580.06|9580.06|9580.06|9580.06|9579.51|9579.51|0
1636456080000|2021-11-09 11:08:00|9579.35|9579.35|9579.35|9579.35|9579.35|9579.35|9579.35|9579.35|0
1636456130000|2021-11-09 11:08:50|9579.17|9579.17|9579.17|9579.17|9579.17|9579.17|9579.17|9579.17|0
1636456140000|2021-11-09 11:09:00|9579.62|9579.62|9579.62|9579.62|9579.85|9579.85|9579.62|9579.62|0
1636456160000|2021-11-09 11:09:20|9579.85|9579.85|9580.56|9580.56|9580.56|9580.56|9579.85|9579.85|0
1636456170000|2021-11-09 11:09:30|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|0
1636456190000|2021-11-09 11:09:50|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1636456200000|2021-11-09 11:10:00|9580.42|9580.42|9580.24|9580.24|9580.42|9580.42|9580.24|9580.24|0
1636456210000|2021-11-09 11:10:10|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|0
1636456230000|2021-11-09 11:10:30|9580.73|9580.73|9580.55|9580.55|9580.73|9580.73|9580.55|9580.55|0
1636456240000|2021-11-09 11:10:40|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|0
1636456250000|2021-11-09 11:10:50|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|0
1636456280000|2021-11-09 11:11:20|9580.43|9580.43|9580.07|9580.07|9580.43|9580.43|9580.07|9580.07|0
1636456300000|2021-11-09 11:11:40|9579.7|9579.7|9579.7|9579.7|9579.7|9579.7|9579.7|9579.7|0
1636456360000|2021-11-09 11:12:40|9579.98|9579.98|9585.35|9585.35|9585.35|9585.35|9579.7|9579.7|0
1636456370000|2021-11-09 11:12:50|9587.62|9587.62|9587.89|9587.89|9587.89|9587.89|9587.62|9587.62|0
1636456380000|2021-11-09 11:13:00|9588.12|9588.12|9589.77|9589.77|9589.99|9589.99|9588.12|9588.12|0
1636456390000|2021-11-09 11:13:10|9591.18|9591.18|9591.89|9591.89|9591.89|9591.89|9591.18|9591.18|0
1636456400000|2021-11-09 11:13:20|9594.16|9594.16|9594.16|9594.16|9594.16|9594.16|9594.16|9594.16|0
1636456410000|2021-11-09 11:13:30|9593.45|9593.45|9593.91|9593.91|9593.91|9593.91|9593.45|9593.45|0
1636456420000|2021-11-09 11:13:40|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|0
1636456470000|2021-11-09 11:14:30|9594|9594|9597.04|9597.04|9597.04|9597.04|9594|9594|0
1636456560000|2021-11-09 11:16:00|9596.68|9596.68|9597.04|9597.04|9597.04|9597.04|9596.68|9596.68|0
1636456580000|2021-11-09 11:16:20|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|0
1636456600000|2021-11-09 11:16:40|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|0
1636456610000|2021-11-09 11:16:50|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|0
1636456630000|2021-11-09 11:17:10|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|0
1636456660000|2021-11-09 11:17:40|9597.43|9597.43|9597.98|9597.98|9597.98|9597.98|9597.43|9597.43|0
1636456670000|2021-11-09 11:17:50|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|0
1636456680000|2021-11-09 11:18:00|9602.52|9602.52|9602.7|9602.7|9602.7|9602.7|9602.52|9602.52|0
1636456710000|2021-11-09 11:18:30|9602.53|9602.53|9602.53|9602.53|9602.53|9602.53|9602.53|9602.53|0
1636456740000|2021-11-09 11:19:00|9604.8|9604.8|9602.53|9602.53|9604.8|9604.8|9602.53|9602.53|0
1636456750000|2021-11-09 11:19:10|9602.81|9602.81|9602.81|9602.81|9602.81|9602.81|9602.81|9602.81|0
1636456790000|2021-11-09 11:19:50|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|0
1636456860000|2021-11-09 11:21:00|9605.26|9605.26|9605.63|9605.63|9605.63|9605.63|9605.26|9605.26|0
1636456880000|2021-11-09 11:21:20|9606.31|9606.31|9606.31|9606.31|9606.31|9606.31|9606.31|9606.31|0
1636456890000|2021-11-09 11:21:30|9606.08|9606.08|9605.86|9605.86|9606.08|9606.08|9605.86|9605.86|0
1636456900000|2021-11-09 11:21:40|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|0
1636456950000|2021-11-09 11:22:30|9604.78|9604.78|9604.53|9604.53|9605.24|9605.24|9604.53|9604.53|0
1636456970000|2021-11-09 11:22:50|9603.8|9603.8|9603.8|9603.8|9603.8|9603.8|9603.8|9603.8|0
1636456980000|2021-11-09 11:23:00|9604.08|9604.08|9606.62|9606.62|9606.62|9606.62|9604.08|9604.08|0
1636457020000|2021-11-09 11:23:40|9604.35|9604.35|9603.99|9603.99|9604.35|9604.35|9603.99|9603.99|0
1636457040000|2021-11-09 11:24:00|9603.71|9603.71|9603.89|9603.89|9603.89|9603.89|9603.71|9603.71|0
1636457060000|2021-11-09 11:24:20|9603.16|9603.16|9602.79|9602.79|9603.16|9603.16|9602.79|9602.79|0
1636457080000|2021-11-09 11:24:40|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|0
1636457100000|2021-11-09 11:25:00|9602.66|9602.66|9602.66|9602.66|9602.66|9602.66|9602.66|9602.66|0
1636457160000|2021-11-09 11:26:00|9601.93|9601.93|9600.85|9600.85|9601.93|9601.93|9600.85|9600.85|0
1636457190000|2021-11-09 11:26:30|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|0
1636457220000|2021-11-09 11:27:00|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|0
1636457240000|2021-11-09 11:27:20|9599.23|9599.23|9599.59|9599.59|9599.59|9599.59|9599.23|9599.23|0
1636457250000|2021-11-09 11:27:30|9597.32|9597.32|9599.59|9599.59|9599.59|9599.59|9597.32|9597.32|0
1636457270000|2021-11-09 11:27:50|9599.76|9599.76|9600.1|9600.1|9600.1|9600.1|9599.76|9599.76|0
1636457280000|2021-11-09 11:28:00|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|9599.69|9599.69|0
1636457290000|2021-11-09 11:28:10|9601.29|9601.29|9601.29|9601.29|9601.29|9601.29|9601.29|9601.29|0
1636457300000|2021-11-09 11:28:20|9599.02|9599.02|9599.02|9599.02|9599.02|9599.02|9599.02|9599.02|0
1636457330000|2021-11-09 11:28:50|9599.38|9599.38|9599.38|9599.38|9599.38|9599.38|9599.38|9599.38|0
1636457370000|2021-11-09 11:29:30|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|0
1636457380000|2021-11-09 11:29:40|9601.93|9601.93|9604.2|9604.2|9604.2|9604.2|9601.93|9601.93|0
1636457400000|2021-11-09 11:30:00|9603.83|9603.83|9603.13|9603.13|9603.83|9603.83|9603.13|9603.13|0
1636457410000|2021-11-09 11:30:10|9602.4|9602.4|9602.21|9602.21|9602.4|9602.4|9602.21|9602.21|0
1636457420000|2021-11-09 11:30:20|9601.99|9601.99|9601.99|9601.99|9601.99|9601.99|9601.99|9601.99|0
1636457480000|2021-11-09 11:31:20|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|0
1636457490000|2021-11-09 11:31:30|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|0
1636457500000|2021-11-09 11:31:40|9601.65|9601.65|9604.65|9604.65|9604.65|9604.65|9601.65|9601.65|0
1636457510000|2021-11-09 11:31:50|9604.38|9604.38|9601.92|9601.92|9604.38|9604.38|9601.92|9601.92|0
1636457530000|2021-11-09 11:32:10|9602.11|9602.11|9602.11|9602.11|9602.11|9602.11|9602.11|9602.11|0
1636457570000|2021-11-09 11:32:50|9599.84|9599.84|9599.84|9599.84|9599.84|9599.84|9599.84|9599.84|0
1636457580000|2021-11-09 11:33:00|9600.54|9600.54|9600.18|9600.18|9600.54|9600.54|9600.18|9600.18|0
1636457600000|2021-11-09 11:33:20|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|0
1636457610000|2021-11-09 11:33:30|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|0
1636457670000|2021-11-09 11:34:30|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|0
1636457680000|2021-11-09 11:34:40|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|0
1636457700000|2021-11-09 11:35:00|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|0
1636457750000|2021-11-09 11:35:50|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|0
1636457810000|2021-11-09 11:36:50|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|0
1636457820000|2021-11-09 11:37:00|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|0
1636457830000|2021-11-09 11:37:10|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|0
1636457850000|2021-11-09 11:37:30|9595.31|9595.31|9595.13|9595.13|9595.31|9595.31|9595.13|9595.13|0
1636457880000|2021-11-09 11:38:00|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|0
1636457910000|2021-11-09 11:38:30|9595.31|9595.31|9595.31|9595.31|9595.31|9595.31|9595.31|9595.31|0
1636457920000|2021-11-09 11:38:40|9594.95|9594.95|9594.95|9594.95|9594.95|9594.95|9594.95|9594.95|0
1636457940000|2021-11-09 11:39:00|9595.66|9595.66|9596.39|9596.39|9596.39|9596.39|9595.66|9595.66|0
1636457960000|2021-11-09 11:39:20|9596.56|9596.56|9596.56|9596.56|9596.56|9596.56|9596.56|9596.56|0
1636458010000|2021-11-09 11:40:10|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|0
1636458030000|2021-11-09 11:40:30|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|0
1636458040000|2021-11-09 11:40:40|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|0
1636458060000|2021-11-09 11:41:00|9596.32|9596.32|9596.32|9596.32|9596.32|9596.32|9596.32|9596.32|0
1636458080000|2021-11-09 11:41:20|9594.05|9594.05|9594.05|9594.05|9594.05|9594.05|9594.05|9594.05|0
1636458090000|2021-11-09 11:41:30|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|0
1636458120000|2021-11-09 11:42:00|9591.61|9591.61|9591.61|9591.61|9591.61|9591.61|9591.61|9591.61|0
1636458140000|2021-11-09 11:42:20|9591.43|9591.43|9591.61|9591.61|9591.61|9591.61|9591.43|9591.43|0
1636458190000|2021-11-09 11:43:10|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|0
1636458200000|2021-11-09 11:43:20|9592.14|9592.14|9592.14|9592.14|9592.14|9592.14|9592.14|9592.14|0
1636458240000|2021-11-09 11:44:00|9591.91|9591.91|9591|9591|9591.91|9591.91|9591|9591|0
1636458250000|2021-11-09 11:44:10|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|0
1636458270000|2021-11-09 11:44:30|9590.45|9590.45|9590.45|9590.45|9590.82|9590.82|9590.45|9590.45|0
1636458310000|2021-11-09 11:45:10|9589.74|9589.74|9589.74|9589.74|9589.74|9589.74|9589.74|9589.74|0
1636458320000|2021-11-09 11:45:20|9589.52|9589.52|9589.29|9589.29|9589.52|9589.52|9589.29|9589.29|0
1636458340000|2021-11-09 11:45:40|9589.74|9589.74|9589.74|9589.74|9589.74|9589.74|9589.74|9589.74|0
1636458350000|2021-11-09 11:45:50|9589.19|9589.19|9589.19|9589.19|9589.19|9589.19|9589.19|9589.19|0
1636458360000|2021-11-09 11:46:00|9588.48|9588.48|9588.48|9588.48|9588.48|9588.48|9588.48|9588.48|0
1636458400000|2021-11-09 11:46:40|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|0
1636458490000|2021-11-09 11:48:10|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|0
1636458500000|2021-11-09 11:48:20|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|0
1636458530000|2021-11-09 11:48:50|9588.67|9588.67|9588.67|9588.67|9588.67|9588.67|9588.67|9588.67|0
1636458560000|2021-11-09 11:49:20|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|0
1636458570000|2021-11-09 11:49:30|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|0
1636458600000|2021-11-09 11:50:00|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|0
1636458640000|2021-11-09 11:50:40|9586.73|9586.73|9586.73|9586.73|9586.73|9586.73|9586.73|9586.73|0
1636458650000|2021-11-09 11:50:50|9589|9589|9588.6|9588.6|9589|9589|9588.6|9588.6|0
1636458670000|2021-11-09 11:51:10|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|0
1636458680000|2021-11-09 11:51:20|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|0
1636458690000|2021-11-09 11:51:30|9588.56|9588.56|9588.01|9588.01|9588.56|9588.56|9588.01|9588.01|0
1636458720000|2021-11-09 11:52:00|9587.07|9587.07|9587.07|9587.07|9587.07|9587.07|9587.07|9587.07|0
1636458750000|2021-11-09 11:52:30|9586.71|9586.71|9586.71|9586.71|9586.71|9586.71|9586.71|9586.71|0
1636458840000|2021-11-09 11:54:00|9586.34|9586.34|9586.34|9586.34|9586.34|9586.34|9586.34|9586.34|0
1636458880000|2021-11-09 11:54:40|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|0
1636458890000|2021-11-09 11:54:50|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|0
1636458900000|2021-11-09 11:55:00|9585.98|9585.98|9586.35|9586.35|9586.35|9586.35|9585.98|9585.98|0
1636458940000|2021-11-09 11:55:40|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|0
1636458950000|2021-11-09 11:55:50|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|0
1636458960000|2021-11-09 11:56:00|9586.32|9586.32|9585.61|9585.61|9586.32|9586.32|9585.61|9585.61|0
1636458980000|2021-11-09 11:56:20|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|0
1636459000000|2021-11-09 11:56:40|9586.01|9586.01|9585.55|9585.55|9586.01|9586.01|9585.55|9585.55|0
1636459030000|2021-11-09 11:57:10|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|0
1636459080000|2021-11-09 11:58:00|9583.99|9583.99|9583.65|9583.65|9584.36|9584.36|9583.65|9583.65|0
1636459100000|2021-11-09 11:58:20|9584.02|9584.02|9584.02|9584.02|9584.02|9584.02|9584.02|9584.02|0
1636459120000|2021-11-09 11:58:40|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|0
1636459130000|2021-11-09 11:58:50|9582.46|9582.46|9580.19|9580.19|9582.46|9582.46|9580.19|9580.19|0
1636459140000|2021-11-09 11:59:00|9579.96|9579.96|9579.96|9579.96|9579.96|9579.96|9579.96|9579.96|0
1636459190000|2021-11-09 11:59:50|9580.14|9580.14|9580.14|9580.14|9580.14|9580.14|9580.14|9580.14|0
1636459220000|2021-11-09 12:00:20|9582.41|9582.41|9582.69|9582.69|9582.69|9582.69|9582.41|9582.41|0
1636459250000|2021-11-09 12:00:50|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|0
1636459300000|2021-11-09 12:01:40|9585.51|9585.51|9585.51|9585.51|9585.51|9585.51|9585.51|9585.51|0
1636459320000|2021-11-09 12:02:00|9587.78|9587.78|9587.78|9587.78|9587.78|9587.78|9587.78|9587.78|0
1636459350000|2021-11-09 12:02:30|9586.68|9586.68|9587.23|9587.23|9587.23|9587.23|9586.68|9586.68|0
1636459370000|2021-11-09 12:02:50|9587.6|9587.6|9587.23|9587.23|9587.6|9587.6|9587.23|9587.23|0
1636459380000|2021-11-09 12:03:00|9587.68|9587.68|9587.46|9587.46|9587.68|9587.68|9587.46|9587.46|0
1636459390000|2021-11-09 12:03:10|9587.23|9587.23|9587.23|9587.23|9587.23|9587.23|9587.23|9587.23|0
1636459400000|2021-11-09 12:03:20|9587.6|9587.6|9587.6|9587.6|9587.6|9587.6|9587.6|9587.6|0
1636459450000|2021-11-09 12:04:10|9587.97|9587.97|9588.83|9588.83|9589.06|9589.06|9587.97|9587.97|0
1636459460000|2021-11-09 12:04:20|9588.6|9588.6|9588.72|9588.72|9588.72|9588.72|9587.9|9587.9|0
1636459470000|2021-11-09 12:04:30|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|0
1636459500000|2021-11-09 12:05:00|9587.16|9587.16|9585.87|9585.87|9587.16|9587.16|9585.87|9585.87|0
1636459510000|2021-11-09 12:05:10|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|0
1636459540000|2021-11-09 12:05:40|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|0
1636459620000|2021-11-09 12:07:00|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|0
1636459630000|2021-11-09 12:07:10|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|0
1636459650000|2021-11-09 12:07:30|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|0
1636459660000|2021-11-09 12:07:40|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|0
1636459670000|2021-11-09 12:07:50|9586.89|9586.89|9587.25|9587.25|9587.25|9587.25|9586.89|9586.89|0
1636459680000|2021-11-09 12:08:00|9587.96|9587.96|9588.24|9588.24|9588.24|9588.24|9587.96|9587.96|0
1636459690000|2021-11-09 12:08:10|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|0
1636459700000|2021-11-09 12:08:20|9587.82|9587.82|9587.12|9587.12|9587.82|9587.82|9587.12|9587.12|0
1636459710000|2021-11-09 12:08:30|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|0
1636459720000|2021-11-09 12:08:40|9589.16|9589.16|9589.16|9589.16|9589.16|9589.16|9589.16|9589.16|0
1636459780000|2021-11-09 12:09:40|9591.43|9591.43|9591.43|9591.43|9591.43|9591.43|9591.43|9591.43|0
1636459790000|2021-11-09 12:09:50|9590.72|9590.72|9588.91|9588.91|9590.72|9590.72|9588.91|9588.91|0
1636459800000|2021-11-09 12:10:00|9588.73|9588.73|9588.54|9588.54|9588.73|9588.73|9588.54|9588.54|0
1636459830000|2021-11-09 12:10:30|9588.32|9588.32|9588.32|9588.32|9588.32|9588.32|9588.32|9588.32|0
1636459840000|2021-11-09 12:10:40|9588.77|9588.77|9587.81|9587.81|9588.77|9588.77|9587.81|9587.81|0
1636459850000|2021-11-09 12:10:50|9587.59|9587.59|9587.59|9587.59|9587.59|9587.59|9587.59|9587.59|0
1636459860000|2021-11-09 12:11:00|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1636459900000|2021-11-09 12:11:40|9587.49|9587.49|9587.77|9587.77|9587.77|9587.77|9587.49|9587.49|0
1636459920000|2021-11-09 12:12:00|9587.06|9587.06|9586.36|9586.36|9587.06|9587.06|9586.36|9586.36|0
1636459930000|2021-11-09 12:12:10|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|0
1636459940000|2021-11-09 12:12:20|9584.18|9584.18|9584.01|9584.01|9584.18|9584.18|9584.01|9584.01|0
1636459950000|2021-11-09 12:12:30|9583.67|9583.67|9583.84|9583.84|9583.84|9583.84|9583.67|9583.67|0
1636459960000|2021-11-09 12:12:40|9584.2|9584.2|9584.2|9584.2|9584.2|9584.2|9584.2|9584.2|0
1636459970000|2021-11-09 12:12:50|9584.94|9584.94|9584.94|9584.94|9584.94|9584.94|9584.94|9584.94|0
1636459980000|2021-11-09 12:13:00|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|0
1636460000000|2021-11-09 12:13:20|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|0
1636460020000|2021-11-09 12:13:40|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|0
1636460050000|2021-11-09 12:14:10|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|0
1636460090000|2021-11-09 12:14:50|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|0
1636460110000|2021-11-09 12:15:10|9580.64|9580.64|9580.64|9580.64|9580.64|9580.64|9580.64|9580.64|0
1636460150000|2021-11-09 12:15:50|9581.19|9581.19|9581.93|9581.93|9581.93|9581.93|9581.19|9581.19|0
1636460160000|2021-11-09 12:16:00|9581.22|9581.22|9580.51|9580.51|9581.22|9581.22|9580.51|9580.51|0
1636460170000|2021-11-09 12:16:10|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|0
1636460200000|2021-11-09 12:16:40|9581.06|9581.06|9581.06|9581.06|9581.06|9581.06|9581.06|9581.06|0
1636460220000|2021-11-09 12:17:00|9581.25|9581.25|9581.06|9581.06|9581.25|9581.25|9581.06|9581.06|0
1636460230000|2021-11-09 12:17:10|9581.43|9581.43|9581.61|9581.61|9581.61|9581.61|9581.25|9581.25|0
1636460260000|2021-11-09 12:17:40|9581.8|9581.8|9581.8|9581.8|9581.8|9581.8|9581.8|9581.8|0
1636460270000|2021-11-09 12:17:50|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|0
1636460280000|2021-11-09 12:18:00|9582.9|9582.9|9582.56|9582.56|9582.9|9582.9|9582.56|9582.56|0
1636460300000|2021-11-09 12:18:20|9582.37|9582.37|9584.64|9584.64|9584.64|9584.64|9582.37|9582.37|0
1636460310000|2021-11-09 12:18:30|9584.83|9584.83|9583.94|9583.94|9584.83|9584.83|9583.94|9583.94|0
1636460330000|2021-11-09 12:18:50|9583.77|9583.77|9584.13|9584.13|9584.13|9584.13|9583.77|9583.77|0
1636460340000|2021-11-09 12:19:00|9583.43|9583.43|9583.61|9583.61|9583.61|9583.61|9583.43|9583.43|0
1636460350000|2021-11-09 12:19:10|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|0
1636460360000|2021-11-09 12:19:20|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|0
1636460380000|2021-11-09 12:19:40|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|0
1636460390000|2021-11-09 12:19:50|9581.38|9581.38|9581.2|9581.2|9581.38|9581.38|9581.2|9581.2|0
1636460400000|2021-11-09 12:20:00|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|0
1636460430000|2021-11-09 12:20:30|9583.65|9583.65|9584.11|9584.11|9584.11|9584.11|9583.65|9583.65|0
1636460460000|2021-11-09 12:21:00|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|0
1636460470000|2021-11-09 12:21:10|9583.51|9583.51|9583.74|9583.74|9583.74|9583.74|9583.51|9583.51|0
1636460490000|2021-11-09 12:21:30|9583.56|9583.56|9583.19|9583.19|9583.56|9583.56|9583.19|9583.19|0
1636460500000|2021-11-09 12:21:40|9582.82|9582.82|9582.82|9582.82|9582.82|9582.82|9582.82|9582.82|0
1636460530000|2021-11-09 12:22:10|9582.59|9582.59|9582.59|9582.59|9582.59|9582.59|9582.59|9582.59|0
1636460540000|2021-11-09 12:22:20|9582.32|9582.32|9582.32|9582.32|9582.32|9582.32|9582.32|9582.32|0
1636460560000|2021-11-09 12:22:40|9582.68|9582.68|9582.41|9582.41|9582.68|9582.68|9582.41|9582.41|0
1636460580000|2021-11-09 12:23:00|9582.77|9582.77|9582.77|9582.77|9582.77|9582.77|9582.77|9582.77|0
1636460610000|2021-11-09 12:23:30|9583.11|9583.11|9583.28|9583.28|9583.28|9583.28|9583.11|9583.11|0
1636460700000|2021-11-09 12:25:00|9582.92|9582.92|9582.92|9582.92|9582.92|9582.92|9582.92|9582.92|0
1636460760000|2021-11-09 12:26:00|9582.21|9582.21|9581.5|9581.5|9582.92|9582.92|9581.5|9581.5|0
1636460830000|2021-11-09 12:27:10|9581.14|9581.14|9581.14|9581.14|9581.14|9581.14|9581.14|9581.14|0
1636460850000|2021-11-09 12:27:30|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|0
1636460880000|2021-11-09 12:28:00|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|0
1636460890000|2021-11-09 12:28:10|9583.59|9583.59|9582.18|9582.18|9583.59|9583.59|9582.18|9582.18|0
1636460970000|2021-11-09 12:29:30|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|0
1636461000000|2021-11-09 12:30:00|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|0
1636461010000|2021-11-09 12:30:10|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|0
1636461020000|2021-11-09 12:30:20|9584.11|9584.11|9583.41|9583.41|9584.11|9584.11|9583.41|9583.41|0
1636461030000|2021-11-09 12:30:30|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|0
1636461040000|2021-11-09 12:30:40|9583.59|9583.59|9586.04|9586.04|9586.04|9586.04|9583.59|9583.59|0
1636461050000|2021-11-09 12:30:50|9585.34|9585.34|9583.07|9583.07|9585.34|9585.34|9583.07|9583.07|0
1636461080000|2021-11-09 12:31:20|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|0
1636461100000|2021-11-09 12:31:40|9582.29|9582.29|9582.51|9582.51|9582.51|9582.51|9582.29|9582.29|0
1636461130000|2021-11-09 12:32:10|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|0
1636461140000|2021-11-09 12:32:20|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|0
1636461150000|2021-11-09 12:32:30|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|0
1636461160000|2021-11-09 12:32:40|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|0
1636461170000|2021-11-09 12:32:50|9582.88|9582.88|9582.52|9582.52|9582.88|9582.88|9582.52|9582.52|0
1636461240000|2021-11-09 12:34:00|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|0
1636461250000|2021-11-09 12:34:10|9581.78|9581.78|9580.37|9580.37|9581.78|9581.78|9580.37|9580.37|0
1636461350000|2021-11-09 12:35:50|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|0
1636461370000|2021-11-09 12:36:10|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|0
1636461420000|2021-11-09 12:37:00|9582.55|9582.55|9584.82|9584.82|9584.82|9584.82|9582.55|9582.55|0
1636461450000|2021-11-09 12:37:30|9584.45|9584.45|9584.45|9584.45|9584.45|9584.45|9584.45|9584.45|0
1636461470000|2021-11-09 12:37:50|9584.09|9584.09|9582.76|9582.76|9584.09|9584.09|9582.76|9582.76|0
1636461480000|2021-11-09 12:38:00|9582.03|9582.03|9581.57|9581.57|9582.03|9582.03|9581.57|9581.57|0
1636461490000|2021-11-09 12:38:10|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|0
1636461510000|2021-11-09 12:38:30|9580.39|9580.39|9580.39|9580.39|9580.39|9580.39|9580.39|9580.39|0
1636461540000|2021-11-09 12:39:00|9580.2|9580.2|9575.66|9575.66|9580.2|9580.2|9575.66|9575.66|0
1636461550000|2021-11-09 12:39:10|9575.83|9575.83|9575.13|9575.13|9575.83|9575.83|9575.13|9575.13|0
1636461610000|2021-11-09 12:40:10|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|0
1636461640000|2021-11-09 12:40:40|9576.2|9576.2|9577.48|9577.48|9577.48|9577.48|9576.2|9576.2|0
1636461650000|2021-11-09 12:40:50|9577.71|9577.71|9577.71|9577.71|9577.71|9577.71|9577.71|9577.71|0
1636461670000|2021-11-09 12:41:10|9575.44|9575.44|9575.44|9575.44|9575.44|9575.44|9575.44|9575.44|0
1636461710000|2021-11-09 12:41:50|9574.98|9574.98|9574.98|9574.98|9574.98|9574.98|9574.98|9574.98|0
1636461720000|2021-11-09 12:42:00|9575.15|9575.15|9574.98|9574.98|9575.15|9575.15|9574.98|9574.98|0
1636461750000|2021-11-09 12:42:30|9577.25|9577.25|9577.25|9577.25|9577.25|9577.25|9577.25|9577.25|0
1636461790000|2021-11-09 12:43:10|9577.62|9577.62|9577.96|9577.96|9577.96|9577.96|9577.25|9577.25|0
1636461800000|2021-11-09 12:43:20|9578.33|9578.33|9578.33|9578.33|9578.33|9578.33|9578.33|9578.33|0
1636461900000|2021-11-09 12:45:00|9578.55|9578.55|9578.33|9578.33|9578.55|9578.55|9578.33|9578.33|0
1636461910000|2021-11-09 12:45:10|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|0
1636461920000|2021-11-09 12:45:20|9577.73|9577.73|9577.73|9577.73|9577.73|9577.73|9577.73|9577.73|0
1636461940000|2021-11-09 12:45:40|9578.01|9578.01|9578.72|9578.72|9578.72|9578.72|9578.01|9578.01|0
1636461970000|2021-11-09 12:46:10|9578.16|9578.16|9577.43|9577.43|9578.16|9578.16|9577.43|9577.43|0
1636461990000|2021-11-09 12:46:30|9576.7|9576.7|9574.2|9574.2|9576.7|9576.7|9574.2|9574.2|0
1636462010000|2021-11-09 12:46:50|9573.93|9573.93|9573.93|9573.93|9573.93|9573.93|9573.93|9573.93|0
1636462020000|2021-11-09 12:47:00|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|0
1636462040000|2021-11-09 12:47:20|9570.24|9570.24|9567.97|9567.97|9570.24|9570.24|9567.97|9567.97|0
1636462050000|2021-11-09 12:47:30|9567.26|9567.26|9567.04|9567.04|9567.26|9567.26|9567.04|9567.04|0
1636462070000|2021-11-09 12:47:50|9566.85|9566.85|9566.67|9566.67|9566.85|9566.85|9566.67|9566.67|0
1636462080000|2021-11-09 12:48:00|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|0
1636462170000|2021-11-09 12:49:30|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|0
1636462180000|2021-11-09 12:49:40|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|0
1636462190000|2021-11-09 12:49:50|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|0
1636462250000|2021-11-09 12:50:50|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|0
1636462270000|2021-11-09 12:51:10|9565.22|9565.22|9564.86|9564.86|9565.22|9565.22|9564.86|9564.86|0
1636462280000|2021-11-09 12:51:20|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|0
1636462320000|2021-11-09 12:52:00|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|0
1636462330000|2021-11-09 12:52:10|9565.22|9565.22|9565.59|9565.59|9565.59|9565.59|9565.22|9565.22|0
1636462360000|2021-11-09 12:52:40|9566.3|9566.3|9566.3|9566.3|9566.3|9566.3|9566.3|9566.3|0
1636462450000|2021-11-09 12:54:10|9566.67|9566.67|9566.85|9566.85|9566.85|9566.85|9566.67|9566.67|0
1636462460000|2021-11-09 12:54:20|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|0
1636462500000|2021-11-09 12:55:00|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|0
1636462520000|2021-11-09 12:55:20|9569.16|9569.16|9569.52|9569.52|9569.52|9569.52|9569.16|9569.16|0
1636462530000|2021-11-09 12:55:30|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|0
1636462540000|2021-11-09 12:55:40|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|0
1636462570000|2021-11-09 12:56:10|9570.44|9570.44|9570.21|9570.21|9570.44|9570.44|9570.21|9570.21|0
1636462580000|2021-11-09 12:56:20|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|0
1636462590000|2021-11-09 12:56:30|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|0
1636462630000|2021-11-09 12:57:10|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|0
1636462640000|2021-11-09 12:57:20|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|0
1636462650000|2021-11-09 12:57:30|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|0
1636462660000|2021-11-09 12:57:40|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|0
1636462690000|2021-11-09 12:58:10|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|0
1636462700000|2021-11-09 12:58:20|9570.69|9570.69|9570.16|9570.16|9570.69|9570.69|9569.98|9569.98|0
1636462740000|2021-11-09 12:59:00|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|0
1636462770000|2021-11-09 12:59:30|9571.75|9571.75|9571.92|9571.92|9571.92|9571.92|9571.75|9571.75|0
1636462780000|2021-11-09 12:59:40|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|0
1636462790000|2021-11-09 12:59:50|9571.57|9571.57|9571.38|9571.38|9571.57|9571.57|9571.38|9571.38|0
1636462800000|2021-11-09 13:00:00|9570.67|9570.67|9568.4|9568.4|9570.67|9570.67|9568.4|9568.4|0
1636462810000|2021-11-09 13:00:10|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|0
1636462830000|2021-11-09 13:00:30|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|0
1636462900000|2021-11-09 13:01:40|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|0
1636462910000|2021-11-09 13:01:50|9565.73|9565.73|9565.91|9565.91|9565.91|9565.91|9565.73|9565.73|0
1636462920000|2021-11-09 13:02:00|9563.64|9563.64|9563.64|9563.64|9563.64|9563.64|9563.64|9563.64|0
1636462930000|2021-11-09 13:02:10|9563.28|9563.28|9562.91|9562.91|9563.28|9563.28|9562.91|9562.91|0
1636462940000|2021-11-09 13:02:20|9563.08|9563.08|9563.08|9563.08|9563.08|9563.08|9563.08|9563.08|0
1636462960000|2021-11-09 13:02:40|9563.26|9563.26|9563.26|9563.26|9563.26|9563.26|9563.26|9563.26|0
1636463030000|2021-11-09 13:03:50|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|0
1636463040000|2021-11-09 13:04:00|9562.44|9562.44|9562.44|9562.44|9562.44|9562.44|9562.44|9562.44|0
1636463070000|2021-11-09 13:04:30|9564.71|9564.71|9566.98|9566.98|9566.98|9566.98|9564.71|9564.71|0
1636463100000|2021-11-09 13:05:00|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|0
1636463180000|2021-11-09 13:06:20|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|0
1636463210000|2021-11-09 13:06:50|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|0
1636463240000|2021-11-09 13:07:20|9565.96|9565.96|9565.41|9565.41|9565.96|9565.96|9565.41|9565.41|0
1636463260000|2021-11-09 13:07:40|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|0
1636463270000|2021-11-09 13:07:50|9564|9564|9564|9564|9564|9564|9564|9564|0
1636463280000|2021-11-09 13:08:00|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|0
1636463300000|2021-11-09 13:08:20|9564.35|9564.35|9564.52|9564.52|9564.52|9564.52|9564.35|9564.35|0
1636463320000|2021-11-09 13:08:40|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|0
1636463350000|2021-11-09 13:09:10|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|0
1636463360000|2021-11-09 13:09:20|9564.27|9564.27|9564.27|9564.27|9564.27|9564.27|9564.27|9564.27|0
1636463420000|2021-11-09 13:10:20|9564.64|9564.64|9564.64|9564.64|9564.64|9564.64|9564.64|9564.64|0
1636463430000|2021-11-09 13:10:30|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|0
1636463440000|2021-11-09 13:10:40|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|0
1636463480000|2021-11-09 13:11:20|9566.22|9566.22|9566.04|9566.04|9566.22|9566.22|9566.04|9566.04|0
1636463490000|2021-11-09 13:11:30|9565.86|9565.86|9565.86|9565.86|9565.86|9565.86|9565.86|9565.86|0
1636463500000|2021-11-09 13:11:40|9565.63|9565.63|9565.63|9565.63|9565.63|9565.63|9565.63|9565.63|0
1636463520000|2021-11-09 13:12:00|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|0
1636463550000|2021-11-09 13:12:30|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|0
1636463590000|2021-11-09 13:13:10|9563.48|9563.48|9564.19|9564.19|9564.19|9564.19|9563.48|9563.48|0
1636463600000|2021-11-09 13:13:20|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|0
1636463630000|2021-11-09 13:13:50|9562.2|9562.2|9559.93|9559.93|9562.2|9562.2|9559.93|9559.93|0
1636463660000|2021-11-09 13:14:20|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|0
1636463670000|2021-11-09 13:14:30|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|0
1636463730000|2021-11-09 13:15:30|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|0
1636463740000|2021-11-09 13:15:40|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|0
1636463780000|2021-11-09 13:16:20|9559.19|9559.19|9559.01|9559.01|9559.19|9559.19|9559.01|9559.01|0
1636463820000|2021-11-09 13:17:00|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|0
1636463840000|2021-11-09 13:17:20|9559.53|9559.53|9559.3|9559.3|9559.53|9559.53|9559.3|9559.3|0
1636463850000|2021-11-09 13:17:30|9561.57|9561.57|9558.6|9558.6|9561.57|9561.57|9558.6|9558.6|0
1636463880000|2021-11-09 13:18:00|9557.89|9557.89|9558.6|9558.6|9558.6|9558.6|9557.89|9557.89|0
1636463900000|2021-11-09 13:18:20|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|0
1636463960000|2021-11-09 13:19:20|9558.96|9558.96|9558.96|9558.96|9558.96|9558.96|9558.96|9558.96|0
1636464000000|2021-11-09 13:20:00|9561.23|9561.23|9559.67|9559.67|9561.23|9561.23|9558.96|9558.96|0
1636464010000|2021-11-09 13:20:10|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|0
1636464030000|2021-11-09 13:20:30|9560.29|9560.29|9560.52|9560.52|9560.52|9560.52|9560.29|9560.29|0
1636464100000|2021-11-09 13:21:40|9560.75|9560.75|9560.75|9560.75|9560.75|9560.75|9560.75|9560.75|0
1636464130000|2021-11-09 13:22:10|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|0
1636464140000|2021-11-09 13:22:20|9561.29|9561.29|9561.66|9561.66|9563.93|9563.93|9561.29|9561.29|0
1636464150000|2021-11-09 13:22:30|9560.95|9560.95|9560.72|9560.72|9560.95|9560.95|9560.72|9560.72|0
1636464170000|2021-11-09 13:22:50|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|0
1636464200000|2021-11-09 13:23:20|9563.16|9563.16|9562.61|9562.61|9563.16|9563.16|9562.61|9562.61|0
1636464240000|2021-11-09 13:24:00|9562.44|9562.44|9562.27|9562.27|9562.44|9562.44|9562.27|9562.27|0
1636464280000|2021-11-09 13:24:40|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|0
1636464290000|2021-11-09 13:24:50|9561.75|9561.75|9561.56|9561.56|9561.75|9561.75|9561.56|9561.56|0
1636464310000|2021-11-09 13:25:10|9561.2|9561.2|9562.3|9562.3|9562.3|9562.3|9561.2|9561.2|0
1636464320000|2021-11-09 13:25:20|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|0
1636464330000|2021-11-09 13:25:30|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|0
1636464360000|2021-11-09 13:26:00|9563.08|9563.08|9561.18|9561.18|9563.45|9563.45|9561.18|9561.18|0
1636464430000|2021-11-09 13:27:10|9561.88|9561.88|9561.88|9561.88|9561.88|9561.88|9561.88|9561.88|0
1636464440000|2021-11-09 13:27:20|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|0
1636464450000|2021-11-09 13:27:30|9562.82|9562.82|9562.82|9562.82|9562.82|9562.82|9562.82|9562.82|0
1636464480000|2021-11-09 13:28:00|9563.18|9563.18|9563.55|9563.55|9563.55|9563.55|9563.18|9563.18|0
1636464520000|2021-11-09 13:28:40|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|0
1636464560000|2021-11-09 13:29:20|9563.55|9563.55|9563|9563|9563.55|9563.55|9563|9563|0
1636464580000|2021-11-09 13:29:40|9563.18|9563.18|9562.63|9562.63|9563.18|9563.18|9562.63|9562.63|0
1636464600000|2021-11-09 13:30:00|9562.45|9562.45|9562.26|9562.26|9562.45|9562.45|9562.26|9562.26|0
1636464630000|2021-11-09 13:30:30|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|0
1636464650000|2021-11-09 13:30:50|9561.62|9561.62|9562.33|9562.33|9562.33|9562.33|9561.62|9561.62|0
1636464660000|2021-11-09 13:31:00|9561.96|9561.96|9562.33|9562.33|9562.33|9562.33|9561.96|9561.96|0
1636464670000|2021-11-09 13:31:10|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|0
1636464680000|2021-11-09 13:31:20|9562.37|9562.37|9562.71|9562.71|9562.71|9562.71|9562|9562|0
1636464700000|2021-11-09 13:31:40|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|0
1636464730000|2021-11-09 13:32:10|9565.21|9565.21|9562.94|9562.94|9565.21|9565.21|9562.94|9562.94|0
1636464770000|2021-11-09 13:32:50|9563.17|9563.17|9561.83|9561.83|9563.21|9563.21|9561.83|9561.83|0
1636464780000|2021-11-09 13:33:00|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|0
1636464790000|2021-11-09 13:33:10|9561.88|9561.88|9561.61|9561.61|9561.88|9561.88|9561.61|9561.61|0
1636464800000|2021-11-09 13:33:20|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|0
1636464810000|2021-11-09 13:33:30|9562.04|9562.04|9562.31|9562.31|9562.31|9562.31|9562.04|9562.04|0
1636464820000|2021-11-09 13:33:40|9561.95|9561.95|9561.95|9561.95|9561.95|9561.95|9561.95|9561.95|0
1636464840000|2021-11-09 13:34:00|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|0
1636464890000|2021-11-09 13:34:50|9564.49|9564.49|9562.23|9562.23|9564.49|9564.49|9562.23|9562.23|0
1636464910000|2021-11-09 13:35:10|9563.16|9563.16|9564.84|9564.84|9565.03|9565.03|9563.16|9563.16|0
1636464920000|2021-11-09 13:35:20|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|0
1636464960000|2021-11-09 13:36:00|9564.84|9564.84|9564.66|9564.66|9564.84|9564.84|9564.48|9564.48|0
1636464990000|2021-11-09 13:36:30|9566.93|9566.93|9564.66|9564.66|9566.93|9566.93|9564.66|9564.66|0
1636465020000|2021-11-09 13:37:00|9563.73|9563.73|9563.73|9563.73|9563.73|9563.73|9563.73|9563.73|0
1636465030000|2021-11-09 13:37:10|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|0
1636465060000|2021-11-09 13:37:40|9565.32|9565.32|9565.32|9565.32|9565.32|9565.32|9565.32|9565.32|0
1636465130000|2021-11-09 13:38:50|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|0
1636465150000|2021-11-09 13:39:10|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|0
1636465190000|2021-11-09 13:39:50|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|0
1636465230000|2021-11-09 13:40:30|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|0
1636465330000|2021-11-09 13:42:10|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|0
1636465370000|2021-11-09 13:42:50|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|0
1636465400000|2021-11-09 13:43:20|9570.08|9570.08|9570.45|9570.45|9570.45|9570.45|9570.08|9570.08|0
1636465430000|2021-11-09 13:43:50|9569.74|9569.74|9569.74|9569.74|9570.45|9570.45|9569.74|9569.74|0
1636465450000|2021-11-09 13:44:10|9569.97|9569.97|9569.97|9569.97|9569.97|9569.97|9569.97|9569.97|0
1636465460000|2021-11-09 13:44:20|9570.19|9570.19|9569.49|9569.49|9571.08|9571.08|9569.49|9569.49|0
1636465470000|2021-11-09 13:44:30|9570.9|9570.9|9570.9|9570.9|9570.9|9570.9|9570.9|9570.9|0
1636465480000|2021-11-09 13:44:40|9571.61|9571.61|9569.34|9569.34|9571.61|9571.61|9569.34|9569.34|0
1636465500000|2021-11-09 13:45:00|9570.07|9570.07|9572.34|9572.34|9572.34|9572.34|9570.07|9570.07|0
1636465520000|2021-11-09 13:45:20|9573.05|9573.05|9573.05|9573.05|9573.05|9573.05|9573.05|9573.05|0
1636465540000|2021-11-09 13:45:40|9572.49|9572.49|9572.44|9572.44|9572.49|9572.49|9572.22|9572.22|0
1636465620000|2021-11-09 13:47:00|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|0
1636465650000|2021-11-09 13:47:30|9572.1|9572.1|9572.19|9572.19|9572.47|9572.47|9572.1|9572.1|0
1636465680000|2021-11-09 13:48:00|9572.38|9572.38|9572.38|9572.38|9572.38|9572.38|9572.38|9572.38|0
1636465700000|2021-11-09 13:48:20|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|0
1636465710000|2021-11-09 13:48:30|9572.38|9572.38|9572.74|9572.74|9573.84|9573.84|9572.38|9572.38|0
1636465720000|2021-11-09 13:48:40|9573.29|9573.29|9572.74|9572.74|9573.29|9573.29|9572.74|9572.74|0
1636465760000|2021-11-09 13:49:20|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|0
1636465770000|2021-11-09 13:49:30|9572.1|9572.1|9571.39|9571.39|9572.1|9572.1|9571.39|9571.39|0
1636465790000|2021-11-09 13:49:50|9572.1|9572.1|9572.81|9572.81|9572.81|9572.81|9572.1|9572.1|0
1636465810000|2021-11-09 13:50:10|9573.18|9573.18|9573.45|9573.45|9573.45|9573.45|9573.18|9573.18|0
1636465820000|2021-11-09 13:50:20|9573.09|9573.09|9573.09|9573.09|9573.09|9573.09|9573.09|9573.09|0
1636465830000|2021-11-09 13:50:30|9575.36|9575.36|9575.36|9575.36|9575.36|9575.36|9575.36|9575.36|0
1636465840000|2021-11-09 13:50:40|9576.31|9576.31|9577.05|9577.05|9577.05|9577.05|9576.31|9576.31|0
1636465880000|2021-11-09 13:51:20|9577.6|9577.6|9577.32|9577.32|9577.6|9577.6|9577.32|9577.32|0
1636465900000|2021-11-09 13:51:40|9577.69|9577.69|9578.76|9578.76|9578.76|9578.76|9577.69|9577.69|0
1636465940000|2021-11-09 13:52:20|9578.99|9578.99|9579.22|9579.22|9579.22|9579.22|9578.99|9578.99|0
1636465950000|2021-11-09 13:52:30|9579.58|9579.58|9577.31|9577.31|9579.58|9579.58|9577.31|9577.31|0
1636465960000|2021-11-09 13:52:40|9577.86|9577.86|9577.86|9577.86|9577.86|9577.86|9577.86|9577.86|0
1636465990000|2021-11-09 13:53:10|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|0
1636466050000|2021-11-09 13:54:10|9576.97|9576.97|9577.2|9577.2|9577.2|9577.2|9576.97|9576.97|0
1636466060000|2021-11-09 13:54:20|9576.97|9576.97|9577.2|9577.2|9577.2|9577.2|9576.97|9576.97|0
1636466120000|2021-11-09 13:55:20|9577.01|9577.01|9576.28|9576.28|9577.01|9577.01|9576.28|9576.28|0
1636466170000|2021-11-09 13:56:10|9578.55|9578.55|9578.19|9578.19|9578.55|9578.55|9578.19|9578.19|0
1636466190000|2021-11-09 13:56:30|9577.82|9577.82|9577.37|9577.37|9577.82|9577.82|9577.37|9577.37|0
1636466220000|2021-11-09 13:57:00|9575.95|9575.95|9576.48|9576.48|9576.66|9576.66|9575.95|9575.95|0
1636466230000|2021-11-09 13:57:10|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|0
1636466280000|2021-11-09 13:58:00|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|0
1636466310000|2021-11-09 13:58:30|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|0
1636466350000|2021-11-09 13:59:10|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|0
1636466380000|2021-11-09 13:59:40|9578.29|9578.29|9579.36|9579.36|9579.36|9579.36|9578.29|9578.29|0
1636466390000|2021-11-09 13:59:50|9579.91|9579.91|9580.19|9580.19|9580.19|9580.19|9579.91|9579.91|0
1636466400000|2021-11-09 14:00:00|9580.9|9580.9|9581.08|9581.08|9581.6|9581.6|9580.9|9580.9|0
1636466410000|2021-11-09 14:00:10|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|0
1636466420000|2021-11-09 14:00:20|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|0
1636466430000|2021-11-09 14:00:30|9581.86|9581.86|9582.04|9582.04|9582.04|9582.04|9581.86|9581.86|0
1636466450000|2021-11-09 14:00:50|9582.41|9582.41|9583.12|9583.12|9583.12|9583.12|9582.41|9582.41|0
1636466460000|2021-11-09 14:01:00|9583.34|9583.34|9582.29|9582.29|9583.34|9583.34|9582.29|9582.29|0
1636466470000|2021-11-09 14:01:10|9582.06|9582.06|9582.34|9582.34|9582.34|9582.34|9582.06|9582.06|0
1636466510000|2021-11-09 14:01:50|9582.06|9582.06|9581.51|9581.51|9582.06|9582.06|9581.51|9581.51|0
1636466520000|2021-11-09 14:02:00|9581.33|9581.33|9581.14|9581.14|9581.33|9581.33|9581.14|9581.14|0
1636466530000|2021-11-09 14:02:10|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|0
1636466560000|2021-11-09 14:02:40|9581.6|9581.6|9580.19|9580.19|9581.6|9581.6|9580.19|9580.19|0
1636466590000|2021-11-09 14:03:10|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|0
1636466600000|2021-11-09 14:03:20|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|0
1636466610000|2021-11-09 14:03:30|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|0
1636466620000|2021-11-09 14:03:40|9578.33|9578.33|9578.33|9578.33|9578.33|9578.33|9578.33|9578.33|0
1636466640000|2021-11-09 14:04:00|9578.7|9578.7|9579.77|9579.77|9579.77|9579.77|9578.7|9578.7|0
1636466720000|2021-11-09 14:05:20|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|0
1636466740000|2021-11-09 14:05:40|9578.83|9578.83|9578.83|9578.83|9578.83|9578.83|9578.83|9578.83|0
1636466760000|2021-11-09 14:06:00|9577.73|9577.73|9577.37|9577.37|9577.73|9577.73|9577.37|9577.37|0
1636466780000|2021-11-09 14:06:20|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|0
1636466830000|2021-11-09 14:07:10|9577.72|9577.72|9575.62|9575.62|9577.72|9577.72|9575.45|9575.45|0
1636466840000|2021-11-09 14:07:20|9576.33|9576.33|9576.55|9576.55|9576.55|9576.55|9576.33|9576.33|0
1636466870000|2021-11-09 14:07:50|9576.92|9576.92|9576.92|9576.92|9576.92|9576.92|9576.92|9576.92|0
1636466940000|2021-11-09 14:09:00|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|0
1636466950000|2021-11-09 14:09:10|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|0
1636467000000|2021-11-09 14:10:00|9577.81|9577.81|9578.52|9578.52|9578.52|9578.52|9577.81|9577.81|0
1636467010000|2021-11-09 14:10:10|9578.75|9578.75|9579.68|9579.68|9579.68|9579.68|9578.75|9578.75|0
1636467020000|2021-11-09 14:10:20|9580.39|9580.39|9579.68|9579.68|9580.39|9580.39|9579.68|9579.68|0
1636467040000|2021-11-09 14:10:40|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|0
1636467100000|2021-11-09 14:11:40|9579.77|9579.77|9580.05|9580.05|9580.05|9580.05|9579.77|9579.77|0
1636467120000|2021-11-09 14:12:00|9580.41|9580.41|9581.49|9581.49|9581.49|9581.49|9580.41|9580.41|0
1636467130000|2021-11-09 14:12:10|9580.9|9580.9|9580.53|9580.53|9580.9|9580.9|9580.53|9580.53|0
1636467160000|2021-11-09 14:12:40|9581.36|9581.36|9581.36|9581.36|9581.36|9581.36|9581.36|9581.36|0
1636467190000|2021-11-09 14:13:10|9579.94|9579.94|9579.94|9579.94|9579.94|9579.94|9579.94|9579.94|0
1636467210000|2021-11-09 14:13:30|9579.67|9579.67|9579.39|9579.39|9579.67|9579.67|9579.39|9579.39|0
1636467240000|2021-11-09 14:14:00|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|0
1636467250000|2021-11-09 14:14:10|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|0
1636467320000|2021-11-09 14:15:20|9579.02|9579.02|9579.02|9579.02|9579.02|9579.02|9579.02|9579.02|0
1636467350000|2021-11-09 14:15:50|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|0
1636467370000|2021-11-09 14:16:10|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|0
1636467390000|2021-11-09 14:16:30|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|0
1636467400000|2021-11-09 14:16:40|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|0
1636467480000|2021-11-09 14:18:00|9576.5|9576.5|9576.5|9576.5|9576.5|9576.5|9576.5|9576.5|0
1636467500000|2021-11-09 14:18:20|9576.14|9576.14|9576.73|9576.73|9576.73|9576.73|9576.14|9576.14|0
1636467570000|2021-11-09 14:19:30|9576.37|9576.37|9576.37|9576.37|9576.37|9576.37|9576.37|9576.37|0
1636467600000|2021-11-09 14:20:00|9577.08|9577.08|9577.08|9577.08|9577.08|9577.08|9577.08|9577.08|0
1636467640000|2021-11-09 14:20:40|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|0
1636467650000|2021-11-09 14:20:50|9578.18|9578.18|9577.91|9577.91|9578.18|9578.18|9577.47|9577.47|0
1636467660000|2021-11-09 14:21:00|9578.27|9578.27|9579.74|9579.74|9579.74|9579.74|9578.27|9578.27|0
1636467710000|2021-11-09 14:21:50|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|0
1636467720000|2021-11-09 14:22:00|9578.8|9578.8|9579.51|9579.51|9579.51|9579.51|9578.8|9578.8|0
1636467730000|2021-11-09 14:22:10|9579.14|9579.14|9578.41|9578.41|9579.14|9579.14|9578.41|9578.41|0
1636467760000|2021-11-09 14:22:40|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|0
1636467770000|2021-11-09 14:22:50|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|0
1636467780000|2021-11-09 14:23:00|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|0
1636467790000|2021-11-09 14:23:10|9578.41|9578.41|9577.11|9577.11|9578.41|9578.41|9577.11|9577.11|0
1636467810000|2021-11-09 14:23:30|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|0
1636467860000|2021-11-09 14:24:20|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|0
1636467870000|2021-11-09 14:24:30|9578.37|9578.37|9578.22|9578.22|9578.65|9578.65|9577.94|9577.94|0
1636467880000|2021-11-09 14:24:40|9577.49|9577.49|9577.49|9577.49|9577.49|9577.49|9577.49|9577.49|0
1636467890000|2021-11-09 14:24:50|9578.19|9578.19|9577.49|9577.49|9578.19|9578.19|9577.49|9577.49|0
1636467920000|2021-11-09 14:25:20|9577.21|9577.21|9576.84|9576.84|9577.21|9577.21|9576.84|9576.84|0
1636467970000|2021-11-09 14:26:10|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|0
1636468030000|2021-11-09 14:27:10|9576.84|9576.84|9576.84|9576.84|9577.03|9577.03|9576.84|9576.84|0
1636468040000|2021-11-09 14:27:20|9577.07|9577.07|9577.61|9577.61|9577.8|9577.8|9577.07|9577.07|0
1636468070000|2021-11-09 14:27:50|9577.43|9577.43|9577.25|9577.25|9577.43|9577.43|9577.25|9577.25|0
1636468110000|2021-11-09 14:28:30|9576.97|9576.97|9578.96|9578.96|9578.96|9578.96|9576.69|9576.69|0
1636468120000|2021-11-09 14:28:40|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|0
1636468130000|2021-11-09 14:28:50|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|0
1636468150000|2021-11-09 14:29:10|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|0
1636468180000|2021-11-09 14:29:40|9579.42|9579.42|9579.65|9579.65|9579.65|9579.65|9579.42|9579.42|0
1636468190000|2021-11-09 14:29:50|9578.94|9578.94|9579.84|9579.84|9579.84|9579.84|9578.94|9578.94|0
1636468200000|2021-11-09 14:30:00|9579.13|9579.13|9579.06|9579.06|9580.69|9580.69|9578.42|9578.42|0
1636468210000|2021-11-09 14:30:10|9579.43|9579.43|9577.79|9577.79|9579.43|9579.43|9577.79|9577.79|0
1636468240000|2021-11-09 14:30:40|9579.2|9579.2|9579.91|9579.91|9579.91|9579.91|9579.2|9579.2|0
1636468250000|2021-11-09 14:30:50|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|9579.89|9579.89|0
1636468260000|2021-11-09 14:31:00|9580.8|9580.8|9580.1|9580.1|9580.8|9580.8|9580.1|9580.1|0
1636468270000|2021-11-09 14:31:10|9580.28|9580.28|9578.07|9578.07|9580.51|9580.51|9578.07|9578.07|0
1636468280000|2021-11-09 14:31:20|9578.34|9578.34|9577.42|9577.42|9578.62|9578.62|9577.42|9577.42|0
1636468290000|2021-11-09 14:31:30|9576.71|9576.71|9575.98|9575.98|9576.71|9576.71|9575.98|9575.98|0
1636468300000|2021-11-09 14:31:40|9575.62|9575.62|9574.2|9574.2|9575.62|9575.62|9574.2|9574.2|0
1636468310000|2021-11-09 14:31:50|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|0
1636468320000|2021-11-09 14:32:00|9574.36|9574.36|9571.38|9571.38|9574.36|9574.36|9571.38|9571.38|0
1636468330000|2021-11-09 14:32:10|9571.57|9571.57|9570.86|9570.86|9571.57|9571.57|9570.86|9570.86|0
1636468340000|2021-11-09 14:32:20|9570.68|9570.68|9569.63|9569.63|9570.68|9570.68|9569.63|9569.63|0
1636468350000|2021-11-09 14:32:30|9569.4|9569.4|9565.8|9565.8|9569.4|9569.4|9565.8|9565.8|0
1636468400000|2021-11-09 14:33:20|9567.21|9567.21|9566.48|9566.48|9567.21|9567.21|9566.48|9566.48|0
1636468410000|2021-11-09 14:33:30|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|0
1636468420000|2021-11-09 14:33:40|9566.6|9566.6|9566.6|9566.6|9566.6|9566.6|9566.6|9566.6|0
1636468440000|2021-11-09 14:34:00|9566.37|9566.37|9565.54|9565.54|9566.37|9566.37|9565.54|9565.54|0
1636468450000|2021-11-09 14:34:10|9565.91|9565.91|9566.19|9566.19|9566.19|9566.19|9565.91|9565.91|0
1636468460000|2021-11-09 14:34:20|9566.37|9566.37|9566.33|9566.33|9566.55|9566.55|9566.33|9566.33|0
1636468470000|2021-11-09 14:34:30|9566.1|9566.1|9566.28|9566.28|9566.28|9566.28|9566.1|9566.1|0
1636468480000|2021-11-09 14:34:40|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|0
1636468490000|2021-11-09 14:34:50|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|0
1636468500000|2021-11-09 14:35:00|9564.59|9564.59|9562.94|9562.94|9564.59|9564.59|9562.94|9562.94|0
1636468520000|2021-11-09 14:35:20|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|0
1636468530000|2021-11-09 14:35:30|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|0
1636468540000|2021-11-09 14:35:40|9562.04|9562.04|9562.04|9562.04|9562.04|9562.04|9562.04|9562.04|0
1636468550000|2021-11-09 14:35:50|9562.96|9562.96|9562.43|9562.43|9563.14|9563.14|9562.43|9562.43|0
1636468560000|2021-11-09 14:36:00|9562.26|9562.26|9561.33|9561.33|9562.26|9562.26|9561.16|9561.16|0
1636468570000|2021-11-09 14:36:10|9560.96|9560.96|9563.64|9563.64|9563.81|9563.81|9560.79|9560.79|0
1636468580000|2021-11-09 14:36:20|9564|9564|9564|9564|9564|9564|9564|9564|0
1636468590000|2021-11-09 14:36:30|9563.64|9563.64|9563.64|9563.64|9563.64|9563.64|9563.64|9563.64|0
1636468600000|2021-11-09 14:36:40|9564.34|9564.34|9564.34|9564.34|9564.34|9564.34|9564.34|9564.34|0
1636468630000|2021-11-09 14:37:10|9565.05|9565.05|9564.69|9564.69|9565.05|9565.05|9564.69|9564.69|0
1636468640000|2021-11-09 14:37:20|9564.32|9564.32|9564.69|9564.69|9564.69|9564.69|9564.32|9564.32|0
1636468650000|2021-11-09 14:37:30|9564.32|9564.32|9563.96|9563.96|9564.32|9564.32|9563.96|9563.96|0
1636468660000|2021-11-09 14:37:40|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|0
1636468670000|2021-11-09 14:37:50|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|0
1636468680000|2021-11-09 14:38:00|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|0
1636468700000|2021-11-09 14:38:20|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|0
1636468710000|2021-11-09 14:38:30|9564.32|9564.32|9564.49|9564.49|9564.49|9564.49|9564.32|9564.32|0
1636468720000|2021-11-09 14:38:40|9564.72|9564.72|9564.49|9564.49|9564.72|9564.72|9564.49|9564.49|0
1636468760000|2021-11-09 14:39:20|9565.32|9565.32|9565.51|9565.51|9565.51|9565.51|9565.32|9565.32|0
1636468770000|2021-11-09 14:39:30|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|0
1636468780000|2021-11-09 14:39:40|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|0
1636468790000|2021-11-09 14:39:50|9565.72|9565.72|9565.45|9565.45|9566.28|9566.28|9565.45|9565.45|0
1636468810000|2021-11-09 14:40:10|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|0
1636468820000|2021-11-09 14:40:20|9566.04|9566.04|9566.04|9566.04|9566.04|9566.04|9566.04|9566.04|0
1636468840000|2021-11-09 14:40:40|9566.32|9566.32|9566.32|9566.32|9566.32|9566.32|9566.32|9566.32|0
1636468880000|2021-11-09 14:41:20|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|0
1636468900000|2021-11-09 14:41:40|9568.22|9568.22|9564.39|9564.39|9570.49|9570.49|9564.39|9564.39|0
1636468910000|2021-11-09 14:41:50|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|0
1636468940000|2021-11-09 14:42:20|9565.46|9565.46|9565.69|9565.69|9565.69|9565.69|9565.46|9565.46|0
1636468950000|2021-11-09 14:42:30|9564.27|9564.27|9563.56|9563.56|9564.27|9564.27|9563.56|9563.56|0
1636468980000|2021-11-09 14:43:00|9562.86|9562.86|9562.86|9562.86|9562.86|9562.86|9562.86|9562.86|0
1636468990000|2021-11-09 14:43:10|9564.27|9564.27|9564.64|9564.64|9564.64|9564.64|9564.27|9564.27|0
1636469020000|2021-11-09 14:43:40|9562.37|9562.37|9562.37|9562.37|9562.37|9562.37|9562.37|9562.37|0
1636469040000|2021-11-09 14:44:00|9562.14|9562.14|9559.27|9559.27|9562.14|9562.14|9559.27|9559.27|0
1636469050000|2021-11-09 14:44:10|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|0
1636469060000|2021-11-09 14:44:20|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|0
1636469080000|2021-11-09 14:44:40|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|0
1636469100000|2021-11-09 14:45:00|9559.68|9559.68|9562.77|9562.77|9562.77|9562.77|9559.68|9559.68|0
1636469110000|2021-11-09 14:45:10|9563|9563|9563|9563|9563|9563|9563|9563|0
1636469120000|2021-11-09 14:45:20|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|0
1636469130000|2021-11-09 14:45:30|9564.07|9564.07|9564.07|9564.07|9564.07|9564.07|9564.07|9564.07|0
1636469140000|2021-11-09 14:45:40|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|0
1636469160000|2021-11-09 14:46:00|9564.08|9564.08|9563.9|9563.9|9564.08|9564.08|9563.9|9563.9|0
1636469170000|2021-11-09 14:46:10|9564.07|9564.07|9564.07|9564.07|9564.07|9564.07|9564.07|9564.07|0
1636469220000|2021-11-09 14:47:00|9564.8|9564.8|9567.42|9567.42|9567.42|9567.42|9564.8|9564.8|0
1636469230000|2021-11-09 14:47:10|9568.13|9568.13|9568.84|9568.84|9568.84|9568.84|9568.13|9568.13|0
1636469250000|2021-11-09 14:47:30|9566.57|9566.57|9566.2|9566.2|9566.57|9566.57|9566.2|9566.2|0
1636469280000|2021-11-09 14:48:00|9565.5|9565.5|9564.94|9564.94|9565.5|9565.5|9564.94|9564.94|0
1636469300000|2021-11-09 14:48:20|9565.5|9565.5|9565.86|9565.86|9566.05|9566.05|9565.5|9565.5|0
1636469310000|2021-11-09 14:48:30|9566.42|9566.42|9566.42|9566.42|9566.42|9566.42|9566.42|9566.42|0
1636469320000|2021-11-09 14:48:40|9567.12|9567.12|9567.35|9567.35|9567.35|9567.35|9566.9|9566.9|0
1636469340000|2021-11-09 14:49:00|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|0
1636469350000|2021-11-09 14:49:10|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|0
1636469360000|2021-11-09 14:49:20|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|0
1636469370000|2021-11-09 14:49:30|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|0
1636469410000|2021-11-09 14:50:10|9567.28|9567.28|9569.73|9569.73|9569.73|9569.73|9567.28|9567.28|0
1636469430000|2021-11-09 14:50:30|9567.46|9567.46|9567.69|9567.69|9567.69|9567.69|9567.46|9567.46|0
1636469440000|2021-11-09 14:50:40|9567.92|9567.92|9566.73|9566.73|9568.14|9568.14|9566.73|9566.73|0
1636469450000|2021-11-09 14:50:50|9566|9566|9567.78|9567.78|9567.78|9567.78|9566|9566|0
1636469460000|2021-11-09 14:51:00|9568.14|9568.14|9568.14|9568.14|9568.14|9568.14|9568.14|9568.14|0
1636469470000|2021-11-09 14:51:10|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|0
1636469480000|2021-11-09 14:51:20|9567.55|9567.55|9565.04|9565.04|9567.55|9567.55|9564.81|9564.81|0
1636469510000|2021-11-09 14:51:50|9567.31|9567.31|9565.04|9565.04|9567.31|9567.31|9565.04|9565.04|0
1636469520000|2021-11-09 14:52:00|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|0
1636469540000|2021-11-09 14:52:20|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|0
1636469560000|2021-11-09 14:52:40|9566.68|9566.68|9570.13|9570.13|9570.13|9570.13|9566.68|9566.68|0
1636469570000|2021-11-09 14:52:50|9572.39|9572.39|9568.56|9568.56|9572.39|9572.39|9568.56|9568.56|0
1636469580000|2021-11-09 14:53:00|9567.86|9567.86|9567.49|9567.49|9567.86|9567.86|9567.49|9567.49|0
1636469590000|2021-11-09 14:53:10|9567.67|9567.67|9567.67|9567.67|9567.67|9567.67|9567.67|9567.67|0
1636469600000|2021-11-09 14:53:20|9567.49|9567.49|9566.07|9566.07|9567.49|9567.49|9566.07|9566.07|0
1636469620000|2021-11-09 14:53:40|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|0
1636469640000|2021-11-09 14:54:00|9566.55|9566.55|9565.23|9565.23|9566.55|9566.55|9565.23|9565.23|0
1636469660000|2021-11-09 14:54:20|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|0
1636469670000|2021-11-09 14:54:30|9566.31|9566.31|9566.31|9566.31|9566.31|9566.31|9566.31|9566.31|0
1636469680000|2021-11-09 14:54:40|9565.6|9565.6|9567.87|9567.87|9567.87|9567.87|9565.6|9565.6|0
1636469690000|2021-11-09 14:54:50|9569.28|9569.28|9568.57|9568.57|9569.28|9569.28|9568.57|9568.57|0
1636469700000|2021-11-09 14:55:00|9567.87|9567.87|9567.16|9567.16|9567.87|9567.87|9567.16|9567.16|0
1636469730000|2021-11-09 14:55:30|9566.79|9566.79|9564.52|9564.52|9566.79|9566.79|9564.35|9564.35|0
1636469740000|2021-11-09 14:55:40|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|0
1636469750000|2021-11-09 14:55:50|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|0
1636469760000|2021-11-09 14:56:00|9564.3|9564.3|9562.95|9562.95|9564.3|9564.3|9562.95|9562.95|0
1636469770000|2021-11-09 14:56:10|9560.68|9560.68|9559.97|9559.97|9560.68|9560.68|9559.97|9559.97|0
1636469780000|2021-11-09 14:56:20|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|0
1636469790000|2021-11-09 14:56:30|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|0
1636469800000|2021-11-09 14:56:40|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|0
1636469820000|2021-11-09 14:57:00|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|0
1636469830000|2021-11-09 14:57:10|9563.06|9563.06|9560.79|9560.79|9563.06|9563.06|9560.79|9560.79|0
1636469840000|2021-11-09 14:57:20|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|0
1636469850000|2021-11-09 14:57:30|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|0
1636469860000|2021-11-09 14:57:40|9561.54|9561.54|9560.89|9560.89|9561.54|9561.54|9560.89|9560.89|0
1636469870000|2021-11-09 14:57:50|9560.18|9560.18|9560.18|9560.18|9560.18|9560.18|9560.18|9560.18|0
1636469900000|2021-11-09 14:58:20|9559.73|9559.73|9559.73|9559.73|9559.73|9559.73|9559.73|9559.73|0
1636469910000|2021-11-09 14:58:30|9561.14|9561.14|9558.36|9558.36|9561.14|9561.14|9558.36|9558.36|0
1636469920000|2021-11-09 14:58:40|9557.65|9557.65|9557.29|9557.29|9557.65|9557.65|9557.29|9557.29|0
1636469930000|2021-11-09 14:58:50|9556.58|9556.58|9556.54|9556.54|9556.58|9556.58|9556.35|9556.35|0
1636469940000|2021-11-09 14:59:00|9556.17|9556.17|9556.06|9556.06|9556.17|9556.17|9555.83|9555.83|0
1636469950000|2021-11-09 14:59:10|9556.76|9556.76|9556.23|9556.23|9557.1|9557.1|9556.23|9556.23|0
1636469970000|2021-11-09 14:59:30|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|0
1636469980000|2021-11-09 14:59:40|9556.23|9556.23|9556.23|9556.23|9556.23|9556.23|9556.23|9556.23|0
1636469990000|2021-11-09 14:59:50|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|0
1636470000000|2021-11-09 15:00:00|9556.11|9556.11|9555.58|9555.58|9556.11|9556.11|9555.22|9555.22|0
1636470010000|2021-11-09 15:00:10|9555.86|9555.86|9555.86|9555.86|9555.86|9555.86|9555.86|9555.86|0
1636470020000|2021-11-09 15:00:20|9556.22|9556.22|9554.81|9554.81|9556.22|9556.22|9554.81|9554.81|0
1636470040000|2021-11-09 15:00:40|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|0
1636470060000|2021-11-09 15:01:00|9554.81|9554.81|9558.77|9558.77|9558.77|9558.77|9554.81|9554.81|0
1636470070000|2021-11-09 15:01:10|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|0
1636470080000|2021-11-09 15:01:20|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|0
1636470090000|2021-11-09 15:01:30|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|0
1636470100000|2021-11-09 15:01:40|9558.06|9558.06|9558.84|9558.84|9558.84|9558.84|9558.06|9558.06|0
1636470110000|2021-11-09 15:01:50|9559.11|9559.11|9559.11|9559.11|9559.11|9559.11|9559.11|9559.11|0
1636470120000|2021-11-09 15:02:00|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|0
1636470130000|2021-11-09 15:02:10|9558.65|9558.65|9555.01|9555.01|9558.65|9558.65|9555.01|9555.01|0
1636470140000|2021-11-09 15:02:20|9554.83|9554.83|9552.59|9552.59|9554.83|9554.83|9551.69|9551.69|0
1636470160000|2021-11-09 15:02:40|9552.95|9552.95|9552.59|9552.59|9553.14|9553.14|9552.59|9552.59|0
1636470170000|2021-11-09 15:02:50|9553.29|9553.29|9553.85|9553.85|9553.85|9553.85|9553.29|9553.29|0
1636470180000|2021-11-09 15:03:00|9553.66|9553.66|9553.85|9553.85|9553.85|9553.85|9553.66|9553.66|0
1636470190000|2021-11-09 15:03:10|9554.03|9554.03|9554.21|9554.21|9554.21|9554.21|9554.03|9554.03|0
1636470200000|2021-11-09 15:03:20|9556.48|9556.48|9558.46|9558.46|9558.46|9558.46|9556.48|9556.48|0
1636470210000|2021-11-09 15:03:30|9558.68|9558.68|9557.98|9557.98|9558.68|9558.68|9557.98|9557.98|0
1636470220000|2021-11-09 15:03:40|9559.39|9559.39|9560.1|9560.1|9560.1|9560.1|9559.39|9559.39|0
1636470230000|2021-11-09 15:03:50|9560.37|9560.37|9560.37|9560.37|9560.37|9560.37|9560.37|9560.37|0
1636470250000|2021-11-09 15:04:10|9561.08|9561.08|9559.36|9559.36|9561.36|9561.36|9559.36|9559.36|0
1636470260000|2021-11-09 15:04:20|9559.92|9559.92|9559.92|9559.92|9559.92|9559.92|9559.92|9559.92|0
1636470270000|2021-11-09 15:04:30|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|0
1636470280000|2021-11-09 15:04:40|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|0
1636470330000|2021-11-09 15:05:30|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|9557.43|9557.43|0
1636470350000|2021-11-09 15:05:50|9557.43|9557.43|9559.7|9559.7|9559.7|9559.7|9557.43|9557.43|0
1636470360000|2021-11-09 15:06:00|9559.15|9559.15|9561.05|9561.05|9561.05|9561.05|9558.78|9558.78|0
1636470370000|2021-11-09 15:06:10|9561.94|9561.94|9561.94|9561.94|9561.94|9561.94|9561.94|9561.94|0
1636470380000|2021-11-09 15:06:20|9562.13|9562.13|9562.49|9562.49|9562.49|9562.49|9561.94|9561.94|0
1636470390000|2021-11-09 15:06:30|9562.77|9562.77|9564.41|9564.41|9564.41|9564.41|9562.77|9562.77|0
1636470400000|2021-11-09 15:06:40|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|0
1636470410000|2021-11-09 15:06:50|9564.07|9564.07|9564.78|9564.78|9564.78|9564.78|9564.07|9564.07|0
1636470430000|2021-11-09 15:07:10|9564.59|9564.59|9564.22|9564.22|9564.59|9564.59|9564.22|9564.22|0
1636470440000|2021-11-09 15:07:20|9564|9564|9564.91|9564.91|9564.91|9564.91|9564|9564|0
1636470450000|2021-11-09 15:07:30|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|0
1636470470000|2021-11-09 15:07:50|9565.64|9565.64|9565.83|9565.83|9566.19|9566.19|9565.64|9565.64|0
1636470480000|2021-11-09 15:08:00|9565.55|9565.55|9565.28|9565.28|9565.55|9565.55|9565.28|9565.28|0
1636470490000|2021-11-09 15:08:10|9563.01|9563.01|9561.23|9561.23|9563.01|9563.01|9561.23|9561.23|0
1636470510000|2021-11-09 15:08:30|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|0
1636470520000|2021-11-09 15:08:40|9560.68|9560.68|9560.68|9560.68|9560.68|9560.68|9560.68|9560.68|0
1636470540000|2021-11-09 15:09:00|9558.41|9558.41|9558.41|9558.41|9558.41|9558.41|9558.41|9558.41|0
1636470550000|2021-11-09 15:09:10|9558.59|9558.59|9558.78|9558.78|9558.78|9558.78|9558.59|9558.59|0
1636470580000|2021-11-09 15:09:40|9558.07|9558.07|9558.68|9558.68|9558.68|9558.68|9557.98|9557.98|0
1636470590000|2021-11-09 15:09:50|9559.39|9559.39|9559.58|9559.58|9559.58|9559.58|9559.39|9559.39|0
1636470600000|2021-11-09 15:10:00|9561.84|9561.84|9564.11|9564.11|9564.11|9564.11|9561.84|9561.84|0
1636470610000|2021-11-09 15:10:10|9564.34|9564.34|9564.82|9564.82|9565.05|9565.05|9564.34|9564.34|0
1636470620000|2021-11-09 15:10:20|9567.09|9567.09|9567.09|9567.09|9567.09|9567.09|9567.09|9567.09|0
1636470650000|2021-11-09 15:10:50|9566.38|9566.38|9565.31|9565.31|9566.38|9566.38|9565.31|9565.31|0
1636470660000|2021-11-09 15:11:00|9565.68|9565.68|9565.87|9565.87|9566.04|9566.04|9565.68|9565.68|0
1636470670000|2021-11-09 15:11:10|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|0
1636470690000|2021-11-09 15:11:30|9564.89|9564.89|9564.15|9564.15|9564.89|9564.89|9564.15|9564.15|0
1636470710000|2021-11-09 15:11:50|9561.88|9561.88|9566.64|9566.64|9566.64|9566.64|9561.88|9561.88|0
1636470720000|2021-11-09 15:12:00|9567.42|9567.42|9567.08|9567.08|9567.42|9567.42|9566.71|9566.71|0
1636470750000|2021-11-09 15:12:30|9567.78|9567.78|9567.6|9567.6|9567.78|9567.78|9567.6|9567.6|0
1636470760000|2021-11-09 15:12:40|9567.83|9567.83|9565.56|9565.56|9567.83|9567.83|9565.56|9565.56|0
1636470780000|2021-11-09 15:13:00|9563.29|9563.29|9563.8|9563.8|9565.56|9565.56|9563.29|9563.29|0
1636470820000|2021-11-09 15:13:40|9563.24|9563.24|9563.24|9563.24|9563.24|9563.24|9563.24|9563.24|0
1636470840000|2021-11-09 15:14:00|9562.88|9562.88|9562.17|9562.17|9562.88|9562.88|9562.17|9562.17|0
1636470850000|2021-11-09 15:14:10|9559.9|9559.9|9559.9|9559.9|9559.9|9559.9|9559.9|9559.9|0
1636470870000|2021-11-09 15:14:30|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|0
1636470890000|2021-11-09 15:14:50|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|0
1636470900000|2021-11-09 15:15:00|9557.53|9557.53|9558.23|9558.23|9558.23|9558.23|9557.53|9557.53|0
1636470910000|2021-11-09 15:15:10|9558.6|9558.6|9558.96|9558.96|9558.96|9558.96|9558.6|9558.6|0
1636470920000|2021-11-09 15:15:20|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|0
1636470930000|2021-11-09 15:15:30|9560.15|9560.15|9564.09|9564.09|9564.09|9564.09|9560.15|9560.15|0
1636470950000|2021-11-09 15:15:50|9564.79|9564.79|9565.2|9565.2|9565.2|9565.2|9564.79|9564.79|0
1636470960000|2021-11-09 15:16:00|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|0
1636470970000|2021-11-09 15:16:10|9566.19|9566.19|9564.7|9564.7|9566.9|9566.9|9564|9564|0
1636470980000|2021-11-09 15:16:20|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|0
1636471010000|2021-11-09 15:16:50|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1636471020000|2021-11-09 15:17:00|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|0
1636471050000|2021-11-09 15:17:30|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|0
1636471080000|2021-11-09 15:18:00|9565.95|9565.95|9565.81|9565.81|9566.52|9566.52|9565.58|9565.58|0
1636471100000|2021-11-09 15:18:20|9568.08|9568.08|9565.81|9565.81|9568.08|9568.08|9565.81|9565.81|0
1636471140000|2021-11-09 15:19:00|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|0
1636471150000|2021-11-09 15:19:10|9569.49|9569.49|9568.79|9568.79|9569.49|9569.49|9568.79|9568.79|0
1636471160000|2021-11-09 15:19:20|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|0
1636471170000|2021-11-09 15:19:30|9569.86|9569.86|9568.44|9568.44|9569.86|9569.86|9568.44|9568.44|0
1636471200000|2021-11-09 15:20:00|9568.72|9568.72|9568.04|9568.04|9568.72|9568.72|9568.04|9568.04|0
1636471210000|2021-11-09 15:20:10|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|0
1636471240000|2021-11-09 15:20:40|9567.44|9567.44|9567.26|9567.26|9569.53|9569.53|9567.26|9567.26|0
1636471270000|2021-11-09 15:21:10|9569.53|9569.53|9569.53|9569.53|9569.53|9569.53|9569.53|9569.53|0
1636471320000|2021-11-09 15:22:00|9567.26|9567.26|9567.6|9567.6|9567.6|9567.6|9567.26|9567.26|0
1636471360000|2021-11-09 15:22:40|9567|9567|9566.64|9566.64|9567|9567|9566.64|9566.64|0
1636471370000|2021-11-09 15:22:50|9564.37|9564.37|9565.29|9565.29|9565.29|9565.29|9564.37|9564.37|0
1636471380000|2021-11-09 15:23:00|9565.01|9565.01|9563.42|9563.42|9565.01|9565.01|9563.42|9563.42|0
1636471390000|2021-11-09 15:23:10|9565.69|9565.69|9565.04|9565.04|9565.69|9565.69|9565.04|9565.04|0
1636471410000|2021-11-09 15:23:30|9564.34|9564.34|9564.16|9564.16|9564.34|9564.34|9563.97|9563.97|0
1636471420000|2021-11-09 15:23:40|9563.93|9563.93|9563.74|9563.74|9563.93|9563.93|9563.74|9563.74|0
1636471430000|2021-11-09 15:23:50|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1636471440000|2021-11-09 15:24:00|9562.58|9562.58|9562.35|9562.35|9562.58|9562.58|9562.35|9562.35|0
1636471480000|2021-11-09 15:24:40|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|0
1636471490000|2021-11-09 15:24:50|9561.67|9561.67|9561.9|9561.9|9561.9|9561.9|9561.67|9561.67|0
1636471500000|2021-11-09 15:25:00|9561.19|9561.19|9561.01|9561.01|9561.19|9561.19|9561.01|9561.01|0
1636471510000|2021-11-09 15:25:10|9560.82|9560.82|9561.42|9561.42|9561.6|9561.6|9560.82|9560.82|0
1636471520000|2021-11-09 15:25:20|9561.08|9561.08|9560.91|9560.91|9561.08|9561.08|9560.91|9560.91|0
1636471570000|2021-11-09 15:26:10|9561.62|9561.62|9562.33|9562.33|9562.33|9562.33|9561.62|9561.62|0
1636471590000|2021-11-09 15:26:30|9562.05|9562.05|9561.77|9561.77|9562.05|9562.05|9561.77|9561.77|0
1636471620000|2021-11-09 15:27:00|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|0
1636471630000|2021-11-09 15:27:10|9561.87|9561.87|9561.87|9561.87|9561.87|9561.87|9561.87|9561.87|0
1636471650000|2021-11-09 15:27:30|9562.42|9562.42|9562.42|9562.42|9562.42|9562.42|9562.42|9562.42|0
1636471670000|2021-11-09 15:27:50|9562.6|9562.6|9562.6|9562.6|9562.6|9562.6|9562.6|9562.6|0
1636471680000|2021-11-09 15:28:00|9561.9|9561.9|9559.63|9559.63|9561.9|9561.9|9559.63|9559.63|0
1636471700000|2021-11-09 15:28:20|9560.33|9560.33|9560.33|9560.33|9560.33|9560.33|9560.33|9560.33|0
1636471710000|2021-11-09 15:28:30|9560.11|9560.11|9560.11|9560.11|9560.11|9560.11|9560.11|9560.11|0
1636471730000|2021-11-09 15:28:50|9560.38|9560.38|9560.75|9560.75|9560.75|9560.75|9560.38|9560.38|0
1636471740000|2021-11-09 15:29:00|9561.11|9561.11|9561.71|9561.71|9561.71|9561.71|9561.11|9561.11|0
1636471750000|2021-11-09 15:29:10|9562.41|9562.41|9564.68|9564.68|9564.68|9564.68|9562.41|9562.41|0
1636471760000|2021-11-09 15:29:20|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|0
1636471810000|2021-11-09 15:30:10|9565.02|9565.02|9565.02|9565.02|9565.02|9565.02|9565.02|9565.02|0
1636471820000|2021-11-09 15:30:20|9567.29|9567.29|9567.29|9567.29|9567.29|9567.29|9567.29|9567.29|0
1636471860000|2021-11-09 15:31:00|9566.58|9566.58|9564.79|9564.79|9567.29|9567.29|9564.79|9564.79|0
1636471880000|2021-11-09 15:31:20|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|0
1636471900000|2021-11-09 15:31:40|9564.79|9564.79|9564.79|9564.79|9564.79|9564.79|9564.79|9564.79|0
1636471950000|2021-11-09 15:32:30|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|0
1636471960000|2021-11-09 15:32:40|9565.7|9565.7|9565.89|9565.89|9565.89|9565.89|9565.7|9565.7|0
1636471970000|2021-11-09 15:32:50|9566.11|9566.11|9568.38|9568.38|9568.38|9568.38|9566.11|9566.11|0
1636472000000|2021-11-09 15:33:20|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|0
1636472010000|2021-11-09 15:33:30|9568.52|9568.52|9568.52|9568.52|9568.52|9568.52|9568.52|9568.52|0
1636472030000|2021-11-09 15:33:50|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|0
1636472040000|2021-11-09 15:34:00|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|0
1636472070000|2021-11-09 15:34:30|9569.46|9569.46|9569.09|9569.09|9569.46|9569.46|9568.9|9568.9|0
1636472100000|2021-11-09 15:35:00|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|0
1636472130000|2021-11-09 15:35:30|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|0
1636472140000|2021-11-09 15:35:40|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|0
1636472150000|2021-11-09 15:35:50|9567.97|9567.97|9568.68|9568.68|9568.68|9568.68|9567.97|9567.97|0
1636472180000|2021-11-09 15:36:20|9568.86|9568.86|9568.86|9568.86|9568.86|9568.86|9568.86|9568.86|0
1636472190000|2021-11-09 15:36:30|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|0
1636472240000|2021-11-09 15:37:20|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|0
1636472250000|2021-11-09 15:37:30|9569.44|9569.44|9569.44|9569.44|9569.44|9569.44|9569.44|9569.44|0
1636472290000|2021-11-09 15:38:10|9569.07|9569.07|9569.44|9569.44|9569.44|9569.44|9569.07|9569.07|0
1636472300000|2021-11-09 15:38:20|9568.74|9568.74|9568.14|9568.14|9568.74|9568.74|9568.14|9568.14|0
1636472330000|2021-11-09 15:38:50|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|0
1636472340000|2021-11-09 15:39:00|9569.56|9569.56|9569.28|9569.28|9569.56|9569.56|9569.28|9569.28|0
1636472350000|2021-11-09 15:39:10|9569.47|9569.47|9569.65|9569.65|9569.65|9569.65|9569.47|9569.47|0
1636472370000|2021-11-09 15:39:30|9569.37|9569.37|9569.56|9569.56|9569.56|9569.56|9568.67|9568.67|0
1636472390000|2021-11-09 15:39:50|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|0
1636472410000|2021-11-09 15:40:10|9569.61|9569.61|9569.38|9569.38|9569.61|9569.61|9568.67|9568.67|0
1636472430000|2021-11-09 15:40:30|9569.56|9569.56|9569.97|9569.97|9569.97|9569.97|9569.38|9569.38|0
1636472450000|2021-11-09 15:40:50|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|0
1636472460000|2021-11-09 15:41:00|9570.91|9570.91|9571.5|9571.5|9571.5|9571.5|9570.91|9570.91|0
1636472470000|2021-11-09 15:41:10|9571.87|9571.87|9572.23|9572.23|9572.23|9572.23|9571.87|9571.87|0
1636472500000|2021-11-09 15:41:40|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|0
1636472510000|2021-11-09 15:41:50|9572.69|9572.69|9572.69|9572.69|9572.69|9572.69|9572.69|9572.69|0
1636472530000|2021-11-09 15:42:10|9572.87|9572.87|9572.87|9572.87|9572.87|9572.87|9572.87|9572.87|0
1636472540000|2021-11-09 15:42:20|9572.69|9572.69|9570.01|9570.01|9572.69|9572.69|9570.01|9570.01|0
1636472550000|2021-11-09 15:42:30|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|0
1636472560000|2021-11-09 15:42:40|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|0
1636472590000|2021-11-09 15:43:10|9569.69|9569.69|9569.41|9569.41|9569.69|9569.69|9569.41|9569.41|0
1636472630000|2021-11-09 15:43:50|9569.05|9569.05|9569.75|9569.75|9569.75|9569.75|9569.05|9569.05|0
1636472640000|2021-11-09 15:44:00|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|0
1636472660000|2021-11-09 15:44:20|9570.3|9570.3|9570.49|9570.49|9570.71|9570.71|9570.3|9570.3|0
1636472680000|2021-11-09 15:44:40|9569.78|9569.78|9569.92|9569.92|9569.92|9569.92|9569.78|9569.78|0
1636472730000|2021-11-09 15:45:30|9570.28|9570.28|9570.28|9570.28|9570.28|9570.28|9570.28|9570.28|0
1636472750000|2021-11-09 15:45:50|9569.92|9569.92|9569.92|9569.92|9569.92|9569.92|9569.92|9569.92|0
1636472760000|2021-11-09 15:46:00|9569.21|9569.21|9569.44|9569.44|9569.44|9569.44|9569.21|9569.21|0
1636472790000|2021-11-09 15:46:30|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|0
1636472820000|2021-11-09 15:47:00|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|0
1636472830000|2021-11-09 15:47:10|9572.78|9572.78|9573.29|9573.29|9573.29|9573.29|9572.78|9572.78|0
1636472850000|2021-11-09 15:47:30|9573.65|9573.65|9573.65|9573.65|9573.65|9573.65|9573.65|9573.65|0
1636472870000|2021-11-09 15:47:50|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|0
1636472880000|2021-11-09 15:48:00|9574.73|9574.73|9575.83|9575.83|9576.01|9576.01|9574.73|9574.73|0
1636472890000|2021-11-09 15:48:10|9575.28|9575.28|9575.46|9575.46|9575.46|9575.46|9575.28|9575.28|0
1636472900000|2021-11-09 15:48:20|9575.01|9575.01|9575.01|9575.01|9575.19|9575.19|9575.01|9575.01|0
1636472910000|2021-11-09 15:48:30|9574.82|9574.82|9574.82|9574.82|9574.82|9574.82|9574.82|9574.82|0
1636472920000|2021-11-09 15:48:40|9574.64|9574.64|9574.21|9574.21|9574.92|9574.92|9574.21|9574.21|0
1636472930000|2021-11-09 15:48:50|9574.58|9574.58|9574.58|9574.58|9574.58|9574.58|9574.58|9574.58|0
1636472940000|2021-11-09 15:49:00|9574.8|9574.8|9574.8|9574.8|9574.8|9574.8|9574.8|9574.8|0
1636472960000|2021-11-09 15:49:20|9574.99|9574.99|9575.17|9575.17|9575.17|9575.17|9574.99|9574.99|0
1636472990000|2021-11-09 15:49:50|9575.36|9575.36|9575.17|9575.17|9575.36|9575.36|9575.17|9575.17|0
1636473000000|2021-11-09 15:50:00|9575.88|9575.88|9575.63|9575.63|9575.88|9575.88|9575.17|9575.17|0
1636473020000|2021-11-09 15:50:20|9576.33|9576.33|9576.33|9576.33|9576.33|9576.33|9576.33|9576.33|0
1636473030000|2021-11-09 15:50:30|9574.23|9574.23|9574.46|9574.46|9574.46|9574.46|9574.23|9574.23|0
1636473050000|2021-11-09 15:50:50|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|0
1636473060000|2021-11-09 15:51:00|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|0
1636473070000|2021-11-09 15:51:10|9574.09|9574.09|9573.72|9573.72|9574.09|9574.09|9573.72|9573.72|0
1636473080000|2021-11-09 15:51:20|9573.36|9573.36|9573.36|9573.36|9573.36|9573.36|9573.36|9573.36|0
1636473110000|2021-11-09 15:51:50|9572.65|9572.65|9571.6|9571.6|9572.65|9572.65|9571.6|9571.6|0
1636473130000|2021-11-09 15:52:10|9571.15|9571.15|9571.15|9571.15|9571.15|9571.15|9571.15|9571.15|0
1636473150000|2021-11-09 15:52:30|9570.78|9570.78|9570.23|9570.23|9570.78|9570.78|9570.23|9570.23|0
1636473160000|2021-11-09 15:52:40|9570.79|9570.79|9570.61|9570.61|9570.79|9570.79|9570.43|9570.43|0
1636473220000|2021-11-09 15:53:40|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|0
1636473240000|2021-11-09 15:54:00|9573.06|9573.06|9572.51|9572.51|9573.06|9573.06|9572.51|9572.51|0
1636473270000|2021-11-09 15:54:30|9572.79|9572.79|9573.16|9573.16|9574.57|9574.57|9572.79|9572.79|0
1636473280000|2021-11-09 15:54:40|9572.6|9572.6|9571.87|9571.87|9572.6|9572.6|9571.87|9571.87|0
1636473290000|2021-11-09 15:54:50|9571.17|9571.17|9571.17|9571.17|9571.17|9571.17|9571.17|9571.17|0
1636473300000|2021-11-09 15:55:00|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|0
1636473310000|2021-11-09 15:55:10|9571.07|9571.07|9570.71|9570.71|9571.07|9571.07|9570.71|9570.71|0
1636473320000|2021-11-09 15:55:20|9570.48|9570.48|9570.84|9570.84|9571.16|9571.16|9570.16|9570.16|0
1636473330000|2021-11-09 15:55:30|9570.16|9570.16|9571.21|9571.21|9571.21|9571.21|9570.16|9570.16|0
1636473340000|2021-11-09 15:55:40|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|0
1636473370000|2021-11-09 15:56:10|9571.01|9571.01|9568.84|9568.84|9571.01|9571.01|9568.84|9568.84|0
1636473380000|2021-11-09 15:56:20|9568.48|9568.48|9568.48|9568.48|9568.48|9568.48|9568.48|9568.48|0
1636473390000|2021-11-09 15:56:30|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|0
1636473400000|2021-11-09 15:56:40|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|0
1636473410000|2021-11-09 15:56:50|9565.28|9565.28|9565.5|9565.5|9565.5|9565.5|9565.05|9565.05|0
1636473430000|2021-11-09 15:57:10|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|0
1636473440000|2021-11-09 15:57:20|9568.48|9568.48|9568.66|9568.66|9568.66|9568.66|9568.44|9568.44|0
1636473450000|2021-11-09 15:57:30|9566.39|9566.39|9566.21|9566.21|9566.39|9566.39|9566.21|9566.21|0
1636473460000|2021-11-09 15:57:40|9565.84|9565.84|9564.43|9564.43|9565.84|9565.84|9564.43|9564.43|0
1636473480000|2021-11-09 15:58:00|9564.15|9564.15|9563.6|9563.6|9564.15|9564.15|9563.6|9563.6|0
1636473500000|2021-11-09 15:58:20|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|0
1636473510000|2021-11-09 15:58:30|9563.46|9563.46|9562.91|9562.91|9563.46|9563.46|9562.91|9562.91|0
1636473520000|2021-11-09 15:58:40|9563.46|9563.46|9563.46|9563.46|9563.46|9563.46|9563.46|9563.46|0
1636473540000|2021-11-09 15:59:00|9561.19|9561.19|9561.19|9561.19|9561.19|9561.19|9561.19|9561.19|0
1636473550000|2021-11-09 15:59:10|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|0
1636473560000|2021-11-09 15:59:20|9561.37|9561.37|9561.19|9561.19|9561.37|9561.37|9561.19|9561.19|0
1636473570000|2021-11-09 15:59:30|9561.41|9561.41|9561.41|9561.41|9561.41|9561.41|9561.41|9561.41|0
1636473580000|2021-11-09 15:59:40|9563.68|9563.68|9565.69|9565.69|9565.69|9565.69|9563.68|9563.68|0
1636473590000|2021-11-09 15:59:50|9566.05|9566.05|9565.5|9565.5|9566.05|9566.05|9565.5|9565.5|0
1636473600000|2021-11-09 16:00:00|9565.69|9565.69|9565.87|9565.87|9565.87|9565.87|9565.69|9565.69|0
1636473610000|2021-11-09 16:00:10|9566.58|9566.58|9567.29|9567.29|9567.29|9567.29|9566.58|9566.58|0
1636473620000|2021-11-09 16:00:20|9565.02|9565.02|9565.47|9565.47|9565.47|9565.47|9565.02|9565.02|0
1636473640000|2021-11-09 16:00:40|9565.75|9565.75|9566.67|9566.67|9566.67|9566.67|9565.75|9565.75|0
1636473660000|2021-11-09 16:01:00|9566.85|9566.85|9566.85|9566.85|9566.85|9566.85|9566.85|9566.85|0
1636473680000|2021-11-09 16:01:20|9567.02|9567.02|9566.84|9566.84|9567.2|9567.2|9566.84|9566.84|0
1636473690000|2021-11-09 16:01:30|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|0
1636473710000|2021-11-09 16:01:50|9566.88|9566.88|9566.7|9566.7|9566.88|9566.88|9566.7|9566.7|0
1636473720000|2021-11-09 16:02:00|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|0
1636473730000|2021-11-09 16:02:10|9566.7|9566.7|9566.7|9566.7|9566.7|9566.7|9566.51|9566.51|0
1636473740000|2021-11-09 16:02:20|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|0
1636473770000|2021-11-09 16:02:50|9569.67|9569.67|9567.4|9567.4|9569.67|9569.67|9567.4|9567.4|0
1636473780000|2021-11-09 16:03:00|9569.67|9569.67|9569.33|9569.33|9569.67|9569.67|9568.96|9568.96|0
1636473800000|2021-11-09 16:03:20|9569.51|9569.51|9569.51|9569.51|9569.51|9569.51|9569.51|9569.51|0
1636473810000|2021-11-09 16:03:30|9570.93|9570.93|9570.93|9570.93|9570.93|9570.93|9570.93|9570.93|0
1636473830000|2021-11-09 16:03:50|9568.66|9568.66|9568.66|9568.66|9568.66|9568.66|9568.66|9568.66|0
1636473850000|2021-11-09 16:04:10|9568.84|9568.84|9568.66|9568.66|9568.84|9568.84|9568.66|9568.66|0
1636473860000|2021-11-09 16:04:20|9568.84|9568.84|9569.21|9569.21|9569.21|9569.21|9568.48|9568.48|0
1636473890000|2021-11-09 16:04:50|9569.76|9569.76|9570.03|9570.03|9570.03|9570.03|9569.76|9569.76|0
1636473900000|2021-11-09 16:05:00|9570.26|9570.26|9570.63|9570.63|9570.63|9570.63|9570.26|9570.26|0
1636473910000|2021-11-09 16:05:10|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|0
1636473920000|2021-11-09 16:05:20|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|9570.07|9570.07|0
1636473930000|2021-11-09 16:05:30|9571.15|9571.15|9571.51|9571.51|9571.51|9571.51|9571.15|9571.15|0
1636473970000|2021-11-09 16:06:10|9571|9571|9571|9571|9571|9571|9571|9571|0
1636473990000|2021-11-09 16:06:30|9571.6|9571.6|9571.6|9571.6|9571.6|9571.6|9571.6|9571.6|0
1636474000000|2021-11-09 16:06:40|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|0
1636474050000|2021-11-09 16:07:30|9571.51|9571.51|9571.6|9571.6|9571.78|9571.78|9571.51|9571.51|0
1636474060000|2021-11-09 16:07:40|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|0
1636474090000|2021-11-09 16:08:10|9570.53|9570.53|9569.82|9569.82|9570.53|9570.53|9569.82|9569.82|0
1636474110000|2021-11-09 16:08:30|9569.37|9569.37|9569.37|9569.37|9569.37|9569.37|9569.14|9569.14|0
1636474120000|2021-11-09 16:08:40|9569.14|9569.14|9569.37|9569.37|9569.37|9569.37|9569.14|9569.14|0
1636474130000|2021-11-09 16:08:50|9569|9569|9568.82|9568.82|9569.37|9569.37|9568.82|9568.82|0
1636474140000|2021-11-09 16:09:00|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|0
1636474150000|2021-11-09 16:09:10|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|0
1636474170000|2021-11-09 16:09:30|9565.61|9565.61|9565.43|9565.43|9565.61|9565.61|9565.43|9565.43|0
1636474200000|2021-11-09 16:10:00|9565.25|9565.25|9565.11|9565.11|9565.25|9565.25|9565.11|9565.11|0
1636474210000|2021-11-09 16:10:10|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|0
1636474220000|2021-11-09 16:10:20|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|0
1636474230000|2021-11-09 16:10:30|9562.47|9562.47|9562.47|9562.47|9562.47|9562.47|9562.47|9562.47|0
1636474260000|2021-11-09 16:11:00|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|0
1636474280000|2021-11-09 16:11:20|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|0
1636474290000|2021-11-09 16:11:30|9562.13|9562.13|9563.12|9563.12|9563.12|9563.12|9562.13|9562.13|0
1636474310000|2021-11-09 16:11:50|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|0
1636474320000|2021-11-09 16:12:00|9562.22|9562.22|9562.22|9562.22|9562.22|9562.22|9562.22|9562.22|0
1636474340000|2021-11-09 16:12:20|9561.52|9561.52|9558.52|9558.52|9561.52|9561.52|9558.52|9558.52|0
1636474350000|2021-11-09 16:12:30|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|0
1636474360000|2021-11-09 16:12:40|9558.06|9558.06|9557.78|9557.78|9558.06|9558.06|9557.78|9557.78|0
1636474370000|2021-11-09 16:12:50|9557.41|9557.41|9557.07|9557.07|9557.41|9557.41|9557.07|9557.07|0
1636474400000|2021-11-09 16:13:20|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|9554.35|9554.35|0
1636474410000|2021-11-09 16:13:30|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|0
1636474420000|2021-11-09 16:13:40|9552.9|9552.9|9552.73|9552.73|9552.9|9552.9|9552.67|9552.67|0
1636474430000|2021-11-09 16:13:50|9552.28|9552.28|9553.1|9553.1|9553.1|9553.1|9552.28|9552.28|0
1636474460000|2021-11-09 16:14:20|9553.47|9553.47|9553.47|9553.47|9553.84|9553.84|9553.47|9553.47|0
1636474480000|2021-11-09 16:14:40|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|0
1636474490000|2021-11-09 16:14:50|9554.4|9554.4|9556.67|9556.67|9556.67|9556.67|9554.4|9554.4|0
1636474500000|2021-11-09 16:15:00|9557.38|9557.38|9557.29|9557.29|9557.75|9557.75|9557.1|9557.1|0
1636474510000|2021-11-09 16:15:10|9556.58|9556.58|9556.54|9556.54|9556.58|9556.58|9556.35|9556.35|0
1636474520000|2021-11-09 16:15:20|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|0
1636474530000|2021-11-09 16:15:30|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|0
1636474540000|2021-11-09 16:15:40|9555.83|9555.83|9552.6|9552.6|9555.83|9555.83|9552.6|9552.6|0
1636474550000|2021-11-09 16:15:50|9554.87|9554.87|9554.87|9554.87|9554.87|9554.87|9554.87|9554.87|0
1636474560000|2021-11-09 16:16:00|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|0
1636474570000|2021-11-09 16:16:10|9554.33|9554.33|9554.33|9554.33|9554.33|9554.33|9554.33|9554.33|0
1636474600000|2021-11-09 16:16:40|9552.06|9552.06|9552.06|9552.06|9552.06|9552.06|9552.06|9552.06|0
1636474640000|2021-11-09 16:17:20|9551.88|9551.88|9551.88|9551.88|9551.88|9551.88|9551.88|9551.88|0
1636474660000|2021-11-09 16:17:40|9551.65|9551.65|9551.48|9551.48|9551.65|9551.65|9551.48|9551.48|0
1636474670000|2021-11-09 16:17:50|9551.3|9551.3|9549.03|9549.03|9551.3|9551.3|9549.03|9549.03|0
1636474680000|2021-11-09 16:18:00|9551.3|9551.3|9553.75|9553.75|9553.93|9553.93|9551.3|9551.3|0
1636474700000|2021-11-09 16:18:20|9554.46|9554.46|9555.17|9555.17|9555.17|9555.17|9554.46|9554.46|0
1636474710000|2021-11-09 16:18:30|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|0
1636474720000|2021-11-09 16:18:40|9555.71|9555.71|9555.53|9555.53|9555.71|9555.71|9555.53|9555.53|0
1636474730000|2021-11-09 16:18:50|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|0
1636474740000|2021-11-09 16:19:00|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|0
1636474750000|2021-11-09 16:19:10|9556.79|9556.79|9557.02|9557.02|9557.02|9557.02|9556.79|9556.79|0
1636474760000|2021-11-09 16:19:20|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|0
1636474770000|2021-11-09 16:19:30|9557.36|9557.36|9557.36|9557.36|9557.36|9557.36|9557.36|9557.36|0
1636474790000|2021-11-09 16:19:50|9557.72|9557.72|9557.36|9557.36|9557.72|9557.72|9557.13|9557.13|0
1636474800000|2021-11-09 16:20:00|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|0
1636474810000|2021-11-09 16:20:10|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|0
1636474820000|2021-11-09 16:20:20|9560.27|9560.27|9560.27|9560.27|9560.27|9560.27|9560.27|9560.27|0
1636474830000|2021-11-09 16:20:30|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|0
1636474840000|2021-11-09 16:20:40|9559.33|9559.33|9558.63|9558.63|9559.33|9559.33|9558.63|9558.63|0
1636474850000|2021-11-09 16:20:50|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|0
1636474860000|2021-11-09 16:21:00|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|0
1636474870000|2021-11-09 16:21:10|9556.45|9556.45|9556.08|9556.08|9556.45|9556.45|9556.08|9556.08|0
1636474880000|2021-11-09 16:21:20|9556.27|9556.27|9555.53|9555.53|9556.27|9556.27|9555.53|9555.53|0
1636474890000|2021-11-09 16:21:30|9555.17|9555.17|9555.54|9555.54|9555.54|9555.54|9555.17|9555.17|0
1636474900000|2021-11-09 16:21:40|9553.27|9553.27|9555.54|9555.54|9555.54|9555.54|9553.27|9553.27|0
1636474910000|2021-11-09 16:21:50|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|0
1636474920000|2021-11-09 16:22:00|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|0
1636474930000|2021-11-09 16:22:10|9555.69|9555.69|9555.69|9555.69|9555.69|9555.69|9555.69|9555.69|0
1636474950000|2021-11-09 16:22:30|9555.51|9555.51|9555.68|9555.68|9555.68|9555.68|9555.51|9555.51|0
1636474960000|2021-11-09 16:22:40|9555.45|9555.45|9555.09|9555.09|9555.45|9555.45|9555.09|9555.09|0
1636474980000|2021-11-09 16:23:00|9555.46|9555.46|9555.27|9555.27|9555.46|9555.46|9555.27|9555.27|0
1636474990000|2021-11-09 16:23:10|9557.54|9557.54|9557.18|9557.18|9557.54|9557.54|9557.18|9557.18|0
1636475000000|2021-11-09 16:23:20|9557.01|9557.01|9555.1|9555.1|9557.01|9557.01|9554.74|9554.74|0
1636475010000|2021-11-09 16:23:30|9554.87|9554.87|9554.42|9554.42|9554.87|9554.87|9554.42|9554.42|0
1636475030000|2021-11-09 16:23:50|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|0
1636475040000|2021-11-09 16:24:00|9554.67|9554.67|9554.15|9554.15|9554.67|9554.67|9554.15|9554.15|0
1636475050000|2021-11-09 16:24:10|9553.44|9553.44|9554.15|9554.15|9554.15|9554.15|9553.44|9553.44|0
1636475060000|2021-11-09 16:24:20|9554.38|9554.38|9555.16|9555.16|9555.16|9555.16|9554.38|9554.38|0
1636475070000|2021-11-09 16:24:30|9555.34|9555.34|9555.7|9555.7|9555.7|9555.7|9555.34|9555.34|0
1636475080000|2021-11-09 16:24:40|9555.34|9555.34|9555.16|9555.16|9555.34|9555.34|9555.16|9555.16|0
1636475100000|2021-11-09 16:25:00|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|0
1636475110000|2021-11-09 16:25:10|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|0
1636475120000|2021-11-09 16:25:20|9555.97|9555.97|9556.36|9556.36|9556.36|9556.36|9555.97|9555.97|0
1636475140000|2021-11-09 16:25:40|9556.09|9556.09|9556.8|9556.8|9556.8|9556.8|9556.09|9556.09|0
1636475150000|2021-11-09 16:25:50|9556.43|9556.43|9556.43|9556.43|9556.43|9556.43|9556.43|9556.43|0
1636475160000|2021-11-09 16:26:00|9554.16|9554.16|9554.87|9554.87|9554.87|9554.87|9554.16|9554.16|0
1636475180000|2021-11-09 16:26:20|9555.14|9555.14|9555.33|9555.33|9555.33|9555.33|9555.14|9555.14|0
1636475190000|2021-11-09 16:26:30|9555.1|9555.1|9555.1|9555.1|9555.1|9555.1|9555.1|9555.1|0
1636475230000|2021-11-09 16:27:10|9554.39|9554.39|9554.56|9554.56|9554.56|9554.56|9554.39|9554.39|0
1636475240000|2021-11-09 16:27:20|9554.84|9554.84|9557.11|9557.11|9557.11|9557.11|9554.84|9554.84|0
1636475250000|2021-11-09 16:27:30|9557.29|9557.29|9556.92|9556.92|9557.29|9557.29|9556.92|9556.92|0
1636475260000|2021-11-09 16:27:40|9557.09|9557.09|9557.07|9557.07|9557.09|9557.09|9556.7|9556.7|0
1636475280000|2021-11-09 16:28:00|9556.51|9556.51|9556.86|9556.86|9556.86|9556.86|9556.15|9556.15|0
1636475290000|2021-11-09 16:28:10|9557.02|9557.02|9556.32|9556.32|9557.02|9557.02|9556.32|9556.32|0
1636475300000|2021-11-09 16:28:20|9556.59|9556.59|9556.75|9556.75|9557.3|9557.3|9556.59|9556.59|0
1636475330000|2021-11-09 16:28:50|9556.92|9556.92|9556.92|9556.92|9556.92|9556.92|9556.92|9556.92|0
1636475340000|2021-11-09 16:29:00|9555.51|9555.51|9556.4|9556.4|9556.4|9556.4|9555.51|9555.51|0
1636475350000|2021-11-09 16:29:10|9556.57|9556.57|9557.27|9557.27|9557.27|9557.27|9556.57|9556.57|0
1636475360000|2021-11-09 16:29:20|9557.55|9557.55|9558.23|9558.23|9558.23|9558.23|9556.91|9556.91|0
1636475370000|2021-11-09 16:29:30|9558.6|9558.6|9559.14|9559.14|9559.31|9559.31|9558.6|9558.6|0
1636475380000|2021-11-09 16:29:40|9559.85|9559.85|9558.78|9558.78|9559.85|9559.85|9557.21|9557.21|0
1636475390000|2021-11-09 16:29:50|9558.95|9558.95|9557.68|9557.68|9558.95|9558.95|9555.08|9555.08|0
1636532100000|2021-11-10 08:15:00|9612.17|9612.17|9610.37|9610.37|9612.17|9612.17|9610.37|9610.37|0
1636532120000|2021-11-10 08:15:20|9610|9610|9608.82|9608.82|9610|9610|9608.82|9608.82|0
1636532140000|2021-11-10 08:15:40|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|0
1636532150000|2021-11-10 08:15:50|9605.87|9605.87|9605.61|9605.61|9605.87|9605.87|9604.7|9604.7|0
1636532160000|2021-11-10 08:16:00|9604.93|9604.93|9603.56|9603.56|9604.93|9604.93|9603.56|9603.56|0
1636532170000|2021-11-10 08:16:10|9603.37|9603.37|9604.28|9604.28|9604.28|9604.28|9603.37|9603.37|0
1636532180000|2021-11-10 08:16:20|9604.65|9604.65|9603.39|9603.39|9604.65|9604.65|9603.39|9603.39|0
1636532190000|2021-11-10 08:16:30|9602.56|9602.56|9602.28|9602.28|9602.56|9602.56|9602.28|9602.28|0
1636532200000|2021-11-10 08:16:40|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|0
1636532210000|2021-11-10 08:16:50|9597.97|9597.97|9599.17|9599.17|9600.24|9600.24|9597.97|9597.97|0
1636532220000|2021-11-10 08:17:00|9600.58|9600.58|9602.85|9602.85|9602.85|9602.85|9600.58|9600.58|0
1636532230000|2021-11-10 08:17:10|9602.68|9602.68|9602.45|9602.45|9602.68|9602.68|9602.45|9602.45|0
1636532240000|2021-11-10 08:17:20|9604.72|9604.72|9606.19|9606.19|9606.19|9606.19|9604.72|9604.72|0
1636532250000|2021-11-10 08:17:30|9606.92|9606.92|9606.46|9606.46|9606.92|9606.92|9606.46|9606.46|0
1636532260000|2021-11-10 08:17:40|9606.63|9606.63|9606.63|9606.63|9606.63|9606.63|9606.63|9606.63|0
1636532270000|2021-11-10 08:17:50|9607.31|9607.31|9606.61|9606.61|9607.31|9607.31|9606.61|9606.61|0
1636532280000|2021-11-10 08:18:00|9606.83|9606.83|9607.29|9607.29|9607.29|9607.29|9606.83|9606.83|0
1636532290000|2021-11-10 08:18:10|9607.66|9607.66|9608.25|9608.25|9608.73|9608.73|9607.66|9607.66|0
1636532300000|2021-11-10 08:18:20|9606.83|9606.83|9606.83|9606.83|9606.83|9606.83|9606.83|9606.83|0
1636532320000|2021-11-10 08:18:40|9606.61|9606.61|9606.38|9606.38|9606.61|9606.61|9606.38|9606.38|0
1636532330000|2021-11-10 08:18:50|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|0
1636532340000|2021-11-10 08:19:00|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|0
1636532360000|2021-11-10 08:19:20|9605.53|9605.53|9607.71|9607.71|9607.71|9607.71|9605.53|9605.53|0
1636532370000|2021-11-10 08:19:30|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|0
1636532390000|2021-11-10 08:19:50|9602.9|9602.9|9605.17|9605.17|9605.17|9605.17|9602.9|9602.9|0
1636532400000|2021-11-10 08:20:00|9605.4|9605.4|9605.4|9605.4|9605.4|9605.4|9605.4|9605.4|0
1636532410000|2021-11-10 08:20:10|9607.22|9607.22|9607.93|9607.93|9607.93|9607.93|9607.22|9607.22|0
1636532420000|2021-11-10 08:20:20|9607.22|9607.22|9607.81|9607.81|9608.26|9608.26|9606.67|9606.67|0
1636532430000|2021-11-10 08:20:30|9607.64|9607.64|9601.71|9601.71|9607.64|9607.64|9601.71|9601.71|0
1636532440000|2021-11-10 08:20:40|9601.94|9601.94|9602.16|9602.16|9602.16|9602.16|9601.94|9601.94|0
1636532450000|2021-11-10 08:20:50|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|0
1636532460000|2021-11-10 08:21:00|9602.42|9602.42|9602.44|9602.44|9602.9|9602.9|9602.19|9602.19|0
1636532470000|2021-11-10 08:21:10|9602.08|9602.08|9599.81|9599.81|9602.08|9602.08|9599.81|9599.81|0
1636532500000|2021-11-10 08:21:40|9599.3|9599.3|9599.98|9599.98|9600.21|9600.21|9599.3|9599.3|0
1636532520000|2021-11-10 08:22:00|9599.75|9599.75|9602.06|9602.06|9602.06|9602.06|9599.75|9599.75|0
1636532540000|2021-11-10 08:22:20|9602.89|9602.89|9604.71|9604.71|9605.26|9605.26|9602.89|9602.89|0
1636532550000|2021-11-10 08:22:30|9604.48|9604.48|9605.44|9605.44|9605.44|9605.44|9604.02|9604.02|0
1636532560000|2021-11-10 08:22:40|9605.21|9605.21|9604.07|9604.07|9605.21|9605.21|9604.07|9604.07|0
1636532570000|2021-11-10 08:22:50|9601.8|9601.8|9607.46|9607.46|9607.46|9607.46|9601.8|9601.8|0
1636532580000|2021-11-10 08:23:00|9606.75|9606.75|9607.46|9607.46|9607.46|9607.46|9606.75|9606.75|0
1636532600000|2021-11-10 08:23:20|9608.14|9608.14|9607.92|9607.92|9608.14|9608.14|9607.92|9607.92|0
1636532610000|2021-11-10 08:23:30|9608.14|9608.14|9607.96|9607.96|9608.69|9608.69|9607.96|9607.96|0
1636532620000|2021-11-10 08:23:40|9607.92|9607.92|9608.15|9608.15|9608.15|9608.15|9607.92|9607.92|0
1636532630000|2021-11-10 08:23:50|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|0
1636532640000|2021-11-10 08:24:00|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|0
1636532650000|2021-11-10 08:24:10|9607.24|9607.24|9607.42|9607.42|9607.42|9607.42|9607.24|9607.24|0
1636532660000|2021-11-10 08:24:20|9606.97|9606.97|9607.19|9607.19|9607.19|9607.19|9606.97|9606.97|0
1636532680000|2021-11-10 08:24:40|9608.21|9608.21|9608.21|9608.21|9608.21|9608.21|9608.21|9608.21|0
1636532700000|2021-11-10 08:25:00|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|0
1636532710000|2021-11-10 08:25:10|9607.14|9607.14|9601.05|9601.05|9607.14|9607.14|9601.05|9601.05|0
1636532720000|2021-11-10 08:25:20|9601.75|9601.75|9601.05|9601.05|9601.75|9601.75|9601.05|9601.05|0
1636532740000|2021-11-10 08:25:40|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|9601.22|0
1636532750000|2021-11-10 08:25:50|9601.39|9601.39|9600.95|9600.95|9601.61|9601.61|9600.5|9600.5|0
1636532760000|2021-11-10 08:26:00|9603.22|9603.22|9602.99|9602.99|9603.22|9603.22|9602.99|9602.99|0
1636532780000|2021-11-10 08:26:20|9603.7|9603.7|9603.83|9603.83|9605.11|9605.11|9603.7|9603.7|0
1636532790000|2021-11-10 08:26:30|9604.17|9604.17|9604.63|9604.63|9604.63|9604.63|9604.17|9604.17|0
1636532800000|2021-11-10 08:26:40|9605.33|9605.33|9611.29|9611.29|9611.29|9611.29|9605.33|9605.33|0
1636532810000|2021-11-10 08:26:50|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|0
1636532820000|2021-11-10 08:27:00|9610.69|9610.69|9610.69|9610.69|9610.69|9610.69|9610.69|9610.69|0
1636532830000|2021-11-10 08:27:10|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|0
1636532840000|2021-11-10 08:27:20|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|0
1636532870000|2021-11-10 08:27:50|9610.74|9610.74|9610.51|9610.51|9610.74|9610.74|9610.51|9610.51|0
1636532880000|2021-11-10 08:28:00|9610.96|9610.96|9614.01|9614.01|9614.23|9614.23|9610.96|9610.96|0
1636532890000|2021-11-10 08:28:10|9613.33|9613.33|9613.1|9613.1|9613.33|9613.33|9613.1|9613.1|0
1636532900000|2021-11-10 08:28:20|9612.39|9612.39|9611.21|9611.21|9612.39|9612.39|9611.21|9611.21|0
1636532910000|2021-11-10 08:28:30|9611.43|9611.43|9612.62|9612.62|9612.98|9612.98|9611.43|9611.43|0
1636532920000|2021-11-10 08:28:40|9612.39|9612.39|9612.39|9612.39|9612.39|9612.39|9612.39|9612.39|0
1636532930000|2021-11-10 08:28:50|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|0
1636532940000|2021-11-10 08:29:00|9612.33|9612.33|9614.01|9614.01|9614.6|9614.6|9612.33|9612.33|0
1636532950000|2021-11-10 08:29:10|9615.39|9615.39|9614.88|9614.88|9615.39|9615.39|9614.88|9614.88|0
1636532960000|2021-11-10 08:29:20|9615.33|9615.33|9618.29|9618.29|9618.97|9618.97|9615.33|9615.33|0
1636532970000|2021-11-10 08:29:30|9618.74|9618.74|9618.97|9618.97|9618.97|9618.97|9618.74|9618.74|0
1636532980000|2021-11-10 08:29:40|9619.33|9619.33|9619.33|9619.33|9619.33|9619.33|9619.33|9619.33|0
1636533000000|2021-11-10 08:30:00|9619.56|9619.56|9622.49|9622.49|9623.42|9623.42|9619.56|9619.56|0
1636533010000|2021-11-10 08:30:10|9623.17|9623.17|9627.61|9627.61|9627.61|9627.61|9623.17|9623.17|0
1636533020000|2021-11-10 08:30:20|9627.8|9627.8|9628.7|9628.7|9629.25|9629.25|9626.61|9626.61|0
1636533030000|2021-11-10 08:30:30|9628.92|9628.92|9629.88|9629.88|9629.88|9629.88|9628.92|9628.92|0
1636533050000|2021-11-10 08:30:50|9629.65|9629.65|9629.2|9629.2|9629.65|9629.65|9629.2|9629.2|0
1636533060000|2021-11-10 08:31:00|9628.97|9628.97|9631.24|9631.24|9631.47|9631.47|9628.97|9628.97|0
1636533080000|2021-11-10 08:31:20|9632.15|9632.15|9629.88|9629.88|9632.15|9632.15|9629.88|9629.88|0
1636533100000|2021-11-10 08:31:40|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|0
1636533110000|2021-11-10 08:31:50|9630.56|9630.56|9627.67|9627.67|9630.56|9630.56|9627.67|9627.67|0
1636533120000|2021-11-10 08:32:00|9628.4|9628.4|9628.17|9628.17|9628.4|9628.4|9628.17|9628.17|0
1636533130000|2021-11-10 08:32:10|9627.95|9627.95|9627.95|9627.95|9627.95|9627.95|9627.95|9627.95|0
1636533140000|2021-11-10 08:32:20|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|0
1636533160000|2021-11-10 08:32:40|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|0
1636533170000|2021-11-10 08:32:50|9625.22|9625.22|9624.99|9624.99|9625.22|9625.22|9624.99|9624.99|0
1636533190000|2021-11-10 08:33:10|9624.17|9624.17|9624.17|9624.17|9624.17|9624.17|9624.17|9624.17|0
1636533200000|2021-11-10 08:33:20|9624.51|9624.51|9623.77|9623.77|9624.51|9624.51|9623.77|9623.77|0
1636533210000|2021-11-10 08:33:30|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|0
1636533240000|2021-11-10 08:34:00|9624|9624|9623.43|9623.43|9624|9624|9623.43|9623.43|0
1636533250000|2021-11-10 08:34:10|9623.88|9623.88|9622.79|9622.79|9623.88|9623.88|9622.79|9622.79|0
1636533270000|2021-11-10 08:34:30|9622.6|9622.6|9622.6|9622.6|9622.6|9622.6|9622.6|9622.6|0
1636533280000|2021-11-10 08:34:40|9622.79|9622.79|9622.97|9622.97|9622.97|9622.97|9622.79|9622.79|0
1636533300000|2021-11-10 08:35:00|9620.7|9620.7|9621.75|9621.75|9623.17|9623.17|9620.7|9620.7|0
1636533310000|2021-11-10 08:35:10|9621.3|9621.3|9621.07|9621.07|9621.3|9621.3|9620.62|9620.62|0
1636533330000|2021-11-10 08:35:30|9620.79|9620.79|9620.52|9620.52|9620.79|9620.79|9620.52|9620.52|0
1636533350000|2021-11-10 08:35:50|9620.06|9620.06|9620.29|9620.29|9620.52|9620.52|9620.06|9620.06|0
1636533360000|2021-11-10 08:36:00|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|0
1636533370000|2021-11-10 08:36:10|9619.7|9619.7|9619.7|9619.7|9619.7|9619.7|9619.7|9619.7|0
1636533400000|2021-11-10 08:36:40|9618.28|9618.28|9619.24|9619.24|9619.24|9619.24|9618.28|9618.28|0
1636533420000|2021-11-10 08:37:00|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|0
1636533440000|2021-11-10 08:37:20|9619.14|9619.14|9619.28|9619.28|9619.28|9619.28|9618.46|9618.46|0
1636533460000|2021-11-10 08:37:40|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|0
1636533480000|2021-11-10 08:38:00|9619.51|9619.51|9621.56|9621.56|9621.56|9621.56|9619.51|9619.51|0
1636533490000|2021-11-10 08:38:10|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|0
1636533500000|2021-11-10 08:38:20|9619.85|9619.85|9620.58|9620.58|9620.58|9620.58|9619.85|9619.85|0
1636533520000|2021-11-10 08:38:40|9621.49|9621.49|9621.94|9621.94|9621.94|9621.94|9621.49|9621.49|0
1636533530000|2021-11-10 08:38:50|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|0
1636533540000|2021-11-10 08:39:00|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|0
1636533550000|2021-11-10 08:39:10|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|0
1636533560000|2021-11-10 08:39:20|9623.76|9623.76|9623.53|9623.53|9623.99|9623.99|9623.31|9623.31|0
1636533570000|2021-11-10 08:39:30|9623.99|9623.99|9623.99|9623.99|9623.99|9623.99|9623.99|9623.99|0
1636533580000|2021-11-10 08:39:40|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|0
1636533590000|2021-11-10 08:39:50|9623.76|9623.76|9624.44|9624.44|9624.44|9624.44|9623.76|9623.76|0
1636533600000|2021-11-10 08:40:00|9623.89|9623.89|9624.62|9624.62|9624.99|9624.99|9623.89|9623.89|0
1636533620000|2021-11-10 08:40:20|9624.17|9624.17|9626.44|9626.44|9626.44|9626.44|9624.17|9624.17|0
1636533630000|2021-11-10 08:40:30|9626.21|9626.21|9626.39|9626.39|9626.39|9626.39|9626.21|9626.21|0
1636533650000|2021-11-10 08:40:50|9626.62|9626.62|9628.17|9628.17|9628.17|9628.17|9626.62|9626.62|0
1636533660000|2021-11-10 08:41:00|9628.35|9628.35|9628.58|9628.58|9628.58|9628.58|9628.13|9628.13|0
1636533670000|2021-11-10 08:41:10|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|0
1636533690000|2021-11-10 08:41:30|9628.44|9628.44|9629.5|9629.5|9629.5|9629.5|9628.44|9628.44|0
1636533700000|2021-11-10 08:41:40|9629.27|9629.27|9629.5|9629.5|9629.5|9629.5|9629.27|9629.27|0
1636533720000|2021-11-10 08:42:00|9629.84|9629.84|9629.84|9629.84|9629.84|9629.84|9629.84|9629.84|0
1636533740000|2021-11-10 08:42:20|9630.06|9630.06|9630.38|9630.38|9631.11|9631.11|9630.06|9630.06|0
1636533770000|2021-11-10 08:42:50|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|0
1636533790000|2021-11-10 08:43:10|9632.42|9632.42|9630.81|9630.81|9632.42|9632.42|9630.1|9630.1|0
1636533800000|2021-11-10 08:43:20|9631.03|9631.03|9634.01|9634.01|9634.01|9634.01|9631.03|9631.03|0
1636533810000|2021-11-10 08:43:30|9634.56|9634.56|9635.02|9635.02|9635.29|9635.29|9634.33|9634.33|0
1636533830000|2021-11-10 08:43:50|9637.29|9637.29|9637.29|9637.29|9637.29|9637.29|9637.29|9637.29|0
1636533840000|2021-11-10 08:44:00|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|0
1636533850000|2021-11-10 08:44:10|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|0
1636533860000|2021-11-10 08:44:20|9635.08|9635.08|9635.08|9635.08|9635.08|9635.08|9635.08|9635.08|0
1636533870000|2021-11-10 08:44:30|9635.26|9635.26|9635.49|9635.49|9635.49|9635.49|9635.26|9635.26|0
1636533880000|2021-11-10 08:44:40|9635.95|9635.95|9635.67|9635.67|9635.95|9635.95|9635.67|9635.67|0
1636533890000|2021-11-10 08:44:50|9635.12|9635.12|9634.84|9634.84|9635.12|9635.12|9634.84|9634.84|0
1636533900000|2021-11-10 08:45:00|9634.14|9634.14|9633.91|9633.91|9634.14|9634.14|9633.91|9633.91|0
1636533910000|2021-11-10 08:45:10|9633.68|9633.68|9633.5|9633.5|9633.68|9633.68|9633.5|9633.5|0
1636533930000|2021-11-10 08:45:30|9633.77|9633.77|9633.22|9633.22|9633.77|9633.77|9633.22|9633.22|0
1636533940000|2021-11-10 08:45:40|9632.94|9632.94|9632.24|9632.24|9632.94|9632.94|9631.53|9631.53|0
1636533950000|2021-11-10 08:45:50|9632.42|9632.42|9632.79|9632.79|9632.79|9632.79|9632.42|9632.42|0
1636533970000|2021-11-10 08:46:10|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|0
1636534000000|2021-11-10 08:46:40|9632.9|9632.9|9633.13|9633.13|9633.13|9633.13|9632.9|9632.9|0
1636534010000|2021-11-10 08:46:50|9632.42|9632.42|9632.65|9632.65|9632.65|9632.65|9632.42|9632.42|0
1636534020000|2021-11-10 08:47:00|9631.92|9631.92|9631.55|9631.55|9631.92|9631.92|9631.55|9631.55|0
1636534030000|2021-11-10 08:47:10|9631.32|9631.32|9631.55|9631.55|9631.55|9631.55|9631.32|9631.32|0
1636534040000|2021-11-10 08:47:20|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|0
1636534050000|2021-11-10 08:47:30|9631.55|9631.55|9630.19|9630.19|9631.55|9631.55|9629.28|9629.28|0
1636534060000|2021-11-10 08:47:40|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|0
1636534070000|2021-11-10 08:47:50|9629|9629|9628.82|9628.82|9629|9629|9628.82|9628.82|0
1636534080000|2021-11-10 08:48:00|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|0
1636534090000|2021-11-10 08:48:10|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|0
1636534100000|2021-11-10 08:48:20|9629.31|9629.31|9629.54|9629.54|9629.99|9629.99|9629.31|9629.31|0
1636534110000|2021-11-10 08:48:30|9629.77|9629.77|9631.27|9631.27|9631.73|9631.73|9629.77|9629.77|0
1636534120000|2021-11-10 08:48:40|9631.5|9631.5|9631.73|9631.73|9631.95|9631.95|9631.5|9631.5|0
1636534130000|2021-11-10 08:48:50|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|0
1636534140000|2021-11-10 08:49:00|9631.73|9631.73|9632.38|9632.38|9632.56|9632.56|9631.73|9631.73|0
1636534150000|2021-11-10 08:49:10|9632.15|9632.15|9632.6|9632.6|9632.6|9632.6|9632.15|9632.15|0
1636534160000|2021-11-10 08:49:20|9632.15|9632.15|9632.1|9632.1|9632.15|9632.15|9630.73|9630.73|0
1636534170000|2021-11-10 08:49:30|9632.46|9632.46|9633.83|9633.83|9633.83|9633.83|9632.46|9632.46|0
1636534180000|2021-11-10 08:49:40|9634.06|9634.06|9634.06|9634.06|9634.06|9634.06|9634.06|9634.06|0
1636534210000|2021-11-10 08:50:10|9633.15|9633.15|9630.65|9630.65|9633.15|9633.15|9630.65|9630.65|0
1636534220000|2021-11-10 08:50:20|9629.46|9629.46|9627.94|9627.94|9629.46|9629.46|9627.26|9627.26|0
1636534230000|2021-11-10 08:50:30|9628.17|9628.17|9629.98|9629.98|9629.98|9629.98|9628.17|9628.17|0
1636534240000|2021-11-10 08:50:40|9629.07|9629.07|9630.89|9630.89|9630.89|9630.89|9629.07|9629.07|0
1636534250000|2021-11-10 08:50:50|9630.67|9630.67|9631.8|9631.8|9631.8|9631.8|9630.67|9630.67|0
1636534260000|2021-11-10 08:51:00|9631.35|9631.35|9633.2|9633.2|9633.24|9633.24|9631.35|9631.35|0
1636534270000|2021-11-10 08:51:10|9635.47|9635.47|9635.51|9635.51|9635.51|9635.51|9635.28|9635.28|0
1636534280000|2021-11-10 08:51:20|9635.85|9635.85|9636.07|9636.07|9636.07|9636.07|9635.85|9635.85|0
1636534290000|2021-11-10 08:51:30|9635.62|9635.62|9636.3|9636.3|9636.3|9636.3|9635.62|9635.62|0
1636534300000|2021-11-10 08:51:40|9636.53|9636.53|9636.53|9636.53|9636.53|9636.53|9636.53|9636.53|0
1636534310000|2021-11-10 08:51:50|9636.98|9636.98|9636.98|9636.98|9636.98|9636.98|9636.76|9636.76|0
1636534320000|2021-11-10 08:52:00|9637.67|9637.67|9636.98|9636.98|9637.67|9637.67|9636.98|9636.98|0
1636534330000|2021-11-10 08:52:10|9637.21|9637.21|9633.4|9633.4|9637.44|9637.44|9633.4|9633.4|0
1636534340000|2021-11-10 08:52:20|9633.59|9633.59|9634|9634|9634|9634|9633.59|9633.59|0
1636534350000|2021-11-10 08:52:30|9633.54|9633.54|9633.54|9633.54|9633.54|9633.54|9633.54|9633.54|0
1636534360000|2021-11-10 08:52:40|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|0
1636534370000|2021-11-10 08:52:50|9630.13|9630.13|9628.5|9628.5|9630.13|9630.13|9628.5|9628.5|0
1636534380000|2021-11-10 08:53:00|9629.4|9629.4|9628.72|9628.72|9629.86|9629.86|9628.72|9628.72|0
1636534390000|2021-11-10 08:53:10|9629.06|9629.06|9628.84|9628.84|9629.06|9629.06|9628.84|9628.84|0
1636534400000|2021-11-10 08:53:20|9629.29|9629.29|9628.61|9628.61|9629.52|9629.52|9628.61|9628.61|0
1636534410000|2021-11-10 08:53:30|9627.47|9627.47|9626.84|9626.84|9627.98|9627.98|9626.84|9626.84|0
1636534420000|2021-11-10 08:53:40|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|0
1636534430000|2021-11-10 08:53:50|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|0
1636534450000|2021-11-10 08:54:10|9627.97|9627.97|9626.37|9626.37|9627.97|9627.97|9626.37|9626.37|0
1636534460000|2021-11-10 08:54:20|9625.66|9625.66|9623.54|9623.54|9625.66|9625.66|9623.54|9623.54|0
1636534470000|2021-11-10 08:54:30|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|0
1636534500000|2021-11-10 08:55:00|9622.76|9622.76|9621.26|9621.26|9622.76|9622.76|9621.26|9621.26|0
1636534510000|2021-11-10 08:55:10|9621.43|9621.43|9622.7|9622.7|9623.52|9623.52|9621.43|9621.43|0
1636534520000|2021-11-10 08:55:20|9623.15|9623.15|9623.38|9623.38|9623.38|9623.38|9623.15|9623.15|0
1636534530000|2021-11-10 08:55:30|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|0
1636534560000|2021-11-10 08:56:00|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|0
1636534570000|2021-11-10 08:56:10|9619.74|9619.74|9618.16|9618.16|9620.43|9620.43|9618.16|9618.16|0
1636534580000|2021-11-10 08:56:20|9620.43|9620.43|9620.06|9620.06|9620.43|9620.43|9620.06|9620.06|0
1636534600000|2021-11-10 08:56:40|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|0
1636534630000|2021-11-10 08:57:10|9622.88|9622.88|9623.85|9623.85|9623.85|9623.85|9622.88|9622.88|0
1636534640000|2021-11-10 08:57:20|9624.55|9624.55|9625.26|9625.26|9625.26|9625.26|9624.55|9624.55|0
1636534660000|2021-11-10 08:57:40|9625.43|9625.43|9625.43|9625.43|9625.43|9625.43|9625.43|9625.43|0
1636534680000|2021-11-10 08:58:00|9625.62|9625.62|9624.08|9624.08|9626.35|9626.35|9624.08|9624.08|0
1636534690000|2021-11-10 08:58:10|9624.53|9624.53|9625.44|9625.44|9625.44|9625.44|9624.53|9624.53|0
1636534700000|2021-11-10 08:58:20|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|0
1636534720000|2021-11-10 08:58:40|9626.08|9626.08|9624.26|9624.26|9626.53|9626.53|9624.26|9624.26|0
1636534730000|2021-11-10 08:58:50|9625.4|9625.4|9625.4|9625.4|9625.4|9625.4|9625.4|9625.4|0
1636534740000|2021-11-10 08:59:00|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|0
1636534760000|2021-11-10 08:59:20|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|0
1636534770000|2021-11-10 08:59:30|9625.58|9625.58|9626.5|9626.5|9626.68|9626.68|9625.58|9625.58|0
1636534790000|2021-11-10 08:59:50|9627.23|9627.23|9625.67|9625.67|9627.94|9627.94|9625.67|9625.67|0
1636534810000|2021-11-10 09:00:10|9624.76|9624.76|9622.89|9622.89|9624.76|9624.76|9622.89|9622.89|0
1636534820000|2021-11-10 09:00:20|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|0
1636534830000|2021-11-10 09:00:30|9622.49|9622.49|9621.94|9621.94|9622.49|9622.49|9621.94|9621.94|0
1636534850000|2021-11-10 09:00:50|9622.12|9622.12|9624.39|9624.39|9624.39|9624.39|9622.12|9622.12|0
1636534860000|2021-11-10 09:01:00|9623.69|9623.69|9623.69|9623.69|9623.69|9623.69|9623.69|9623.69|0
1636534870000|2021-11-10 09:01:10|9622.98|9622.98|9622.98|9622.98|9622.98|9622.98|9622.98|9622.98|0
1636534880000|2021-11-10 09:01:20|9620.71|9620.71|9620.34|9620.34|9620.71|9620.71|9620.34|9620.34|0
1636534890000|2021-11-10 09:01:30|9621.71|9621.71|9621.97|9621.97|9622.33|9622.33|9621.71|9621.71|0
1636534900000|2021-11-10 09:01:40|9622.65|9622.65|9622.88|9622.88|9623.1|9623.1|9622.65|9622.65|0
1636534920000|2021-11-10 09:02:00|9622.42|9622.42|9622.42|9622.42|9622.42|9622.42|9622.42|9622.42|0
1636534930000|2021-11-10 09:02:10|9622.65|9622.65|9622.46|9622.46|9622.65|9622.65|9622.46|9622.46|0
1636534940000|2021-11-10 09:02:20|9622.28|9622.28|9622.28|9622.28|9622.28|9622.28|9622.28|9622.28|0
1636534950000|2021-11-10 09:02:30|9622.74|9622.74|9622.56|9622.56|9622.74|9622.74|9622.56|9622.56|0
1636534960000|2021-11-10 09:02:40|9622.11|9622.11|9622.11|9622.11|9622.82|9622.82|9622.11|9622.11|0
1636534970000|2021-11-10 09:02:50|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|0
1636535010000|2021-11-10 09:03:30|9622.11|9622.11|9623.32|9623.32|9623.5|9623.5|9622.11|9622.11|0
1636535030000|2021-11-10 09:03:50|9624|9624|9624.22|9624.22|9624.22|9624.22|9624|9624|0
1636535040000|2021-11-10 09:04:00|9623.77|9623.77|9624.45|9624.45|9624.45|9624.45|9623.77|9623.77|0
1636535050000|2021-11-10 09:04:10|9625.13|9625.13|9624.72|9624.72|9625.13|9625.13|9624.72|9624.72|0
1636535080000|2021-11-10 09:04:40|9624.21|9624.21|9624.89|9624.89|9624.89|9624.89|9624.21|9624.21|0
1636535090000|2021-11-10 09:04:50|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|0
1636535100000|2021-11-10 09:05:00|9624.89|9624.89|9625.17|9625.17|9625.17|9625.17|9623.76|9623.76|0
1636535120000|2021-11-10 09:05:20|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|0
1636535130000|2021-11-10 09:05:30|9626.11|9626.11|9629.31|9629.31|9629.31|9629.31|9626.11|9626.11|0
1636535160000|2021-11-10 09:06:00|9631.58|9631.58|9632.31|9632.31|9633.85|9633.85|9631.58|9631.58|0
1636535170000|2021-11-10 09:06:10|9632.08|9632.08|9631.63|9631.63|9632.08|9632.08|9631.63|9631.63|0
1636535180000|2021-11-10 09:06:20|9631.86|9631.86|9632.13|9632.13|9632.13|9632.13|9631.86|9631.86|0
1636535190000|2021-11-10 09:06:30|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|0
1636535210000|2021-11-10 09:06:50|9632.61|9632.61|9632.84|9632.84|9632.84|9632.84|9632.61|9632.61|0
1636535220000|2021-11-10 09:07:00|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|0
1636535230000|2021-11-10 09:07:10|9631.86|9631.86|9631.49|9631.49|9631.86|9631.86|9631.49|9631.49|0
1636535240000|2021-11-10 09:07:20|9630.81|9630.81|9630.81|9630.81|9630.81|9630.81|9630.81|9630.81|0
1636535250000|2021-11-10 09:07:30|9630.99|9630.99|9629.63|9629.63|9630.99|9630.99|9629.63|9629.63|0
1636535260000|2021-11-10 09:07:40|9629.45|9629.45|9630.08|9630.08|9630.08|9630.08|9629.45|9629.45|0
1636535270000|2021-11-10 09:07:50|9629.38|9629.38|9631.17|9631.17|9631.87|9631.87|9629.38|9629.38|0
1636535290000|2021-11-10 09:08:10|9630.94|9630.94|9629.8|9629.8|9630.94|9630.94|9629.8|9629.8|0
1636535300000|2021-11-10 09:08:20|9627.53|9627.53|9626.52|9626.52|9627.53|9627.53|9626.06|9626.06|0
1636535310000|2021-11-10 09:08:30|9626.69|9626.69|9626.92|9626.92|9626.92|9626.92|9626.69|9626.69|0
1636535340000|2021-11-10 09:09:00|9627.09|9627.09|9627.09|9627.09|9627.09|9627.09|9627.09|9627.09|0
1636535350000|2021-11-10 09:09:10|9627.77|9627.77|9626.81|9626.81|9627.77|9627.77|9626.81|9626.81|0
1636535360000|2021-11-10 09:09:20|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|0
1636535380000|2021-11-10 09:09:40|9624.2|9624.2|9624.1|9624.1|9624.2|9624.2|9623.65|9623.65|0
1636535390000|2021-11-10 09:09:50|9624.56|9624.56|9624.78|9624.78|9624.78|9624.78|9624.28|9624.28|0
1636535410000|2021-11-10 09:10:10|9624.33|9624.33|9624.61|9624.61|9624.61|9624.61|9624.33|9624.33|0
1636535420000|2021-11-10 09:10:20|9625.16|9625.16|9625.33|9625.33|9625.33|9625.33|9625.16|9625.16|0
1636535460000|2021-11-10 09:11:00|9626.01|9626.01|9625.98|9625.98|9626.69|9626.69|9625.98|9625.98|0
1636535490000|2021-11-10 09:11:30|9626.17|9626.17|9625.98|9625.98|9626.17|9626.17|9625.98|9625.98|0
1636535500000|2021-11-10 09:11:40|9626.21|9626.21|9626.67|9626.67|9626.67|9626.67|9626.21|9626.21|0
1636535520000|2021-11-10 09:12:00|9626.89|9626.89|9625.26|9625.26|9627.12|9627.12|9624.62|9624.62|0
1636535530000|2021-11-10 09:12:10|9625.49|9625.49|9626.08|9626.08|9626.31|9626.31|9625.49|9625.49|0
1636535540000|2021-11-10 09:12:20|9626.54|9626.54|9624.17|9624.17|9626.99|9626.99|9624.17|9624.17|0
1636535550000|2021-11-10 09:12:30|9624.72|9624.72|9624.95|9624.95|9624.95|9624.95|9624.72|9624.72|0
1636535560000|2021-11-10 09:12:40|9625.41|9625.41|9625.18|9625.18|9625.41|9625.41|9625.18|9625.18|0
1636535580000|2021-11-10 09:13:00|9626.59|9626.59|9625.91|9625.91|9627.05|9627.05|9625.46|9625.46|0
1636535610000|2021-11-10 09:13:30|9626.28|9626.28|9626.18|9626.18|9626.28|9626.28|9626|9626|0
1636535630000|2021-11-10 09:13:50|9626.35|9626.35|9625.9|9625.9|9626.58|9626.58|9625.9|9625.9|0
1636535650000|2021-11-10 09:14:10|9626.07|9626.07|9626.41|9626.41|9626.41|9626.41|9626.07|9626.07|0
1636535690000|2021-11-10 09:14:50|9626.04|9626.04|9625.68|9625.68|9626.04|9626.04|9625.68|9625.68|0
1636535700000|2021-11-10 09:15:00|9625.45|9625.45|9624.49|9624.49|9625.45|9625.45|9624.36|9624.36|0
1636535710000|2021-11-10 09:15:10|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|0
1636535730000|2021-11-10 09:15:30|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|0
1636535750000|2021-11-10 09:15:50|9627.04|9627.04|9627.04|9627.04|9627.04|9627.04|9627.04|9627.04|0
1636535760000|2021-11-10 09:16:00|9629.59|9629.59|9629.27|9629.27|9629.95|9629.95|9629.04|9629.04|0
1636535770000|2021-11-10 09:16:10|9629.44|9629.44|9629.95|9629.95|9629.95|9629.95|9629.44|9629.44|0
1636535780000|2021-11-10 09:16:20|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|0
1636535790000|2021-11-10 09:16:30|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|0
1636535800000|2021-11-10 09:16:40|9631.26|9631.26|9631.49|9631.49|9631.49|9631.49|9631.03|9631.03|0
1636535810000|2021-11-10 09:16:50|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|0
1636535820000|2021-11-10 09:17:00|9630.3|9630.3|9631.01|9631.01|9631.01|9631.01|9630.3|9630.3|0
1636535880000|2021-11-10 09:18:00|9631.18|9631.18|9631.01|9631.01|9631.18|9631.18|9631.01|9631.01|0
1636535910000|2021-11-10 09:18:30|9630.73|9630.73|9630.73|9630.73|9630.73|9630.73|9630.73|9630.73|0
1636535920000|2021-11-10 09:18:40|9630.96|9630.96|9630.96|9630.96|9630.96|9630.96|9630.96|9630.96|0
1636535930000|2021-11-10 09:18:50|9630.23|9630.23|9627.59|9627.59|9630.23|9630.23|9627.59|9627.59|0
1636535940000|2021-11-10 09:19:00|9627.22|9627.22|9626.03|9626.03|9627.9|9627.9|9626.03|9626.03|0
1636535970000|2021-11-10 09:19:30|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|0
1636535980000|2021-11-10 09:19:40|9628.07|9628.07|9627.71|9627.71|9628.07|9628.07|9627.71|9627.71|0
1636535990000|2021-11-10 09:19:50|9629.98|9629.98|9632.25|9632.25|9632.25|9632.25|9629.98|9629.98|0
1636536000000|2021-11-10 09:20:00|9629.98|9629.98|9629.98|9629.98|9629.98|9629.98|9629.98|9629.98|0
1636536030000|2021-11-10 09:20:30|9629.27|9629.27|9629.27|9629.27|9629.27|9629.27|9629.27|9629.27|0
1636536050000|2021-11-10 09:20:50|9627|9627|9627|9627|9627|9627|9627|9627|0
1636536060000|2021-11-10 09:21:00|9625.86|9625.86|9625.55|9625.55|9626|9626|9625.18|9625.18|0
1636536070000|2021-11-10 09:21:10|9626|9626|9626|9626|9626|9626|9626|9626|0
1636536090000|2021-11-10 09:21:30|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|0
1636536100000|2021-11-10 09:21:40|9628.72|9628.72|9630.23|9630.23|9630.23|9630.23|9628.72|9628.72|0
1636536110000|2021-11-10 09:21:50|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|0
1636536120000|2021-11-10 09:22:00|9630.75|9630.75|9630.01|9630.01|9630.75|9630.75|9630.01|9630.01|0
1636536140000|2021-11-10 09:22:20|9630.7|9630.7|9630.7|9630.7|9630.92|9630.92|9630.7|9630.7|0
1636536150000|2021-11-10 09:22:30|9630.92|9630.92|9629.56|9629.56|9631.38|9631.38|9629.11|9629.11|0
1636536160000|2021-11-10 09:22:40|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|0
1636536170000|2021-11-10 09:22:50|9629.79|9629.79|9630.47|9630.47|9630.47|9630.47|9629.79|9629.79|0
1636536180000|2021-11-10 09:23:00|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|0
1636536200000|2021-11-10 09:23:20|9632.29|9632.29|9630.02|9630.02|9632.29|9632.29|9630.02|9630.02|0
1636536210000|2021-11-10 09:23:30|9630.93|9630.93|9630.47|9630.47|9630.93|9630.93|9630.47|9630.47|0
1636536220000|2021-11-10 09:23:40|9629.76|9629.76|9629.06|9629.06|9629.76|9629.76|9629.06|9629.06|0
1636536240000|2021-11-10 09:24:00|9628.83|9628.83|9628.37|9628.37|9628.83|9628.83|9628.37|9628.37|0
1636536250000|2021-11-10 09:24:10|9628.56|9628.56|9628.92|9628.92|9628.92|9628.92|9628.22|9628.22|0
1636536260000|2021-11-10 09:24:20|9628.47|9628.47|9630.74|9630.74|9630.74|9630.74|9628.47|9628.47|0
1636536270000|2021-11-10 09:24:30|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|0
1636536280000|2021-11-10 09:24:40|9628.47|9628.47|9628.24|9628.24|9628.65|9628.65|9627.97|9627.97|0
1636536290000|2021-11-10 09:24:50|9627.56|9627.56|9627.2|9627.2|9627.56|9627.56|9627.2|9627.2|0
1636536300000|2021-11-10 09:25:00|9627.65|9627.65|9626.94|9626.94|9627.65|9627.65|9626.94|9626.94|0
1636536310000|2021-11-10 09:25:10|9627.4|9627.4|9628.11|9628.11|9628.11|9628.11|9627.4|9627.4|0
1636536320000|2021-11-10 09:25:20|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|0
1636536330000|2021-11-10 09:25:30|9628.59|9628.59|9628.36|9628.36|9628.59|9628.59|9628.36|9628.36|0
1636536340000|2021-11-10 09:25:40|9628.59|9628.59|9628.59|9628.59|9628.59|9628.59|9628.59|9628.59|0
1636536350000|2021-11-10 09:25:50|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|0
1636536370000|2021-11-10 09:26:10|9627.45|9627.45|9626.06|9626.06|9627.45|9627.45|9626.06|9626.06|0
1636536380000|2021-11-10 09:26:20|9623.61|9623.61|9623.83|9623.83|9623.83|9623.83|9623.61|9623.61|0
1636536400000|2021-11-10 09:26:40|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|0
1636536440000|2021-11-10 09:27:20|9622.93|9622.93|9623.13|9623.13|9623.83|9623.83|9622.47|9622.47|0
1636536480000|2021-11-10 09:28:00|9623.47|9623.47|9623.72|9623.72|9624.17|9624.17|9623.47|9623.47|0
1636536490000|2021-11-10 09:28:10|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|0
1636536500000|2021-11-10 09:28:20|9623.63|9623.63|9623.63|9623.63|9623.63|9623.63|9623.63|9623.63|0
1636536510000|2021-11-10 09:28:30|9625.9|9625.9|9629.09|9629.09|9629.09|9629.09|9625.9|9625.9|0
1636536520000|2021-11-10 09:28:40|9626.82|9626.82|9626.46|9626.46|9626.82|9626.82|9626.46|9626.46|0
1636536550000|2021-11-10 09:29:10|9626.23|9626.23|9626.23|9626.23|9626.23|9626.23|9626.23|9626.23|0
1636536560000|2021-11-10 09:29:20|9626.46|9626.46|9626.46|9626.46|9626.46|9626.46|9626.46|9626.46|0
1636536570000|2021-11-10 09:29:30|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|0
1636536580000|2021-11-10 09:29:40|9626.91|9626.91|9626.91|9626.91|9626.91|9626.91|9626.91|9626.91|0
1636536600000|2021-11-10 09:30:00|9627.08|9627.08|9627.08|9627.08|9627.08|9627.08|9627.08|9627.08|0
1636536610000|2021-11-10 09:30:10|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|0
1636536620000|2021-11-10 09:30:20|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|0
1636536640000|2021-11-10 09:30:40|9629.67|9629.67|9627.4|9627.4|9629.67|9629.67|9627.4|9627.4|0
1636536650000|2021-11-10 09:30:50|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|0
1636536660000|2021-11-10 09:31:00|9625.31|9625.31|9629.44|9629.44|9629.44|9629.44|9624.63|9624.63|0
1636536680000|2021-11-10 09:31:20|9629.67|9629.67|9626.69|9626.69|9629.67|9629.67|9626.69|9626.69|0
1636536690000|2021-11-10 09:31:30|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|0
1636536710000|2021-11-10 09:31:50|9629.19|9629.19|9630.92|9630.92|9630.92|9630.92|9629.19|9629.19|0
1636536720000|2021-11-10 09:32:00|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|0
1636536740000|2021-11-10 09:32:20|9631.81|9631.81|9632.18|9632.18|9632.18|9632.18|9631.81|9631.81|0
1636536750000|2021-11-10 09:32:30|9634.01|9634.01|9633.64|9633.64|9634.01|9634.01|9633.64|9633.64|0
1636536760000|2021-11-10 09:32:40|9633.98|9633.98|9630.93|9630.93|9633.98|9633.98|9630.93|9630.93|0
1636536770000|2021-11-10 09:32:50|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|0
1636536780000|2021-11-10 09:33:00|9630.96|9630.96|9630.96|9630.96|9630.96|9630.96|9630.96|9630.96|0
1636536810000|2021-11-10 09:33:30|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|0
1636536820000|2021-11-10 09:33:40|9628.18|9628.18|9629.72|9629.72|9629.72|9629.72|9628.18|9628.18|0
1636536840000|2021-11-10 09:34:00|9629.38|9629.38|9630.06|9630.06|9630.06|9630.06|9629.38|9629.38|0
1636536860000|2021-11-10 09:34:20|9630.62|9630.62|9628.35|9628.35|9630.62|9630.62|9628.35|9628.35|0
1636536870000|2021-11-10 09:34:30|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|0
1636536880000|2021-11-10 09:34:40|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|0
1636536900000|2021-11-10 09:35:00|9630.37|9630.37|9630.36|9630.36|9630.53|9630.53|9629.82|9629.82|0
1636536910000|2021-11-10 09:35:10|9629.45|9629.45|9628.44|9628.44|9629.68|9629.68|9628.44|9628.44|0
1636536920000|2021-11-10 09:35:20|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|0
1636536950000|2021-11-10 09:35:50|9626.36|9626.36|9626.81|9626.81|9626.81|9626.81|9626.36|9626.36|0
1636536960000|2021-11-10 09:36:00|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|0
1636536980000|2021-11-10 09:36:20|9626.81|9626.81|9624.54|9624.54|9626.81|9626.81|9624.54|9624.54|0
1636536990000|2021-11-10 09:36:30|9622.27|9622.27|9622.95|9622.95|9622.95|9622.95|9622.27|9622.27|0
1636537000000|2021-11-10 09:36:40|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|9620.46|9620.46|0
1636537010000|2021-11-10 09:36:50|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|0
1636537020000|2021-11-10 09:37:00|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|0
1636537040000|2021-11-10 09:37:20|9619.72|9619.72|9619.36|9619.36|9619.72|9619.72|9619.36|9619.36|0
1636537050000|2021-11-10 09:37:30|9618.91|9618.91|9617.49|9617.49|9618.91|9618.91|9617.49|9617.49|0
1636537080000|2021-11-10 09:38:00|9616.58|9616.58|9616.77|9616.77|9616.77|9616.77|9616.58|9616.58|0
1636537090000|2021-11-10 09:38:10|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|0
1636537110000|2021-11-10 09:38:30|9614.66|9614.66|9614.66|9614.66|9614.66|9614.66|9614.66|9614.66|0
1636537120000|2021-11-10 09:38:40|9613.98|9613.98|9613.98|9613.98|9613.98|9613.98|9613.98|9613.98|0
1636537140000|2021-11-10 09:39:00|9613.64|9613.64|9613.48|9613.48|9613.64|9613.64|9613.48|9613.48|0
1636537150000|2021-11-10 09:39:10|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|0
1636537160000|2021-11-10 09:39:20|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|0
1636537170000|2021-11-10 09:39:30|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|0
1636537180000|2021-11-10 09:39:40|9612.43|9612.43|9612.16|9612.16|9612.8|9612.8|9612.16|9612.16|0
1636537190000|2021-11-10 09:39:50|9613.57|9613.57|9613.57|9613.57|9613.57|9613.57|9613.57|9613.57|0
1636537200000|2021-11-10 09:40:00|9613.76|9613.76|9614.46|9614.46|9614.46|9614.46|9613.76|9613.76|0
1636537220000|2021-11-10 09:40:20|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|0
1636537230000|2021-11-10 09:40:30|9615.02|9615.02|9615.02|9615.02|9615.02|9615.02|9615.02|9615.02|0
1636537240000|2021-11-10 09:40:40|9615.24|9615.24|9619.56|9619.56|9619.78|9619.78|9615.24|9615.24|0
1636537260000|2021-11-10 09:41:00|9620.26|9620.26|9620.63|9620.63|9620.63|9620.63|9620.26|9620.26|0
1636537270000|2021-11-10 09:41:10|9620.44|9620.44|9620.26|9620.26|9620.44|9620.44|9620.08|9620.08|0
1636537300000|2021-11-10 09:41:40|9620.44|9620.44|9624.23|9624.23|9624.23|9624.23|9620.44|9620.44|0
1636537310000|2021-11-10 09:41:50|9624.51|9624.51|9624.55|9624.55|9624.78|9624.78|9624.51|9624.51|0
1636537320000|2021-11-10 09:42:00|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|0
1636537350000|2021-11-10 09:42:30|9625.51|9625.51|9624.83|9624.83|9625.51|9625.51|9624.83|9624.83|0
1636537370000|2021-11-10 09:42:50|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|0
1636537380000|2021-11-10 09:43:00|9627.81|9627.81|9628.08|9628.08|9628.08|9628.08|9627.81|9627.81|0
1636537390000|2021-11-10 09:43:10|9628.36|9628.36|9631.03|9631.03|9631.03|9631.03|9628.36|9628.36|0
1636537400000|2021-11-10 09:43:20|9631.25|9631.25|9631.2|9631.2|9631.94|9631.94|9631.2|9631.2|0
1636537410000|2021-11-10 09:43:30|9631.55|9631.55|9632|9632|9632|9632|9631.55|9631.55|0
1636537420000|2021-11-10 09:43:40|9634.27|9634.27|9634.44|9634.44|9634.44|9634.44|9634.27|9634.27|0
1636537440000|2021-11-10 09:44:00|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|0
1636537450000|2021-11-10 09:44:10|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|0
1636537470000|2021-11-10 09:44:30|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|0
1636537490000|2021-11-10 09:44:50|9639.88|9639.88|9639.68|9639.68|9639.88|9639.88|9639.51|9639.51|0
1636537500000|2021-11-10 09:45:00|9640.59|9640.59|9641.05|9641.05|9641.05|9641.05|9640.59|9640.59|0
1636537510000|2021-11-10 09:45:10|9640.34|9640.34|9639.37|9639.37|9641.64|9641.64|9639.37|9639.37|0
1636537520000|2021-11-10 09:45:20|9638.92|9638.92|9638.38|9638.38|9638.92|9638.92|9638.38|9638.38|0
1636537530000|2021-11-10 09:45:30|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|0
1636537540000|2021-11-10 09:45:40|9638.38|9638.38|9638.83|9638.83|9638.83|9638.83|9638.38|9638.38|0
1636537570000|2021-11-10 09:46:10|9639.11|9639.11|9639.11|9639.11|9639.11|9639.11|9639.11|9639.11|0
1636537590000|2021-11-10 09:46:30|9638.43|9638.43|9638.98|9638.98|9638.98|9638.98|9638.43|9638.43|0
1636537600000|2021-11-10 09:46:40|9638.75|9638.75|9639.66|9639.66|9639.89|9639.89|9638.75|9638.75|0
1636537610000|2021-11-10 09:46:50|9639.89|9639.89|9639.52|9639.52|9639.89|9639.89|9639.52|9639.52|0
1636537620000|2021-11-10 09:47:00|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|0
1636537640000|2021-11-10 09:47:20|9639.52|9639.52|9638.84|9638.84|9639.52|9639.52|9638.84|9638.84|0
1636537650000|2021-11-10 09:47:30|9638.47|9638.47|9638.47|9638.47|9638.47|9638.47|9638.47|9638.47|0
1636537660000|2021-11-10 09:47:40|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|0
1636537670000|2021-11-10 09:47:50|9637.56|9637.56|9638.3|9638.3|9638.3|9638.3|9637.56|9637.56|0
1636537680000|2021-11-10 09:48:00|9638.48|9638.48|9637.8|9637.8|9638.48|9638.48|9637.8|9637.8|0
1636537690000|2021-11-10 09:48:10|9637.58|9637.58|9638.21|9638.21|9638.21|9638.21|9637.58|9637.58|0
1636537700000|2021-11-10 09:48:20|9638.44|9638.44|9638.81|9638.81|9639.9|9639.9|9638.44|9638.44|0
1636537720000|2021-11-10 09:48:40|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|0
1636537730000|2021-11-10 09:48:50|9639.03|9639.03|9639.26|9639.26|9639.26|9639.26|9639.03|9639.03|0
1636537750000|2021-11-10 09:49:10|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|0
1636537790000|2021-11-10 09:49:50|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|0
1636537800000|2021-11-10 09:50:00|9637.98|9637.98|9638.03|9638.03|9638.03|9638.03|9637.8|9637.8|0
1636537810000|2021-11-10 09:50:10|9637.57|9637.57|9637.34|9637.34|9637.8|9637.8|9637.34|9637.34|0
1636537820000|2021-11-10 09:50:20|9637.62|9637.62|9637.34|9637.34|9637.62|9637.62|9637.34|9637.34|0
1636537830000|2021-11-10 09:50:30|9636.07|9636.07|9636.07|9636.07|9636.98|9636.98|9636.07|9636.07|0
1636537840000|2021-11-10 09:50:40|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|0
1636537850000|2021-11-10 09:50:50|9636.25|9636.25|9636.25|9636.25|9636.98|9636.98|9636.25|9636.25|0
1636537860000|2021-11-10 09:51:00|9637.39|9637.39|9638.07|9638.07|9638.07|9638.07|9637.39|9637.39|0
1636537870000|2021-11-10 09:51:10|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|0
1636537880000|2021-11-10 09:51:20|9638.57|9638.57|9637.48|9637.48|9638.57|9638.57|9637.48|9637.48|0
1636537890000|2021-11-10 09:51:30|9637.29|9637.29|9638.52|9638.52|9638.52|9638.52|9637.29|9637.29|0
1636537910000|2021-11-10 09:51:50|9638.98|9638.98|9640.53|9640.53|9640.53|9640.53|9638.98|9638.98|0
1636537920000|2021-11-10 09:52:00|9641.94|9641.94|9643.77|9643.77|9643.77|9643.77|9641.94|9641.94|0
1636537940000|2021-11-10 09:52:20|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|0
1636537960000|2021-11-10 09:52:40|9642.63|9642.63|9642.4|9642.4|9643.09|9643.09|9642.4|9642.4|0
1636537970000|2021-11-10 09:52:50|9642.86|9642.86|9643.23|9643.23|9643.23|9643.23|9642.86|9642.86|0
1636537980000|2021-11-10 09:53:00|9643.68|9643.68|9644.05|9644.05|9644.05|9644.05|9643.68|9643.68|0
1636537990000|2021-11-10 09:53:10|9642.23|9642.23|9641.77|9641.77|9642.68|9642.68|9641.77|9641.77|0
1636538000000|2021-11-10 09:53:20|9640.36|9640.36|9639.63|9639.63|9640.36|9640.36|9639.63|9639.63|0
1636538010000|2021-11-10 09:53:30|9639.99|9639.99|9640.36|9640.36|9640.36|9640.36|9639.99|9639.99|0
1636538020000|2021-11-10 09:53:40|9640.08|9640.08|9640.36|9640.36|9640.36|9640.36|9640.08|9640.08|0
1636538040000|2021-11-10 09:54:00|9640.17|9640.17|9639.9|9639.9|9640.17|9640.17|9639.9|9639.9|0
1636538050000|2021-11-10 09:54:10|9640.81|9640.81|9641.99|9641.99|9642.17|9642.17|9640.81|9640.81|0
1636538060000|2021-11-10 09:54:20|9639.72|9639.72|9638.08|9638.08|9639.72|9639.72|9638.08|9638.08|0
1636538090000|2021-11-10 09:54:50|9637.4|9637.4|9637.31|9637.31|9637.4|9637.4|9636.94|9636.94|0
1636538100000|2021-11-10 09:55:00|9638.22|9638.22|9642.17|9642.17|9642.17|9642.17|9638.22|9638.22|0
1636538110000|2021-11-10 09:55:10|9642.9|9642.9|9643.81|9643.81|9643.81|9643.81|9642.9|9642.9|0
1636538130000|2021-11-10 09:55:30|9644.54|9644.54|9641.2|9641.2|9644.54|9644.54|9641.2|9641.2|0
1636538140000|2021-11-10 09:55:40|9640.47|9640.47|9640.47|9640.47|9640.47|9640.47|9640.47|9640.47|0
1636538180000|2021-11-10 09:56:20|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|0
1636538190000|2021-11-10 09:56:30|9637.69|9637.69|9637.69|9637.69|9639.96|9639.96|9637.69|9637.69|0
1636538220000|2021-11-10 09:57:00|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|0
1636538230000|2021-11-10 09:57:10|9638.86|9638.86|9640.89|9640.89|9640.89|9640.89|9638.86|9638.86|0
1636538240000|2021-11-10 09:57:20|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|0
1636538260000|2021-11-10 09:57:40|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|0
1636538270000|2021-11-10 09:57:50|9640.48|9640.48|9640.25|9640.25|9640.48|9640.48|9640.25|9640.25|0
1636538280000|2021-11-10 09:58:00|9637.98|9637.98|9637.98|9637.98|9637.98|9637.98|9637.98|9637.98|0
1636538290000|2021-11-10 09:58:10|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|0
1636538320000|2021-11-10 09:58:40|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|0
1636538340000|2021-11-10 09:59:00|9639.84|9639.84|9639.15|9639.15|9639.84|9639.84|9639.15|9639.15|0
1636538360000|2021-11-10 09:59:20|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|0
1636538370000|2021-11-10 09:59:30|9641.61|9641.61|9641.79|9641.79|9641.79|9641.79|9641.61|9641.61|0
1636538380000|2021-11-10 09:59:40|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|0
1636538420000|2021-11-10 10:00:20|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|0
1636538430000|2021-11-10 10:00:30|9642.32|9642.32|9643.23|9643.23|9643.23|9643.23|9642.32|9642.32|0
1636538440000|2021-11-10 10:00:40|9643.59|9643.59|9645.86|9645.86|9645.86|9645.86|9643.59|9643.59|0
1636538500000|2021-11-10 10:01:40|9645.18|9645.18|9644.05|9644.05|9645.18|9645.18|9644.05|9644.05|0
1636538540000|2021-11-10 10:02:20|9641.41|9641.41|9641.04|9641.04|9641.41|9641.41|9641.04|9641.04|0
1636538550000|2021-11-10 10:02:30|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|0
1636538570000|2021-11-10 10:02:50|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|0
1636538580000|2021-11-10 10:03:00|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|0
1636538590000|2021-11-10 10:03:10|9642.14|9642.14|9642.77|9642.77|9642.77|9642.77|9642.14|9642.14|0
1636538600000|2021-11-10 10:03:20|9643|9643|9643|9643|9643|9643|9643|9643|0
1636538610000|2021-11-10 10:03:30|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|0
1636538630000|2021-11-10 10:03:50|9640.96|9640.96|9643.23|9643.23|9643.23|9643.23|9640.96|9640.96|0
1636538660000|2021-11-10 10:04:20|9643.91|9643.91|9643.91|9643.91|9643.91|9643.91|9643.91|9643.91|0
1636538690000|2021-11-10 10:04:50|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|0
1636538700000|2021-11-10 10:05:00|9644.39|9644.39|9645.55|9645.55|9645.55|9645.55|9644.39|9644.39|0
1636538720000|2021-11-10 10:05:20|9646.28|9646.28|9646.99|9646.99|9646.99|9646.99|9646.28|9646.28|0
1636538730000|2021-11-10 10:05:30|9646.76|9646.76|9646.31|9646.31|9646.76|9646.76|9646.31|9646.31|0
1636538740000|2021-11-10 10:05:40|9646.08|9646.08|9645.63|9645.63|9646.54|9646.54|9645.63|9645.63|0
1636538750000|2021-11-10 10:05:50|9645.4|9645.4|9645.95|9645.95|9645.95|9645.95|9645.4|9645.4|0
1636538760000|2021-11-10 10:06:00|9645.4|9645.4|9645.12|9645.12|9645.4|9645.4|9645.12|9645.12|0
1636538780000|2021-11-10 10:06:20|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|0
1636538820000|2021-11-10 10:07:00|9644.44|9644.44|9645.15|9645.15|9645.15|9645.15|9644.44|9644.44|0
1636538880000|2021-11-10 10:08:00|9643.73|9643.73|9644.61|9644.61|9644.61|9644.61|9643.73|9643.73|0
1636538900000|2021-11-10 10:08:20|9644.98|9644.98|9645.35|9645.35|9645.35|9645.35|9644.98|9644.98|0
1636538920000|2021-11-10 10:08:40|9645.07|9645.07|9645.62|9645.62|9645.62|9645.62|9645.07|9645.07|0
1636538930000|2021-11-10 10:08:50|9647.89|9647.89|9647.89|9647.89|9647.89|9647.89|9647.89|9647.89|0
1636538940000|2021-11-10 10:09:00|9647.44|9647.44|9646.76|9646.76|9647.44|9647.44|9646.76|9646.76|0
1636538950000|2021-11-10 10:09:10|9646.53|9646.53|9645.39|9645.39|9646.53|9646.53|9645.39|9645.39|0
1636538960000|2021-11-10 10:09:20|9644.69|9644.69|9643.87|9643.87|9644.69|9644.69|9641.6|9641.6|0
1636538980000|2021-11-10 10:09:40|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|0
1636539010000|2021-11-10 10:10:10|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|0
1636539070000|2021-11-10 10:11:10|9644.1|9644.1|9643.87|9643.87|9644.1|9644.1|9643.87|9643.87|0
1636539080000|2021-11-10 10:11:20|9644.1|9644.1|9643.36|9643.36|9644.1|9644.1|9643.36|9643.36|0
1636539100000|2021-11-10 10:11:40|9643.55|9643.55|9643.36|9643.36|9643.55|9643.55|9643.36|9643.36|0
1636539130000|2021-11-10 10:12:10|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|0
1636539140000|2021-11-10 10:12:20|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|0
1636539150000|2021-11-10 10:12:30|9642.6|9642.6|9641.23|9641.23|9642.6|9642.6|9641.23|9641.23|0
1636539160000|2021-11-10 10:12:40|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|0
1636539180000|2021-11-10 10:13:00|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|0
1636539190000|2021-11-10 10:13:10|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|0
1636539210000|2021-11-10 10:13:30|9643.38|9643.38|9643.61|9643.61|9643.61|9643.61|9643.38|9643.38|0
1636539220000|2021-11-10 10:13:40|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|0
1636539230000|2021-11-10 10:13:50|9644.43|9644.43|9643.98|9643.98|9644.43|9644.43|9643.98|9643.98|0
1636539240000|2021-11-10 10:14:00|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|0
1636539250000|2021-11-10 10:14:10|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|0
1636539270000|2021-11-10 10:14:30|9642.57|9642.57|9642.76|9642.76|9642.85|9642.85|9642.48|9642.48|0
1636539300000|2021-11-10 10:15:00|9645.03|9645.03|9645.21|9645.21|9645.21|9645.21|9645.03|9645.03|0
1636539320000|2021-11-10 10:15:20|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|0
1636539330000|2021-11-10 10:15:30|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|0
1636539400000|2021-11-10 10:16:40|9641.3|9641.3|9640.57|9640.57|9641.3|9641.3|9640.57|9640.57|0
1636539420000|2021-11-10 10:17:00|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|0
1636539450000|2021-11-10 10:17:30|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|0
1636539460000|2021-11-10 10:17:40|9637.41|9637.41|9633.18|9633.18|9637.41|9637.41|9633.18|9633.18|0
1636539470000|2021-11-10 10:17:50|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|0
1636539480000|2021-11-10 10:18:00|9632.22|9632.22|9629.95|9629.95|9632.22|9632.22|9629.95|9629.95|0
1636539500000|2021-11-10 10:18:20|9630.18|9630.18|9630.18|9630.18|9630.18|9630.18|9630.18|9630.18|0
1636539510000|2021-11-10 10:18:30|9630.45|9630.45|9630.45|9630.45|9630.45|9630.45|9630.45|9630.45|0
1636539520000|2021-11-10 10:18:40|9631.18|9631.18|9631.18|9631.18|9631.18|9631.18|9631.18|9631.18|0
1636539530000|2021-11-10 10:18:50|9631.55|9631.55|9631.55|9631.55|9631.55|9631.55|9631.55|9631.55|0
1636539540000|2021-11-10 10:19:00|9632.26|9632.26|9632.94|9632.94|9632.94|9632.94|9632.26|9632.26|0
1636539550000|2021-11-10 10:19:10|9633.12|9633.12|9633.35|9633.35|9633.35|9633.35|9633.12|9633.12|0
1636539560000|2021-11-10 10:19:20|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|0
1636539570000|2021-11-10 10:19:30|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|0
1636539590000|2021-11-10 10:19:50|9630.62|9630.62|9630.89|9630.89|9630.89|9630.89|9630.62|9630.62|0
1636539600000|2021-11-10 10:20:00|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|0
1636539610000|2021-11-10 10:20:10|9631.71|9631.71|9631|9631|9631.71|9631.71|9631|9631|0
1636539690000|2021-11-10 10:21:30|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|0
1636539740000|2021-11-10 10:22:20|9631.32|9631.32|9631.55|9631.55|9631.55|9631.55|9631.32|9631.32|0
1636539780000|2021-11-10 10:23:00|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|0
1636539810000|2021-11-10 10:23:30|9632.41|9632.41|9632.64|9632.64|9632.64|9632.64|9632.41|9632.41|0
1636539830000|2021-11-10 10:23:50|9633.35|9633.35|9635.9|9635.9|9635.9|9635.9|9633.35|9633.35|0
1636539860000|2021-11-10 10:24:20|9635.45|9635.45|9634.54|9634.54|9635.45|9635.45|9634.54|9634.54|0
1636539890000|2021-11-10 10:24:50|9634.17|9634.17|9634.36|9634.36|9634.36|9634.36|9634.17|9634.17|0
1636539920000|2021-11-10 10:25:20|9636.63|9636.63|9636.63|9636.63|9636.63|9636.63|9636.63|9636.63|0
1636539950000|2021-11-10 10:25:50|9636.4|9636.4|9636.4|9636.4|9636.4|9636.4|9636.4|9636.4|0
1636539960000|2021-11-10 10:26:00|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|0
1636539980000|2021-11-10 10:26:20|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|0
1636540000000|2021-11-10 10:26:40|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|0
1636540020000|2021-11-10 10:27:00|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|0
1636540050000|2021-11-10 10:27:30|9635.71|9635.71|9635.88|9635.88|9635.88|9635.88|9635.71|9635.71|0
1636540070000|2021-11-10 10:27:50|9636.07|9636.07|9638.28|9638.28|9638.28|9638.28|9636.07|9636.07|0
1636540090000|2021-11-10 10:28:10|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|0
1636540100000|2021-11-10 10:28:20|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|0
1636540140000|2021-11-10 10:29:00|9638.96|9638.96|9638.18|9638.18|9638.96|9638.96|9638.18|9638.18|0
1636540150000|2021-11-10 10:29:10|9638.54|9638.54|9637.99|9637.99|9638.54|9638.54|9637.99|9637.99|0
1636540160000|2021-11-10 10:29:20|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|0
1636540170000|2021-11-10 10:29:30|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|0
1636540180000|2021-11-10 10:29:40|9637.08|9637.08|9636.9|9636.9|9637.08|9637.08|9636.9|9636.9|0
1636540200000|2021-11-10 10:30:00|9637.27|9637.27|9635.72|9635.72|9637.27|9637.27|9635.72|9635.72|0
1636540210000|2021-11-10 10:30:10|9635.35|9635.35|9634.28|9634.28|9635.35|9635.35|9634.28|9634.28|0
1636540220000|2021-11-10 10:30:20|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|0
1636540230000|2021-11-10 10:30:30|9633.27|9633.27|9633.44|9633.44|9633.44|9633.44|9633.27|9633.27|0
1636540240000|2021-11-10 10:30:40|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|0
1636540260000|2021-11-10 10:31:00|9632.76|9632.76|9633.22|9633.22|9633.22|9633.22|9632.76|9632.76|0
1636540270000|2021-11-10 10:31:10|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|0
1636540290000|2021-11-10 10:31:30|9630.24|9630.24|9630.58|9630.58|9630.58|9630.58|9630.24|9630.24|0
1636540310000|2021-11-10 10:31:50|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|0
1636540330000|2021-11-10 10:32:10|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|0
1636540340000|2021-11-10 10:32:20|9627.48|9627.48|9625.21|9625.21|9627.48|9627.48|9625.21|9625.21|0
1636540350000|2021-11-10 10:32:30|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|0
1636540360000|2021-11-10 10:32:40|9624.66|9624.66|9622.39|9622.39|9624.66|9624.66|9622.39|9622.39|0
1636540380000|2021-11-10 10:33:00|9622.56|9622.56|9622.56|9622.56|9622.56|9622.56|9622.39|9622.39|0
1636540400000|2021-11-10 10:33:20|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|0
1636540420000|2021-11-10 10:33:40|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|0
1636540440000|2021-11-10 10:34:00|9622.41|9622.41|9622.68|9622.68|9622.68|9622.68|9622.41|9622.41|0
1636540450000|2021-11-10 10:34:10|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|0
1636540460000|2021-11-10 10:34:20|9623.12|9623.12|9624.21|9624.21|9624.21|9624.21|9623.12|9623.12|0
1636540470000|2021-11-10 10:34:30|9624.92|9624.92|9624.92|9624.92|9624.92|9624.92|9624.92|9624.92|0
1636540480000|2021-11-10 10:34:40|9625.15|9625.15|9625.15|9625.15|9625.15|9625.15|9625.15|9625.15|0
1636540510000|2021-11-10 10:35:10|9625.6|9625.6|9625.97|9625.97|9625.97|9625.97|9625.6|9625.6|0
1636540520000|2021-11-10 10:35:20|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|0
1636540530000|2021-11-10 10:35:30|9626.01|9626.01|9626.01|9626.01|9626.01|9626.01|9626.01|9626.01|0
1636540540000|2021-11-10 10:35:40|9625.84|9625.84|9625.67|9625.67|9625.84|9625.84|9625.67|9625.67|0
1636540550000|2021-11-10 10:35:50|9625.4|9625.4|9627.94|9627.94|9628.22|9628.22|9625.4|9625.4|0
1636540560000|2021-11-10 10:36:00|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|0
1636540570000|2021-11-10 10:36:10|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|0
1636540580000|2021-11-10 10:36:20|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|0
1636540590000|2021-11-10 10:36:30|9627.66|9627.66|9627.66|9627.66|9627.66|9627.66|9627.66|9627.66|0
1636540620000|2021-11-10 10:37:00|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|0
1636540630000|2021-11-10 10:37:10|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|0
1636540640000|2021-11-10 10:37:20|9627.01|9627.01|9627.18|9627.18|9627.18|9627.18|9627.01|9627.01|0
1636540670000|2021-11-10 10:37:50|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|0
1636540680000|2021-11-10 10:38:00|9626.54|9626.54|9627.36|9627.36|9627.36|9627.36|9626.54|9626.54|0
1636540740000|2021-11-10 10:39:00|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|0
1636540750000|2021-11-10 10:39:10|9629.35|9629.35|9632.67|9632.67|9632.67|9632.67|9629.26|9629.26|0
1636540800000|2021-11-10 10:40:00|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|0
1636540810000|2021-11-10 10:40:10|9631.11|9631.11|9636.38|9636.38|9636.43|9636.43|9631.11|9631.11|0
1636540820000|2021-11-10 10:40:20|9636.61|9636.61|9635.93|9635.93|9636.61|9636.61|9635.93|9635.93|0
1636540830000|2021-11-10 10:40:30|9636.38|9636.38|9637.34|9637.34|9637.34|9637.34|9636.38|9636.38|0
1636540840000|2021-11-10 10:40:40|9636.89|9636.89|9637.11|9637.11|9637.11|9637.11|9636.43|9636.43|0
1636540850000|2021-11-10 10:40:50|9637.8|9637.8|9637.8|9637.8|9637.8|9637.8|9637.8|9637.8|0
1636540860000|2021-11-10 10:41:00|9638.35|9638.35|9637.89|9637.89|9638.35|9638.35|9637.21|9637.21|0
1636540870000|2021-11-10 10:41:10|9638.06|9638.06|9637.89|9637.89|9638.06|9638.06|9637.89|9637.89|0
1636540880000|2021-11-10 10:41:20|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|0
1636540910000|2021-11-10 10:41:50|9637.88|9637.88|9638.15|9638.15|9638.15|9638.15|9637.88|9637.88|0
1636540930000|2021-11-10 10:42:10|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|0
1636540940000|2021-11-10 10:42:20|9637.95|9637.95|9638.63|9638.63|9638.63|9638.63|9637.95|9637.95|0
1636540970000|2021-11-10 10:42:50|9638.8|9638.8|9639.14|9639.14|9639.14|9639.14|9638.8|9638.8|0
1636540990000|2021-11-10 10:43:10|9640.78|9640.78|9641.24|9641.24|9641.24|9641.24|9640.78|9640.78|0
1636541000000|2021-11-10 10:43:20|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1636541020000|2021-11-10 10:43:40|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|0
1636541030000|2021-11-10 10:43:50|9644.77|9644.77|9642.5|9642.5|9644.77|9644.77|9642.5|9642.5|0
1636541040000|2021-11-10 10:44:00|9643.18|9643.18|9641.94|9641.94|9643.18|9643.18|9641.94|9641.94|0
1636541050000|2021-11-10 10:44:10|9641.72|9641.72|9641.72|9641.72|9641.72|9641.72|9641.72|9641.72|0
1636541060000|2021-11-10 10:44:20|9641.89|9641.89|9641.89|9641.89|9641.89|9641.89|9641.89|9641.89|0
1636541090000|2021-11-10 10:44:50|9642.59|9642.59|9642.57|9642.57|9643.3|9643.3|9642.57|9642.57|0
1636541100000|2021-11-10 10:45:00|9642.2|9642.2|9641.93|9641.93|9642.2|9642.2|9641.93|9641.93|0
1636541110000|2021-11-10 10:45:10|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|0
1636541140000|2021-11-10 10:45:40|9641.75|9641.75|9641.75|9641.75|9642.43|9642.43|9641.75|9641.75|0
1636541160000|2021-11-10 10:46:00|9641.04|9641.04|9640.81|9640.81|9641.04|9641.04|9640.13|9640.13|0
1636541180000|2021-11-10 10:46:20|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|0
1636541220000|2021-11-10 10:47:00|9641.5|9641.5|9639.71|9639.71|9641.5|9641.5|9639|9639|0
1636541230000|2021-11-10 10:47:10|9637.44|9637.44|9636.27|9636.27|9637.44|9637.44|9636.27|9636.27|0
1636541240000|2021-11-10 10:47:20|9636.63|9636.63|9636.97|9636.97|9636.97|9636.97|9636.27|9636.27|0
1636541250000|2021-11-10 10:47:30|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|0
1636541260000|2021-11-10 10:47:40|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|0
1636541270000|2021-11-10 10:47:50|9635.56|9635.56|9635.56|9635.56|9635.56|9635.56|9635.56|9635.56|0
1636541280000|2021-11-10 10:48:00|9635.33|9635.33|9635.1|9635.1|9635.33|9635.33|9635.1|9635.1|0
1636541290000|2021-11-10 10:48:10|9634.76|9634.76|9634.59|9634.59|9634.76|9634.76|9634.59|9634.59|0
1636541300000|2021-11-10 10:48:20|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|0
1636541330000|2021-11-10 10:48:50|9632.42|9632.42|9633.13|9633.13|9633.13|9633.13|9632.42|9632.42|0
1636541350000|2021-11-10 10:49:10|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|0
1636541370000|2021-11-10 10:49:30|9633.59|9633.59|9635.87|9635.87|9635.87|9635.87|9633.42|9633.42|0
1636541380000|2021-11-10 10:49:40|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|0
1636541390000|2021-11-10 10:49:50|9633.77|9633.77|9633.77|9633.77|9633.77|9633.77|9633.77|9633.77|0
1636541400000|2021-11-10 10:50:00|9632.64|9632.64|9633.09|9633.09|9633.09|9633.09|9632.64|9632.64|0
1636541410000|2021-11-10 10:50:10|9630.82|9630.82|9630.82|9630.82|9630.82|9630.82|9630.82|9630.82|0
1636541440000|2021-11-10 10:50:40|9630.46|9630.46|9630.46|9630.46|9630.46|9630.46|9630.46|9630.46|0
1636541460000|2021-11-10 10:51:00|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|0
1636541470000|2021-11-10 10:51:10|9629.91|9629.91|9629.91|9629.91|9629.91|9629.91|9629.91|9629.91|0
1636541480000|2021-11-10 10:51:20|9629.45|9629.45|9629.91|9629.91|9629.91|9629.91|9629.45|9629.45|0
1636541490000|2021-11-10 10:51:30|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|0
1636541510000|2021-11-10 10:51:50|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|0
1636541520000|2021-11-10 10:52:00|9630.03|9630.03|9630.44|9630.44|9630.89|9630.89|9629.75|9629.75|0
1636541530000|2021-11-10 10:52:10|9630.89|9630.89|9631.34|9631.34|9631.34|9631.34|9630.44|9630.44|0
1636541540000|2021-11-10 10:52:20|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|0
1636541550000|2021-11-10 10:52:30|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|0
1636541570000|2021-11-10 10:52:50|9631.6|9631.6|9631.6|9631.6|9631.6|9631.6|9631.6|9631.6|0
1636541640000|2021-11-10 10:54:00|9631.97|9631.97|9634.22|9634.22|9634.22|9634.22|9631.97|9631.97|0
1636541650000|2021-11-10 10:54:10|9634.68|9634.68|9634.22|9634.22|9634.68|9634.68|9634.22|9634.22|0
1636541660000|2021-11-10 10:54:20|9634.5|9634.5|9634.27|9634.27|9634.5|9634.5|9634.27|9634.27|0
1636541700000|2021-11-10 10:55:00|9633.56|9633.56|9633.56|9633.56|9633.56|9633.56|9633.56|9633.56|0
1636541730000|2021-11-10 10:55:30|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|0
1636541750000|2021-11-10 10:55:50|9632.58|9632.58|9632.31|9632.31|9632.58|9632.58|9632.31|9632.31|0
1636541770000|2021-11-10 10:56:10|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|0
1636541790000|2021-11-10 10:56:30|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|0
1636541800000|2021-11-10 10:56:40|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|0
1636541830000|2021-11-10 10:57:10|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|0
1636541850000|2021-11-10 10:57:30|9633.08|9633.08|9633.08|9633.08|9633.08|9633.08|9633.08|9633.08|0
1636541870000|2021-11-10 10:57:50|9632.62|9632.62|9632.17|9632.17|9632.85|9632.85|9632.17|9632.17|0
1636541890000|2021-11-10 10:58:10|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|0
1636541900000|2021-11-10 10:58:20|9632.67|9632.67|9631.31|9631.31|9632.67|9632.67|9631.31|9631.31|0
1636541910000|2021-11-10 10:58:30|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|0
1636541940000|2021-11-10 10:59:00|9630.98|9630.98|9630.98|9630.98|9630.98|9630.98|9630.98|9630.98|0
1636541950000|2021-11-10 10:59:10|9630.43|9630.43|9630.43|9630.43|9630.43|9630.43|9630.43|9630.43|0
1636541960000|2021-11-10 10:59:20|9629.7|9629.7|9629.7|9629.7|9629.7|9629.7|9629.7|9629.7|0
1636541970000|2021-11-10 10:59:30|9629.47|9629.47|9629.7|9629.7|9629.7|9629.7|9629.02|9629.02|0
1636542000000|2021-11-10 11:00:00|9630.41|9630.41|9630.13|9630.13|9630.41|9630.41|9630.13|9630.13|0
1636542030000|2021-11-10 11:00:30|9627.86|9627.86|9626.51|9626.51|9627.86|9627.86|9626.51|9626.51|0
1636542040000|2021-11-10 11:00:40|9626.97|9626.97|9626.69|9626.69|9626.97|9626.97|9626.69|9626.69|0
1636542050000|2021-11-10 11:00:50|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|0
1636542060000|2021-11-10 11:01:00|9626.01|9626.01|9626.24|9626.24|9626.24|9626.24|9626.01|9626.01|0
1636542070000|2021-11-10 11:01:10|9626.51|9626.51|9626.88|9626.88|9626.88|9626.88|9626.51|9626.51|0
1636542080000|2021-11-10 11:01:20|9627.24|9627.24|9627.43|9627.43|9627.43|9627.43|9627.24|9627.24|0
1636542110000|2021-11-10 11:01:50|9627.7|9627.7|9627.7|9627.7|9627.7|9627.7|9627.7|9627.7|0
1636542160000|2021-11-10 11:02:40|9629.97|9629.97|9630.68|9630.68|9630.68|9630.68|9629.97|9629.97|0
1636542260000|2021-11-10 11:04:20|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|0
1636542270000|2021-11-10 11:04:30|9631.32|9631.32|9631.32|9631.32|9631.32|9631.32|9631.32|9631.32|0
1636542280000|2021-11-10 11:04:40|9631.5|9631.5|9631.69|9631.69|9631.69|9631.69|9631.5|9631.5|0
1636542290000|2021-11-10 11:04:50|9632.24|9632.24|9632.05|9632.05|9632.24|9632.24|9632.05|9632.05|0
1636542300000|2021-11-10 11:05:00|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|0
1636542310000|2021-11-10 11:05:10|9632.92|9632.92|9632.74|9632.74|9632.92|9632.92|9632.74|9632.74|0
1636542360000|2021-11-10 11:06:00|9635.01|9635.01|9635.01|9635.01|9635.01|9635.01|9635.01|9635.01|0
1636542380000|2021-11-10 11:06:20|9635.37|9635.37|9634.21|9634.21|9635.37|9635.37|9633.98|9633.98|0
1636542400000|2021-11-10 11:06:40|9634.44|9634.44|9634.89|9634.89|9634.89|9634.89|9634.44|9634.44|0
1636542420000|2021-11-10 11:07:00|9635.6|9635.6|9634.54|9634.54|9635.6|9635.6|9634.54|9634.54|0
1636542430000|2021-11-10 11:07:10|9633.86|9633.86|9633.81|9633.81|9634.37|9634.37|9633.81|9633.81|0
1636542440000|2021-11-10 11:07:20|9633.11|9633.11|9631.69|9631.69|9633.11|9633.11|9631.47|9631.47|0
1636542450000|2021-11-10 11:07:30|9631.24|9631.24|9631.92|9631.92|9631.92|9631.92|9630.78|9630.78|0
1636542460000|2021-11-10 11:07:40|9632.15|9632.15|9636.14|9636.14|9636.14|9636.14|9632.15|9632.15|0
1636542470000|2021-11-10 11:07:50|9635.45|9635.45|9635.45|9635.45|9635.45|9635.45|9635.45|9635.45|0
1636542480000|2021-11-10 11:08:00|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|0
1636542490000|2021-11-10 11:08:10|9634.81|9634.81|9634.44|9634.44|9634.81|9634.81|9634.44|9634.44|0
1636542500000|2021-11-10 11:08:20|9634.22|9634.22|9634.22|9634.22|9634.27|9634.27|9633.53|9633.53|0
1636542520000|2021-11-10 11:08:40|9634.67|9634.67|9634.9|9634.9|9634.9|9634.9|9634.67|9634.67|0
1636542530000|2021-11-10 11:08:50|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|0
1636542540000|2021-11-10 11:09:00|9635.78|9635.78|9636.05|9636.05|9636.33|9636.33|9635.78|9635.78|0
1636542550000|2021-11-10 11:09:10|9636.78|9636.78|9636.78|9636.78|9637.06|9637.06|9636.78|9636.78|0
1636542560000|2021-11-10 11:09:20|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|0
1636542620000|2021-11-10 11:10:20|9636.84|9636.84|9636.84|9636.84|9636.84|9636.84|9636.84|9636.84|0
1636542650000|2021-11-10 11:10:50|9637.52|9637.52|9638.23|9638.23|9638.23|9638.23|9637.52|9637.52|0
1636542670000|2021-11-10 11:11:10|9638.46|9638.46|9638.46|9638.46|9638.46|9638.46|9638.46|9638.46|0
1636542760000|2021-11-10 11:12:40|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|0
1636542790000|2021-11-10 11:13:10|9639.38|9639.38|9640.29|9640.29|9640.29|9640.29|9639.38|9639.38|0
1636542800000|2021-11-10 11:13:20|9640.51|9640.51|9639.6|9639.6|9640.51|9640.51|9639.6|9639.6|0
1636542810000|2021-11-10 11:13:30|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|0
1636542840000|2021-11-10 11:14:00|9638.24|9638.24|9638.06|9638.06|9638.24|9638.24|9637.87|9637.87|0
1636542850000|2021-11-10 11:14:10|9637.5|9637.5|9637.5|9637.5|9637.5|9637.5|9637.5|9637.5|0
1636542860000|2021-11-10 11:14:20|9637.69|9637.69|9636.98|9636.98|9637.69|9637.69|9636.98|9636.98|0
1636542870000|2021-11-10 11:14:30|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|0
1636542880000|2021-11-10 11:14:40|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|0
1636542900000|2021-11-10 11:15:00|9637.28|9637.28|9637.01|9637.01|9637.28|9637.28|9637.01|9637.01|0
1636542910000|2021-11-10 11:15:10|9637.56|9637.56|9637.89|9637.89|9637.89|9637.89|9637.56|9637.56|0
1636542930000|2021-11-10 11:15:30|9637.67|9637.67|9637.39|9637.39|9638.03|9638.03|9637.39|9637.39|0
1636542940000|2021-11-10 11:15:40|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1636542950000|2021-11-10 11:15:50|9636.67|9636.67|9635.25|9635.25|9636.67|9636.67|9635.25|9635.25|0
1636542960000|2021-11-10 11:16:00|9634.97|9634.97|9634.75|9634.75|9634.97|9634.97|9634.07|9634.07|0
1636542970000|2021-11-10 11:16:10|9634.52|9634.52|9636.79|9636.79|9636.79|9636.79|9634.52|9634.52|0
1636543000000|2021-11-10 11:16:40|9636.97|9636.97|9636.79|9636.79|9636.97|9636.97|9636.79|9636.79|0
1636543010000|2021-11-10 11:16:50|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|0
1636543040000|2021-11-10 11:17:20|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|0
1636543080000|2021-11-10 11:18:00|9638.46|9638.46|9638.64|9638.64|9638.64|9638.64|9638.46|9638.46|0
1636543100000|2021-11-10 11:18:20|9638.41|9638.41|9638.64|9638.64|9638.64|9638.64|9638.41|9638.41|0
1636543140000|2021-11-10 11:19:00|9638.36|9638.36|9637.1|9637.1|9638.36|9638.36|9637.1|9637.1|0
1636543150000|2021-11-10 11:19:10|9637.29|9637.29|9637.1|9637.1|9637.29|9637.29|9637.1|9637.1|0
1636543160000|2021-11-10 11:19:20|9636.55|9636.55|9636.46|9636.46|9636.83|9636.83|9636.46|9636.46|0
1636543190000|2021-11-10 11:19:50|9636.24|9636.24|9636.46|9636.46|9636.46|9636.46|9636.24|9636.24|0
1636543200000|2021-11-10 11:20:00|9636.24|9636.24|9636.24|9636.24|9636.46|9636.46|9636.24|9636.24|0
1636543220000|2021-11-10 11:20:20|9636.51|9636.51|9636.51|9636.51|9636.51|9636.51|9636.51|9636.51|0
1636543260000|2021-11-10 11:21:00|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|0
1636543280000|2021-11-10 11:21:20|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|0
1636543290000|2021-11-10 11:21:30|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|0
1636543300000|2021-11-10 11:21:40|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|0
1636543320000|2021-11-10 11:22:00|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|0
1636543330000|2021-11-10 11:22:10|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|0
1636543360000|2021-11-10 11:22:40|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|0
1636543380000|2021-11-10 11:23:00|9636.46|9636.46|9636.27|9636.27|9636.46|9636.46|9636.27|9636.27|0
1636543390000|2021-11-10 11:23:10|9637|9637|9637|9637|9637|9637|9637|9637|0
1636543400000|2021-11-10 11:23:20|9639.27|9639.27|9639.27|9639.27|9639.27|9639.27|9639.27|9639.27|0
1636543450000|2021-11-10 11:24:10|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|0
1636543480000|2021-11-10 11:24:40|9642.22|9642.22|9644.72|9644.72|9644.72|9644.72|9642.22|9642.22|0
1636543490000|2021-11-10 11:24:50|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|0
1636543500000|2021-11-10 11:25:00|9645.16|9645.16|9645.99|9645.99|9645.99|9645.99|9645.16|9645.16|0
1636543560000|2021-11-10 11:26:00|9648.26|9648.26|9647.76|9647.76|9648.26|9648.26|9647.76|9647.76|0
1636543600000|2021-11-10 11:26:40|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|0
1636543640000|2021-11-10 11:27:20|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|0
1636543650000|2021-11-10 11:27:30|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|0
1636543660000|2021-11-10 11:27:40|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|0
1636543680000|2021-11-10 11:28:00|9643.42|9643.42|9641.95|9641.95|9643.42|9643.42|9641.95|9641.95|0
1636543710000|2021-11-10 11:28:30|9641.5|9641.5|9641.72|9641.72|9641.72|9641.72|9641.5|9641.5|0
1636543740000|2021-11-10 11:29:00|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|0
1636543750000|2021-11-10 11:29:10|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|0
1636543760000|2021-11-10 11:29:20|9642.36|9642.36|9642.36|9642.36|9642.36|9642.36|9642.36|9642.36|0
1636543770000|2021-11-10 11:29:30|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|0
1636543820000|2021-11-10 11:30:20|9642.09|9642.09|9641.9|9641.9|9642.09|9642.09|9641.72|9641.72|0
1636543850000|2021-11-10 11:30:50|9641.73|9641.73|9642.01|9642.01|9642.01|9642.01|9641.73|9641.73|0
1636543860000|2021-11-10 11:31:00|9641.84|9641.84|9641.65|9641.65|9641.84|9641.84|9641.65|9641.65|0
1636543900000|2021-11-10 11:31:40|9639.38|9639.38|9640.85|9640.85|9640.85|9640.85|9639.38|9639.38|0
1636543930000|2021-11-10 11:32:10|9640.66|9640.66|9640.85|9640.85|9640.85|9640.85|9640.66|9640.66|0
1636543940000|2021-11-10 11:32:20|9641.03|9641.03|9640.85|9640.85|9641.03|9641.03|9640.85|9640.85|0
1636543980000|2021-11-10 11:33:00|9640.14|9640.14|9640.85|9640.85|9640.85|9640.85|9640.14|9640.14|0
1636543990000|2021-11-10 11:33:10|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|0
1636544040000|2021-11-10 11:34:00|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|0
1636544070000|2021-11-10 11:34:30|9641.52|9641.52|9641.52|9641.52|9641.52|9641.52|9641.52|9641.52|0
1636544080000|2021-11-10 11:34:40|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|0
1636544100000|2021-11-10 11:35:00|9639.47|9639.47|9640.18|9640.18|9640.18|9640.18|9639.47|9639.47|0
1636544110000|2021-11-10 11:35:10|9640.01|9640.01|9639.83|9639.83|9640.01|9640.01|9639.83|9639.83|0
1636544120000|2021-11-10 11:35:20|9639.1|9639.1|9638.91|9638.91|9639.1|9639.1|9638.91|9638.91|0
1636544150000|2021-11-10 11:35:50|9639.37|9639.37|9639.2|9639.2|9639.37|9639.37|9639.2|9639.2|0
1636544170000|2021-11-10 11:36:10|9639.42|9639.42|9640.33|9640.33|9640.56|9640.56|9639.42|9639.42|0
1636544180000|2021-11-10 11:36:20|9641.24|9641.24|9641.01|9641.01|9641.7|9641.7|9641.01|9641.01|0
1636544190000|2021-11-10 11:36:30|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|0
1636544200000|2021-11-10 11:36:40|9640.79|9640.79|9641.36|9641.36|9641.7|9641.7|9640.79|9640.79|0
1636544210000|2021-11-10 11:36:50|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|0
1636544220000|2021-11-10 11:37:00|9642.04|9642.04|9641.58|9641.58|9642.04|9642.04|9641.58|9641.58|0
1636544230000|2021-11-10 11:37:10|9642.04|9642.04|9642.49|9642.49|9642.49|9642.49|9642.04|9642.04|0
1636544300000|2021-11-10 11:38:20|9642.04|9642.04|9642.27|9642.27|9642.27|9642.27|9642.04|9642.04|0
1636544320000|2021-11-10 11:38:40|9642.45|9642.45|9642.63|9642.63|9642.63|9642.63|9642.45|9642.45|0
1636544330000|2021-11-10 11:38:50|9643|9643|9642.09|9642.09|9643|9643|9642.09|9642.09|0
1636544340000|2021-11-10 11:39:00|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|0
1636544360000|2021-11-10 11:39:20|9640.01|9640.01|9640.01|9640.01|9640.01|9640.01|9640.01|9640.01|0
1636544370000|2021-11-10 11:39:30|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|0
1636544380000|2021-11-10 11:39:40|9640.54|9640.54|9640.36|9640.36|9640.54|9640.54|9640.36|9640.36|0
1636544390000|2021-11-10 11:39:50|9640.08|9640.08|9643.06|9643.06|9643.06|9643.06|9640.08|9640.08|0
1636544420000|2021-11-10 11:40:20|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|0
1636544440000|2021-11-10 11:40:40|9643.33|9643.33|9643.74|9643.74|9643.74|9643.74|9643.33|9643.33|0
1636544450000|2021-11-10 11:40:50|9643.97|9643.97|9644.24|9644.24|9644.34|9644.34|9643.78|9643.78|0
1636544460000|2021-11-10 11:41:00|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|0
1636544470000|2021-11-10 11:41:10|9644.65|9644.65|9644.83|9644.83|9644.83|9644.83|9644.65|9644.65|0
1636544480000|2021-11-10 11:41:20|9644.56|9644.56|9645.79|9645.79|9645.79|9645.79|9644.56|9644.56|0
1636544490000|2021-11-10 11:41:30|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|0
1636544500000|2021-11-10 11:41:40|9645.2|9645.2|9644.74|9644.74|9645.2|9645.2|9644.74|9644.74|0
1636544550000|2021-11-10 11:42:30|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|0
1636544570000|2021-11-10 11:42:50|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|0
1636544610000|2021-11-10 11:43:30|9644.19|9644.19|9644.42|9644.42|9644.42|9644.42|9644.19|9644.19|0
1636544640000|2021-11-10 11:44:00|9644.05|9644.05|9642.1|9642.1|9644.05|9644.05|9642.1|9642.1|0
1636544650000|2021-11-10 11:44:10|9642.32|9642.32|9641.96|9641.96|9642.32|9642.32|9641.96|9641.96|0
1636544660000|2021-11-10 11:44:20|9639.69|9639.69|9639.14|9639.14|9639.69|9639.69|9639.14|9639.14|0
1636544670000|2021-11-10 11:44:30|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|0
1636544690000|2021-11-10 11:44:50|9639.09|9639.09|9639.09|9639.09|9639.09|9639.09|9639.09|9639.09|0
1636544700000|2021-11-10 11:45:00|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|0
1636544720000|2021-11-10 11:45:20|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|0
1636544740000|2021-11-10 11:45:40|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|0
1636544750000|2021-11-10 11:45:50|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|0
1636544760000|2021-11-10 11:46:00|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|0
1636544770000|2021-11-10 11:46:10|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|0
1636544820000|2021-11-10 11:47:00|9636.11|9636.11|9633.33|9633.33|9636.11|9636.11|9633.33|9633.33|0
1636544830000|2021-11-10 11:47:10|9633.52|9633.52|9634.42|9634.42|9634.42|9634.42|9633.52|9633.52|0
1636544840000|2021-11-10 11:47:20|9633.97|9633.97|9633.97|9633.97|9633.97|9633.97|9633.97|9633.97|0
1636544850000|2021-11-10 11:47:30|9631.7|9631.7|9632.38|9632.38|9632.38|9632.38|9631.7|9631.7|0
1636544860000|2021-11-10 11:47:40|9633.29|9633.29|9633.29|9633.29|9633.29|9633.29|9633.29|9633.29|0
1636544870000|2021-11-10 11:47:50|9632.58|9632.58|9632.81|9632.81|9632.81|9632.81|9632.58|9632.58|0
1636544880000|2021-11-10 11:48:00|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|0
1636544890000|2021-11-10 11:48:10|9633.73|9633.73|9633.91|9633.91|9633.91|9633.91|9633.73|9633.73|0
1636544900000|2021-11-10 11:48:20|9633.73|9633.73|9635|9635|9635|9635|9633.73|9633.73|0
1636544920000|2021-11-10 11:48:40|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.19|9635.19|0
1636544940000|2021-11-10 11:49:00|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|0
1636544950000|2021-11-10 11:49:10|9635.37|9635.37|9633.1|9633.1|9635.37|9635.37|9633.1|9633.1|0
1636544980000|2021-11-10 11:49:40|9632.83|9632.83|9632.46|9632.46|9632.83|9632.83|9632.46|9632.46|0
1636545000000|2021-11-10 11:50:00|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|0
1636545010000|2021-11-10 11:50:10|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|0
1636545030000|2021-11-10 11:50:30|9635.14|9635.14|9635.14|9635.14|9635.14|9635.14|9635.14|9635.14|0
1636545050000|2021-11-10 11:50:50|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|0
1636545070000|2021-11-10 11:51:10|9634.66|9634.66|9634.38|9634.38|9634.66|9634.66|9634.21|9634.21|0
1636545090000|2021-11-10 11:51:30|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|0
1636545120000|2021-11-10 11:52:00|9633.97|9633.97|9633.51|9633.51|9633.97|9633.97|9633.51|9633.51|0
1636545130000|2021-11-10 11:52:10|9633.28|9633.28|9633.28|9633.28|9633.28|9633.28|9633.28|9633.28|0
1636545140000|2021-11-10 11:52:20|9632.55|9632.55|9632.38|9632.38|9632.55|9632.55|9632.38|9632.38|0
1636545150000|2021-11-10 11:52:30|9632.57|9632.57|9632.38|9632.38|9632.57|9632.57|9632.38|9632.38|0
1636545160000|2021-11-10 11:52:40|9634.65|9634.65|9635.11|9635.11|9635.11|9635.11|9634.65|9634.65|0
1636545170000|2021-11-10 11:52:50|9635.48|9635.48|9635.48|9635.48|9635.48|9635.48|9635.48|9635.48|0
1636545180000|2021-11-10 11:53:00|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1636545190000|2021-11-10 11:53:10|9635.68|9635.68|9635.45|9635.45|9635.68|9635.68|9635.22|9635.22|0
1636545210000|2021-11-10 11:53:30|9635.63|9635.63|9631.65|9631.65|9635.63|9635.63|9631.65|9631.65|0
1636545220000|2021-11-10 11:53:40|9631.47|9631.47|9631.98|9631.98|9631.98|9631.98|9631.3|9631.3|0
1636545240000|2021-11-10 11:54:00|9631.8|9631.8|9632.02|9632.02|9632.48|9632.48|9631.8|9631.8|0
1636545270000|2021-11-10 11:54:30|9632.7|9632.7|9633.16|9633.16|9633.16|9633.16|9632.7|9632.7|0
1636545280000|2021-11-10 11:54:40|9632.99|9632.99|9632.53|9632.53|9632.99|9632.99|9632.53|9632.53|0
1636545290000|2021-11-10 11:54:50|9633.24|9633.24|9633.24|9633.24|9633.24|9633.24|9633.24|9633.24|0
1636545300000|2021-11-10 11:55:00|9633.01|9633.01|9633.79|9633.79|9633.79|9633.79|9633.01|9633.01|0
1636545330000|2021-11-10 11:55:30|9633.62|9633.62|9633.62|9633.62|9633.62|9633.62|9633.62|9633.62|0
1636545370000|2021-11-10 11:56:10|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|0
1636545410000|2021-11-10 11:56:50|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|0
1636545460000|2021-11-10 11:57:40|9637.16|9637.16|9637.19|9637.19|9637.87|9637.87|9637.16|9637.16|0
1636545470000|2021-11-10 11:57:50|9636.96|9636.96|9639.19|9639.19|9639.23|9639.23|9636.96|9636.96|0
1636545480000|2021-11-10 11:58:00|9639.37|9639.37|9639.19|9639.19|9639.37|9639.37|9639.19|9639.19|0
1636545500000|2021-11-10 11:58:20|9638.73|9638.73|9638.18|9638.18|9638.73|9638.73|9638.18|9638.18|0
1636545530000|2021-11-10 11:58:50|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|0
1636545540000|2021-11-10 11:59:00|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|0
1636545550000|2021-11-10 11:59:10|9640.82|9640.82|9640.65|9640.65|9640.82|9640.82|9640.31|9640.31|0
1636545570000|2021-11-10 11:59:30|9641.02|9641.02|9640.67|9640.67|9641.02|9641.02|9640.67|9640.67|0
1636545580000|2021-11-10 11:59:40|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|0
1636545590000|2021-11-10 11:59:50|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|0
1636545600000|2021-11-10 12:00:00|9638.41|9638.41|9636.26|9636.26|9638.41|9638.41|9635.43|9635.43|0
1636545610000|2021-11-10 12:00:10|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|0
1636545630000|2021-11-10 12:00:30|9636.08|9636.08|9636.42|9636.42|9636.42|9636.42|9636.08|9636.08|0
1636545640000|2021-11-10 12:00:40|9636.25|9636.25|9636.47|9636.47|9636.47|9636.47|9636.25|9636.25|0
1636545650000|2021-11-10 12:00:50|9636.7|9636.7|9637.61|9637.61|9637.61|9637.61|9636.7|9636.7|0
1636545660000|2021-11-10 12:01:00|9638.07|9638.07|9639.48|9639.48|9639.48|9639.48|9638.07|9638.07|0
1636545670000|2021-11-10 12:01:10|9639.94|9639.94|9642.2|9642.2|9642.2|9642.2|9639.94|9639.94|0
1636545680000|2021-11-10 12:01:20|9642.57|9642.57|9642.57|9642.57|9642.57|9642.57|9642.57|9642.57|0
1636545690000|2021-11-10 12:01:30|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|0
1636545720000|2021-11-10 12:02:00|9644.39|9644.39|9646.91|9646.91|9646.91|9646.91|9644.39|9644.39|0
1636545740000|2021-11-10 12:02:20|9647.09|9647.09|9646.72|9646.72|9647.09|9647.09|9646.72|9646.72|0
1636545750000|2021-11-10 12:02:30|9646.27|9646.27|9646.45|9646.45|9646.45|9646.45|9646.27|9646.27|0
1636545760000|2021-11-10 12:02:40|9644.18|9644.18|9644.64|9644.64|9644.64|9644.64|9644.18|9644.18|0
1636545770000|2021-11-10 12:02:50|9645.09|9645.09|9645.26|9645.26|9645.26|9645.26|9645.09|9645.09|0
1636545790000|2021-11-10 12:03:10|9645.63|9645.63|9645.26|9645.26|9645.63|9645.63|9645.26|9645.26|0
1636545810000|2021-11-10 12:03:30|9645.45|9645.45|9646.8|9646.8|9646.8|9646.8|9645.45|9645.45|0
1636545820000|2021-11-10 12:03:40|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|0
1636545830000|2021-11-10 12:03:50|9647.57|9647.57|9647.57|9647.57|9647.57|9647.57|9647.3|9647.3|0
1636545840000|2021-11-10 12:04:00|9647.85|9647.85|9651.21|9651.21|9651.21|9651.21|9647.85|9647.85|0
1636545850000|2021-11-10 12:04:10|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|0
1636545860000|2021-11-10 12:04:20|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|0
1636545870000|2021-11-10 12:04:30|9654.41|9654.41|9654.64|9654.64|9654.64|9654.64|9654.41|9654.41|0
1636545880000|2021-11-10 12:04:40|9654.82|9654.82|9656.82|9656.82|9657.28|9657.28|9654.82|9654.82|0
1636545900000|2021-11-10 12:05:00|9657.53|9657.53|9657.76|9657.76|9657.76|9657.76|9657.53|9657.53|0
1636545910000|2021-11-10 12:05:10|9657.53|9657.53|9657.3|9657.3|9657.53|9657.53|9657.3|9657.3|0
1636545930000|2021-11-10 12:05:30|9658.03|9658.03|9657.85|9657.85|9658.03|9658.03|9657.85|9657.85|0
1636545960000|2021-11-10 12:06:00|9658.3|9658.3|9658.3|9658.3|9658.53|9658.53|9658.08|9658.08|0
1636545980000|2021-11-10 12:06:20|9660.57|9660.57|9660.57|9660.57|9660.57|9660.57|9660.57|9660.57|0
1636545990000|2021-11-10 12:06:30|9661.03|9661.03|9661.33|9661.33|9661.33|9661.33|9660.62|9660.62|0
1636546010000|2021-11-10 12:06:50|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|0
1636546040000|2021-11-10 12:07:20|9661.33|9661.33|9661.33|9661.33|9661.33|9661.33|9661.33|9661.33|0
1636546080000|2021-11-10 12:08:00|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|0
1636546100000|2021-11-10 12:08:20|9664.3|9664.3|9664.3|9664.3|9664.3|9664.3|9664.3|9664.3|0
1636546110000|2021-11-10 12:08:30|9664.53|9664.53|9665.31|9665.31|9665.31|9665.31|9664.53|9664.53|0
1636546130000|2021-11-10 12:08:50|9666.02|9666.02|9666.2|9666.2|9666.2|9666.2|9665.83|9665.83|0
1636546140000|2021-11-10 12:09:00|9665.83|9665.83|9665.83|9665.83|9665.83|9665.83|9665.83|9665.83|0
1636546160000|2021-11-10 12:09:20|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|0
1636546170000|2021-11-10 12:09:30|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|0
1636546180000|2021-11-10 12:09:40|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|0
1636546190000|2021-11-10 12:09:50|9668.74|9668.74|9668.51|9668.51|9668.74|9668.74|9668.51|9668.51|0
1636546200000|2021-11-10 12:10:00|9668.74|9668.74|9669.02|9669.02|9669.02|9669.02|9668.74|9668.74|0
1636546230000|2021-11-10 12:10:30|9668.85|9668.85|9668.68|9668.68|9668.85|9668.85|9668.68|9668.68|0
1636546240000|2021-11-10 12:10:40|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|0
1636546260000|2021-11-10 12:11:00|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|0
1636546280000|2021-11-10 12:11:20|9666|9666|9666.22|9666.22|9666.22|9666.22|9663.73|9663.73|0
1636546300000|2021-11-10 12:11:40|9663.95|9663.95|9663.95|9663.95|9664.66|9664.66|9663.95|9663.95|0
1636546320000|2021-11-10 12:12:00|9664.12|9664.12|9664.68|9664.68|9664.68|9664.68|9664.12|9664.12|0
1636546340000|2021-11-10 12:12:20|9665.04|9665.04|9666.21|9666.21|9666.21|9666.21|9665.04|9665.04|0
1636546350000|2021-11-10 12:12:30|9666.02|9666.02|9668.12|9668.12|9668.12|9668.12|9665.85|9665.85|0
1636546360000|2021-11-10 12:12:40|9668.49|9668.49|9668.12|9668.12|9668.49|9668.49|9668.12|9668.12|0
1636546370000|2021-11-10 12:12:50|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|0
1636546390000|2021-11-10 12:13:10|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|0
1636546450000|2021-11-10 12:14:10|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|0
1636546470000|2021-11-10 12:14:30|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|0
1636546480000|2021-11-10 12:14:40|9670.01|9670.01|9670.65|9670.65|9670.65|9670.65|9670.01|9670.01|0
1636546500000|2021-11-10 12:15:00|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|0
1636546510000|2021-11-10 12:15:10|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|0
1636546530000|2021-11-10 12:15:30|9670.19|9670.19|9670.42|9670.42|9670.42|9670.42|9670.19|9670.19|0
1636546540000|2021-11-10 12:15:40|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|0
1636546550000|2021-11-10 12:15:50|9671.38|9671.38|9670.83|9670.83|9671.38|9671.38|9670.83|9670.83|0
1636546560000|2021-11-10 12:16:00|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|0
1636546570000|2021-11-10 12:16:10|9671.99|9671.99|9672.22|9672.22|9672.22|9672.22|9671.99|9671.99|0
1636546580000|2021-11-10 12:16:20|9672.9|9672.9|9673.24|9673.24|9673.24|9673.24|9672.9|9672.9|0
1636546590000|2021-11-10 12:16:30|9673.95|9673.95|9673.95|9673.95|9673.95|9673.95|9673.72|9673.72|0
1636546620000|2021-11-10 12:17:00|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|0
1636546630000|2021-11-10 12:17:10|9673.72|9673.72|9673.72|9673.72|9673.72|9673.72|9673.72|9673.72|0
1636546640000|2021-11-10 12:17:20|9673.95|9673.95|9673.95|9673.95|9673.95|9673.95|9673.95|9673.95|0
1636546650000|2021-11-10 12:17:30|9672.81|9672.81|9675.31|9675.31|9675.31|9675.31|9672.81|9672.81|0
1636546670000|2021-11-10 12:17:50|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|0
1636546680000|2021-11-10 12:18:00|9675.99|9675.99|9675.99|9675.99|9675.99|9675.99|9675.99|9675.99|0
1636546700000|2021-11-10 12:18:20|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|0
1636546740000|2021-11-10 12:19:00|9678.09|9678.09|9676.78|9676.78|9678.09|9678.09|9676.42|9676.42|0
1636546750000|2021-11-10 12:19:10|9676.97|9676.97|9677.7|9677.7|9677.7|9677.7|9676.97|9676.97|0
1636546760000|2021-11-10 12:19:20|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|0
1636546770000|2021-11-10 12:19:30|9677.52|9677.52|9677.74|9677.74|9677.74|9677.74|9677.52|9677.52|0
1636546800000|2021-11-10 12:20:00|9680.01|9680.01|9680.01|9680.01|9680.01|9680.01|9680.01|9680.01|0
1636546830000|2021-11-10 12:20:30|9679.3|9679.3|9679.3|9679.3|9679.3|9679.3|9679.3|9679.3|0
1636546840000|2021-11-10 12:20:40|9681.57|9681.57|9681.57|9681.57|9681.57|9681.57|9681.57|9681.57|0
1636546850000|2021-11-10 12:20:50|9681.35|9681.35|9680.89|9680.89|9681.35|9681.35|9680.89|9680.89|0
1636546860000|2021-11-10 12:21:00|9680.67|9680.67|9680.3|9680.3|9680.67|9680.67|9680.3|9680.3|0
1636546900000|2021-11-10 12:21:40|9680.52|9680.52|9680.75|9680.75|9680.75|9680.75|9680.52|9680.52|0
1636546910000|2021-11-10 12:21:50|9680.52|9680.52|9680.35|9680.35|9680.52|9680.52|9680.35|9680.35|0
1636546920000|2021-11-10 12:22:00|9680.18|9680.18|9680.18|9680.18|9680.18|9680.18|9680.18|9680.18|0
1636546940000|2021-11-10 12:22:20|9679.5|9679.5|9681.77|9681.77|9681.77|9681.77|9679.5|9679.5|0
1636546970000|2021-11-10 12:22:50|9681.59|9681.59|9681.4|9681.4|9681.59|9681.59|9681.4|9681.4|0
1636546990000|2021-11-10 12:23:10|9681.18|9681.18|9681.63|9681.63|9681.63|9681.63|9681.18|9681.18|0
1636547010000|2021-11-10 12:23:30|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|0
1636547040000|2021-11-10 12:24:00|9681.74|9681.74|9681.57|9681.57|9681.74|9681.74|9681.57|9681.57|0
1636547070000|2021-11-10 12:24:30|9682.25|9682.25|9682.43|9682.43|9682.43|9682.43|9682.25|9682.25|0
1636547080000|2021-11-10 12:24:40|9682.25|9682.25|9682.25|9682.25|9682.25|9682.25|9682.25|9682.25|0
1636547090000|2021-11-10 12:24:50|9682.43|9682.43|9684.6|9684.6|9684.6|9684.6|9682.43|9682.43|0
1636547100000|2021-11-10 12:25:00|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|0
1636547120000|2021-11-10 12:25:20|9685.16|9685.16|9685.33|9685.33|9685.33|9685.33|9685.16|9685.16|0
1636547130000|2021-11-10 12:25:30|9685.7|9685.7|9686.15|9686.15|9686.15|9686.15|9685.7|9685.7|0
1636547140000|2021-11-10 12:25:40|9686.43|9686.43|9686.43|9686.43|9686.43|9686.43|9686.24|9686.24|0
1636547200000|2021-11-10 12:26:40|9687.11|9687.11|9686.88|9686.88|9687.34|9687.34|9686.88|9686.88|0
1636547210000|2021-11-10 12:26:50|9687.34|9687.34|9686.93|9686.93|9687.34|9687.34|9686.93|9686.93|0
1636547250000|2021-11-10 12:27:30|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|0
1636547260000|2021-11-10 12:27:40|9682.39|9682.39|9680|9680|9682.56|9682.56|9679.83|9679.83|0
1636547280000|2021-11-10 12:28:00|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|0
1636547290000|2021-11-10 12:28:10|9677.5|9677.5|9676.8|9676.8|9677.5|9677.5|9676.8|9676.8|0
1636547300000|2021-11-10 12:28:20|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|0
1636547350000|2021-11-10 12:29:10|9675.93|9675.93|9675.35|9675.35|9675.93|9675.93|9675.35|9675.35|0
1636547360000|2021-11-10 12:29:20|9674.98|9674.98|9674.98|9674.98|9674.98|9674.98|9674.98|9674.98|0
1636547370000|2021-11-10 12:29:30|9675.17|9675.17|9673.26|9673.26|9675.53|9675.53|9673.26|9673.26|0
1636547390000|2021-11-10 12:29:50|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|0
1636547400000|2021-11-10 12:30:00|9672.86|9672.86|9671.75|9671.75|9672.86|9672.86|9671.75|9671.75|0
1636547430000|2021-11-10 12:30:30|9671.39|9671.39|9670.2|9670.2|9671.39|9671.39|9670.2|9670.2|0
1636547450000|2021-11-10 12:30:50|9669.49|9669.49|9668.78|9668.78|9669.49|9669.49|9668.78|9668.78|0
1636547460000|2021-11-10 12:31:00|9668.42|9668.42|9668.69|9668.69|9668.69|9668.69|9668.42|9668.42|0
1636547500000|2021-11-10 12:31:40|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|0
1636547510000|2021-11-10 12:31:50|9668.1|9668.1|9667.28|9667.28|9668.1|9668.1|9667.28|9667.28|0
1636547540000|2021-11-10 12:32:20|9666.37|9666.37|9666.37|9666.37|9666.37|9666.37|9666.37|9666.37|0
1636547570000|2021-11-10 12:32:50|9664.95|9664.95|9664.59|9664.59|9664.95|9664.95|9664.59|9664.59|0
1636547580000|2021-11-10 12:33:00|9664.22|9664.22|9663.31|9663.31|9664.22|9664.22|9663.31|9663.31|0
1636547590000|2021-11-10 12:33:10|9663.5|9663.5|9662.08|9662.08|9663.5|9663.5|9662.08|9662.08|0
1636547600000|2021-11-10 12:33:20|9662.27|9662.27|9662.63|9662.63|9662.63|9662.63|9662.27|9662.27|0
1636547610000|2021-11-10 12:33:30|9661.73|9661.73|9661.73|9661.73|9661.73|9661.73|9661.73|9661.73|0
1636547620000|2021-11-10 12:33:40|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|0
1636547660000|2021-11-10 12:34:20|9661.54|9661.54|9663.26|9663.26|9663.81|9663.81|9661.54|9661.54|0
1636547670000|2021-11-10 12:34:30|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|0
1636547680000|2021-11-10 12:34:40|9661.18|9661.18|9660.9|9660.9|9661.18|9661.18|9660.9|9660.9|0
1636547700000|2021-11-10 12:35:00|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|0
1636547720000|2021-11-10 12:35:20|9663.35|9663.35|9663.35|9663.35|9665.62|9665.62|9663.35|9663.35|0
1636547730000|2021-11-10 12:35:30|9661.08|9661.08|9661.9|9661.9|9661.9|9661.9|9660.18|9660.18|0
1636547750000|2021-11-10 12:35:50|9662.61|9662.61|9662.44|9662.44|9662.61|9662.61|9662.44|9662.44|0
1636547770000|2021-11-10 12:36:10|9664.71|9664.71|9662.44|9662.44|9664.71|9664.71|9662.44|9662.44|0
1636547780000|2021-11-10 12:36:20|9662.21|9662.21|9662.21|9662.21|9662.21|9662.21|9662.21|9662.21|0
1636547820000|2021-11-10 12:37:00|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|0
1636547830000|2021-11-10 12:37:10|9661.75|9661.75|9661.16|9661.16|9661.75|9661.75|9660.89|9660.89|0
1636547840000|2021-11-10 12:37:20|9663.43|9663.43|9663.43|9663.43|9663.43|9663.43|9663.43|9663.43|0
1636547850000|2021-11-10 12:37:30|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|0
1636547860000|2021-11-10 12:37:40|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|0
1636547880000|2021-11-10 12:38:00|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|0
1636547910000|2021-11-10 12:38:30|9661.28|9661.28|9662.19|9662.19|9662.19|9662.19|9660.83|9660.83|0
1636547920000|2021-11-10 12:38:40|9662.37|9662.37|9662.56|9662.56|9662.56|9662.56|9662.37|9662.37|0
1636547930000|2021-11-10 12:38:50|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|0
1636547940000|2021-11-10 12:39:00|9663.49|9663.49|9663.4|9663.4|9663.49|9663.49|9663.04|9663.04|0
1636547950000|2021-11-10 12:39:10|9663.04|9663.04|9663.04|9663.04|9663.04|9663.04|9663.04|9663.04|0
1636548010000|2021-11-10 12:40:10|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|0
1636548040000|2021-11-10 12:40:40|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|0
1636548060000|2021-11-10 12:41:00|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|0
1636548070000|2021-11-10 12:41:10|9664.31|9664.31|9664.99|9664.99|9664.99|9664.99|9664.31|9664.31|0
1636548080000|2021-11-10 12:41:20|9665.45|9665.45|9665.81|9665.81|9665.81|9665.81|9665.45|9665.45|0
1636548100000|2021-11-10 12:41:40|9666|9666|9666.34|9666.34|9666.34|9666.34|9665.63|9665.63|0
1636548120000|2021-11-10 12:42:00|9666.71|9666.71|9666.89|9666.89|9666.89|9666.89|9666.71|9666.71|0
1636548130000|2021-11-10 12:42:10|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|0
1636548140000|2021-11-10 12:42:20|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|0
1636548180000|2021-11-10 12:43:00|9668.01|9668.01|9668.19|9668.19|9668.19|9668.19|9668.01|9668.01|0
1636548200000|2021-11-10 12:43:20|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|0
1636548230000|2021-11-10 12:43:50|9668.72|9668.72|9669.08|9669.08|9669.08|9669.08|9668.72|9668.72|0
1636548240000|2021-11-10 12:44:00|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|0
1636548250000|2021-11-10 12:44:10|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|0
1636548270000|2021-11-10 12:44:30|9669.51|9669.51|9669.14|9669.14|9669.51|9669.51|9669.14|9669.14|0
1636548280000|2021-11-10 12:44:40|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|0
1636548300000|2021-11-10 12:45:00|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|0
1636548310000|2021-11-10 12:45:10|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|0
1636548320000|2021-11-10 12:45:20|9668.73|9668.73|9668.95|9668.95|9668.95|9668.95|9668.73|9668.73|0
1636548350000|2021-11-10 12:45:50|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|0
1636548360000|2021-11-10 12:46:00|9668.09|9668.09|9667.73|9667.73|9668.09|9668.09|9667.73|9667.73|0
1636548380000|2021-11-10 12:46:20|9670|9670|9667.73|9667.73|9670|9670|9667.73|9667.73|0
1636548390000|2021-11-10 12:46:30|9667.05|9667.05|9667.77|9667.77|9667.77|9667.77|9667.05|9667.05|0
1636548400000|2021-11-10 12:46:40|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|0
1636548430000|2021-11-10 12:47:10|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|0
1636548460000|2021-11-10 12:47:40|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|0
1636548490000|2021-11-10 12:48:10|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|0
1636548500000|2021-11-10 12:48:20|9667.73|9667.73|9665.46|9665.46|9667.73|9667.73|9665.46|9665.46|0
1636548520000|2021-11-10 12:48:40|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|0
1636548540000|2021-11-10 12:49:00|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|0
1636548550000|2021-11-10 12:49:10|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|0
1636548560000|2021-11-10 12:49:20|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|0
1636548570000|2021-11-10 12:49:30|9668.3|9668.3|9667.62|9667.62|9668.3|9668.3|9667.62|9667.62|0
1636548590000|2021-11-10 12:49:50|9667.25|9667.25|9664.76|9664.76|9667.25|9667.25|9664.76|9664.76|0
1636548600000|2021-11-10 12:50:00|9664.39|9664.39|9664.87|9664.87|9665.1|9665.1|9664.39|9664.39|0
1636548630000|2021-11-10 12:50:30|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|0
1636548650000|2021-11-10 12:50:50|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|0
1636548660000|2021-11-10 12:51:00|9665.79|9665.79|9666.27|9666.27|9666.5|9666.5|9665.79|9665.79|0
1636548670000|2021-11-10 12:51:10|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|0
1636548680000|2021-11-10 12:51:20|9667.83|9667.83|9670.27|9670.27|9670.27|9670.27|9667.83|9667.83|0
1636548690000|2021-11-10 12:51:30|9669.82|9669.82|9670.27|9670.27|9670.55|9670.55|9669.82|9669.82|0
1636548700000|2021-11-10 12:51:40|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|0
1636548720000|2021-11-10 12:52:00|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|0
1636548730000|2021-11-10 12:52:10|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|0
1636548740000|2021-11-10 12:52:20|9668.36|9668.36|9668.36|9668.36|9668.36|9668.36|9668.36|9668.36|0
1636548820000|2021-11-10 12:53:40|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|0
1636548840000|2021-11-10 12:54:00|9667.28|9667.28|9666.92|9666.92|9667.28|9667.28|9666.92|9666.92|0
1636548850000|2021-11-10 12:54:10|9667.15|9667.15|9667.51|9667.51|9667.51|9667.51|9667.15|9667.15|0
1636548860000|2021-11-10 12:54:20|9667.7|9667.7|9667.33|9667.33|9667.7|9667.7|9667.33|9667.33|0
1636548870000|2021-11-10 12:54:30|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|0
1636548910000|2021-11-10 12:55:10|9665.74|9665.74|9663.47|9663.47|9665.74|9665.74|9663.47|9663.47|0
1636548950000|2021-11-10 12:55:50|9664.18|9664.18|9664.18|9664.18|9664.18|9664.18|9664.18|9664.18|0
1636548960000|2021-11-10 12:56:00|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|0
1636548970000|2021-11-10 12:56:10|9664.19|9664.19|9664.19|9664.19|9664.19|9664.19|9664.19|9664.19|0
1636548980000|2021-11-10 12:56:20|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|0
1636549010000|2021-11-10 12:56:50|9666.65|9666.65|9667.1|9667.1|9667.1|9667.1|9666.65|9666.65|0
1636549020000|2021-11-10 12:57:00|9667.44|9667.44|9668.27|9668.27|9668.27|9668.27|9667.44|9667.44|0
1636549030000|2021-11-10 12:57:10|9668.61|9668.61|9668.61|9668.61|9668.78|9668.78|9668.61|9668.61|0
1636549040000|2021-11-10 12:57:20|9668.79|9668.79|9668.98|9668.98|9668.98|9668.98|9668.79|9668.79|0
1636549060000|2021-11-10 12:57:40|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|0
1636549070000|2021-11-10 12:57:50|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|0
1636549090000|2021-11-10 12:58:10|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|0
1636549100000|2021-11-10 12:58:20|9670.63|9670.63|9670.81|9670.81|9670.81|9670.81|9670.63|9670.63|0
1636549130000|2021-11-10 12:58:50|9671.52|9671.52|9672.44|9672.44|9674.7|9674.7|9671.52|9671.52|0
1636549150000|2021-11-10 12:59:10|9670.17|9670.17|9670.35|9670.35|9670.35|9670.35|9670.17|9670.17|0
1636549170000|2021-11-10 12:59:30|9670.53|9670.53|9670.53|9670.53|9670.53|9670.53|9670.53|9670.53|0
1636549190000|2021-11-10 12:59:50|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|0
1636549200000|2021-11-10 13:00:00|9672.07|9672.07|9674.34|9674.34|9674.34|9674.34|9672.07|9672.07|0
1636549210000|2021-11-10 13:00:10|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|0
1636549260000|2021-11-10 13:01:00|9674.49|9674.49|9679.58|9679.58|9679.58|9679.58|9674.49|9674.49|0
1636549270000|2021-11-10 13:01:10|9680.04|9680.04|9680.31|9680.31|9680.31|9680.31|9680.04|9680.04|0
1636549280000|2021-11-10 13:01:20|9680.5|9680.5|9682.14|9682.14|9682.14|9682.14|9680.31|9680.31|0
1636549290000|2021-11-10 13:01:30|9684.41|9684.41|9685.09|9685.09|9685.09|9685.09|9684.41|9684.41|0
1636549320000|2021-11-10 13:02:00|9685.26|9685.26|9684.81|9684.81|9685.26|9685.26|9684.81|9684.81|0
1636549330000|2021-11-10 13:02:10|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|0
1636549340000|2021-11-10 13:02:20|9685.54|9685.54|9685.54|9685.54|9685.54|9685.54|9685.54|9685.54|0
1636549360000|2021-11-10 13:02:40|9685.36|9685.36|9685.36|9685.36|9685.36|9685.36|9685.36|9685.36|0
1636549370000|2021-11-10 13:02:50|9685.73|9685.73|9685.96|9685.96|9685.96|9685.96|9685.73|9685.73|0
1636549420000|2021-11-10 13:03:40|9686.18|9686.18|9686.18|9686.18|9686.18|9686.18|9686.18|9686.18|0
1636549430000|2021-11-10 13:03:50|9685.5|9685.5|9685.73|9685.73|9685.73|9685.73|9685.5|9685.5|0
1636549490000|2021-11-10 13:04:50|9685|9685|9684.63|9684.63|9685|9685|9684.63|9684.63|0
1636549510000|2021-11-10 13:05:10|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|0
1636549520000|2021-11-10 13:05:20|9683.22|9683.22|9683.22|9683.22|9683.22|9683.22|9683.22|9683.22|0
1636549540000|2021-11-10 13:05:40|9682.67|9682.67|9682.48|9682.48|9682.85|9682.85|9682.48|9682.48|0
1636549600000|2021-11-10 13:06:40|9682.12|9682.12|9679.77|9679.77|9682.12|9682.12|9679.77|9679.77|0
1636549610000|2021-11-10 13:06:50|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|0
1636549620000|2021-11-10 13:07:00|9678.15|9678.15|9678.15|9678.15|9678.15|9678.15|9678.15|9678.15|0
1636549630000|2021-11-10 13:07:10|9678.49|9678.49|9678.66|9678.66|9678.66|9678.66|9678.49|9678.49|0
1636549730000|2021-11-10 13:08:50|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|0
1636549740000|2021-11-10 13:09:00|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|0
1636549760000|2021-11-10 13:09:20|9680.5|9680.5|9680.5|9680.5|9680.5|9680.5|9680.5|9680.5|0
1636549780000|2021-11-10 13:09:40|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|0
1636549800000|2021-11-10 13:10:00|9682.04|9682.04|9682.04|9682.04|9682.04|9682.04|9682.04|9682.04|0
1636549860000|2021-11-10 13:11:00|9679.77|9679.77|9679.77|9679.77|9679.77|9679.77|9679.77|9679.77|0
1636549910000|2021-11-10 13:11:50|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|0
1636549920000|2021-11-10 13:12:00|9680.11|9680.11|9680.79|9680.79|9680.79|9680.79|9680.11|9680.11|0
1636549930000|2021-11-10 13:12:10|9683.06|9683.06|9683.06|9683.06|9683.06|9683.06|9683.06|9683.06|0
1636550000000|2021-11-10 13:13:20|9683.52|9683.52|9683.52|9683.52|9683.52|9683.52|9683.52|9683.52|0
1636550040000|2021-11-10 13:14:00|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|0
1636550060000|2021-11-10 13:14:20|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|0
1636550070000|2021-11-10 13:14:30|9683.66|9683.66|9683.66|9683.66|9683.66|9683.66|9683.66|9683.66|0
1636550100000|2021-11-10 13:15:00|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|0
1636550110000|2021-11-10 13:15:10|9684.39|9684.39|9683.48|9683.48|9684.39|9684.39|9683.48|9683.48|0
1636550120000|2021-11-10 13:15:20|9684.04|9684.04|9684.31|9684.31|9684.31|9684.31|9684.04|9684.04|0
1636550160000|2021-11-10 13:16:00|9684.13|9684.13|9683.21|9683.21|9684.13|9684.13|9683.21|9683.21|0
1636550170000|2021-11-10 13:16:10|9682.66|9682.66|9682.66|9682.66|9682.66|9682.66|9682.66|9682.66|0
1636550180000|2021-11-10 13:16:20|9684.93|9684.93|9685.15|9685.15|9685.15|9685.15|9684.93|9684.93|0
1636550190000|2021-11-10 13:16:30|9685.38|9685.38|9685.38|9685.38|9685.38|9685.38|9685.38|9685.38|0
1636550210000|2021-11-10 13:16:50|9686.06|9686.06|9690.6|9690.6|9690.6|9690.6|9686.06|9686.06|0
1636550220000|2021-11-10 13:17:00|9691.31|9691.31|9688.67|9688.67|9691.31|9691.31|9688.67|9688.67|0
1636550230000|2021-11-10 13:17:10|9688.5|9688.5|9690.6|9690.6|9690.6|9690.6|9688.33|9688.33|0
1636550240000|2021-11-10 13:17:20|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|0
1636550250000|2021-11-10 13:17:30|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|0
1636550260000|2021-11-10 13:17:40|9692.41|9692.41|9693.3|9693.3|9693.3|9693.3|9692.41|9692.41|0
1636550280000|2021-11-10 13:18:00|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|0
1636550290000|2021-11-10 13:18:10|9693.01|9693.01|9693.19|9693.19|9693.19|9693.19|9693.01|9693.01|0
1636550300000|2021-11-10 13:18:20|9693.36|9693.36|9693.54|9693.54|9693.54|9693.54|9693.36|9693.36|0
1636550320000|2021-11-10 13:18:40|9693.36|9693.36|9693.72|9693.72|9693.72|9693.72|9693.36|9693.36|0
1636550330000|2021-11-10 13:18:50|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|0
1636550360000|2021-11-10 13:19:20|9694.64|9694.64|9694.3|9694.3|9694.64|9694.64|9694.3|9694.3|0
1636550370000|2021-11-10 13:19:30|9694.67|9694.67|9696.23|9696.23|9696.23|9696.23|9693.96|9693.96|0
1636550380000|2021-11-10 13:19:40|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|0
1636550390000|2021-11-10 13:19:50|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|0
1636550400000|2021-11-10 13:20:00|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|0
1636550410000|2021-11-10 13:20:10|9696.44|9696.44|9699.49|9699.49|9699.49|9699.49|9696.44|9696.44|0
1636550420000|2021-11-10 13:20:20|9699.26|9699.26|9701.53|9701.53|9701.53|9701.53|9699.26|9699.26|0
1636550450000|2021-11-10 13:20:50|9702.45|9702.45|9702.64|9702.64|9702.64|9702.64|9702.45|9702.45|0
1636550470000|2021-11-10 13:21:10|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|0
1636550480000|2021-11-10 13:21:20|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|0
1636550490000|2021-11-10 13:21:30|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|0
1636550500000|2021-11-10 13:21:40|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|0
1636550510000|2021-11-10 13:21:50|9702.1|9702.1|9702.28|9702.28|9702.28|9702.28|9702.1|9702.1|0
1636550530000|2021-11-10 13:22:10|9702.45|9702.45|9702.45|9702.45|9702.45|9702.45|9702.45|9702.45|0
1636550540000|2021-11-10 13:22:20|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|0
1636550550000|2021-11-10 13:22:30|9704.36|9704.36|9704.19|9704.19|9704.36|9704.36|9704.19|9704.19|0
1636550590000|2021-11-10 13:23:10|9704.37|9704.37|9704.19|9704.19|9704.37|9704.37|9704.19|9704.19|0
1636550600000|2021-11-10 13:23:20|9703.82|9703.82|9704|9704|9704|9704|9703.82|9703.82|0
1636550610000|2021-11-10 13:23:30|9703.77|9703.77|9704.11|9704.11|9704.11|9704.11|9703.77|9703.77|0
1636550620000|2021-11-10 13:23:40|9703.75|9703.75|9706.02|9706.02|9706.02|9706.02|9703.75|9703.75|0
1636550630000|2021-11-10 13:23:50|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|0
1636550640000|2021-11-10 13:24:00|9703.98|9703.98|9701.71|9701.71|9703.98|9703.98|9701.71|9701.71|0
1636550660000|2021-11-10 13:24:20|9703.98|9703.98|9703.98|9703.98|9703.98|9703.98|9703.98|9703.98|0
1636550710000|2021-11-10 13:25:10|9703.75|9703.75|9703.98|9703.98|9703.98|9703.98|9703.75|9703.75|0
1636550770000|2021-11-10 13:26:10|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|0
1636550780000|2021-11-10 13:26:20|9706.61|9706.61|9706.78|9706.78|9706.78|9706.78|9706.61|9706.61|0
1636550820000|2021-11-10 13:27:00|9704.51|9704.51|9702.47|9702.47|9704.51|9704.51|9702.24|9702.24|0
1636550860000|2021-11-10 13:27:40|9702.1|9702.1|9700|9700|9702.27|9702.27|9700|9700|0
1636550870000|2021-11-10 13:27:50|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|0
1636550880000|2021-11-10 13:28:00|9701.54|9701.54|9701.17|9701.17|9701.54|9701.54|9701.17|9701.17|0
1636550890000|2021-11-10 13:28:10|9700.98|9700.98|9701.35|9701.35|9701.35|9701.35|9700.98|9700.98|0
1636550900000|2021-11-10 13:28:20|9701.72|9701.72|9702|9702|9702|9702|9701.72|9701.72|0
1636550910000|2021-11-10 13:28:30|9701.83|9701.83|9701.12|9701.12|9701.83|9701.83|9701.12|9701.12|0
1636550920000|2021-11-10 13:28:40|9700.94|9700.94|9701.16|9701.16|9701.16|9701.16|9700.94|9700.94|0
1636550950000|2021-11-10 13:29:10|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|0
1636550970000|2021-11-10 13:29:30|9702.73|9702.73|9701.62|9701.62|9702.73|9702.73|9701.62|9701.62|0
1636550980000|2021-11-10 13:29:40|9701.39|9701.39|9701.35|9701.35|9701.39|9701.39|9701.17|9701.17|0
1636551000000|2021-11-10 13:30:00|9699.08|9699.08|9696.83|9696.83|9699.08|9699.08|9689.75|9689.75|0
1636551010000|2021-11-10 13:30:10|9693.73|9693.73|9693.91|9693.91|9693.91|9693.91|9691.46|9691.46|0
1636551030000|2021-11-10 13:30:30|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|0
1636551050000|2021-11-10 13:30:50|9694|9694|9691.73|9691.73|9694|9694|9691.73|9691.73|0
1636551060000|2021-11-10 13:31:00|9691.37|9691.37|9689.1|9689.1|9691.37|9691.37|9689.1|9689.1|0
1636551080000|2021-11-10 13:31:20|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|0
1636551090000|2021-11-10 13:31:30|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|0
1636551100000|2021-11-10 13:31:40|9688|9688|9688.19|9688.19|9688.19|9688.19|9688|9688|0
1636551110000|2021-11-10 13:31:50|9688.87|9688.87|9688.87|9688.87|9688.87|9688.87|9688.87|9688.87|0
1636551120000|2021-11-10 13:32:00|9689.09|9689.09|9691.36|9691.36|9691.36|9691.36|9689.09|9689.09|0
1636551140000|2021-11-10 13:32:20|9693.63|9693.63|9693.86|9693.86|9693.86|9693.86|9693.63|9693.63|0
1636551150000|2021-11-10 13:32:30|9694.57|9694.57|9694.94|9694.94|9694.94|9694.94|9694.57|9694.57|0
1636551180000|2021-11-10 13:33:00|9695.11|9695.11|9694.74|9694.74|9695.47|9695.47|9694.74|9694.74|0
1636551190000|2021-11-10 13:33:10|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|0
1636551200000|2021-11-10 13:33:20|9695.37|9695.37|9695.37|9695.37|9695.37|9695.37|9695.37|9695.37|0
1636551210000|2021-11-10 13:33:30|9696.08|9696.08|9696.27|9696.27|9696.27|9696.27|9695.37|9695.37|0
1636551230000|2021-11-10 13:33:50|9698.54|9698.54|9698.31|9698.31|9698.54|9698.54|9698.31|9698.31|0
1636551240000|2021-11-10 13:34:00|9698.86|9698.86|9698.86|9698.86|9698.86|9698.86|9698.86|9698.86|0
1636551250000|2021-11-10 13:34:10|9698.49|9698.49|9698.49|9698.49|9698.49|9698.49|9698.49|9698.49|0
1636551260000|2021-11-10 13:34:20|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|0
1636551270000|2021-11-10 13:34:30|9693.96|9693.96|9693.59|9693.59|9693.96|9693.96|9693.59|9693.59|0
1636551300000|2021-11-10 13:35:00|9694.3|9694.3|9692.03|9692.03|9694.3|9694.3|9692.03|9692.03|0
1636551320000|2021-11-10 13:35:20|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|0
1636551330000|2021-11-10 13:35:30|9692.51|9692.51|9691.83|9691.83|9692.51|9692.51|9691.83|9691.83|0
1636551340000|2021-11-10 13:35:40|9691.12|9691.12|9691.12|9691.12|9691.12|9691.12|9691.12|9691.12|0
1636551370000|2021-11-10 13:36:10|9690.95|9690.95|9691.18|9691.18|9691.18|9691.18|9690.95|9690.95|0
1636551400000|2021-11-10 13:36:40|9691.86|9691.86|9691.86|9691.86|9691.86|9691.86|9691.86|9691.86|0
1636551420000|2021-11-10 13:37:00|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|0
1636551460000|2021-11-10 13:37:40|9690.7|9690.7|9690.7|9690.7|9690.7|9690.7|9690.7|9690.7|0
1636551480000|2021-11-10 13:38:00|9691.38|9691.38|9689.71|9689.71|9691.38|9691.38|9689.71|9689.71|0
1636551490000|2021-11-10 13:38:10|9689.53|9689.53|9688.98|9688.98|9689.53|9689.53|9688.98|9688.98|0
1636551500000|2021-11-10 13:38:20|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|0
1636551510000|2021-11-10 13:38:30|9688.45|9688.45|9688.45|9688.45|9688.45|9688.45|9688.45|9688.45|0
1636551520000|2021-11-10 13:38:40|9688.18|9688.18|9688.18|9688.18|9688.18|9688.18|9688.18|9688.18|0
1636551540000|2021-11-10 13:39:00|9688.01|9688.01|9688.18|9688.18|9688.18|9688.18|9688.01|9688.01|0
1636551570000|2021-11-10 13:39:30|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|0
1636551620000|2021-11-10 13:40:20|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|0
1636551640000|2021-11-10 13:40:40|9684.97|9684.97|9685.34|9685.34|9685.34|9685.34|9684.97|9684.97|0
1636551650000|2021-11-10 13:40:50|9687.61|9687.61|9687.61|9687.61|9687.61|9687.61|9687.61|9687.61|0
1636551670000|2021-11-10 13:41:10|9687.38|9687.38|9686.93|9686.93|9687.38|9687.38|9686.93|9686.93|0
1636551680000|2021-11-10 13:41:20|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|0
1636551690000|2021-11-10 13:41:30|9686.45|9686.45|9686.45|9686.45|9686.45|9686.45|9686.45|9686.45|0
1636551700000|2021-11-10 13:41:40|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|0
1636551710000|2021-11-10 13:41:50|9686.63|9686.63|9687|9687|9687|9687|9686.63|9686.63|0
1636551720000|2021-11-10 13:42:00|9686.77|9686.77|9686.77|9686.77|9686.77|9686.77|9686.77|9686.77|0
1636551750000|2021-11-10 13:42:30|9687.14|9687.14|9688.05|9688.05|9688.05|9688.05|9687.14|9687.14|0
1636551760000|2021-11-10 13:42:40|9688.23|9688.23|9688.41|9688.41|9688.6|9688.6|9688.23|9688.23|0
1636551770000|2021-11-10 13:42:50|9688.78|9688.78|9689.33|9689.33|9689.33|9689.33|9688.78|9688.78|0
1636551780000|2021-11-10 13:43:00|9689.15|9689.15|9688.97|9688.97|9689.15|9689.15|9688.97|9688.97|0
1636551790000|2021-11-10 13:43:10|9688.78|9688.78|9685.5|9685.5|9688.78|9688.78|9684.24|9684.24|0
1636551810000|2021-11-10 13:43:30|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|0
1636551820000|2021-11-10 13:43:40|9685.87|9685.87|9686.05|9686.05|9686.05|9686.05|9685.87|9685.87|0
1636551840000|2021-11-10 13:44:00|9685.6|9685.6|9685.07|9685.07|9685.6|9685.6|9684.12|9684.12|0
1636551850000|2021-11-10 13:44:10|9685.26|9685.26|9685.26|9685.26|9685.26|9685.26|9685.26|9685.26|0
1636551860000|2021-11-10 13:44:20|9685.43|9685.43|9685.43|9685.43|9685.43|9685.43|9685.43|9685.43|0
1636551870000|2021-11-10 13:44:30|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|0
1636551900000|2021-11-10 13:45:00|9683.34|9683.34|9682.24|9682.24|9683.7|9683.7|9682.24|9682.24|0
1636551910000|2021-11-10 13:45:10|9682.47|9682.47|9682.71|9682.71|9682.71|9682.71|9682.47|9682.47|0
1636551940000|2021-11-10 13:45:40|9680.44|9680.44|9680.44|9680.44|9680.44|9680.44|9680.44|9680.44|0
1636551960000|2021-11-10 13:46:00|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|0
1636551970000|2021-11-10 13:46:10|9679.56|9679.56|9678.85|9678.85|9679.56|9679.56|9678.85|9678.85|0
1636551980000|2021-11-10 13:46:20|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|0
1636551990000|2021-11-10 13:46:30|9677.94|9677.94|9677.94|9677.94|9677.94|9677.94|9677.94|9677.94|0
1636552010000|2021-11-10 13:46:50|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|0
1636552020000|2021-11-10 13:47:00|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|0
1636552030000|2021-11-10 13:47:10|9678.39|9678.39|9678.39|9678.39|9678.39|9678.39|9678.39|9678.39|0
1636552050000|2021-11-10 13:47:30|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|0
1636552060000|2021-11-10 13:47:40|9678.62|9678.62|9678.39|9678.39|9678.62|9678.62|9678.39|9678.39|0
1636552070000|2021-11-10 13:47:50|9678.22|9678.22|9676.9|9676.9|9678.22|9678.22|9676.9|9676.9|0
1636552120000|2021-11-10 13:48:40|9677.08|9677.08|9676.63|9676.63|9677.08|9677.08|9676.63|9676.63|0
1636552130000|2021-11-10 13:48:50|9676.26|9676.26|9675.12|9675.12|9676.26|9676.26|9675.12|9675.12|0
1636552140000|2021-11-10 13:49:00|9674.9|9674.9|9674.9|9674.9|9674.9|9674.9|9674.9|9674.9|0
1636552150000|2021-11-10 13:49:10|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|0
1636552170000|2021-11-10 13:49:30|9674.45|9674.45|9674.62|9674.62|9674.62|9674.62|9674.45|9674.45|0
1636552180000|2021-11-10 13:49:40|9674.85|9674.85|9675.07|9675.07|9675.07|9675.07|9674.85|9674.85|0
1636552200000|2021-11-10 13:50:00|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|0
1636552210000|2021-11-10 13:50:10|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|0
1636552230000|2021-11-10 13:50:30|9675.92|9675.92|9675.51|9675.51|9675.92|9675.92|9675.51|9675.51|0
1636552240000|2021-11-10 13:50:40|9675.69|9675.69|9675.69|9675.69|9675.69|9675.69|9675.69|9675.69|0
1636552250000|2021-11-10 13:50:50|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|0
1636552260000|2021-11-10 13:51:00|9676.58|9676.58|9676.4|9676.4|9676.58|9676.58|9676.4|9676.4|0
1636552280000|2021-11-10 13:51:20|9676.57|9676.57|9678.84|9678.84|9678.84|9678.84|9676.57|9676.57|0
1636552290000|2021-11-10 13:51:30|9678.38|9678.38|9679.29|9679.29|9679.29|9679.29|9678.38|9678.38|0
1636552310000|2021-11-10 13:51:50|9678.93|9678.93|9679.11|9679.11|9679.11|9679.11|9678.93|9678.93|0
1636552320000|2021-11-10 13:52:00|9678.74|9678.74|9678.56|9678.56|9678.74|9678.74|9678.37|9678.37|0
1636552350000|2021-11-10 13:52:30|9678.1|9678.1|9678.1|9678.1|9678.1|9678.1|9678.1|9678.1|0
1636552360000|2021-11-10 13:52:40|9677.65|9677.65|9677.19|9677.19|9677.65|9677.65|9677.19|9677.19|0
1636552410000|2021-11-10 13:53:30|9677.65|9677.65|9677.65|9677.65|9677.83|9677.83|9677.65|9677.65|0
1636552420000|2021-11-10 13:53:40|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|0
1636552440000|2021-11-10 13:54:00|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|0
1636552460000|2021-11-10 13:54:20|9678.77|9678.77|9678.77|9678.77|9678.77|9678.77|9678.77|9678.77|0
1636552500000|2021-11-10 13:55:00|9679.47|9679.47|9679.6|9679.6|9679.83|9679.83|9679.29|9679.29|0
1636552520000|2021-11-10 13:55:20|9678.89|9678.89|9677.3|9677.3|9678.89|9678.89|9677.3|9677.3|0
1636552540000|2021-11-10 13:55:40|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|0
1636552570000|2021-11-10 13:56:10|9677.03|9677.03|9677.03|9677.03|9677.03|9677.03|9677.03|9677.03|0
1636552580000|2021-11-10 13:56:20|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|0
1636552590000|2021-11-10 13:56:30|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|0
1636552600000|2021-11-10 13:56:40|9676.62|9676.62|9676.62|9676.62|9676.62|9676.62|9676.62|9676.62|0
1636552610000|2021-11-10 13:56:50|9676.98|9676.98|9675.57|9675.57|9676.98|9676.98|9675.57|9675.57|0
1636552620000|2021-11-10 13:57:00|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|0
1636552630000|2021-11-10 13:57:10|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|0
1636552660000|2021-11-10 13:57:40|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|0
1636552670000|2021-11-10 13:57:50|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|0
1636552680000|2021-11-10 13:58:00|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|0
1636552690000|2021-11-10 13:58:10|9674.42|9674.42|9674.42|9674.42|9674.42|9674.42|9674.42|9674.42|0
1636552730000|2021-11-10 13:58:50|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|0
1636552740000|2021-11-10 13:59:00|9674.58|9674.58|9674.58|9674.58|9674.58|9674.58|9674.58|9674.58|0
1636552750000|2021-11-10 13:59:10|9674.94|9674.94|9675.95|9675.95|9675.95|9675.95|9674.94|9674.94|0
1636552770000|2021-11-10 13:59:30|9675.59|9675.59|9676.09|9676.09|9676.09|9676.09|9675.4|9675.4|0
1636552800000|2021-11-10 14:00:00|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|0
1636552840000|2021-11-10 14:00:40|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|0
1636552860000|2021-11-10 14:01:00|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|0
1636552880000|2021-11-10 14:01:20|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|0
1636552890000|2021-11-10 14:01:30|9674.06|9674.06|9677.36|9677.36|9677.64|9677.64|9674.06|9674.06|0
1636552900000|2021-11-10 14:01:40|9677.64|9677.64|9677.47|9677.47|9677.64|9677.64|9677.47|9677.47|0
1636552920000|2021-11-10 14:02:00|9679.73|9679.73|9682|9682|9682|9682|9679.73|9679.73|0
1636552930000|2021-11-10 14:02:10|9681.27|9681.27|9680.93|9680.93|9681.27|9681.27|9680.93|9680.93|0
1636552950000|2021-11-10 14:02:30|9680.56|9680.56|9680.56|9680.56|9680.56|9680.56|9680.56|9680.56|0
1636552970000|2021-11-10 14:02:50|9679.71|9679.71|9679.37|9679.37|9679.71|9679.71|9679.37|9679.37|0
1636552980000|2021-11-10 14:03:00|9679.71|9679.71|9679.88|9679.88|9679.88|9679.88|9679.71|9679.71|0
1636553040000|2021-11-10 14:04:00|9679.71|9679.71|9679.88|9679.88|9679.88|9679.88|9679.71|9679.71|0
1636553080000|2021-11-10 14:04:40|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|0
1636553090000|2021-11-10 14:04:50|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|0
1636553100000|2021-11-10 14:05:00|9680.77|9680.77|9681.13|9681.13|9681.13|9681.13|9680.77|9680.77|0
1636553110000|2021-11-10 14:05:10|9681.69|9681.69|9682.05|9682.05|9682.05|9682.05|9681.69|9681.69|0
1636553130000|2021-11-10 14:05:30|9684.32|9684.32|9684.32|9684.32|9684.32|9684.32|9684.32|9684.32|0
1636553140000|2021-11-10 14:05:40|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|0
1636553150000|2021-11-10 14:05:50|9685.4|9685.4|9685.76|9685.76|9686.47|9686.47|9685.21|9685.21|0
1636553160000|2021-11-10 14:06:00|9685.94|9685.94|9685.03|9685.03|9685.94|9685.94|9685.03|9685.03|0
1636553170000|2021-11-10 14:06:10|9687.3|9687.3|9687.75|9687.75|9687.75|9687.75|9687.3|9687.3|0
1636553180000|2021-11-10 14:06:20|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|0
1636553200000|2021-11-10 14:06:40|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|0
1636553220000|2021-11-10 14:07:00|9687.57|9687.57|9687.84|9687.84|9687.84|9687.84|9687.57|9687.57|0
1636553230000|2021-11-10 14:07:10|9687.13|9687.13|9685.94|9685.94|9687.13|9687.13|9685.94|9685.94|0
1636553240000|2021-11-10 14:07:20|9683.67|9683.67|9683.3|9683.3|9683.67|9683.67|9683.3|9683.3|0
1636553270000|2021-11-10 14:07:50|9682.96|9682.96|9680.69|9680.69|9682.96|9682.96|9680.69|9680.69|0
1636553280000|2021-11-10 14:08:00|9680.51|9680.51|9680.51|9680.51|9680.51|9680.51|9680.51|9680.51|0
1636553290000|2021-11-10 14:08:10|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|0
1636553320000|2021-11-10 14:08:40|9679.68|9679.68|9679.41|9679.41|9679.68|9679.68|9679.41|9679.41|0
1636553400000|2021-11-10 14:10:00|9680.11|9680.11|9680.11|9680.11|9680.11|9680.11|9680.11|9680.11|0
1636553410000|2021-11-10 14:10:10|9680.66|9680.66|9680.66|9680.66|9680.66|9680.66|9680.66|9680.66|0
1636553470000|2021-11-10 14:11:10|9681.03|9681.03|9681.26|9681.26|9681.26|9681.26|9681.03|9681.03|0
1636553480000|2021-11-10 14:11:20|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|0
1636553500000|2021-11-10 14:11:40|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|0
1636553510000|2021-11-10 14:11:50|9680.71|9680.71|9678.81|9678.81|9681.08|9681.08|9678.81|9678.81|0
1636553530000|2021-11-10 14:12:10|9679.03|9679.03|9679.03|9679.03|9679.03|9679.03|9679.03|9679.03|0
1636553540000|2021-11-10 14:12:20|9678.67|9678.67|9678.21|9678.21|9678.67|9678.67|9678.21|9678.21|0
1636553550000|2021-11-10 14:12:30|9677.85|9677.85|9677.85|9677.85|9677.85|9677.85|9677.85|9677.85|0
1636553560000|2021-11-10 14:12:40|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|0
1636553580000|2021-11-10 14:13:00|9676.84|9676.84|9677.21|9677.21|9677.21|9677.21|9676.84|9676.84|0
1636553590000|2021-11-10 14:13:10|9677.58|9677.58|9674.77|9674.77|9677.58|9677.58|9674.6|9674.6|0
1636553630000|2021-11-10 14:13:50|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|0
1636553640000|2021-11-10 14:14:00|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|0
1636553650000|2021-11-10 14:14:10|9673.35|9673.35|9673.53|9673.53|9673.53|9673.53|9673.3|9673.3|0
1636553660000|2021-11-10 14:14:20|9676.17|9676.17|9675.62|9675.62|9676.17|9676.17|9675.62|9675.62|0
1636553680000|2021-11-10 14:14:40|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|0
1636553700000|2021-11-10 14:15:00|9678.16|9678.16|9677.89|9677.89|9678.16|9678.16|9677.89|9677.89|0
1636553710000|2021-11-10 14:15:10|9678.06|9678.06|9678.06|9678.06|9678.06|9678.06|9678.06|9678.06|0
1636553720000|2021-11-10 14:15:20|9678.42|9678.42|9678.06|9678.06|9678.42|9678.42|9678.06|9678.06|0
1636553750000|2021-11-10 14:15:50|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|0
1636553770000|2021-11-10 14:16:10|9676.06|9676.06|9676.06|9676.06|9676.06|9676.06|9676.06|9676.06|0
1636553790000|2021-11-10 14:16:30|9675.51|9675.51|9675.51|9675.51|9675.51|9675.51|9675.51|9675.51|0
1636553800000|2021-11-10 14:16:40|9676.19|9676.19|9676.65|9676.65|9676.65|9676.65|9676.19|9676.19|0
1636553810000|2021-11-10 14:16:50|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|0
1636553820000|2021-11-10 14:17:00|9675.08|9675.08|9675.08|9675.08|9675.08|9675.08|9675.08|9675.08|0
1636553840000|2021-11-10 14:17:20|9674.86|9674.86|9673.95|9673.95|9675.08|9675.08|9673.95|9673.95|0
1636553850000|2021-11-10 14:17:30|9674.13|9674.13|9674.13|9674.13|9674.13|9674.13|9674.13|9674.13|0
1636553860000|2021-11-10 14:17:40|9673.43|9673.43|9673.24|9673.24|9673.43|9673.43|9673.24|9673.24|0
1636553870000|2021-11-10 14:17:50|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|0
1636553900000|2021-11-10 14:18:20|9673.43|9673.43|9673.43|9673.43|9673.43|9673.43|9673.43|9673.43|0
1636553940000|2021-11-10 14:19:00|9673.61|9673.61|9673.78|9673.78|9673.78|9673.78|9673.61|9673.61|0
1636553950000|2021-11-10 14:19:10|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|0
1636553990000|2021-11-10 14:19:50|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|0
1636554030000|2021-11-10 14:20:30|9674.86|9674.86|9674.86|9674.86|9674.86|9674.86|9674.86|9674.86|0
1636554060000|2021-11-10 14:21:00|9674.5|9674.5|9675.48|9675.48|9675.48|9675.48|9674.5|9674.5|0
1636554100000|2021-11-10 14:21:40|9674.78|9674.78|9675.68|9675.68|9675.68|9675.68|9674.32|9674.32|0
1636554110000|2021-11-10 14:21:50|9676.05|9676.05|9676.73|9676.73|9676.73|9676.73|9676.05|9676.05|0
1636554120000|2021-11-10 14:22:00|9676.96|9676.96|9676.14|9676.14|9676.96|9676.96|9676.14|9676.14|0
1636554140000|2021-11-10 14:22:20|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|0
1636554170000|2021-11-10 14:22:50|9675.16|9675.16|9675.16|9675.16|9675.16|9675.16|9675.16|9675.16|0
1636554180000|2021-11-10 14:23:00|9675.52|9675.52|9675.52|9675.52|9675.52|9675.52|9675.52|9675.52|0
1636554220000|2021-11-10 14:23:40|9674.84|9674.84|9673.84|9673.84|9674.84|9674.84|9673.84|9673.84|0
1636554250000|2021-11-10 14:24:10|9673.38|9673.38|9672.67|9672.67|9673.38|9673.38|9672.67|9672.67|0
1636554260000|2021-11-10 14:24:20|9672.31|9672.31|9672.17|9672.17|9672.31|9672.31|9671.94|9671.94|0
1636554270000|2021-11-10 14:24:30|9672.34|9672.34|9672.52|9672.52|9672.52|9672.52|9672.34|9672.34|0
1636554280000|2021-11-10 14:24:40|9672.8|9672.8|9672.8|9672.8|9672.8|9672.8|9672.8|9672.8|0
1636554290000|2021-11-10 14:24:50|9673.25|9673.25|9673.03|9673.03|9673.25|9673.25|9673.03|9673.03|0
1636554300000|2021-11-10 14:25:00|9673.21|9673.21|9673.21|9673.21|9673.21|9673.21|9673.21|9673.21|0
1636554310000|2021-11-10 14:25:10|9673.03|9673.03|9673.03|9673.03|9673.03|9673.03|9672.84|9672.84|0
1636554340000|2021-11-10 14:25:40|9673.21|9673.21|9673.21|9673.21|9673.21|9673.21|9673.21|9673.21|0
1636554350000|2021-11-10 14:25:50|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|0
1636554360000|2021-11-10 14:26:00|9673.55|9673.55|9673.55|9673.55|9673.72|9673.72|9673.55|9673.55|0
1636554370000|2021-11-10 14:26:10|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|0
1636554390000|2021-11-10 14:26:30|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|0
1636554400000|2021-11-10 14:26:40|9675.07|9675.07|9674.37|9674.37|9675.07|9675.07|9674.37|9674.37|0
1636554410000|2021-11-10 14:26:50|9674|9674|9674|9674|9674|9674|9674|9674|0
1636554420000|2021-11-10 14:27:00|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|0
1636554430000|2021-11-10 14:27:10|9674.34|9674.34|9674.11|9674.11|9674.34|9674.34|9674.11|9674.11|0
1636554470000|2021-11-10 14:27:50|9673.66|9673.66|9673.66|9673.66|9673.66|9673.66|9673.66|9673.66|0
1636554500000|2021-11-10 14:28:20|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|0
1636554530000|2021-11-10 14:28:50|9673.21|9673.21|9673.21|9673.21|9673.21|9673.21|9673.21|9673.21|0
1636554570000|2021-11-10 14:29:30|9672.84|9672.84|9672.5|9672.5|9673.12|9673.12|9672.5|9672.5|0
1636554580000|2021-11-10 14:29:40|9672.87|9672.87|9671.98|9671.98|9672.87|9672.87|9671.98|9671.98|0
1636554600000|2021-11-10 14:30:00|9671.27|9671.27|9671.63|9671.63|9671.99|9671.99|9671.09|9671.09|0
1636554610000|2021-11-10 14:30:10|9672.08|9672.08|9672.83|9672.83|9673.38|9673.38|9670.93|9670.93|0
1636554640000|2021-11-10 14:30:40|9673.2|9673.2|9677.12|9677.12|9678.02|9678.02|9672.74|9672.74|0
1636554650000|2021-11-10 14:30:50|9677.85|9677.85|9678.13|9678.13|9678.13|9678.13|9677.85|9677.85|0
1636554660000|2021-11-10 14:31:00|9677.9|9677.9|9677.9|9677.9|9677.9|9677.9|9677.9|9677.9|0
1636554670000|2021-11-10 14:31:10|9677.54|9677.54|9675.39|9675.39|9677.54|9677.54|9674.69|9674.69|0
1636554680000|2021-11-10 14:31:20|9674.94|9674.94|9674.94|9674.94|9674.94|9674.94|9674.94|9674.94|0
1636554690000|2021-11-10 14:31:30|9674.66|9674.66|9674.66|9674.66|9674.66|9674.66|9674.66|9674.66|0
1636554700000|2021-11-10 14:31:40|9673.33|9673.33|9673.33|9673.33|9673.33|9673.33|9673.33|9673.33|0
1636554710000|2021-11-10 14:31:50|9674.03|9674.03|9674.22|9674.22|9674.22|9674.22|9674.03|9674.03|0
1636554720000|2021-11-10 14:32:00|9674.39|9674.39|9673.68|9673.68|9674.39|9674.39|9672.97|9672.97|0
1636554730000|2021-11-10 14:32:10|9671.41|9671.41|9671.14|9671.14|9671.41|9671.41|9671.14|9671.14|0
1636554740000|2021-11-10 14:32:20|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|0
1636554750000|2021-11-10 14:32:30|9670.18|9670.18|9670.63|9670.63|9670.63|9670.63|9670.18|9670.18|0
1636554760000|2021-11-10 14:32:40|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|0
1636554780000|2021-11-10 14:33:00|9670.18|9670.18|9667.63|9667.63|9670.18|9670.18|9667.17|9667.17|0
1636554790000|2021-11-10 14:33:10|9667.46|9667.46|9667.23|9667.23|9667.46|9667.46|9667.23|9667.23|0
1636554800000|2021-11-10 14:33:20|9666.52|9666.52|9664.25|9664.25|9666.52|9666.52|9664.25|9664.25|0
1636554810000|2021-11-10 14:33:30|9663.89|9663.89|9664.11|9664.11|9664.11|9664.11|9663.89|9663.89|0
1636554830000|2021-11-10 14:33:50|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|0
1636554850000|2021-11-10 14:34:10|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|0
1636554860000|2021-11-10 14:34:20|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|0
1636554880000|2021-11-10 14:34:40|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|0
1636554890000|2021-11-10 14:34:50|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|0
1636554900000|2021-11-10 14:35:00|9666.45|9666.45|9665.44|9665.44|9666.45|9666.45|9665.44|9665.44|0
1636554910000|2021-11-10 14:35:10|9665.89|9665.89|9665.71|9665.71|9665.89|9665.89|9665.34|9665.34|0
1636554920000|2021-11-10 14:35:20|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|0
1636554930000|2021-11-10 14:35:30|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|0
1636554940000|2021-11-10 14:35:40|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|0
1636554950000|2021-11-10 14:35:50|9665.34|9665.34|9665.12|9665.12|9665.34|9665.34|9665.12|9665.12|0
1636554960000|2021-11-10 14:36:00|9664.95|9664.95|9667.03|9667.03|9667.22|9667.22|9664.95|9664.95|0
1636554970000|2021-11-10 14:36:10|9666.81|9666.81|9667.15|9667.15|9667.15|9667.15|9666.81|9666.81|0
1636554980000|2021-11-10 14:36:20|9667.51|9667.51|9667.51|9667.51|9667.51|9667.51|9667.51|9667.51|0
1636554990000|2021-11-10 14:36:30|9667.85|9667.85|9669.21|9669.21|9669.21|9669.21|9667.85|9667.85|0
1636555000000|2021-11-10 14:36:40|9668.98|9668.98|9669.21|9669.21|9669.21|9669.21|9668.98|9668.98|0
1636555010000|2021-11-10 14:36:50|9669.57|9669.57|9670.08|9670.08|9670.08|9670.08|9669.57|9669.57|0
1636555040000|2021-11-10 14:37:20|9670.26|9670.26|9667.44|9667.44|9670.26|9670.26|9667.44|9667.44|0
1636555070000|2021-11-10 14:37:50|9667.08|9667.08|9666.35|9666.35|9667.08|9667.08|9666.35|9666.35|0
1636555080000|2021-11-10 14:38:00|9668.39|9668.39|9673.16|9673.16|9673.16|9673.16|9668.39|9668.39|0
1636555110000|2021-11-10 14:38:30|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|0
1636555120000|2021-11-10 14:38:40|9672.26|9672.26|9669.29|9669.29|9672.26|9672.26|9669.29|9669.29|0
1636555170000|2021-11-10 14:39:30|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|0
1636555180000|2021-11-10 14:39:40|9670.18|9670.18|9670.18|9670.18|9670.18|9670.18|9670.18|9670.18|0
1636555190000|2021-11-10 14:39:50|9670.55|9670.55|9670.72|9670.72|9670.72|9670.72|9670.55|9670.55|0
1636555220000|2021-11-10 14:40:20|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|0
1636555250000|2021-11-10 14:40:50|9670.53|9670.53|9670.72|9670.72|9670.72|9670.72|9670.53|9670.53|0
1636555260000|2021-11-10 14:41:00|9670.53|9670.53|9670.87|9670.87|9670.87|9670.87|9670.53|9670.53|0
1636555270000|2021-11-10 14:41:10|9671.1|9671.1|9671.82|9671.82|9671.82|9671.82|9670.93|9670.93|0
1636555280000|2021-11-10 14:41:20|9672.05|9672.05|9672.05|9672.05|9672.05|9672.05|9672.05|9672.05|0
1636555290000|2021-11-10 14:41:30|9672.27|9672.27|9674.28|9674.28|9674.28|9674.28|9671.82|9671.82|0
1636555300000|2021-11-10 14:41:40|9673.92|9673.92|9673.73|9673.73|9673.92|9673.92|9673.73|9673.73|0
1636555310000|2021-11-10 14:41:50|9673.92|9673.92|9674.28|9674.28|9674.28|9674.28|9673.92|9673.92|0
1636555320000|2021-11-10 14:42:00|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|0
1636555340000|2021-11-10 14:42:20|9674.33|9674.33|9674.33|9674.33|9674.33|9674.33|9674.33|9674.33|0
1636555350000|2021-11-10 14:42:30|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|0
1636555370000|2021-11-10 14:42:50|9673.78|9673.78|9671.66|9671.66|9673.78|9673.78|9671.66|9671.66|0
1636555380000|2021-11-10 14:43:00|9671.3|9671.3|9670.93|9670.93|9671.3|9671.3|9670.93|9670.93|0
1636555400000|2021-11-10 14:43:20|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|0
1636555410000|2021-11-10 14:43:30|9671.41|9671.41|9671.23|9671.23|9671.41|9671.41|9671.23|9671.23|0
1636555430000|2021-11-10 14:43:50|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|0
1636555450000|2021-11-10 14:44:10|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|0
1636555460000|2021-11-10 14:44:20|9673.09|9673.09|9673.31|9673.31|9673.31|9673.31|9673.09|9673.09|0
1636555470000|2021-11-10 14:44:30|9673.54|9673.54|9674.09|9674.09|9674.46|9674.46|9673.54|9673.54|0
1636555480000|2021-11-10 14:44:40|9674.55|9674.55|9673.72|9673.72|9674.55|9674.55|9673.72|9673.72|0
1636555490000|2021-11-10 14:44:50|9673.95|9673.95|9673.95|9673.95|9673.95|9673.95|9673.95|9673.95|0
1636555500000|2021-11-10 14:45:00|9673.72|9673.72|9672.82|9672.82|9673.72|9673.72|9672.82|9672.82|0
1636555510000|2021-11-10 14:45:10|9673.04|9673.04|9673.04|9673.04|9673.04|9673.04|9673.04|9673.04|0
1636555530000|2021-11-10 14:45:30|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|0
1636555570000|2021-11-10 14:46:10|9671.23|9671.23|9671|9671|9671.23|9671.23|9671|9671|0
1636555580000|2021-11-10 14:46:20|9671.37|9671.37|9671.37|9671.37|9671.37|9671.37|9671.37|9671.37|0
1636555590000|2021-11-10 14:46:30|9671.92|9671.92|9671.92|9671.92|9671.92|9671.92|9671.92|9671.92|0
1636555630000|2021-11-10 14:47:10|9672.28|9672.28|9673.67|9673.67|9673.67|9673.67|9672.28|9672.28|0
1636555640000|2021-11-10 14:47:20|9673.9|9673.9|9673.24|9673.24|9673.95|9673.95|9673.24|9673.24|0
1636555650000|2021-11-10 14:47:30|9673.43|9673.43|9671.34|9671.34|9673.61|9673.61|9671.34|9671.34|0
1636555660000|2021-11-10 14:47:40|9671.52|9671.52|9672.94|9672.94|9673.65|9673.65|9671.52|9671.52|0
1636555670000|2021-11-10 14:47:50|9673.3|9673.3|9673.94|9673.94|9674.4|9674.4|9673.3|9673.3|0
1636555680000|2021-11-10 14:48:00|9674.17|9674.17|9673.99|9673.99|9674.17|9674.17|9673.99|9673.99|0
1636555690000|2021-11-10 14:48:10|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|0
1636555700000|2021-11-10 14:48:20|9673.46|9673.46|9673.69|9673.69|9673.69|9673.69|9673.46|9673.46|0
1636555710000|2021-11-10 14:48:30|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|0
1636555720000|2021-11-10 14:48:40|9673.73|9673.73|9674.41|9674.41|9674.41|9674.41|9673.73|9673.73|0
1636555730000|2021-11-10 14:48:50|9674.23|9674.23|9674.05|9674.05|9674.23|9674.23|9673.68|9673.68|0
1636555740000|2021-11-10 14:49:00|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|9674.71|9674.71|0
1636555760000|2021-11-10 14:49:20|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|0
1636555790000|2021-11-10 14:49:50|9675.56|9675.56|9675.56|9675.56|9675.56|9675.56|9675.56|9675.56|0
1636555810000|2021-11-10 14:50:10|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|0
1636555820000|2021-11-10 14:50:20|9675.29|9675.29|9674.6|9674.6|9675.29|9675.29|9674.6|9674.6|0
1636555830000|2021-11-10 14:50:30|9674.42|9674.42|9674.6|9674.6|9674.6|9674.6|9674.42|9674.42|0
1636555860000|2021-11-10 14:51:00|9673.9|9673.9|9670.95|9670.95|9673.9|9673.9|9670.95|9670.95|0
1636555870000|2021-11-10 14:51:10|9670.78|9670.78|9671.48|9671.48|9671.48|9671.48|9670.78|9670.78|0
1636555880000|2021-11-10 14:51:20|9669.21|9669.21|9669.92|9669.92|9669.92|9669.92|9669.21|9669.21|0
1636555890000|2021-11-10 14:51:30|9670.29|9670.29|9668.02|9668.02|9670.29|9670.29|9668.02|9668.02|0
1636555910000|2021-11-10 14:51:50|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|0
1636555950000|2021-11-10 14:52:30|9670.51|9670.51|9670.88|9670.88|9670.88|9670.88|9670.51|9670.51|0
1636555970000|2021-11-10 14:52:50|9671.33|9671.33|9672.24|9672.24|9672.24|9672.24|9671.33|9671.33|0
1636555980000|2021-11-10 14:53:00|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|0
1636555990000|2021-11-10 14:53:10|9674.7|9674.7|9675.29|9675.29|9675.29|9675.29|9674.7|9674.7|0
1636556000000|2021-11-10 14:53:20|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|0
1636556010000|2021-11-10 14:53:30|9675.84|9675.84|9676.11|9676.11|9676.11|9676.11|9675.84|9675.84|0
1636556020000|2021-11-10 14:53:40|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|0
1636556030000|2021-11-10 14:53:50|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|0
1636556050000|2021-11-10 14:54:10|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|0
1636556080000|2021-11-10 14:54:40|9677.82|9677.82|9677.46|9677.46|9677.82|9677.82|9677.46|9677.46|0
1636556090000|2021-11-10 14:54:50|9679.73|9679.73|9680|9680|9680|9680|9679.73|9679.73|0
1636556110000|2021-11-10 14:55:10|9680.23|9680.23|9679.75|9679.75|9680.23|9680.23|9679.52|9679.52|0
1636556120000|2021-11-10 14:55:20|9679.98|9679.98|9681.37|9681.37|9681.37|9681.37|9679.75|9679.75|0
1636556130000|2021-11-10 14:55:30|9681.18|9681.18|9681.18|9681.18|9681.18|9681.18|9681.18|9681.18|0
1636556140000|2021-11-10 14:55:40|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|0
1636556150000|2021-11-10 14:55:50|9680.73|9680.73|9681.44|9681.44|9681.44|9681.44|9680.73|9680.73|0
1636556160000|2021-11-10 14:56:00|9681.62|9681.62|9681.62|9681.62|9681.62|9681.62|9681.62|9681.62|0
1636556180000|2021-11-10 14:56:20|9681.44|9681.44|9682.17|9682.17|9682.17|9682.17|9681.44|9681.44|0
1636556190000|2021-11-10 14:56:30|9682.53|9682.53|9682.9|9682.9|9682.9|9682.9|9682.53|9682.53|0
1636556200000|2021-11-10 14:56:40|9683.24|9683.24|9684.11|9684.11|9684.11|9684.11|9683.01|9683.01|0
1636556210000|2021-11-10 14:56:50|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|0
1636556220000|2021-11-10 14:57:00|9684.11|9684.11|9684.11|9684.11|9684.11|9684.11|9684.11|9684.11|0
1636556230000|2021-11-10 14:57:10|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|0
1636556260000|2021-11-10 14:57:40|9685.43|9685.43|9686.14|9686.14|9686.14|9686.14|9685.43|9685.43|0
1636556270000|2021-11-10 14:57:50|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|0
1636556280000|2021-11-10 14:58:00|9687.4|9687.4|9687.4|9687.4|9687.4|9687.4|9687.4|9687.4|0
1636556290000|2021-11-10 14:58:10|9687.76|9687.76|9687.06|9687.06|9687.76|9687.76|9687.06|9687.06|0
1636556310000|2021-11-10 14:58:30|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|0
1636556340000|2021-11-10 14:59:00|9687.17|9687.17|9687.68|9687.68|9687.91|9687.91|9687|9687|0
1636556350000|2021-11-10 14:59:10|9688.13|9688.13|9688.36|9688.36|9688.36|9688.36|9688.13|9688.13|0
1636556360000|2021-11-10 14:59:20|9688.64|9688.64|9688.64|9688.64|9688.64|9688.64|9688.64|9688.64|0
1636556370000|2021-11-10 14:59:30|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|0
1636556380000|2021-11-10 14:59:40|9689.55|9689.55|9691.82|9691.82|9691.82|9691.82|9689.55|9689.55|0
1636556390000|2021-11-10 14:59:50|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|0
1636556410000|2021-11-10 15:00:10|9692.53|9692.53|9695.51|9695.51|9695.51|9695.51|9692.53|9692.53|0
1636556420000|2021-11-10 15:00:20|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|0
1636556430000|2021-11-10 15:00:30|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|0
1636556440000|2021-11-10 15:00:40|9694.99|9694.99|9694.99|9694.99|9694.99|9694.99|9694.99|9694.99|0
1636556460000|2021-11-10 15:01:00|9695.7|9695.7|9693.43|9693.43|9695.7|9695.7|9693.43|9693.43|0
1636556470000|2021-11-10 15:01:10|9691.16|9691.16|9695.53|9695.53|9695.53|9695.53|9690.99|9690.99|0
1636556480000|2021-11-10 15:01:20|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|0
1636556490000|2021-11-10 15:01:30|9694.65|9694.65|9693.92|9693.92|9694.65|9694.65|9693.92|9693.92|0
1636556510000|2021-11-10 15:01:50|9694.29|9694.29|9694.29|9694.29|9694.29|9694.29|9694.29|9694.29|0
1636556520000|2021-11-10 15:02:00|9695.11|9695.11|9694.89|9694.89|9695.57|9695.57|9694.89|9694.89|0
1636556530000|2021-11-10 15:02:10|9694.43|9694.43|9694.43|9694.43|9694.43|9694.43|9694.43|9694.43|0
1636556540000|2021-11-10 15:02:20|9694.25|9694.25|9691.98|9691.98|9694.25|9694.25|9691.98|9691.98|0
1636556550000|2021-11-10 15:02:30|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|0
1636556560000|2021-11-10 15:02:40|9692.07|9692.07|9692.04|9692.04|9692.41|9692.41|9692.04|9692.04|0
1636556570000|2021-11-10 15:02:50|9691.87|9691.87|9692.24|9692.24|9692.24|9692.24|9691.87|9691.87|0
1636556580000|2021-11-10 15:03:00|9689.97|9689.97|9689.97|9689.97|9689.97|9689.97|9689.97|9689.97|0
1636556600000|2021-11-10 15:03:20|9690.16|9690.16|9690.16|9690.16|9690.16|9690.16|9690.16|9690.16|0
1636556630000|2021-11-10 15:03:50|9689.97|9689.97|9687.27|9687.27|9689.97|9689.97|9687.27|9687.27|0
1636556640000|2021-11-10 15:04:00|9687.98|9687.98|9688.35|9688.35|9688.35|9688.35|9687.98|9687.98|0
1636556650000|2021-11-10 15:04:10|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|0
1636556660000|2021-11-10 15:04:20|9690.8|9690.8|9690.8|9690.8|9690.8|9690.8|9690.8|9690.8|0
1636556670000|2021-11-10 15:04:30|9691.17|9691.17|9691|9691|9691.17|9691.17|9691|9691|0
1636556690000|2021-11-10 15:04:50|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|0
1636556700000|2021-11-10 15:05:00|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|0
1636556710000|2021-11-10 15:05:10|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|0
1636556730000|2021-11-10 15:05:30|9691.08|9691.08|9691.31|9691.31|9691.31|9691.31|9691.08|9691.08|0
1636556740000|2021-11-10 15:05:40|9691.99|9691.99|9693.41|9693.41|9693.41|9693.41|9691.99|9691.99|0
1636556750000|2021-11-10 15:05:50|9693.18|9693.18|9693.81|9693.81|9693.81|9693.81|9693.18|9693.18|0
1636556760000|2021-11-10 15:06:00|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|0
1636556770000|2021-11-10 15:06:10|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|0
1636556780000|2021-11-10 15:06:20|9693.11|9693.11|9691.55|9691.55|9693.11|9693.11|9690.84|9690.84|0
1636556790000|2021-11-10 15:06:30|9692.81|9692.81|9693.09|9693.09|9693.09|9693.09|9692.38|9692.38|0
1636556800000|2021-11-10 15:06:40|9693.54|9693.54|9693.54|9693.54|9693.99|9693.99|9693.54|9693.54|0
1636556810000|2021-11-10 15:06:50|9693.77|9693.77|9693.54|9693.54|9693.77|9693.77|9693.54|9693.54|0
1636556830000|2021-11-10 15:07:10|9693.31|9693.31|9693.09|9693.09|9693.31|9693.31|9693.09|9693.09|0
1636556840000|2021-11-10 15:07:20|9693.27|9693.27|9695.14|9695.14|9695.14|9695.14|9693.27|9693.27|0
1636556850000|2021-11-10 15:07:30|9694.91|9694.91|9694.91|9694.91|9694.91|9694.91|9694.46|9694.46|0
1636556860000|2021-11-10 15:07:40|9695.19|9695.19|9695.42|9695.42|9695.42|9695.42|9695.19|9695.19|0
1636556870000|2021-11-10 15:07:50|9695.75|9695.75|9702.97|9702.97|9702.97|9702.97|9695.75|9695.75|0
1636556880000|2021-11-10 15:08:00|9702.26|9702.26|9702.83|9702.83|9702.83|9702.83|9702.26|9702.26|0
1636556890000|2021-11-10 15:08:10|9703.2|9703.2|9703.47|9703.47|9703.47|9703.47|9703.2|9703.2|0
1636556910000|2021-11-10 15:08:30|9703.7|9703.7|9703.88|9703.88|9703.88|9703.88|9703.7|9703.7|0
1636556920000|2021-11-10 15:08:40|9704.61|9704.61|9705.69|9705.69|9705.69|9705.69|9704.61|9704.61|0
1636556930000|2021-11-10 15:08:50|9706.39|9706.39|9706.17|9706.17|9706.39|9706.39|9706.17|9706.17|0
1636556940000|2021-11-10 15:09:00|9706.9|9706.9|9707.12|9707.12|9707.35|9707.35|9706.67|9706.67|0
1636556970000|2021-11-10 15:09:30|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|0
1636556990000|2021-11-10 15:09:50|9707.17|9707.17|9706.47|9706.47|9707.17|9707.17|9706.47|9706.47|0
1636557000000|2021-11-10 15:10:00|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|0
1636557010000|2021-11-10 15:10:10|9707.88|9707.88|9707.88|9707.88|9707.88|9707.88|9707.88|9707.88|0
1636557040000|2021-11-10 15:10:40|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|0
1636557050000|2021-11-10 15:10:50|9706.99|9706.99|9708.4|9708.4|9708.4|9708.4|9706.99|9706.99|0
1636557060000|2021-11-10 15:11:00|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|0
1636557070000|2021-11-10 15:11:10|9707.36|9707.36|9704.9|9704.9|9707.36|9707.36|9704.9|9704.9|0
1636557090000|2021-11-10 15:11:30|9704.22|9704.22|9704.22|9704.22|9704.22|9704.22|9704.22|9704.22|0
1636557100000|2021-11-10 15:11:40|9702.81|9702.81|9703.15|9703.15|9703.51|9703.51|9702.81|9702.81|0
1636557110000|2021-11-10 15:11:50|9701.56|9701.56|9701.56|9701.56|9701.56|9701.56|9701.56|9701.56|0
1636557120000|2021-11-10 15:12:00|9700.85|9700.85|9699.78|9699.78|9700.85|9700.85|9699.78|9699.78|0
1636557130000|2021-11-10 15:12:10|9700|9700|9700|9700|9700|9700|9700|9700|0
1636557150000|2021-11-10 15:12:30|9701.1|9701.1|9704.01|9704.01|9704.01|9704.01|9701.1|9701.1|0
1636557160000|2021-11-10 15:12:40|9704.29|9704.29|9703.75|9703.75|9704.29|9704.29|9703.75|9703.75|0
1636557170000|2021-11-10 15:12:50|9703.41|9703.41|9703.41|9703.41|9703.41|9703.41|9703.41|9703.41|0
1636557180000|2021-11-10 15:13:00|9703.58|9703.58|9703.98|9703.98|9703.98|9703.98|9703.58|9703.58|0
1636557190000|2021-11-10 15:13:10|9703.79|9703.79|9704.13|9704.13|9704.13|9704.13|9703.79|9703.79|0
1636557210000|2021-11-10 15:13:30|9704.41|9704.41|9704.04|9704.04|9704.41|9704.41|9704.04|9704.04|0
1636557240000|2021-11-10 15:14:00|9704.27|9704.27|9706.54|9706.54|9706.54|9706.54|9704.27|9704.27|0
1636557310000|2021-11-10 15:15:10|9706.91|9706.91|9707.46|9707.46|9707.46|9707.46|9706.72|9706.72|0
1636557330000|2021-11-10 15:15:30|9709.73|9709.73|9707.46|9707.46|9709.73|9709.73|9707.46|9707.46|0
1636557340000|2021-11-10 15:15:40|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|0
1636557350000|2021-11-10 15:15:50|9707.46|9707.46|9707.46|9707.46|9707.46|9707.46|9707.46|9707.46|0
1636557360000|2021-11-10 15:16:00|9707.09|9707.09|9707.09|9707.09|9707.09|9707.09|9707.09|9707.09|0
1636557370000|2021-11-10 15:16:10|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|0
1636557390000|2021-11-10 15:16:30|9706.02|9706.02|9706.2|9706.2|9706.2|9706.2|9706.02|9706.02|0
1636557420000|2021-11-10 15:17:00|9705.98|9705.98|9705.16|9705.16|9705.98|9705.98|9705.16|9705.16|0
1636557430000|2021-11-10 15:17:10|9704.6|9704.6|9704.83|9704.83|9704.83|9704.83|9704.6|9704.6|0
1636557440000|2021-11-10 15:17:20|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|0
1636557450000|2021-11-10 15:17:30|9705.26|9705.26|9705.26|9705.26|9705.97|9705.97|9704.56|9704.56|0
1636557480000|2021-11-10 15:18:00|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|0
1636557500000|2021-11-10 15:18:20|9707.9|9707.9|9707.44|9707.44|9707.9|9707.9|9707.44|9707.44|0
1636557520000|2021-11-10 15:18:40|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|0
1636557530000|2021-11-10 15:18:50|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|0
1636557540000|2021-11-10 15:19:00|9704.4|9704.4|9704.4|9704.4|9704.4|9704.4|9704.4|9704.4|0
1636557550000|2021-11-10 15:19:10|9703.95|9703.95|9704.68|9704.68|9704.68|9704.68|9703.95|9703.95|0
1636557560000|2021-11-10 15:19:20|9705.39|9705.39|9703.12|9703.12|9705.39|9705.39|9703.12|9703.12|0
1636557570000|2021-11-10 15:19:30|9702.75|9702.75|9702.04|9702.04|9702.75|9702.75|9702.04|9702.04|0
1636557580000|2021-11-10 15:19:40|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|0
1636557590000|2021-11-10 15:19:50|9701.31|9701.31|9700.76|9700.76|9701.49|9701.49|9700.76|9700.76|0
1636557600000|2021-11-10 15:20:00|9700.95|9700.95|9701.13|9701.13|9701.13|9701.13|9700.95|9700.95|0
1636557610000|2021-11-10 15:20:10|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|0
1636557620000|2021-11-10 15:20:20|9700.98|9700.98|9700.98|9700.98|9700.98|9700.98|9700.98|9700.98|0
1636557630000|2021-11-10 15:20:30|9701.25|9701.25|9701.25|9701.25|9701.25|9701.25|9701.25|9701.25|0
1636557640000|2021-11-10 15:20:40|9701.48|9701.48|9704.46|9704.46|9704.46|9704.46|9701.48|9701.48|0
1636557650000|2021-11-10 15:20:50|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|0
1636557680000|2021-11-10 15:21:20|9704.46|9704.46|9705.59|9705.59|9705.59|9705.59|9704.46|9704.46|0
1636557690000|2021-11-10 15:21:30|9706.3|9706.3|9706.3|9706.3|9706.3|9706.3|9706.3|9706.3|0
1636557700000|2021-11-10 15:21:40|9706.76|9706.76|9706.53|9706.53|9706.98|9706.98|9706.53|9706.53|0
1636557710000|2021-11-10 15:21:50|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|0
1636557730000|2021-11-10 15:22:10|9705.11|9705.11|9705.59|9705.59|9705.82|9705.82|9705.11|9705.11|0
1636557740000|2021-11-10 15:22:20|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|0
1636557750000|2021-11-10 15:22:30|9704.22|9704.22|9704.22|9704.22|9704.22|9704.22|9704.22|9704.22|0
1636557760000|2021-11-10 15:22:40|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|0
1636557780000|2021-11-10 15:23:00|9704.04|9704.04|9703.59|9703.59|9704.04|9704.04|9703.59|9703.59|0
1636557790000|2021-11-10 15:23:10|9702.68|9702.68|9701.75|9701.75|9702.68|9702.68|9701.75|9701.75|0
1636557800000|2021-11-10 15:23:20|9701.38|9701.38|9700.49|9700.49|9701.38|9701.38|9700.3|9700.3|0
1636557810000|2021-11-10 15:23:30|9700.26|9700.26|9700.49|9700.49|9700.49|9700.49|9700.26|9700.26|0
1636557830000|2021-11-10 15:23:50|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|0
1636557840000|2021-11-10 15:24:00|9699.58|9699.58|9698.9|9698.9|9699.58|9699.58|9698.9|9698.9|0
1636557850000|2021-11-10 15:24:10|9698.53|9698.53|9698.53|9698.53|9698.53|9698.53|9697.83|9697.83|0
1636557860000|2021-11-10 15:24:20|9700.8|9700.8|9698.76|9698.76|9700.8|9700.8|9698.53|9698.53|0
1636557870000|2021-11-10 15:24:30|9697.62|9697.62|9698.31|9698.31|9698.31|9698.31|9697.62|9697.62|0
1636557910000|2021-11-10 15:25:10|9698.03|9698.03|9698.31|9698.31|9698.31|9698.31|9698.03|9698.03|0
1636557920000|2021-11-10 15:25:20|9698.99|9698.99|9699.21|9699.21|9699.21|9699.21|9698.99|9698.99|0
1636557940000|2021-11-10 15:25:40|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|0
1636557960000|2021-11-10 15:26:00|9699.21|9699.21|9702.08|9702.08|9702.08|9702.08|9699.03|9699.03|0
1636557980000|2021-11-10 15:26:20|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|0
1636558010000|2021-11-10 15:26:50|9701.1|9701.1|9701.1|9701.1|9701.1|9701.1|9701.1|9701.1|0
1636558020000|2021-11-10 15:27:00|9698.83|9698.83|9700.65|9700.65|9700.65|9700.65|9698.38|9698.38|0
1636558030000|2021-11-10 15:27:10|9701.01|9701.01|9701.01|9701.01|9701.01|9701.01|9701.01|9701.01|0
1636558040000|2021-11-10 15:27:20|9700.74|9700.74|9697.79|9697.79|9700.74|9700.74|9697.79|9697.79|0
1636558080000|2021-11-10 15:28:00|9697.6|9697.6|9697.6|9697.6|9697.6|9697.6|9697.6|9697.6|0
1636558090000|2021-11-10 15:28:10|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|0
1636558100000|2021-11-10 15:28:20|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|0
1636558130000|2021-11-10 15:28:50|9697.11|9697.11|9694.84|9694.84|9697.11|9697.11|9694.84|9694.84|0
1636558140000|2021-11-10 15:29:00|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|0
1636558160000|2021-11-10 15:29:20|9694.84|9694.84|9695.52|9695.52|9695.52|9695.52|9694.84|9694.84|0
1636558180000|2021-11-10 15:29:40|9695.33|9695.33|9695.33|9695.33|9695.33|9695.33|9695.33|9695.33|0
1636558190000|2021-11-10 15:29:50|9696.04|9696.04|9696.04|9696.04|9696.04|9696.04|9696.04|9696.04|0
1636558200000|2021-11-10 15:30:00|9696.75|9696.75|9696.52|9696.52|9696.75|9696.75|9696.52|9696.52|0
1636558210000|2021-11-10 15:30:10|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|0
1636558250000|2021-11-10 15:30:50|9696.98|9696.98|9696.98|9696.98|9696.98|9696.98|9696.98|9696.98|0
1636558270000|2021-11-10 15:31:10|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|0
1636558370000|2021-11-10 15:32:50|9697.92|9697.92|9697.92|9697.92|9697.92|9697.92|9697.92|9697.92|0
1636558400000|2021-11-10 15:33:20|9697.73|9697.73|9698.05|9698.05|9698.05|9698.05|9697.36|9697.36|0
1636558420000|2021-11-10 15:33:40|9697.34|9697.34|9696.63|9696.63|9697.34|9697.34|9696.63|9696.63|0
1636558440000|2021-11-10 15:34:00|9695.92|9695.92|9696.48|9696.48|9696.48|9696.48|9695.92|9695.92|0
1636558450000|2021-11-10 15:34:10|9697.18|9697.18|9697.18|9697.18|9697.18|9697.18|9697.18|9697.18|0
1636558460000|2021-11-10 15:34:20|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|0
1636558470000|2021-11-10 15:34:30|9698.62|9698.62|9701.97|9701.97|9701.97|9701.97|9698.62|9698.62|0
1636558490000|2021-11-10 15:34:50|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|0
1636558500000|2021-11-10 15:35:00|9701.51|9701.51|9701.51|9701.51|9701.51|9701.51|9701.51|9701.51|0
1636558510000|2021-11-10 15:35:10|9700.83|9700.83|9701.02|9701.02|9701.02|9701.02|9700.83|9700.83|0
1636558530000|2021-11-10 15:35:30|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|0
1636558540000|2021-11-10 15:35:40|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|0
1636558550000|2021-11-10 15:35:50|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|0
1636558560000|2021-11-10 15:36:00|9704.29|9704.29|9704.93|9704.93|9704.93|9704.93|9704.29|9704.29|0
1636558590000|2021-11-10 15:36:30|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|0
1636558650000|2021-11-10 15:37:30|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|0
1636558700000|2021-11-10 15:38:20|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|0
1636558710000|2021-11-10 15:38:30|9712.11|9712.11|9712.29|9712.29|9712.29|9712.29|9712.11|9712.11|0
1636558720000|2021-11-10 15:38:40|9713.2|9713.2|9713.43|9713.43|9713.43|9713.43|9713.2|9713.2|0
1636558740000|2021-11-10 15:39:00|9713.61|9713.61|9716.33|9716.33|9716.33|9716.33|9713.61|9713.61|0
1636558750000|2021-11-10 15:39:10|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|0
1636558760000|2021-11-10 15:39:20|9716.52|9716.52|9714.25|9714.25|9716.52|9716.52|9714.25|9714.25|0
1636558770000|2021-11-10 15:39:30|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|0
1636558780000|2021-11-10 15:39:40|9714.6|9714.6|9714.6|9714.6|9714.6|9714.6|9714.6|9714.6|0
1636558790000|2021-11-10 15:39:50|9715.06|9715.06|9715.28|9715.28|9715.28|9715.28|9715.06|9715.06|0
1636558800000|2021-11-10 15:40:00|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|0
1636558810000|2021-11-10 15:40:10|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|0
1636558820000|2021-11-10 15:40:20|9712.88|9712.88|9711.32|9711.32|9712.88|9712.88|9711.32|9711.32|0
1636558830000|2021-11-10 15:40:30|9710.96|9710.96|9711.14|9711.14|9711.14|9711.14|9710.77|9710.77|0
1636558840000|2021-11-10 15:40:40|9710.45|9710.45|9712.53|9712.53|9712.53|9712.53|9709.75|9709.75|0
1636558850000|2021-11-10 15:40:50|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|0
1636558860000|2021-11-10 15:41:00|9713.69|9713.69|9713.69|9713.69|9713.69|9713.69|9713.69|9713.69|0
1636558870000|2021-11-10 15:41:10|9713.46|9713.46|9713.46|9713.46|9713.46|9713.46|9713.46|9713.46|0
1636558890000|2021-11-10 15:41:30|9712.75|9712.75|9712.75|9712.75|9712.75|9712.75|9712.75|9712.75|0
1636558900000|2021-11-10 15:41:40|9712.07|9712.07|9711.84|9711.84|9712.07|9712.07|9711.62|9711.62|0
1636558910000|2021-11-10 15:41:50|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|0
1636558930000|2021-11-10 15:42:10|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|0
1636558950000|2021-11-10 15:42:30|9712.15|9712.15|9712.42|9712.42|9712.42|9712.42|9712.15|9712.15|0
1636558960000|2021-11-10 15:42:40|9712.65|9712.65|9712.65|9712.65|9712.65|9712.65|9712.65|9712.65|0
1636558970000|2021-11-10 15:42:50|9712.42|9712.42|9711.74|9711.74|9712.42|9712.42|9711.74|9711.74|0
1636558980000|2021-11-10 15:43:00|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|0
1636559000000|2021-11-10 15:43:20|9711.74|9711.74|9712.2|9712.2|9712.2|9712.2|9711.74|9711.74|0
1636559040000|2021-11-10 15:44:00|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|0
1636559060000|2021-11-10 15:44:20|9711.75|9711.75|9712.8|9712.8|9712.8|9712.8|9711.75|9711.75|0
1636559070000|2021-11-10 15:44:30|9712.98|9712.98|9713.45|9713.45|9713.45|9713.45|9712.98|9712.98|0
1636559080000|2021-11-10 15:44:40|9713.22|9713.22|9713.45|9713.45|9713.45|9713.45|9713.22|9713.22|0
1636559100000|2021-11-10 15:45:00|9713.22|9713.22|9713.22|9713.22|9713.22|9713.22|9713.22|9713.22|0
1636559130000|2021-11-10 15:45:30|9713.93|9713.93|9713.93|9713.93|9713.93|9713.93|9713.93|9713.93|0
1636559150000|2021-11-10 15:45:50|9714.12|9714.12|9717.15|9717.15|9717.86|9717.86|9714.12|9714.12|0
1636559160000|2021-11-10 15:46:00|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|0
1636559170000|2021-11-10 15:46:10|9718.43|9718.43|9717.72|9717.72|9718.43|9718.43|9717.72|9717.72|0
1636559200000|2021-11-10 15:46:40|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|0
1636559230000|2021-11-10 15:47:10|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|0
1636559270000|2021-11-10 15:47:50|9718.75|9718.75|9719.84|9719.84|9719.84|9719.84|9718.75|9718.75|0
1636559310000|2021-11-10 15:48:30|9719.13|9719.13|9719.84|9719.84|9719.84|9719.84|9719.13|9719.13|0
1636559320000|2021-11-10 15:48:40|9719.61|9719.61|9719.61|9719.61|9719.61|9719.61|9719.61|9719.61|0
1636559340000|2021-11-10 15:49:00|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|0
1636559360000|2021-11-10 15:49:20|9719.52|9719.52|9718.97|9718.97|9719.52|9719.52|9718.97|9718.97|0
1636559370000|2021-11-10 15:49:30|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|0
1636559380000|2021-11-10 15:49:40|9718.47|9718.47|9718.47|9718.47|9718.47|9718.47|9718.47|9718.47|0
1636559390000|2021-11-10 15:49:50|9713.93|9713.93|9716.2|9716.2|9716.2|9716.2|9713.93|9713.93|0
1636559400000|2021-11-10 15:50:00|9716.91|9716.91|9716.91|9716.91|9716.91|9716.91|9716.91|9716.91|0
1636559410000|2021-11-10 15:50:10|9716.73|9716.73|9716.73|9716.73|9716.73|9716.73|9716.73|9716.73|0
1636559420000|2021-11-10 15:50:20|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|0
1636559430000|2021-11-10 15:50:30|9716.73|9716.73|9715.83|9715.83|9716.73|9716.73|9715.83|9715.83|0
1636559520000|2021-11-10 15:52:00|9715.46|9715.46|9715.09|9715.09|9715.46|9715.46|9714.72|9714.72|0
1636559540000|2021-11-10 15:52:20|9714.72|9714.72|9713.53|9713.53|9714.72|9714.72|9713.53|9713.53|0
1636559580000|2021-11-10 15:53:00|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|0
1636559590000|2021-11-10 15:53:10|9712.89|9712.89|9712.61|9712.61|9712.89|9712.89|9712.61|9712.61|0
1636559600000|2021-11-10 15:53:20|9713.52|9713.52|9713.75|9713.75|9713.75|9713.75|9713.52|9713.52|0
1636559610000|2021-11-10 15:53:30|9713.58|9713.58|9713.58|9713.58|9713.58|9713.58|9713.58|9713.58|0
1636559640000|2021-11-10 15:54:00|9713.95|9713.95|9713.77|9713.77|9714.13|9714.13|9713.77|9713.77|0
1636559660000|2021-11-10 15:54:20|9714.68|9714.68|9715.05|9715.05|9715.05|9715.05|9714.68|9714.68|0
1636559670000|2021-11-10 15:54:30|9716.46|9716.46|9717.17|9717.17|9717.17|9717.17|9716.46|9716.46|0
1636559680000|2021-11-10 15:54:40|9717.9|9717.9|9718.55|9718.55|9718.61|9718.61|9717.9|9717.9|0
1636559690000|2021-11-10 15:54:50|9719.25|9719.25|9718.8|9718.8|9719.25|9719.25|9718.8|9718.8|0
1636559710000|2021-11-10 15:55:10|9718.09|9718.09|9718.09|9718.09|9718.09|9718.09|9717.38|9717.38|0
1636559720000|2021-11-10 15:55:20|9715.82|9715.82|9715.82|9715.82|9715.82|9715.82|9715.82|9715.82|0
1636559740000|2021-11-10 15:55:40|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|0
1636559760000|2021-11-10 15:56:00|9715.77|9715.77|9715.77|9715.77|9715.77|9715.77|9715.77|9715.77|0
1636559770000|2021-11-10 15:56:10|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|0
1636559810000|2021-11-10 15:56:50|9715.77|9715.77|9714.18|9714.18|9715.77|9715.77|9714.18|9714.18|0
1636559820000|2021-11-10 15:57:00|9713.47|9713.47|9714.55|9714.55|9714.55|9714.55|9713.47|9713.47|0
1636559830000|2021-11-10 15:57:10|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|0
1636559850000|2021-11-10 15:57:30|9714.1|9714.1|9713.87|9713.87|9714.1|9714.1|9713.87|9713.87|0
1636559860000|2021-11-10 15:57:40|9713.69|9713.69|9714.24|9714.24|9714.24|9714.24|9713.69|9713.69|0
1636559870000|2021-11-10 15:57:50|9716.51|9716.51|9716.51|9716.51|9716.51|9716.51|9716.34|9716.34|0
1636559880000|2021-11-10 15:58:00|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|0
1636559910000|2021-11-10 15:58:30|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|0
1636559920000|2021-11-10 15:58:40|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|0
1636559930000|2021-11-10 15:58:50|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|0
1636559970000|2021-11-10 15:59:30|9715.03|9715.03|9716.16|9716.16|9716.16|9716.16|9715.03|9715.03|0
1636559980000|2021-11-10 15:59:40|9716.9|9716.9|9716.9|9716.9|9716.9|9716.9|9716.9|9716.9|0
1636559990000|2021-11-10 15:59:50|9714.63|9714.63|9714.07|9714.07|9714.63|9714.63|9713.71|9713.71|0
1636560000000|2021-11-10 16:00:00|9714.44|9714.44|9717.15|9717.15|9717.15|9717.15|9714.25|9714.25|0
1636560010000|2021-11-10 16:00:10|9718.06|9718.06|9718.06|9718.06|9718.06|9718.06|9718.06|9718.06|0
1636560030000|2021-11-10 16:00:30|9718.43|9718.43|9718.66|9718.66|9718.66|9718.66|9718.43|9718.43|0
1636560050000|2021-11-10 16:00:50|9718.83|9718.83|9718.83|9718.83|9718.83|9718.83|9718.83|9718.83|0
1636560060000|2021-11-10 16:01:00|9718.12|9718.12|9718.3|9718.3|9718.3|9718.3|9718.12|9718.12|0
1636560070000|2021-11-10 16:01:10|9717.85|9717.85|9717.85|9717.85|9718.56|9718.56|9717.85|9717.85|0
1636560080000|2021-11-10 16:01:20|9717.66|9717.66|9717.66|9717.66|9717.66|9717.66|9717.66|9717.66|0
1636560140000|2021-11-10 16:02:20|9717.94|9717.94|9717.76|9717.76|9717.94|9717.94|9717.23|9717.23|0
1636560160000|2021-11-10 16:02:40|9717.98|9717.98|9716.71|9716.71|9717.98|9717.98|9716.71|9716.71|0
1636560170000|2021-11-10 16:02:50|9716.99|9716.99|9716.82|9716.82|9716.99|9716.99|9716.82|9716.82|0
1636560210000|2021-11-10 16:03:30|9717|9717|9717.18|9717.18|9717.18|9717.18|9716.82|9716.82|0
1636560220000|2021-11-10 16:03:40|9716.82|9716.82|9717.18|9717.18|9717.18|9717.18|9716.82|9716.82|0
1636560260000|2021-11-10 16:04:20|9716.47|9716.47|9716.47|9716.47|9716.47|9716.47|9716.47|9716.47|0
1636560270000|2021-11-10 16:04:30|9718.6|9718.6|9717.52|9717.52|9718.6|9718.6|9717.18|9717.18|0
1636560300000|2021-11-10 16:05:00|9716.82|9716.82|9716.82|9716.82|9717.18|9717.18|9716.82|9716.82|0
1636560310000|2021-11-10 16:05:10|9716.63|9716.63|9716.63|9716.63|9716.63|9716.63|9716.63|9716.63|0
1636560330000|2021-11-10 16:05:30|9717.34|9717.34|9718.05|9718.05|9718.05|9718.05|9717.34|9717.34|0
1636560340000|2021-11-10 16:05:40|9718.41|9718.41|9716.14|9716.14|9718.41|9718.41|9716.14|9716.14|0
1636560350000|2021-11-10 16:05:50|9715.44|9715.44|9715.44|9715.44|9715.44|9715.44|9715.44|9715.44|0
1636560370000|2021-11-10 16:06:10|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|0
1636560380000|2021-11-10 16:06:20|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|0
1636560390000|2021-11-10 16:06:30|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|0
1636560400000|2021-11-10 16:06:40|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|0
1636560460000|2021-11-10 16:07:40|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|0
1636560470000|2021-11-10 16:07:50|9718.22|9718.22|9718.05|9718.05|9718.22|9718.22|9718.05|9718.05|0
1636560480000|2021-11-10 16:08:00|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|0
1636560500000|2021-11-10 16:08:20|9717.63|9717.63|9717.41|9717.41|9717.63|9717.63|9717.41|9717.41|0
1636560550000|2021-11-10 16:09:10|9717.04|9717.04|9716.68|9716.68|9717.04|9717.04|9716.68|9716.68|0
1636560560000|2021-11-10 16:09:20|9716.49|9716.49|9715.66|9715.66|9716.49|9716.49|9715.66|9715.66|0
1636560570000|2021-11-10 16:09:30|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|0
1636560580000|2021-11-10 16:09:40|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|0
1636560590000|2021-11-10 16:09:50|9716.47|9716.47|9717.89|9717.89|9717.89|9717.89|9716.47|9716.47|0
1636560600000|2021-11-10 16:10:00|9717.18|9717.18|9717.36|9717.36|9717.36|9717.36|9717.18|9717.18|0
1636560630000|2021-11-10 16:10:30|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|0
1636560650000|2021-11-10 16:10:50|9717.41|9717.41|9717.41|9717.41|9717.41|9717.41|9717.41|9717.41|0
1636560680000|2021-11-10 16:11:20|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|0
1636560690000|2021-11-10 16:11:30|9716.89|9716.89|9717.71|9717.71|9717.71|9717.71|9716.89|9716.89|0
1636560700000|2021-11-10 16:11:40|9717.48|9717.48|9717.48|9717.48|9717.48|9717.48|9717.48|9717.48|0
1636560710000|2021-11-10 16:11:50|9715.21|9715.21|9715.21|9715.21|9715.21|9715.21|9715.21|9715.21|0
1636560720000|2021-11-10 16:12:00|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|0
1636560760000|2021-11-10 16:12:40|9716.09|9716.09|9715.86|9715.86|9716.09|9716.09|9715.86|9715.86|0
1636560770000|2021-11-10 16:12:50|9716.09|9716.09|9716.09|9716.09|9716.09|9716.09|9716.09|9716.09|0
1636560790000|2021-11-10 16:13:10|9715.38|9715.38|9715.38|9715.38|9715.38|9715.38|9715.38|9715.38|0
1636560800000|2021-11-10 16:13:20|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|0
1636560810000|2021-11-10 16:13:30|9715.75|9715.75|9715.94|9715.94|9715.94|9715.94|9715.75|9715.75|0
1636560820000|2021-11-10 16:13:40|9716.49|9716.49|9717.2|9717.2|9717.2|9717.2|9716.49|9716.49|0
1636560830000|2021-11-10 16:13:50|9717.42|9717.42|9715.34|9715.34|9717.61|9717.61|9715.34|9715.34|0
1636560850000|2021-11-10 16:14:10|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|0
1636560860000|2021-11-10 16:14:20|9715.69|9715.69|9716.7|9716.7|9716.7|9716.7|9715.69|9715.69|0
1636560870000|2021-11-10 16:14:30|9716|9716|9715.52|9715.52|9716.7|9716.7|9715.29|9715.29|0
1636560890000|2021-11-10 16:14:50|9714.81|9714.81|9714.26|9714.26|9714.81|9714.81|9714.26|9714.26|0
1636560900000|2021-11-10 16:15:00|9714.44|9714.44|9714.63|9714.63|9715.33|9715.33|9714.26|9714.26|0
1636560910000|2021-11-10 16:15:10|9713.92|9713.92|9714.7|9714.7|9714.7|9714.7|9713.92|9713.92|0
1636560920000|2021-11-10 16:15:20|9715.15|9715.15|9715.34|9715.34|9715.34|9715.34|9714.93|9714.93|0
1636560930000|2021-11-10 16:15:30|9715.79|9715.79|9715.56|9715.56|9715.79|9715.79|9715.56|9715.56|0
1636560940000|2021-11-10 16:15:40|9716.27|9716.27|9716.04|9716.04|9716.27|9716.27|9716.04|9716.04|0
1636560960000|2021-11-10 16:16:00|9716.75|9716.75|9717.09|9717.09|9717.46|9717.46|9716.75|9716.75|0
1636560970000|2021-11-10 16:16:10|9717.27|9717.27|9717.5|9717.5|9717.5|9717.5|9717.27|9717.27|0
1636560990000|2021-11-10 16:16:30|9717.73|9717.73|9718.1|9718.1|9718.1|9718.1|9717.73|9717.73|0
1636561000000|2021-11-10 16:16:40|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|0
1636561010000|2021-11-10 16:16:50|9719.66|9719.66|9719.43|9719.43|9719.66|9719.66|9719.43|9719.43|0
1636561020000|2021-11-10 16:17:00|9719.62|9719.62|9718.68|9718.68|9719.62|9719.62|9718.68|9718.68|0
1636561030000|2021-11-10 16:17:10|9718.31|9718.31|9718.31|9718.31|9718.31|9718.31|9718.31|9718.31|0
1636561040000|2021-11-10 16:17:20|9718.68|9718.68|9718.54|9718.54|9718.68|9718.68|9718.31|9718.31|0
1636561050000|2021-11-10 16:17:30|9718.72|9718.72|9719.09|9719.09|9719.09|9719.09|9718.72|9718.72|0
1636561070000|2021-11-10 16:17:50|9719.28|9719.28|9717.01|9717.01|9719.28|9719.28|9717.01|9717.01|0
1636561090000|2021-11-10 16:18:10|9716.84|9716.84|9716.81|9716.81|9717.18|9717.18|9716.81|9716.81|0
1636561100000|2021-11-10 16:18:20|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|0
1636561110000|2021-11-10 16:18:30|9719.26|9719.26|9719.26|9719.26|9719.26|9719.26|9719.26|9719.26|0
1636561120000|2021-11-10 16:18:40|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|0
1636561130000|2021-11-10 16:18:50|9716.77|9716.77|9716.37|9716.37|9716.77|9716.77|9716.37|9716.37|0
1636561140000|2021-11-10 16:19:00|9716.19|9716.19|9715.23|9715.23|9716.19|9716.19|9715.23|9715.23|0
1636561150000|2021-11-10 16:19:10|9715|9715|9714.26|9714.26|9715|9715|9714.26|9714.26|0
1636561160000|2021-11-10 16:19:20|9714.45|9714.45|9715.17|9715.17|9715.17|9715.17|9714.26|9714.26|0
1636561200000|2021-11-10 16:20:00|9713.76|9713.76|9713.94|9713.94|9713.94|9713.94|9713.76|9713.76|0
1636561210000|2021-11-10 16:20:10|9713.57|9713.57|9712.34|9712.34|9713.76|9713.76|9712.34|9712.34|0
1636561220000|2021-11-10 16:20:20|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|0
1636561230000|2021-11-10 16:20:30|9711.75|9711.75|9711.38|9711.38|9711.75|9711.75|9711.38|9711.38|0
1636561260000|2021-11-10 16:21:00|9711.1|9711.1|9711.38|9711.38|9711.38|9711.38|9711.1|9711.1|0
1636561270000|2021-11-10 16:21:10|9712.09|9712.09|9712.46|9712.46|9712.46|9712.46|9712.09|9712.09|0
1636561310000|2021-11-10 16:21:50|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|0
1636561320000|2021-11-10 16:22:00|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|0
1636561330000|2021-11-10 16:22:10|9711.04|9711.04|9711.04|9711.04|9711.04|9711.04|9711.04|9711.04|0
1636561340000|2021-11-10 16:22:20|9710.68|9710.68|9711.02|9711.02|9711.02|9711.02|9709.95|9709.95|0
1636561350000|2021-11-10 16:22:30|9711.19|9711.19|9710.65|9710.65|9711.19|9711.19|9710.65|9710.65|0
1636561380000|2021-11-10 16:23:00|9710.2|9710.2|9710.14|9710.14|9710.2|9710.2|9709.97|9709.97|0
1636561390000|2021-11-10 16:23:10|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|0
1636561400000|2021-11-10 16:23:20|9709.62|9709.62|9709.62|9709.62|9709.62|9709.62|9709.62|9709.62|0
1636561410000|2021-11-10 16:23:30|9709.43|9709.43|9709.43|9709.43|9710.14|9710.14|9709.43|9709.43|0
1636561420000|2021-11-10 16:23:40|9709.77|9709.77|9710.62|9710.62|9710.62|9710.62|9709.77|9709.77|0
1636561430000|2021-11-10 16:23:50|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|0
1636561440000|2021-11-10 16:24:00|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|0
1636561450000|2021-11-10 16:24:10|9709.6|9709.6|9709.28|9709.28|9710.1|9710.1|9709.28|9709.28|0
1636561460000|2021-11-10 16:24:20|9709.74|9709.74|9709.74|9709.74|9709.74|9709.74|9709.74|9709.74|0
1636561480000|2021-11-10 16:24:40|9710.11|9710.11|9709.92|9709.92|9710.11|9710.11|9709.92|9709.92|0
1636561490000|2021-11-10 16:24:50|9709.21|9709.21|9709.21|9709.21|9709.21|9709.21|9709.21|9709.21|0
1636561500000|2021-11-10 16:25:00|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|0
1636561510000|2021-11-10 16:25:10|9711.94|9711.94|9710.63|9710.63|9712.17|9712.17|9709.9|9709.9|0
1636561520000|2021-11-10 16:25:20|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|0
1636561530000|2021-11-10 16:25:30|9713.6|9713.6|9713.95|9713.95|9713.95|9713.95|9713.6|9713.6|0
1636561540000|2021-11-10 16:25:40|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|0
1636561550000|2021-11-10 16:25:50|9714.04|9714.04|9714.22|9714.22|9714.93|9714.93|9714.04|9714.04|0
1636561560000|2021-11-10 16:26:00|9716.49|9716.49|9716.48|9716.48|9716.66|9716.66|9716.48|9716.48|0
1636561570000|2021-11-10 16:26:10|9714.21|9714.21|9713.75|9713.75|9714.21|9714.21|9713.75|9713.75|0
1636561580000|2021-11-10 16:26:20|9713.98|9713.98|9713.98|9713.98|9713.98|9713.98|9713.98|9713.98|0
1636561600000|2021-11-10 16:26:40|9714.16|9714.16|9713.46|9713.46|9714.16|9714.16|9713.46|9713.46|0
1636561610000|2021-11-10 16:26:50|9713.64|9713.64|9713.64|9713.64|9713.64|9713.64|9713.64|9713.64|0
1636561620000|2021-11-10 16:27:00|9714.35|9714.35|9714.96|9714.96|9715.06|9715.06|9714.35|9714.35|0
1636561630000|2021-11-10 16:27:10|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|0
1636561640000|2021-11-10 16:27:20|9714.91|9714.91|9714.7|9714.7|9714.91|9714.91|9714.5|9714.5|0
1636561650000|2021-11-10 16:27:30|9714.48|9714.48|9714.48|9714.48|9714.48|9714.48|9714.48|9714.48|0
1636561660000|2021-11-10 16:27:40|9714.31|9714.31|9714.31|9714.31|9714.31|9714.31|9714.31|9714.31|0
1636561670000|2021-11-10 16:27:50|9714.48|9714.48|9714.48|9714.48|9714.48|9714.48|9714.48|9714.48|0
1636561680000|2021-11-10 16:28:00|9714.25|9714.25|9714.02|9714.02|9714.25|9714.25|9714.02|9714.02|0
1636561690000|2021-11-10 16:28:10|9713.84|9713.84|9713.68|9713.68|9713.84|9713.84|9713.31|9713.31|0
1636561700000|2021-11-10 16:28:20|9713.45|9713.45|9715.44|9715.44|9715.8|9715.8|9713.45|9713.45|0
1636561710000|2021-11-10 16:28:30|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|0
1636561720000|2021-11-10 16:28:40|9714.54|9714.54|9714.71|9714.71|9714.71|9714.71|9714.54|9714.54|0
1636561730000|2021-11-10 16:28:50|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|0
1636561740000|2021-11-10 16:29:00|9714.9|9714.9|9716.57|9716.57|9717.44|9717.44|9714.9|9714.9|0
1636561750000|2021-11-10 16:29:10|9714.3|9714.3|9713.93|9713.93|9714.3|9714.3|9713.93|9713.93|0
1636561760000|2021-11-10 16:29:20|9713.7|9713.7|9713.27|9713.27|9714.16|9714.16|9713.27|9713.27|0
1636561770000|2021-11-10 16:29:30|9713.61|9713.61|9714.46|9714.46|9714.46|9714.46|9713.47|9713.47|0
1636561780000|2021-11-10 16:29:40|9715.19|9715.19|9716.99|9716.99|9716.99|9716.99|9715.19|9715.19|0
1636561790000|2021-11-10 16:29:50|9716.82|9716.82|9715.72|9715.72|9716.82|9716.82|9715.72|9715.72|0
1636618500000|2021-11-11 08:15:00|9743.38|9743.38|9742.24|9742.24|9743.38|9743.38|9742.24|9742.24|0
1636618510000|2021-11-11 08:15:10|9741.69|9741.69|9741.69|9741.69|9741.69|9741.69|9741.69|9741.69|0
1636618520000|2021-11-11 08:15:20|9741.24|9741.24|9739.62|9739.62|9741.24|9741.24|9739.62|9739.62|0
1636618530000|2021-11-11 08:15:30|9739.39|9739.39|9740.7|9740.7|9741.15|9741.15|9739.39|9739.39|0
1636618550000|2021-11-11 08:15:50|9740.14|9740.14|9740.42|9740.42|9740.42|9740.42|9740.14|9740.14|0
1636618560000|2021-11-11 08:16:00|9738.15|9738.15|9738.15|9738.15|9738.15|9738.15|9738.15|9738.15|0
1636618570000|2021-11-11 08:16:10|9738.86|9738.86|9739.31|9739.31|9739.31|9739.31|9738.86|9738.86|0
1636618580000|2021-11-11 08:16:20|9739.08|9739.08|9738.4|9738.4|9739.08|9739.08|9738.4|9738.4|0
1636618600000|2021-11-11 08:16:40|9738.96|9738.96|9738.96|9738.96|9738.96|9738.96|9738.73|9738.73|0
1636618610000|2021-11-11 08:16:50|9738.22|9738.22|9737.12|9737.12|9738.22|9738.22|9737.12|9737.12|0
1636618620000|2021-11-11 08:17:00|9737.35|9737.35|9740.12|9740.12|9740.35|9740.35|9737.35|9737.35|0
1636618630000|2021-11-11 08:17:10|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|0
1636618640000|2021-11-11 08:17:20|9739.48|9739.48|9740.03|9740.03|9740.03|9740.03|9739.48|9739.48|0
1636618650000|2021-11-11 08:17:30|9740.49|9740.49|9740.49|9740.49|9740.49|9740.49|9740.49|9740.49|0
1636618660000|2021-11-11 08:17:40|9741.58|9741.58|9741.27|9741.27|9742.29|9742.29|9741.1|9741.1|0
1636618670000|2021-11-11 08:17:50|9741.44|9741.44|9737.86|9737.86|9741.44|9741.44|9737.86|9737.86|0
1636618680000|2021-11-11 08:18:00|9736.94|9736.94|9737.86|9737.86|9737.86|9737.86|9736.94|9736.94|0
1636618690000|2021-11-11 08:18:10|9735.59|9735.59|9735.59|9735.59|9735.59|9735.59|9735.59|9735.59|0
1636618710000|2021-11-11 08:18:30|9735.36|9735.36|9734.66|9734.66|9735.36|9735.36|9734.66|9734.66|0
1636618720000|2021-11-11 08:18:40|9734.88|9734.88|9732.38|9732.38|9734.88|9734.88|9732.38|9732.38|0
1636618740000|2021-11-11 08:19:00|9732.01|9732.01|9732.47|9732.47|9732.47|9732.47|9731.78|9731.78|0
1636618760000|2021-11-11 08:19:20|9732.69|9732.69|9732.37|9732.37|9732.92|9732.92|9732.37|9732.37|0
1636618790000|2021-11-11 08:19:50|9734.64|9734.64|9735.73|9735.73|9735.73|9735.73|9734.64|9734.64|0
1636618800000|2021-11-11 08:20:00|9736.64|9736.64|9739|9739|9739.23|9739.23|9736.19|9736.19|0
1636618820000|2021-11-11 08:20:20|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|0
1636618840000|2021-11-11 08:20:40|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|0
1636618850000|2021-11-11 08:20:50|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|0
1636618860000|2021-11-11 08:21:00|9740.01|9740.01|9737.75|9737.75|9740.01|9740.01|9737.75|9737.75|0
1636618870000|2021-11-11 08:21:10|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|0
1636618880000|2021-11-11 08:21:20|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|0
1636618890000|2021-11-11 08:21:30|9736.61|9736.61|9736.16|9736.16|9736.61|9736.61|9736.16|9736.16|0
1636618900000|2021-11-11 08:21:40|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|0
1636618910000|2021-11-11 08:21:50|9735.15|9735.15|9735.15|9735.15|9735.15|9735.15|9734.92|9734.92|0
1636618930000|2021-11-11 08:22:10|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.24|9734.24|0
1636618940000|2021-11-11 08:22:20|9736.3|9736.3|9736.52|9736.52|9736.52|9736.52|9736.3|9736.3|0
1636618950000|2021-11-11 08:22:30|9735.39|9735.39|9735.84|9735.84|9736.3|9736.3|9735.39|9735.39|0
1636618960000|2021-11-11 08:22:40|9736.3|9736.3|9736.3|9736.3|9736.3|9736.3|9735.84|9735.84|0
1636618970000|2021-11-11 08:22:50|9735.84|9735.84|9736.3|9736.3|9736.3|9736.3|9735.84|9735.84|0
1636618980000|2021-11-11 08:23:00|9736.07|9736.07|9736.3|9736.3|9736.3|9736.3|9736.07|9736.07|0
1636618990000|2021-11-11 08:23:10|9735.61|9735.61|9735.66|9735.66|9736.85|9736.85|9735.39|9735.39|0
1636619000000|2021-11-11 08:23:20|9735.21|9735.21|9735.58|9735.58|9735.66|9735.66|9735.21|9735.21|0
1636619010000|2021-11-11 08:23:30|9734.67|9734.67|9734.17|9734.17|9734.67|9734.67|9732.8|9732.8|0
1636619040000|2021-11-11 08:24:00|9733.8|9733.8|9732.69|9732.69|9733.8|9733.8|9732.69|9732.69|0
1636619050000|2021-11-11 08:24:10|9733.03|9733.03|9733.08|9733.08|9733.08|9733.08|9731.9|9731.9|0
1636619060000|2021-11-11 08:24:20|9732.85|9732.85|9732.85|9732.85|9733.08|9733.08|9732.85|9732.85|0
1636619070000|2021-11-11 08:24:30|9732.4|9732.4|9733.88|9733.88|9733.88|9733.88|9731.61|9731.61|0
1636619080000|2021-11-11 08:24:40|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|0
1636619100000|2021-11-11 08:25:00|9733.69|9733.69|9732.77|9732.77|9733.69|9733.69|9732.77|9732.77|0
1636619120000|2021-11-11 08:25:20|9732.09|9732.09|9732.77|9732.77|9732.77|9732.77|9732.09|9732.09|0
1636619130000|2021-11-11 08:25:30|9732.32|9732.32|9732.77|9732.77|9732.77|9732.77|9732.32|9732.32|0
1636619140000|2021-11-11 08:25:40|9735.04|9735.04|9733.58|9733.58|9735.04|9735.04|9733.58|9733.58|0
1636619160000|2021-11-11 08:26:00|9731.31|9731.31|9731.31|9731.31|9731.31|9731.31|9731.31|9731.31|0
1636619170000|2021-11-11 08:26:10|9731.09|9731.09|9731.5|9731.5|9731.5|9731.5|9731.09|9731.09|0
1636619180000|2021-11-11 08:26:20|9731.27|9731.27|9731.5|9731.5|9731.5|9731.5|9731.27|9731.27|0
1636619190000|2021-11-11 08:26:30|9731.27|9731.27|9730.77|9730.77|9731.27|9731.27|9730.77|9730.77|0
1636619200000|2021-11-11 08:26:40|9731.13|9731.13|9731.13|9731.13|9731.13|9731.13|9731.13|9731.13|0
1636619210000|2021-11-11 08:26:50|9730.95|9730.95|9730.76|9730.76|9730.95|9730.95|9730.76|9730.76|0
1636619220000|2021-11-11 08:27:00|9730.59|9730.59|9730.41|9730.41|9730.59|9730.59|9730.41|9730.41|0
1636619230000|2021-11-11 08:27:10|9730.59|9730.59|9730.93|9730.93|9730.93|9730.93|9730.59|9730.59|0
1636619240000|2021-11-11 08:27:20|9730.7|9730.7|9730.57|9730.57|9730.93|9730.93|9730.57|9730.57|0
1636619250000|2021-11-11 08:27:30|9729.88|9729.88|9730.2|9730.2|9730.57|9730.57|9729.88|9729.88|0
1636619260000|2021-11-11 08:27:40|9730.71|9730.71|9730|9730|9731.07|9731.07|9729.66|9729.66|0
1636619270000|2021-11-11 08:27:50|9730.45|9730.45|9730.68|9730.68|9730.68|9730.68|9730.45|9730.45|0
1636619280000|2021-11-11 08:28:00|9730.45|9730.45|9731.14|9731.14|9731.14|9731.14|9729.5|9729.5|0
1636619290000|2021-11-11 08:28:10|9730.77|9730.77|9730.54|9730.54|9730.77|9730.77|9730.54|9730.54|0
1636619300000|2021-11-11 08:28:20|9730.77|9730.77|9731.48|9731.48|9731.48|9731.48|9730.77|9730.77|0
1636619340000|2021-11-11 08:29:00|9731.29|9731.29|9731.29|9731.29|9731.29|9731.29|9731.29|9731.29|0
1636619350000|2021-11-11 08:29:10|9731.07|9731.07|9731.29|9731.29|9731.29|9731.29|9731.07|9731.07|0
1636619360000|2021-11-11 08:29:20|9731.66|9731.66|9731.66|9731.66|9731.66|9731.66|9731.66|9731.66|0
1636619390000|2021-11-11 08:29:50|9731.49|9731.49|9732.32|9732.32|9732.32|9732.32|9731.49|9731.49|0
1636619410000|2021-11-11 08:30:10|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|0
1636619430000|2021-11-11 08:30:30|9732.82|9732.82|9732.82|9732.82|9732.82|9732.82|9732.82|9732.82|0
1636619450000|2021-11-11 08:30:50|9731.41|9731.41|9730.11|9730.11|9731.41|9731.41|9729.14|9729.14|0
1636619460000|2021-11-11 08:31:00|9729.88|9729.88|9730.11|9730.11|9730.11|9730.11|9729.88|9729.88|0
1636619470000|2021-11-11 08:31:10|9729.55|9729.55|9729.55|9729.55|9729.55|9729.55|9729.55|9729.55|0
1636619480000|2021-11-11 08:31:20|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|0
1636619490000|2021-11-11 08:31:30|9727.91|9727.91|9728.14|9728.14|9728.14|9728.14|9727.91|9727.91|0
1636619510000|2021-11-11 08:31:50|9727.68|9727.68|9725.79|9725.79|9728.14|9728.14|9725.79|9725.79|0
1636619520000|2021-11-11 08:32:00|9725.11|9725.11|9722.84|9722.84|9725.11|9725.11|9722.84|9722.84|0
1636619540000|2021-11-11 08:32:20|9720.57|9720.57|9720.57|9720.57|9720.57|9720.57|9720.57|9720.57|0
1636619550000|2021-11-11 08:32:30|9720.2|9720.2|9720.2|9720.2|9720.2|9720.2|9720.2|9720.2|0
1636619580000|2021-11-11 08:33:00|9719.83|9719.83|9719.47|9719.47|9719.83|9719.83|9719.47|9719.47|0
1636619630000|2021-11-11 08:33:50|9719.65|9719.65|9720.75|9720.75|9720.75|9720.75|9719.65|9719.65|0
1636619640000|2021-11-11 08:34:00|9723.02|9723.02|9723.02|9723.02|9723.02|9723.02|9723.02|9723.02|0
1636619660000|2021-11-11 08:34:20|9722.79|9722.79|9723.02|9723.02|9723.02|9723.02|9722.79|9722.79|0
1636619670000|2021-11-11 08:34:30|9722.79|9722.79|9722.83|9722.83|9723.02|9723.02|9722.79|9722.79|0
1636619680000|2021-11-11 08:34:40|9722.56|9722.56|9723.43|9723.43|9723.66|9723.66|9722.56|9722.56|0
1636619690000|2021-11-11 08:34:50|9723.16|9723.16|9725.43|9725.43|9725.43|9725.43|9723.16|9723.16|0
1636619700000|2021-11-11 08:35:00|9725.65|9725.65|9727.92|9727.92|9727.92|9727.92|9725.65|9725.65|0
1636619710000|2021-11-11 08:35:10|9727.74|9727.74|9727.74|9727.74|9727.74|9727.74|9727.74|9727.74|0
1636619730000|2021-11-11 08:35:30|9728.29|9728.29|9728.29|9728.29|9728.29|9728.29|9728.29|9728.29|0
1636619740000|2021-11-11 08:35:40|9728.06|9728.06|9728.29|9728.29|9728.29|9728.29|9728.06|9728.06|0
1636619750000|2021-11-11 08:35:50|9727.61|9727.61|9728.29|9728.29|9728.29|9728.29|9727.61|9727.61|0
1636619770000|2021-11-11 08:36:10|9727.84|9727.84|9728.11|9728.11|9728.29|9728.29|9727.84|9727.84|0
1636619810000|2021-11-11 08:36:50|9728.47|9728.47|9728.81|9728.81|9728.81|9728.81|9728.47|9728.47|0
1636619830000|2021-11-11 08:37:10|9729|9729|9729|9729|9729|9729|9729|9729|0
1636619850000|2021-11-11 08:37:30|9728.54|9728.54|9729|9729|9729|9729|9728.54|9728.54|0
1636619860000|2021-11-11 08:37:40|9728.77|9728.77|9729|9729|9729|9729|9728.77|9728.77|0
1636619880000|2021-11-11 08:38:00|9726.73|9726.73|9726.78|9726.78|9727.56|9727.56|9726.73|9726.73|0
1636619890000|2021-11-11 08:38:10|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|0
1636619900000|2021-11-11 08:38:20|9727.28|9727.28|9726.12|9726.12|9727.28|9727.28|9725.9|9725.9|0
1636619910000|2021-11-11 08:38:30|9725.94|9725.94|9725.94|9725.94|9725.94|9725.94|9725.75|9725.75|0
1636619920000|2021-11-11 08:38:40|9725.23|9725.23|9725.46|9725.46|9725.46|9725.46|9725.23|9725.23|0
1636619930000|2021-11-11 08:38:50|9725.23|9725.23|9725.23|9725.23|9725.23|9725.23|9725.23|9725.23|0
1636619940000|2021-11-11 08:39:00|9725.42|9725.42|9727.04|9727.04|9727.04|9727.04|9725.42|9725.42|0
1636619950000|2021-11-11 08:39:10|9726.81|9726.81|9727.04|9727.04|9727.27|9727.27|9726.81|9726.81|0
1636619960000|2021-11-11 08:39:20|9726.21|9726.21|9725.11|9725.11|9726.21|9726.21|9725.11|9725.11|0
1636620000000|2021-11-11 08:40:00|9724.88|9724.88|9725.11|9725.11|9725.11|9725.11|9724.65|9724.65|0
1636620030000|2021-11-11 08:40:30|9724.88|9724.88|9725.11|9725.11|9725.11|9725.11|9724.88|9724.88|0
1636620040000|2021-11-11 08:40:40|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|0
1636620050000|2021-11-11 08:40:50|9727.19|9727.19|9727.19|9727.19|9727.19|9727.19|9727.19|9727.19|0
1636620140000|2021-11-11 08:42:20|9726.97|9726.97|9725.83|9725.83|9726.97|9726.97|9725.83|9725.83|0
1636620170000|2021-11-11 08:42:50|9725.6|9725.6|9725.37|9725.37|9725.6|9725.6|9725.37|9725.37|0
1636620180000|2021-11-11 08:43:00|9724.64|9724.64|9724.5|9724.5|9724.64|9724.64|9724.27|9724.27|0
1636620190000|2021-11-11 08:43:10|9724.72|9724.72|9724.27|9724.27|9724.72|9724.72|9724.27|9724.27|0
1636620210000|2021-11-11 08:43:30|9724.04|9724.04|9724.27|9724.27|9724.27|9724.27|9724.04|9724.04|0
1636620240000|2021-11-11 08:44:00|9724.09|9724.09|9724.27|9724.27|9724.27|9724.27|9724.09|9724.09|0
1636620260000|2021-11-11 08:44:20|9724.72|9724.72|9724.5|9724.5|9724.72|9724.72|9724.5|9724.5|0
1636620270000|2021-11-11 08:44:30|9725.96|9725.96|9725.96|9725.96|9725.96|9725.96|9725.96|9725.96|0
1636620300000|2021-11-11 08:45:00|9726.67|9726.67|9726.33|9726.33|9726.67|9726.67|9726.33|9726.33|0
1636620310000|2021-11-11 08:45:10|9726.69|9726.69|9725.11|9725.11|9727.38|9727.38|9725.11|9725.11|0
1636620320000|2021-11-11 08:45:20|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|0
1636620340000|2021-11-11 08:45:40|9724.78|9724.78|9726.87|9726.87|9726.87|9726.87|9724.23|9724.23|0
1636620350000|2021-11-11 08:45:50|9729.14|9729.14|9730.23|9730.23|9730.23|9730.23|9729.14|9729.14|0
1636620360000|2021-11-11 08:46:00|9730.94|9730.94|9732.1|9732.1|9732.1|9732.1|9730.94|9730.94|0
1636620370000|2021-11-11 08:46:10|9732.81|9732.81|9732.81|9732.81|9732.81|9732.81|9732.81|9732.81|0
1636620380000|2021-11-11 08:46:20|9731.39|9731.39|9730.94|9730.94|9731.39|9731.39|9730.69|9730.69|0
1636620390000|2021-11-11 08:46:30|9730.71|9730.71|9731.17|9731.17|9731.17|9731.17|9730.71|9730.71|0
1636620400000|2021-11-11 08:46:40|9732.63|9732.63|9732.17|9732.17|9732.63|9732.63|9732.17|9732.17|0
1636620410000|2021-11-11 08:46:50|9731.62|9731.62|9731.44|9731.44|9731.62|9731.62|9731.44|9731.44|0
1636620430000|2021-11-11 08:47:10|9729.98|9729.98|9730.16|9730.16|9730.16|9730.16|9729.98|9729.98|0
1636620440000|2021-11-11 08:47:20|9729.7|9729.7|9731.97|9731.97|9731.97|9731.97|9729.7|9729.7|0
1636620450000|2021-11-11 08:47:30|9731.75|9731.75|9731.75|9731.75|9731.75|9731.75|9731.75|9731.75|0
1636620470000|2021-11-11 08:47:50|9731.2|9731.2|9731.24|9731.24|9731.24|9731.24|9731.01|9731.01|0
1636620480000|2021-11-11 08:48:00|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|0
1636620520000|2021-11-11 08:48:40|9730.16|9730.16|9729.94|9729.94|9730.16|9730.16|9729.94|9729.94|0
1636620550000|2021-11-11 08:49:10|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|0
1636620560000|2021-11-11 08:49:20|9730.57|9730.57|9730.8|9730.8|9730.8|9730.8|9730.57|9730.57|0
1636620570000|2021-11-11 08:49:30|9731.03|9731.03|9731.03|9731.03|9731.03|9731.03|9731.03|9731.03|0
1636620580000|2021-11-11 08:49:40|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|0
1636620610000|2021-11-11 08:50:10|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|0
1636620630000|2021-11-11 08:50:30|9729.75|9729.75|9729.19|9729.19|9729.75|9729.75|9729.19|9729.19|0
1636620640000|2021-11-11 08:50:40|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|0
1636620650000|2021-11-11 08:50:50|9731.24|9731.24|9731.01|9731.01|9731.24|9731.24|9731.01|9731.01|0
1636620660000|2021-11-11 08:51:00|9730.78|9730.78|9729.82|9729.82|9730.78|9730.78|9729.82|9729.82|0
1636620670000|2021-11-11 08:51:10|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|0
1636620700000|2021-11-11 08:51:40|9731.81|9731.81|9731.81|9731.81|9731.81|9731.81|9731.81|9731.81|0
1636620710000|2021-11-11 08:51:50|9731.58|9731.58|9731.58|9731.58|9731.58|9731.58|9731.58|9731.58|0
1636620730000|2021-11-11 08:52:10|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|0
1636620770000|2021-11-11 08:52:50|9732.86|9732.86|9732.5|9732.5|9732.86|9732.86|9732.5|9732.5|0
1636620780000|2021-11-11 08:53:00|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|0
1636620790000|2021-11-11 08:53:10|9733.23|9733.23|9733.64|9733.64|9733.64|9733.64|9733.23|9733.23|0
1636620800000|2021-11-11 08:53:20|9733.87|9733.87|9733.85|9733.85|9734.04|9734.04|9733.85|9733.85|0
1636620810000|2021-11-11 08:53:30|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|0
1636620840000|2021-11-11 08:54:00|9733.94|9733.94|9737.32|9737.32|9737.32|9737.32|9733.94|9733.94|0
1636620860000|2021-11-11 08:54:20|9737.54|9737.54|9738|9738|9738|9738|9737.54|9737.54|0
1636620870000|2021-11-11 08:54:30|9737.72|9737.72|9737.27|9737.27|9737.72|9737.72|9737.27|9737.27|0
1636620890000|2021-11-11 08:54:50|9736.99|9736.99|9735.52|9735.52|9736.99|9736.99|9735.52|9735.52|0
1636620910000|2021-11-11 08:55:10|9735.29|9735.29|9735.46|9735.46|9735.46|9735.46|9735.12|9735.12|0
1636620920000|2021-11-11 08:55:20|9733.19|9733.19|9733.19|9733.19|9733.19|9733.19|9733.19|9733.19|0
1636620930000|2021-11-11 08:55:30|9732.92|9732.92|9735.19|9735.19|9735.19|9735.19|9732.92|9732.92|0
1636620960000|2021-11-11 08:56:00|9734.91|9734.91|9734.08|9734.08|9734.91|9734.91|9734.08|9734.08|0
1636620970000|2021-11-11 08:56:10|9733.86|9733.86|9733.63|9733.63|9733.86|9733.86|9733.63|9733.63|0
1636621020000|2021-11-11 08:57:00|9733.35|9733.35|9730.15|9730.15|9733.35|9733.35|9730.15|9730.15|0
1636621040000|2021-11-11 08:57:20|9729.41|9729.41|9729.41|9729.41|9729.41|9729.41|9729.41|9729.41|0
1636621050000|2021-11-11 08:57:30|9731.68|9731.68|9731.31|9731.31|9731.68|9731.68|9731.31|9731.31|0
1636621070000|2021-11-11 08:57:50|9731.68|9731.68|9731.5|9731.5|9731.68|9731.68|9731.5|9731.5|0
1636621080000|2021-11-11 08:58:00|9730.4|9730.4|9730.4|9730.4|9731.14|9731.14|9730.4|9730.4|0
1636621090000|2021-11-11 08:58:10|9729.95|9729.95|9730.18|9730.18|9730.18|9730.18|9729.95|9729.95|0
1636621130000|2021-11-11 08:58:50|9731.27|9731.27|9731.27|9731.27|9731.27|9731.27|9731.27|9731.27|0
1636621140000|2021-11-11 08:59:00|9731.64|9731.64|9732.78|9732.78|9732.78|9732.78|9731.64|9731.64|0
1636621170000|2021-11-11 08:59:30|9732.97|9732.97|9733.33|9733.33|9733.33|9733.33|9732.97|9732.97|0
1636621180000|2021-11-11 08:59:40|9733.52|9733.52|9733.75|9733.75|9733.75|9733.75|9733.52|9733.52|0
1636621190000|2021-11-11 08:59:50|9733.97|9733.97|9734.43|9734.43|9734.43|9734.43|9733.97|9733.97|0
1636621200000|2021-11-11 09:00:00|9736.7|9736.7|9739.16|9739.16|9739.16|9739.16|9736.7|9736.7|0
1636621210000|2021-11-11 09:00:10|9739.89|9739.89|9740.17|9740.17|9740.17|9740.17|9739.89|9739.89|0
1636621220000|2021-11-11 09:00:20|9740.45|9740.45|9740.82|9740.82|9741.18|9741.18|9740.45|9740.45|0
1636621230000|2021-11-11 09:00:30|9741.37|9741.37|9741.73|9741.73|9741.73|9741.73|9741.37|9741.37|0
1636621250000|2021-11-11 09:00:50|9742.01|9742.01|9741.05|9741.05|9742.01|9742.01|9741.05|9741.05|0
1636621260000|2021-11-11 09:01:00|9741.28|9741.28|9741.05|9741.05|9741.28|9741.28|9741.05|9741.05|0
1636621290000|2021-11-11 09:01:30|9740.69|9740.69|9741.37|9741.37|9741.37|9741.37|9740.69|9740.69|0
1636621300000|2021-11-11 09:01:40|9741|9741|9740.77|9740.77|9741|9741|9740.77|9740.77|0
1636621310000|2021-11-11 09:01:50|9741.46|9741.46|9741.91|9741.91|9741.91|9741.91|9741.46|9741.46|0
1636621320000|2021-11-11 09:02:00|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|0
1636621330000|2021-11-11 09:02:10|9741.5|9741.5|9741.5|9741.5|9741.5|9741.5|9741.5|9741.5|0
1636621360000|2021-11-11 09:02:40|9741.73|9741.73|9741.02|9741.02|9741.73|9741.73|9741.02|9741.02|0
1636621400000|2021-11-11 09:03:20|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|0
1636621410000|2021-11-11 09:03:30|9745.56|9745.56|9745.56|9745.56|9745.56|9745.56|9745.56|9745.56|0
1636621430000|2021-11-11 09:03:50|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|0
1636621470000|2021-11-11 09:04:30|9746.04|9746.04|9746.04|9746.04|9746.04|9746.04|9745.58|9745.58|0
1636621490000|2021-11-11 09:04:50|9746.59|9746.59|9746.04|9746.04|9746.59|9746.59|9746.04|9746.04|0
1636621520000|2021-11-11 09:05:20|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|0
1636621530000|2021-11-11 09:05:30|9745.86|9745.86|9745.86|9745.86|9746.08|9746.08|9745.63|9745.63|0
1636621540000|2021-11-11 09:05:40|9743.59|9743.59|9743.59|9743.59|9743.59|9743.59|9743.59|9743.59|0
1636621590000|2021-11-11 09:06:30|9743.36|9743.36|9743.59|9743.59|9743.59|9743.59|9743.36|9743.36|0
1636621620000|2021-11-11 09:07:00|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|0
1636621650000|2021-11-11 09:07:30|9742.42|9742.42|9742.88|9742.88|9742.88|9742.88|9742.42|9742.42|0
1636621700000|2021-11-11 09:08:20|9742.42|9742.42|9742.88|9742.88|9742.88|9742.88|9742.42|9742.42|0
1636621720000|2021-11-11 09:08:40|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|0
1636621730000|2021-11-11 09:08:50|9742.88|9742.88|9742.88|9742.88|9743.06|9743.06|9742.88|9742.88|0
1636621750000|2021-11-11 09:09:10|9743.25|9743.25|9743.06|9743.06|9743.25|9743.25|9743.06|9743.06|0
1636621760000|2021-11-11 09:09:20|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|0
1636621770000|2021-11-11 09:09:30|9743.57|9743.57|9746.06|9746.06|9746.06|9746.06|9743.57|9743.57|0
1636621790000|2021-11-11 09:09:50|9746.29|9746.29|9746.74|9746.74|9746.74|9746.74|9746.06|9746.06|0
1636621800000|2021-11-11 09:10:00|9746.38|9746.38|9746.72|9746.72|9746.72|9746.72|9746.38|9746.38|0
1636621810000|2021-11-11 09:10:10|9744.45|9744.45|9744.22|9744.22|9744.45|9744.45|9744.22|9744.22|0
1636621830000|2021-11-11 09:10:30|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|0
1636621900000|2021-11-11 09:11:40|9744.9|9744.9|9740.18|9740.18|9744.9|9744.9|9740.18|9740.18|0
1636621910000|2021-11-11 09:11:50|9740.55|9740.55|9736.19|9736.19|9740.73|9740.73|9736.19|9736.19|0
1636621920000|2021-11-11 09:12:00|9733.92|9733.92|9733.92|9733.92|9733.92|9733.92|9733.92|9733.92|0
1636621930000|2021-11-11 09:12:10|9733.65|9733.65|9733.19|9733.19|9733.65|9733.65|9733.19|9733.19|0
1636621940000|2021-11-11 09:12:20|9732.74|9732.74|9732.74|9732.74|9732.74|9732.74|9732.74|9732.74|0
1636621970000|2021-11-11 09:12:50|9729.74|9729.74|9729.74|9729.74|9729.74|9729.74|9729.74|9729.74|0
1636621990000|2021-11-11 09:13:10|9732.01|9732.01|9732.01|9732.01|9732.01|9732.01|9732.01|9732.01|0
1636622000000|2021-11-11 09:13:20|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|0
1636622010000|2021-11-11 09:13:30|9732.79|9732.79|9732.79|9732.79|9732.79|9732.79|9732.79|9732.79|0
1636622020000|2021-11-11 09:13:40|9732.97|9732.97|9733.2|9733.2|9733.2|9733.2|9732.97|9732.97|0
1636622030000|2021-11-11 09:13:50|9732.83|9732.83|9732.46|9732.46|9732.83|9732.83|9732.46|9732.46|0
1636622040000|2021-11-11 09:14:00|9730.19|9730.19|9732.46|9732.46|9732.46|9732.46|9730.19|9730.19|0
1636622050000|2021-11-11 09:14:10|9732.1|9732.1|9732.1|9732.1|9732.1|9732.1|9732.1|9732.1|0
1636622100000|2021-11-11 09:15:00|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|0
1636622110000|2021-11-11 09:15:10|9729.12|9729.12|9727.96|9727.96|9729.12|9729.12|9727.96|9727.96|0
1636622130000|2021-11-11 09:15:30|9728.67|9728.67|9729.15|9729.15|9729.37|9729.37|9728.67|9728.67|0
1636622140000|2021-11-11 09:15:40|9729.37|9729.37|9727.1|9727.1|9729.37|9729.37|9727.1|9727.1|0
1636622150000|2021-11-11 09:15:50|9726.92|9726.92|9726.88|9726.88|9727.29|9727.29|9726.74|9726.74|0
1636622160000|2021-11-11 09:16:00|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|0
1636622180000|2021-11-11 09:16:20|9726.88|9726.88|9728.78|9728.78|9729.15|9729.15|9726.88|9726.88|0
1636622190000|2021-11-11 09:16:30|9728.42|9728.42|9723.65|9723.65|9728.42|9728.42|9723.28|9723.28|0
1636622210000|2021-11-11 09:16:50|9721.38|9721.38|9721.38|9721.38|9723.65|9723.65|9721.38|9721.38|0
1636622270000|2021-11-11 09:17:50|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|0
1636622280000|2021-11-11 09:18:00|9721.92|9721.92|9722.87|9722.87|9722.87|9722.87|9721.92|9721.92|0
1636622290000|2021-11-11 09:18:10|9723.23|9723.23|9722.53|9722.53|9723.23|9723.23|9722.53|9722.53|0
1636622300000|2021-11-11 09:18:20|9720.26|9720.26|9720.26|9720.26|9720.26|9720.26|9720.26|9720.26|0
1636622320000|2021-11-11 09:18:40|9720.48|9720.48|9720.48|9720.48|9720.48|9720.48|9720.48|9720.48|0
1636622340000|2021-11-11 09:19:00|9721.22|9721.22|9721.58|9721.58|9721.58|9721.58|9721.22|9721.22|0
1636622360000|2021-11-11 09:19:20|9721.36|9721.36|9721.58|9721.58|9721.58|9721.58|9721.36|9721.36|0
1636622390000|2021-11-11 09:19:50|9721.75|9721.75|9721.75|9721.75|9721.75|9721.75|9721.75|9721.75|0
1636622410000|2021-11-11 09:20:10|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.26|9719.26|0
1636622420000|2021-11-11 09:20:20|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|0
1636622430000|2021-11-11 09:20:30|9716.85|9716.85|9716.85|9716.85|9717.03|9717.03|9716.66|9716.66|0
1636622450000|2021-11-11 09:20:50|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|0
1636622460000|2021-11-11 09:21:00|9716.85|9716.85|9719.12|9719.12|9719.12|9719.12|9716.85|9716.85|0
1636622470000|2021-11-11 09:21:10|9714.58|9714.58|9716.85|9716.85|9716.85|9716.85|9714.58|9714.58|0
1636622480000|2021-11-11 09:21:20|9716.66|9716.66|9716.48|9716.48|9716.66|9716.66|9716.48|9716.48|0
1636622500000|2021-11-11 09:21:40|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|0
1636622510000|2021-11-11 09:21:50|9719.45|9719.45|9717.19|9717.19|9719.45|9719.45|9717.19|9717.19|0
1636622530000|2021-11-11 09:22:10|9716.82|9716.82|9721.54|9721.54|9721.54|9721.54|9716.78|9716.78|0
1636622560000|2021-11-11 09:22:40|9721.36|9721.36|9721.36|9721.36|9721.36|9721.36|9721.36|9721.36|0
1636622570000|2021-11-11 09:22:50|9716.82|9716.82|9716.82|9716.82|9716.82|9716.82|9716.82|9716.82|0
1636622590000|2021-11-11 09:23:10|9715.89|9715.89|9716.11|9716.11|9716.11|9716.11|9715.89|9715.89|0
1636622600000|2021-11-11 09:23:20|9718.38|9718.38|9720.93|9720.93|9720.93|9720.93|9718.38|9718.38|0
1636622650000|2021-11-11 09:24:10|9718.66|9718.66|9718.47|9718.47|9718.66|9718.66|9718.47|9718.47|0
1636622660000|2021-11-11 09:24:20|9718.25|9718.25|9718.47|9718.47|9718.47|9718.47|9718.25|9718.25|0
1636622670000|2021-11-11 09:24:30|9716.2|9716.2|9716.02|9716.02|9716.2|9716.2|9716.02|9716.02|0
1636622700000|2021-11-11 09:25:00|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|0
1636622710000|2021-11-11 09:25:10|9713.39|9713.39|9715.66|9715.66|9715.66|9715.66|9713.39|9713.39|0
1636622730000|2021-11-11 09:25:30|9717.93|9717.93|9720.01|9720.01|9720.19|9720.19|9717.93|9717.93|0
1636622750000|2021-11-11 09:25:50|9719.78|9719.78|9720.24|9720.24|9720.24|9720.24|9719.78|9719.78|0
1636622760000|2021-11-11 09:26:00|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|0
1636622770000|2021-11-11 09:26:10|9720.24|9720.24|9720.05|9720.05|9720.24|9720.24|9720.05|9720.05|0
1636622780000|2021-11-11 09:26:20|9719.83|9719.83|9720|9720|9720|9720|9719.83|9719.83|0
1636622790000|2021-11-11 09:26:30|9719.77|9719.77|9720|9720|9720|9720|9719.54|9719.54|0
1636622820000|2021-11-11 09:27:00|9720.36|9720.36|9720.36|9720.36|9720.36|9720.36|9720.36|9720.36|0
1636622840000|2021-11-11 09:27:20|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|0
1636622860000|2021-11-11 09:27:40|9720.45|9720.45|9726.06|9726.06|9726.06|9726.06|9720.22|9720.22|0
1636622870000|2021-11-11 09:27:50|9726.24|9726.24|9728.8|9728.8|9731.07|9731.07|9726.24|9726.24|0
1636622880000|2021-11-11 09:28:00|9728.98|9728.98|9730.95|9730.95|9730.95|9730.95|9728.98|9728.98|0
1636622900000|2021-11-11 09:28:20|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|0
1636622910000|2021-11-11 09:28:30|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|0
1636622920000|2021-11-11 09:28:40|9729.21|9729.21|9729.21|9729.21|9729.21|9729.21|9729.21|9729.21|0
1636622940000|2021-11-11 09:29:00|9726.94|9726.94|9726.75|9726.75|9726.94|9726.94|9726.75|9726.75|0
1636622950000|2021-11-11 09:29:10|9727.12|9727.12|9726.94|9726.94|9727.3|9727.3|9726.94|9726.94|0
1636622960000|2021-11-11 09:29:20|9727.39|9727.39|9729.32|9729.32|9729.32|9729.32|9727.39|9727.39|0
1636622970000|2021-11-11 09:29:30|9729.5|9729.5|9731.59|9731.59|9731.59|9731.59|9729.5|9729.5|0
1636622990000|2021-11-11 09:29:50|9729.32|9729.32|9727.05|9727.05|9729.32|9729.32|9727.05|9727.05|0
1636623010000|2021-11-11 09:30:10|9729.32|9729.32|9732.32|9732.32|9732.32|9732.32|9729.32|9729.32|0
1636623020000|2021-11-11 09:30:20|9732.55|9732.55|9733.25|9733.25|9733.25|9733.25|9732.55|9732.55|0
1636623040000|2021-11-11 09:30:40|9732.8|9732.8|9732.8|9732.8|9732.8|9732.8|9732.8|9732.8|0
1636623070000|2021-11-11 09:31:10|9732.44|9732.44|9731|9731|9732.44|9732.44|9731|9731|0
1636623100000|2021-11-11 09:31:40|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|0
1636623120000|2021-11-11 09:32:00|9732.9|9732.9|9732.9|9732.9|9732.9|9732.9|9732.9|9732.9|0
1636623130000|2021-11-11 09:32:10|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|0
1636623180000|2021-11-11 09:33:00|9733|9733|9733|9733|9733|9733|9733|9733|0
1636623230000|2021-11-11 09:33:50|9733.18|9733.18|9728.46|9728.46|9733.22|9733.22|9728.46|9728.46|0
1636623250000|2021-11-11 09:34:10|9728.09|9728.09|9728.09|9728.09|9728.09|9728.09|9728.09|9728.09|0
1636623270000|2021-11-11 09:34:30|9728.32|9728.32|9728.32|9728.32|9728.32|9728.32|9728.32|9728.32|0
1636623280000|2021-11-11 09:34:40|9727.61|9727.61|9727.61|9727.61|9727.61|9727.61|9727.61|9727.61|0
1636623290000|2021-11-11 09:34:50|9726.9|9726.9|9726.9|9726.9|9726.9|9726.9|9726.9|9726.9|0
1636623310000|2021-11-11 09:35:10|9726.56|9726.56|9726.56|9726.56|9726.56|9726.56|9726.56|9726.56|0
1636623320000|2021-11-11 09:35:20|9728.21|9728.21|9731.26|9731.26|9731.26|9731.26|9728.21|9728.21|0
1636623330000|2021-11-11 09:35:30|9730.56|9730.56|9727.58|9727.58|9730.56|9730.56|9727.58|9727.58|0
1636623340000|2021-11-11 09:35:40|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|0
1636623350000|2021-11-11 09:35:50|9726.64|9726.64|9726.64|9726.64|9726.64|9726.64|9726.64|9726.64|0
1636623360000|2021-11-11 09:36:00|9728.91|9728.91|9728.91|9728.91|9728.91|9728.91|9728.91|9728.91|0
1636623380000|2021-11-11 09:36:20|9726.64|9726.64|9725.23|9725.23|9726.64|9726.64|9725.23|9725.23|0
1636623400000|2021-11-11 09:36:40|9725|9725|9723.56|9723.56|9725|9725|9723.56|9723.56|0
1636623410000|2021-11-11 09:36:50|9723.34|9723.34|9723.34|9723.34|9723.34|9723.34|9723.34|9723.34|0
1636623420000|2021-11-11 09:37:00|9723.15|9723.15|9723.15|9723.15|9723.15|9723.15|9723.15|9723.15|0
1636623430000|2021-11-11 09:37:10|9725.42|9725.42|9725.42|9725.42|9725.42|9725.42|9725.42|9725.42|0
1636623450000|2021-11-11 09:37:30|9727.69|9727.69|9727.69|9727.69|9727.69|9727.69|9727.69|9727.69|0
1636623470000|2021-11-11 09:37:50|9726.98|9726.98|9726.28|9726.28|9726.98|9726.98|9726.28|9726.28|0
1636623480000|2021-11-11 09:38:00|9724.86|9724.86|9722.55|9722.55|9725.57|9725.57|9722.55|9722.55|0
1636623490000|2021-11-11 09:38:10|9721.84|9721.84|9722.71|9722.71|9722.71|9722.71|9721.84|9721.84|0
1636623500000|2021-11-11 09:38:20|9722.35|9722.35|9722.35|9722.35|9723.17|9723.17|9722.35|9722.35|0
1636623530000|2021-11-11 09:38:50|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|0
1636623540000|2021-11-11 09:39:00|9722.45|9722.45|9723.27|9723.27|9723.27|9723.27|9722.45|9722.45|0
1636623550000|2021-11-11 09:39:10|9721|9721|9721|9721|9721|9721|9721|9721|0
1636623560000|2021-11-11 09:39:20|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|0
1636623590000|2021-11-11 09:39:50|9721|9721|9721|9721|9721|9721|9721|9721|0
1636623600000|2021-11-11 09:40:00|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|0
1636623610000|2021-11-11 09:40:10|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|0
1636623620000|2021-11-11 09:40:20|9719.95|9719.95|9719.95|9719.95|9719.95|9719.95|9719.95|9719.95|0
1636623630000|2021-11-11 09:40:30|9717.68|9717.68|9719.95|9719.95|9719.95|9719.95|9717.68|9717.68|0
1636623640000|2021-11-11 09:40:40|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|0
1636623670000|2021-11-11 09:41:10|9720.13|9720.13|9723.5|9723.5|9723.5|9723.5|9720.13|9720.13|0
1636623690000|2021-11-11 09:41:30|9721.23|9721.23|9721.23|9721.23|9721.23|9721.23|9721.23|9721.23|0
1636623720000|2021-11-11 09:42:00|9720.77|9720.77|9721|9721|9721|9721|9720.77|9720.77|0
1636623730000|2021-11-11 09:42:10|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|0
1636623760000|2021-11-11 09:42:40|9718.91|9718.91|9718.91|9718.91|9718.91|9718.91|9718.91|9718.91|0
1636623780000|2021-11-11 09:43:00|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|0
1636623790000|2021-11-11 09:43:10|9716.87|9716.87|9717.42|9717.42|9717.42|9717.42|9716.87|9716.87|0
1636623800000|2021-11-11 09:43:20|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|0
1636623810000|2021-11-11 09:43:30|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|0
1636623880000|2021-11-11 09:44:40|9718.96|9718.96|9718.73|9718.73|9718.96|9718.96|9718.73|9718.73|0
1636623950000|2021-11-11 09:45:50|9718.5|9718.5|9718.73|9718.73|9718.73|9718.73|9718.5|9718.5|0
1636623980000|2021-11-11 09:46:20|9719.44|9719.44|9719.96|9719.96|9720.14|9720.14|9719.44|9719.44|0
1636624010000|2021-11-11 09:46:50|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|0
1636624020000|2021-11-11 09:47:00|9722.46|9722.46|9722.23|9722.23|9722.46|9722.46|9722.23|9722.23|0
1636624030000|2021-11-11 09:47:10|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|0
1636624050000|2021-11-11 09:47:30|9724.78|9724.78|9727.05|9727.05|9727.05|9727.05|9724.78|9724.78|0
1636624060000|2021-11-11 09:47:40|9727.5|9727.5|9727.5|9727.5|9727.5|9727.5|9727.5|9727.5|0
1636624070000|2021-11-11 09:47:50|9727.87|9727.87|9727.68|9727.68|9727.87|9727.87|9727.68|9727.68|0
1636624080000|2021-11-11 09:48:00|9726.98|9726.98|9728.05|9728.05|9728.05|9728.05|9726.98|9726.98|0
1636624090000|2021-11-11 09:48:10|9725.78|9725.78|9725.78|9725.78|9725.78|9725.78|9725.78|9725.78|0
1636624140000|2021-11-11 09:49:00|9725.33|9725.33|9725.1|9725.1|9725.33|9725.33|9725.1|9725.1|0
1636624170000|2021-11-11 09:49:30|9722.83|9722.83|9725.1|9725.1|9725.1|9725.1|9722.83|9722.83|0
1636624190000|2021-11-11 09:49:50|9725.93|9725.93|9725.93|9725.93|9725.93|9725.93|9725.93|9725.93|0
1636624200000|2021-11-11 09:50:00|9725.74|9725.74|9725.38|9725.38|9725.74|9725.74|9725.38|9725.38|0
1636624250000|2021-11-11 09:50:50|9725.15|9725.15|9724.05|9724.05|9725.15|9725.15|9724.05|9724.05|0
1636624270000|2021-11-11 09:51:10|9726.32|9726.32|9726.32|9726.32|9726.32|9726.32|9726.32|9726.32|0
1636624290000|2021-11-11 09:51:30|9725.62|9725.62|9724.91|9724.91|9725.62|9725.62|9724.91|9724.91|0
1636624300000|2021-11-11 09:51:40|9724.2|9724.2|9724.2|9724.2|9724.2|9724.2|9724.2|9724.2|0
1636624340000|2021-11-11 09:52:20|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|0
1636624370000|2021-11-11 09:52:50|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|0
1636624410000|2021-11-11 09:53:30|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|0
1636624430000|2021-11-11 09:53:50|9725.25|9725.25|9725.11|9725.11|9725.25|9725.25|9724.88|9724.88|0
1636624450000|2021-11-11 09:54:10|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|0
1636624470000|2021-11-11 09:54:30|9724.7|9724.7|9724.93|9724.93|9724.93|9724.93|9724.7|9724.7|0
1636624490000|2021-11-11 09:54:50|9725.66|9725.66|9725.66|9725.66|9725.66|9725.66|9725.66|9725.66|0
1636624500000|2021-11-11 09:55:00|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|0
1636624510000|2021-11-11 09:55:10|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|0
1636624520000|2021-11-11 09:55:20|9720.84|9720.84|9721.55|9721.55|9721.55|9721.55|9720.84|9720.84|0
1636624550000|2021-11-11 09:55:50|9721.27|9721.27|9721|9721|9721.27|9721.27|9721|9721|0
1636624590000|2021-11-11 09:56:30|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|0
1636624610000|2021-11-11 09:56:50|9720.98|9720.98|9720.98|9720.98|9720.98|9720.98|9720.98|9720.98|0
1636624620000|2021-11-11 09:57:00|9723.25|9723.25|9720.98|9720.98|9723.25|9723.25|9720.98|9720.98|0
1636624650000|2021-11-11 09:57:30|9720.8|9720.8|9720.8|9720.8|9720.8|9720.8|9720.8|9720.8|0
1636624660000|2021-11-11 09:57:40|9720.61|9720.61|9720.25|9720.25|9720.61|9720.61|9720.25|9720.25|0
1636624670000|2021-11-11 09:57:50|9719.54|9719.54|9719.54|9719.54|9719.54|9719.54|9719.54|9719.54|0
1636624680000|2021-11-11 09:58:00|9719.73|9719.73|9719.91|9719.91|9719.91|9719.91|9719.73|9719.73|0
1636624700000|2021-11-11 09:58:20|9717.64|9717.64|9717.64|9717.64|9717.64|9717.64|9717.64|9717.64|0
1636624740000|2021-11-11 09:59:00|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|0
1636624750000|2021-11-11 09:59:10|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|0
1636624760000|2021-11-11 09:59:20|9714.92|9714.92|9714.92|9714.92|9714.92|9714.92|9714.92|9714.92|0
1636624770000|2021-11-11 09:59:30|9715.29|9715.29|9716.36|9716.36|9716.36|9716.36|9715.11|9715.11|0
1636624790000|2021-11-11 09:59:50|9718.63|9718.63|9718.63|9718.63|9718.63|9718.63|9718.63|9718.63|0
1636624800000|2021-11-11 10:00:00|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|0
1636624860000|2021-11-11 10:01:00|9719.2|9719.2|9719.5|9719.5|9719.75|9719.75|9719.04|9719.04|0
1636624870000|2021-11-11 10:01:10|9721.77|9721.77|9722.5|9722.5|9722.5|9722.5|9721.77|9721.77|0
1636624930000|2021-11-11 10:02:10|9724.77|9724.77|9724.4|9724.4|9724.77|9724.77|9724.4|9724.4|0
1636624940000|2021-11-11 10:02:20|9726.67|9726.67|9730.21|9730.21|9730.21|9730.21|9726.67|9726.67|0
1636624950000|2021-11-11 10:02:30|9730.58|9730.58|9728.12|9728.12|9730.58|9730.58|9728.12|9728.12|0
1636624980000|2021-11-11 10:03:00|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|0
1636625000000|2021-11-11 10:03:20|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|0
1636625010000|2021-11-11 10:03:30|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|0
1636625020000|2021-11-11 10:03:40|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|0
1636625030000|2021-11-11 10:03:50|9728.2|9728.2|9729.29|9729.29|9729.29|9729.29|9728.2|9728.2|0
1636625050000|2021-11-11 10:04:10|9729.46|9729.46|9729.46|9729.46|9729.46|9729.46|9729.46|9729.46|0
1636625060000|2021-11-11 10:04:20|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|0
1636625110000|2021-11-11 10:05:10|9729.6|9729.6|9729.83|9729.83|9729.83|9729.83|9729.6|9729.6|0
1636625160000|2021-11-11 10:06:00|9732.1|9732.1|9731.39|9731.39|9732.1|9732.1|9731.39|9731.39|0
1636625180000|2021-11-11 10:06:20|9729.12|9729.12|9731.39|9731.39|9731.39|9731.39|9729.12|9729.12|0
1636625190000|2021-11-11 10:06:30|9733.66|9733.66|9733.89|9733.89|9733.89|9733.89|9733.66|9733.66|0
1636625240000|2021-11-11 10:07:20|9734.12|9734.12|9734.12|9734.12|9734.12|9734.12|9734.12|9734.12|0
1636625250000|2021-11-11 10:07:30|9734.48|9734.48|9734.48|9734.48|9734.48|9734.48|9734.48|9734.48|0
1636625260000|2021-11-11 10:07:40|9735.4|9735.4|9735.4|9735.4|9735.4|9735.4|9735.4|9735.4|0
1636625270000|2021-11-11 10:07:50|9735.59|9735.59|9735.59|9735.59|9735.59|9735.59|9735.59|9735.59|0
1636625280000|2021-11-11 10:08:00|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|0
1636625290000|2021-11-11 10:08:10|9736.48|9736.48|9736.66|9736.66|9736.66|9736.66|9736.48|9736.48|0
1636625310000|2021-11-11 10:08:30|9736.49|9736.49|9736.49|9736.49|9736.49|9736.49|9736.49|9736.49|0
1636625320000|2021-11-11 10:08:40|9737.41|9737.41|9737.41|9737.41|9737.41|9737.41|9737.41|9737.41|0
1636625330000|2021-11-11 10:08:50|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|0
1636625340000|2021-11-11 10:09:00|9739.91|9739.91|9743.01|9743.01|9743.01|9743.01|9739.91|9739.91|0
1636625360000|2021-11-11 10:09:20|9743.35|9743.35|9743.35|9743.35|9743.35|9743.35|9743.35|9743.35|0
1636625390000|2021-11-11 10:09:50|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|0
1636625400000|2021-11-11 10:10:00|9742.76|9742.76|9743.03|9743.03|9743.03|9743.03|9742.76|9742.76|0
1636625440000|2021-11-11 10:10:40|9745.3|9745.3|9743.03|9743.03|9745.3|9745.3|9743.03|9743.03|0
1636625450000|2021-11-11 10:10:50|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|0
1636625480000|2021-11-11 10:11:20|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|0
1636625490000|2021-11-11 10:11:30|9740.42|9740.42|9741.52|9741.52|9741.52|9741.52|9740.42|9740.42|0
1636625500000|2021-11-11 10:11:40|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|0
1636625520000|2021-11-11 10:12:00|9741.86|9741.86|9742.22|9742.22|9742.22|9742.22|9741.86|9741.86|0
1636625540000|2021-11-11 10:12:20|9742.41|9742.41|9742.59|9742.59|9742.78|9742.78|9742.41|9742.41|0
1636625550000|2021-11-11 10:12:30|9742.22|9742.22|9742.75|9742.75|9742.93|9742.93|9742.22|9742.22|0
1636625590000|2021-11-11 10:13:10|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|0
1636625600000|2021-11-11 10:13:20|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|0
1636625610000|2021-11-11 10:13:30|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|0
1636625620000|2021-11-11 10:13:40|9745.47|9745.47|9744.74|9744.74|9745.47|9745.47|9744.74|9744.74|0
1636625640000|2021-11-11 10:14:00|9744.4|9744.4|9744.6|9744.6|9744.6|9744.6|9744.23|9744.23|0
1636625650000|2021-11-11 10:14:10|9742.4|9742.4|9741.24|9741.24|9742.4|9742.4|9741.24|9741.24|0
1636625670000|2021-11-11 10:14:30|9741.43|9741.43|9741.7|9741.7|9741.7|9741.7|9741.43|9741.43|0
1636625690000|2021-11-11 10:14:50|9739.51|9739.51|9738.78|9738.78|9739.51|9739.51|9738.78|9738.78|0
1636625730000|2021-11-11 10:15:30|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|0
1636625740000|2021-11-11 10:15:40|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|0
1636625770000|2021-11-11 10:16:10|9731.97|9731.97|9734.24|9734.24|9734.24|9734.24|9731.97|9731.97|0
1636625780000|2021-11-11 10:16:20|9734.6|9734.6|9734.24|9734.24|9734.6|9734.6|9734.24|9734.24|0
1636625790000|2021-11-11 10:16:30|9734.05|9734.05|9734.05|9734.05|9734.05|9734.05|9734.05|9734.05|0
1636625800000|2021-11-11 10:16:40|9733.83|9733.83|9734.05|9734.05|9734.05|9734.05|9733.83|9733.83|0
1636625820000|2021-11-11 10:17:00|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|0
1636625830000|2021-11-11 10:17:10|9729.51|9729.51|9729.51|9729.51|9729.51|9729.51|9729.51|9729.51|0
1636625870000|2021-11-11 10:17:50|9729.24|9729.24|9729.24|9729.24|9729.24|9729.24|9729.24|9729.24|0
1636625890000|2021-11-11 10:18:10|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|0
1636625900000|2021-11-11 10:18:20|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|0
1636625920000|2021-11-11 10:18:40|9728.87|9728.87|9728.87|9728.87|9728.87|9728.87|9728.87|9728.87|0
1636625940000|2021-11-11 10:19:00|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|0
1636625950000|2021-11-11 10:19:10|9730.96|9730.96|9730.59|9730.59|9730.96|9730.96|9730.59|9730.59|0
1636625970000|2021-11-11 10:19:30|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|0
1636626060000|2021-11-11 10:21:00|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|0
1636626070000|2021-11-11 10:21:10|9732.82|9732.82|9732.82|9732.82|9732.82|9732.82|9732.82|9732.82|0
1636626080000|2021-11-11 10:21:20|9732.45|9732.45|9732.45|9732.45|9732.45|9732.45|9732.45|9732.45|0
1636626120000|2021-11-11 10:22:00|9732.82|9732.82|9732.82|9732.82|9732.82|9732.82|9732.82|9732.82|0
1636626190000|2021-11-11 10:23:10|9732.59|9732.59|9732.64|9732.64|9732.91|9732.91|9732.36|9732.36|0
1636626200000|2021-11-11 10:23:20|9731.93|9731.93|9731.45|9731.45|9732.64|9732.64|9731.45|9731.45|0
1636626220000|2021-11-11 10:23:40|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|0
1636626230000|2021-11-11 10:23:50|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|0
1636626240000|2021-11-11 10:24:00|9728.77|9728.77|9728.77|9728.77|9728.77|9728.77|9728.77|9728.77|0
1636626250000|2021-11-11 10:24:10|9728.96|9728.96|9728.77|9728.77|9728.96|9728.96|9728.77|9728.77|0
1636626260000|2021-11-11 10:24:20|9728.41|9728.41|9728.41|9728.41|9728.41|9728.41|9728.41|9728.41|0
1636626290000|2021-11-11 10:24:50|9728.77|9728.77|9729.14|9729.14|9729.14|9729.14|9728.77|9728.77|0
1636626310000|2021-11-11 10:25:10|9729.82|9729.82|9729.82|9729.82|9729.82|9729.82|9729.82|9729.82|0
1636626320000|2021-11-11 10:25:20|9729.11|9729.11|9728.89|9728.89|9729.11|9729.11|9728.89|9728.89|0
1636626350000|2021-11-11 10:25:50|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|0
1636626400000|2021-11-11 10:26:40|9728.93|9728.93|9726.66|9726.66|9728.93|9728.93|9726.66|9726.66|0
1636626420000|2021-11-11 10:27:00|9726.84|9726.84|9726.8|9726.8|9727.03|9727.03|9726.8|9726.8|0
1636626460000|2021-11-11 10:27:40|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|0
1636626470000|2021-11-11 10:27:50|9726.12|9726.12|9727.25|9727.25|9727.25|9727.25|9725.89|9725.89|0
1636626480000|2021-11-11 10:28:00|9727.44|9727.44|9728.17|9728.17|9728.17|9728.17|9727.44|9727.44|0
1636626490000|2021-11-11 10:28:10|9728.36|9728.36|9728.54|9728.54|9728.54|9728.54|9728.36|9728.36|0
1636626500000|2021-11-11 10:28:20|9728.91|9728.91|9728.91|9728.91|9728.91|9728.91|9728.91|9728.91|0
1636626510000|2021-11-11 10:28:30|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|0
1636626520000|2021-11-11 10:28:40|9728.82|9728.82|9728.64|9728.64|9728.82|9728.82|9728.64|9728.64|0
1636626540000|2021-11-11 10:29:00|9728.98|9728.98|9728.98|9728.98|9728.98|9728.98|9728.98|9728.98|0
1636626570000|2021-11-11 10:29:30|9729.16|9729.16|9729.39|9729.39|9729.39|9729.39|9729.16|9729.16|0
1636626580000|2021-11-11 10:29:40|9729.02|9729.02|9729.02|9729.02|9729.02|9729.02|9729.02|9729.02|0
1636626600000|2021-11-11 10:30:00|9729.25|9729.25|9729.02|9729.02|9729.25|9729.25|9729.02|9729.02|0
1636626620000|2021-11-11 10:30:20|9728.32|9728.32|9727.61|9727.61|9728.32|9728.32|9727.61|9727.61|0
1636626640000|2021-11-11 10:30:40|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|0
1636626650000|2021-11-11 10:30:50|9727.06|9727.06|9725.9|9725.9|9727.06|9727.06|9725.9|9725.9|0
1636626660000|2021-11-11 10:31:00|9725.17|9725.17|9725.17|9725.17|9725.17|9725.17|9725.17|9725.17|0
1636626670000|2021-11-11 10:31:10|9724.94|9724.94|9724.94|9724.94|9724.94|9724.94|9724.94|9724.94|0
1636626720000|2021-11-11 10:32:00|9725.31|9725.31|9725.31|9725.31|9725.31|9725.31|9725.31|9725.31|0
1636626730000|2021-11-11 10:32:10|9725.12|9725.12|9727.25|9727.25|9727.25|9727.25|9725.12|9725.12|0
1636626740000|2021-11-11 10:32:20|9727.61|9727.61|9727.51|9727.51|9727.61|9727.61|9726.73|9726.73|0
1636626760000|2021-11-11 10:32:40|9727.34|9727.34|9727.39|9727.39|9727.39|9727.39|9727.11|9727.11|0
1636626770000|2021-11-11 10:32:50|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|0
1636626780000|2021-11-11 10:33:00|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|0
1636626790000|2021-11-11 10:33:10|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|0
1636626830000|2021-11-11 10:33:50|9729.25|9729.25|9729.25|9729.25|9729.25|9729.25|9729.25|9729.25|0
1636626880000|2021-11-11 10:34:40|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|0
1636626900000|2021-11-11 10:35:00|9729.7|9729.7|9729.47|9729.47|9729.7|9729.7|9729.47|9729.47|0
1636626910000|2021-11-11 10:35:10|9729.2|9729.2|9728.97|9728.97|9729.2|9729.2|9728.97|9728.97|0
1636626920000|2021-11-11 10:35:20|9729.16|9729.16|9728.62|9728.62|9729.16|9729.16|9728.62|9728.62|0
1636626930000|2021-11-11 10:35:30|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|0
1636626940000|2021-11-11 10:35:40|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|0
1636626970000|2021-11-11 10:36:10|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|0
1636626990000|2021-11-11 10:36:30|9729.84|9729.84|9729.84|9729.84|9729.84|9729.84|9729.84|9729.84|0
1636627000000|2021-11-11 10:36:40|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|0
1636627010000|2021-11-11 10:36:50|9729.02|9729.02|9729.24|9729.24|9729.24|9729.24|9729.02|9729.02|0
1636627020000|2021-11-11 10:37:00|9731.51|9731.51|9731.51|9731.51|9731.51|9731.51|9731.51|9731.51|0
1636627030000|2021-11-11 10:37:10|9731.97|9731.97|9732.42|9732.42|9732.42|9732.42|9731.97|9731.97|0
1636627040000|2021-11-11 10:37:20|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|0
1636627050000|2021-11-11 10:37:30|9734.51|9734.51|9734.51|9734.51|9734.51|9734.51|9734.51|9734.51|0
1636627080000|2021-11-11 10:38:00|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|0
1636627090000|2021-11-11 10:38:10|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|0
1636627100000|2021-11-11 10:38:20|9732.38|9732.38|9732.15|9732.15|9732.38|9732.38|9732.15|9732.15|0
1636627120000|2021-11-11 10:38:40|9731.93|9731.93|9729.66|9729.66|9731.93|9731.93|9729.66|9729.66|0
1636627140000|2021-11-11 10:39:00|9728.95|9728.95|9733.99|9733.99|9733.99|9733.99|9728.95|9728.95|0
1636627150000|2021-11-11 10:39:10|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|0
1636627160000|2021-11-11 10:39:20|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|0
1636627180000|2021-11-11 10:39:40|9734.22|9734.22|9734.67|9734.67|9734.67|9734.67|9734.22|9734.22|0
1636627190000|2021-11-11 10:39:50|9735.38|9735.38|9736.11|9736.11|9736.11|9736.11|9735.38|9735.38|0
1636627200000|2021-11-11 10:40:00|9736.34|9736.34|9736.34|9736.34|9736.34|9736.34|9736.34|9736.34|0
1636627210000|2021-11-11 10:40:10|9736.11|9736.11|9736.11|9736.11|9736.11|9736.11|9736.11|9736.11|0
1636627220000|2021-11-11 10:40:20|9735.88|9735.88|9735.66|9735.66|9735.88|9735.88|9735.66|9735.66|0
1636627240000|2021-11-11 10:40:40|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|0
1636627260000|2021-11-11 10:41:00|9736.25|9736.25|9736.25|9736.25|9736.25|9736.25|9736.25|9736.25|0
1636627340000|2021-11-11 10:42:20|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|0
1636627350000|2021-11-11 10:42:30|9736.52|9736.52|9737.27|9737.27|9737.27|9737.27|9734.44|9734.44|0
1636627360000|2021-11-11 10:42:40|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|0
1636627380000|2021-11-11 10:43:00|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|0
1636627390000|2021-11-11 10:43:10|9737.44|9737.44|9737.27|9737.27|9737.44|9737.44|9737.27|9737.27|0
1636627410000|2021-11-11 10:43:30|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|0
1636627420000|2021-11-11 10:43:40|9737.61|9737.61|9737.61|9737.61|9737.61|9737.61|9737.61|9737.61|0
1636627450000|2021-11-11 10:44:10|9739.88|9739.88|9739.88|9739.88|9739.88|9739.88|9739.88|9739.88|0
1636627460000|2021-11-11 10:44:20|9739.42|9739.42|9740.34|9740.34|9740.34|9740.34|9739.42|9739.42|0
1636627470000|2021-11-11 10:44:30|9739.98|9739.98|9739.27|9739.27|9739.98|9739.98|9739.27|9739.27|0
1636627480000|2021-11-11 10:44:40|9738.56|9738.56|9738.33|9738.33|9738.56|9738.56|9738.33|9738.33|0
1636627500000|2021-11-11 10:45:00|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|0
1636627540000|2021-11-11 10:45:40|9737.92|9737.92|9740.01|9740.01|9740.01|9740.01|9737.74|9737.74|0
1636627550000|2021-11-11 10:45:50|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|0
1636627560000|2021-11-11 10:46:00|9740.55|9740.55|9741.23|9741.23|9741.23|9741.23|9740.55|9740.55|0
1636627570000|2021-11-11 10:46:10|9741.06|9741.06|9740.89|9740.89|9741.06|9741.06|9740.89|9740.89|0
1636627640000|2021-11-11 10:47:20|9741.23|9741.23|9741.4|9741.4|9741.4|9741.4|9741.23|9741.23|0
1636627650000|2021-11-11 10:47:30|9741.23|9741.23|9742.88|9742.88|9742.88|9742.88|9741.23|9741.23|0
1636627660000|2021-11-11 10:47:40|9745.15|9745.15|9743.22|9743.22|9745.15|9745.15|9743.22|9743.22|0
1636627670000|2021-11-11 10:47:50|9742.99|9742.99|9742.99|9742.99|9742.99|9742.99|9742.99|9742.99|0
1636627680000|2021-11-11 10:48:00|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|0
1636627710000|2021-11-11 10:48:30|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|0
1636627730000|2021-11-11 10:48:50|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|0
1636627740000|2021-11-11 10:49:00|9745.3|9745.3|9745.3|9745.3|9745.3|9745.3|9745.3|9745.3|0
1636627760000|2021-11-11 10:49:20|9744.93|9744.93|9744.2|9744.2|9744.93|9744.93|9744.2|9744.2|0
1636627770000|2021-11-11 10:49:30|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|0
1636627780000|2021-11-11 10:49:40|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|0
1636627820000|2021-11-11 10:50:20|9743.88|9743.88|9743.51|9743.51|9743.88|9743.88|9743.51|9743.51|0
1636627830000|2021-11-11 10:50:30|9743.17|9743.17|9743.17|9743.17|9743.17|9743.17|9743.17|9743.17|0
1636627850000|2021-11-11 10:50:50|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|0
1636627870000|2021-11-11 10:51:10|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|0
1636627890000|2021-11-11 10:51:30|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|0
1636627900000|2021-11-11 10:51:40|9742.22|9742.22|9741.26|9741.26|9742.22|9742.22|9741.26|9741.26|0
1636627910000|2021-11-11 10:51:50|9741.04|9741.04|9740.33|9740.33|9741.04|9741.04|9740.33|9740.33|0
1636627920000|2021-11-11 10:52:00|9741.42|9741.42|9742.96|9742.96|9742.96|9742.96|9740.69|9740.69|0
1636627930000|2021-11-11 10:52:10|9743.13|9743.13|9743.13|9743.13|9743.13|9743.13|9743.13|9743.13|0
1636627940000|2021-11-11 10:52:20|9744.23|9744.23|9747.21|9747.21|9747.21|9747.21|9744.23|9744.23|0
1636627960000|2021-11-11 10:52:40|9747.43|9747.43|9747.43|9747.43|9747.43|9747.43|9747.43|9747.43|0
1636627980000|2021-11-11 10:53:00|9747.21|9747.21|9747.21|9747.21|9747.21|9747.21|9747.21|9747.21|0
1636627990000|2021-11-11 10:53:10|9746.75|9746.75|9746.98|9746.98|9746.98|9746.98|9746.75|9746.75|0
1636628010000|2021-11-11 10:53:30|9746.7|9746.7|9746.52|9746.52|9746.7|9746.7|9746.52|9746.52|0
1636628030000|2021-11-11 10:53:50|9745.79|9745.79|9745.79|9745.79|9745.79|9745.79|9745.79|9745.79|0
1636628040000|2021-11-11 10:54:00|9746.06|9746.06|9746.52|9746.52|9746.52|9746.52|9746.06|9746.06|0
1636628070000|2021-11-11 10:54:30|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|0
1636628130000|2021-11-11 10:55:30|9746.61|9746.61|9747.13|9747.13|9747.13|9747.13|9746.43|9746.43|0
1636628140000|2021-11-11 10:55:40|9747.84|9747.84|9748.55|9748.55|9748.55|9748.55|9747.84|9747.84|0
1636628160000|2021-11-11 10:56:00|9747.82|9747.82|9748.52|9748.52|9748.91|9748.91|9747.82|9747.82|0
1636628240000|2021-11-11 10:57:20|9748.88|9748.88|9749.8|9749.8|9749.8|9749.8|9748.88|9748.88|0
1636628250000|2021-11-11 10:57:30|9749.43|9749.43|9749.96|9749.96|9749.96|9749.96|9749.25|9749.25|0
1636628280000|2021-11-11 10:58:00|9750.33|9750.33|9749.96|9749.96|9750.33|9750.33|9749.96|9749.96|0
1636628300000|2021-11-11 10:58:20|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|0
1636628310000|2021-11-11 10:58:30|9747.32|9747.32|9747.32|9747.32|9747.32|9747.32|9747.32|9747.32|0
1636628320000|2021-11-11 10:58:40|9747.09|9747.09|9747.09|9747.09|9747.09|9747.09|9747.09|9747.09|0
1636628330000|2021-11-11 10:58:50|9747.32|9747.32|9747.32|9747.32|9747.32|9747.32|9747.32|9747.32|0
1636628390000|2021-11-11 10:59:50|9747.09|9747.09|9747.09|9747.09|9747.09|9747.09|9747.09|9747.09|0
1636628400000|2021-11-11 11:00:00|9746.87|9746.87|9746.87|9746.87|9746.87|9746.87|9746.87|9746.87|0
1636628430000|2021-11-11 11:00:30|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|0
1636628500000|2021-11-11 11:01:40|9749.41|9749.41|9749.41|9749.41|9749.41|9749.41|9749.41|9749.41|0
1636628520000|2021-11-11 11:02:00|9747.14|9747.14|9746.62|9746.62|9747.14|9747.14|9746.44|9746.44|0
1636628530000|2021-11-11 11:02:10|9746.25|9746.25|9746.07|9746.07|9746.25|9746.25|9746.07|9746.07|0
1636628590000|2021-11-11 11:03:10|9745.84|9745.84|9745.84|9745.84|9745.84|9745.84|9745.84|9745.84|0
1636628610000|2021-11-11 11:03:30|9748.11|9748.11|9748.11|9748.11|9748.11|9748.11|9748.11|9748.11|0
1636628640000|2021-11-11 11:04:00|9748.48|9748.48|9748.66|9748.66|9748.66|9748.66|9748.48|9748.48|0
1636628650000|2021-11-11 11:04:10|9748.85|9748.85|9748.85|9748.85|9748.85|9748.85|9748.85|9748.85|0
1636628700000|2021-11-11 11:05:00|9749.55|9749.55|9750.26|9750.26|9750.26|9750.26|9749.55|9749.55|0
1636628710000|2021-11-11 11:05:10|9750.49|9750.49|9750.9|9750.9|9750.9|9750.9|9750.49|9750.49|0
1636628730000|2021-11-11 11:05:30|9751.08|9751.08|9751.08|9751.08|9751.08|9751.08|9751.08|9751.08|0
1636628740000|2021-11-11 11:05:40|9751.31|9751.31|9751.54|9751.54|9751.54|9751.54|9751.31|9751.31|0
1636628750000|2021-11-11 11:05:50|9751.77|9751.77|9751.77|9751.77|9751.77|9751.77|9751.77|9751.77|0
1636628790000|2021-11-11 11:06:30|9751.06|9751.06|9750.35|9750.35|9751.06|9751.06|9750.35|9750.35|0
1636628800000|2021-11-11 11:06:40|9749.99|9749.99|9749.99|9749.99|9749.99|9749.99|9749.99|9749.99|0
1636628810000|2021-11-11 11:06:50|9749.62|9749.62|9749.62|9749.62|9749.62|9749.62|9749.62|9749.62|0
1636628820000|2021-11-11 11:07:00|9749.99|9749.99|9749.76|9749.76|9749.99|9749.99|9749.76|9749.76|0
1636628840000|2021-11-11 11:07:20|9747.49|9747.49|9747.49|9747.49|9747.49|9747.49|9747.49|9747.49|0
1636628870000|2021-11-11 11:07:50|9747.85|9747.85|9747.49|9747.49|9747.85|9747.85|9747.49|9747.49|0
1636628880000|2021-11-11 11:08:00|9747.67|9747.67|9746.93|9746.93|9747.67|9747.67|9746.93|9746.93|0
1636628890000|2021-11-11 11:08:10|9747.27|9747.27|9747.1|9747.1|9747.27|9747.27|9747.1|9747.1|0
1636628910000|2021-11-11 11:08:30|9746.83|9746.83|9746.83|9746.83|9746.83|9746.83|9746.83|9746.83|0
1636628950000|2021-11-11 11:09:10|9746.6|9746.6|9746.83|9746.83|9746.83|9746.83|9746.6|9746.6|0
1636628970000|2021-11-11 11:09:30|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|0
1636628980000|2021-11-11 11:09:40|9748.82|9748.82|9748.82|9748.82|9748.82|9748.82|9748.82|9748.82|0
1636628990000|2021-11-11 11:09:50|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|0
1636629000000|2021-11-11 11:10:00|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|0
1636629020000|2021-11-11 11:10:20|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|0
1636629040000|2021-11-11 11:10:40|9744.86|9744.86|9743.42|9743.42|9744.86|9744.86|9743.42|9743.42|0
1636629050000|2021-11-11 11:10:50|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|0
1636629060000|2021-11-11 11:11:00|9744.52|9744.52|9744.8|9744.8|9744.8|9744.8|9744.06|9744.06|0
1636629070000|2021-11-11 11:11:10|9744.52|9744.52|9744.24|9744.24|9744.52|9744.52|9744.24|9744.24|0
1636629090000|2021-11-11 11:11:30|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|0
1636629100000|2021-11-11 11:11:40|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|0
1636629110000|2021-11-11 11:11:50|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|0
1636629120000|2021-11-11 11:12:00|9741.24|9741.24|9744.02|9744.02|9744.02|9744.02|9741.24|9741.24|0
1636629130000|2021-11-11 11:12:10|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|0
1636629160000|2021-11-11 11:12:40|9743.05|9743.05|9742.46|9742.46|9743.05|9743.05|9742.46|9742.46|0
1636629170000|2021-11-11 11:12:50|9740.63|9740.63|9739.9|9739.9|9740.63|9740.63|9739.9|9739.9|0
1636629180000|2021-11-11 11:13:00|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|0
1636629190000|2021-11-11 11:13:10|9738.97|9738.97|9738.51|9738.51|9738.97|9738.97|9738.51|9738.51|0
1636629210000|2021-11-11 11:13:30|9737.77|9737.77|9737.77|9737.77|9737.77|9737.77|9737.77|9737.77|0
1636629220000|2021-11-11 11:13:40|9737.59|9737.59|9737.59|9737.59|9737.59|9737.59|9737.59|9737.59|0
1636629230000|2021-11-11 11:13:50|9737.77|9737.77|9737.05|9737.05|9738.51|9738.51|9737.05|9737.05|0
1636629240000|2021-11-11 11:14:00|9736.88|9736.88|9736.33|9736.33|9736.88|9736.88|9736.33|9736.33|0
1636629250000|2021-11-11 11:14:10|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|0
1636629270000|2021-11-11 11:14:30|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|0
1636629280000|2021-11-11 11:14:40|9736.88|9736.88|9735.46|9735.46|9736.88|9736.88|9735.46|9735.46|0
1636629290000|2021-11-11 11:14:50|9735.24|9735.24|9735.24|9735.24|9735.24|9735.24|9735.24|9735.24|0
1636629310000|2021-11-11 11:15:10|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|0
1636629330000|2021-11-11 11:15:30|9737.05|9737.05|9737.05|9737.05|9737.05|9737.05|9737.05|9737.05|0
1636629350000|2021-11-11 11:15:50|9739.32|9739.32|9740.05|9740.05|9740.05|9740.05|9739.32|9739.32|0
1636629360000|2021-11-11 11:16:00|9740.42|9740.42|9740.78|9740.78|9740.78|9740.78|9740.42|9740.42|0
1636629380000|2021-11-11 11:16:20|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|0
1636629390000|2021-11-11 11:16:30|9740.76|9740.76|9740.76|9740.76|9740.76|9740.76|9740.76|9740.76|0
1636629420000|2021-11-11 11:17:00|9738.49|9738.49|9738.85|9738.85|9739.41|9739.41|9738.49|9738.49|0
1636629450000|2021-11-11 11:17:30|9739.41|9739.41|9738.85|9738.85|9739.41|9739.41|9738.85|9738.85|0
1636629470000|2021-11-11 11:17:50|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|0
1636629480000|2021-11-11 11:18:00|9738.31|9738.31|9740.58|9740.58|9740.58|9740.58|9738.31|9738.31|0
1636629490000|2021-11-11 11:18:10|9739.9|9739.9|9739.67|9739.67|9739.9|9739.9|9739.67|9739.67|0
1636629510000|2021-11-11 11:18:30|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|0
1636629540000|2021-11-11 11:19:00|9741.75|9741.75|9741.75|9741.75|9741.75|9741.75|9741.75|9741.75|0
1636629560000|2021-11-11 11:19:20|9742.58|9742.58|9742.58|9742.58|9742.58|9742.58|9742.58|9742.58|0
1636629600000|2021-11-11 11:20:00|9744.85|9744.85|9744.39|9744.39|9744.85|9744.85|9744.39|9744.39|0
1636629620000|2021-11-11 11:20:20|9744.16|9744.16|9743|9743|9744.16|9744.16|9743|9743|0
1636629630000|2021-11-11 11:20:30|9740.73|9740.73|9741.44|9741.44|9741.44|9741.44|9740.73|9740.73|0
1636629670000|2021-11-11 11:21:10|9741.27|9741.27|9736.49|9736.49|9741.27|9741.27|9736.49|9736.49|0
1636629680000|2021-11-11 11:21:20|9736.21|9736.21|9736.21|9736.21|9736.21|9736.21|9736.21|9736.21|0
1636629690000|2021-11-11 11:21:30|9735.99|9735.99|9735.99|9735.99|9735.99|9735.99|9735.99|9735.99|0
1636629710000|2021-11-11 11:21:50|9735.76|9735.76|9736.49|9736.49|9736.63|9736.63|9735.53|9735.53|0
1636629720000|2021-11-11 11:22:00|9736.86|9736.86|9737.22|9737.22|9737.22|9737.22|9736.49|9736.49|0
1636629740000|2021-11-11 11:22:20|9736.86|9736.86|9736.49|9736.49|9736.86|9736.86|9736.49|9736.49|0
1636629750000|2021-11-11 11:22:30|9734.22|9734.22|9733.99|9733.99|9734.22|9734.22|9733.99|9733.99|0
1636629780000|2021-11-11 11:23:00|9735.45|9735.45|9734.72|9734.72|9735.45|9735.45|9734.72|9734.72|0
1636629790000|2021-11-11 11:23:10|9735.09|9735.09|9736.18|9736.18|9736.18|9736.18|9735.09|9735.09|0
1636629810000|2021-11-11 11:23:30|9735.45|9735.45|9734.72|9734.72|9735.45|9735.45|9734.72|9734.72|0
1636629820000|2021-11-11 11:23:40|9736.99|9736.99|9737.22|9737.22|9737.22|9737.22|9736.99|9736.99|0
1636629830000|2021-11-11 11:23:50|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|0
1636629840000|2021-11-11 11:24:00|9738.16|9738.16|9737.93|9737.93|9738.16|9738.16|9737.93|9737.93|0
1636629860000|2021-11-11 11:24:20|9738.66|9738.66|9738.66|9738.66|9738.66|9738.66|9738.66|9738.66|0
1636629880000|2021-11-11 11:24:40|9740.48|9740.48|9740.85|9740.85|9740.85|9740.85|9740.48|9740.48|0
1636629890000|2021-11-11 11:24:50|9741.21|9741.21|9743.39|9743.39|9743.39|9743.39|9741.21|9741.21|0
1636629900000|2021-11-11 11:25:00|9743.75|9743.75|9743.75|9743.75|9743.75|9743.75|9743.75|9743.75|0
1636629910000|2021-11-11 11:25:10|9743.39|9743.39|9743.02|9743.02|9743.39|9743.39|9743.02|9743.02|0
1636629920000|2021-11-11 11:25:20|9743.21|9743.21|9743.21|9743.21|9743.21|9743.21|9743.21|9743.21|0
1636629930000|2021-11-11 11:25:30|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|0
1636629940000|2021-11-11 11:25:40|9742.8|9742.8|9744.21|9744.21|9744.21|9744.21|9742.8|9742.8|0
1636629950000|2021-11-11 11:25:50|9743.98|9743.98|9743.98|9743.98|9743.98|9743.98|9743.98|9743.98|0
1636629960000|2021-11-11 11:26:00|9742.89|9742.89|9742.66|9742.66|9742.89|9742.89|9742.66|9742.66|0
1636629970000|2021-11-11 11:26:10|9742.43|9742.43|9742.21|9742.21|9742.43|9742.43|9742.21|9742.21|0
1636629990000|2021-11-11 11:26:30|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|0
1636630010000|2021-11-11 11:26:50|9741.7|9741.7|9741.7|9741.7|9741.7|9741.7|9741.7|9741.7|0
1636630040000|2021-11-11 11:27:20|9741.2|9741.2|9741.2|9741.2|9741.2|9741.2|9741.2|9741.2|0
1636630070000|2021-11-11 11:27:50|9740.83|9740.83|9740.46|9740.46|9740.83|9740.83|9740.46|9740.46|0
1636630080000|2021-11-11 11:28:00|9739.75|9739.75|9740.3|9740.3|9740.3|9740.3|9739.75|9739.75|0
1636630090000|2021-11-11 11:28:10|9739.94|9739.94|9739.21|9739.21|9739.94|9739.94|9739.21|9739.21|0
1636630100000|2021-11-11 11:28:20|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|0
1636630110000|2021-11-11 11:28:30|9738.75|9738.75|9738.58|9738.58|9738.75|9738.75|9738.58|9738.58|0
1636630120000|2021-11-11 11:28:40|9737.88|9737.88|9737.88|9737.88|9737.88|9737.88|9737.88|9737.88|0
1636630130000|2021-11-11 11:28:50|9735.61|9735.61|9735.61|9735.61|9735.61|9735.61|9735.61|9735.61|0
1636630140000|2021-11-11 11:29:00|9735.38|9735.38|9734.93|9734.93|9735.38|9735.38|9734.93|9734.93|0
1636630160000|2021-11-11 11:29:20|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|0
1636630170000|2021-11-11 11:29:30|9736.52|9736.52|9737.23|9737.23|9737.23|9737.23|9736.52|9736.52|0
1636630180000|2021-11-11 11:29:40|9738.33|9738.33|9738.33|9738.33|9738.33|9738.33|9738.33|9738.33|0
1636630190000|2021-11-11 11:29:50|9737.96|9737.96|9738.13|9738.13|9738.3|9738.3|9737.96|9737.96|0
1636630210000|2021-11-11 11:30:10|9737.9|9737.9|9737.9|9737.9|9737.9|9737.9|9737.9|9737.9|0
1636630230000|2021-11-11 11:30:30|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|0
1636630240000|2021-11-11 11:30:40|9737.36|9737.36|9737.36|9737.36|9737.36|9737.36|9737.36|9737.36|0
1636630270000|2021-11-11 11:31:10|9737.13|9737.13|9736.76|9736.76|9737.13|9737.13|9736.76|9736.76|0
1636630290000|2021-11-11 11:31:30|9737.31|9737.31|9737.31|9737.31|9737.31|9737.31|9737.31|9737.31|0
1636630300000|2021-11-11 11:31:40|9737.99|9737.99|9737.81|9737.81|9738.9|9738.9|9737.81|9737.81|0
1636630310000|2021-11-11 11:31:50|9739.22|9739.22|9739.22|9739.22|9739.22|9739.22|9739.22|9739.22|0
1636630320000|2021-11-11 11:32:00|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|0
1636630330000|2021-11-11 11:32:10|9736.25|9736.25|9736.25|9736.25|9736.25|9736.25|9736.25|9736.25|0
1636630370000|2021-11-11 11:32:50|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|0
1636630380000|2021-11-11 11:33:00|9738.15|9738.15|9738.15|9738.15|9738.15|9738.15|9738.15|9738.15|0
1636630390000|2021-11-11 11:33:10|9737.7|9737.7|9737.33|9737.33|9737.7|9737.7|9737.33|9737.33|0
1636630400000|2021-11-11 11:33:20|9737.15|9737.15|9737.15|9737.15|9737.15|9737.15|9737.15|9737.15|0
1636630430000|2021-11-11 11:33:50|9738.56|9738.56|9739.98|9739.98|9739.98|9739.98|9738.56|9738.56|0
1636630440000|2021-11-11 11:34:00|9739.8|9739.8|9740.71|9740.71|9740.71|9740.71|9739.8|9739.8|0
1636630450000|2021-11-11 11:34:10|9741.44|9741.44|9741.44|9741.44|9741.44|9741.44|9741.44|9741.44|0
1636630460000|2021-11-11 11:34:20|9742.35|9742.35|9743.98|9743.98|9743.98|9743.98|9742.35|9742.35|0
1636630470000|2021-11-11 11:34:30|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|0
1636630510000|2021-11-11 11:35:10|9745.08|9745.08|9745.08|9745.08|9745.79|9745.79|9745.08|9745.08|0
1636630520000|2021-11-11 11:35:20|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|0
1636630530000|2021-11-11 11:35:30|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|0
1636630550000|2021-11-11 11:35:50|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|0
1636630570000|2021-11-11 11:36:10|9742.95|9742.95|9743.14|9743.14|9743.14|9743.14|9742.95|9742.95|0
1636630590000|2021-11-11 11:36:30|9742.91|9742.91|9742.22|9742.22|9743.09|9743.09|9742.22|9742.22|0
1636630630000|2021-11-11 11:37:10|9742.92|9742.92|9742.74|9742.74|9742.92|9742.92|9742.74|9742.74|0
1636630670000|2021-11-11 11:37:50|9743.01|9743.01|9742.79|9742.79|9743.01|9743.01|9742.79|9742.79|0
1636630690000|2021-11-11 11:38:10|9741.69|9741.69|9742.06|9742.06|9742.06|9742.06|9741.69|9741.69|0
1636630710000|2021-11-11 11:38:30|9744.33|9744.33|9744.33|9744.33|9744.33|9744.33|9744.33|9744.33|0
1636630720000|2021-11-11 11:38:40|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|0
1636630780000|2021-11-11 11:39:40|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|0
1636630790000|2021-11-11 11:39:50|9744.51|9744.51|9745.42|9745.42|9745.42|9745.42|9744.51|9744.51|0
1636630800000|2021-11-11 11:40:00|9745.65|9745.65|9745.87|9745.87|9745.87|9745.87|9745.65|9745.65|0
1636630810000|2021-11-11 11:40:10|9748.14|9748.14|9748.37|9748.37|9748.37|9748.37|9748.14|9748.14|0
1636630830000|2021-11-11 11:40:30|9748.2|9748.2|9747.01|9747.01|9748.88|9748.88|9747.01|9747.01|0
1636630850000|2021-11-11 11:40:50|9747.24|9747.24|9747.06|9747.06|9747.24|9747.24|9747.06|9747.06|0
1636630900000|2021-11-11 11:41:40|9747.76|9747.76|9747.76|9747.76|9747.76|9747.76|9747.76|9747.76|0
1636630910000|2021-11-11 11:41:50|9747.54|9747.54|9747.54|9747.54|9747.54|9747.54|9747.54|9747.54|0
1636630930000|2021-11-11 11:42:10|9748.27|9748.27|9748.63|9748.63|9748.63|9748.63|9748.27|9748.27|0
1636630980000|2021-11-11 11:43:00|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|0
1636631040000|2021-11-11 11:44:00|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|0
1636631070000|2021-11-11 11:44:30|9749.88|9749.88|9749.69|9749.69|9749.88|9749.88|9749.69|9749.69|0
1636631100000|2021-11-11 11:45:00|9749.33|9749.33|9749.33|9749.33|9749.33|9749.33|9749.33|9749.33|0
1636631130000|2021-11-11 11:45:30|9748.87|9748.87|9748.87|9748.87|9748.87|9748.87|9748.87|9748.87|0
1636631150000|2021-11-11 11:45:50|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|0
1636631170000|2021-11-11 11:46:10|9748.92|9748.92|9749.14|9749.14|9749.14|9749.14|9748.92|9748.92|0
1636631190000|2021-11-11 11:46:30|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|0
1636631210000|2021-11-11 11:46:50|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|0
1636631260000|2021-11-11 11:47:40|9748.48|9748.48|9748.25|9748.25|9748.48|9748.48|9748.25|9748.25|0
1636631280000|2021-11-11 11:48:00|9749.67|9749.67|9749.84|9749.84|9749.84|9749.84|9749.67|9749.67|0
1636631290000|2021-11-11 11:48:10|9750.57|9750.57|9750.57|9750.57|9750.57|9750.57|9750.57|9750.57|0
1636631300000|2021-11-11 11:48:20|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|0
1636631340000|2021-11-11 11:49:00|9751.35|9751.35|9751.35|9751.35|9751.35|9751.35|9751.35|9751.35|0
1636631390000|2021-11-11 11:49:50|9750.98|9750.98|9750.98|9750.98|9750.98|9750.98|9750.98|9750.98|0
1636631400000|2021-11-11 11:50:00|9750.71|9750.71|9750.71|9750.71|9750.71|9750.71|9750.71|9750.71|0
1636631410000|2021-11-11 11:50:10|9750.25|9750.25|9750.25|9750.25|9750.25|9750.25|9750.25|9750.25|0
1636631440000|2021-11-11 11:50:40|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|0
1636631450000|2021-11-11 11:50:50|9750.9|9750.9|9750.9|9750.9|9750.9|9750.9|9750.9|9750.9|0
1636631460000|2021-11-11 11:51:00|9750.62|9750.62|9750.34|9750.34|9750.62|9750.62|9750.34|9750.34|0
1636631470000|2021-11-11 11:51:10|9750.57|9750.57|9750.66|9750.66|9750.94|9750.94|9750.57|9750.57|0
1636631480000|2021-11-11 11:51:20|9751.03|9751.03|9751.03|9751.03|9751.03|9751.03|9751.03|9751.03|0
1636631490000|2021-11-11 11:51:30|9751.48|9751.48|9752.51|9752.51|9752.51|9752.51|9751.31|9751.31|0
1636631500000|2021-11-11 11:51:40|9753.06|9753.06|9753.61|9753.61|9753.61|9753.61|9753.06|9753.06|0
1636631520000|2021-11-11 11:52:00|9753.24|9753.24|9755.51|9755.51|9755.51|9755.51|9753.06|9753.06|0
1636631530000|2021-11-11 11:52:10|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|0
1636631550000|2021-11-11 11:52:30|9753.02|9753.02|9752.83|9752.83|9753.02|9753.02|9752.83|9752.83|0
1636631560000|2021-11-11 11:52:40|9750.56|9750.56|9750.56|9750.56|9750.56|9750.56|9750.56|9750.56|0
1636631580000|2021-11-11 11:53:00|9752|9752|9753.64|9753.64|9753.64|9753.64|9752|9752|0
1636631600000|2021-11-11 11:53:20|9754.35|9754.35|9755.06|9755.06|9755.06|9755.06|9753.64|9753.64|0
1636631610000|2021-11-11 11:53:30|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|0
1636631620000|2021-11-11 11:53:40|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|0
1636631630000|2021-11-11 11:53:50|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|0
1636631640000|2021-11-11 11:54:00|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|0
1636631660000|2021-11-11 11:54:20|9755.38|9755.38|9755.57|9755.57|9755.57|9755.57|9755.38|9755.38|0
1636631680000|2021-11-11 11:54:40|9755.38|9755.38|9755.01|9755.01|9755.38|9755.38|9755.01|9755.01|0
1636631700000|2021-11-11 11:55:00|9754.31|9754.31|9754.58|9754.58|9754.58|9754.58|9754.31|9754.31|0
1636631710000|2021-11-11 11:55:10|9754.77|9754.77|9754.95|9754.95|9755.32|9755.32|9754.77|9754.77|0
1636631720000|2021-11-11 11:55:20|9755.69|9755.69|9755.5|9755.5|9755.69|9755.69|9755.5|9755.5|0
1636631730000|2021-11-11 11:55:30|9755.73|9755.73|9756.18|9756.18|9756.18|9756.18|9755.73|9755.73|0
1636631740000|2021-11-11 11:55:40|9756.35|9756.35|9756.35|9756.35|9756.35|9756.35|9756.35|9756.35|0
1636631760000|2021-11-11 11:56:00|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|0
1636631770000|2021-11-11 11:56:10|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|0
1636631780000|2021-11-11 11:56:20|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|0
1636631820000|2021-11-11 11:57:00|9755.16|9755.16|9757.43|9757.43|9757.43|9757.43|9755.16|9755.16|0
1636631830000|2021-11-11 11:57:10|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|0
1636631840000|2021-11-11 11:57:20|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|0
1636631850000|2021-11-11 11:57:30|9759.05|9759.05|9759.05|9759.05|9759.05|9759.05|9759.05|9759.05|0
1636631870000|2021-11-11 11:57:50|9761.32|9761.32|9761.32|9761.32|9761.32|9761.32|9761.32|9761.32|0
1636631880000|2021-11-11 11:58:00|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|0
1636631890000|2021-11-11 11:58:10|9761.5|9761.5|9761.5|9761.5|9761.5|9761.5|9761.5|9761.5|0
1636631920000|2021-11-11 11:58:40|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|0
1636631930000|2021-11-11 11:58:50|9763.43|9763.43|9763.43|9763.43|9764.14|9764.14|9763.43|9763.43|0
1636631940000|2021-11-11 11:59:00|9764.14|9764.14|9764.14|9764.14|9764.14|9764.14|9764.14|9764.14|0
1636631950000|2021-11-11 11:59:10|9764.85|9764.85|9765.12|9765.12|9765.12|9765.12|9764.85|9764.85|0
1636631960000|2021-11-11 11:59:20|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|0
1636631980000|2021-11-11 11:59:40|9764.64|9764.64|9763.23|9763.23|9764.64|9764.64|9763.23|9763.23|0
1636632000000|2021-11-11 12:00:00|9763.68|9763.68|9763.91|9763.91|9763.91|9763.91|9761.64|9761.64|0
1636632020000|2021-11-11 12:00:20|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|0
1636632030000|2021-11-11 12:00:30|9763.43|9763.43|9764.84|9764.84|9764.84|9764.84|9763.43|9763.43|0
1636632050000|2021-11-11 12:00:50|9762.57|9762.57|9763.3|9763.3|9763.3|9763.3|9762.57|9762.57|0
1636632060000|2021-11-11 12:01:00|9763.53|9763.53|9764.1|9764.1|9764.1|9764.1|9763.53|9763.53|0
1636632070000|2021-11-11 12:01:10|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|0
1636632120000|2021-11-11 12:02:00|9763.37|9763.37|9763.37|9763.37|9763.37|9763.37|9763.37|9763.37|0
1636632140000|2021-11-11 12:02:20|9763|9763|9762.22|9762.22|9763|9763|9762.04|9762.04|0
1636632150000|2021-11-11 12:02:30|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|0
1636632160000|2021-11-11 12:02:40|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|0
1636632190000|2021-11-11 12:03:10|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|0
1636632200000|2021-11-11 12:03:20|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|0
1636632210000|2021-11-11 12:03:30|9766.24|9766.24|9766.24|9766.24|9766.24|9766.24|9766.24|9766.24|0
1636632230000|2021-11-11 12:03:50|9766.95|9766.95|9766.95|9766.95|9767.66|9767.66|9766.95|9766.95|0
1636632270000|2021-11-11 12:04:30|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|0
1636632310000|2021-11-11 12:05:10|9765.4|9765.4|9765.76|9765.76|9765.76|9765.76|9765.4|9765.4|0
1636632320000|2021-11-11 12:05:20|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|0
1636632340000|2021-11-11 12:05:40|9768.76|9768.76|9768.76|9768.76|9768.76|9768.76|9768.76|9768.76|0
1636632390000|2021-11-11 12:06:30|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|0
1636632430000|2021-11-11 12:07:10|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|0
1636632470000|2021-11-11 12:07:50|9769.03|9769.03|9769.72|9769.72|9769.72|9769.72|9769.03|9769.03|0
1636632480000|2021-11-11 12:08:00|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|0
1636632500000|2021-11-11 12:08:20|9769.03|9769.03|9769.31|9769.31|9769.31|9769.31|9769.03|9769.03|0
1636632510000|2021-11-11 12:08:30|9769.13|9769.13|9769.13|9769.13|9769.13|9769.13|9769.13|9769.13|0
1636632540000|2021-11-11 12:09:00|9768.85|9768.85|9768.85|9768.85|9768.85|9768.85|9768.85|9768.85|0
1636632610000|2021-11-11 12:10:10|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|0
1636632620000|2021-11-11 12:10:20|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|0
1636632710000|2021-11-11 12:11:50|9768.58|9768.58|9769.03|9769.03|9769.03|9769.03|9768.58|9768.58|0
1636632740000|2021-11-11 12:12:20|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|0
1636632760000|2021-11-11 12:12:40|9768.9|9768.9|9767.8|9767.8|9768.9|9768.9|9767.8|9767.8|0
1636632790000|2021-11-11 12:13:10|9770.07|9770.07|9770.07|9770.07|9770.07|9770.07|9770.07|9770.07|0
1636632810000|2021-11-11 12:13:30|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|0
1636632820000|2021-11-11 12:13:40|9770.25|9770.25|9770.25|9770.25|9770.25|9770.25|9770.25|9770.25|0
1636632830000|2021-11-11 12:13:50|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|0
1636632900000|2021-11-11 12:15:00|9769.18|9769.18|9768.47|9768.47|9769.18|9769.18|9768.47|9768.47|0
1636632910000|2021-11-11 12:15:10|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|0
1636632920000|2021-11-11 12:15:20|9768.47|9768.47|9768.29|9768.29|9768.47|9768.47|9768.29|9768.29|0
1636632930000|2021-11-11 12:15:30|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|0
1636632940000|2021-11-11 12:15:40|9767.79|9767.79|9767.51|9767.51|9767.79|9767.79|9767.51|9767.51|0
1636632960000|2021-11-11 12:16:00|9766.8|9766.8|9766.1|9766.1|9766.8|9766.8|9766.1|9766.1|0
1636633000000|2021-11-11 12:16:40|9765.37|9765.37|9765.73|9765.73|9765.73|9765.73|9765.37|9765.37|0
1636633010000|2021-11-11 12:16:50|9765.5|9765.5|9766.18|9766.18|9766.18|9766.18|9765.5|9765.5|0
1636633040000|2021-11-11 12:17:20|9765.82|9765.82|9766.37|9766.37|9766.37|9766.37|9765.82|9765.82|0
1636633100000|2021-11-11 12:18:20|9766.14|9766.14|9766.14|9766.14|9766.14|9766.14|9766.14|9766.14|0
1636633110000|2021-11-11 12:18:30|9765.96|9765.96|9765.73|9765.73|9765.96|9765.96|9765.73|9765.73|0
1636633160000|2021-11-11 12:19:20|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|0
1636633170000|2021-11-11 12:19:30|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|0
1636633180000|2021-11-11 12:19:40|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|0
1636633230000|2021-11-11 12:20:30|9763.53|9763.53|9763.53|9763.53|9763.53|9763.53|9763.53|9763.53|0
1636633270000|2021-11-11 12:21:10|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|0
1636633280000|2021-11-11 12:21:20|9763.53|9763.53|9763.53|9763.53|9763.53|9763.53|9763.53|9763.53|0
1636633290000|2021-11-11 12:21:30|9763.71|9763.71|9763.9|9763.9|9763.9|9763.9|9763.71|9763.71|0
1636633300000|2021-11-11 12:21:40|9763.71|9763.71|9763.71|9763.71|9763.71|9763.71|9763.71|9763.71|0
1636633330000|2021-11-11 12:22:10|9763.53|9763.53|9761.26|9761.26|9763.53|9763.53|9761.26|9761.26|0
1636633340000|2021-11-11 12:22:20|9760.52|9760.52|9759.47|9759.47|9760.52|9760.52|9759.47|9759.47|0
1636633410000|2021-11-11 12:23:30|9759.7|9759.7|9759.7|9759.7|9759.7|9759.7|9759.7|9759.7|0
1636633420000|2021-11-11 12:23:40|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1636633450000|2021-11-11 12:24:10|9757.2|9757.2|9757.43|9757.43|9757.43|9757.43|9757.2|9757.2|0
1636633460000|2021-11-11 12:24:20|9757.8|9757.8|9757.27|9757.27|9757.98|9757.98|9757.27|9757.27|0
1636633470000|2021-11-11 12:24:30|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|0
1636633490000|2021-11-11 12:24:50|9756.2|9756.2|9756.01|9756.01|9756.2|9756.2|9756.01|9756.01|0
1636633640000|2021-11-11 12:27:20|9755.79|9755.79|9755.79|9755.79|9755.79|9755.79|9755.79|9755.79|0
1636633710000|2021-11-11 12:28:30|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|0
1636633720000|2021-11-11 12:28:40|9753.97|9753.97|9754.43|9754.43|9754.65|9754.65|9753.97|9753.97|0
1636633730000|2021-11-11 12:28:50|9755.84|9755.84|9757.26|9757.26|9757.26|9757.26|9755.84|9755.84|0
1636633740000|2021-11-11 12:29:00|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|0
1636633770000|2021-11-11 12:29:30|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|0
1636633810000|2021-11-11 12:30:10|9755.54|9755.54|9755.76|9755.76|9755.76|9755.76|9755.54|9755.54|0
1636633820000|2021-11-11 12:30:20|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|0
1636633890000|2021-11-11 12:31:30|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|0
1636633900000|2021-11-11 12:31:40|9754.49|9754.49|9754.49|9754.49|9754.49|9754.49|9754.49|9754.49|0
1636633920000|2021-11-11 12:32:00|9753.94|9753.94|9753.94|9753.94|9753.94|9753.94|9753.94|9753.94|0
1636633930000|2021-11-11 12:32:10|9754.11|9754.11|9754.11|9754.11|9754.11|9754.11|9754.11|9754.11|0
1636633940000|2021-11-11 12:32:20|9754.82|9754.82|9755.27|9755.27|9755.27|9755.27|9754.82|9754.82|0
1636633950000|2021-11-11 12:32:30|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|0
1636633970000|2021-11-11 12:32:50|9755.27|9755.27|9755.27|9755.27|9755.27|9755.27|9755.27|9755.27|0
1636634000000|2021-11-11 12:33:20|9754.54|9754.54|9754.54|9754.54|9754.54|9754.54|9754.54|9754.54|0
1636634020000|2021-11-11 12:33:40|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|0
1636634030000|2021-11-11 12:33:50|9752.09|9752.09|9752.09|9752.09|9752.09|9752.09|9752.09|9752.09|0
1636634070000|2021-11-11 12:34:30|9751.38|9751.38|9750.68|9750.68|9751.38|9751.38|9750.68|9750.68|0
1636634090000|2021-11-11 12:34:50|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|0
1636634110000|2021-11-11 12:35:10|9749.76|9749.76|9747.49|9747.49|9749.76|9749.76|9747.49|9747.49|0
1636634120000|2021-11-11 12:35:20|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|0
1636634180000|2021-11-11 12:36:20|9747.42|9747.42|9749.92|9749.92|9749.92|9749.92|9747.42|9747.42|0
1636634240000|2021-11-11 12:37:20|9750.29|9750.29|9750.29|9750.29|9750.29|9750.29|9750.29|9750.29|0
1636634270000|2021-11-11 12:37:50|9749.56|9749.56|9749.92|9749.92|9749.92|9749.92|9749.56|9749.56|0
1636634280000|2021-11-11 12:38:00|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|9750.26|9750.26|0
1636634290000|2021-11-11 12:38:10|9749.9|9749.9|9749.9|9749.9|9749.9|9749.9|9749.9|9749.9|0
1636634310000|2021-11-11 12:38:30|9750.13|9750.13|9750.13|9750.13|9750.13|9750.13|9750.13|9750.13|0
1636634340000|2021-11-11 12:39:00|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|0
1636634350000|2021-11-11 12:39:10|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|0
1636634460000|2021-11-11 12:41:00|9749.99|9749.99|9748.89|9748.89|9749.99|9749.99|9748.89|9748.89|0
1636634470000|2021-11-11 12:41:10|9746.62|9746.62|9744.35|9744.35|9746.62|9746.62|9744.35|9744.35|0
1636634490000|2021-11-11 12:41:30|9744.17|9744.17|9742.76|9742.76|9744.17|9744.17|9742.76|9742.76|0
1636634500000|2021-11-11 12:41:40|9743.46|9743.46|9742.76|9742.76|9743.46|9743.46|9742.76|9742.76|0
1636634520000|2021-11-11 12:42:00|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|0
1636634530000|2021-11-11 12:42:10|9741.56|9741.56|9741.38|9741.38|9741.56|9741.56|9741.38|9741.38|0
1636634570000|2021-11-11 12:42:50|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|0
1636634580000|2021-11-11 12:43:00|9740.56|9740.56|9740.56|9740.56|9740.56|9740.56|9740.56|9740.56|0
1636634600000|2021-11-11 12:43:20|9740.19|9740.19|9739.27|9739.27|9740.19|9740.19|9739.27|9739.27|0
1636634630000|2021-11-11 12:43:50|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|0
1636634640000|2021-11-11 12:44:00|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|0
1636634690000|2021-11-11 12:44:50|9740|9740|9740|9740|9740|9740|9740|9740|0
1636634720000|2021-11-11 12:45:20|9739.78|9739.78|9739.78|9739.78|9739.78|9739.78|9739.78|9739.78|0
1636634750000|2021-11-11 12:45:50|9739.32|9739.32|9738.82|9738.82|9739.55|9739.55|9738.82|9738.82|0
1636634770000|2021-11-11 12:46:10|9738.63|9738.63|9737.22|9737.22|9738.63|9738.63|9737.22|9737.22|0
1636634780000|2021-11-11 12:46:20|9736.85|9736.85|9739.12|9739.12|9739.12|9739.12|9736.85|9736.85|0
1636634810000|2021-11-11 12:46:50|9738.41|9738.41|9738.41|9738.41|9738.41|9738.41|9738.41|9738.41|0
1636634820000|2021-11-11 12:47:00|9738.23|9738.23|9737.89|9737.89|9738.23|9738.23|9737.89|9737.89|0
1636634830000|2021-11-11 12:47:10|9737.34|9737.34|9737.79|9737.79|9737.79|9737.79|9737.34|9737.34|0
1636634850000|2021-11-11 12:47:30|9737.57|9737.57|9737.2|9737.2|9737.57|9737.57|9737.2|9737.2|0
1636634880000|2021-11-11 12:48:00|9737.9|9737.9|9737.9|9737.9|9737.9|9737.9|9737.9|9737.9|0
1636634900000|2021-11-11 12:48:20|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|0
1636634910000|2021-11-11 12:48:30|9738.45|9738.45|9738.45|9738.45|9738.45|9738.45|9738.45|9738.45|0
1636634940000|2021-11-11 12:49:00|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|0
1636634970000|2021-11-11 12:49:30|9740.91|9740.91|9741.62|9741.62|9741.62|9741.62|9740.91|9740.91|0
1636635000000|2021-11-11 12:50:00|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|0
1636635020000|2021-11-11 12:50:20|9741.7|9741.7|9739.43|9739.43|9741.7|9741.7|9739.43|9739.43|0
1636635030000|2021-11-11 12:50:30|9740.35|9740.35|9740.72|9740.72|9740.72|9740.72|9740.35|9740.35|0
1636635040000|2021-11-11 12:50:40|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|0
1636635050000|2021-11-11 12:50:50|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|0
1636635070000|2021-11-11 12:51:10|9740.35|9740.35|9739.65|9739.65|9740.35|9740.35|9739.65|9739.65|0
1636635080000|2021-11-11 12:51:20|9739.37|9739.37|9739.18|9739.18|9739.37|9739.37|9739.18|9739.18|0
1636635090000|2021-11-11 12:51:30|9738.23|9738.23|9738.23|9738.23|9738.23|9738.23|9738.23|9738.23|0
1636635120000|2021-11-11 12:52:00|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|0
1636635140000|2021-11-11 12:52:20|9738.23|9738.23|9738.23|9738.23|9738.23|9738.23|9738.23|9738.23|0
1636635180000|2021-11-11 12:53:00|9737.86|9737.86|9737.86|9737.86|9737.86|9737.86|9737.86|9737.86|0
1636635190000|2021-11-11 12:53:10|9737.63|9737.63|9737.63|9737.63|9737.63|9737.63|9737.63|9737.63|0
1636635200000|2021-11-11 12:53:20|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|0
1636635230000|2021-11-11 12:53:50|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|0
1636635260000|2021-11-11 12:54:20|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|0
1636635300000|2021-11-11 12:55:00|9737.81|9737.81|9738.09|9738.09|9738.09|9738.09|9737.81|9737.81|0
1636635310000|2021-11-11 12:55:10|9738.37|9738.37|9738.37|9738.37|9738.37|9738.37|9738.37|9738.37|0
1636635320000|2021-11-11 12:55:20|9736.02|9736.02|9737.57|9737.57|9737.57|9737.57|9736.02|9736.02|0
1636635330000|2021-11-11 12:55:30|9736.86|9736.86|9736.86|9736.86|9736.86|9736.86|9736.86|9736.86|0
1636635340000|2021-11-11 12:55:40|9737.05|9737.05|9737.28|9737.28|9737.28|9737.28|9737.05|9737.05|0
1636635350000|2021-11-11 12:55:50|9736.59|9736.59|9736.82|9736.82|9736.82|9736.82|9736.59|9736.59|0
1636635360000|2021-11-11 12:56:00|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|0
1636635370000|2021-11-11 12:56:10|9736.37|9736.37|9736.37|9736.37|9736.37|9736.37|9736.37|9736.37|0
1636635380000|2021-11-11 12:56:20|9736|9736|9736|9736|9736|9736|9736|9736|0
1636635400000|2021-11-11 12:56:40|9735.77|9735.77|9736|9736|9736|9736|9735.77|9735.77|0
1636635420000|2021-11-11 12:57:00|9735.29|9735.29|9734.59|9734.59|9735.46|9735.46|9734.59|9734.59|0
1636635430000|2021-11-11 12:57:10|9734.36|9734.36|9734.36|9734.36|9734.36|9734.36|9734.36|9734.36|0
1636635440000|2021-11-11 12:57:20|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|0
1636635480000|2021-11-11 12:58:00|9733.48|9733.48|9733.48|9733.48|9733.48|9733.48|9733.48|9733.48|0
1636635540000|2021-11-11 12:59:00|9733.25|9733.25|9730.99|9730.99|9733.25|9733.25|9730.99|9730.99|0
1636635560000|2021-11-11 12:59:20|9730.76|9730.76|9730.76|9730.76|9730.76|9730.76|9730.76|9730.76|0
1636635580000|2021-11-11 12:59:40|9730.03|9730.03|9729.11|9729.11|9730.03|9730.03|9729.11|9729.11|0
1636635600000|2021-11-11 13:00:00|9728.94|9728.94|9728.94|9728.94|9728.94|9728.94|9728.94|9728.94|0
1636635610000|2021-11-11 13:00:10|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|0
1636635630000|2021-11-11 13:00:30|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|0
1636635650000|2021-11-11 13:00:50|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|0
1636635700000|2021-11-11 13:01:40|9728.48|9728.48|9728.11|9728.11|9728.48|9728.48|9728.11|9728.11|0
1636635720000|2021-11-11 13:02:00|9728.34|9728.34|9728.57|9728.57|9728.57|9728.57|9728.34|9728.34|0
1636635730000|2021-11-11 13:02:10|9728.2|9728.2|9727.83|9727.83|9728.2|9728.2|9727.83|9727.83|0
1636635770000|2021-11-11 13:02:50|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|0
1636635810000|2021-11-11 13:03:30|9727.1|9727.1|9726.83|9726.83|9727.28|9727.28|9726.83|9726.83|0
1636635830000|2021-11-11 13:03:50|9727.38|9727.38|9727.66|9727.66|9727.66|9727.66|9727.38|9727.38|0
1636635850000|2021-11-11 13:04:10|9728.39|9728.39|9728.44|9728.44|9728.44|9728.44|9728.21|9728.21|0
1636635870000|2021-11-11 13:04:30|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|0
1636635890000|2021-11-11 13:04:50|9728.21|9728.21|9728.21|9728.21|9728.21|9728.21|9728.21|9728.21|0
1636635900000|2021-11-11 13:05:00|9730.48|9730.48|9731.65|9731.65|9732.75|9732.75|9730.48|9730.48|0
1636635910000|2021-11-11 13:05:10|9731.29|9731.29|9731.29|9731.29|9731.29|9731.29|9731.29|9731.29|0
1636635920000|2021-11-11 13:05:20|9731.51|9731.51|9731.74|9731.74|9731.74|9731.74|9731.51|9731.51|0
1636635930000|2021-11-11 13:05:30|9732.11|9732.11|9733.03|9733.03|9733.03|9733.03|9732.11|9732.11|0
1636635950000|2021-11-11 13:05:50|9733.58|9733.58|9733.76|9733.76|9733.76|9733.76|9733.58|9733.58|0
1636635960000|2021-11-11 13:06:00|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|0
1636635990000|2021-11-11 13:06:30|9733.12|9733.12|9733.29|9733.29|9733.29|9733.29|9733.12|9733.12|0
1636636000000|2021-11-11 13:06:40|9733.47|9733.47|9733.47|9733.47|9733.47|9733.47|9733.47|9733.47|0
1636636020000|2021-11-11 13:07:00|9732.56|9732.56|9732.56|9732.56|9732.56|9732.56|9732.56|9732.56|0
1636636050000|2021-11-11 13:07:30|9732.38|9732.38|9732.15|9732.15|9732.38|9732.38|9732.15|9732.15|0
1636636070000|2021-11-11 13:07:50|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|0
1636636090000|2021-11-11 13:08:10|9732.49|9732.49|9732.49|9732.49|9732.49|9732.49|9732.49|9732.49|0
1636636120000|2021-11-11 13:08:40|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|0
1636636130000|2021-11-11 13:08:50|9733.39|9733.39|9734.1|9734.1|9734.1|9734.1|9733.39|9733.39|0
1636636140000|2021-11-11 13:09:00|9734.32|9734.32|9732.06|9732.06|9734.32|9734.32|9732.06|9732.06|0
1636636150000|2021-11-11 13:09:10|9732.76|9732.76|9732.76|9732.76|9732.76|9732.76|9732.76|9732.76|0
1636636190000|2021-11-11 13:09:50|9732.4|9732.4|9732.21|9732.21|9732.4|9732.4|9732.21|9732.21|0
1636636200000|2021-11-11 13:10:00|9732.58|9732.58|9732.58|9732.58|9732.58|9732.58|9732.58|9732.58|0
1636636220000|2021-11-11 13:10:20|9731.87|9731.87|9731.87|9731.87|9731.87|9731.87|9731.87|9731.87|0
1636636250000|2021-11-11 13:10:50|9732.33|9732.33|9732.33|9732.33|9732.33|9732.33|9732.33|9732.33|0
1636636260000|2021-11-11 13:11:00|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|0
1636636310000|2021-11-11 13:11:50|9732.41|9732.41|9734.68|9734.68|9734.68|9734.68|9732.41|9732.41|0
1636636320000|2021-11-11 13:12:00|9734.96|9734.96|9735.29|9735.29|9735.29|9735.29|9734.96|9734.96|0
1636636350000|2021-11-11 13:12:30|9734.73|9734.73|9734.73|9734.73|9734.73|9734.73|9734.73|9734.73|0
1636636380000|2021-11-11 13:13:00|9734.96|9734.96|9734.96|9734.96|9734.96|9734.96|9734.96|9734.96|0
1636636390000|2021-11-11 13:13:10|9735.3|9735.3|9735.3|9735.3|9735.3|9735.3|9735.3|9735.3|0
1636636400000|2021-11-11 13:13:20|9735.53|9735.53|9735.53|9735.53|9735.76|9735.76|9735.53|9735.53|0
1636636470000|2021-11-11 13:14:30|9735.8|9735.8|9735.8|9735.8|9735.8|9735.8|9735.8|9735.8|0
1636636490000|2021-11-11 13:14:50|9735.25|9735.25|9735.07|9735.07|9735.25|9735.25|9735.07|9735.07|0
1636636500000|2021-11-11 13:15:00|9734.84|9734.84|9734.16|9734.16|9734.84|9734.84|9734.16|9734.16|0
1636636510000|2021-11-11 13:15:10|9733.45|9733.45|9732.74|9732.74|9733.45|9733.45|9732.74|9732.74|0
1636636530000|2021-11-11 13:15:30|9732.56|9732.56|9731.17|9731.17|9732.56|9732.56|9731.17|9731.17|0
1636636540000|2021-11-11 13:15:40|9730.94|9730.94|9731.17|9731.17|9731.17|9731.17|9730.94|9730.94|0
1636636550000|2021-11-11 13:15:50|9730.99|9730.99|9730.99|9730.99|9730.99|9730.99|9730.99|9730.99|0
1636636570000|2021-11-11 13:16:10|9732.45|9732.45|9732.45|9732.45|9732.45|9732.45|9732.45|9732.45|0
1636636580000|2021-11-11 13:16:20|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|0
1636636620000|2021-11-11 13:17:00|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|0
1636636640000|2021-11-11 13:17:20|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|0
1636636700000|2021-11-11 13:18:20|9733.36|9733.36|9734.37|9734.37|9734.37|9734.37|9733.36|9733.36|0
1636636730000|2021-11-11 13:18:50|9734.74|9734.74|9734.74|9734.74|9734.74|9734.74|9734.74|9734.74|0
1636636790000|2021-11-11 13:19:50|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|0
1636636810000|2021-11-11 13:20:10|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|0
1636636820000|2021-11-11 13:20:20|9736.98|9736.98|9737.35|9737.35|9737.35|9737.35|9736.98|9736.98|0
1636636830000|2021-11-11 13:20:30|9736.44|9736.44|9736.44|9736.44|9736.44|9736.44|9736.44|9736.44|0
1636636840000|2021-11-11 13:20:40|9736.08|9736.08|9736.89|9736.89|9737.26|9737.26|9736.08|9736.08|0
1636636870000|2021-11-11 13:21:10|9736.53|9736.53|9737.63|9737.63|9737.63|9737.63|9736.53|9736.53|0
1636636880000|2021-11-11 13:21:20|9735.36|9735.36|9735.36|9735.36|9735.36|9735.36|9735.36|9735.36|0
1636636900000|2021-11-11 13:21:40|9735.17|9735.17|9735.17|9735.17|9735.17|9735.17|9735.17|9735.17|0
1636636910000|2021-11-11 13:21:50|9735.45|9735.45|9735.45|9735.45|9735.45|9735.45|9735.45|9735.45|0
1636636920000|2021-11-11 13:22:00|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|0
1636636930000|2021-11-11 13:22:10|9735.49|9735.49|9735.26|9735.26|9735.99|9735.99|9735.26|9735.26|0
1636636940000|2021-11-11 13:22:20|9735.04|9735.04|9735.77|9735.77|9735.77|9735.77|9735.04|9735.04|0
1636636960000|2021-11-11 13:22:40|9736.14|9736.14|9736.32|9736.32|9736.32|9736.32|9736.14|9736.14|0
1636636980000|2021-11-11 13:23:00|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|0
1636637020000|2021-11-11 13:23:40|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|0
1636637030000|2021-11-11 13:23:50|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|0
1636637080000|2021-11-11 13:24:40|9736.19|9736.19|9736.41|9736.41|9736.41|9736.41|9736.19|9736.19|0
1636637140000|2021-11-11 13:25:40|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|0
1636637150000|2021-11-11 13:25:50|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|0
1636637170000|2021-11-11 13:26:10|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|0
1636637180000|2021-11-11 13:26:20|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|0
1636637200000|2021-11-11 13:26:40|9731.67|9731.67|9731.67|9731.67|9731.67|9731.67|9731.67|9731.67|0
1636637220000|2021-11-11 13:27:00|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|0
1636637250000|2021-11-11 13:27:30|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|0
1636637260000|2021-11-11 13:27:40|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|0
1636637270000|2021-11-11 13:27:50|9734.9|9734.9|9734.9|9734.9|9734.9|9734.9|9734.9|9734.9|0
1636637290000|2021-11-11 13:28:10|9734.67|9734.67|9733.21|9733.21|9734.67|9734.67|9733.21|9733.21|0
1636637310000|2021-11-11 13:28:30|9733.39|9733.39|9732.84|9732.84|9733.39|9733.39|9732.84|9732.84|0
1636637320000|2021-11-11 13:28:40|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|0
1636637340000|2021-11-11 13:29:00|9733.49|9733.49|9733.12|9733.12|9733.49|9733.49|9733.12|9733.12|0
1636637400000|2021-11-11 13:30:00|9733.35|9733.35|9733.35|9733.35|9733.35|9733.35|9733.35|9733.35|0
1636637410000|2021-11-11 13:30:10|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|0
1636637420000|2021-11-11 13:30:20|9732.89|9732.89|9732.58|9732.58|9732.89|9732.89|9732.41|9732.41|0
1636637430000|2021-11-11 13:30:30|9732.35|9732.35|9731.65|9731.65|9732.35|9732.35|9731.65|9731.65|0
1636637460000|2021-11-11 13:31:00|9731.87|9731.87|9732.24|9732.24|9732.24|9732.24|9731.87|9731.87|0
1636637530000|2021-11-11 13:32:10|9732.07|9732.07|9732.07|9732.07|9732.07|9732.07|9732.07|9732.07|0
1636637560000|2021-11-11 13:32:40|9733.16|9733.16|9733.16|9733.16|9733.16|9733.16|9733.16|9733.16|0
1636637580000|2021-11-11 13:33:00|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|0
1636637690000|2021-11-11 13:34:50|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|0
1636637770000|2021-11-11 13:36:10|9733.89|9733.89|9733.89|9733.89|9733.89|9733.89|9733.89|9733.89|0
1636637780000|2021-11-11 13:36:20|9731.62|9731.62|9731.62|9731.62|9731.62|9731.62|9731.39|9731.39|0
1636637810000|2021-11-11 13:36:50|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|0
1636637870000|2021-11-11 13:37:50|9733.08|9733.08|9733.08|9733.08|9733.08|9733.08|9733.08|9733.08|0
1636637880000|2021-11-11 13:38:00|9732.85|9732.85|9734.2|9734.2|9734.2|9734.2|9732.85|9732.85|0
1636637890000|2021-11-11 13:38:10|9734.56|9734.56|9734.56|9734.56|9734.56|9734.56|9734.56|9734.56|0
1636637900000|2021-11-11 13:38:20|9736.83|9736.83|9736.83|9736.83|9736.83|9736.83|9736.83|9736.83|0
1636637930000|2021-11-11 13:38:50|9736.61|9736.61|9736.78|9736.78|9736.78|9736.78|9736.61|9736.61|0
1636637970000|2021-11-11 13:39:30|9737.48|9737.48|9737.48|9737.48|9737.48|9737.48|9737.48|9737.48|0
1636637990000|2021-11-11 13:39:50|9737.85|9737.85|9738.3|9738.3|9738.3|9738.3|9737.85|9737.85|0
1636638000000|2021-11-11 13:40:00|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|0
1636638090000|2021-11-11 13:41:30|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|0
1636638100000|2021-11-11 13:41:40|9737.57|9737.57|9737.57|9737.57|9737.57|9737.57|9737.57|9737.57|0
1636638110000|2021-11-11 13:41:50|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|0
1636638140000|2021-11-11 13:42:20|9738.49|9738.49|9738.49|9738.49|9738.49|9738.49|9738.49|9738.49|0
1636638150000|2021-11-11 13:42:30|9738.72|9738.72|9739.17|9739.17|9739.17|9739.17|9738.72|9738.72|0
1636638190000|2021-11-11 13:43:10|9740.1|9740.1|9740.1|9740.1|9740.1|9740.1|9739.88|9739.88|0
1636638200000|2021-11-11 13:43:20|9740.33|9740.33|9742.6|9742.6|9742.6|9742.6|9740.33|9740.33|0
1636638210000|2021-11-11 13:43:30|9742.97|9742.97|9742.97|9742.97|9742.97|9742.97|9742.97|9742.97|0
1636638250000|2021-11-11 13:44:10|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|0
1636638270000|2021-11-11 13:44:30|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|0
1636638280000|2021-11-11 13:44:40|9742.65|9742.65|9744.11|9744.11|9744.11|9744.11|9742.65|9742.65|0
1636638290000|2021-11-11 13:44:50|9744.28|9744.28|9746.36|9746.36|9746.36|9746.36|9744.28|9744.28|0
1636638300000|2021-11-11 13:45:00|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|0
1636638310000|2021-11-11 13:45:10|9745.79|9745.79|9746.02|9746.02|9746.02|9746.02|9745.79|9745.79|0
1636638340000|2021-11-11 13:45:40|9746.29|9746.29|9746.57|9746.57|9746.57|9746.57|9746.29|9746.29|0
1636638400000|2021-11-11 13:46:40|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|0
1636638410000|2021-11-11 13:46:50|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|0
1636638470000|2021-11-11 13:47:50|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|0
1636638480000|2021-11-11 13:48:00|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|0
1636638490000|2021-11-11 13:48:10|9748.35|9748.35|9749.79|9749.79|9749.79|9749.79|9748.35|9748.35|0
1636638510000|2021-11-11 13:48:30|9749.08|9749.08|9747.64|9747.64|9749.08|9749.08|9747.64|9747.64|0
1636638540000|2021-11-11 13:49:00|9749.91|9749.91|9750.97|9750.97|9750.97|9750.97|9749.91|9749.91|0
1636638550000|2021-11-11 13:49:10|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|0
1636638580000|2021-11-11 13:49:40|9748.47|9748.47|9748.47|9748.47|9748.47|9748.47|9748.47|9748.47|0
1636638600000|2021-11-11 13:50:00|9749.89|9749.89|9749.89|9749.89|9749.89|9749.89|9749.89|9749.89|0
1636638610000|2021-11-11 13:50:10|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|0
1636638620000|2021-11-11 13:50:20|9750.25|9750.25|9750.25|9750.25|9750.25|9750.25|9750.25|9750.25|0
1636638640000|2021-11-11 13:50:40|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|0
1636638650000|2021-11-11 13:50:50|9750.3|9750.3|9750.53|9750.53|9750.53|9750.53|9750.3|9750.3|0
1636638660000|2021-11-11 13:51:00|9749.82|9749.82|9750.53|9750.53|9750.53|9750.53|9749.82|9749.82|0
1636638670000|2021-11-11 13:51:10|9751.26|9751.26|9750.9|9750.9|9751.26|9751.26|9750.9|9750.9|0
1636638690000|2021-11-11 13:51:30|9751.63|9751.63|9751.85|9751.85|9751.85|9751.85|9751.63|9751.63|0
1636638700000|2021-11-11 13:51:40|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|0
1636638740000|2021-11-11 13:52:20|9751.94|9751.94|9751.94|9751.94|9751.94|9751.94|9751.94|9751.94|0
1636638750000|2021-11-11 13:52:30|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|0
1636638770000|2021-11-11 13:52:50|9750.98|9750.98|9750.76|9750.76|9750.98|9750.98|9750.76|9750.76|0
1636638780000|2021-11-11 13:53:00|9750.57|9750.57|9750.57|9750.57|9750.57|9750.57|9750.57|9750.57|0
1636638800000|2021-11-11 13:53:20|9750.39|9750.39|9750.39|9750.39|9750.39|9750.39|9750.39|9750.39|0
1636638850000|2021-11-11 13:54:10|9750.16|9750.16|9750.16|9750.16|9750.16|9750.16|9750.16|9750.16|0
1636638860000|2021-11-11 13:54:20|9749.45|9749.45|9749.45|9749.45|9749.45|9749.45|9749.45|9749.45|0
1636638940000|2021-11-11 13:55:40|9749.64|9749.64|9749.45|9749.45|9749.64|9749.64|9749.45|9749.45|0
1636638980000|2021-11-11 13:56:20|9749.27|9749.27|9749.5|9749.5|9749.5|9749.5|9749.27|9749.27|0
1636638990000|2021-11-11 13:56:30|9749.72|9749.72|9750.18|9750.18|9750.18|9750.18|9749.72|9749.72|0
1636639000000|2021-11-11 13:56:40|9750.41|9750.41|9750.41|9750.41|9750.41|9750.41|9750.41|9750.41|0
1636639010000|2021-11-11 13:56:50|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|0
1636639020000|2021-11-11 13:57:00|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|0
1636639050000|2021-11-11 13:57:30|9749.26|9749.26|9749.63|9749.63|9749.63|9749.63|9749.26|9749.26|0
1636639060000|2021-11-11 13:57:40|9749.85|9749.85|9750.22|9750.22|9750.22|9750.22|9749.85|9749.85|0
1636639070000|2021-11-11 13:57:50|9749.85|9749.85|9749.85|9749.85|9749.85|9749.85|9749.85|9749.85|0
1636639080000|2021-11-11 13:58:00|9750.22|9750.22|9750.22|9750.22|9750.22|9750.22|9750.22|9750.22|0
1636639090000|2021-11-11 13:58:10|9750.95|9750.95|9751.68|9751.68|9752.05|9752.05|9750.95|9750.95|0
1636639100000|2021-11-11 13:58:20|9752.41|9752.41|9751.36|9751.36|9752.41|9752.41|9751.36|9751.36|0
1636639110000|2021-11-11 13:58:30|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|0
1636639170000|2021-11-11 13:59:30|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|0
1636639220000|2021-11-11 14:00:20|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|0
1636639240000|2021-11-11 14:00:40|9752.66|9752.66|9752.1|9752.1|9752.66|9752.66|9751.37|9751.37|0
1636639250000|2021-11-11 14:00:50|9752.83|9752.83|9753.56|9753.56|9753.56|9753.56|9752.66|9752.66|0
1636639260000|2021-11-11 14:01:00|9753.93|9753.93|9754.11|9754.11|9754.11|9754.11|9753.93|9753.93|0
1636639270000|2021-11-11 14:01:10|9754.3|9754.3|9754.3|9754.3|9754.3|9754.3|9754.3|9754.3|0
1636639280000|2021-11-11 14:01:20|9754.13|9754.13|9754.13|9754.13|9754.13|9754.13|9754.13|9754.13|0
1636639290000|2021-11-11 14:01:30|9751.86|9751.86|9750.76|9750.76|9751.86|9751.86|9750.76|9750.76|0
1636639300000|2021-11-11 14:01:40|9750.58|9750.58|9748.02|9748.02|9750.58|9750.58|9748.02|9748.02|0
1636639310000|2021-11-11 14:01:50|9747.84|9747.84|9747.84|9747.84|9747.84|9747.84|9747.84|9747.84|0
1636639320000|2021-11-11 14:02:00|9745.57|9745.57|9744.63|9744.63|9745.57|9745.57|9744.63|9744.63|0
1636639330000|2021-11-11 14:02:10|9744.45|9744.45|9743.86|9743.86|9744.45|9744.45|9743.86|9743.86|0
1636639370000|2021-11-11 14:02:50|9743.13|9743.13|9743.13|9743.13|9743.13|9743.13|9743.13|9743.13|0
1636639380000|2021-11-11 14:03:00|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|0
1636639400000|2021-11-11 14:03:20|9742.62|9742.62|9742.35|9742.35|9742.62|9742.62|9742.35|9742.35|0
1636639410000|2021-11-11 14:03:30|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|0
1636639420000|2021-11-11 14:03:40|9742.21|9742.21|9742.21|9742.21|9742.21|9742.21|9742.21|9742.21|0
1636639470000|2021-11-11 14:04:30|9741.48|9741.48|9740.59|9740.59|9741.48|9741.48|9739.88|9739.88|0
1636639480000|2021-11-11 14:04:40|9740.77|9740.77|9740.77|9740.77|9740.77|9740.77|9740.77|9740.77|0
1636639530000|2021-11-11 14:05:30|9741|9741|9741|9741|9741|9741|9741|9741|0
1636639540000|2021-11-11 14:05:40|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|0
1636639620000|2021-11-11 14:07:00|9741|9741|9740.82|9740.82|9741|9741|9740.82|9740.82|0
1636639630000|2021-11-11 14:07:10|9740.26|9740.26|9737.99|9737.99|9740.26|9740.26|9737.99|9737.99|0
1636639640000|2021-11-11 14:07:20|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|0
1636639650000|2021-11-11 14:07:30|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|0
1636639670000|2021-11-11 14:07:50|9736.17|9736.17|9736.44|9736.44|9736.44|9736.44|9736.17|9736.17|0
1636639680000|2021-11-11 14:08:00|9736.67|9736.67|9737.38|9737.38|9737.38|9737.38|9736.67|9736.67|0
1636639700000|2021-11-11 14:08:20|9739.65|9739.65|9739.46|9739.46|9739.65|9739.65|9739.46|9739.46|0
1636639710000|2021-11-11 14:08:30|9738.76|9738.76|9738.76|9738.76|9738.76|9738.76|9738.76|9738.76|0
1636639720000|2021-11-11 14:08:40|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|0
1636639730000|2021-11-11 14:08:50|9739.65|9739.65|9740.01|9740.01|9740.01|9740.01|9739.65|9739.65|0
1636639740000|2021-11-11 14:09:00|9740.38|9740.38|9741.09|9741.09|9741.09|9741.09|9740.38|9740.38|0
1636639750000|2021-11-11 14:09:10|9741.45|9741.45|9742.09|9742.09|9742.09|9742.09|9741.45|9741.45|0
1636639760000|2021-11-11 14:09:20|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|0
1636639780000|2021-11-11 14:09:40|9743.08|9743.08|9743.35|9743.35|9743.35|9743.35|9743.08|9743.08|0
1636639790000|2021-11-11 14:09:50|9743.58|9743.58|9746.14|9746.14|9746.14|9746.14|9743.58|9743.58|0
1636639800000|2021-11-11 14:10:00|9747.3|9747.3|9749.9|9749.9|9749.9|9749.9|9747.3|9747.3|0
1636639820000|2021-11-11 14:10:20|9749.54|9749.54|9748.22|9748.22|9749.54|9749.54|9748.22|9748.22|0
1636639830000|2021-11-11 14:10:30|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|0
1636639840000|2021-11-11 14:10:40|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|0
1636639850000|2021-11-11 14:10:50|9748.94|9748.94|9749.67|9749.67|9749.67|9749.67|9747.85|9747.85|0
1636639860000|2021-11-11 14:11:00|9748.94|9748.94|9748.58|9748.58|9748.94|9748.94|9748.58|9748.58|0
1636639900000|2021-11-11 14:11:40|9748.39|9748.39|9748.73|9748.73|9748.73|9748.73|9748.39|9748.39|0
1636639910000|2021-11-11 14:11:50|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|0
1636639960000|2021-11-11 14:12:40|9748.91|9748.91|9749.85|9749.85|9749.85|9749.85|9748.91|9748.91|0
1636639990000|2021-11-11 14:13:10|9750.22|9750.22|9750.22|9750.22|9750.22|9750.22|9750.22|9750.22|0
1636640010000|2021-11-11 14:13:30|9750.4|9750.4|9750.4|9750.4|9750.4|9750.4|9750.4|9750.4|0
1636640020000|2021-11-11 14:13:40|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|0
1636640030000|2021-11-11 14:13:50|9750.92|9750.92|9750.92|9750.92|9750.92|9750.92|9750.92|9750.92|0
1636640050000|2021-11-11 14:14:10|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|0
1636640080000|2021-11-11 14:14:40|9750.51|9750.51|9750.33|9750.33|9750.51|9750.51|9750.33|9750.33|0
1636640100000|2021-11-11 14:15:00|9749.99|9749.99|9749.99|9749.99|9749.99|9749.99|9749.99|9749.99|0
1636640110000|2021-11-11 14:15:10|9749.8|9749.8|9749.8|9749.8|9749.8|9749.8|9749.8|9749.8|0
1636640120000|2021-11-11 14:15:20|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|0
1636640130000|2021-11-11 14:15:30|9749.78|9749.78|9749.72|9749.72|9749.78|9749.78|9749.55|9749.55|0
1636640140000|2021-11-11 14:15:40|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|0
1636640170000|2021-11-11 14:16:10|9750.37|9750.37|9750.92|9750.92|9750.92|9750.92|9750.37|9750.37|0
1636640190000|2021-11-11 14:16:30|9751.15|9751.15|9751.15|9751.15|9751.15|9751.15|9751.15|9751.15|0
1636640220000|2021-11-11 14:17:00|9750.78|9750.78|9750.78|9750.78|9750.78|9750.78|9750.78|9750.78|0
1636640240000|2021-11-11 14:17:20|9750.6|9750.6|9750.04|9750.04|9750.6|9750.6|9750.04|9750.04|0
1636640260000|2021-11-11 14:17:40|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|0
1636640280000|2021-11-11 14:18:00|9748.95|9748.95|9748.95|9748.95|9748.95|9748.95|9748.24|9748.24|0
1636640290000|2021-11-11 14:18:10|9749.65|9749.65|9749.65|9749.65|9749.65|9749.65|9749.65|9749.65|0
1636640300000|2021-11-11 14:18:20|9749.29|9749.29|9749.29|9749.29|9749.29|9749.29|9749.29|9749.29|0
1636640310000|2021-11-11 14:18:30|9747.02|9747.02|9747.02|9747.02|9747.02|9747.02|9747.02|9747.02|0
1636640320000|2021-11-11 14:18:40|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|0
1636640370000|2021-11-11 14:19:30|9746.56|9746.56|9746.56|9746.56|9746.56|9746.56|9746.56|9746.56|0
1636640420000|2021-11-11 14:20:20|9746.33|9746.33|9746.11|9746.11|9746.33|9746.33|9746.11|9746.11|0
1636640430000|2021-11-11 14:20:30|9743.55|9743.55|9742.14|9742.14|9743.55|9743.55|9742.14|9742.14|0
1636640440000|2021-11-11 14:20:40|9742.59|9742.59|9741.88|9741.88|9742.59|9742.59|9741.88|9741.88|0
1636640460000|2021-11-11 14:21:00|9743.71|9743.71|9744.44|9744.44|9744.44|9744.44|9743.71|9743.71|0
1636640500000|2021-11-11 14:21:40|9744.67|9744.67|9744.67|9744.67|9744.67|9744.67|9744.67|9744.67|0
1636640520000|2021-11-11 14:22:00|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|0
1636640530000|2021-11-11 14:22:10|9744.67|9744.67|9744.67|9744.67|9744.67|9744.67|9744.67|9744.67|0
1636640580000|2021-11-11 14:23:00|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|0
1636640640000|2021-11-11 14:24:00|9745.03|9745.03|9748.4|9748.4|9748.4|9748.4|9744.67|9744.67|0
1636640660000|2021-11-11 14:24:20|9748.58|9748.58|9748.4|9748.4|9748.58|9748.58|9748.4|9748.4|0
1636640670000|2021-11-11 14:24:30|9748.23|9748.23|9748.23|9748.23|9748.23|9748.23|9748.23|9748.23|0
1636640690000|2021-11-11 14:24:50|9745.96|9745.96|9745.96|9745.96|9745.96|9745.96|9745.96|9745.96|0
1636640700000|2021-11-11 14:25:00|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|0
1636640710000|2021-11-11 14:25:10|9746.37|9746.37|9746.37|9746.37|9746.37|9746.37|9746.37|9746.37|0
1636640740000|2021-11-11 14:25:40|9746.19|9746.19|9746.19|9746.19|9746.19|9746.19|9746.19|9746.19|0
1636640790000|2021-11-11 14:26:30|9745.96|9745.96|9745.96|9745.96|9745.96|9745.96|9745.96|9745.96|0
1636640800000|2021-11-11 14:26:40|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|0
1636640820000|2021-11-11 14:27:00|9745.87|9745.87|9742.96|9742.96|9745.87|9745.87|9742.96|9742.96|0
1636640880000|2021-11-11 14:28:00|9743.23|9743.23|9744.06|9744.06|9744.06|9744.06|9743.23|9743.23|0
1636640890000|2021-11-11 14:28:10|9744.34|9744.34|9746.61|9746.61|9746.61|9746.61|9744.34|9744.34|0
1636640910000|2021-11-11 14:28:30|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|0
1636640920000|2021-11-11 14:28:40|9747.34|9747.34|9747.34|9747.34|9747.34|9747.34|9747.34|9747.34|0
1636640930000|2021-11-11 14:28:50|9748.07|9748.07|9747.34|9747.34|9748.07|9748.07|9746.61|9746.61|0
1636640940000|2021-11-11 14:29:00|9748.05|9748.05|9750.04|9750.04|9750.04|9750.04|9748.05|9748.05|0
1636640970000|2021-11-11 14:29:30|9749.31|9749.31|9748.75|9748.75|9749.31|9749.31|9748.75|9748.75|0
1636640980000|2021-11-11 14:29:40|9748.48|9748.48|9748.07|9748.07|9748.48|9748.48|9748.07|9748.07|0
1636640990000|2021-11-11 14:29:50|9748.43|9748.43|9747.7|9747.7|9748.43|9748.43|9747.7|9747.7|0
1636641000000|2021-11-11 14:30:00|9749.97|9749.97|9750.53|9750.53|9750.53|9750.53|9749.97|9749.97|0
1636641010000|2021-11-11 14:30:10|9750.3|9750.3|9747.05|9747.05|9750.3|9750.3|9746.87|9746.87|0
1636641020000|2021-11-11 14:30:20|9746.34|9746.34|9747.07|9747.07|9747.07|9747.07|9745.61|9745.61|0
1636641030000|2021-11-11 14:30:30|9747.24|9747.24|9746.15|9746.15|9747.24|9747.24|9746.15|9746.15|0
1636641050000|2021-11-11 14:30:50|9745.77|9745.77|9739.06|9739.06|9745.77|9745.77|9739.06|9739.06|0
1636641060000|2021-11-11 14:31:00|9739.29|9739.29|9741.56|9741.56|9741.56|9741.56|9739.29|9739.29|0
1636641070000|2021-11-11 14:31:10|9741.74|9741.74|9741.92|9741.92|9741.92|9741.92|9741.74|9741.74|0
1636641080000|2021-11-11 14:31:20|9739.65|9739.65|9740.25|9740.25|9740.25|9740.25|9739.65|9739.65|0
1636641090000|2021-11-11 14:31:30|9740.47|9740.47|9741.42|9741.42|9743.69|9743.69|9740.47|9740.47|0
1636641100000|2021-11-11 14:31:40|9739.16|9739.16|9739.16|9739.16|9739.16|9739.16|9739.16|9739.16|0
1636641120000|2021-11-11 14:32:00|9738.93|9738.93|9739.66|9739.66|9739.66|9739.66|9738.93|9738.93|0
1636641130000|2021-11-11 14:32:10|9738.95|9738.95|9738.72|9738.72|9738.95|9738.95|9738.72|9738.72|0
1636641140000|2021-11-11 14:32:20|9738.36|9738.36|9740.63|9740.63|9740.63|9740.63|9738.36|9738.36|0
1636641160000|2021-11-11 14:32:40|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|0
1636641170000|2021-11-11 14:32:50|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|0
1636641180000|2021-11-11 14:33:00|9740.44|9740.44|9740.44|9740.44|9740.44|9740.44|9740.44|9740.44|0
1636641190000|2021-11-11 14:33:10|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|0
1636641220000|2021-11-11 14:33:40|9738.4|9738.4|9738.4|9738.4|9738.4|9738.4|9738.4|9738.4|0
1636641230000|2021-11-11 14:33:50|9738.76|9738.76|9738.54|9738.54|9738.76|9738.76|9738.54|9738.54|0
1636641240000|2021-11-11 14:34:00|9736.27|9736.27|9737.83|9737.83|9737.83|9737.83|9735.56|9735.56|0
1636641250000|2021-11-11 14:34:10|9740.1|9740.1|9737.83|9737.83|9740.1|9740.1|9737.83|9737.83|0
1636641260000|2021-11-11 14:34:20|9738.01|9738.01|9738.2|9738.2|9738.38|9738.38|9738.01|9738.01|0
1636641270000|2021-11-11 14:34:30|9737.97|9737.97|9738.02|9738.02|9738.25|9738.25|9737.97|9737.97|0
1636641280000|2021-11-11 14:34:40|9737.79|9737.79|9737.79|9737.79|9737.79|9737.79|9737.79|9737.79|0
1636641290000|2021-11-11 14:34:50|9737.56|9737.56|9737.2|9737.2|9737.56|9737.56|9737.2|9737.2|0
1636641300000|2021-11-11 14:35:00|9736.49|9736.49|9735.76|9735.76|9736.49|9736.49|9735.76|9735.76|0
1636641310000|2021-11-11 14:35:10|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|0
1636641320000|2021-11-11 14:35:20|9738.4|9738.4|9736.92|9736.92|9738.4|9738.4|9736.92|9736.92|0
1636641330000|2021-11-11 14:35:30|9737.15|9737.15|9734.88|9734.88|9737.15|9737.15|9734.88|9734.88|0
1636641340000|2021-11-11 14:35:40|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|0
1636641360000|2021-11-11 14:36:00|9736.7|9736.7|9736.7|9736.7|9736.7|9736.7|9736.7|9736.7|0
1636641370000|2021-11-11 14:36:10|9735.96|9735.96|9736.15|9736.15|9736.15|9736.15|9735.96|9735.96|0
1636641380000|2021-11-11 14:36:20|9733.88|9733.88|9731.01|9731.01|9733.88|9733.88|9731.01|9731.01|0
1636641390000|2021-11-11 14:36:30|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|0
1636641400000|2021-11-11 14:36:40|9730.1|9730.1|9730.1|9730.1|9730.1|9730.1|9730.1|9730.1|0
1636641410000|2021-11-11 14:36:50|9729.87|9729.87|9729.12|9729.12|9730.05|9730.05|9729.12|9729.12|0
1636641420000|2021-11-11 14:37:00|9729.3|9729.3|9731.57|9731.57|9731.57|9731.57|9729.3|9729.3|0
1636641430000|2021-11-11 14:37:10|9731.2|9731.2|9729.74|9729.74|9731.2|9731.2|9729.74|9729.74|0
1636641440000|2021-11-11 14:37:20|9729.52|9729.52|9729.43|9729.43|9729.52|9729.52|9729.06|9729.06|0
1636641460000|2021-11-11 14:37:40|9729.88|9729.88|9729.61|9729.61|9729.88|9729.88|9729.61|9729.61|0
1636641470000|2021-11-11 14:37:50|9729.97|9729.97|9729.97|9729.97|9729.97|9729.97|9729.97|9729.97|0
1636641480000|2021-11-11 14:38:00|9730.2|9730.2|9730.2|9730.2|9730.2|9730.2|9730.2|9730.2|0
1636641520000|2021-11-11 14:38:40|9729.97|9729.97|9729.42|9729.42|9729.97|9729.97|9729.42|9729.42|0
1636641530000|2021-11-11 14:38:50|9730.13|9730.13|9730.84|9730.84|9730.84|9730.84|9730.13|9730.13|0
1636641540000|2021-11-11 14:39:00|9731.39|9731.39|9730.84|9730.84|9731.39|9731.39|9730.84|9730.84|0
1636641550000|2021-11-11 14:39:10|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|0
1636641560000|2021-11-11 14:39:20|9729.74|9729.74|9727.25|9727.25|9729.74|9729.74|9727.25|9727.25|0
1636641570000|2021-11-11 14:39:30|9727.08|9727.08|9727.26|9727.26|9727.26|9727.26|9727.08|9727.08|0
1636641590000|2021-11-11 14:39:50|9726.98|9726.98|9726.52|9726.52|9726.98|9726.98|9726.52|9726.52|0
1636641600000|2021-11-11 14:40:00|9725.79|9725.79|9723.52|9723.52|9725.79|9725.79|9723.52|9723.52|0
1636641610000|2021-11-11 14:40:10|9723.3|9723.3|9723.02|9723.02|9723.3|9723.3|9723.02|9723.02|0
1636641620000|2021-11-11 14:40:20|9723.25|9723.25|9723.47|9723.47|9723.47|9723.47|9723.25|9723.25|0
1636641630000|2021-11-11 14:40:30|9723.7|9723.7|9725.97|9725.97|9725.97|9725.97|9723.7|9723.7|0
1636641640000|2021-11-11 14:40:40|9725.79|9725.79|9726.15|9726.15|9726.15|9726.15|9725.79|9725.79|0
1636641650000|2021-11-11 14:40:50|9726.34|9726.34|9726.34|9726.34|9726.34|9726.34|9726.34|9726.34|0
1636641660000|2021-11-11 14:41:00|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|0
1636641670000|2021-11-11 14:41:10|9724.88|9724.88|9724.6|9724.6|9724.88|9724.88|9724.15|9724.15|0
1636641680000|2021-11-11 14:41:20|9724.32|9724.32|9724.1|9724.1|9724.32|9724.32|9724.1|9724.1|0
1636641700000|2021-11-11 14:41:40|9724.32|9724.32|9725.7|9725.7|9725.89|9725.89|9724.32|9724.32|0
1636641710000|2021-11-11 14:41:50|9725.89|9725.89|9727.81|9727.81|9727.81|9727.81|9725.89|9725.89|0
1636641720000|2021-11-11 14:42:00|9727.44|9727.44|9730.17|9730.17|9730.17|9730.17|9727.26|9727.26|0
1636641730000|2021-11-11 14:42:10|9730.36|9730.36|9730.36|9730.36|9730.36|9730.36|9730.36|9730.36|0
1636641740000|2021-11-11 14:42:20|9732.63|9732.63|9732.63|9732.63|9732.63|9732.63|9732.63|9732.63|0
1636641750000|2021-11-11 14:42:30|9732.86|9732.86|9733.31|9733.31|9733.31|9733.31|9732.86|9732.86|0
1636641770000|2021-11-11 14:42:50|9732.76|9732.76|9732.76|9732.76|9732.76|9732.76|9732.76|9732.76|0
1636641780000|2021-11-11 14:43:00|9734.88|9734.88|9735.36|9735.36|9735.59|9735.59|9734.17|9734.17|0
1636641800000|2021-11-11 14:43:20|9735.54|9735.54|9735.54|9735.54|9735.54|9735.54|9735.54|9735.54|0
1636641860000|2021-11-11 14:44:20|9736.64|9736.64|9736.64|9736.64|9736.64|9736.64|9736.64|9736.64|0
1636641870000|2021-11-11 14:44:30|9736.41|9736.41|9736.87|9736.87|9737.09|9737.09|9736.41|9736.41|0
1636641880000|2021-11-11 14:44:40|9736.68|9736.68|9736.5|9736.5|9736.68|9736.68|9736.5|9736.5|0
1636641890000|2021-11-11 14:44:50|9736.68|9736.68|9736.87|9736.87|9736.87|9736.87|9736.68|9736.68|0
1636641900000|2021-11-11 14:45:00|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|0
1636641910000|2021-11-11 14:45:10|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|0
1636641930000|2021-11-11 14:45:30|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|0
1636641950000|2021-11-11 14:45:50|9741.29|9741.29|9739.02|9739.02|9741.29|9741.29|9739.02|9739.02|0
1636641960000|2021-11-11 14:46:00|9736.75|9736.75|9736.05|9736.05|9736.75|9736.75|9736.05|9736.05|0
1636641980000|2021-11-11 14:46:20|9738.24|9738.24|9737.78|9737.78|9738.24|9738.24|9737.78|9737.78|0
1636641990000|2021-11-11 14:46:30|9738.49|9738.49|9738.49|9738.49|9738.49|9738.49|9738.49|9738.49|0
1636642000000|2021-11-11 14:46:40|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|0
1636642010000|2021-11-11 14:46:50|9739.38|9739.38|9739.57|9739.57|9739.75|9739.75|9739.38|9739.38|0
1636642020000|2021-11-11 14:47:00|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|0
1636642030000|2021-11-11 14:47:10|9741.61|9741.61|9741.79|9741.79|9741.79|9741.79|9741.33|9741.33|0
1636642040000|2021-11-11 14:47:20|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|0
1636642060000|2021-11-11 14:47:40|9743.35|9743.35|9743.35|9743.35|9743.35|9743.35|9743.16|9743.16|0
1636642070000|2021-11-11 14:47:50|9743.86|9743.86|9744.57|9744.57|9744.57|9744.57|9743.86|9743.86|0
1636642080000|2021-11-11 14:48:00|9743.86|9743.86|9743.86|9743.86|9743.86|9743.86|9743.86|9743.86|0
1636642110000|2021-11-11 14:48:30|9744.41|9744.41|9744.6|9744.6|9744.6|9744.6|9744.41|9744.41|0
1636642120000|2021-11-11 14:48:40|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|0
1636642140000|2021-11-11 14:49:00|9745.29|9745.29|9743.02|9743.02|9745.29|9745.29|9742.65|9742.65|0
1636642150000|2021-11-11 14:49:10|9743.25|9743.25|9743.7|9743.7|9743.7|9743.7|9743.25|9743.25|0
1636642200000|2021-11-11 14:50:00|9743.34|9743.34|9742.88|9742.88|9743.34|9743.34|9742.17|9742.17|0
1636642210000|2021-11-11 14:50:10|9743.11|9743.11|9742.78|9742.78|9743.34|9743.34|9742.78|9742.78|0
1636642230000|2021-11-11 14:50:30|9743.49|9743.49|9745.76|9745.76|9745.76|9745.76|9743.49|9743.49|0
1636642250000|2021-11-11 14:50:50|9746.49|9746.49|9746.66|9746.66|9746.66|9746.66|9746.49|9746.49|0
1636642260000|2021-11-11 14:51:00|9747.37|9747.37|9748.08|9748.08|9748.08|9748.08|9747.37|9747.37|0
1636642270000|2021-11-11 14:51:10|9748.26|9748.26|9748.97|9748.97|9748.97|9748.97|9748.26|9748.26|0
1636642300000|2021-11-11 14:51:40|9749.33|9749.33|9747.06|9747.06|9749.33|9749.33|9747.06|9747.06|0
1636642340000|2021-11-11 14:52:20|9746.7|9746.7|9746.33|9746.33|9746.7|9746.7|9746.33|9746.33|0
1636642360000|2021-11-11 14:52:40|9745.97|9745.97|9745.78|9745.78|9745.97|9745.97|9745.78|9745.78|0
1636642370000|2021-11-11 14:52:50|9745.42|9745.42|9745.42|9745.42|9745.42|9745.42|9745.42|9745.42|0
1636642380000|2021-11-11 14:53:00|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|0
1636642410000|2021-11-11 14:53:30|9743.38|9743.38|9742.67|9742.67|9743.38|9743.38|9742.67|9742.67|0
1636642420000|2021-11-11 14:53:40|9740.4|9740.4|9740.4|9740.4|9740.4|9740.4|9740.4|9740.4|0
1636642430000|2021-11-11 14:53:50|9741.11|9741.11|9741.81|9741.81|9741.81|9741.81|9741.11|9741.11|0
1636642440000|2021-11-11 14:54:00|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|0
1636642450000|2021-11-11 14:54:10|9743.64|9743.64|9746.27|9746.27|9746.98|9746.98|9743.64|9743.64|0
1636642460000|2021-11-11 14:54:20|9747|9747|9747|9747|9747|9747|9747|9747|0
1636642480000|2021-11-11 14:54:40|9746.77|9746.77|9746.55|9746.55|9746.77|9746.77|9746.55|9746.55|0
1636642490000|2021-11-11 14:54:50|9746.77|9746.77|9746.96|9746.96|9746.96|9746.96|9746.77|9746.77|0
1636642500000|2021-11-11 14:55:00|9748.37|9748.37|9748.74|9748.74|9748.74|9748.74|9748.37|9748.37|0
1636642510000|2021-11-11 14:55:10|9748.55|9748.55|9747.85|9747.85|9749.26|9749.26|9747.85|9747.85|0
1636642530000|2021-11-11 14:55:30|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|0
1636642540000|2021-11-11 14:55:40|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|0
1636642550000|2021-11-11 14:55:50|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|0
1636642560000|2021-11-11 14:56:00|9751.58|9751.58|9751.44|9751.44|9751.81|9751.81|9751.44|9751.44|0
1636642570000|2021-11-11 14:56:10|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|0
1636642590000|2021-11-11 14:56:30|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|0
1636642610000|2021-11-11 14:56:50|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|0
1636642630000|2021-11-11 14:57:10|9747.3|9747.3|9746.8|9746.8|9747.3|9747.3|9744.76|9744.76|0
1636642640000|2021-11-11 14:57:20|9747.17|9747.17|9746.8|9746.8|9747.17|9747.17|9746.8|9746.8|0
1636642660000|2021-11-11 14:57:40|9746.58|9746.58|9746.58|9746.58|9746.58|9746.58|9746.58|9746.58|0
1636642690000|2021-11-11 14:58:10|9745.48|9745.48|9745.25|9745.25|9745.48|9745.48|9745.25|9745.25|0
1636642700000|2021-11-11 14:58:20|9747.52|9747.52|9747.71|9747.71|9747.71|9747.71|9747.52|9747.52|0
1636642710000|2021-11-11 14:58:30|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|0
1636642730000|2021-11-11 14:58:50|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|0
1636642740000|2021-11-11 14:59:00|9747.34|9747.34|9747.11|9747.11|9747.34|9747.34|9747.11|9747.11|0
1636642770000|2021-11-11 14:59:30|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|0
1636642780000|2021-11-11 14:59:40|9746.56|9746.56|9745.85|9745.85|9746.56|9746.56|9744.44|9744.44|0
1636642790000|2021-11-11 14:59:50|9745.4|9745.4|9745.4|9745.4|9745.4|9745.4|9745.4|9745.4|0
1636642820000|2021-11-11 15:00:20|9743.98|9743.98|9744.21|9744.21|9744.21|9744.21|9743.98|9743.98|0
1636642830000|2021-11-11 15:00:30|9744.67|9744.67|9745.72|9745.72|9745.72|9745.72|9744.67|9744.67|0
1636642840000|2021-11-11 15:00:40|9746.09|9746.09|9746.37|9746.37|9746.37|9746.37|9746.09|9746.09|0
1636642860000|2021-11-11 15:01:00|9745.91|9745.91|9748.55|9748.55|9748.55|9748.55|9745.91|9745.91|0
1636642880000|2021-11-11 15:01:20|9749.1|9749.1|9749.38|9749.38|9749.38|9749.38|9749.1|9749.1|0
1636642890000|2021-11-11 15:01:30|9750.79|9750.79|9750.06|9750.06|9750.79|9750.79|9750.06|9750.06|0
1636642900000|2021-11-11 15:01:40|9750.43|9750.43|9750.43|9750.43|9750.43|9750.43|9750.43|9750.43|0
1636642910000|2021-11-11 15:01:50|9750.65|9750.65|9750.65|9750.65|9750.65|9750.65|9750.65|9750.65|0
1636642920000|2021-11-11 15:02:00|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|0
1636642940000|2021-11-11 15:02:20|9750.1|9750.1|9750.1|9750.1|9750.1|9750.1|9750.1|9750.1|0
1636642950000|2021-11-11 15:02:30|9749.73|9749.73|9744.97|9744.97|9749.73|9749.73|9744.97|9744.97|0
1636642960000|2021-11-11 15:02:40|9744.24|9744.24|9743.53|9743.53|9744.24|9744.24|9743.53|9743.53|0
1636642980000|2021-11-11 15:03:00|9741.26|9741.26|9740.85|9740.85|9741.26|9741.26|9740.85|9740.85|0
1636642990000|2021-11-11 15:03:10|9743.12|9743.12|9743.35|9743.35|9743.35|9743.35|9743.12|9743.12|0
1636643000000|2021-11-11 15:03:20|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|0
1636643010000|2021-11-11 15:03:30|9743.07|9743.07|9743.35|9743.35|9743.35|9743.35|9743.07|9743.07|0
1636643040000|2021-11-11 15:04:00|9742.98|9742.98|9743.9|9743.9|9743.9|9743.9|9742.98|9742.98|0
1636643050000|2021-11-11 15:04:10|9743.72|9743.72|9743.01|9743.01|9743.72|9743.72|9743.01|9743.01|0
1636643070000|2021-11-11 15:04:30|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|0
1636643100000|2021-11-11 15:05:00|9743.2|9743.2|9741.58|9741.58|9743.2|9743.2|9740.76|9740.76|0
1636643130000|2021-11-11 15:05:30|9742.31|9742.31|9742.68|9742.68|9742.68|9742.68|9742.31|9742.31|0
1636643140000|2021-11-11 15:05:40|9743.05|9743.05|9743.6|9743.6|9743.6|9743.6|9743.05|9743.05|0
1636643160000|2021-11-11 15:06:00|9743.77|9743.77|9744.13|9744.13|9744.13|9744.13|9743.77|9743.77|0
1636643170000|2021-11-11 15:06:10|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|0
1636643180000|2021-11-11 15:06:20|9743.49|9743.49|9743.49|9743.49|9743.49|9743.49|9743.49|9743.49|0
1636643190000|2021-11-11 15:06:30|9743.63|9743.63|9743.77|9743.77|9743.77|9743.77|9743.63|9743.63|0
1636643200000|2021-11-11 15:06:40|9743.54|9743.54|9746.82|9746.82|9746.82|9746.82|9743.54|9743.54|0
1636643210000|2021-11-11 15:06:50|9747.19|9747.19|9746.82|9746.82|9747.19|9747.19|9746.82|9746.82|0
1636643250000|2021-11-11 15:07:30|9746.69|9746.69|9746.32|9746.32|9746.69|9746.69|9746.32|9746.32|0
1636643260000|2021-11-11 15:07:40|9745.95|9745.95|9745.73|9745.73|9745.95|9745.95|9745.73|9745.73|0
1636643270000|2021-11-11 15:07:50|9745.5|9745.5|9745.32|9745.32|9745.5|9745.5|9745.32|9745.32|0
1636643280000|2021-11-11 15:08:00|9744.61|9744.61|9743.9|9743.9|9745.32|9745.32|9743.9|9743.9|0
1636643330000|2021-11-11 15:08:50|9741.63|9741.63|9740.7|9740.7|9741.63|9741.63|9740.7|9740.7|0
1636643350000|2021-11-11 15:09:10|9741.4|9741.4|9741.4|9741.4|9741.4|9741.4|9741.4|9741.4|0
1636643360000|2021-11-11 15:09:20|9741.18|9741.18|9740.95|9740.95|9741.18|9741.18|9740.95|9740.95|0
1636643390000|2021-11-11 15:09:50|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|0
1636643400000|2021-11-11 15:10:00|9740.54|9740.54|9740.91|9740.91|9740.91|9740.91|9740.54|9740.54|0
1636643410000|2021-11-11 15:10:10|9740.45|9740.45|9740.23|9740.23|9740.45|9740.45|9740.23|9740.23|0
1636643420000|2021-11-11 15:10:20|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|0
1636643450000|2021-11-11 15:10:50|9739.49|9739.49|9739.49|9739.49|9739.49|9739.49|9739.49|9739.49|0
1636643460000|2021-11-11 15:11:00|9739.94|9739.94|9739.94|9739.94|9739.94|9739.94|9739.94|9739.94|0
1636643470000|2021-11-11 15:11:10|9739.72|9739.72|9739.72|9739.72|9739.94|9739.94|9739.72|9739.72|0
1636643490000|2021-11-11 15:11:30|9738.99|9738.99|9738.99|9738.99|9738.99|9738.99|9738.99|9738.99|0
1636643510000|2021-11-11 15:11:50|9739.21|9739.21|9739.48|9739.48|9739.67|9739.67|9739.21|9739.21|0
1636643520000|2021-11-11 15:12:00|9739.85|9739.85|9739.85|9739.85|9739.85|9739.85|9739.85|9739.85|0
1636643540000|2021-11-11 15:12:20|9737.58|9737.58|9737.03|9737.03|9737.58|9737.58|9737.03|9737.03|0
1636643550000|2021-11-11 15:12:30|9734.76|9734.76|9734.76|9734.76|9734.76|9734.76|9734.76|9734.76|0
1636643580000|2021-11-11 15:13:00|9734.94|9734.94|9734.94|9734.94|9734.94|9734.94|9734.94|9734.94|0
1636643610000|2021-11-11 15:13:30|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|0
1636643620000|2021-11-11 15:13:40|9734.94|9734.94|9734.94|9734.94|9734.94|9734.94|9734.94|9734.94|0
1636643630000|2021-11-11 15:13:50|9732.67|9732.67|9733.59|9733.59|9733.59|9733.59|9732.67|9732.67|0
1636643640000|2021-11-11 15:14:00|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|0
1636643650000|2021-11-11 15:14:10|9733.77|9733.77|9734.69|9734.69|9734.69|9734.69|9733.77|9733.77|0
1636643660000|2021-11-11 15:14:20|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|0
1636643670000|2021-11-11 15:14:30|9737.24|9737.24|9739.51|9739.51|9739.51|9739.51|9737.24|9737.24|0
1636643700000|2021-11-11 15:15:00|9740.22|9740.22|9739.88|9739.88|9740.22|9740.22|9739.88|9739.88|0
1636643710000|2021-11-11 15:15:10|9740.06|9740.06|9740.24|9740.24|9740.8|9740.8|9739.88|9739.88|0
1636643720000|2021-11-11 15:15:20|9740.95|9740.95|9745.86|9745.86|9746.04|9746.04|9740.95|9740.95|0
1636643730000|2021-11-11 15:15:30|9745.67|9745.67|9746.04|9746.04|9746.04|9746.04|9745.67|9745.67|0
1636643740000|2021-11-11 15:15:40|9746.75|9746.75|9747.45|9747.45|9747.45|9747.45|9746.75|9746.75|0
1636643750000|2021-11-11 15:15:50|9747.68|9747.68|9747.91|9747.91|9747.91|9747.91|9747.68|9747.68|0
1636643780000|2021-11-11 15:16:20|9748.19|9748.19|9748.19|9748.19|9748.19|9748.19|9748.19|9748.19|0
1636643790000|2021-11-11 15:16:30|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|0
1636643810000|2021-11-11 15:16:50|9747.02|9747.02|9748.21|9748.21|9748.44|9748.44|9747.02|9747.02|0
1636643820000|2021-11-11 15:17:00|9747.84|9747.84|9745.48|9745.48|9747.85|9747.85|9745.48|9745.48|0
1636643830000|2021-11-11 15:17:10|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|0
1636643840000|2021-11-11 15:17:20|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|0
1636643850000|2021-11-11 15:17:30|9747.8|9747.8|9748.35|9748.35|9748.35|9748.35|9747.8|9747.8|0
1636643860000|2021-11-11 15:17:40|9748.08|9748.08|9747.37|9747.37|9748.08|9748.08|9747.37|9747.37|0
1636643880000|2021-11-11 15:18:00|9749.64|9749.64|9749.64|9749.64|9749.64|9749.64|9749.64|9749.64|0
1636643900000|2021-11-11 15:18:20|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|0
1636643920000|2021-11-11 15:18:40|9747|9747|9747|9747|9747|9747|9747|9747|0
1636643930000|2021-11-11 15:18:50|9746.3|9746.3|9745.56|9745.56|9746.3|9746.3|9745.56|9745.56|0
1636643950000|2021-11-11 15:19:10|9746.12|9746.12|9745.41|9745.41|9746.12|9746.12|9745.41|9745.41|0
1636643970000|2021-11-11 15:19:30|9745.64|9745.64|9746.94|9746.94|9746.94|9746.94|9745.64|9745.64|0
1636643980000|2021-11-11 15:19:40|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|0
1636644000000|2021-11-11 15:20:00|9746|9746|9746.51|9746.51|9746.51|9746.51|9746|9746|0
1636644010000|2021-11-11 15:20:10|9747.02|9747.02|9747.02|9747.02|9747.02|9747.02|9747.02|9747.02|0
1636644020000|2021-11-11 15:20:20|9747.47|9747.47|9747.47|9747.47|9747.47|9747.47|9747.47|9747.47|0
1636644030000|2021-11-11 15:20:30|9747.7|9747.7|9748.24|9748.24|9748.79|9748.79|9747.7|9747.7|0
1636644050000|2021-11-11 15:20:50|9748.47|9748.47|9748.47|9748.47|9748.47|9748.47|9748.47|9748.47|0
1636644080000|2021-11-11 15:21:20|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|9750.74|0
1636644100000|2021-11-11 15:21:40|9750.01|9750.01|9750.01|9750.01|9750.01|9750.01|9750.01|9750.01|0
1636644120000|2021-11-11 15:22:00|9749.78|9749.78|9750.15|9750.15|9750.15|9750.15|9749.78|9749.78|0
1636644130000|2021-11-11 15:22:10|9750.38|9750.38|9750.21|9750.21|9750.38|9750.38|9750.21|9750.21|0
1636644160000|2021-11-11 15:22:40|9749.5|9749.5|9747.72|9747.72|9749.5|9749.5|9747.72|9747.72|0
1636644170000|2021-11-11 15:22:50|9747.38|9747.38|9747.38|9747.38|9747.38|9747.38|9747.38|9747.38|0
1636644180000|2021-11-11 15:23:00|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|0
1636644190000|2021-11-11 15:23:10|9749.42|9749.42|9749.19|9749.19|9749.42|9749.42|9749.19|9749.19|0
1636644200000|2021-11-11 15:23:20|9746.92|9746.92|9747.9|9747.9|9747.9|9747.9|9746.92|9746.92|0
1636644210000|2021-11-11 15:23:30|9747.56|9747.56|9747.13|9747.13|9747.84|9747.84|9747.13|9747.13|0
1636644230000|2021-11-11 15:23:50|9746.86|9746.86|9746.22|9746.22|9746.86|9746.86|9746.22|9746.22|0
1636644240000|2021-11-11 15:24:00|9746.58|9746.58|9746.58|9746.58|9746.58|9746.58|9746.58|9746.58|0
1636644250000|2021-11-11 15:24:10|9746.36|9746.36|9745.16|9745.16|9746.36|9746.36|9745.16|9745.16|0
1636644260000|2021-11-11 15:24:20|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|0
1636644290000|2021-11-11 15:24:50|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|0
1636644300000|2021-11-11 15:25:00|9745.39|9745.39|9745.21|9745.21|9745.39|9745.39|9745.02|9745.02|0
1636644310000|2021-11-11 15:25:10|9742.94|9742.94|9742.23|9742.23|9742.94|9742.94|9742.23|9742.23|0
1636644330000|2021-11-11 15:25:30|9742|9742|9742|9742|9742|9742|9742|9742|0
1636644340000|2021-11-11 15:25:40|9744.27|9744.27|9744.27|9744.27|9744.27|9744.27|9744.27|9744.27|0
1636644350000|2021-11-11 15:25:50|9742|9742|9742.37|9742.37|9742.37|9742.37|9742|9742|0
1636644390000|2021-11-11 15:26:30|9741.81|9741.81|9742|9742|9742|9742|9741.81|9741.81|0
1636644400000|2021-11-11 15:26:40|9741.81|9741.81|9742.55|9742.55|9742.55|9742.55|9741.81|9741.81|0
1636644420000|2021-11-11 15:27:00|9742.27|9742.27|9741.57|9741.57|9742.27|9742.27|9741.57|9741.57|0
1636644430000|2021-11-11 15:27:10|9743.84|9743.84|9743.84|9743.84|9743.84|9743.84|9743.84|9743.84|0
1636644440000|2021-11-11 15:27:20|9743.47|9743.47|9742.76|9742.76|9743.47|9743.47|9742.76|9742.76|0
1636644460000|2021-11-11 15:27:40|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|0
1636644480000|2021-11-11 15:28:00|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|0
1636644490000|2021-11-11 15:28:10|9741.5|9741.5|9740.4|9740.4|9741.5|9741.5|9740.4|9740.4|0
1636644500000|2021-11-11 15:28:20|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|0
1636644510000|2021-11-11 15:28:30|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|0
1636644520000|2021-11-11 15:28:40|9739.1|9739.1|9738.03|9738.03|9739.1|9739.1|9738.03|9738.03|0
1636644530000|2021-11-11 15:28:50|9737.67|9737.67|9737.67|9737.67|9738.03|9738.03|9737.67|9737.67|0
1636644550000|2021-11-11 15:29:10|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|0
1636644560000|2021-11-11 15:29:20|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|0
1636644580000|2021-11-11 15:29:40|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|0
1636644590000|2021-11-11 15:29:50|9735.35|9735.35|9737.26|9737.26|9737.62|9737.62|9735.35|9735.35|0
1636644600000|2021-11-11 15:30:00|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|0
1636644610000|2021-11-11 15:30:10|9737.9|9737.9|9736.83|9736.83|9737.9|9737.9|9736.83|9736.83|0
1636644620000|2021-11-11 15:30:20|9737.53|9737.53|9737.99|9737.99|9737.99|9737.99|9737.53|9737.53|0
1636644650000|2021-11-11 15:30:50|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|0
1636644670000|2021-11-11 15:31:10|9737.95|9737.95|9739.95|9739.95|9740.32|9740.32|9737.95|9737.95|0
1636644680000|2021-11-11 15:31:20|9741.37|9741.37|9742.12|9742.12|9742.12|9742.12|9741.37|9741.37|0
1636644690000|2021-11-11 15:31:30|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|0
1636644700000|2021-11-11 15:31:40|9743.44|9743.44|9745.71|9745.71|9745.71|9745.71|9743.44|9743.44|0
1636644710000|2021-11-11 15:31:50|9745.89|9745.89|9745.89|9745.89|9745.89|9745.89|9745.89|9745.89|0
1636644730000|2021-11-11 15:32:10|9746.26|9746.26|9746.62|9746.62|9746.62|9746.62|9746.26|9746.26|0
1636644740000|2021-11-11 15:32:20|9747.08|9747.08|9747.81|9747.81|9747.81|9747.81|9747.08|9747.08|0
1636644750000|2021-11-11 15:32:30|9747.62|9747.62|9747.62|9747.62|9747.62|9747.62|9747.62|9747.62|0
1636644780000|2021-11-11 15:33:00|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|0
1636644800000|2021-11-11 15:33:20|9746.89|9746.89|9747.08|9747.08|9747.08|9747.08|9746.89|9746.89|0
1636644810000|2021-11-11 15:33:30|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|0
1636644820000|2021-11-11 15:33:40|9746.35|9746.35|9746.35|9746.35|9746.35|9746.35|9746.35|9746.35|0
1636644830000|2021-11-11 15:33:50|9745.98|9745.98|9745.8|9745.8|9746.17|9746.17|9745.8|9745.8|0
1636644840000|2021-11-11 15:34:00|9745.07|9745.07|9745.07|9745.07|9745.07|9745.07|9745.07|9745.07|0
1636644850000|2021-11-11 15:34:10|9745.35|9745.35|9745.53|9745.53|9746.44|9746.44|9745.35|9745.35|0
1636644860000|2021-11-11 15:34:20|9746.23|9746.23|9746.23|9746.23|9746.23|9746.23|9746.23|9746.23|0
1636644870000|2021-11-11 15:34:30|9746.42|9746.42|9748.95|9748.95|9748.95|9748.95|9746.42|9746.42|0
1636644900000|2021-11-11 15:35:00|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|0
1636644910000|2021-11-11 15:35:10|9748.95|9748.95|9751.22|9751.22|9751.22|9751.22|9748.95|9748.95|0
1636644920000|2021-11-11 15:35:20|9748.95|9748.95|9748.95|9748.95|9748.95|9748.95|9748.95|9748.95|0
1636644930000|2021-11-11 15:35:30|9748.72|9748.72|9748.95|9748.95|9748.95|9748.95|9748.72|9748.72|0
1636644940000|2021-11-11 15:35:40|9749.32|9749.32|9749.59|9749.59|9749.59|9749.59|9749.32|9749.32|0
1636644950000|2021-11-11 15:35:50|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|0
1636644960000|2021-11-11 15:36:00|9750.13|9750.13|9750.36|9750.36|9750.36|9750.36|9750.13|9750.13|0
1636644980000|2021-11-11 15:36:20|9749.99|9749.99|9750.36|9750.36|9750.36|9750.36|9749.99|9749.99|0
1636645020000|2021-11-11 15:37:00|9750.54|9750.54|9750.54|9750.54|9750.54|9750.54|9750.54|9750.54|0
1636645030000|2021-11-11 15:37:10|9750.72|9750.72|9750.72|9750.72|9750.72|9750.72|9750.54|9750.54|0
1636645060000|2021-11-11 15:37:40|9750.36|9750.36|9750.36|9750.36|9750.36|9750.36|9750.36|9750.36|0
1636645100000|2021-11-11 15:38:20|9750.72|9750.72|9752.99|9752.99|9752.99|9752.99|9750.72|9750.72|0
1636645120000|2021-11-11 15:38:40|9753.7|9753.7|9751.43|9751.43|9753.7|9753.7|9751.43|9751.43|0
1636645130000|2021-11-11 15:38:50|9752.89|9752.89|9752.89|9752.89|9752.89|9752.89|9752.89|9752.89|0
1636645150000|2021-11-11 15:39:10|9753.07|9753.07|9752.34|9752.34|9753.07|9753.07|9752.34|9752.34|0
1636645170000|2021-11-11 15:39:30|9752.12|9752.12|9752.12|9752.12|9752.12|9752.12|9752.12|9752.12|0
1636645180000|2021-11-11 15:39:40|9752.39|9752.39|9752.39|9752.39|9752.39|9752.39|9752.39|9752.39|0
1636645190000|2021-11-11 15:39:50|9752.67|9752.67|9752.9|9752.9|9752.9|9752.9|9752.67|9752.67|0
1636645210000|2021-11-11 15:40:10|9752.71|9752.71|9752.3|9752.3|9752.71|9752.71|9752.16|9752.16|0
1636645220000|2021-11-11 15:40:20|9752.43|9752.43|9752.43|9752.43|9752.43|9752.43|9752.43|9752.43|0
1636645240000|2021-11-11 15:40:40|9752.71|9752.71|9752.71|9752.71|9752.71|9752.71|9752.71|9752.71|0
1636645250000|2021-11-11 15:40:50|9752.48|9752.48|9752.03|9752.03|9752.48|9752.48|9752.03|9752.03|0
1636645260000|2021-11-11 15:41:00|9751.8|9751.8|9751.8|9751.8|9751.8|9751.8|9751.8|9751.8|0
1636645290000|2021-11-11 15:41:30|9751.57|9751.57|9751.57|9751.57|9751.57|9751.57|9751.57|9751.57|0
1636645320000|2021-11-11 15:42:00|9751.85|9751.85|9751.85|9751.85|9751.85|9751.85|9751.85|9751.85|0
1636645330000|2021-11-11 15:42:10|9751.62|9751.62|9751.62|9751.62|9751.62|9751.62|9751.62|9751.62|0
1636645360000|2021-11-11 15:42:40|9751.26|9751.26|9751.4|9751.4|9751.62|9751.62|9751.26|9751.26|0
1636645380000|2021-11-11 15:43:00|9751.67|9751.67|9751.67|9751.67|9751.95|9751.95|9751.67|9751.67|0
1636645390000|2021-11-11 15:43:10|9753.94|9753.94|9754.22|9754.22|9754.22|9754.22|9753.94|9753.94|0
1636645400000|2021-11-11 15:43:20|9753.99|9753.99|9754.49|9754.49|9754.49|9754.49|9753.76|9753.76|0
1636645410000|2021-11-11 15:43:30|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|0
1636645420000|2021-11-11 15:43:40|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|0
1636645450000|2021-11-11 15:44:10|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|0
1636645470000|2021-11-11 15:44:30|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|0
1636645490000|2021-11-11 15:44:50|9756.63|9756.63|9756.63|9756.63|9756.63|9756.63|9756.63|9756.63|0
1636645510000|2021-11-11 15:45:10|9756.9|9756.9|9756.9|9756.9|9756.9|9756.9|9756.9|9756.9|0
1636645520000|2021-11-11 15:45:20|9757.13|9757.13|9756.81|9756.81|9757.13|9757.13|9756.81|9756.81|0
1636645530000|2021-11-11 15:45:30|9756.44|9756.44|9756.99|9756.99|9756.99|9756.99|9756.44|9756.44|0
1636645540000|2021-11-11 15:45:40|9756.76|9756.76|9756.76|9756.76|9756.76|9756.76|9756.76|9756.76|0
1636645550000|2021-11-11 15:45:50|9754.49|9754.49|9756.25|9756.25|9756.25|9756.25|9754.49|9754.49|0
1636645560000|2021-11-11 15:46:00|9755.54|9755.54|9756.25|9756.25|9756.25|9756.25|9755.54|9755.54|0
1636645570000|2021-11-11 15:46:10|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|9755.74|9755.74|0
1636645600000|2021-11-11 15:46:40|9755.61|9755.61|9755.38|9755.38|9755.61|9755.61|9755.38|9755.38|0
1636645610000|2021-11-11 15:46:50|9755.56|9755.56|9755.93|9755.93|9755.93|9755.93|9755.56|9755.56|0
1636645620000|2021-11-11 15:47:00|9755.56|9755.56|9753.29|9753.29|9755.56|9755.56|9753.29|9753.29|0
1636645640000|2021-11-11 15:47:20|9752.93|9752.93|9752.93|9752.93|9752.93|9752.93|9752.93|9752.93|0
1636645650000|2021-11-11 15:47:30|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|0
1636645660000|2021-11-11 15:47:40|9752.89|9752.89|9752.52|9752.52|9752.89|9752.89|9752.52|9752.52|0
1636645670000|2021-11-11 15:47:50|9752.89|9752.89|9752.89|9752.89|9752.89|9752.89|9752.89|9752.89|0
1636645680000|2021-11-11 15:48:00|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|0
1636645700000|2021-11-11 15:48:20|9752.29|9752.29|9751.79|9751.79|9752.29|9752.29|9751.79|9751.79|0
1636645730000|2021-11-11 15:48:50|9751.56|9751.56|9751.42|9751.42|9751.56|9751.56|9751.42|9751.42|0
1636645750000|2021-11-11 15:49:10|9752.15|9752.15|9752.29|9752.29|9752.43|9752.43|9752.15|9752.15|0
1636645760000|2021-11-11 15:49:20|9753.02|9753.02|9753.02|9753.02|9753.16|9753.16|9753.02|9753.02|0
1636645770000|2021-11-11 15:49:30|9752.84|9752.84|9752.84|9752.84|9752.84|9752.84|9752.84|9752.84|0
1636645780000|2021-11-11 15:49:40|9750.57|9750.57|9750.75|9750.75|9750.75|9750.75|9750.57|9750.57|0
1636645810000|2021-11-11 15:50:10|9750.02|9750.02|9748.97|9748.97|9750.02|9750.02|9748.61|9748.61|0
1636645820000|2021-11-11 15:50:20|9748.61|9748.61|9750.08|9750.08|9750.08|9750.08|9748.24|9748.24|0
1636645830000|2021-11-11 15:50:30|9750.26|9750.26|9752.9|9752.9|9752.9|9752.9|9750.26|9750.26|0
1636645840000|2021-11-11 15:50:40|9752.53|9752.53|9753.08|9753.08|9753.08|9753.08|9752.53|9752.53|0
1636645850000|2021-11-11 15:50:50|9752.53|9752.53|9752.53|9752.53|9752.53|9752.53|9752.53|9752.53|0
1636645870000|2021-11-11 15:51:10|9752.3|9752.3|9751.6|9751.6|9752.53|9752.53|9751.37|9751.37|0
1636645880000|2021-11-11 15:51:20|9751.82|9751.82|9752.42|9752.42|9752.6|9752.6|9751.82|9751.82|0
1636645890000|2021-11-11 15:51:30|9752.23|9752.23|9752.01|9752.01|9752.23|9752.23|9752.01|9752.01|0
1636645920000|2021-11-11 15:52:00|9752.37|9752.37|9752|9752|9752.37|9752.37|9752|9752|0
1636645940000|2021-11-11 15:52:20|9752.74|9752.74|9753.93|9753.93|9753.93|9753.93|9752.74|9752.74|0
1636645950000|2021-11-11 15:52:30|9753.75|9753.75|9753.43|9753.43|9754.21|9754.21|9753.43|9753.43|0
1636645980000|2021-11-11 15:53:00|9753.79|9753.79|9753.79|9753.79|9753.79|9753.79|9753.79|9753.79|0
1636645990000|2021-11-11 15:53:10|9753.06|9753.06|9753.06|9753.06|9753.06|9753.06|9753.06|9753.06|0
1636646000000|2021-11-11 15:53:20|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|0
1636646010000|2021-11-11 15:53:30|9751.16|9751.16|9750.45|9750.45|9751.16|9751.16|9750.45|9750.45|0
1636646020000|2021-11-11 15:53:40|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|0
1636646030000|2021-11-11 15:53:50|9751.13|9751.13|9751.13|9751.13|9751.13|9751.13|9751.13|9751.13|0
1636646060000|2021-11-11 15:54:20|9750.9|9750.9|9750.9|9750.9|9750.9|9750.9|9750.9|9750.9|0
1636646070000|2021-11-11 15:54:30|9750.72|9750.72|9750.12|9750.12|9750.72|9750.72|9750.12|9750.12|0
1636646080000|2021-11-11 15:54:40|9750.26|9750.26|9750.12|9750.12|9750.26|9750.26|9750.12|9750.12|0
1636646090000|2021-11-11 15:54:50|9750.4|9750.4|9750.4|9750.4|9750.4|9750.4|9750.4|9750.4|0
1636646100000|2021-11-11 15:55:00|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|0
1636646110000|2021-11-11 15:55:10|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|0
1636646140000|2021-11-11 15:55:40|9752.72|9752.72|9752.72|9752.72|9752.9|9752.9|9752.72|9752.72|0
1636646190000|2021-11-11 15:56:30|9752.49|9752.49|9752.22|9752.22|9752.49|9752.49|9752.22|9752.22|0
1636646200000|2021-11-11 15:56:40|9750.76|9750.76|9750.76|9750.76|9750.76|9750.76|9750.76|9750.76|0
1636646210000|2021-11-11 15:56:50|9750.53|9750.53|9750.16|9750.16|9750.53|9750.53|9750.16|9750.16|0
1636646220000|2021-11-11 15:57:00|9750.89|9750.89|9750.55|9750.55|9751.26|9751.26|9749.84|9749.84|0
1636646230000|2021-11-11 15:57:10|9750.19|9750.19|9749.09|9749.09|9750.19|9750.19|9749.09|9749.09|0
1636646240000|2021-11-11 15:57:20|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|0
1636646250000|2021-11-11 15:57:30|9750.1|9750.1|9750.1|9750.1|9750.1|9750.1|9750.1|9750.1|0
1636646260000|2021-11-11 15:57:40|9749.87|9749.87|9749.87|9749.87|9749.87|9749.87|9749.87|9749.87|0
1636646280000|2021-11-11 15:58:00|9750.23|9750.23|9749.16|9749.16|9750.23|9750.23|9749.16|9749.16|0
1636646310000|2021-11-11 15:58:30|9748.79|9748.79|9751.06|9751.06|9751.06|9751.06|9748.79|9748.79|0
1636646320000|2021-11-11 15:58:40|9750.84|9750.84|9751.06|9751.06|9751.06|9751.06|9750.84|9750.84|0
1636646350000|2021-11-11 15:59:10|9751.34|9751.34|9751.34|9751.34|9751.34|9751.34|9751.34|9751.34|0
1636646360000|2021-11-11 15:59:20|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|0
1636646370000|2021-11-11 15:59:30|9751.43|9751.43|9749.16|9749.16|9751.43|9751.43|9749.16|9749.16|0
1636646380000|2021-11-11 15:59:40|9748.61|9748.61|9748.75|9748.75|9748.97|9748.97|9748.61|9748.61|0
1636646390000|2021-11-11 15:59:50|9748.56|9748.56|9749.27|9749.27|9749.44|9749.44|9748.56|9748.56|0
1636646400000|2021-11-11 16:00:00|9749.09|9749.09|9749.45|9749.45|9749.8|9749.8|9749.09|9749.09|0
1636646410000|2021-11-11 16:00:10|9749.27|9749.27|9749.27|9749.27|9749.27|9749.27|9749.27|9749.27|0
1636646420000|2021-11-11 16:00:20|9749.5|9749.5|9749.27|9749.27|9749.5|9749.5|9749.27|9749.27|0
1636646430000|2021-11-11 16:00:30|9748.99|9748.99|9748.22|9748.22|9748.99|9748.99|9748.22|9748.22|0
1636646440000|2021-11-11 16:00:40|9745.95|9745.95|9745.95|9745.95|9745.95|9745.95|9745.95|9745.95|0
1636646450000|2021-11-11 16:00:50|9746.17|9746.17|9746.17|9746.17|9746.17|9746.17|9746.17|9746.17|0
1636646460000|2021-11-11 16:01:00|9746.34|9746.34|9745.97|9745.97|9746.34|9746.34|9745.97|9745.97|0
1636646470000|2021-11-11 16:01:10|9746.2|9746.2|9746.2|9746.2|9746.2|9746.2|9746.2|9746.2|0
1636646500000|2021-11-11 16:01:40|9747.66|9747.66|9747.11|9747.11|9747.66|9747.66|9747.11|9747.11|0
1636646520000|2021-11-11 16:02:00|9746.88|9746.88|9746.52|9746.52|9746.88|9746.88|9746.52|9746.52|0
1636646530000|2021-11-11 16:02:10|9746.33|9746.33|9746.7|9746.7|9746.7|9746.7|9746.33|9746.33|0
1636646570000|2021-11-11 16:02:50|9746.33|9746.33|9746.33|9746.33|9746.33|9746.33|9746.33|9746.33|0
1636646590000|2021-11-11 16:03:10|9745.63|9745.63|9744.92|9744.92|9745.63|9745.63|9744.92|9744.92|0
1636646610000|2021-11-11 16:03:30|9744.64|9744.64|9744.28|9744.28|9744.64|9744.64|9744.28|9744.28|0
1636646620000|2021-11-11 16:03:40|9743.73|9743.73|9743.73|9743.73|9743.73|9743.73|9743.73|9743.73|0
1636646630000|2021-11-11 16:03:50|9744|9744|9742.63|9742.63|9744|9744|9742.63|9742.63|0
1636646660000|2021-11-11 16:04:20|9742.4|9742.4|9742.04|9742.04|9742.4|9742.4|9742.04|9742.04|0
1636646670000|2021-11-11 16:04:30|9741.81|9741.81|9741.4|9741.4|9741.81|9741.81|9741.4|9741.4|0
1636646680000|2021-11-11 16:04:40|9741.58|9741.58|9741.58|9741.58|9741.58|9741.58|9741.58|9741.58|0
1636646690000|2021-11-11 16:04:50|9741.95|9741.95|9741.95|9741.95|9741.95|9741.95|9741.95|9741.95|0
1636646700000|2021-11-11 16:05:00|9741.58|9741.58|9741.58|9741.58|9741.58|9741.58|9741.58|9741.58|0
1636646710000|2021-11-11 16:05:10|9741.76|9741.76|9742.27|9742.27|9742.27|9742.27|9741.76|9741.76|0
1636646720000|2021-11-11 16:05:20|9742.49|9742.49|9742.32|9742.32|9742.49|9742.49|9742.32|9742.32|0
1636646730000|2021-11-11 16:05:30|9743.03|9743.03|9743.26|9743.26|9743.26|9743.26|9743.03|9743.03|0
1636646740000|2021-11-11 16:05:40|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|0
1636646770000|2021-11-11 16:06:10|9745.75|9745.75|9743.67|9743.67|9745.94|9745.94|9743.67|9743.67|0
1636646790000|2021-11-11 16:06:30|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|0
1636646800000|2021-11-11 16:06:40|9746.67|9746.67|9748.94|9748.94|9748.94|9748.94|9746.67|9746.67|0
1636646810000|2021-11-11 16:06:50|9748.57|9748.57|9748.57|9748.57|9748.57|9748.57|9748.57|9748.57|0
1636646820000|2021-11-11 16:07:00|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|0
1636646830000|2021-11-11 16:07:10|9747.65|9747.65|9748.38|9748.38|9748.38|9748.38|9747.65|9747.65|0
1636646840000|2021-11-11 16:07:20|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|0
1636646860000|2021-11-11 16:07:40|9748.38|9748.38|9749.16|9749.16|9749.16|9749.16|9748.38|9748.38|0
1636646870000|2021-11-11 16:07:50|9749.39|9749.39|9749.62|9749.62|9749.62|9749.62|9749.39|9749.39|0
1636646880000|2021-11-11 16:08:00|9749.99|9749.99|9749.09|9749.09|9749.99|9749.99|9749.09|9749.09|0
1636646890000|2021-11-11 16:08:10|9748.73|9748.73|9748.55|9748.55|9748.73|9748.73|9748.55|9748.55|0
1636646900000|2021-11-11 16:08:20|9748.18|9748.18|9748.01|9748.01|9748.18|9748.18|9748|9748|0
1636646910000|2021-11-11 16:08:30|9748.18|9748.18|9748.52|9748.52|9748.52|9748.52|9748.18|9748.18|0
1636646920000|2021-11-11 16:08:40|9748.24|9748.24|9748.47|9748.47|9748.47|9748.47|9748.24|9748.24|0
1636646930000|2021-11-11 16:08:50|9748.65|9748.65|9748.43|9748.43|9748.65|9748.65|9748.2|9748.2|0
1636646940000|2021-11-11 16:09:00|9748.24|9748.24|9748.24|9748.24|9748.24|9748.24|9748.24|9748.24|0
1636646950000|2021-11-11 16:09:10|9748.43|9748.43|9748.2|9748.2|9748.43|9748.43|9748.2|9748.2|0
1636647000000|2021-11-11 16:10:00|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|0
1636647010000|2021-11-11 16:10:10|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|9747.85|9747.85|0
1636647030000|2021-11-11 16:10:30|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|0
1636647040000|2021-11-11 16:10:40|9748.5|9748.5|9748.5|9748.5|9748.5|9748.5|9748.5|9748.5|0
1636647070000|2021-11-11 16:11:10|9748.77|9748.77|9749.64|9749.64|9749.64|9749.64|9748.77|9748.77|0
1636647080000|2021-11-11 16:11:20|9749.45|9749.45|9749.68|9749.68|9749.68|9749.68|9749.45|9749.45|0
1636647090000|2021-11-11 16:11:30|9751.95|9751.95|9751.95|9751.95|9751.95|9751.95|9751.95|9751.95|0
1636647100000|2021-11-11 16:11:40|9752.13|9752.13|9754.34|9754.34|9754.34|9754.34|9752.13|9752.13|0
1636647110000|2021-11-11 16:11:50|9753.2|9753.2|9755.12|9755.12|9755.12|9755.12|9753.2|9753.2|0
1636647120000|2021-11-11 16:12:00|9755.3|9755.3|9755.12|9755.12|9755.49|9755.49|9754.52|9754.52|0
1636647140000|2021-11-11 16:12:20|9755.29|9755.29|9755.33|9755.33|9755.33|9755.33|9755.1|9755.1|0
1636647150000|2021-11-11 16:12:30|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|0
1636647160000|2021-11-11 16:12:40|9756.11|9756.11|9756.48|9756.48|9756.48|9756.48|9756.11|9756.11|0
1636647170000|2021-11-11 16:12:50|9756.66|9756.66|9756.29|9756.29|9756.66|9756.66|9756.29|9756.29|0
1636647180000|2021-11-11 16:13:00|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|0
1636647190000|2021-11-11 16:13:10|9756.11|9756.11|9756.11|9756.11|9756.11|9756.11|9755.93|9755.93|0
1636647230000|2021-11-11 16:13:50|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|0
1636647240000|2021-11-11 16:14:00|9756.11|9756.11|9756.11|9756.11|9756.11|9756.11|9756.11|9756.11|0
1636647250000|2021-11-11 16:14:10|9755.93|9755.93|9755.56|9755.56|9755.93|9755.93|9755.56|9755.56|0
1636647270000|2021-11-11 16:14:30|9755.33|9755.33|9755.28|9755.28|9755.33|9755.33|9754.97|9754.97|0
1636647290000|2021-11-11 16:14:50|9757.55|9757.55|9757.55|9757.55|9757.55|9757.55|9757.55|9757.55|0
1636647300000|2021-11-11 16:15:00|9757.37|9757.37|9756.85|9756.85|9757.37|9757.37|9756.85|9756.85|0
1636647320000|2021-11-11 16:15:20|9757.21|9757.21|9757.21|9757.21|9757.21|9757.21|9757.21|9757.21|0
1636647360000|2021-11-11 16:16:00|9756.94|9756.94|9756.48|9756.48|9756.94|9756.94|9756.48|9756.48|0
1636647370000|2021-11-11 16:16:10|9756.82|9756.82|9756.48|9756.48|9756.82|9756.82|9756.48|9756.48|0
1636647380000|2021-11-11 16:16:20|9756.3|9756.3|9753.85|9753.85|9756.48|9756.48|9753.85|9753.85|0
1636647400000|2021-11-11 16:16:40|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|0
1636647410000|2021-11-11 16:16:50|9753.49|9753.49|9753.85|9753.85|9753.85|9753.85|9753.49|9753.49|0
1636647420000|2021-11-11 16:17:00|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|0
1636647430000|2021-11-11 16:17:10|9753.11|9753.11|9753.48|9753.48|9753.48|9753.48|9753.11|9753.11|0
1636647440000|2021-11-11 16:17:20|9753.2|9753.2|9753.2|9753.2|9753.2|9753.2|9753.2|9753.2|0
1636647450000|2021-11-11 16:17:30|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|0
1636647460000|2021-11-11 16:17:40|9753.02|9753.02|9752.7|9752.7|9753.38|9753.38|9752.7|9752.7|0
1636647470000|2021-11-11 16:17:50|9753.38|9753.38|9753.11|9753.11|9753.38|9753.38|9753.11|9753.11|0
1636647500000|2021-11-11 16:18:20|9752.74|9752.74|9752.56|9752.56|9752.74|9752.74|9752.56|9752.56|0
1636647520000|2021-11-11 16:18:40|9752.74|9752.74|9752.79|9752.79|9753.02|9753.02|9752.74|9752.74|0
1636647540000|2021-11-11 16:19:00|9752.56|9752.56|9752.56|9752.56|9752.56|9752.56|9752.56|9752.56|0
1636647550000|2021-11-11 16:19:10|9751.86|9751.86|9751.86|9751.86|9751.86|9751.86|9751.86|9751.86|0
1636647560000|2021-11-11 16:19:20|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|0
1636647570000|2021-11-11 16:19:30|9751.26|9751.26|9751.26|9751.26|9751.26|9751.26|9751.26|9751.26|0
1636647590000|2021-11-11 16:19:50|9750.71|9750.71|9750.54|9750.54|9750.71|9750.71|9750.54|9750.54|0
1636647600000|2021-11-11 16:20:00|9750.36|9750.36|9750.45|9750.45|9750.45|9750.45|9749.99|9749.99|0
1636647610000|2021-11-11 16:20:10|9750.68|9750.68|9750.91|9750.91|9750.91|9750.91|9750.68|9750.68|0
1636647620000|2021-11-11 16:20:20|9751.27|9751.27|9751.55|9751.55|9751.55|9751.55|9751.27|9751.27|0
1636647630000|2021-11-11 16:20:30|9751.82|9751.82|9751.82|9751.82|9751.82|9751.82|9751.82|9751.82|0
1636647640000|2021-11-11 16:20:40|9752.53|9752.53|9753.15|9753.15|9753.61|9753.61|9752.53|9752.53|0
1636647660000|2021-11-11 16:21:00|9753.38|9753.38|9753.75|9753.75|9753.75|9753.75|9753.38|9753.38|0
1636647670000|2021-11-11 16:21:10|9753.92|9753.92|9754.87|9754.87|9754.87|9754.87|9753.92|9753.92|0
1636647680000|2021-11-11 16:21:20|9754.65|9754.65|9754.65|9754.65|9754.65|9754.65|9754.65|9754.65|0
1636647700000|2021-11-11 16:21:40|9755.2|9755.2|9756.47|9756.47|9756.47|9756.47|9755.2|9755.2|0
1636647710000|2021-11-11 16:21:50|9756.28|9756.28|9756.28|9756.28|9756.28|9756.28|9756.28|9756.28|0
1636647720000|2021-11-11 16:22:00|9758.55|9758.55|9758.55|9758.55|9758.55|9758.55|9758.55|9758.55|0
1636647740000|2021-11-11 16:22:20|9758.74|9758.74|9758.18|9758.18|9758.74|9758.74|9758.18|9758.18|0
1636647750000|2021-11-11 16:22:30|9757.82|9757.82|9757.82|9757.82|9757.82|9757.82|9757.82|9757.82|0
1636647780000|2021-11-11 16:23:00|9757.64|9757.64|9757.64|9757.64|9757.64|9757.64|9757.64|9757.64|0
1636647790000|2021-11-11 16:23:10|9757.86|9757.86|9757.86|9757.86|9757.86|9757.86|9757.86|9757.86|0
1636647800000|2021-11-11 16:23:20|9757.64|9757.64|9757.86|9757.86|9757.86|9757.86|9757.64|9757.64|0
1636647810000|2021-11-11 16:23:30|9758.23|9758.23|9757.82|9757.82|9758.23|9758.23|9757.82|9757.82|0
1636647820000|2021-11-11 16:23:40|9757.45|9757.45|9757.68|9757.68|9757.68|9757.68|9757.45|9757.45|0
1636647840000|2021-11-11 16:24:00|9757.86|9757.86|9757.59|9757.59|9757.86|9757.86|9757.59|9757.59|0
1636647860000|2021-11-11 16:24:20|9757.31|9757.31|9756.6|9756.6|9757.31|9757.31|9756.6|9756.6|0
1636647870000|2021-11-11 16:24:30|9756.79|9756.79|9756.42|9756.42|9756.79|9756.79|9756.42|9756.42|0
1636647880000|2021-11-11 16:24:40|9758.69|9758.69|9758.92|9758.92|9758.92|9758.92|9758.69|9758.69|0
1636647890000|2021-11-11 16:24:50|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|0
1636647900000|2021-11-11 16:25:00|9758.46|9758.46|9757.73|9757.73|9758.46|9758.46|9757.73|9757.73|0
1636647910000|2021-11-11 16:25:10|9757.55|9757.55|9757.41|9757.41|9757.77|9757.77|9757.41|9757.41|0
1636647920000|2021-11-11 16:25:20|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|0
1636647940000|2021-11-11 16:25:40|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|0
1636647950000|2021-11-11 16:25:50|9757.38|9757.38|9757.38|9757.38|9757.38|9757.38|9757.38|9757.38|0
1636647960000|2021-11-11 16:26:00|9759.65|9759.65|9759.47|9759.47|9759.65|9759.65|9759.47|9759.47|0
1636647980000|2021-11-11 16:26:20|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|0
1636647990000|2021-11-11 16:26:30|9759.93|9759.93|9759.93|9759.93|9759.93|9759.93|9759.93|9759.93|0
1636648000000|2021-11-11 16:26:40|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|0
1636648020000|2021-11-11 16:27:00|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1636648030000|2021-11-11 16:27:10|9757.66|9757.66|9757.88|9757.88|9757.88|9757.88|9757.66|9757.66|0
1636648040000|2021-11-11 16:27:20|9758.11|9758.11|9757.66|9757.66|9758.11|9758.11|9757.66|9757.66|0
1636648050000|2021-11-11 16:27:30|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|0
1636648060000|2021-11-11 16:27:40|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|0
1636648070000|2021-11-11 16:27:50|9755.39|9755.39|9755.3|9755.3|9755.66|9755.66|9755.3|9755.3|0
1636648080000|2021-11-11 16:28:00|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|0
1636648090000|2021-11-11 16:28:10|9757.29|9757.29|9757.66|9757.66|9757.66|9757.66|9757.29|9757.29|0
1636648110000|2021-11-11 16:28:30|9757.47|9757.47|9758.25|9758.25|9758.25|9758.25|9757.47|9757.47|0
1636648130000|2021-11-11 16:28:50|9757.54|9757.54|9757.84|9757.84|9758.25|9758.25|9757.54|9757.54|0
1636648140000|2021-11-11 16:29:00|9758.01|9758.01|9757.66|9757.66|9758.02|9758.02|9757.66|9757.66|0
1636648160000|2021-11-11 16:29:20|9757.47|9757.47|9757.64|9757.64|9757.64|9757.64|9757.47|9757.47|0
1636648170000|2021-11-11 16:29:30|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|0
1636648180000|2021-11-11 16:29:40|9757.3|9757.3|9755.65|9755.65|9757.92|9757.92|9755.65|9755.65|0
1636648190000|2021-11-11 16:29:50|9756.01|9756.01|9754.04|9754.04|9757.32|9757.32|9754.04|9754.04|0
1636704900000|2021-11-12 08:15:00|9777.44|9777.44|9772.56|9772.56|9777.44|9777.44|9772.39|9772.39|0
1636704920000|2021-11-12 08:15:20|9771.88|9771.88|9774.89|9774.89|9774.89|9774.89|9771.88|9771.88|0
1636704930000|2021-11-12 08:15:30|9774.66|9774.66|9775|9775|9775|9775|9774.66|9774.66|0
1636704940000|2021-11-12 08:15:40|9775.37|9775.37|9775.37|9775.37|9775.37|9775.37|9775.37|9775.37|0
1636704950000|2021-11-12 08:15:50|9777.64|9777.64|9782.18|9782.18|9782.18|9782.18|9777.64|9777.64|0
1636704960000|2021-11-12 08:16:00|9781.95|9781.95|9782.18|9782.18|9782.18|9782.18|9781.95|9781.95|0
1636704970000|2021-11-12 08:16:10|9782.35|9782.35|9782.35|9782.35|9782.35|9782.35|9782.35|9782.35|0
1636704980000|2021-11-12 08:16:20|9782.53|9782.53|9784.66|9784.66|9784.66|9784.66|9782.53|9782.53|0
1636704990000|2021-11-12 08:16:30|9783.98|9783.98|9780.17|9780.17|9783.98|9783.98|9780.17|9780.17|0
1636705010000|2021-11-12 08:16:50|9780.68|9780.68|9780.68|9780.68|9780.68|9780.68|9780.68|9780.68|0
1636705020000|2021-11-12 08:17:00|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|0
1636705030000|2021-11-12 08:17:10|9777.67|9777.67|9779.94|9779.94|9779.94|9779.94|9777.67|9777.67|0
1636705040000|2021-11-12 08:17:20|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|0
1636705050000|2021-11-12 08:17:30|9779.09|9779.09|9778.75|9778.75|9779.09|9779.09|9778.75|9778.75|0
1636705060000|2021-11-12 08:17:40|9778.92|9778.92|9778.92|9778.92|9778.92|9778.92|9778.92|9778.92|0
1636705080000|2021-11-12 08:18:00|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|0
1636705090000|2021-11-12 08:18:10|9779.47|9779.47|9779.83|9779.83|9779.83|9779.83|9779.47|9779.47|0
1636705110000|2021-11-12 08:18:30|9778.42|9778.42|9777.97|9777.97|9778.42|9778.42|9777.97|9777.97|0
1636705120000|2021-11-12 08:18:40|9778.19|9778.19|9778.19|9778.19|9778.19|9778.19|9778.19|9778.19|0
1636705140000|2021-11-12 08:19:00|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|0
1636705160000|2021-11-12 08:19:20|9778.3|9778.3|9779.86|9779.86|9779.86|9779.86|9777.6|9777.6|0
1636705170000|2021-11-12 08:19:30|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|0
1636705180000|2021-11-12 08:19:40|9782.84|9782.84|9783.34|9783.34|9783.34|9783.34|9782.38|9782.38|0
1636705190000|2021-11-12 08:19:50|9782.51|9782.51|9782.14|9782.14|9782.51|9782.51|9782.14|9782.14|0
1636705210000|2021-11-12 08:20:10|9779.87|9779.87|9780.1|9780.1|9780.1|9780.1|9779.87|9779.87|0
1636705220000|2021-11-12 08:20:20|9780.33|9780.33|9777.6|9777.6|9780.33|9780.33|9777.6|9777.6|0
1636705230000|2021-11-12 08:20:30|9776.51|9776.51|9776.51|9776.51|9776.51|9776.51|9776.51|9776.51|0
1636705240000|2021-11-12 08:20:40|9776.14|9776.14|9776.14|9776.14|9776.14|9776.14|9776.14|9776.14|0
1636705250000|2021-11-12 08:20:50|9773.87|9773.87|9774.33|9774.33|9774.33|9774.33|9773.87|9773.87|0
1636705270000|2021-11-12 08:21:10|9775.03|9775.03|9775.03|9775.03|9775.03|9775.03|9775.03|9775.03|0
1636705290000|2021-11-12 08:21:30|9774.33|9774.33|9775.42|9775.42|9775.42|9775.42|9774.33|9774.33|0
1636705300000|2021-11-12 08:21:40|9770.88|9770.88|9773.15|9773.15|9773.15|9773.15|9770.88|9770.88|0
1636705310000|2021-11-12 08:21:50|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|0
1636705320000|2021-11-12 08:22:00|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|0
1636705340000|2021-11-12 08:22:20|9773.65|9773.65|9772.92|9772.92|9774.02|9774.02|9772.92|9772.92|0
1636705350000|2021-11-12 08:22:30|9772.21|9772.21|9772.9|9772.9|9772.9|9772.9|9772.21|9772.21|0
1636705360000|2021-11-12 08:22:40|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|0
1636705370000|2021-11-12 08:22:50|9773.4|9773.4|9773.23|9773.23|9773.4|9773.4|9773.06|9773.06|0
1636705380000|2021-11-12 08:23:00|9773.46|9773.46|9773.4|9773.4|9773.91|9773.91|9773.4|9773.4|0
1636705390000|2021-11-12 08:23:10|9771.13|9771.13|9770.45|9770.45|9771.13|9771.13|9770.45|9770.45|0
1636705400000|2021-11-12 08:23:20|9771.13|9771.13|9771.13|9771.13|9771.13|9771.13|9771.13|9771.13|0
1636705410000|2021-11-12 08:23:30|9770.9|9770.9|9770.54|9770.54|9770.9|9770.9|9770.54|9770.54|0
1636705420000|2021-11-12 08:23:40|9770.99|9770.99|9771.81|9771.81|9771.81|9771.81|9770.99|9770.99|0
1636705430000|2021-11-12 08:23:50|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|0
1636705440000|2021-11-12 08:24:00|9772.38|9772.38|9772.71|9772.71|9772.93|9772.93|9771.93|9771.93|0
1636705450000|2021-11-12 08:24:10|9774.12|9774.12|9774.14|9774.14|9774.85|9774.85|9774.12|9774.12|0
1636705480000|2021-11-12 08:24:40|9773.41|9773.41|9771.76|9771.76|9773.41|9773.41|9771.76|9771.76|0
1636705500000|2021-11-12 08:25:00|9772.31|9772.31|9772.31|9772.31|9772.31|9772.31|9772.31|9772.31|0
1636705510000|2021-11-12 08:25:10|9771.6|9771.6|9771.6|9771.6|9771.6|9771.6|9771.6|9771.6|0
1636705520000|2021-11-12 08:25:20|9772.29|9772.29|9772.06|9772.06|9772.29|9772.29|9772.06|9772.06|0
1636705530000|2021-11-12 08:25:30|9769.79|9769.79|9769.64|9769.64|9770.47|9770.47|9769.14|9769.14|0
1636705540000|2021-11-12 08:25:40|9768.91|9768.91|9769.28|9769.28|9769.28|9769.28|9768.91|9768.91|0
1636705560000|2021-11-12 08:26:00|9769.05|9769.05|9769.42|9769.42|9769.42|9769.42|9769.05|9769.05|0
1636705570000|2021-11-12 08:26:10|9768.73|9768.73|9768.96|9768.96|9768.96|9768.96|9768.73|9768.73|0
1636705580000|2021-11-12 08:26:20|9768.68|9768.68|9768.68|9768.68|9768.68|9768.68|9768.68|9768.68|0
1636705590000|2021-11-12 08:26:30|9768.91|9768.91|9769.14|9769.14|9769.14|9769.14|9768.91|9768.91|0
1636705600000|2021-11-12 08:26:40|9770.28|9770.28|9776.46|9776.46|9776.46|9776.46|9770.28|9770.28|0
1636705610000|2021-11-12 08:26:50|9776|9776|9776|9776|9776|9776|9776|9776|0
1636705620000|2021-11-12 08:27:00|9774.91|9774.91|9775.91|9775.91|9775.91|9775.91|9774.91|9774.91|0
1636705630000|2021-11-12 08:27:10|9776.1|9776.1|9776.1|9776.1|9776.1|9776.1|9776.1|9776.1|0
1636705640000|2021-11-12 08:27:20|9776.32|9776.32|9775.05|9775.05|9776.32|9776.32|9775.05|9775.05|0
1636705660000|2021-11-12 08:27:40|9776.41|9776.41|9776.55|9776.55|9776.78|9776.78|9776.41|9776.41|0
1636705680000|2021-11-12 08:28:00|9776.37|9776.37|9776.37|9776.37|9776.55|9776.55|9776.37|9776.37|0
1636705690000|2021-11-12 08:28:10|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|0
1636705700000|2021-11-12 08:28:20|9776.14|9776.14|9776.37|9776.37|9776.37|9776.37|9776.14|9776.14|0
1636705710000|2021-11-12 08:28:30|9775.69|9775.69|9776.06|9776.06|9776.06|9776.06|9775.69|9775.69|0
1636705720000|2021-11-12 08:28:40|9778.32|9778.32|9779.03|9779.03|9779.03|9779.03|9778.32|9778.32|0
1636705760000|2021-11-12 08:29:20|9783.57|9783.57|9781.3|9781.3|9783.57|9783.57|9781.3|9781.3|0
1636705790000|2021-11-12 08:29:50|9780.21|9780.21|9779.07|9779.07|9780.21|9780.21|9779.07|9779.07|0
1636705800000|2021-11-12 08:30:00|9778.7|9778.7|9775.14|9775.14|9778.7|9778.7|9775.14|9775.14|0
1636705810000|2021-11-12 08:30:10|9774.46|9774.46|9774.32|9774.32|9775.43|9775.43|9774.07|9774.07|0
1636705820000|2021-11-12 08:30:20|9773.77|9773.77|9774.25|9774.25|9774.25|9774.25|9773.54|9773.54|0
1636705830000|2021-11-12 08:30:30|9774.02|9774.02|9772.43|9772.43|9774.02|9774.02|9772.43|9772.43|0
1636705860000|2021-11-12 08:31:00|9771.7|9771.7|9772.07|9772.07|9772.07|9772.07|9771.7|9771.7|0
1636705880000|2021-11-12 08:31:20|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|0
1636705890000|2021-11-12 08:31:30|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|0
1636705920000|2021-11-12 08:32:00|9769.25|9769.25|9766.3|9766.3|9769.25|9769.25|9766.07|9766.07|0
1636705930000|2021-11-12 08:32:10|9766.03|9766.03|9765.47|9765.47|9766.03|9766.03|9765.47|9765.47|0
1636705940000|2021-11-12 08:32:20|9765.25|9765.25|9765.25|9765.25|9765.25|9765.25|9765.25|9765.25|0
1636705960000|2021-11-12 08:32:40|9765.47|9765.47|9762.5|9762.5|9765.47|9765.47|9762.5|9762.5|0
1636705970000|2021-11-12 08:32:50|9762.27|9762.27|9762.27|9762.27|9762.27|9762.27|9762.08|9762.08|0
1636705980000|2021-11-12 08:33:00|9762.82|9762.82|9762.82|9762.82|9762.82|9762.82|9762.82|9762.82|0
1636705990000|2021-11-12 08:33:10|9762.11|9762.11|9761.93|9761.93|9762.11|9762.11|9761.38|9761.38|0
1636706000000|2021-11-12 08:33:20|9761.25|9761.25|9761.08|9761.08|9761.25|9761.25|9761.08|9761.08|0
1636706020000|2021-11-12 08:33:40|9761.44|9761.44|9761.44|9761.44|9761.44|9761.44|9761.44|9761.44|0
1636706030000|2021-11-12 08:33:50|9762.6|9762.6|9763.5|9763.5|9763.5|9763.5|9762.6|9762.6|0
1636706040000|2021-11-12 08:34:00|9763.68|9763.68|9763.91|9763.91|9763.91|9763.91|9763.68|9763.68|0
1636706150000|2021-11-12 08:35:50|9761.64|9761.64|9761.64|9761.64|9761.64|9761.64|9761.64|9761.64|0
1636706160000|2021-11-12 08:36:00|9760.18|9760.18|9758.95|9758.95|9760.18|9760.18|9758.76|9758.76|0
1636706170000|2021-11-12 08:36:10|9759.13|9759.13|9760.02|9760.02|9760.02|9760.02|9759.13|9759.13|0
1636706190000|2021-11-12 08:36:30|9760.73|9760.73|9760.73|9760.73|9760.73|9760.73|9760.73|9760.73|0
1636706200000|2021-11-12 08:36:40|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|0
1636706210000|2021-11-12 08:36:50|9761.66|9761.66|9761.66|9761.66|9761.66|9761.66|9761.66|9761.66|0
1636706240000|2021-11-12 08:37:20|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|0
1636706260000|2021-11-12 08:37:40|9760|9760|9759.45|9759.45|9760|9760|9759.45|9759.45|0
1636706280000|2021-11-12 08:38:00|9759.62|9759.62|9759.62|9759.62|9759.62|9759.62|9759.62|9759.62|0
1636706300000|2021-11-12 08:38:20|9759.07|9759.07|9758.89|9758.89|9759.07|9759.07|9758.89|9758.89|0
1636706310000|2021-11-12 08:38:30|9759.25|9759.25|9759.25|9759.25|9759.25|9759.25|9759.25|9759.25|0
1636706320000|2021-11-12 08:38:40|9758.75|9758.75|9758.58|9758.58|9758.75|9758.75|9758.58|9758.58|0
1636706330000|2021-11-12 08:38:50|9758.41|9758.41|9758.41|9758.41|9758.41|9758.41|9758.41|9758.41|0
1636706370000|2021-11-12 08:39:30|9759.12|9759.12|9757.95|9757.95|9759.12|9759.12|9757.95|9757.95|0
1636706380000|2021-11-12 08:39:40|9758.18|9758.18|9758.16|9758.16|9758.52|9758.52|9758.16|9758.16|0
1636706390000|2021-11-12 08:39:50|9758.33|9758.33|9758.33|9758.33|9758.33|9758.33|9758.33|9758.33|0
1636706400000|2021-11-12 08:40:00|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|0
1636706410000|2021-11-12 08:40:10|9757.25|9757.25|9756.63|9756.63|9757.25|9757.25|9756.38|9756.38|0
1636706430000|2021-11-12 08:40:30|9756.08|9756.08|9751.26|9751.26|9756.08|9756.08|9751.26|9751.26|0
1636706440000|2021-11-12 08:40:40|9750.92|9750.92|9750.19|9750.19|9750.92|9750.92|9750.19|9750.19|0
1636706450000|2021-11-12 08:40:50|9750.92|9750.92|9750.92|9750.92|9750.92|9750.92|9750.92|9750.92|0
1636706470000|2021-11-12 08:41:10|9750.74|9750.74|9750.74|9750.74|9750.91|9750.91|9750.74|9750.74|0
1636706480000|2021-11-12 08:41:20|9750.92|9750.92|9748.65|9748.65|9750.92|9750.92|9748.65|9748.65|0
1636706490000|2021-11-12 08:41:30|9748.28|9748.28|9748.28|9748.28|9748.28|9748.28|9748.28|9748.28|0
1636706520000|2021-11-12 08:42:00|9748.45|9748.45|9748.62|9748.62|9748.62|9748.62|9748.45|9748.45|0
1636706530000|2021-11-12 08:42:10|9748.26|9748.26|9748.62|9748.62|9748.62|9748.62|9748.26|9748.26|0
1636706550000|2021-11-12 08:42:30|9749.35|9749.35|9750.43|9750.43|9750.43|9750.43|9749.35|9749.35|0
1636706560000|2021-11-12 08:42:40|9750.71|9750.71|9750.37|9750.37|9750.71|9750.71|9750.37|9750.37|0
1636706570000|2021-11-12 08:42:50|9751.07|9751.07|9751.07|9751.07|9751.07|9751.07|9751.07|9751.07|0
1636706590000|2021-11-12 08:43:10|9757.37|9757.37|9755.1|9755.1|9757.37|9757.37|9755.1|9755.1|0
1636706620000|2021-11-12 08:43:40|9754|9754|9754|9754|9754|9754|9754|9754|0
1636706630000|2021-11-12 08:43:50|9755.33|9755.33|9754.99|9754.99|9755.33|9755.33|9754.99|9754.99|0
1636706640000|2021-11-12 08:44:00|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|0
1636706660000|2021-11-12 08:44:20|9754.12|9754.12|9756.39|9756.39|9756.39|9756.39|9754.12|9754.12|0
1636706670000|2021-11-12 08:44:30|9756.57|9756.57|9757.02|9757.02|9757.02|9757.02|9756.57|9756.57|0
1636706680000|2021-11-12 08:44:40|9760.78|9760.78|9760.27|9760.27|9760.78|9760.78|9759.82|9759.82|0
1636706690000|2021-11-12 08:44:50|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|0
1636706700000|2021-11-12 08:45:00|9760.23|9760.23|9763.5|9763.5|9763.5|9763.5|9757.96|9757.96|0
1636706710000|2021-11-12 08:45:10|9764.59|9764.59|9765.3|9765.3|9765.3|9765.3|9764.59|9764.59|0
1636706740000|2021-11-12 08:45:40|9765.12|9765.12|9765.12|9765.12|9765.12|9765.12|9762.85|9762.85|0
1636706750000|2021-11-12 08:45:50|9764.43|9764.43|9768.37|9768.37|9768.37|9768.37|9764.43|9764.43|0
1636706760000|2021-11-12 08:46:00|9767.66|9767.66|9768.06|9768.06|9769.93|9769.93|9767.66|9767.66|0
1636706770000|2021-11-12 08:46:10|9767.7|9767.7|9768.06|9768.06|9768.06|9768.06|9767.7|9767.7|0
1636706780000|2021-11-12 08:46:20|9769.35|9769.35|9777.36|9777.36|9777.36|9777.36|9769.35|9769.35|0
1636706810000|2021-11-12 08:46:50|9780.92|9780.92|9779.25|9779.25|9780.92|9780.92|9779.25|9779.25|0
1636706820000|2021-11-12 08:47:00|9778.98|9778.98|9778.32|9778.32|9778.98|9778.98|9778.32|9778.32|0
1636706830000|2021-11-12 08:47:10|9780.59|9780.59|9780.4|9780.4|9780.59|9780.59|9780.4|9780.4|0
1636706840000|2021-11-12 08:47:20|9783.23|9783.23|9782.86|9782.86|9783.23|9783.23|9782.86|9782.86|0
1636706860000|2021-11-12 08:47:40|9784.68|9784.68|9785.39|9785.39|9785.39|9785.39|9784.68|9784.68|0
1636706870000|2021-11-12 08:47:50|9787.66|9787.66|9787.66|9787.66|9787.66|9787.66|9787.66|9787.66|0
1636706880000|2021-11-12 08:48:00|9787.38|9787.38|9782.66|9782.66|9787.38|9787.38|9782.66|9782.66|0
1636706890000|2021-11-12 08:48:10|9781.57|9781.57|9781.57|9781.57|9781.57|9781.57|9781.57|9781.57|0
1636706900000|2021-11-12 08:48:20|9780.83|9780.83|9780.83|9780.83|9780.83|9780.83|9780.83|9780.83|0
1636706910000|2021-11-12 08:48:30|9778.57|9778.57|9777.83|9777.83|9778.57|9778.57|9777.83|9777.83|0
1636706920000|2021-11-12 08:48:40|9778.39|9778.39|9778.39|9778.39|9778.39|9778.39|9778.39|9778.39|0
1636706930000|2021-11-12 08:48:50|9776.12|9776.12|9775.52|9775.52|9776.12|9776.12|9775.52|9775.52|0
1636706940000|2021-11-12 08:49:00|9774.79|9774.79|9775.16|9775.16|9775.16|9775.16|9774.79|9774.79|0
1636706950000|2021-11-12 08:49:10|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|0
1636706980000|2021-11-12 08:49:40|9770.62|9770.62|9770.62|9770.62|9770.62|9770.62|9770.62|9770.62|0
1636706990000|2021-11-12 08:49:50|9770.17|9770.17|9768.12|9768.12|9770.39|9770.39|9768.12|9768.12|0
1636707000000|2021-11-12 08:50:00|9770.39|9770.39|9767.85|9767.85|9770.39|9770.39|9767.85|9767.85|0
1636707040000|2021-11-12 08:50:40|9768.21|9768.21|9767.71|9767.71|9768.21|9768.21|9767.71|9767.71|0
1636707050000|2021-11-12 08:50:50|9767.88|9767.88|9767.68|9767.68|9768.05|9768.05|9767.68|9767.68|0
1636707060000|2021-11-12 08:51:00|9768.05|9768.05|9768.05|9768.05|9768.05|9768.05|9768.05|9768.05|0
1636707070000|2021-11-12 08:51:10|9767.82|9767.82|9765.1|9765.1|9767.82|9767.82|9764.73|9764.73|0
1636707100000|2021-11-12 08:51:40|9765.28|9765.28|9765.28|9765.28|9765.28|9765.28|9765.28|9765.28|0
1636707110000|2021-11-12 08:51:50|9763.01|9763.01|9763.2|9763.2|9763.2|9763.2|9763.01|9763.01|0
1636707120000|2021-11-12 08:52:00|9763.01|9763.01|9760.33|9760.33|9763.01|9763.01|9760.33|9760.33|0
1636707130000|2021-11-12 08:52:10|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|0
1636707190000|2021-11-12 08:53:10|9761.23|9761.23|9761.23|9761.23|9761.23|9761.23|9761.23|9761.23|0
1636707200000|2021-11-12 08:53:20|9761.69|9761.69|9761.69|9761.69|9761.69|9761.69|9761.69|9761.69|0
1636707220000|2021-11-12 08:53:40|9761.96|9761.96|9763.07|9763.07|9763.07|9763.07|9761.96|9761.96|0
1636707230000|2021-11-12 08:53:50|9762.9|9762.9|9762.34|9762.34|9762.9|9762.9|9762.34|9762.34|0
1636707240000|2021-11-12 08:54:00|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|0
1636707250000|2021-11-12 08:54:10|9762.53|9762.53|9762.16|9762.16|9762.53|9762.53|9762.16|9762.16|0
1636707260000|2021-11-12 08:54:20|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|0
1636707270000|2021-11-12 08:54:30|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|0
1636707280000|2021-11-12 08:54:40|9761.53|9761.53|9761.53|9761.53|9761.53|9761.53|9761.53|9761.53|0
1636707300000|2021-11-12 08:55:00|9761.35|9761.35|9761.35|9761.35|9761.35|9761.35|9761.35|9761.35|0
1636707310000|2021-11-12 08:55:10|9761.16|9761.16|9761.16|9761.16|9761.16|9761.16|9761.16|9761.16|0
1636707320000|2021-11-12 08:55:20|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|0
1636707330000|2021-11-12 08:55:30|9759.99|9759.99|9759.99|9759.99|9759.99|9759.99|9759.99|9759.99|0
1636707340000|2021-11-12 08:55:40|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|0
1636707350000|2021-11-12 08:55:50|9757.62|9757.62|9756.91|9756.91|9757.62|9757.62|9756.91|9756.91|0
1636707360000|2021-11-12 08:56:00|9756.18|9756.18|9756.18|9756.18|9756.18|9756.18|9756.18|9756.18|0
1636707370000|2021-11-12 08:56:10|9756.55|9756.55|9757.26|9757.26|9757.26|9757.26|9756.55|9756.55|0
1636707390000|2021-11-12 08:56:30|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|0
1636707410000|2021-11-12 08:56:50|9755.24|9755.24|9755.97|9755.97|9755.97|9755.97|9755.24|9755.24|0
1636707420000|2021-11-12 08:57:00|9758.24|9758.24|9758.61|9758.61|9758.61|9758.61|9758.24|9758.24|0
1636707430000|2021-11-12 08:57:10|9758.97|9758.97|9757.25|9757.25|9759.52|9759.52|9757.25|9757.25|0
1636707440000|2021-11-12 08:57:20|9754.98|9754.98|9753.66|9753.66|9754.98|9754.98|9753.66|9753.66|0
1636707450000|2021-11-12 08:57:30|9751.39|9751.39|9750.84|9750.84|9751.39|9751.39|9750.84|9750.84|0
1636707460000|2021-11-12 08:57:40|9752.3|9752.3|9754.05|9754.05|9754.05|9754.05|9752.3|9752.3|0
1636707480000|2021-11-12 08:58:00|9751.78|9751.78|9751.97|9751.97|9751.97|9751.97|9751.78|9751.78|0
1636707510000|2021-11-12 08:58:30|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|0
1636707520000|2021-11-12 08:58:40|9752.95|9752.95|9752.95|9752.95|9752.95|9752.95|9752.95|9752.95|0
1636707550000|2021-11-12 08:59:10|9751.82|9751.82|9751.82|9751.82|9751.82|9751.82|9751.82|9751.82|0
1636707570000|2021-11-12 08:59:30|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|0
1636707580000|2021-11-12 08:59:40|9758.79|9758.79|9758.79|9758.79|9758.79|9758.79|9758.79|9758.79|0
1636707610000|2021-11-12 09:00:10|9759.53|9759.53|9759.53|9759.53|9759.53|9759.53|9759.53|9759.53|0
1636707620000|2021-11-12 09:00:20|9760.99|9760.99|9760.99|9760.99|9760.99|9760.99|9760.99|9760.99|0
1636707640000|2021-11-12 09:00:40|9761.7|9761.7|9762.15|9762.15|9762.15|9762.15|9761.7|9761.7|0
1636707650000|2021-11-12 09:00:50|9761.97|9761.97|9760.87|9760.87|9761.97|9761.97|9760.87|9760.87|0
1636707660000|2021-11-12 09:01:00|9760.51|9760.51|9760.87|9760.87|9760.87|9760.87|9760.51|9760.51|0
1636707670000|2021-11-12 09:01:10|9760.14|9760.14|9760.14|9760.14|9760.14|9760.14|9760.14|9760.14|0
1636707690000|2021-11-12 09:01:30|9759.78|9759.78|9759.59|9759.59|9759.78|9759.78|9759.59|9759.59|0
1636707700000|2021-11-12 09:01:40|9759.41|9759.41|9759.41|9759.41|9759.41|9759.41|9759.41|9759.41|0
1636707710000|2021-11-12 09:01:50|9757.97|9757.97|9757.97|9757.97|9757.97|9757.97|9757.97|9757.97|0
1636707730000|2021-11-12 09:02:10|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|0
1636707740000|2021-11-12 09:02:20|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|9756.3|9756.3|0
1636707750000|2021-11-12 09:02:30|9756.64|9756.64|9756.12|9756.12|9756.64|9756.64|9755.94|9755.94|0
1636707760000|2021-11-12 09:02:40|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|0
1636707780000|2021-11-12 09:03:00|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|0
1636707800000|2021-11-12 09:03:20|9757.41|9757.41|9755.14|9755.14|9757.41|9757.41|9755.14|9755.14|0
1636707830000|2021-11-12 09:03:50|9755.37|9755.37|9753.1|9753.1|9755.37|9755.37|9753.1|9753.1|0
1636707850000|2021-11-12 09:04:10|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|0
1636707870000|2021-11-12 09:04:30|9754.93|9754.93|9754.93|9754.93|9754.93|9754.93|9754.93|9754.93|0
1636707900000|2021-11-12 09:05:00|9755.64|9755.64|9755.64|9755.64|9755.64|9755.64|9755.64|9755.64|0
1636707910000|2021-11-12 09:05:10|9757.91|9757.91|9757.91|9757.91|9757.91|9757.91|9757.91|9757.91|0
1636707940000|2021-11-12 09:05:40|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|0
1636707960000|2021-11-12 09:06:00|9760.17|9760.17|9761.99|9761.99|9761.99|9761.99|9760.17|9760.17|0
1636707980000|2021-11-12 09:06:20|9761.82|9761.82|9761.82|9761.82|9761.82|9761.82|9761.82|9761.82|0
1636707990000|2021-11-12 09:06:30|9761.45|9761.45|9762.18|9762.18|9762.18|9762.18|9761.45|9761.45|0
1636708000000|2021-11-12 09:06:40|9762.55|9762.55|9762.55|9762.55|9762.55|9762.55|9762.55|9762.55|0
1636708010000|2021-11-12 09:06:50|9760.28|9760.28|9760.28|9760.28|9762.55|9762.55|9760.28|9760.28|0
1636708020000|2021-11-12 09:07:00|9760.51|9760.51|9762.49|9762.49|9762.49|9762.49|9760.37|9760.37|0
1636708040000|2021-11-12 09:07:20|9764.76|9764.76|9764.76|9764.76|9764.76|9764.76|9764.76|9764.76|0
1636708050000|2021-11-12 09:07:30|9765.49|9765.49|9764.78|9764.78|9765.49|9765.49|9764.78|9764.78|0
1636708060000|2021-11-12 09:07:40|9764.42|9764.42|9759.51|9759.51|9764.42|9764.42|9759.51|9759.51|0
1636708070000|2021-11-12 09:07:50|9760.24|9760.24|9759.51|9759.51|9760.24|9760.24|9759.51|9759.51|0
1636708100000|2021-11-12 09:08:20|9759.69|9759.69|9759.15|9759.15|9759.69|9759.69|9759.15|9759.15|0
1636708110000|2021-11-12 09:08:30|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|0
1636708160000|2021-11-12 09:09:20|9758.24|9758.24|9758.97|9758.97|9758.97|9758.97|9758.24|9758.24|0
1636708180000|2021-11-12 09:09:40|9759.14|9759.14|9758.68|9758.68|9759.14|9759.14|9758.68|9758.68|0
1636708190000|2021-11-12 09:09:50|9759.23|9759.23|9759.23|9759.23|9759.23|9759.23|9759.23|9759.23|0
1636708200000|2021-11-12 09:10:00|9758.87|9758.87|9758.87|9758.87|9758.87|9758.87|9758.87|9758.87|0
1636708210000|2021-11-12 09:10:10|9761.14|9761.14|9760.43|9760.43|9761.14|9761.14|9760.43|9760.43|0
1636708220000|2021-11-12 09:10:20|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|0
1636708230000|2021-11-12 09:10:30|9760.43|9760.43|9760.43|9760.43|9760.43|9760.43|9760.43|9760.43|0
1636708240000|2021-11-12 09:10:40|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|0
1636708250000|2021-11-12 09:10:50|9760.43|9760.43|9760.98|9760.98|9760.98|9760.98|9760.43|9760.43|0
1636708260000|2021-11-12 09:11:00|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|0
1636708280000|2021-11-12 09:11:20|9759.08|9759.08|9759.08|9759.08|9759.08|9759.08|9759.08|9759.08|0
1636708290000|2021-11-12 09:11:30|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|0
1636708310000|2021-11-12 09:11:50|9759.4|9759.4|9759.4|9759.4|9759.4|9759.4|9759.4|9759.4|0
1636708320000|2021-11-12 09:12:00|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|0
1636708330000|2021-11-12 09:12:10|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|0
1636708340000|2021-11-12 09:12:20|9757.12|9757.12|9756.39|9756.39|9757.12|9757.12|9756.39|9756.39|0
1636708350000|2021-11-12 09:12:30|9756.02|9756.02|9756.02|9756.02|9756.02|9756.02|9756.02|9756.02|0
1636708360000|2021-11-12 09:12:40|9755.75|9755.75|9755.61|9755.61|9755.75|9755.75|9755.38|9755.38|0
1636708370000|2021-11-12 09:12:50|9754.51|9754.51|9754.74|9754.74|9754.74|9754.74|9754.15|9754.15|0
1636708380000|2021-11-12 09:13:00|9754.51|9754.51|9754.88|9754.88|9754.88|9754.88|9754.51|9754.51|0
1636708400000|2021-11-12 09:13:20|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|0
1636708410000|2021-11-12 09:13:30|9755.43|9755.43|9755.15|9755.15|9755.43|9755.43|9755.15|9755.15|0
1636708440000|2021-11-12 09:14:00|9757.42|9757.42|9758.3|9758.3|9758.3|9758.3|9757.42|9757.42|0
1636708450000|2021-11-12 09:14:10|9757.96|9757.96|9757.96|9757.96|9757.96|9757.96|9757.96|9757.96|0
1636708460000|2021-11-12 09:14:20|9757.23|9757.23|9756.15|9756.15|9757.23|9757.23|9756.15|9756.15|0
1636708470000|2021-11-12 09:14:30|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|0
1636708480000|2021-11-12 09:14:40|9755.06|9755.06|9752.42|9752.42|9755.06|9755.06|9752.42|9752.42|0
1636708500000|2021-11-12 09:15:00|9752.79|9752.79|9757.07|9757.07|9757.07|9757.07|9752.79|9752.79|0
1636708510000|2021-11-12 09:15:10|9757.44|9757.44|9758.17|9758.17|9758.17|9758.17|9757.44|9757.44|0
1636708520000|2021-11-12 09:15:20|9759.63|9759.63|9759.63|9759.63|9759.63|9759.63|9759.63|9759.63|0
1636708540000|2021-11-12 09:15:40|9759.81|9759.81|9759.81|9759.81|9759.81|9759.81|9759.81|9759.81|0
1636708560000|2021-11-12 09:16:00|9760|9760|9759.27|9759.27|9760|9760|9759.27|9759.27|0
1636708570000|2021-11-12 09:16:10|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|0
1636708580000|2021-11-12 09:16:20|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|0
1636708590000|2021-11-12 09:16:30|9758.38|9758.38|9758.38|9758.38|9758.38|9758.38|9758.38|9758.38|0
1636708600000|2021-11-12 09:16:40|9760.65|9760.65|9758.01|9758.01|9760.65|9760.65|9758.01|9758.01|0
1636708620000|2021-11-12 09:17:00|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|0
1636708630000|2021-11-12 09:17:10|9756.25|9756.25|9756.25|9756.25|9756.25|9756.25|9756.25|9756.25|0
1636708660000|2021-11-12 09:17:40|9756.42|9756.42|9756.42|9756.42|9756.42|9756.42|9756.42|9756.42|0
1636708670000|2021-11-12 09:17:50|9756.76|9756.76|9752.95|9752.95|9757.49|9757.49|9752.95|9752.95|0
1636708680000|2021-11-12 09:18:00|9753.14|9753.14|9755.41|9755.41|9755.41|9755.41|9753.14|9753.14|0
1636708690000|2021-11-12 09:18:10|9756.14|9756.14|9753.87|9753.87|9756.14|9756.14|9753.87|9753.87|0
1636708700000|2021-11-12 09:18:20|9754.24|9754.24|9754.41|9754.41|9754.41|9754.41|9754.24|9754.24|0
1636708710000|2021-11-12 09:18:30|9754.04|9754.04|9756.31|9756.31|9756.31|9756.31|9754.04|9754.04|0
1636708720000|2021-11-12 09:18:40|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|0
1636708730000|2021-11-12 09:18:50|9755.95|9755.95|9755.95|9755.95|9755.95|9755.95|9755.95|9755.95|0
1636708750000|2021-11-12 09:19:10|9756.32|9756.32|9756.32|9756.32|9756.32|9756.32|9756.32|9756.32|0
1636708760000|2021-11-12 09:19:20|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|0
1636708770000|2021-11-12 09:19:30|9758.51|9758.51|9758.51|9758.51|9758.51|9758.51|9758.51|9758.51|0
1636708790000|2021-11-12 09:19:50|9758.97|9758.97|9758.97|9758.97|9758.97|9758.97|9758.97|9758.97|0
1636708800000|2021-11-12 09:20:00|9760.41|9760.41|9761.95|9761.95|9762.68|9762.68|9760.41|9760.41|0
1636708810000|2021-11-12 09:20:10|9762.22|9762.22|9762.75|9762.75|9762.75|9762.75|9762.22|9762.22|0
1636708820000|2021-11-12 09:20:20|9762.58|9762.58|9762.58|9762.58|9762.58|9762.58|9762.58|9762.58|0
1636708880000|2021-11-12 09:21:20|9762.02|9762.02|9762.21|9762.21|9762.21|9762.21|9762.02|9762.02|0
1636708890000|2021-11-12 09:21:30|9762.43|9762.43|9762.43|9762.43|9762.43|9762.43|9762.43|9762.43|0
1636708900000|2021-11-12 09:21:40|9761.02|9761.02|9763.29|9763.29|9763.29|9763.29|9761.02|9761.02|0
1636708910000|2021-11-12 09:21:50|9762.92|9762.92|9762.92|9762.92|9762.92|9762.92|9762.92|9762.92|0
1636708950000|2021-11-12 09:22:30|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|0
1636708960000|2021-11-12 09:22:40|9760.47|9760.47|9758.2|9758.2|9760.47|9760.47|9758.2|9758.2|0
1636708970000|2021-11-12 09:22:50|9757.1|9757.1|9756.74|9756.74|9757.1|9757.1|9756.74|9756.74|0
1636708980000|2021-11-12 09:23:00|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|0
1636709010000|2021-11-12 09:23:30|9760.1|9760.1|9760.1|9760.1|9760.1|9760.1|9760.1|9760.1|0
1636709020000|2021-11-12 09:23:40|9760.56|9760.56|9761.01|9761.01|9761.24|9761.24|9760.56|9760.56|0
1636709030000|2021-11-12 09:23:50|9758.74|9758.74|9759.66|9759.66|9759.66|9759.66|9758.74|9758.74|0
1636709050000|2021-11-12 09:24:10|9761.12|9761.12|9761.48|9761.48|9761.48|9761.48|9761.12|9761.12|0
1636709060000|2021-11-12 09:24:20|9763.75|9763.75|9763.75|9763.75|9763.75|9763.75|9763.75|9763.75|0
1636709070000|2021-11-12 09:24:30|9766.02|9766.02|9766.02|9766.02|9766.02|9766.02|9766.02|9766.02|0
1636709100000|2021-11-12 09:25:00|9763.75|9763.75|9763.75|9763.75|9763.75|9763.75|9763.75|9763.75|0
1636709160000|2021-11-12 09:26:00|9763.57|9763.57|9763.57|9763.57|9763.57|9763.57|9763.57|9763.57|0
1636709170000|2021-11-12 09:26:10|9761.3|9761.3|9761.11|9761.11|9761.3|9761.3|9761.11|9761.11|0
1636709210000|2021-11-12 09:26:50|9761.34|9761.34|9761.57|9761.57|9761.57|9761.57|9761.34|9761.34|0
1636709220000|2021-11-12 09:27:00|9761.91|9761.91|9761.91|9761.91|9761.91|9761.91|9761.91|9761.91|0
1636709240000|2021-11-12 09:27:20|9762.28|9762.28|9764.55|9764.55|9764.55|9764.55|9762.28|9762.28|0
1636709260000|2021-11-12 09:27:40|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|0
1636709270000|2021-11-12 09:27:50|9767.28|9767.28|9766.92|9766.92|9767.28|9767.28|9766.92|9766.92|0
1636709280000|2021-11-12 09:28:00|9767.14|9767.14|9767.37|9767.37|9767.37|9767.37|9767.14|9767.14|0
1636709310000|2021-11-12 09:28:30|9762.83|9762.83|9763.38|9763.38|9763.56|9763.56|9762.83|9762.83|0
1636709330000|2021-11-12 09:28:50|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|0
1636709340000|2021-11-12 09:29:00|9765.46|9765.46|9766.19|9766.19|9766.19|9766.19|9765.46|9765.46|0
1636709350000|2021-11-12 09:29:10|9765.97|9765.97|9765.51|9765.51|9765.97|9765.97|9765.51|9765.51|0
1636709360000|2021-11-12 09:29:20|9763.24|9763.24|9763.06|9763.06|9763.43|9763.43|9762.87|9762.87|0
1636709380000|2021-11-12 09:29:40|9762.33|9762.33|9761.96|9761.96|9762.33|9762.33|9761.96|9761.96|0
1636709400000|2021-11-12 09:30:00|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|0
1636709410000|2021-11-12 09:30:10|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|0
1636709440000|2021-11-12 09:30:40|9762.67|9762.67|9762.67|9762.67|9762.67|9762.67|9762.67|9762.67|0
1636709460000|2021-11-12 09:31:00|9762.44|9762.44|9762.44|9762.44|9762.44|9762.44|9762.44|9762.44|0
1636709470000|2021-11-12 09:31:10|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|0
1636709480000|2021-11-12 09:31:20|9762.49|9762.49|9762.09|9762.09|9762.49|9762.49|9762.09|9762.09|0
1636709490000|2021-11-12 09:31:30|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|0
1636709520000|2021-11-12 09:32:00|9761.61|9761.61|9761.61|9761.61|9761.61|9761.61|9761.61|9761.61|0
1636709530000|2021-11-12 09:32:10|9761.42|9761.42|9768.23|9768.23|9768.23|9768.23|9761.42|9761.42|0
1636709560000|2021-11-12 09:32:40|9767.87|9767.87|9767.5|9767.5|9767.87|9767.87|9767.5|9767.5|0
1636709570000|2021-11-12 09:32:50|9767.05|9767.05|9767.05|9767.05|9767.05|9767.05|9767.05|9767.05|0
1636709590000|2021-11-12 09:33:10|9764.78|9764.78|9761.05|9761.05|9764.78|9764.78|9760.68|9760.68|0
1636709600000|2021-11-12 09:33:20|9761.41|9761.41|9760.32|9760.32|9761.41|9761.41|9760.32|9760.32|0
1636709660000|2021-11-12 09:34:20|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|0
1636709670000|2021-11-12 09:34:30|9759.86|9759.86|9760.54|9760.54|9760.54|9760.54|9759.86|9759.86|0
1636709700000|2021-11-12 09:35:00|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|0
1636709710000|2021-11-12 09:35:10|9763.18|9763.18|9763.18|9763.18|9763.46|9763.46|9763.18|9763.18|0
1636709720000|2021-11-12 09:35:20|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|0
1636709730000|2021-11-12 09:35:30|9761.09|9761.09|9761.09|9761.09|9761.09|9761.09|9761.09|9761.09|0
1636709750000|2021-11-12 09:35:50|9760.36|9760.36|9760.18|9760.18|9760.36|9760.36|9760.18|9760.18|0
1636709770000|2021-11-12 09:36:10|9759.5|9759.5|9759.5|9759.5|9759.5|9759.5|9759.5|9759.5|0
1636709790000|2021-11-12 09:36:30|9761.77|9761.77|9761.77|9761.77|9761.77|9761.77|9761.77|9761.77|0
1636709810000|2021-11-12 09:36:50|9761.4|9761.4|9761.4|9761.4|9761.4|9761.4|9761.4|9761.4|0
1636709820000|2021-11-12 09:37:00|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|0
1636709860000|2021-11-12 09:37:40|9764.22|9764.22|9764.5|9764.5|9764.5|9764.5|9764.22|9764.22|0
1636709870000|2021-11-12 09:37:50|9764.14|9764.14|9762.05|9762.05|9764.32|9764.32|9762.05|9762.05|0
1636709910000|2021-11-12 09:38:30|9764.32|9764.32|9764.32|9764.32|9764.32|9764.32|9764.32|9764.32|0
1636709960000|2021-11-12 09:39:20|9766.59|9766.59|9766.59|9766.59|9766.59|9766.59|9766.59|9766.59|0
1636709980000|2021-11-12 09:39:40|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|0
1636709990000|2021-11-12 09:39:50|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|0
1636710000000|2021-11-12 09:40:00|9768.68|9768.68|9768.31|9768.31|9768.68|9768.68|9768.31|9768.31|0
1636710040000|2021-11-12 09:40:40|9767.58|9767.58|9767.58|9767.58|9767.58|9767.58|9767.58|9767.58|0
1636710060000|2021-11-12 09:41:00|9767.12|9767.12|9766.42|9766.42|9767.12|9767.12|9766.42|9766.42|0
1636710070000|2021-11-12 09:41:10|9765.71|9765.71|9767.65|9767.65|9767.88|9767.88|9765.71|9765.71|0
1636710100000|2021-11-12 09:41:40|9767.48|9767.48|9767.48|9767.48|9767.48|9767.48|9767.48|9767.48|0
1636710110000|2021-11-12 09:41:50|9767.31|9767.31|9767.31|9767.31|9767.31|9767.31|9767.31|9767.31|0
1636710120000|2021-11-12 09:42:00|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|0
1636710150000|2021-11-12 09:42:30|9766.57|9766.57|9766.57|9766.57|9766.57|9766.57|9766.57|9766.57|0
1636710180000|2021-11-12 09:43:00|9767.4|9767.4|9766.48|9766.48|9767.4|9767.4|9766.48|9766.48|0
1636710200000|2021-11-12 09:43:20|9767.03|9767.03|9766.85|9766.85|9767.03|9767.03|9766.85|9766.85|0
1636710210000|2021-11-12 09:43:30|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|0
1636710220000|2021-11-12 09:43:40|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|0
1636710230000|2021-11-12 09:43:50|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|0
1636710240000|2021-11-12 09:44:00|9770.48|9770.48|9770.71|9770.71|9770.71|9770.71|9770.48|9770.48|0
1636710260000|2021-11-12 09:44:20|9770.48|9770.48|9770.48|9770.48|9770.48|9770.48|9770.48|9770.48|0
1636710300000|2021-11-12 09:45:00|9772.75|9772.75|9772.79|9772.79|9772.98|9772.98|9772.75|9772.75|0
1636710320000|2021-11-12 09:45:20|9772.52|9772.52|9772.29|9772.29|9772.52|9772.52|9772.29|9772.29|0
1636710330000|2021-11-12 09:45:30|9770.53|9770.53|9770.53|9770.53|9770.53|9770.53|9770.53|9770.53|0
1636710380000|2021-11-12 09:46:20|9768.27|9768.27|9768.27|9768.27|9768.27|9768.27|9766|9766|0
1636710390000|2021-11-12 09:46:30|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|0
1636710420000|2021-11-12 09:47:00|9768.45|9768.45|9768.45|9768.45|9768.45|9768.45|9768.45|9768.45|0
1636710430000|2021-11-12 09:47:10|9766.18|9766.18|9766.01|9766.01|9766.18|9766.18|9766.01|9766.01|0
1636710440000|2021-11-12 09:47:20|9765.55|9765.55|9765|9765|9765.55|9765.55|9765|9765|0
1636710450000|2021-11-12 09:47:30|9765.28|9765.28|9765.28|9765.28|9765.28|9765.28|9765.28|9765.28|0
1636710470000|2021-11-12 09:47:50|9765.51|9765.51|9763.24|9763.24|9765.51|9765.51|9763.24|9763.24|0
1636710480000|2021-11-12 09:48:00|9763.42|9763.42|9763.42|9763.42|9763.42|9763.42|9763.42|9763.42|0
1636710500000|2021-11-12 09:48:20|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|0
1636710510000|2021-11-12 09:48:30|9762.97|9762.97|9762.97|9762.97|9762.97|9762.97|9762.97|9762.97|0
1636710560000|2021-11-12 09:49:20|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|0
1636710630000|2021-11-12 09:50:30|9762.03|9762.03|9761.58|9761.58|9762.03|9762.03|9761.58|9761.58|0
1636710680000|2021-11-12 09:51:20|9760.85|9760.85|9759.91|9759.91|9760.85|9760.85|9759.91|9759.91|0
1636710720000|2021-11-12 09:52:00|9760.14|9760.14|9759.91|9759.91|9760.14|9760.14|9759.91|9759.91|0
1636710740000|2021-11-12 09:52:20|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|0
1636710750000|2021-11-12 09:52:30|9758.93|9758.93|9758.93|9758.93|9758.93|9758.93|9758.93|9758.93|0
1636710760000|2021-11-12 09:52:40|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|0
1636710780000|2021-11-12 09:53:00|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|0
1636710790000|2021-11-12 09:53:10|9760.32|9760.32|9760.32|9760.32|9760.32|9760.32|9760.32|9760.32|0
1636710800000|2021-11-12 09:53:20|9761.05|9761.05|9761.61|9761.61|9761.61|9761.61|9761.05|9761.05|0
1636710860000|2021-11-12 09:54:20|9761.97|9761.97|9761.97|9761.97|9761.97|9761.97|9761.97|9761.97|0
1636710870000|2021-11-12 09:54:30|9763.07|9763.07|9763.07|9763.07|9763.07|9763.07|9763.07|9763.07|0
1636710890000|2021-11-12 09:54:50|9760.8|9760.8|9760.8|9760.8|9760.8|9760.8|9760.8|9760.8|0
1636710900000|2021-11-12 09:55:00|9763.07|9763.07|9762.52|9762.52|9763.07|9763.07|9762.52|9762.52|0
1636710920000|2021-11-12 09:55:20|9762.15|9762.15|9762.52|9762.52|9762.52|9762.52|9762.15|9762.15|0
1636710930000|2021-11-12 09:55:30|9760.25|9760.25|9760.25|9760.25|9760.25|9760.25|9760.25|9760.25|0
1636710940000|2021-11-12 09:55:40|9760.08|9760.08|9760.08|9760.08|9760.08|9760.08|9760.08|9760.08|0
1636710950000|2021-11-12 09:55:50|9757.81|9757.81|9757.62|9757.62|9757.81|9757.81|9757.44|9757.44|0
1636710960000|2021-11-12 09:56:00|9758.08|9758.08|9757.85|9757.85|9758.08|9758.08|9757.85|9757.85|0
1636711010000|2021-11-12 09:56:50|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|0
1636711020000|2021-11-12 09:57:00|9757.85|9757.85|9757.85|9757.85|9757.85|9757.85|9757.85|9757.85|0
1636711040000|2021-11-12 09:57:20|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|0
1636711060000|2021-11-12 09:57:40|9757.12|9757.12|9754.85|9754.85|9757.12|9757.12|9754.85|9754.85|0
1636711130000|2021-11-12 09:58:50|9752.58|9752.58|9752.95|9752.95|9752.95|9752.95|9752.58|9752.58|0
1636711190000|2021-11-12 09:59:50|9752.4|9752.4|9752.74|9752.74|9753.45|9753.45|9752.4|9752.4|0
1636711200000|2021-11-12 10:00:00|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|0
1636711210000|2021-11-12 10:00:10|9751.92|9751.92|9752.19|9752.19|9752.19|9752.19|9751.92|9751.92|0
1636711220000|2021-11-12 10:00:20|9752.01|9752.01|9751.64|9751.64|9752.01|9752.01|9751.64|9751.64|0
1636711240000|2021-11-12 10:00:40|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|0
1636711270000|2021-11-12 10:01:10|9748.64|9748.64|9748.41|9748.41|9748.64|9748.64|9748.41|9748.41|0
1636711280000|2021-11-12 10:01:20|9749.33|9749.33|9750.22|9750.22|9750.22|9750.22|9749.33|9749.33|0
1636711290000|2021-11-12 10:01:30|9750.4|9750.4|9749.32|9749.32|9751.87|9751.87|9749.32|9749.32|0
1636711320000|2021-11-12 10:02:00|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|0
1636711330000|2021-11-12 10:02:10|9750.5|9750.5|9750.5|9750.5|9750.5|9750.5|9750.5|9750.5|0
1636711340000|2021-11-12 10:02:20|9751.44|9751.44|9753.52|9753.52|9753.52|9753.52|9750.73|9750.73|0
1636711350000|2021-11-12 10:02:30|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|0
1636711360000|2021-11-12 10:02:40|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|0
1636711370000|2021-11-12 10:02:50|9751.25|9751.25|9748.98|9748.98|9751.25|9751.25|9748.98|9748.98|0
1636711380000|2021-11-12 10:03:00|9748.53|9748.53|9748.87|9748.87|9748.87|9748.87|9748.53|9748.53|0
1636711390000|2021-11-12 10:03:10|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|0
1636711410000|2021-11-12 10:03:30|9748.92|9748.92|9748.92|9748.92|9748.92|9748.92|9748.92|9748.92|0
1636711440000|2021-11-12 10:04:00|9748.46|9748.46|9748.43|9748.43|9748.8|9748.8|9748.43|9748.43|0
1636711450000|2021-11-12 10:04:10|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|0
1636711470000|2021-11-12 10:04:30|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|0
1636711510000|2021-11-12 10:05:10|9745.81|9745.81|9745.81|9745.81|9745.81|9745.81|9745.81|9745.81|0
1636711520000|2021-11-12 10:05:20|9748|9748|9748|9748|9748|9748|9748|9748|0
1636711530000|2021-11-12 10:05:30|9745.73|9745.73|9745.73|9745.73|9745.73|9745.73|9745.73|9745.73|0
1636711540000|2021-11-12 10:05:40|9748|9748|9748|9748|9748|9748|9748|9748|0
1636711550000|2021-11-12 10:05:50|9746.91|9746.91|9747.13|9747.13|9747.13|9747.13|9746.91|9746.91|0
1636711570000|2021-11-12 10:06:10|9747.82|9747.82|9747.82|9747.82|9747.82|9747.82|9747.82|9747.82|0
1636711590000|2021-11-12 10:06:30|9748.04|9748.04|9748.04|9748.04|9748.04|9748.04|9748.04|9748.04|0
1636711600000|2021-11-12 10:06:40|9747.77|9747.77|9747.77|9747.77|9747.77|9747.77|9747.77|9747.77|0
1636711640000|2021-11-12 10:07:20|9745.5|9745.5|9745.5|9745.5|9745.5|9745.5|9745.5|9745.5|0
1636711650000|2021-11-12 10:07:30|9745.84|9745.84|9747.67|9747.67|9747.67|9747.67|9745.84|9745.84|0
1636711660000|2021-11-12 10:07:40|9747.89|9747.89|9747.89|9747.89|9747.89|9747.89|9747.89|9747.89|0
1636711680000|2021-11-12 10:08:00|9748.26|9748.26|9748.26|9748.26|9750.53|9750.53|9748.26|9748.26|0
1636711710000|2021-11-12 10:08:30|9750.53|9750.53|9750.76|9750.76|9750.76|9750.76|9750.53|9750.53|0
1636711760000|2021-11-12 10:09:20|9753.03|9753.03|9755.48|9755.48|9755.48|9755.48|9753.03|9753.03|0
1636711770000|2021-11-12 10:09:30|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|0
1636711780000|2021-11-12 10:09:40|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|0
1636711790000|2021-11-12 10:09:50|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|0
1636711800000|2021-11-12 10:10:00|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|0
1636711810000|2021-11-12 10:10:10|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|0
1636711820000|2021-11-12 10:10:20|9756.72|9756.72|9756.72|9756.72|9756.72|9756.72|9756.72|9756.72|0
1636711830000|2021-11-12 10:10:30|9758.99|9758.99|9759.17|9759.17|9759.17|9759.17|9758.99|9758.99|0
1636711840000|2021-11-12 10:10:40|9761.44|9761.44|9761.44|9761.44|9761.44|9761.44|9761.44|9761.44|0
1636711860000|2021-11-12 10:11:00|9761.67|9761.67|9761.3|9761.3|9761.67|9761.67|9761.3|9761.3|0
1636711900000|2021-11-12 10:11:40|9756.76|9756.76|9756.58|9756.58|9757.13|9757.13|9756.58|9756.58|0
1636711910000|2021-11-12 10:11:50|9754.31|9754.31|9752.59|9752.59|9754.31|9754.31|9752.04|9752.04|0
1636711920000|2021-11-12 10:12:00|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|0
1636711930000|2021-11-12 10:12:10|9754.31|9754.31|9752.04|9752.04|9754.31|9754.31|9752.04|9752.04|0
1636711940000|2021-11-12 10:12:20|9751.68|9751.68|9751.04|9751.04|9751.68|9751.68|9750.95|9750.95|0
1636711970000|2021-11-12 10:12:50|9750.68|9750.68|9750.63|9750.63|9750.68|9750.68|9750.45|9750.45|0
1636711980000|2021-11-12 10:13:00|9751.09|9751.09|9750.81|9750.81|9751.09|9751.09|9750.81|9750.81|0
1636711990000|2021-11-12 10:13:10|9746.27|9746.27|9746.46|9746.46|9746.46|9746.46|9746.27|9746.27|0
1636712000000|2021-11-12 10:13:20|9744.19|9744.19|9746.69|9746.69|9746.69|9746.69|9744.19|9744.19|0
1636712010000|2021-11-12 10:13:30|9746.87|9746.87|9746.5|9746.5|9746.87|9746.87|9746.5|9746.5|0
1636712020000|2021-11-12 10:13:40|9745.41|9745.41|9744.38|9744.38|9745.41|9745.41|9744.11|9744.11|0
1636712030000|2021-11-12 10:13:50|9743.67|9743.67|9744.04|9744.04|9744.04|9744.04|9743.67|9743.67|0
1636712040000|2021-11-12 10:14:00|9744.23|9744.23|9744.23|9744.23|9744.23|9744.23|9744.23|9744.23|0
1636712050000|2021-11-12 10:14:10|9741.96|9741.96|9744.23|9744.23|9744.23|9744.23|9741.96|9741.96|0
1636712060000|2021-11-12 10:14:20|9744.41|9744.41|9744.23|9744.23|9744.41|9744.41|9744.23|9744.23|0
1636712080000|2021-11-12 10:14:40|9739.69|9739.69|9739.52|9739.52|9739.69|9739.69|9739.52|9739.52|0
1636712120000|2021-11-12 10:15:20|9741.79|9741.79|9741.79|9741.79|9741.79|9741.79|9741.79|9741.79|0
1636712220000|2021-11-12 10:17:00|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|0
1636712230000|2021-11-12 10:17:10|9741.42|9741.42|9741.42|9741.42|9741.42|9741.42|9741.42|9741.42|0
1636712240000|2021-11-12 10:17:20|9741.65|9741.65|9741.87|9741.87|9741.87|9741.87|9741.65|9741.65|0
1636712270000|2021-11-12 10:17:50|9744.14|9744.14|9744.14|9744.14|9744.14|9744.14|9744.14|9744.14|0
1636712280000|2021-11-12 10:18:00|9746.41|9746.41|9748.5|9748.5|9748.68|9748.68|9746.41|9746.41|0
1636712320000|2021-11-12 10:18:40|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|0
1636712330000|2021-11-12 10:18:50|9749|9749|9748.73|9748.73|9749|9749|9748.73|9748.73|0
1636712340000|2021-11-12 10:19:00|9751|9751|9751|9751|9751|9751|9751|9751|0
1636712350000|2021-11-12 10:19:10|9748.73|9748.73|9748.91|9748.91|9748.91|9748.91|9748.73|9748.73|0
1636712360000|2021-11-12 10:19:20|9749.27|9749.27|9748.54|9748.54|9749.27|9749.27|9748.54|9748.54|0
1636712390000|2021-11-12 10:19:50|9747.62|9747.62|9746.69|9746.69|9747.62|9747.62|9746.69|9746.69|0
1636712470000|2021-11-12 10:21:10|9746.51|9746.51|9746|9746|9746.51|9746.51|9745.77|9745.77|0
1636712490000|2021-11-12 10:21:30|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|0
1636712500000|2021-11-12 10:21:40|9746|9746|9746|9746|9746|9746|9746|9746|0
1636712540000|2021-11-12 10:22:20|9746.18|9746.18|9746.55|9746.55|9746.55|9746.55|9746.18|9746.18|0
1636712560000|2021-11-12 10:22:40|9744.28|9744.28|9742.01|9742.01|9744.28|9744.28|9742.01|9742.01|0
1636712620000|2021-11-12 10:23:40|9742.72|9742.72|9743.63|9743.63|9745.72|9745.72|9742.72|9742.72|0
1636712640000|2021-11-12 10:24:00|9744.18|9744.18|9744.41|9744.41|9744.41|9744.41|9744.18|9744.18|0
1636712660000|2021-11-12 10:24:20|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|0
1636712670000|2021-11-12 10:24:30|9744.59|9744.59|9746.69|9746.69|9746.69|9746.69|9744.59|9744.59|0
1636712680000|2021-11-12 10:24:40|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|0
1636712700000|2021-11-12 10:25:00|9747.22|9747.22|9750.22|9750.22|9750.22|9750.22|9747.22|9747.22|0
1636712720000|2021-11-12 10:25:20|9750.4|9750.4|9750.06|9750.06|9750.4|9750.4|9750.06|9750.06|0
1636712730000|2021-11-12 10:25:30|9750.42|9750.42|9750.42|9750.42|9750.42|9750.42|9750.42|9750.42|0
1636712740000|2021-11-12 10:25:40|9750.79|9750.79|9750.42|9750.42|9750.79|9750.79|9750.42|9750.42|0
1636712770000|2021-11-12 10:26:10|9751.13|9751.13|9751.13|9751.13|9751.13|9751.13|9751.13|9751.13|0
1636712780000|2021-11-12 10:26:20|9750.42|9750.42|9750.42|9750.42|9750.42|9750.42|9750.42|9750.42|0
1636712810000|2021-11-12 10:26:50|9750.61|9750.61|9750.61|9750.61|9750.61|9750.61|9750.61|9750.61|0
1636712820000|2021-11-12 10:27:00|9750.06|9750.06|9750.33|9750.33|9750.33|9750.33|9750.06|9750.06|0
1636712830000|2021-11-12 10:27:10|9750.61|9750.61|9751.16|9751.16|9751.16|9751.16|9750.61|9750.61|0
1636712860000|2021-11-12 10:27:40|9750.8|9750.8|9750.8|9750.8|9750.8|9750.8|9750.8|9750.8|0
1636712920000|2021-11-12 10:28:40|9749.72|9749.72|9748.9|9748.9|9749.72|9749.72|9748.68|9748.68|0
1636712950000|2021-11-12 10:29:10|9746.63|9746.63|9746.63|9746.63|9746.63|9746.63|9746.63|9746.63|0
1636712970000|2021-11-12 10:29:30|9747.36|9747.36|9747.36|9747.36|9747.36|9747.36|9747.36|9747.36|0
1636712980000|2021-11-12 10:29:40|9746.81|9746.81|9746.81|9746.81|9746.81|9746.81|9746.81|9746.81|0
1636713060000|2021-11-12 10:31:00|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|0
1636713070000|2021-11-12 10:31:10|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|0
1636713080000|2021-11-12 10:31:20|9751.85|9751.85|9752.86|9752.86|9752.86|9752.86|9751.85|9751.85|0
1636713090000|2021-11-12 10:31:30|9753.09|9753.09|9753.09|9753.09|9753.09|9753.09|9753.09|9753.09|0
1636713100000|2021-11-12 10:31:40|9755.36|9755.36|9755.36|9755.36|9755.36|9755.36|9755.36|9755.36|0
1636713110000|2021-11-12 10:31:50|9755.58|9755.58|9756.5|9756.5|9756.52|9756.52|9755.58|9755.58|0
1636713140000|2021-11-12 10:32:20|9756.68|9756.68|9756.86|9756.86|9756.86|9756.86|9756.68|9756.68|0
1636713190000|2021-11-12 10:33:10|9756.31|9756.31|9758.81|9758.81|9758.81|9758.81|9756.31|9756.31|0
1636713250000|2021-11-12 10:34:10|9761.08|9761.08|9761.08|9761.08|9761.08|9761.08|9761.08|9761.08|0
1636713260000|2021-11-12 10:34:20|9760.35|9760.35|9758.08|9758.08|9760.35|9760.35|9758.08|9758.08|0
1636713300000|2021-11-12 10:35:00|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|0
1636713310000|2021-11-12 10:35:10|9758.08|9758.08|9757.53|9757.53|9758.08|9758.08|9757.53|9757.53|0
1636713350000|2021-11-12 10:35:50|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|0
1636713370000|2021-11-12 10:36:10|9757.67|9757.67|9757.3|9757.3|9757.67|9757.67|9757.3|9757.3|0
1636713460000|2021-11-12 10:37:40|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|0
1636713470000|2021-11-12 10:37:50|9757.12|9757.12|9757.3|9757.3|9757.3|9757.3|9757.12|9757.12|0
1636713530000|2021-11-12 10:38:50|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|0
1636713580000|2021-11-12 10:39:40|9757.85|9757.85|9758.31|9758.31|9758.31|9758.31|9757.85|9757.85|0
1636713610000|2021-11-12 10:40:10|9758.5|9758.5|9758.68|9758.68|9758.68|9758.68|9758.5|9758.5|0
1636713670000|2021-11-12 10:41:10|9761.32|9761.32|9761.55|9761.55|9761.55|9761.55|9761.32|9761.32|0
1636713690000|2021-11-12 10:41:30|9761.72|9761.72|9761.72|9761.72|9761.72|9761.72|9761.72|9761.72|0
1636713700000|2021-11-12 10:41:40|9761.53|9761.53|9761.53|9761.53|9761.8|9761.8|9761.35|9761.35|0
1636713710000|2021-11-12 10:41:50|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|0
1636713720000|2021-11-12 10:42:00|9762.53|9762.53|9761.82|9761.82|9762.53|9762.53|9761.82|9761.82|0
1636713740000|2021-11-12 10:42:20|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|0
1636713760000|2021-11-12 10:42:40|9763.26|9763.26|9763.26|9763.26|9763.26|9763.26|9763.26|9763.26|0
1636713780000|2021-11-12 10:43:00|9763.94|9763.94|9763.49|9763.49|9763.94|9763.94|9763.49|9763.49|0
1636713790000|2021-11-12 10:43:10|9765.76|9765.76|9763.49|9763.49|9765.76|9765.76|9763.49|9763.49|0
1636713800000|2021-11-12 10:43:20|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|0
1636713850000|2021-11-12 10:44:10|9765.58|9765.58|9768.12|9768.12|9768.12|9768.12|9765.58|9765.58|0
1636713860000|2021-11-12 10:44:20|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|0
1636713870000|2021-11-12 10:44:30|9764.76|9764.76|9764.16|9764.16|9764.76|9764.76|9764.16|9764.16|0
1636713890000|2021-11-12 10:44:50|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|0
1636713900000|2021-11-12 10:45:00|9763.26|9763.26|9763.26|9763.26|9763.26|9763.26|9763.26|9763.26|0
1636713920000|2021-11-12 10:45:20|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|0
1636713950000|2021-11-12 10:45:50|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|0
1636713980000|2021-11-12 10:46:20|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|0
1636714000000|2021-11-12 10:46:40|9762.81|9762.81|9761.8|9761.8|9762.81|9762.81|9761.8|9761.8|0
1636714040000|2021-11-12 10:47:20|9761.63|9761.63|9761.63|9761.63|9761.63|9761.63|9761.63|9761.63|0
1636714060000|2021-11-12 10:47:40|9761.8|9761.8|9761.98|9761.98|9761.98|9761.98|9761.8|9761.8|0
1636714080000|2021-11-12 10:48:00|9762.54|9762.54|9762.81|9762.81|9762.81|9762.81|9762.54|9762.54|0
1636714090000|2021-11-12 10:48:10|9762.63|9762.63|9762.63|9762.63|9762.63|9762.63|9762.63|9762.63|0
1636714100000|2021-11-12 10:48:20|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|0
1636714120000|2021-11-12 10:48:40|9761.56|9761.56|9761.33|9761.33|9761.56|9761.56|9761.33|9761.33|0
1636714130000|2021-11-12 10:48:50|9761.5|9761.5|9761.84|9761.84|9761.84|9761.84|9761.5|9761.5|0
1636714170000|2021-11-12 10:49:30|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|0
1636714190000|2021-11-12 10:49:50|9763.94|9763.94|9763.94|9763.94|9763.94|9763.94|9763.94|9763.94|0
1636714210000|2021-11-12 10:50:10|9766.21|9766.21|9767.87|9767.87|9767.87|9767.87|9766.21|9766.21|0
1636714260000|2021-11-12 10:51:00|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|0
1636714300000|2021-11-12 10:51:40|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|0
1636714320000|2021-11-12 10:52:00|9765.56|9765.56|9765.56|9765.56|9765.56|9765.56|9765.56|9765.56|0
1636714360000|2021-11-12 10:52:40|9766.27|9766.27|9766.27|9766.27|9766.27|9766.27|9766.27|9766.27|0
1636714380000|2021-11-12 10:53:00|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|0
1636714390000|2021-11-12 10:53:10|9767.87|9767.87|9767.87|9767.87|9767.87|9767.87|9767.87|9767.87|0
1636714400000|2021-11-12 10:53:20|9765.6|9765.6|9763.33|9763.33|9765.6|9765.6|9763.33|9763.33|0
1636714450000|2021-11-12 10:54:10|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|0
1636714460000|2021-11-12 10:54:20|9765.87|9765.87|9768.12|9768.12|9768.12|9768.12|9765.87|9765.87|0
1636714470000|2021-11-12 10:54:30|9768.39|9768.39|9768.67|9768.67|9768.67|9768.67|9768.39|9768.39|0
1636714510000|2021-11-12 10:55:10|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|0
1636714520000|2021-11-12 10:55:20|9766.21|9766.21|9766.03|9766.03|9766.21|9766.21|9766.03|9766.03|0
1636714550000|2021-11-12 10:55:50|9766.26|9766.26|9763.99|9763.99|9766.26|9766.26|9763.99|9763.99|0
1636714560000|2021-11-12 10:56:00|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|0
1636714570000|2021-11-12 10:56:10|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|0
1636714580000|2021-11-12 10:56:20|9765.08|9765.08|9765.08|9765.08|9765.08|9765.08|9765.08|9765.08|0
1636714630000|2021-11-12 10:57:10|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|0
1636714690000|2021-11-12 10:58:10|9766.8|9766.8|9766.8|9766.8|9766.8|9766.8|9766.8|9766.8|0
1636714700000|2021-11-12 10:58:20|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|0
1636714710000|2021-11-12 10:58:30|9765.73|9765.73|9761.14|9761.14|9765.73|9765.73|9761.14|9761.14|0
1636714720000|2021-11-12 10:58:40|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|0
1636714740000|2021-11-12 10:59:00|9760.78|9760.78|9761.1|9761.1|9761.33|9761.33|9760.78|9760.78|0
1636714750000|2021-11-12 10:59:10|9763.37|9763.37|9763.56|9763.56|9763.56|9763.56|9763.37|9763.37|0
1636714760000|2021-11-12 10:59:20|9762.85|9762.85|9763.28|9763.28|9763.56|9763.56|9762.85|9762.85|0
1636714770000|2021-11-12 10:59:30|9762.94|9762.94|9762.94|9762.94|9762.94|9762.94|9762.94|9762.94|0
1636714790000|2021-11-12 10:59:50|9763.31|9763.31|9763.31|9763.31|9763.31|9763.31|9763.31|9763.31|0
1636714800000|2021-11-12 11:00:00|9763.03|9763.03|9762.8|9762.8|9763.03|9763.03|9762.8|9762.8|0
1636714820000|2021-11-12 11:00:20|9762.25|9762.25|9762.25|9762.25|9762.25|9762.25|9762.25|9762.25|0
1636714830000|2021-11-12 11:00:30|9764.52|9764.52|9764.07|9764.07|9764.52|9764.52|9764.07|9764.07|0
1636714840000|2021-11-12 11:00:40|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|0
1636714860000|2021-11-12 11:01:00|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|0
1636714870000|2021-11-12 11:01:10|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|0
1636714890000|2021-11-12 11:01:30|9760.38|9760.38|9760.38|9760.38|9760.38|9760.38|9760.38|9760.38|0
1636714900000|2021-11-12 11:01:40|9760.16|9760.16|9760.16|9760.16|9760.16|9760.16|9760.16|9760.16|0
1636714980000|2021-11-12 11:03:00|9759.45|9759.45|9759.45|9759.45|9759.45|9759.45|9759.45|9759.45|0
1636715000000|2021-11-12 11:03:20|9758.9|9758.9|9758.53|9758.53|9758.9|9758.9|9758.53|9758.53|0
1636715020000|2021-11-12 11:03:40|9757.62|9757.62|9757.85|9757.85|9757.85|9757.85|9757.62|9757.62|0
1636715030000|2021-11-12 11:03:50|9755.58|9755.58|9755.75|9755.75|9755.75|9755.75|9755.58|9755.58|0
1636715040000|2021-11-12 11:04:00|9755.98|9755.98|9755.92|9755.92|9756.21|9756.21|9755.92|9755.92|0
1636715050000|2021-11-12 11:04:10|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|0
1636715060000|2021-11-12 11:04:20|9755.74|9755.74|9755.74|9755.74|9755.74|9755.74|9755.74|9755.74|0
1636715070000|2021-11-12 11:04:30|9755.92|9755.92|9760.46|9760.46|9760.46|9760.46|9755.92|9755.92|0
1636715080000|2021-11-12 11:04:40|9760.28|9760.28|9760.14|9760.14|9760.28|9760.28|9759.91|9759.91|0
1636715120000|2021-11-12 11:05:20|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|0
1636715170000|2021-11-12 11:06:10|9760.87|9760.87|9762.77|9762.77|9763.14|9763.14|9760.87|9760.87|0
1636715180000|2021-11-12 11:06:20|9762.49|9762.49|9762.49|9762.49|9762.49|9762.49|9762.49|9762.49|0
1636715190000|2021-11-12 11:06:30|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|0
1636715210000|2021-11-12 11:06:50|9762.27|9762.27|9762.27|9762.27|9762.27|9762.27|9762.27|9762.27|0
1636715280000|2021-11-12 11:08:00|9761.72|9761.72|9761.35|9761.35|9761.72|9761.72|9761.35|9761.35|0
1636715290000|2021-11-12 11:08:10|9762.06|9762.06|9763.13|9763.13|9763.13|9763.13|9762.06|9762.06|0
1636715300000|2021-11-12 11:08:20|9763.84|9763.84|9763.84|9763.84|9763.84|9763.84|9763.84|9763.84|0
1636715350000|2021-11-12 11:09:10|9764.94|9764.94|9766.74|9766.74|9766.74|9766.74|9764.94|9764.94|0
1636715360000|2021-11-12 11:09:20|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|0
1636715380000|2021-11-12 11:09:40|9768.64|9768.64|9770.91|9770.91|9770.91|9770.91|9768.64|9768.64|0
1636715390000|2021-11-12 11:09:50|9771.28|9771.28|9772.97|9772.97|9772.97|9772.97|9771.28|9771.28|0
1636715400000|2021-11-12 11:10:00|9773.14|9773.14|9772.63|9772.63|9773.14|9773.14|9772.63|9772.63|0
1636715410000|2021-11-12 11:10:10|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|0
1636715480000|2021-11-12 11:11:20|9772.63|9772.63|9770.36|9770.36|9772.63|9772.63|9770.36|9770.36|0
1636715490000|2021-11-12 11:11:30|9770.64|9770.64|9770.91|9770.91|9770.91|9770.91|9770.64|9770.64|0
1636715510000|2021-11-12 11:11:50|9771.1|9771.1|9772.63|9772.63|9773.18|9773.18|9771.1|9771.1|0
1636715530000|2021-11-12 11:12:10|9772.4|9772.4|9772.59|9772.59|9772.59|9772.59|9772.4|9772.4|0
1636715540000|2021-11-12 11:12:20|9772.77|9772.77|9772.77|9772.77|9772.77|9772.77|9772.77|9772.77|0
1636715560000|2021-11-12 11:12:40|9773|9773|9773.73|9773.73|9773.73|9773.73|9773|9773|0
1636715580000|2021-11-12 11:13:00|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|0
1636715590000|2021-11-12 11:13:10|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|0
1636715670000|2021-11-12 11:14:30|9775.45|9775.45|9775.45|9775.45|9775.45|9775.45|9775.45|9775.45|0
1636715690000|2021-11-12 11:14:50|9775.17|9775.17|9775.17|9775.17|9775.17|9775.17|9775.17|9775.17|0
1636715710000|2021-11-12 11:15:10|9774.81|9774.81|9774.81|9774.81|9774.81|9774.81|9774.81|9774.81|0
1636715720000|2021-11-12 11:15:20|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|0
1636715730000|2021-11-12 11:15:30|9771.61|9771.61|9771.61|9771.61|9771.61|9771.61|9771.61|9771.61|0
1636715760000|2021-11-12 11:16:00|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|0
1636715770000|2021-11-12 11:16:10|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|0
1636715780000|2021-11-12 11:16:20|9771.83|9771.83|9772.29|9772.29|9772.29|9772.29|9771.83|9771.83|0
1636715820000|2021-11-12 11:17:00|9771.83|9771.83|9772.06|9772.06|9772.06|9772.06|9771.83|9771.83|0
1636715830000|2021-11-12 11:17:10|9774.33|9774.33|9774.33|9774.33|9774.33|9774.33|9774.33|9774.33|0
1636715880000|2021-11-12 11:18:00|9774.56|9774.56|9774.78|9774.78|9774.78|9774.78|9774.56|9774.56|0
1636715890000|2021-11-12 11:18:10|9775.15|9775.15|9775.15|9775.15|9775.15|9775.15|9775.15|9775.15|0
1636715980000|2021-11-12 11:19:40|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|0
1636716000000|2021-11-12 11:20:00|9775.66|9775.66|9775.66|9775.66|9775.66|9775.66|9775.66|9775.66|0
1636716010000|2021-11-12 11:20:10|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|0
1636716040000|2021-11-12 11:20:40|9775.18|9775.18|9775.18|9775.18|9775.18|9775.18|9775.18|9775.18|0
1636716050000|2021-11-12 11:20:50|9774.62|9774.62|9774.62|9774.62|9774.62|9774.62|9774.62|9774.62|0
1636716070000|2021-11-12 11:21:10|9776.04|9776.04|9775.33|9775.33|9776.04|9776.04|9775.33|9775.33|0
1636716080000|2021-11-12 11:21:20|9775.7|9775.7|9775.7|9775.7|9775.7|9775.7|9775.7|9775.7|0
1636716110000|2021-11-12 11:21:50|9775.88|9775.88|9776.59|9776.59|9776.59|9776.59|9775.88|9775.88|0
1636716120000|2021-11-12 11:22:00|9777.29|9777.29|9777.66|9777.66|9777.66|9777.66|9777.29|9777.29|0
1636716140000|2021-11-12 11:22:20|9778.39|9778.39|9776.12|9776.12|9778.39|9778.39|9776.12|9776.12|0
1636716150000|2021-11-12 11:22:30|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|0
1636716160000|2021-11-12 11:22:40|9776.48|9776.48|9776.48|9776.48|9776.48|9776.48|9776.48|9776.48|0
1636716170000|2021-11-12 11:22:50|9776.66|9776.66|9776.66|9776.66|9776.66|9776.66|9776.66|9776.66|0
1636716190000|2021-11-12 11:23:10|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|0
1636716240000|2021-11-12 11:24:00|9777.12|9777.12|9777.12|9777.12|9777.12|9777.12|9777.12|9777.12|0
1636716270000|2021-11-12 11:24:30|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|0
1636716290000|2021-11-12 11:24:50|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|0
1636716300000|2021-11-12 11:25:00|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|0
1636716310000|2021-11-12 11:25:10|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|0
1636716350000|2021-11-12 11:25:50|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|0
1636716360000|2021-11-12 11:26:00|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|0
1636716400000|2021-11-12 11:26:40|9780.3|9780.3|9780.3|9780.3|9780.3|9780.3|9780.3|9780.3|0
1636716410000|2021-11-12 11:26:50|9780.67|9780.67|9781.76|9781.76|9781.76|9781.76|9780.67|9780.67|0
1636716420000|2021-11-12 11:27:00|9782.04|9782.04|9785.38|9785.38|9785.38|9785.38|9781.67|9781.67|0
1636716430000|2021-11-12 11:27:10|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|0
1636716450000|2021-11-12 11:27:30|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|0
1636716480000|2021-11-12 11:28:00|9785|9785|9785.18|9785.18|9785.18|9785.18|9785|9785|0
1636716510000|2021-11-12 11:28:30|9785.37|9785.37|9785.37|9785.37|9785.37|9785.37|9785.37|9785.37|0
1636716520000|2021-11-12 11:28:40|9784.64|9784.64|9785.37|9785.37|9785.37|9785.37|9784.64|9784.64|0
1636716540000|2021-11-12 11:29:00|9785.14|9785.14|9785.14|9785.14|9785.14|9785.14|9785.14|9785.14|0
1636716550000|2021-11-12 11:29:10|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|0
1636716560000|2021-11-12 11:29:20|9785.14|9785.14|9785.14|9785.14|9785.14|9785.14|9785.14|9785.14|0
1636716580000|2021-11-12 11:29:40|9782.87|9782.87|9782.87|9782.87|9782.87|9782.87|9782.87|9782.87|0
1636716590000|2021-11-12 11:29:50|9780.6|9780.6|9780.6|9780.6|9782.87|9782.87|9780.6|9780.6|0
1636716600000|2021-11-12 11:30:00|9782.87|9782.87|9780.6|9780.6|9782.87|9782.87|9780.6|9780.6|0
1636716640000|2021-11-12 11:30:40|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|0
1636716660000|2021-11-12 11:31:00|9779.68|9779.68|9779.68|9779.68|9779.68|9779.68|9779.68|9779.68|0
1636716710000|2021-11-12 11:31:50|9779.31|9779.31|9778.58|9778.58|9779.31|9779.31|9778.58|9778.58|0
1636716730000|2021-11-12 11:32:10|9778.21|9778.21|9775.94|9775.94|9778.21|9778.21|9775.94|9775.94|0
1636716760000|2021-11-12 11:32:40|9775.21|9775.21|9775.21|9775.21|9775.21|9775.21|9774.5|9774.5|0
1636716770000|2021-11-12 11:32:50|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|0
1636716780000|2021-11-12 11:33:00|9775.21|9775.21|9774.5|9774.5|9775.21|9775.21|9774.5|9774.5|0
1636716790000|2021-11-12 11:33:10|9774.69|9774.69|9773.33|9773.33|9774.69|9774.69|9773.33|9773.33|0
1636716830000|2021-11-12 11:33:50|9772.96|9772.96|9773.89|9773.89|9773.89|9773.89|9772.96|9772.96|0
1636716840000|2021-11-12 11:34:00|9774.58|9774.58|9774.31|9774.31|9774.58|9774.58|9774.12|9774.12|0
1636716880000|2021-11-12 11:34:40|9774.76|9774.76|9774.76|9774.76|9774.76|9774.76|9774.76|9774.76|0
1636716900000|2021-11-12 11:35:00|9774.05|9774.05|9774.76|9774.76|9774.76|9774.76|9774.05|9774.05|0
1636716910000|2021-11-12 11:35:10|9774.05|9774.05|9774.05|9774.05|9774.05|9774.05|9774.05|9774.05|0
1636716920000|2021-11-12 11:35:20|9774.28|9774.28|9774.51|9774.51|9774.51|9774.51|9774.28|9774.28|0
1636716940000|2021-11-12 11:35:40|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|0
1636716980000|2021-11-12 11:36:20|9776.41|9776.41|9776.41|9776.41|9776.41|9776.41|9776.41|9776.41|0
1636717000000|2021-11-12 11:36:40|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|0
1636717010000|2021-11-12 11:36:50|9773.96|9773.96|9773.96|9773.96|9773.96|9773.96|9773.96|9773.96|0
1636717060000|2021-11-12 11:37:40|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|0
1636717100000|2021-11-12 11:38:20|9773.69|9773.69|9773.69|9773.69|9773.69|9773.69|9773.69|9773.69|0
1636717170000|2021-11-12 11:39:30|9780.5|9780.5|9780.32|9780.32|9780.5|9780.5|9780.32|9780.32|0
1636717180000|2021-11-12 11:39:40|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|0
1636717200000|2021-11-12 11:40:00|9779.95|9779.95|9779.95|9779.95|9779.95|9779.95|9779.95|9779.95|0
1636717210000|2021-11-12 11:40:10|9779.76|9779.76|9779.4|9779.4|9779.76|9779.76|9779.4|9779.4|0
1636717220000|2021-11-12 11:40:20|9779.67|9779.67|9779.95|9779.95|9779.95|9779.95|9779.67|9779.67|0
1636717250000|2021-11-12 11:40:50|9780.31|9780.31|9782.32|9782.32|9782.32|9782.32|9780.31|9780.31|0
1636717260000|2021-11-12 11:41:00|9782.77|9782.77|9782.55|9782.55|9782.77|9782.77|9782.55|9782.55|0
1636717270000|2021-11-12 11:41:10|9782.92|9782.92|9782.92|9782.92|9782.92|9782.92|9782.92|9782.92|0
1636717280000|2021-11-12 11:41:20|9783.1|9783.1|9783.1|9783.1|9783.1|9783.1|9783.1|9783.1|0
1636717290000|2021-11-12 11:41:30|9783.33|9783.33|9783.33|9783.33|9783.33|9783.33|9783.33|9783.33|0
1636717300000|2021-11-12 11:41:40|9782.87|9782.87|9782.87|9782.87|9782.87|9782.87|9782.87|9782.87|0
1636717320000|2021-11-12 11:42:00|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|0
1636717340000|2021-11-12 11:42:20|9781.8|9781.8|9781.8|9781.8|9781.8|9781.8|9781.8|9781.8|0
1636717350000|2021-11-12 11:42:30|9782.03|9782.03|9781.47|9781.47|9782.03|9782.03|9781.47|9781.47|0
1636717410000|2021-11-12 11:43:30|9779.21|9779.21|9779.21|9779.21|9779.21|9779.21|9779.21|9779.21|0
1636717440000|2021-11-12 11:44:00|9781.47|9781.47|9782.18|9782.18|9782.18|9782.18|9781.47|9781.47|0
1636717460000|2021-11-12 11:44:20|9781.95|9781.95|9782.37|9782.37|9782.37|9782.37|9781.95|9781.95|0
1636717510000|2021-11-12 11:45:10|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|0
1636717530000|2021-11-12 11:45:30|9782.54|9782.54|9782.54|9782.54|9782.54|9782.54|9782.54|9782.54|0
1636717540000|2021-11-12 11:45:40|9782.9|9782.9|9783.61|9783.61|9783.61|9783.61|9782.9|9782.9|0
1636717570000|2021-11-12 11:46:10|9785.88|9785.88|9785.88|9785.88|9785.88|9785.88|9785.88|9785.88|0
1636717590000|2021-11-12 11:46:30|9785.51|9785.51|9785.51|9785.51|9785.51|9785.51|9785.51|9785.51|0
1636717630000|2021-11-12 11:47:10|9786.61|9786.61|9787.09|9787.09|9787.31|9787.31|9786.61|9786.61|0
1636717640000|2021-11-12 11:47:20|9788.55|9788.55|9789.25|9789.25|9791.52|9791.52|9788.55|9788.55|0
1636717690000|2021-11-12 11:48:10|9791.52|9791.52|9791.16|9791.16|9791.52|9791.52|9791.16|9791.16|0
1636717700000|2021-11-12 11:48:20|9791.87|9791.87|9789.6|9789.6|9791.87|9791.87|9789.6|9789.6|0
1636717720000|2021-11-12 11:48:40|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|0
1636717740000|2021-11-12 11:49:00|9789.77|9789.77|9789.5|9789.5|9789.77|9789.77|9789.5|9789.5|0
1636717750000|2021-11-12 11:49:10|9788.79|9788.79|9788.56|9788.56|9788.79|9788.79|9788.56|9788.56|0
1636717800000|2021-11-12 11:50:00|9788.34|9788.34|9788.56|9788.56|9788.56|9788.56|9788.34|9788.34|0
1636717820000|2021-11-12 11:50:20|9790.83|9790.83|9790.83|9790.83|9790.83|9790.83|9790.83|9790.83|0
1636717850000|2021-11-12 11:50:50|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|0
1636717860000|2021-11-12 11:51:00|9792.74|9792.74|9792.74|9792.74|9792.74|9792.74|9792.74|9792.74|0
1636717900000|2021-11-12 11:51:40|9792.92|9792.92|9792.92|9792.92|9792.92|9792.92|9792.92|9792.92|0
1636717910000|2021-11-12 11:51:50|9793.47|9793.47|9793.47|9793.47|9793.47|9793.47|9793.47|9793.47|0
1636717920000|2021-11-12 11:52:00|9793.84|9793.84|9793.56|9793.56|9793.84|9793.84|9793.56|9793.56|0
1636717950000|2021-11-12 11:52:30|9795.83|9795.83|9793.56|9793.56|9795.83|9795.83|9793.56|9793.56|0
1636717980000|2021-11-12 11:53:00|9793.11|9793.11|9793.11|9793.11|9793.11|9793.11|9793.11|9793.11|0
1636718010000|2021-11-12 11:53:30|9792.4|9792.4|9791.69|9791.69|9792.4|9792.4|9791.69|9791.69|0
1636718030000|2021-11-12 11:53:50|9791.97|9791.97|9792.25|9792.25|9792.25|9792.25|9791.97|9791.97|0
1636718050000|2021-11-12 11:54:10|9792.43|9792.43|9792.43|9792.43|9792.43|9792.43|9792.43|9792.43|0
1636718090000|2021-11-12 11:54:50|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|0
1636718100000|2021-11-12 11:55:00|9796.79|9796.79|9791.17|9791.17|9796.79|9796.79|9791.17|9791.17|0
1636718110000|2021-11-12 11:55:10|9791.54|9791.54|9792.27|9792.27|9792.27|9792.27|9791.54|9791.54|0
1636718150000|2021-11-12 11:55:50|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|0
1636718170000|2021-11-12 11:56:10|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|0
1636718190000|2021-11-12 11:56:30|9792.53|9792.53|9793.26|9793.26|9793.26|9793.26|9792.53|9792.53|0
1636718200000|2021-11-12 11:56:40|9793.97|9793.97|9794.68|9794.68|9794.68|9794.68|9793.97|9793.97|0
1636718210000|2021-11-12 11:56:50|9795.04|9795.04|9795.41|9795.41|9795.41|9795.41|9795.04|9795.04|0
1636718220000|2021-11-12 11:57:00|9797.68|9797.68|9795.41|9795.41|9797.68|9797.68|9795.41|9795.41|0
1636718230000|2021-11-12 11:57:10|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|0
1636718260000|2021-11-12 11:57:40|9797.41|9797.41|9797.41|9797.41|9797.41|9797.41|9797.41|9797.41|0
1636718270000|2021-11-12 11:57:50|9797.77|9797.77|9797.59|9797.59|9797.77|9797.77|9797.59|9797.59|0
1636718280000|2021-11-12 11:58:00|9797.96|9797.96|9797.96|9797.96|9797.96|9797.96|9797.96|9797.96|0
1636718290000|2021-11-12 11:58:10|9800.23|9800.23|9798.19|9798.19|9800.46|9800.46|9798.19|9798.19|0
1636718320000|2021-11-12 11:58:40|9798.89|9798.89|9798.89|9798.89|9798.89|9798.89|9798.89|9798.89|0
1636718340000|2021-11-12 11:59:00|9798.53|9798.53|9799.35|9799.35|9799.91|9799.91|9797.82|9797.82|0
1636718350000|2021-11-12 11:59:10|9799.72|9799.72|9799.01|9799.01|9799.72|9799.72|9799.01|9799.01|0
1636718370000|2021-11-12 11:59:30|9799.24|9799.24|9799.42|9799.42|9799.42|9799.42|9799.24|9799.24|0
1636718400000|2021-11-12 12:00:00|9799.2|9799.2|9799.2|9799.2|9799.2|9799.2|9799.2|9799.2|0
1636718410000|2021-11-12 12:00:10|9798.1|9798.1|9798.1|9798.1|9798.1|9798.1|9798.1|9798.1|0
1636718420000|2021-11-12 12:00:20|9797.87|9797.87|9797.87|9797.87|9797.87|9797.87|9797.87|9797.87|0
1636718430000|2021-11-12 12:00:30|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|0
1636718450000|2021-11-12 12:00:50|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|0
1636718520000|2021-11-12 12:02:00|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|0
1636718530000|2021-11-12 12:02:10|9797.23|9797.23|9797.23|9797.23|9797.23|9797.23|9797.23|9797.23|0
1636718550000|2021-11-12 12:02:30|9797|9797|9797.37|9797.37|9797.55|9797.55|9797|9797|0
1636718560000|2021-11-12 12:02:40|9797.71|9797.71|9797.34|9797.34|9797.71|9797.71|9797.34|9797.34|0
1636718580000|2021-11-12 12:03:00|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|0
1636718600000|2021-11-12 12:03:20|9797.71|9797.71|9797.99|9797.99|9797.99|9797.99|9797.71|9797.71|0
1636718610000|2021-11-12 12:03:30|9797.43|9797.43|9797.16|9797.16|9797.43|9797.43|9797.16|9797.16|0
1636718620000|2021-11-12 12:03:40|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|0
1636718660000|2021-11-12 12:04:20|9796.19|9796.19|9795.46|9795.46|9796.19|9796.19|9795.46|9795.46|0
1636718680000|2021-11-12 12:04:40|9795.63|9795.63|9795.63|9795.63|9795.63|9795.63|9795.63|9795.63|0
1636718690000|2021-11-12 12:04:50|9795.8|9795.8|9795.63|9795.63|9795.8|9795.8|9795.63|9795.63|0
1636718700000|2021-11-12 12:05:00|9796|9796|9796|9796|9796|9796|9796|9796|0
1636718710000|2021-11-12 12:05:10|9796.37|9796.37|9796.37|9796.37|9796.37|9796.37|9796.37|9796.37|0
1636718720000|2021-11-12 12:05:20|9797.1|9797.1|9797.1|9797.1|9797.1|9797.1|9797.1|9797.1|0
1636718750000|2021-11-12 12:05:50|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|0
1636718770000|2021-11-12 12:06:10|9797.65|9797.65|9798.1|9798.1|9798.1|9798.1|9797.65|9797.65|0
1636718780000|2021-11-12 12:06:20|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|0
1636718790000|2021-11-12 12:06:30|9796.06|9796.06|9796.06|9796.06|9796.06|9796.06|9796.06|9796.06|0
1636718800000|2021-11-12 12:06:40|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|0
1636718810000|2021-11-12 12:06:50|9796.47|9796.47|9796.84|9796.84|9796.84|9796.84|9796.47|9796.47|0
1636718860000|2021-11-12 12:07:40|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|0
1636718870000|2021-11-12 12:07:50|9799.56|9799.56|9799.56|9799.56|9799.56|9799.56|9799.56|9799.56|0
1636718950000|2021-11-12 12:09:10|9799.19|9799.19|9799.19|9799.19|9799.19|9799.19|9799.19|9799.19|0
1636718990000|2021-11-12 12:09:50|9799.01|9799.01|9803.81|9803.81|9803.81|9803.81|9799.01|9799.01|0
1636719000000|2021-11-12 12:10:00|9801.54|9801.54|9801.71|9801.71|9801.71|9801.71|9801.54|9801.54|0
1636719010000|2021-11-12 12:10:10|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|0
1636719070000|2021-11-12 12:11:10|9802.61|9802.61|9803.31|9803.31|9803.31|9803.31|9802.61|9802.61|0
1636719090000|2021-11-12 12:11:30|9804.02|9804.02|9804.2|9804.2|9804.39|9804.39|9804.02|9804.02|0
1636719100000|2021-11-12 12:11:40|9804.48|9804.48|9805.21|9805.21|9805.21|9805.21|9804.48|9804.48|0
1636719150000|2021-11-12 12:12:30|9804.84|9804.84|9805.15|9805.15|9805.15|9805.15|9804.47|9804.47|0
1636719160000|2021-11-12 12:12:40|9805.38|9805.38|9805.81|9805.81|9806.09|9806.09|9805.38|9805.38|0
1636719200000|2021-11-12 12:13:20|9805.54|9805.54|9805.54|9805.54|9805.54|9805.54|9805.54|9805.54|0
1636719210000|2021-11-12 12:13:30|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|0
1636719220000|2021-11-12 12:13:40|9804.28|9804.28|9804.28|9804.28|9804.28|9804.28|9804.28|9804.28|0
1636719230000|2021-11-12 12:13:50|9803.91|9803.91|9803.72|9803.72|9804.09|9804.09|9803.72|9803.72|0
1636719240000|2021-11-12 12:14:00|9805.99|9805.99|9806.45|9806.45|9806.45|9806.45|9805.99|9805.99|0
1636719260000|2021-11-12 12:14:20|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|0
1636719270000|2021-11-12 12:14:30|9806.46|9806.46|9806.65|9806.65|9806.65|9806.65|9806.46|9806.46|0
1636719280000|2021-11-12 12:14:40|9806.28|9806.28|9805.64|9805.64|9806.28|9806.28|9805.55|9805.55|0
1636719300000|2021-11-12 12:15:00|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|0
1636719310000|2021-11-12 12:15:10|9803.2|9803.2|9803.2|9803.2|9803.2|9803.2|9803.2|9803.2|0
1636719330000|2021-11-12 12:15:30|9803.66|9803.66|9804.21|9804.21|9804.39|9804.39|9803.66|9803.66|0
1636719340000|2021-11-12 12:15:40|9803.76|9803.76|9803.76|9803.76|9803.76|9803.76|9803.76|9803.76|0
1636719360000|2021-11-12 12:16:00|9804.12|9804.12|9803.41|9803.41|9804.12|9804.12|9803.41|9803.41|0
1636719370000|2021-11-12 12:16:10|9804.12|9804.12|9806.39|9806.39|9806.39|9806.39|9804.12|9804.12|0
1636719380000|2021-11-12 12:16:20|9804.12|9804.12|9804.12|9804.12|9804.12|9804.12|9804.12|9804.12|0
1636719400000|2021-11-12 12:16:40|9804.29|9804.29|9804.47|9804.47|9804.47|9804.47|9804.29|9804.29|0
1636719430000|2021-11-12 12:17:10|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|0
1636719460000|2021-11-12 12:17:40|9806.56|9806.56|9805.46|9805.46|9806.56|9806.56|9805.46|9805.46|0
1636719470000|2021-11-12 12:17:50|9805.28|9805.28|9804.91|9804.91|9805.28|9805.28|9804.91|9804.91|0
1636719480000|2021-11-12 12:18:00|9804.74|9804.74|9804.57|9804.57|9804.74|9804.74|9804.57|9804.57|0
1636719500000|2021-11-12 12:18:20|9804.4|9804.4|9804.04|9804.04|9804.4|9804.4|9804.04|9804.04|0
1636719580000|2021-11-12 12:19:40|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|0
1636719600000|2021-11-12 12:20:00|9806.67|9806.67|9807.58|9807.58|9807.58|9807.58|9806.67|9806.67|0
1636719610000|2021-11-12 12:20:10|9807.4|9807.4|9807.4|9807.4|9807.4|9807.4|9807.4|9807.4|0
1636719620000|2021-11-12 12:20:20|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|0
1636719630000|2021-11-12 12:20:30|9807.21|9807.21|9807.21|9807.21|9807.21|9807.21|9807.21|9807.21|0
1636719640000|2021-11-12 12:20:40|9807.92|9807.92|9805.65|9805.65|9807.92|9807.92|9805.65|9805.65|0
1636719650000|2021-11-12 12:20:50|9805.88|9805.88|9805.17|9805.17|9805.88|9805.88|9805.17|9805.17|0
1636719680000|2021-11-12 12:21:20|9807.44|9807.44|9807.99|9807.99|9807.99|9807.99|9807.44|9807.44|0
1636719700000|2021-11-12 12:21:40|9808.18|9808.18|9808.18|9808.18|9808.18|9808.18|9808.18|9808.18|0
1636719730000|2021-11-12 12:22:10|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|0
1636719780000|2021-11-12 12:23:00|9807.78|9807.78|9807.55|9807.55|9807.78|9807.78|9807.55|9807.55|0
1636719790000|2021-11-12 12:23:10|9807.83|9807.83|9807.66|9807.66|9807.83|9807.83|9807.66|9807.66|0
1636719840000|2021-11-12 12:24:00|9807.84|9807.84|9808.02|9808.02|9808.02|9808.02|9807.84|9807.84|0
1636719860000|2021-11-12 12:24:20|9810.29|9810.29|9810.29|9810.29|9810.29|9810.29|9810.29|9810.29|0
1636719870000|2021-11-12 12:24:30|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|0
1636719880000|2021-11-12 12:24:40|9807.47|9807.47|9808.84|9808.84|9808.84|9808.84|9807.47|9807.47|0
1636719900000|2021-11-12 12:25:00|9808.67|9808.67|9808.84|9808.84|9808.84|9808.84|9808.67|9808.67|0
1636719910000|2021-11-12 12:25:10|9808.48|9808.48|9808.84|9808.84|9808.84|9808.84|9807.77|9807.77|0
1636719920000|2021-11-12 12:25:20|9808.61|9808.61|9808.84|9808.84|9808.84|9808.84|9808.61|9808.61|0
1636719940000|2021-11-12 12:25:40|9809.21|9809.21|9809.91|9809.91|9809.91|9809.91|9809.21|9809.21|0
1636719990000|2021-11-12 12:26:30|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|0
1636720020000|2021-11-12 12:27:00|9808.48|9808.48|9808.48|9808.48|9808.48|9808.48|9808.48|9808.48|0
1636720060000|2021-11-12 12:27:40|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|0
1636720080000|2021-11-12 12:28:00|9805.84|9805.84|9805.84|9805.84|9805.84|9805.84|9805.84|9805.84|0
1636720150000|2021-11-12 12:29:10|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|0
1636720160000|2021-11-12 12:29:20|9805.41|9805.41|9805.41|9805.41|9805.41|9805.41|9805.41|9805.41|0
1636720170000|2021-11-12 12:29:30|9805.13|9805.13|9805.5|9805.5|9805.5|9805.5|9805.13|9805.13|0
1636720180000|2021-11-12 12:29:40|9806.2|9806.2|9806.2|9806.2|9806.2|9806.2|9806.2|9806.2|0
1636720200000|2021-11-12 12:30:00|9805.84|9805.84|9805.84|9805.84|9805.84|9805.84|9805.56|9805.56|0
1636720320000|2021-11-12 12:32:00|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|0
1636720340000|2021-11-12 12:32:20|9804.9|9804.9|9804.9|9804.9|9804.9|9804.9|9804.9|9804.9|0
1636720350000|2021-11-12 12:32:30|9804.54|9804.54|9804.54|9804.54|9804.54|9804.54|9804.54|9804.54|0
1636720370000|2021-11-12 12:32:50|9803.83|9803.83|9801.56|9801.56|9803.83|9803.83|9801.56|9801.56|0
1636720420000|2021-11-12 12:33:40|9801.33|9801.33|9801.33|9801.33|9801.33|9801.33|9801.33|9801.33|0
1636720430000|2021-11-12 12:33:50|9801.06|9801.06|9802.06|9802.06|9802.06|9802.06|9801.06|9801.06|0
1636720440000|2021-11-12 12:34:00|9802.34|9802.34|9801.24|9801.24|9802.34|9802.34|9801.01|9801.01|0
1636720460000|2021-11-12 12:34:20|9801.6|9801.6|9801.97|9801.97|9801.97|9801.97|9801.6|9801.6|0
1636720480000|2021-11-12 12:34:40|9802.34|9802.34|9800.9|9800.9|9802.34|9802.34|9800.9|9800.9|0
1636720500000|2021-11-12 12:35:00|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|0
1636720520000|2021-11-12 12:35:20|9801.04|9801.04|9801.04|9801.04|9801.04|9801.04|9801.04|9801.04|0
1636720530000|2021-11-12 12:35:30|9800.81|9800.81|9800.81|9800.81|9800.81|9800.81|9800.81|9800.81|0
1636720540000|2021-11-12 12:35:40|9800.64|9800.64|9800.64|9800.64|9800.64|9800.64|9800.64|9800.64|0
1636720570000|2021-11-12 12:36:10|9800.28|9800.28|9799.72|9799.72|9800.28|9800.28|9799.72|9799.72|0
1636720620000|2021-11-12 12:37:00|9799.5|9799.5|9799.5|9799.5|9799.5|9799.5|9799.5|9799.5|0
1636720680000|2021-11-12 12:38:00|9798.94|9798.94|9796.68|9796.68|9798.94|9798.94|9796.68|9796.68|0
1636720690000|2021-11-12 12:38:10|9795.94|9795.94|9793.31|9793.31|9795.94|9795.94|9793.31|9793.31|0
1636720700000|2021-11-12 12:38:20|9793.13|9793.13|9793.35|9793.35|9793.35|9793.35|9793.13|9793.13|0
1636720710000|2021-11-12 12:38:30|9792.98|9792.98|9792.43|9792.43|9792.98|9792.98|9792.43|9792.43|0
1636720760000|2021-11-12 12:39:20|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|0
1636720770000|2021-11-12 12:39:30|9793.76|9793.76|9793.39|9793.39|9793.76|9793.76|9793.39|9793.39|0
1636720800000|2021-11-12 12:40:00|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|0
1636720840000|2021-11-12 12:40:40|9794.03|9794.03|9794.22|9794.22|9794.22|9794.22|9794.03|9794.03|0
1636720890000|2021-11-12 12:41:30|9791.95|9791.95|9791.95|9791.95|9791.95|9791.95|9791.95|9791.95|0
1636720920000|2021-11-12 12:42:00|9792.12|9792.12|9792.29|9792.29|9792.46|9792.46|9792.12|9792.12|0
1636720930000|2021-11-12 12:42:10|9792.99|9792.99|9793.22|9793.22|9793.22|9793.22|9792.99|9792.99|0
1636720970000|2021-11-12 12:42:50|9793.04|9793.04|9792.33|9792.33|9793.04|9793.04|9792.33|9792.33|0
1636721010000|2021-11-12 12:43:30|9792.51|9792.51|9791.92|9791.92|9792.51|9792.51|9791.92|9791.92|0
1636721020000|2021-11-12 12:43:40|9792.1|9792.1|9792.1|9792.1|9792.1|9792.1|9792.1|9792.1|0
1636721040000|2021-11-12 12:44:00|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|0
1636721050000|2021-11-12 12:44:10|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|0
1636721060000|2021-11-12 12:44:20|9791.19|9791.19|9793.46|9793.46|9793.46|9793.46|9791.19|9791.19|0
1636721070000|2021-11-12 12:44:30|9793.1|9793.1|9792.37|9792.37|9793.1|9793.1|9792.37|9792.37|0
1636721100000|2021-11-12 12:45:00|9792.59|9792.59|9794.94|9794.94|9794.94|9794.94|9792.59|9792.59|0
1636721110000|2021-11-12 12:45:10|9795.31|9795.31|9796.04|9796.04|9796.04|9796.04|9795.31|9795.31|0
1636721120000|2021-11-12 12:45:20|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|0
1636721130000|2021-11-12 12:45:30|9795.9|9795.9|9795.17|9795.17|9795.9|9795.9|9795.17|9795.17|0
1636721150000|2021-11-12 12:45:50|9794.62|9794.62|9795.03|9795.03|9795.03|9795.03|9794.62|9794.62|0
1636721160000|2021-11-12 12:46:00|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|0
1636721180000|2021-11-12 12:46:20|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|0
1636721190000|2021-11-12 12:46:30|9797.25|9797.25|9797.25|9797.25|9797.25|9797.25|9797.25|9797.25|0
1636721240000|2021-11-12 12:47:20|9796.54|9796.54|9795.54|9795.54|9796.54|9796.54|9795.54|9795.54|0
1636721250000|2021-11-12 12:47:30|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|0
1636721260000|2021-11-12 12:47:40|9797.1|9797.1|9796|9796|9797.1|9797.1|9796|9796|0
1636721270000|2021-11-12 12:47:50|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|0
1636721290000|2021-11-12 12:48:10|9794.93|9794.93|9794.93|9794.93|9794.93|9794.93|9794.93|9794.93|0
1636721400000|2021-11-12 12:50:00|9794.76|9794.76|9794.76|9794.76|9794.76|9794.76|9794.76|9794.76|0
1636721470000|2021-11-12 12:51:10|9792.49|9792.49|9792.49|9792.49|9792.49|9792.49|9792.49|9792.49|0
1636721480000|2021-11-12 12:51:20|9792.68|9792.68|9792.31|9792.31|9792.68|9792.68|9792.31|9792.31|0
1636721490000|2021-11-12 12:51:30|9794.58|9794.58|9796.4|9796.4|9796.4|9796.4|9794.58|9794.58|0
1636721500000|2021-11-12 12:51:40|9797.48|9797.48|9798.57|9798.57|9798.57|9798.57|9797.48|9797.48|0
1636721570000|2021-11-12 12:52:50|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|0
1636721620000|2021-11-12 12:53:40|9798.02|9798.02|9797.31|9797.31|9798.02|9798.02|9797.31|9797.31|0
1636721640000|2021-11-12 12:54:00|9796.61|9796.61|9796.88|9796.88|9796.88|9796.88|9796.61|9796.61|0
1636721700000|2021-11-12 12:55:00|9794.61|9794.61|9794.25|9794.25|9794.61|9794.61|9794.25|9794.25|0
1636721720000|2021-11-12 12:55:20|9794.06|9794.06|9796.33|9796.33|9796.33|9796.33|9794.06|9794.06|0
1636721760000|2021-11-12 12:56:00|9795.97|9795.97|9795.97|9795.97|9795.97|9795.97|9795.97|9795.97|0
1636721770000|2021-11-12 12:56:10|9795.74|9795.74|9795.74|9795.74|9795.74|9795.74|9795.74|9795.74|0
1636721780000|2021-11-12 12:56:20|9795.97|9795.97|9795.97|9795.97|9795.97|9795.97|9795.97|9795.97|0
1636721810000|2021-11-12 12:56:50|9796.68|9796.68|9796.68|9796.68|9796.68|9796.68|9796.68|9796.68|0
1636721840000|2021-11-12 12:57:20|9796.86|9796.86|9796.86|9796.86|9796.86|9796.86|9796.86|9796.86|0
1636721850000|2021-11-12 12:57:30|9797.57|9797.57|9799.84|9799.84|9799.84|9799.84|9797.57|9797.57|0
1636721860000|2021-11-12 12:57:40|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|0
1636721890000|2021-11-12 12:58:10|9800.25|9800.25|9800.48|9800.48|9800.48|9800.48|9800.25|9800.25|0
1636721930000|2021-11-12 12:58:50|9800.11|9800.11|9800.11|9800.11|9800.11|9800.11|9800.11|9800.11|0
1636721960000|2021-11-12 12:59:20|9800.29|9800.29|9799.59|9799.59|9800.29|9800.29|9799.59|9799.59|0
1636721970000|2021-11-12 12:59:30|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|0
1636722000000|2021-11-12 13:00:00|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|0
1636722010000|2021-11-12 13:00:10|9800.87|9800.87|9798.24|9798.24|9800.87|9800.87|9798.24|9798.24|0
1636722030000|2021-11-12 13:00:30|9798.42|9798.42|9799.13|9799.13|9799.13|9799.13|9798.42|9798.42|0
1636722050000|2021-11-12 13:00:50|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|0
1636722080000|2021-11-12 13:01:20|9799.13|9799.13|9799.13|9799.13|9799.13|9799.13|9799.13|9799.13|0
1636722110000|2021-11-12 13:01:50|9798.76|9798.76|9798.21|9798.21|9798.76|9798.76|9798.21|9798.21|0
1636722160000|2021-11-12 13:02:40|9797.84|9797.84|9797.48|9797.48|9797.84|9797.84|9797.48|9797.48|0
1636722170000|2021-11-12 13:02:50|9796.92|9796.92|9796.74|9796.74|9797.11|9797.11|9796.74|9796.74|0
1636722180000|2021-11-12 13:03:00|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|0
1636722220000|2021-11-12 13:03:40|9799.24|9799.24|9799.47|9799.47|9799.47|9799.47|9799.24|9799.24|0
1636722230000|2021-11-12 13:03:50|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|0
1636722310000|2021-11-12 13:05:10|9798.58|9798.58|9797.41|9797.41|9798.58|9798.58|9797.41|9797.41|0
1636722360000|2021-11-12 13:06:00|9797.78|9797.78|9797.61|9797.61|9797.78|9797.78|9797.61|9797.61|0
1636722390000|2021-11-12 13:06:30|9797.98|9797.98|9796.11|9796.11|9797.98|9797.98|9796.11|9796.11|0
1636722410000|2021-11-12 13:06:50|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|0
1636722420000|2021-11-12 13:07:00|9796.61|9796.61|9798.15|9798.15|9798.15|9798.15|9795.88|9795.88|0
1636722480000|2021-11-12 13:08:00|9798.7|9798.7|9799.07|9799.07|9799.07|9799.07|9798.7|9798.7|0
1636722490000|2021-11-12 13:08:10|9798.79|9798.79|9798.79|9798.79|9798.79|9798.79|9798.79|9798.79|0
1636722500000|2021-11-12 13:08:20|9798.06|9798.06|9798.43|9798.43|9798.43|9798.43|9798.06|9798.06|0
1636722510000|2021-11-12 13:08:30|9802.97|9802.97|9802.97|9802.97|9802.97|9802.97|9802.97|9802.97|0
1636722540000|2021-11-12 13:09:00|9803.33|9803.33|9803.33|9803.33|9803.33|9803.33|9803.33|9803.33|0
1636722560000|2021-11-12 13:09:20|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|0
1636722590000|2021-11-12 13:09:50|9803.93|9803.93|9804.63|9804.63|9804.63|9804.63|9803.93|9803.93|0
1636722630000|2021-11-12 13:10:30|9805.73|9805.73|9805.73|9805.73|9805.73|9805.73|9805.73|9805.73|0
1636722640000|2021-11-12 13:10:40|9806.09|9806.09|9806.09|9806.09|9806.09|9806.09|9806.09|9806.09|0
1636722650000|2021-11-12 13:10:50|9806.46|9806.46|9807.92|9807.92|9807.92|9807.92|9806.46|9806.46|0
1636722660000|2021-11-12 13:11:00|9808.63|9808.63|9807.61|9807.61|9809.7|9809.7|9807.07|9807.07|0
1636722670000|2021-11-12 13:11:10|9807.98|9807.98|9807.98|9807.98|9807.98|9807.98|9807.98|9807.98|0
1636722680000|2021-11-12 13:11:20|9808.16|9808.16|9807.8|9807.8|9808.16|9808.16|9807.61|9807.61|0
1636722800000|2021-11-12 13:13:20|9808.17|9808.17|9808.17|9808.17|9808.17|9808.17|9808.17|9808.17|0
1636722810000|2021-11-12 13:13:30|9808.53|9808.53|9811.17|9811.17|9811.17|9811.17|9808.53|9808.53|0
1636722840000|2021-11-12 13:14:00|9810.8|9810.8|9811.07|9811.07|9811.26|9811.26|9810.8|9810.8|0
1636722870000|2021-11-12 13:14:30|9811.26|9811.26|9811.26|9811.26|9811.26|9811.26|9811.26|9811.26|0
1636722880000|2021-11-12 13:14:40|9811.53|9811.53|9811.53|9811.53|9811.53|9811.53|9811.53|9811.53|0
1636722890000|2021-11-12 13:14:50|9810.83|9810.83|9809.75|9809.75|9810.83|9810.83|9809.75|9809.75|0
1636722910000|2021-11-12 13:15:10|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|0
1636722950000|2021-11-12 13:15:50|9807.03|9807.03|9807.03|9807.03|9807.03|9807.03|9807.03|9807.03|0
1636722980000|2021-11-12 13:16:20|9807.21|9807.21|9807.21|9807.21|9807.21|9807.21|9807.21|9807.21|0
1636723000000|2021-11-12 13:16:40|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|0
1636723020000|2021-11-12 13:17:00|9809.25|9809.25|9809.25|9809.25|9809.25|9809.25|9809.25|9809.25|0
1636723140000|2021-11-12 13:19:00|9808.89|9808.89|9808.89|9808.89|9808.89|9808.89|9808.89|9808.89|0
1636723150000|2021-11-12 13:19:10|9809.59|9809.59|9812.13|9812.13|9812.13|9812.13|9809.59|9809.59|0
1636723170000|2021-11-12 13:19:30|9812.31|9812.31|9812.31|9812.31|9812.31|9812.31|9812.31|9812.31|0
1636723200000|2021-11-12 13:20:00|9812.77|9812.77|9814.29|9814.29|9814.29|9814.29|9812.77|9812.77|0
1636723230000|2021-11-12 13:20:30|9814.85|9814.85|9814.85|9814.85|9814.85|9814.85|9814.85|9814.85|0
1636723260000|2021-11-12 13:21:00|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|0
1636723290000|2021-11-12 13:21:30|9814.29|9814.29|9813.92|9813.92|9814.29|9814.29|9813.92|9813.92|0
1636723320000|2021-11-12 13:22:00|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|0
1636723360000|2021-11-12 13:22:40|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|0
1636723370000|2021-11-12 13:22:50|9813.28|9813.28|9812.92|9812.92|9813.28|9813.28|9812.92|9812.92|0
1636723380000|2021-11-12 13:23:00|9812.21|9812.21|9812.21|9812.21|9812.21|9812.21|9812.21|9812.21|0
1636723410000|2021-11-12 13:23:30|9812.39|9812.39|9812.39|9812.39|9812.39|9812.39|9812.39|9812.39|0
1636723460000|2021-11-12 13:24:20|9812.58|9812.58|9812.76|9812.76|9812.76|9812.76|9812.58|9812.58|0
1636723490000|2021-11-12 13:24:50|9812.21|9812.21|9811.84|9811.84|9812.21|9812.21|9811.84|9811.84|0
1636723520000|2021-11-12 13:25:20|9811.48|9811.48|9811.48|9811.48|9811.48|9811.48|9811.48|9811.48|0
1636723530000|2021-11-12 13:25:30|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|0
1636723540000|2021-11-12 13:25:40|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|0
1636723550000|2021-11-12 13:25:50|9810.1|9810.1|9809.55|9809.55|9810.1|9810.1|9809.55|9809.55|0
1636723560000|2021-11-12 13:26:00|9809.74|9809.74|9809.74|9809.74|9809.74|9809.74|9809.74|9809.74|0
1636723590000|2021-11-12 13:26:30|9809.18|9809.18|9809.18|9809.18|9809.18|9809.18|9809.18|9809.18|0
1636723610000|2021-11-12 13:26:50|9808.91|9808.91|9808.91|9808.91|9808.91|9808.91|9808.91|9808.91|0
1636723620000|2021-11-12 13:27:00|9809.27|9809.27|9809.27|9809.27|9809.27|9809.27|9809.27|9809.27|0
1636723630000|2021-11-12 13:27:10|9809.46|9809.46|9809.46|9809.46|9809.46|9809.46|9809.46|9809.46|0
1636723640000|2021-11-12 13:27:20|9809.73|9809.73|9809.73|9809.73|9809.73|9809.73|9809.73|9809.73|0
1636723700000|2021-11-12 13:28:20|9810.01|9810.01|9810.01|9810.01|9810.01|9810.01|9810.01|9810.01|0
1636723710000|2021-11-12 13:28:30|9810.56|9810.56|9810.56|9810.56|9810.56|9810.56|9810.56|9810.56|0
1636723760000|2021-11-12 13:29:20|9811.29|9811.29|9812.02|9812.02|9812.39|9812.39|9811.29|9811.29|0
1636723770000|2021-11-12 13:29:30|9812.39|9812.39|9812.39|9812.39|9812.39|9812.39|9812.39|9812.39|0
1636723790000|2021-11-12 13:29:50|9812.02|9812.02|9811.29|9811.29|9812.02|9812.02|9811.29|9811.29|0
1636723820000|2021-11-12 13:30:20|9810.93|9810.93|9810.93|9810.93|9810.93|9810.93|9810.93|9810.93|0
1636723840000|2021-11-12 13:30:40|9810.56|9810.56|9810.74|9810.74|9810.74|9810.74|9810.56|9810.56|0
1636723860000|2021-11-12 13:31:00|9810.52|9810.52|9810.52|9810.52|9810.52|9810.52|9810.52|9810.52|0
1636723870000|2021-11-12 13:31:10|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|0
1636723930000|2021-11-12 13:32:10|9812.08|9812.08|9811.37|9811.37|9812.08|9812.08|9811.37|9811.37|0
1636723950000|2021-11-12 13:32:30|9811|9811|9810.3|9810.3|9811|9811|9810.3|9810.3|0
1636724010000|2021-11-12 13:33:30|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|0
1636724020000|2021-11-12 13:33:40|9810.2|9810.2|9810.2|9810.2|9810.2|9810.2|9810.2|9810.2|0
1636724100000|2021-11-12 13:35:00|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|0
1636724120000|2021-11-12 13:35:20|9810.11|9810.11|9810.11|9810.11|9810.11|9810.11|9810.11|9810.11|0
1636724190000|2021-11-12 13:36:30|9810.3|9810.3|9810.3|9810.3|9810.3|9810.3|9810.3|9810.3|0
1636724230000|2021-11-12 13:37:10|9810.52|9810.52|9810.52|9810.52|9810.52|9810.52|9810.52|9810.52|0
1636724270000|2021-11-12 13:37:50|9810.89|9810.89|9810.89|9810.89|9810.89|9810.89|9810.89|9810.89|0
1636724280000|2021-11-12 13:38:00|9811.12|9811.12|9811.08|9811.08|9811.3|9811.3|9810.89|9810.89|0
1636724350000|2021-11-12 13:39:10|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|0
1636724370000|2021-11-12 13:39:30|9806.54|9806.54|9807.27|9807.27|9807.27|9807.27|9806.54|9806.54|0
1636724410000|2021-11-12 13:40:10|9807.08|9807.08|9807.27|9807.27|9807.27|9807.27|9807.08|9807.08|0
1636724430000|2021-11-12 13:40:30|9807.04|9807.04|9807.27|9807.27|9807.27|9807.27|9807.04|9807.04|0
1636724490000|2021-11-12 13:41:30|9806.81|9806.81|9804.77|9804.77|9807.04|9807.04|9804.77|9804.77|0
1636724530000|2021-11-12 13:42:10|9807.04|9807.04|9807.04|9807.04|9807.04|9807.04|9807.04|9807.04|0
1636724570000|2021-11-12 13:42:50|9807.75|9807.75|9807.04|9807.04|9807.75|9807.75|9807.04|9807.04|0
1636724660000|2021-11-12 13:44:20|9806.68|9806.68|9806.49|9806.49|9806.68|9806.68|9806.49|9806.49|0
1636724700000|2021-11-12 13:45:00|9805.78|9805.78|9803.51|9803.51|9805.78|9805.78|9803.51|9803.51|0
1636724710000|2021-11-12 13:45:10|9803.74|9803.74|9803.74|9803.74|9803.74|9803.74|9803.74|9803.74|0
1636724720000|2021-11-12 13:45:20|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|0
1636724740000|2021-11-12 13:45:40|9802.46|9802.46|9802.46|9802.46|9802.46|9802.46|9802.46|9802.46|0
1636724800000|2021-11-12 13:46:40|9804.73|9804.73|9804.73|9804.73|9804.73|9804.73|9804.73|9804.73|0
1636724810000|2021-11-12 13:46:50|9804.55|9804.55|9804.55|9804.55|9804.55|9804.55|9804.55|9804.55|0
1636724850000|2021-11-12 13:47:30|9805.25|9805.25|9805.25|9805.25|9805.25|9805.25|9805.25|9805.25|0
1636724890000|2021-11-12 13:48:10|9802.98|9802.98|9800.72|9800.72|9802.98|9802.98|9800.72|9800.72|0
1636724900000|2021-11-12 13:48:20|9802.98|9802.98|9802.98|9802.98|9802.98|9802.98|9802.98|9802.98|0
1636724930000|2021-11-12 13:48:50|9802.76|9802.76|9802.76|9802.76|9802.76|9802.76|9802.76|9802.76|0
1636724940000|2021-11-12 13:49:00|9803.13|9803.13|9803.31|9803.31|9803.31|9803.31|9803.13|9803.13|0
1636724980000|2021-11-12 13:49:40|9803.49|9803.49|9803.49|9803.49|9803.49|9803.49|9803.49|9803.49|0
1636724990000|2021-11-12 13:49:50|9803.68|9803.68|9803.68|9803.68|9803.68|9803.68|9803.68|9803.68|0
1636725000000|2021-11-12 13:50:00|9803.86|9803.86|9803.86|9803.86|9803.86|9803.86|9803.86|9803.86|0
1636725010000|2021-11-12 13:50:10|9802.77|9802.77|9802.58|9802.58|9802.77|9802.77|9802.58|9802.58|0
1636725060000|2021-11-12 13:51:00|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|0
1636725080000|2021-11-12 13:51:20|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|0
1636725110000|2021-11-12 13:51:50|9797.9|9797.9|9800.17|9800.17|9800.17|9800.17|9797.9|9797.9|0
1636725120000|2021-11-12 13:52:00|9799.46|9799.46|9799.46|9799.46|9799.46|9799.46|9799.46|9799.46|0
1636725160000|2021-11-12 13:52:40|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|0
1636725170000|2021-11-12 13:52:50|9801.92|9801.92|9801.92|9801.92|9801.92|9801.92|9801.92|9801.92|0
1636725180000|2021-11-12 13:53:00|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|0
1636725200000|2021-11-12 13:53:20|9802.1|9802.1|9802.1|9802.1|9802.1|9802.1|9802.1|9802.1|0
1636725220000|2021-11-12 13:53:40|9801.87|9801.87|9801.65|9801.65|9801.87|9801.87|9801.65|9801.65|0
1636725230000|2021-11-12 13:53:50|9801.28|9801.28|9801.99|9801.99|9801.99|9801.99|9801.28|9801.28|0
1636725240000|2021-11-12 13:54:00|9801.62|9801.62|9802.04|9802.04|9802.04|9802.04|9801.62|9801.62|0
1636725300000|2021-11-12 13:55:00|9801.67|9801.67|9801.3|9801.3|9801.67|9801.67|9801.3|9801.3|0
1636725330000|2021-11-12 13:55:30|9800.94|9800.94|9801.16|9801.16|9801.16|9801.16|9800.94|9800.94|0
1636725370000|2021-11-12 13:56:10|9800.89|9800.89|9800.89|9800.89|9800.89|9800.89|9800.89|9800.89|0
1636725380000|2021-11-12 13:56:20|9800.61|9800.61|9800.61|9800.61|9800.61|9800.61|9800.61|9800.61|0
1636725440000|2021-11-12 13:57:20|9800.84|9800.84|9802.17|9802.17|9802.17|9802.17|9800.84|9800.84|0
1636725450000|2021-11-12 13:57:30|9801.98|9801.98|9801.98|9801.98|9801.98|9801.98|9801.98|9801.98|0
1636725470000|2021-11-12 13:57:50|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|0
1636725480000|2021-11-12 13:58:00|9799.54|9799.54|9799.54|9799.54|9799.54|9799.54|9799.54|9799.54|0
1636725490000|2021-11-12 13:58:10|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|0
1636725500000|2021-11-12 13:58:20|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|0
1636725530000|2021-11-12 13:58:50|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|0
1636725590000|2021-11-12 13:59:50|9798.28|9798.28|9798.28|9798.28|9798.28|9798.28|9798.28|9798.28|0
1636725600000|2021-11-12 14:00:00|9798.01|9798.01|9798.28|9798.28|9798.28|9798.28|9798.01|9798.01|0
1636725620000|2021-11-12 14:00:20|9798.05|9798.05|9797.83|9797.83|9798.05|9798.05|9797.83|9797.83|0
1636725650000|2021-11-12 14:00:50|9797.46|9797.46|9797.28|9797.28|9797.46|9797.46|9797.28|9797.28|0
1636725660000|2021-11-12 14:01:00|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|0
1636725720000|2021-11-12 14:02:00|9797.28|9797.28|9797.28|9797.28|9797.28|9797.28|9797.28|9797.28|0
1636725730000|2021-11-12 14:02:10|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|0
1636725770000|2021-11-12 14:02:50|9799.92|9799.92|9800.62|9800.62|9800.62|9800.62|9799.92|9799.92|0
1636725780000|2021-11-12 14:03:00|9800.81|9800.81|9801.17|9801.17|9801.17|9801.17|9800.81|9800.81|0
1636725800000|2021-11-12 14:03:20|9803.44|9803.44|9803.63|9803.63|9803.63|9803.63|9803.44|9803.44|0
1636725830000|2021-11-12 14:03:50|9803.9|9803.9|9803.9|9803.9|9803.9|9803.9|9803.9|9803.9|0
1636725870000|2021-11-12 14:04:30|9803.72|9803.72|9803.9|9803.9|9803.9|9803.9|9803.72|9803.72|0
1636725900000|2021-11-12 14:05:00|9803.68|9803.68|9803.9|9803.9|9803.9|9803.9|9803.68|9803.68|0
1636725910000|2021-11-12 14:05:10|9804.13|9804.13|9804.09|9804.09|9804.13|9804.13|9803.9|9803.9|0
1636725920000|2021-11-12 14:05:20|9804.27|9804.27|9805.57|9805.57|9805.57|9805.57|9804.27|9804.27|0
1636725930000|2021-11-12 14:05:30|9805.94|9805.94|9805.94|9805.94|9805.94|9805.94|9805.94|9805.94|0
1636725990000|2021-11-12 14:06:30|9808.21|9808.21|9810.48|9810.48|9810.48|9810.48|9808.21|9808.21|0
1636726020000|2021-11-12 14:07:00|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|0
1636726030000|2021-11-12 14:07:10|9812.56|9812.56|9812.38|9812.38|9812.56|9812.56|9812.38|9812.38|0
1636726050000|2021-11-12 14:07:30|9813.08|9813.08|9813.45|9813.45|9813.45|9813.45|9813.08|9813.08|0
1636726060000|2021-11-12 14:07:40|9813.27|9813.27|9813.27|9813.27|9813.27|9813.27|9813.27|9813.27|0
1636726080000|2021-11-12 14:08:00|9812.9|9812.9|9813.61|9813.61|9813.61|9813.61|9812.9|9812.9|0
1636726090000|2021-11-12 14:08:10|9812.9|9812.9|9812.9|9812.9|9812.9|9812.9|9812.9|9812.9|0
1636726100000|2021-11-12 14:08:20|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|0
1636726120000|2021-11-12 14:08:40|9812.26|9812.26|9812.26|9812.26|9812.26|9812.26|9812.26|9812.26|0
1636726130000|2021-11-12 14:08:50|9812.45|9812.45|9812.45|9812.45|9812.45|9812.45|9812.45|9812.45|0
1636726140000|2021-11-12 14:09:00|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|0
1636726150000|2021-11-12 14:09:10|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|0
1636726190000|2021-11-12 14:09:50|9812.22|9812.22|9812.58|9812.58|9812.58|9812.58|9812.22|9812.22|0
1636726200000|2021-11-12 14:10:00|9812.4|9812.4|9812.77|9812.77|9812.77|9812.77|9812.4|9812.4|0
1636726210000|2021-11-12 14:10:10|9812.4|9812.4|9812.4|9812.4|9812.4|9812.4|9812.4|9812.4|0
1636726220000|2021-11-12 14:10:20|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|0
1636726230000|2021-11-12 14:10:30|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|0
1636726260000|2021-11-12 14:11:00|9815.17|9815.17|9817.9|9817.9|9817.9|9817.9|9815.17|9815.17|0
1636726270000|2021-11-12 14:11:10|9817.73|9817.73|9817.36|9817.36|9817.73|9817.73|9817.36|9817.36|0
1636726290000|2021-11-12 14:11:30|9817.19|9817.19|9817.19|9817.19|9817.19|9817.19|9817.19|9817.19|0
1636726340000|2021-11-12 14:12:20|9814.92|9814.92|9814.69|9814.69|9814.92|9814.92|9814.69|9814.69|0
1636726350000|2021-11-12 14:12:30|9814.51|9814.51|9814.51|9814.51|9814.51|9814.51|9814.51|9814.51|0
1636726370000|2021-11-12 14:12:50|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|0
1636726390000|2021-11-12 14:13:10|9815.22|9815.22|9815.39|9815.39|9815.39|9815.39|9815.22|9815.22|0
1636726410000|2021-11-12 14:13:30|9815.56|9815.56|9815.78|9815.78|9815.78|9815.78|9815.56|9815.56|0
1636726440000|2021-11-12 14:14:00|9816.34|9816.34|9816.34|9816.34|9816.34|9816.34|9816.34|9816.34|0
1636726480000|2021-11-12 14:14:40|9816.15|9816.15|9816.15|9816.15|9816.15|9816.15|9816.15|9816.15|0
1636726500000|2021-11-12 14:15:00|9815.78|9815.78|9815.42|9815.42|9815.78|9815.78|9815.42|9815.42|0
1636726530000|2021-11-12 14:15:30|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|0
1636726550000|2021-11-12 14:15:50|9815.69|9815.69|9815.69|9815.69|9815.69|9815.69|9815.69|9815.69|0
1636726560000|2021-11-12 14:16:00|9814.96|9814.96|9814.96|9814.96|9814.96|9814.96|9814.96|9814.96|0
1636726570000|2021-11-12 14:16:10|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|0
1636726580000|2021-11-12 14:16:20|9813.8|9813.8|9813.8|9813.8|9813.8|9813.8|9813.8|9813.8|0
1636726600000|2021-11-12 14:16:40|9814.51|9814.51|9814.51|9814.51|9814.51|9814.51|9814.51|9814.51|0
1636726620000|2021-11-12 14:17:00|9812.24|9812.24|9811.87|9811.87|9812.24|9812.24|9811.87|9811.87|0
1636726640000|2021-11-12 14:17:20|9812.96|9812.96|9814.06|9814.06|9814.06|9814.06|9812.96|9812.96|0
1636726650000|2021-11-12 14:17:30|9814.43|9814.43|9815.57|9815.57|9815.57|9815.57|9814.43|9814.43|0
1636726660000|2021-11-12 14:17:40|9816.3|9816.3|9816.3|9816.3|9816.3|9816.3|9816.3|9816.3|0
1636726690000|2021-11-12 14:18:10|9814.03|9814.03|9813.8|9813.8|9814.03|9814.03|9813.8|9813.8|0
1636726700000|2021-11-12 14:18:20|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|0
1636726710000|2021-11-12 14:18:30|9812.84|9812.84|9812.48|9812.48|9812.84|9812.84|9812.48|9812.48|0
1636726720000|2021-11-12 14:18:40|9813.21|9813.21|9812.84|9812.84|9813.21|9813.21|9812.84|9812.84|0
1636726760000|2021-11-12 14:19:20|9812.47|9812.47|9812.47|9812.47|9812.47|9812.47|9812.47|9812.47|0
1636726800000|2021-11-12 14:20:00|9812.66|9812.66|9812.66|9812.66|9812.66|9812.66|9812.66|9812.66|0
1636726820000|2021-11-12 14:20:20|9812.29|9812.29|9812.29|9812.29|9812.29|9812.29|9812.29|9812.29|0
1636726840000|2021-11-12 14:20:40|9812.52|9812.52|9812.75|9812.75|9812.75|9812.75|9812.52|9812.52|0
1636726870000|2021-11-12 14:21:10|9812.04|9812.04|9812.04|9812.04|9812.04|9812.04|9812.04|9812.04|0
1636726890000|2021-11-12 14:21:30|9811.81|9811.81|9811.81|9811.81|9811.81|9811.81|9811.81|9811.81|0
1636726900000|2021-11-12 14:21:40|9811.45|9811.45|9811.45|9811.45|9811.45|9811.45|9811.45|9811.45|0
1636726910000|2021-11-12 14:21:50|9812.18|9812.18|9812.88|9812.88|9812.88|9812.88|9812.18|9812.18|0
1636726920000|2021-11-12 14:22:00|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|0
1636726950000|2021-11-12 14:22:30|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|0
1636727000000|2021-11-12 14:23:20|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|0
1636727020000|2021-11-12 14:23:40|9812.7|9812.7|9812.34|9812.34|9812.7|9812.7|9812.34|9812.34|0
1636727080000|2021-11-12 14:24:40|9812.7|9812.7|9813.07|9813.07|9813.07|9813.07|9812.7|9812.7|0
1636727100000|2021-11-12 14:25:00|9813.8|9813.8|9809.99|9809.99|9814.53|9814.53|9809.99|9809.99|0
1636727110000|2021-11-12 14:25:10|9810.35|9810.35|9810.35|9810.35|9810.35|9810.35|9810.35|9810.35|0
1636727120000|2021-11-12 14:25:20|9810.72|9810.72|9810.72|9810.72|9810.72|9810.72|9810.72|9810.72|0
1636727130000|2021-11-12 14:25:30|9811.43|9811.43|9810.72|9810.72|9811.43|9811.43|9810.72|9810.72|0
1636727140000|2021-11-12 14:25:40|9810.35|9810.35|9810.35|9810.35|9810.35|9810.35|9810.35|9810.35|0
1636727150000|2021-11-12 14:25:50|9809.26|9809.26|9809.26|9809.26|9809.26|9809.26|9809.26|9809.26|0
1636727160000|2021-11-12 14:26:00|9809.03|9809.03|9808.76|9808.76|9809.03|9809.03|9808.48|9808.48|0
1636727170000|2021-11-12 14:26:10|9808.48|9808.48|9808.48|9808.48|9808.48|9808.48|9808.48|9808.48|0
1636727180000|2021-11-12 14:26:20|9808.12|9808.12|9808.12|9808.12|9808.12|9808.12|9808.12|9808.12|0
1636727190000|2021-11-12 14:26:30|9808.48|9808.48|9808.85|9808.85|9808.85|9808.85|9808.48|9808.48|0
1636727200000|2021-11-12 14:26:40|9806.58|9806.58|9806.58|9806.58|9806.58|9806.58|9806.58|9806.58|0
1636727210000|2021-11-12 14:26:50|9808.85|9808.85|9808.85|9808.85|9808.85|9808.85|9808.85|9808.85|0
1636727240000|2021-11-12 14:27:20|9808.48|9808.48|9808.48|9808.48|9808.48|9808.48|9808.48|9808.48|0
1636727290000|2021-11-12 14:28:10|9807.77|9807.77|9807.77|9807.77|9807.77|9807.77|9807.77|9807.77|0
1636727320000|2021-11-12 14:28:40|9808.14|9808.14|9808.14|9808.14|9808.14|9808.14|9808.14|9808.14|0
1636727360000|2021-11-12 14:29:20|9807.86|9807.86|9808.14|9808.14|9808.14|9808.14|9807.86|9807.86|0
1636727370000|2021-11-12 14:29:30|9808.5|9808.5|9808.5|9808.5|9808.5|9808.5|9808.5|9808.5|0
1636727400000|2021-11-12 14:30:00|9807.77|9807.77|9804.8|9804.8|9807.77|9807.77|9804.8|9804.8|0
1636727410000|2021-11-12 14:30:10|9807.07|9807.07|9807.07|9807.07|9807.07|9807.07|9807.07|9807.07|0
1636727420000|2021-11-12 14:30:20|9806.36|9806.36|9806.13|9806.13|9806.36|9806.36|9806.13|9806.13|0
1636727430000|2021-11-12 14:30:30|9806.36|9806.36|9803.86|9803.86|9806.36|9806.36|9803.86|9803.86|0
1636727440000|2021-11-12 14:30:40|9801.59|9801.59|9800.15|9800.15|9801.59|9801.59|9800.15|9800.15|0
1636727450000|2021-11-12 14:30:50|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|0
1636727460000|2021-11-12 14:31:00|9802.65|9802.65|9801.19|9801.19|9802.65|9802.65|9801.19|9801.19|0
1636727470000|2021-11-12 14:31:10|9801.92|9801.92|9802.82|9802.82|9802.82|9802.82|9801.92|9801.92|0
1636727480000|2021-11-12 14:31:20|9803.18|9803.18|9804.14|9804.14|9804.14|9804.14|9803.18|9803.18|0
1636727490000|2021-11-12 14:31:30|9803.77|9803.77|9801.87|9801.87|9803.77|9803.77|9799.23|9799.23|0
1636727500000|2021-11-12 14:31:40|9801.5|9801.5|9800.94|9800.94|9801.67|9801.67|9800.94|9800.94|0
1636727510000|2021-11-12 14:31:50|9800.24|9800.24|9800.6|9800.6|9800.6|9800.6|9800.24|9800.24|0
1636727520000|2021-11-12 14:32:00|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|0
1636727530000|2021-11-12 14:32:10|9799.23|9799.23|9799.23|9799.23|9799.23|9799.23|9799.23|9799.23|0
1636727570000|2021-11-12 14:32:50|9796.96|9796.96|9799.23|9799.23|9799.23|9799.23|9796.96|9796.96|0
1636727580000|2021-11-12 14:33:00|9799.46|9799.46|9800.88|9800.88|9800.88|9800.88|9799.46|9799.46|0
1636727590000|2021-11-12 14:33:10|9801.58|9801.58|9800.71|9800.71|9801.58|9801.58|9799.31|9799.31|0
1636727600000|2021-11-12 14:33:20|9799.61|9799.61|9798.53|9798.53|9799.61|9799.61|9798.53|9798.53|0
1636727610000|2021-11-12 14:33:30|9798.35|9798.35|9798.35|9798.35|9798.35|9798.35|9798.35|9798.35|0
1636727620000|2021-11-12 14:33:40|9796.08|9796.08|9793.81|9793.81|9796.08|9796.08|9793.81|9793.81|0
1636727630000|2021-11-12 14:33:50|9791.54|9791.54|9791.27|9791.27|9791.54|9791.54|9791.27|9791.27|0
1636727640000|2021-11-12 14:34:00|9789.8|9789.8|9789.8|9789.8|9789.8|9789.8|9789.8|9789.8|0
1636727650000|2021-11-12 14:34:10|9789.07|9789.07|9788.52|9788.52|9789.07|9789.07|9788.34|9788.34|0
1636727660000|2021-11-12 14:34:20|9787.79|9787.79|9787.43|9787.43|9787.79|9787.79|9787.43|9787.43|0
1636727670000|2021-11-12 14:34:30|9786.97|9786.97|9786.97|9786.97|9786.97|9786.97|9786.97|9786.97|0
1636727680000|2021-11-12 14:34:40|9786.61|9786.61|9786.61|9786.61|9786.61|9786.61|9786.61|9786.61|0
1636727700000|2021-11-12 14:35:00|9784.34|9784.34|9784.34|9784.34|9784.34|9784.34|9784.34|9784.34|0
1636727710000|2021-11-12 14:35:10|9784.71|9784.71|9785.07|9785.07|9785.07|9785.07|9784.71|9784.71|0
1636727720000|2021-11-12 14:35:20|9787.34|9787.34|9789.61|9789.61|9789.61|9789.61|9787.34|9787.34|0
1636727730000|2021-11-12 14:35:30|9789.25|9789.25|9789.39|9789.39|9789.39|9789.39|9789.02|9789.02|0
1636727760000|2021-11-12 14:36:00|9791.65|9791.65|9792.25|9792.25|9792.25|9792.25|9791.65|9791.65|0
1636727800000|2021-11-12 14:36:40|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|0
1636727810000|2021-11-12 14:36:50|9792.25|9792.25|9789.98|9789.98|9792.25|9792.25|9789.98|9789.98|0
1636727830000|2021-11-12 14:37:10|9790.16|9790.16|9789.79|9789.79|9790.16|9790.16|9789.79|9789.79|0
1636727840000|2021-11-12 14:37:20|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|0
1636727860000|2021-11-12 14:37:40|9788.81|9788.81|9786.54|9786.54|9788.81|9788.81|9786.54|9786.54|0
1636727890000|2021-11-12 14:38:10|9785.83|9785.83|9784.27|9784.27|9786.54|9786.54|9784.27|9784.27|0
1636727900000|2021-11-12 14:38:20|9783.91|9783.91|9783.91|9783.91|9783.91|9783.91|9783.91|9783.91|0
1636727930000|2021-11-12 14:38:50|9784.09|9784.09|9784.09|9784.09|9784.09|9784.09|9784.09|9784.09|0
1636727950000|2021-11-12 14:39:10|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|0
1636727960000|2021-11-12 14:39:20|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|0
1636727980000|2021-11-12 14:39:40|9784.8|9784.8|9784.8|9784.8|9784.8|9784.8|9784.8|9784.8|0
1636727990000|2021-11-12 14:39:50|9785.07|9785.07|9785.26|9785.26|9785.26|9785.26|9785.07|9785.07|0
1636728000000|2021-11-12 14:40:00|9787.53|9787.53|9788.26|9788.26|9788.26|9788.26|9787.53|9787.53|0
1636728030000|2021-11-12 14:40:30|9790.53|9790.53|9790.07|9790.07|9790.8|9790.8|9790.07|9790.07|0
1636728040000|2021-11-12 14:40:40|9790.77|9790.77|9791.51|9791.51|9791.51|9791.51|9790.77|9790.77|0
1636728060000|2021-11-12 14:41:00|9791.73|9791.73|9791.37|9791.37|9791.73|9791.73|9791.37|9791.37|0
1636728070000|2021-11-12 14:41:10|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|0
1636728100000|2021-11-12 14:41:40|9791.19|9791.19|9791.53|9791.53|9791.53|9791.53|9791.19|9791.19|0
1636728120000|2021-11-12 14:42:00|9792.24|9792.24|9791.73|9791.73|9792.24|9792.24|9791.73|9791.73|0
1636728130000|2021-11-12 14:42:10|9794|9794|9792.1|9792.1|9794|9794|9791.73|9791.73|0
1636728140000|2021-11-12 14:42:20|9792.46|9792.46|9792.46|9792.46|9792.46|9792.46|9792.46|9792.46|0
1636728150000|2021-11-12 14:42:30|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|0
1636728160000|2021-11-12 14:42:40|9792.46|9792.46|9792.46|9792.46|9792.46|9792.46|9792.46|9792.46|0
1636728170000|2021-11-12 14:42:50|9792.28|9792.28|9790.01|9790.01|9792.28|9792.28|9790.01|9790.01|0
1636728180000|2021-11-12 14:43:00|9792.28|9792.28|9790.01|9790.01|9792.28|9792.28|9790.01|9790.01|0
1636728190000|2021-11-12 14:43:10|9790.72|9790.72|9790.49|9790.49|9790.72|9790.72|9790.49|9790.49|0
1636728200000|2021-11-12 14:43:20|9790.26|9790.26|9790.26|9790.26|9790.26|9790.26|9790.26|9790.26|0
1636728220000|2021-11-12 14:43:40|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|0
1636728260000|2021-11-12 14:44:20|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|0
1636728270000|2021-11-12 14:44:30|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|9789.56|0
1636728290000|2021-11-12 14:44:50|9790.29|9790.29|9791.85|9791.85|9792.56|9792.56|9790.29|9790.29|0
1636728300000|2021-11-12 14:45:00|9794.12|9794.12|9796.16|9796.16|9796.39|9796.39|9794.12|9794.12|0
1636728310000|2021-11-12 14:45:10|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|0
1636728330000|2021-11-12 14:45:30|9795.98|9795.98|9795.98|9795.98|9795.98|9795.98|9795.98|9795.98|0
1636728340000|2021-11-12 14:45:40|9795.81|9795.81|9795.81|9795.81|9795.81|9795.81|9795.81|9795.81|0
1636728350000|2021-11-12 14:45:50|9796.52|9796.52|9796.52|9796.52|9796.52|9796.52|9796.52|9796.52|0
1636728360000|2021-11-12 14:46:00|9794.25|9794.25|9794.25|9794.25|9794.25|9794.25|9794.25|9794.25|0
1636728370000|2021-11-12 14:46:10|9794.47|9794.47|9792.76|9792.76|9794.47|9794.47|9792.2|9792.2|0
1636728380000|2021-11-12 14:46:20|9792.57|9792.57|9792.57|9792.57|9792.76|9792.76|9792.57|9792.57|0
1636728400000|2021-11-12 14:46:40|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|0
1636728420000|2021-11-12 14:47:00|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|0
1636728430000|2021-11-12 14:47:10|9788.12|9788.12|9787.85|9787.85|9788.12|9788.12|9787.85|9787.85|0
1636728440000|2021-11-12 14:47:20|9787.66|9787.66|9787.29|9787.29|9787.66|9787.66|9787.29|9787.29|0
1636728460000|2021-11-12 14:47:40|9786.56|9786.56|9786.56|9786.56|9786.56|9786.56|9786.56|9786.56|0
1636728470000|2021-11-12 14:47:50|9788.83|9788.83|9788.83|9788.83|9788.83|9788.83|9788.83|9788.83|0
1636728490000|2021-11-12 14:48:10|9788.65|9788.65|9789.2|9789.2|9789.2|9789.2|9788.65|9788.65|0
1636728500000|2021-11-12 14:48:20|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|0
1636728510000|2021-11-12 14:48:30|9789.66|9789.66|9789.66|9789.66|9789.66|9789.66|9789.66|9789.66|0
1636728530000|2021-11-12 14:48:50|9789.47|9789.47|9789.47|9789.47|9789.47|9789.47|9789.47|9789.47|0
1636728540000|2021-11-12 14:49:00|9789.29|9789.29|9789.29|9789.29|9789.29|9789.29|9789.29|9789.29|0
1636728550000|2021-11-12 14:49:10|9789.57|9789.57|9789.29|9789.29|9789.57|9789.57|9789.29|9789.29|0
1636728570000|2021-11-12 14:49:30|9791.56|9791.56|9791.56|9791.56|9791.56|9791.56|9791.56|9791.56|0
1636728580000|2021-11-12 14:49:40|9791.93|9791.93|9789.66|9789.66|9791.93|9791.93|9789.66|9789.66|0
1636728600000|2021-11-12 14:50:00|9787.39|9787.39|9785.12|9785.12|9787.39|9787.39|9785.12|9785.12|0
1636728610000|2021-11-12 14:50:10|9782.85|9782.85|9782.85|9782.85|9782.85|9782.85|9782.85|9782.85|0
1636728650000|2021-11-12 14:50:50|9782.67|9782.67|9782.82|9782.82|9782.82|9782.82|9782.11|9782.11|0
1636728660000|2021-11-12 14:51:00|9785.09|9785.09|9787.26|9787.26|9787.26|9787.26|9785.09|9785.09|0
1636728680000|2021-11-12 14:51:20|9786.89|9786.89|9786.89|9786.89|9786.89|9786.89|9786.89|9786.89|0
1636728710000|2021-11-12 14:51:50|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|0
1636728720000|2021-11-12 14:52:00|9788.94|9788.94|9791.2|9791.2|9791.2|9791.2|9788.94|9788.94|0
1636728740000|2021-11-12 14:52:20|9791.57|9791.57|9791.57|9791.57|9791.76|9791.76|9791.57|9791.57|0
1636728750000|2021-11-12 14:52:30|9791.74|9791.74|9792.2|9792.2|9792.2|9792.2|9791.74|9791.74|0
1636728770000|2021-11-12 14:52:50|9791.98|9791.98|9790.93|9790.93|9791.98|9791.98|9790.93|9790.93|0
1636728780000|2021-11-12 14:53:00|9790.7|9790.7|9787.81|9787.81|9790.7|9790.7|9787.81|9787.81|0
1636728790000|2021-11-12 14:53:10|9787.44|9787.44|9787.21|9787.21|9787.44|9787.44|9787.21|9787.21|0
1636728850000|2021-11-12 14:54:10|9787.4|9787.4|9789.85|9789.85|9789.85|9789.85|9787.4|9787.4|0
1636728860000|2021-11-12 14:54:20|9789.49|9789.49|9791.76|9791.76|9791.76|9791.76|9789.49|9789.49|0
1636728870000|2021-11-12 14:54:30|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|0
1636728880000|2021-11-12 14:54:40|9792.71|9792.71|9793.84|9793.84|9793.84|9793.84|9792.71|9792.71|0
1636728890000|2021-11-12 14:54:50|9793.67|9793.67|9793.45|9793.45|9793.67|9793.67|9793.45|9793.45|0
1636728900000|2021-11-12 14:55:00|9793.22|9793.22|9792.31|9792.31|9793.22|9793.22|9792.31|9792.31|0
1636728910000|2021-11-12 14:55:10|9792.08|9792.08|9792.08|9792.08|9792.08|9792.08|9791.85|9791.85|0
1636728920000|2021-11-12 14:55:20|9791.85|9791.85|9791.15|9791.15|9791.85|9791.85|9791.15|9791.15|0
1636728930000|2021-11-12 14:55:30|9793.42|9793.42|9793.05|9793.05|9793.42|9793.42|9793.05|9793.05|0
1636728940000|2021-11-12 14:55:40|9792.34|9792.34|9792.34|9792.34|9792.34|9792.34|9792.34|9792.34|0
1636728950000|2021-11-12 14:55:50|9792.11|9792.11|9792.11|9792.11|9792.11|9792.11|9792.11|9792.11|0
1636728980000|2021-11-12 14:56:20|9791.75|9791.75|9791.56|9791.56|9791.75|9791.75|9791.56|9791.56|0
1636728990000|2021-11-12 14:56:30|9790.83|9790.83|9790.47|9790.47|9790.83|9790.83|9790.47|9790.47|0
1636729000000|2021-11-12 14:56:40|9790.1|9790.1|9789.65|9789.65|9790.1|9790.1|9789.65|9789.65|0
1636729020000|2021-11-12 14:57:00|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|0
1636729030000|2021-11-12 14:57:10|9791.19|9791.19|9791.19|9791.19|9791.19|9791.19|9791.19|9791.19|0
1636729080000|2021-11-12 14:58:00|9788.92|9788.92|9788.92|9788.92|9788.92|9788.92|9788.92|9788.92|0
1636729100000|2021-11-12 14:58:20|9788.75|9788.75|9788.58|9788.58|9788.75|9788.75|9788.58|9788.58|0
1636729110000|2021-11-12 14:58:30|9789.31|9789.31|9790.04|9790.04|9790.04|9790.04|9788.94|9788.94|0
1636729120000|2021-11-12 14:58:40|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|0
1636729130000|2021-11-12 14:58:50|9789.86|9789.86|9790.17|9790.17|9790.54|9790.54|9789.86|9789.86|0
1636729140000|2021-11-12 14:59:00|9790.54|9790.54|9791.27|9791.27|9791.27|9791.27|9790.54|9790.54|0
1636729150000|2021-11-12 14:59:10|9791.64|9791.64|9791.64|9791.64|9791.64|9791.64|9791.64|9791.64|0
1636729160000|2021-11-12 14:59:20|9789.37|9789.37|9791.64|9791.64|9791.64|9791.64|9789.37|9789.37|0
1636729170000|2021-11-12 14:59:30|9792.09|9792.09|9792.55|9792.55|9792.55|9792.55|9792.09|9792.09|0
1636729180000|2021-11-12 14:59:40|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|0
1636729200000|2021-11-12 15:00:00|9792.55|9792.55|9792.55|9792.55|9792.55|9792.55|9792.36|9792.36|0
1636729210000|2021-11-12 15:00:10|9792.36|9792.36|9792.14|9792.14|9792.36|9792.36|9792.14|9792.14|0
1636729230000|2021-11-12 15:00:30|9792.36|9792.36|9792.36|9792.36|9792.36|9792.36|9792.36|9792.36|0
1636729250000|2021-11-12 15:00:50|9792|9792|9792|9792|9792|9792|9792|9792|0
1636729270000|2021-11-12 15:01:10|9792.34|9792.34|9792.52|9792.52|9792.52|9792.52|9792.34|9792.34|0
1636729280000|2021-11-12 15:01:20|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|0
1636729300000|2021-11-12 15:01:40|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|0
1636729310000|2021-11-12 15:01:50|9792|9792|9792|9792|9792|9792|9789.73|9789.73|0
1636729320000|2021-11-12 15:02:00|9791.77|9791.77|9789.73|9789.73|9791.77|9791.77|9789.5|9789.5|0
1636729330000|2021-11-12 15:02:10|9792|9792|9789.73|9789.73|9792|9792|9789.73|9789.73|0
1636729350000|2021-11-12 15:02:30|9792|9792|9791.77|9791.77|9792|9792|9791.77|9791.77|0
1636729360000|2021-11-12 15:02:40|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|0
1636729380000|2021-11-12 15:03:00|9791.27|9791.27|9791.27|9791.27|9791.27|9791.27|9791.27|9791.27|0
1636729420000|2021-11-12 15:03:40|9789|9789|9791.04|9791.04|9791.04|9791.04|9788.77|9788.77|0
1636729430000|2021-11-12 15:03:50|9790.68|9790.68|9790.68|9790.68|9790.68|9790.68|9790.68|9790.68|0
1636729450000|2021-11-12 15:04:10|9790.31|9790.31|9790.13|9790.13|9790.31|9790.31|9790.13|9790.13|0
1636729470000|2021-11-12 15:04:30|9790.31|9790.31|9790.31|9790.31|9790.31|9790.31|9790.31|9790.31|0
1636729490000|2021-11-12 15:04:50|9789.95|9789.95|9789.58|9789.58|9789.95|9789.95|9789.58|9789.58|0
1636729500000|2021-11-12 15:05:00|9789.47|9789.47|9789.35|9789.35|9789.47|9789.47|9789.35|9789.35|0
1636729510000|2021-11-12 15:05:10|9789.58|9789.58|9788.87|9788.87|9789.58|9789.58|9788.87|9788.87|0
1636729530000|2021-11-12 15:05:30|9788.14|9788.14|9788.14|9788.14|9788.14|9788.14|9788.14|9788.14|0
1636729560000|2021-11-12 15:06:00|9787.92|9787.92|9787.92|9787.92|9787.92|9787.92|9787.92|9787.92|0
1636729570000|2021-11-12 15:06:10|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|0
1636729590000|2021-11-12 15:06:30|9787.94|9787.94|9787.94|9787.94|9787.94|9787.94|9787.94|9787.94|0
1636729610000|2021-11-12 15:06:50|9787.76|9787.76|9787.76|9787.76|9787.76|9787.76|9787.76|9787.76|0
1636729650000|2021-11-12 15:07:30|9787.03|9787.03|9786.66|9786.66|9787.03|9787.03|9786.66|9786.66|0
1636729670000|2021-11-12 15:07:50|9787.37|9787.37|9787.37|9787.37|9787.37|9787.37|9787.37|9787.37|0
1636729680000|2021-11-12 15:08:00|9788.08|9788.08|9788.08|9788.08|9788.08|9788.08|9788.08|9788.08|0
1636729690000|2021-11-12 15:08:10|9788.44|9788.44|9789.15|9789.15|9789.15|9789.15|9788.44|9788.44|0
1636729700000|2021-11-12 15:08:20|9789.52|9789.52|9789.33|9789.33|9789.52|9789.52|9789.33|9789.33|0
1636729720000|2021-11-12 15:08:40|9791.6|9791.6|9791.6|9791.6|9791.6|9791.6|9791.6|9791.6|0
1636729730000|2021-11-12 15:08:50|9793.87|9793.87|9794.06|9794.06|9794.28|9794.28|9793.87|9793.87|0
1636729740000|2021-11-12 15:09:00|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|0
1636729750000|2021-11-12 15:09:10|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|0
1636729770000|2021-11-12 15:09:30|9791.78|9791.78|9793.35|9793.35|9793.35|9793.35|9791.08|9791.08|0
1636729780000|2021-11-12 15:09:40|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|0
1636729800000|2021-11-12 15:10:00|9791.44|9791.44|9791.44|9791.44|9791.44|9791.44|9791.44|9791.44|0
1636729810000|2021-11-12 15:10:10|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|0
1636729840000|2021-11-12 15:10:40|9794.08|9794.08|9794.08|9794.08|9794.26|9794.26|9794.08|9794.08|0
1636729850000|2021-11-12 15:10:50|9793.71|9793.71|9794.21|9794.21|9794.21|9794.21|9793.71|9793.71|0
1636729860000|2021-11-12 15:11:00|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|0
1636729870000|2021-11-12 15:11:10|9795.45|9795.45|9795.22|9795.22|9795.45|9795.45|9795.22|9795.22|0
1636729880000|2021-11-12 15:11:20|9795.5|9795.5|9793.23|9793.23|9795.5|9795.5|9793.23|9793.23|0
1636729890000|2021-11-12 15:11:30|9793.46|9793.46|9793.23|9793.23|9793.46|9793.46|9793.23|9793.23|0
1636729900000|2021-11-12 15:11:40|9790.96|9790.96|9790.96|9790.96|9790.96|9790.96|9790.96|9790.96|0
1636729910000|2021-11-12 15:11:50|9791.14|9791.14|9790.78|9790.78|9791.14|9791.14|9790.78|9790.78|0
1636729920000|2021-11-12 15:12:00|9790.07|9790.07|9792.34|9792.34|9792.34|9792.34|9790.07|9790.07|0
1636729940000|2021-11-12 15:12:20|9791.63|9791.63|9791.86|9791.86|9791.86|9791.86|9791.63|9791.63|0
1636729970000|2021-11-12 15:12:50|9792.08|9792.08|9792.31|9792.31|9792.31|9792.31|9792.08|9792.08|0
1636729980000|2021-11-12 15:13:00|9792.68|9792.68|9792.68|9792.68|9792.68|9792.68|9792.68|9792.68|0
1636729990000|2021-11-12 15:13:10|9790.41|9790.41|9790.41|9790.41|9790.41|9790.41|9790.41|9790.41|0
1636730000000|2021-11-12 15:13:20|9790.96|9790.96|9791.32|9791.32|9791.32|9791.32|9790.96|9790.96|0
1636730030000|2021-11-12 15:13:50|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|0
1636730040000|2021-11-12 15:14:00|9790.78|9790.78|9789.68|9789.68|9790.78|9790.78|9789.68|9789.68|0
1636730050000|2021-11-12 15:14:10|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|0
1636730060000|2021-11-12 15:14:20|9789.15|9789.15|9789.15|9789.15|9789.15|9789.15|9789.15|9789.15|0
1636730070000|2021-11-12 15:14:30|9789.86|9789.86|9789.22|9789.22|9789.86|9789.86|9789.22|9789.22|0
1636730090000|2021-11-12 15:14:50|9788.99|9788.99|9788.82|9788.82|9788.99|9788.99|9788.82|9788.82|0
1636730100000|2021-11-12 15:15:00|9789.05|9789.05|9790.1|9790.1|9790.1|9790.1|9789.05|9789.05|0
1636730110000|2021-11-12 15:15:10|9790.46|9790.46|9790.83|9790.83|9790.83|9790.83|9790.46|9790.46|0
1636730120000|2021-11-12 15:15:20|9790.65|9790.65|9791.01|9791.01|9791.01|9791.01|9790.65|9790.65|0
1636730150000|2021-11-12 15:15:50|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|0
1636730200000|2021-11-12 15:16:40|9791.2|9791.2|9791.2|9791.2|9791.2|9791.2|9791.2|9791.2|0
1636730270000|2021-11-12 15:17:50|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|0
1636730290000|2021-11-12 15:18:10|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|0
1636730300000|2021-11-12 15:18:20|9792.2|9792.2|9792.2|9792.2|9792.2|9792.2|9792.2|9792.2|0
1636730310000|2021-11-12 15:18:30|9792.65|9792.65|9793.7|9793.7|9793.7|9793.7|9792.65|9792.65|0
1636730320000|2021-11-12 15:18:40|9793.88|9793.88|9793.88|9793.88|9793.88|9793.88|9793.88|9793.88|0
1636730330000|2021-11-12 15:18:50|9793.18|9793.18|9793.88|9793.88|9793.88|9793.88|9793.18|9793.18|0
1636730340000|2021-11-12 15:19:00|9793.66|9793.66|9792.59|9792.59|9793.66|9793.66|9792.59|9792.59|0
1636730350000|2021-11-12 15:19:10|9792.22|9792.22|9790.92|9790.92|9792.22|9792.22|9790.92|9790.92|0
1636730370000|2021-11-12 15:19:30|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|0
1636730380000|2021-11-12 15:19:40|9793.01|9793.01|9793.01|9793.01|9793.19|9793.19|9793.01|9793.01|0
1636730390000|2021-11-12 15:19:50|9793.28|9793.28|9795.55|9795.55|9795.55|9795.55|9793.28|9793.28|0
1636730420000|2021-11-12 15:20:20|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|0
1636730430000|2021-11-12 15:20:30|9795.55|9795.55|9796.26|9796.26|9796.26|9796.26|9795.55|9795.55|0
1636730440000|2021-11-12 15:20:40|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|0
1636730460000|2021-11-12 15:21:00|9793.62|9793.62|9793.62|9793.62|9793.62|9793.62|9793.62|9793.62|0
1636730480000|2021-11-12 15:21:20|9793.4|9793.4|9793.21|9793.21|9793.4|9793.4|9793.21|9793.21|0
1636730510000|2021-11-12 15:21:50|9792.51|9792.51|9792.85|9792.85|9792.85|9792.85|9792.51|9792.51|0
1636730520000|2021-11-12 15:22:00|9793.07|9793.07|9793.07|9793.07|9793.07|9793.07|9793.07|9793.07|0
1636730530000|2021-11-12 15:22:10|9792.89|9792.89|9793.07|9793.07|9793.07|9793.07|9792.89|9792.89|0
1636730550000|2021-11-12 15:22:30|9792.9|9792.9|9792.54|9792.54|9792.9|9792.9|9792.54|9792.54|0
1636730580000|2021-11-12 15:23:00|9792.08|9792.08|9790.9|9790.9|9792.08|9792.08|9790.9|9790.9|0
1636730590000|2021-11-12 15:23:10|9788.63|9788.63|9788.63|9788.63|9788.63|9788.63|9788.63|9788.63|0
1636730600000|2021-11-12 15:23:20|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|0
1636730620000|2021-11-12 15:23:40|9790.53|9790.53|9787.43|9787.43|9790.53|9790.53|9787.43|9787.43|0
1636730640000|2021-11-12 15:24:00|9786.72|9786.72|9786.72|9786.72|9786.72|9786.72|9786.72|9786.72|0
1636730650000|2021-11-12 15:24:10|9788.99|9788.99|9788.99|9788.99|9788.99|9788.99|9788.99|9788.99|0
1636730660000|2021-11-12 15:24:20|9789.18|9789.18|9789.18|9789.18|9789.18|9789.18|9789.18|9789.18|0
1636730670000|2021-11-12 15:24:30|9786.91|9786.91|9786.91|9786.91|9786.91|9786.91|9786.91|9786.91|0
1636730680000|2021-11-12 15:24:40|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|0
1636730690000|2021-11-12 15:24:50|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|0
1636730710000|2021-11-12 15:25:10|9785.58|9785.58|9785.58|9785.58|9785.58|9785.58|9785.58|9785.58|0
1636730720000|2021-11-12 15:25:20|9785.81|9785.81|9785.62|9785.62|9785.81|9785.81|9785.62|9785.62|0
1636730750000|2021-11-12 15:25:50|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|0
1636730760000|2021-11-12 15:26:00|9785.62|9785.62|9787.89|9787.89|9787.89|9787.89|9785.62|9785.62|0
1636730810000|2021-11-12 15:26:50|9788.08|9788.08|9788.08|9788.08|9788.08|9788.08|9788.08|9788.08|0
1636730840000|2021-11-12 15:27:20|9783.54|9783.54|9785.44|9785.44|9785.44|9785.44|9783.17|9783.17|0
1636730850000|2021-11-12 15:27:30|9785.63|9785.63|9785.63|9785.63|9785.63|9785.63|9785.63|9785.63|0
1636730880000|2021-11-12 15:28:00|9783.36|9783.36|9783.81|9783.81|9783.81|9783.81|9783.36|9783.36|0
1636730920000|2021-11-12 15:28:40|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|0
1636730960000|2021-11-12 15:29:20|9785.53|9785.53|9785.53|9785.53|9785.53|9785.53|9785.53|9785.53|0
1636731010000|2021-11-12 15:30:10|9786.24|9786.24|9786.6|9786.6|9786.6|9786.6|9786.24|9786.24|0
1636731030000|2021-11-12 15:30:30|9786.97|9786.97|9786.97|9786.97|9786.97|9786.97|9786.97|9786.97|0
1636731090000|2021-11-12 15:31:30|9787.2|9787.2|9787.2|9787.2|9787.2|9787.2|9787.2|9787.2|0
1636731170000|2021-11-12 15:32:50|9787.56|9787.56|9787.56|9787.56|9787.56|9787.56|9787.56|9787.56|0
1636731190000|2021-11-12 15:33:10|9787.79|9787.79|9787.79|9787.79|9787.79|9787.79|9787.79|9787.79|0
1636731220000|2021-11-12 15:33:40|9787.97|9787.97|9787.97|9787.97|9787.97|9787.97|9785.7|9785.7|0
1636731240000|2021-11-12 15:34:00|9785.7|9785.7|9785.7|9785.7|9785.7|9785.7|9785.7|9785.7|0
1636731260000|2021-11-12 15:34:20|9785.15|9785.15|9785.15|9785.15|9785.15|9785.15|9785.15|9785.15|0
1636731270000|2021-11-12 15:34:30|9784.44|9784.44|9784.67|9784.67|9784.67|9784.67|9784.44|9784.44|0
1636731280000|2021-11-12 15:34:40|9782.4|9782.4|9782.4|9782.4|9782.4|9782.4|9782.4|9782.4|0
1636731290000|2021-11-12 15:34:50|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|0
1636731310000|2021-11-12 15:35:10|9780.5|9780.5|9780.5|9780.5|9780.5|9780.5|9780.5|9780.5|0
1636731330000|2021-11-12 15:35:30|9780.32|9780.32|9780.13|9780.13|9780.32|9780.32|9780.13|9780.13|0
1636731350000|2021-11-12 15:35:50|9779.58|9779.58|9775.04|9775.04|9779.58|9779.58|9775.04|9775.04|0
1636731370000|2021-11-12 15:36:10|9777.31|9777.31|9777.76|9777.76|9777.76|9777.76|9777.31|9777.31|0
1636731410000|2021-11-12 15:36:50|9777.58|9777.58|9777.58|9777.58|9777.58|9777.58|9777.58|9777.58|0
1636731420000|2021-11-12 15:37:00|9777.35|9777.35|9777.35|9777.35|9777.35|9777.35|9777.35|9777.35|0
1636731470000|2021-11-12 15:37:50|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|0
1636731520000|2021-11-12 15:38:40|9776.4|9776.4|9776.03|9776.03|9776.4|9776.4|9776.03|9776.03|0
1636731530000|2021-11-12 15:38:50|9775.66|9775.66|9773.39|9773.39|9775.66|9775.66|9773.39|9773.39|0
1636731540000|2021-11-12 15:39:00|9771.12|9771.12|9768.85|9768.85|9771.12|9771.12|9768.85|9768.85|0
1636731550000|2021-11-12 15:39:10|9767.78|9767.78|9767.78|9767.78|9767.78|9767.78|9767.78|9767.78|0
1636731560000|2021-11-12 15:39:20|9770.05|9770.05|9770.05|9770.05|9770.05|9770.05|9770.05|9770.05|0
1636731580000|2021-11-12 15:39:40|9769.68|9769.68|9767.41|9767.41|9769.68|9769.68|9767.41|9767.41|0
1636731610000|2021-11-12 15:40:10|9767.18|9767.18|9766.91|9766.91|9767.18|9767.18|9766.91|9766.91|0
1636731620000|2021-11-12 15:40:20|9766.54|9766.54|9766.54|9766.54|9766.54|9766.54|9766.54|9766.54|0
1636731630000|2021-11-12 15:40:30|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|0
1636731640000|2021-11-12 15:40:40|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|0
1636731690000|2021-11-12 15:41:30|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|0
1636731700000|2021-11-12 15:41:40|9770.65|9770.65|9770.93|9770.93|9771.11|9771.11|9770.65|9770.65|0
1636731710000|2021-11-12 15:41:50|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|0
1636731740000|2021-11-12 15:42:20|9770.75|9770.75|9770.75|9770.75|9770.75|9770.75|9770.75|9770.75|0
1636731750000|2021-11-12 15:42:30|9770.97|9770.97|9772.79|9772.79|9772.79|9772.79|9770.52|9770.52|0
1636731760000|2021-11-12 15:42:40|9772.42|9772.42|9772.05|9772.05|9772.42|9772.42|9771.68|9771.68|0
1636731800000|2021-11-12 15:43:20|9774.32|9774.32|9774.32|9774.32|9774.32|9774.32|9774.32|9774.32|0
1636731810000|2021-11-12 15:43:30|9774.51|9774.51|9774.51|9774.51|9774.51|9774.51|9774.51|9774.51|0
1636731820000|2021-11-12 15:43:40|9774.32|9774.32|9774.32|9774.32|9774.32|9774.32|9774.32|9774.32|0
1636731880000|2021-11-12 15:44:40|9772.05|9772.05|9769.42|9769.42|9772.05|9772.05|9769.42|9769.42|0
1636731890000|2021-11-12 15:44:50|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.42|9769.42|0
1636731900000|2021-11-12 15:45:00|9769.42|9769.42|9769.42|9769.42|9769.42|9769.42|9769.42|9769.42|0
1636731920000|2021-11-12 15:45:20|9767.15|9767.15|9767.15|9767.15|9767.15|9767.15|9767.15|9767.15|0
1636731930000|2021-11-12 15:45:30|9767.51|9767.51|9770.01|9770.01|9770.01|9770.01|9767.51|9767.51|0
1636731940000|2021-11-12 15:45:40|9769.64|9769.64|9769.64|9769.64|9769.64|9769.64|9769.64|9769.64|0
1636731960000|2021-11-12 15:46:00|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|0
1636731970000|2021-11-12 15:46:10|9772.14|9772.14|9772.14|9772.14|9772.14|9772.14|9772.14|9772.14|0
1636731980000|2021-11-12 15:46:20|9769.87|9769.87|9770.28|9770.28|9770.28|9770.28|9769.87|9769.87|0
1636731990000|2021-11-12 15:46:30|9770.1|9770.1|9770.1|9770.1|9770.1|9770.1|9770.1|9770.1|0
1636732000000|2021-11-12 15:46:40|9770.32|9770.32|9770.92|9770.92|9770.92|9770.92|9770.32|9770.32|0
1636732010000|2021-11-12 15:46:50|9770.73|9770.73|9775.27|9775.27|9775.27|9775.27|9770.73|9770.73|0
1636732020000|2021-11-12 15:47:00|9777.54|9777.54|9777.54|9777.54|9777.54|9777.54|9777.54|9777.54|0
1636732040000|2021-11-12 15:47:20|9777.73|9777.73|9777.91|9777.91|9777.91|9777.91|9777.73|9777.73|0
1636732080000|2021-11-12 15:48:00|9775.64|9775.64|9780.18|9780.18|9780.18|9780.18|9775.64|9775.64|0
1636732110000|2021-11-12 15:48:30|9780|9780|9780|9780|9780|9780|9780|9780|0
1636732140000|2021-11-12 15:49:00|9780.36|9780.36|9780.36|9780.36|9780.36|9780.36|9780.36|9780.36|0
1636732150000|2021-11-12 15:49:10|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|0
1636732160000|2021-11-12 15:49:20|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9778.27|9778.27|0
1636732170000|2021-11-12 15:49:30|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|0
1636732180000|2021-11-12 15:49:40|9781.1|9781.1|9780.91|9780.91|9781.1|9781.1|9780.91|9780.91|0
1636732200000|2021-11-12 15:50:00|9778.64|9778.64|9778.19|9778.19|9780.91|9780.91|9778.19|9778.19|0
1636732230000|2021-11-12 15:50:30|9778.56|9778.56|9778.56|9778.56|9778.56|9778.56|9778.56|9778.56|0
1636732240000|2021-11-12 15:50:40|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|0
1636732250000|2021-11-12 15:50:50|9777.67|9777.67|9777.67|9777.67|9777.67|9777.67|9777.67|9777.67|0
1636732260000|2021-11-12 15:51:00|9777.39|9777.39|9777.02|9777.02|9777.39|9777.39|9777.02|9777.02|0
1636732270000|2021-11-12 15:51:10|9779.29|9779.29|9779.29|9779.29|9779.29|9779.29|9779.29|9779.29|0
1636732290000|2021-11-12 15:51:30|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|0
1636732320000|2021-11-12 15:52:00|9779.29|9779.29|9779.29|9779.29|9779.29|9779.29|9779.29|9779.29|0
1636732330000|2021-11-12 15:52:10|9779.02|9779.02|9779.02|9779.02|9779.02|9779.02|9779.02|9779.02|0
1636732340000|2021-11-12 15:52:20|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|0
1636732380000|2021-11-12 15:53:00|9778.97|9778.97|9783.6|9783.6|9783.6|9783.6|9778.97|9778.97|0
1636732390000|2021-11-12 15:53:10|9783.78|9783.78|9785.68|9785.68|9786.05|9786.05|9783.6|9783.6|0
1636732410000|2021-11-12 15:53:30|9786.05|9786.05|9786.05|9786.05|9786.05|9786.05|9786.05|9786.05|0
1636732450000|2021-11-12 15:54:10|9785.34|9785.34|9785.34|9785.34|9785.34|9785.34|9785.34|9785.34|0
1636732460000|2021-11-12 15:54:20|9785.51|9785.51|9784.81|9784.81|9785.51|9785.51|9784.81|9784.81|0
1636732490000|2021-11-12 15:54:50|9784.62|9784.62|9784.45|9784.45|9784.62|9784.62|9784.45|9784.45|0
1636732500000|2021-11-12 15:55:00|9784.11|9784.11|9784.11|9784.11|9784.11|9784.11|9784.11|9784.11|0
1636732510000|2021-11-12 15:55:10|9783.94|9783.94|9783.94|9783.94|9783.94|9783.94|9783.94|9783.94|0
1636732520000|2021-11-12 15:55:20|9784.22|9784.22|9784.22|9784.22|9784.22|9784.22|9784.22|9784.22|0
1636732540000|2021-11-12 15:55:40|9783.51|9783.51|9783.51|9783.51|9783.51|9783.51|9783.51|9783.51|0
1636732560000|2021-11-12 15:56:00|9785.78|9785.78|9785.78|9785.78|9785.78|9785.78|9785.78|9785.78|0
1636732570000|2021-11-12 15:56:10|9785.61|9785.61|9785.61|9785.61|9785.61|9785.61|9785.61|9785.61|0
1636732590000|2021-11-12 15:56:30|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|0
1636732600000|2021-11-12 15:56:40|9783.51|9783.51|9783.51|9783.51|9783.51|9783.51|9783.51|9783.51|0
1636732620000|2021-11-12 15:57:00|9783.68|9783.68|9783.68|9783.68|9783.68|9783.68|9783.68|9783.68|0
1636732640000|2021-11-12 15:57:20|9782.97|9782.97|9782.97|9782.97|9782.97|9782.97|9782.97|9782.97|0
1636732660000|2021-11-12 15:57:40|9780.7|9780.7|9780.7|9780.7|9780.7|9780.7|9780.7|9780.7|0
1636732670000|2021-11-12 15:57:50|9780.93|9780.93|9781.16|9781.16|9781.16|9781.16|9780.93|9780.93|0
1636732680000|2021-11-12 15:58:00|9781.38|9781.38|9781.38|9781.38|9781.38|9781.38|9781.38|9781.38|0
1636732690000|2021-11-12 15:58:10|9781.21|9781.21|9781.21|9781.21|9781.21|9781.21|9781.21|9781.21|0
1636732700000|2021-11-12 15:58:20|9778.94|9778.94|9778.94|9778.94|9780.08|9780.08|9778.94|9778.94|0
1636732710000|2021-11-12 15:58:30|9781.21|9781.21|9781.94|9781.94|9781.94|9781.94|9781.21|9781.21|0
1636732720000|2021-11-12 15:58:40|9781.76|9781.76|9781.76|9781.76|9781.76|9781.76|9781.76|9781.76|0
1636732740000|2021-11-12 15:59:00|9781.53|9781.53|9782.24|9782.24|9782.24|9782.24|9781.53|9781.53|0
1636732750000|2021-11-12 15:59:10|9782.61|9782.61|9784.69|9784.69|9784.69|9784.69|9782.42|9782.42|0
1636732760000|2021-11-12 15:59:20|9783.99|9783.99|9784.47|9784.47|9784.69|9784.69|9783.99|9783.99|0
1636732770000|2021-11-12 15:59:30|9784.65|9784.65|9784.65|9784.65|9784.65|9784.65|9784.48|9784.48|0
1636732780000|2021-11-12 15:59:40|9784.47|9784.47|9784.84|9784.84|9784.84|9784.84|9784.47|9784.47|0
1636732820000|2021-11-12 16:00:20|9785.2|9785.2|9785.91|9785.91|9785.91|9785.91|9785.2|9785.2|0
1636732830000|2021-11-12 16:00:30|9785.72|9785.72|9785.37|9785.37|9785.72|9785.72|9785.37|9785.37|0
1636732850000|2021-11-12 16:00:50|9786.78|9786.78|9784.68|9784.68|9786.95|9786.95|9784.68|9784.68|0
1636732860000|2021-11-12 16:01:00|9785.39|9785.39|9787.66|9787.66|9787.66|9787.66|9785.39|9785.39|0
1636732870000|2021-11-12 16:01:10|9788.21|9788.21|9788.21|9788.21|9788.21|9788.21|9788.21|9788.21|0
1636732880000|2021-11-12 16:01:20|9788.4|9788.4|9788.21|9788.21|9788.4|9788.4|9788.21|9788.21|0
1636732900000|2021-11-12 16:01:40|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|0
1636732920000|2021-11-12 16:02:00|9787.85|9787.85|9787.51|9787.51|9787.85|9787.85|9787.14|9787.14|0
1636732930000|2021-11-12 16:02:10|9787.32|9787.32|9787.32|9787.32|9787.32|9787.32|9787.32|9787.32|0
1636732940000|2021-11-12 16:02:20|9786.62|9786.62|9786.62|9786.62|9786.62|9786.62|9786.62|9786.62|0
1636732960000|2021-11-12 16:02:40|9788.88|9788.88|9788.88|9788.88|9788.88|9788.88|9788.88|9788.88|0
1636732970000|2021-11-12 16:02:50|9789.07|9789.07|9788.88|9788.88|9789.07|9789.07|9788.88|9788.88|0
1636732990000|2021-11-12 16:03:10|9788.66|9788.66|9788.47|9788.47|9788.66|9788.66|9788.47|9788.47|0
1636733000000|2021-11-12 16:03:20|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|0
1636733010000|2021-11-12 16:03:30|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|0
1636733040000|2021-11-12 16:04:00|9787.75|9787.75|9787.2|9787.2|9787.75|9787.75|9787.2|9787.2|0
1636733050000|2021-11-12 16:04:10|9787.37|9787.37|9787.37|9787.37|9787.37|9787.37|9787.37|9787.37|0
1636733060000|2021-11-12 16:04:20|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|0
1636733070000|2021-11-12 16:04:30|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|0
1636733120000|2021-11-12 16:05:20|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|0
1636733130000|2021-11-12 16:05:30|9787.76|9787.76|9788.13|9788.13|9788.13|9788.13|9787.76|9787.76|0
1636733180000|2021-11-12 16:06:20|9787.42|9787.42|9786.97|9786.97|9787.42|9787.42|9786.97|9786.97|0
1636733190000|2021-11-12 16:06:30|9787.2|9787.2|9787.79|9787.79|9787.79|9787.79|9787.2|9787.2|0
1636733200000|2021-11-12 16:06:40|9788.5|9788.5|9788.5|9788.5|9788.5|9788.5|9788.5|9788.5|0
1636733220000|2021-11-12 16:07:00|9790.77|9790.77|9791.13|9791.13|9793.77|9793.77|9790.77|9790.77|0
1636733230000|2021-11-12 16:07:10|9790.96|9790.96|9791.33|9791.33|9791.33|9791.33|9790.96|9790.96|0
1636733240000|2021-11-12 16:07:20|9793.6|9793.6|9794.33|9794.33|9794.33|9794.33|9793.6|9793.6|0
1636733250000|2021-11-12 16:07:30|9795.4|9795.4|9795.4|9795.4|9795.4|9795.4|9795.4|9795.4|0
1636733260000|2021-11-12 16:07:40|9795.22|9795.22|9795.22|9795.22|9795.22|9795.22|9795.22|9795.22|0
1636733270000|2021-11-12 16:07:50|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|0
1636733280000|2021-11-12 16:08:00|9794.14|9794.14|9794.14|9794.14|9794.14|9794.14|9794.14|9794.14|0
1636733290000|2021-11-12 16:08:10|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|0
1636733310000|2021-11-12 16:08:30|9796.18|9796.18|9796.18|9796.18|9796.18|9796.18|9796.18|9796.18|0
1636733320000|2021-11-12 16:08:40|9796.37|9796.37|9795.27|9795.27|9796.37|9796.37|9795.27|9795.27|0
1636733340000|2021-11-12 16:09:00|9795|9795|9794.72|9794.72|9795|9795|9794.72|9794.72|0
1636733350000|2021-11-12 16:09:10|9794.27|9794.27|9794.27|9794.27|9794.27|9794.27|9794.27|9794.27|0
1636733370000|2021-11-12 16:09:30|9794.04|9794.04|9794.27|9794.27|9794.27|9794.27|9794.04|9794.04|0
1636733390000|2021-11-12 16:09:50|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|0
1636733400000|2021-11-12 16:10:00|9796.76|9796.76|9794.31|9794.31|9796.76|9796.76|9794.31|9794.31|0
1636733410000|2021-11-12 16:10:10|9794.03|9794.03|9794.03|9794.03|9794.03|9794.03|9794.03|9794.03|0
1636733440000|2021-11-12 16:10:40|9791.76|9791.76|9791.76|9791.76|9791.76|9791.76|9791.76|9791.76|0
1636733450000|2021-11-12 16:10:50|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|0
1636733460000|2021-11-12 16:11:00|9791.37|9791.37|9791.37|9791.37|9791.37|9791.37|9791.37|9791.37|0
1636733470000|2021-11-12 16:11:10|9791.55|9791.55|9791.37|9791.37|9791.55|9791.55|9791.37|9791.37|0
1636733490000|2021-11-12 16:11:30|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|0
1636733510000|2021-11-12 16:11:50|9790.84|9790.84|9791.55|9791.55|9791.55|9791.55|9790.84|9790.84|0
1636733520000|2021-11-12 16:12:00|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|0
1636733530000|2021-11-12 16:12:10|9790.46|9790.46|9790.46|9790.46|9790.46|9790.46|9790.46|9790.46|0
1636733540000|2021-11-12 16:12:20|9790.73|9790.73|9790.73|9790.73|9790.73|9790.73|9790.73|9790.73|0
1636733550000|2021-11-12 16:12:30|9790.56|9790.56|9790.56|9790.56|9790.56|9790.56|9790.56|9790.56|0
1636733560000|2021-11-12 16:12:40|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|0
1636733580000|2021-11-12 16:13:00|9789.83|9789.83|9789.83|9789.83|9789.83|9789.83|9789.83|9789.83|0
1636733590000|2021-11-12 16:13:10|9787.56|9787.56|9787.93|9787.93|9787.93|9787.93|9787.56|9787.56|0
1636733610000|2021-11-12 16:13:30|9787.65|9787.65|9787.38|9787.38|9787.65|9787.65|9787.38|9787.38|0
1636733620000|2021-11-12 16:13:40|9787.15|9787.15|9787.15|9787.15|9787.15|9787.15|9787.15|9787.15|0
1636733640000|2021-11-12 16:14:00|9786.96|9786.96|9784.51|9784.51|9786.96|9786.96|9784.51|9784.51|0
1636733650000|2021-11-12 16:14:10|9784.69|9784.69|9786.96|9786.96|9786.96|9786.96|9784.69|9784.69|0
1636733670000|2021-11-12 16:14:30|9786.74|9786.74|9786.33|9786.33|9786.74|9786.74|9786.33|9786.33|0
1636733700000|2021-11-12 16:15:00|9784.06|9784.06|9782.91|9782.91|9784.06|9784.06|9782.91|9782.91|0
1636733730000|2021-11-12 16:15:30|9785.18|9785.18|9785.55|9785.55|9785.55|9785.55|9785.18|9785.18|0
1636733760000|2021-11-12 16:16:00|9785.73|9785.73|9785.91|9785.91|9785.91|9785.91|9785.73|9785.73|0
1636733780000|2021-11-12 16:16:20|9783.64|9783.64|9783.64|9783.64|9783.64|9783.64|9783.64|9783.64|0
1636733820000|2021-11-12 16:17:00|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|0
1636733870000|2021-11-12 16:17:50|9783.28|9783.28|9783.28|9783.28|9783.28|9783.28|9783.28|9783.28|0
1636733880000|2021-11-12 16:18:00|9783.45|9783.45|9783.25|9783.25|9783.45|9783.45|9783.08|9783.08|0
1636733900000|2021-11-12 16:18:20|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|0
1636733910000|2021-11-12 16:18:30|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|0
1636733920000|2021-11-12 16:18:40|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|0
1636733940000|2021-11-12 16:19:00|9783.94|9783.94|9784.81|9784.81|9784.81|9784.81|9783.94|9783.94|0
1636733950000|2021-11-12 16:19:10|9785.52|9785.52|9785.52|9785.52|9785.52|9785.52|9785.52|9785.52|0
1636733960000|2021-11-12 16:19:20|9785.79|9785.79|9785.62|9785.62|9785.79|9785.79|9785.62|9785.62|0
1636733970000|2021-11-12 16:19:30|9785.99|9785.99|9785.99|9785.99|9785.99|9785.99|9785.99|9785.99|0
1636733980000|2021-11-12 16:19:40|9786.35|9786.35|9786.13|9786.13|9786.35|9786.35|9786.13|9786.13|0
1636733990000|2021-11-12 16:19:50|9785.94|9785.94|9785.94|9785.94|9785.94|9785.94|9785.94|9785.94|0
1636734010000|2021-11-12 16:20:10|9783.67|9783.67|9784.04|9784.04|9784.04|9784.04|9783.67|9783.67|0
1636734020000|2021-11-12 16:20:20|9781.77|9781.77|9784.26|9784.26|9784.26|9784.26|9781.77|9781.77|0
1636734030000|2021-11-12 16:20:30|9784.04|9784.04|9784.49|9784.49|9784.49|9784.49|9784.04|9784.04|0
1636734040000|2021-11-12 16:20:40|9784.72|9784.72|9784.72|9784.72|9784.72|9784.72|9784.72|9784.72|0
1636734050000|2021-11-12 16:20:50|9784.9|9784.9|9784.72|9784.72|9784.9|9784.9|9784.72|9784.72|0
1636734060000|2021-11-12 16:21:00|9784.49|9784.49|9784.49|9784.49|9784.49|9784.49|9784.49|9784.49|0
1636734070000|2021-11-12 16:21:10|9784.86|9784.86|9784.86|9784.86|9784.86|9784.86|9784.86|9784.86|0
1636734080000|2021-11-12 16:21:20|9784.68|9784.68|9783.97|9783.97|9784.68|9784.68|9783.97|9783.97|0
1636734120000|2021-11-12 16:22:00|9783.74|9783.74|9783.19|9783.19|9783.74|9783.74|9783.19|9783.19|0
1636734160000|2021-11-12 16:22:40|9782.48|9782.48|9782.48|9782.48|9782.48|9782.48|9782.48|9782.48|0
1636734170000|2021-11-12 16:22:50|9782.21|9782.21|9782.21|9782.21|9782.21|9782.21|9782.21|9782.21|0
1636734180000|2021-11-12 16:23:00|9781.84|9781.84|9782.21|9782.21|9782.21|9782.21|9781.84|9781.84|0
1636734190000|2021-11-12 16:23:10|9782.48|9782.48|9782.48|9782.48|9782.48|9782.48|9782.48|9782.48|0
1636734210000|2021-11-12 16:23:30|9782.26|9782.26|9782.53|9782.53|9782.53|9782.53|9782.26|9782.26|0
1636734220000|2021-11-12 16:23:40|9782.17|9782.17|9782.17|9782.17|9782.17|9782.17|9782.17|9782.17|0
1636734240000|2021-11-12 16:24:00|9782.35|9782.35|9781.76|9781.76|9782.35|9782.35|9781.76|9781.76|0
1636734250000|2021-11-12 16:24:10|9781.58|9781.58|9781.58|9781.58|9781.58|9781.58|9781.58|9781.58|0
1636734260000|2021-11-12 16:24:20|9781.39|9781.39|9781.39|9781.39|9781.39|9781.39|9781.39|9781.39|0
1636734270000|2021-11-12 16:24:30|9781.76|9781.76|9781.76|9781.76|9781.76|9781.76|9781.76|9781.76|0
1636734290000|2021-11-12 16:24:50|9779.49|9779.49|9779.31|9779.31|9779.49|9779.49|9779.31|9779.31|0
1636734310000|2021-11-12 16:25:10|9778.6|9778.6|9778.6|9778.6|9778.6|9778.6|9778.6|9778.6|0
1636734320000|2021-11-12 16:25:20|9777.87|9777.87|9778.05|9778.05|9778.05|9778.05|9777.68|9777.68|0
1636734330000|2021-11-12 16:25:30|9775.78|9775.78|9777.35|9777.35|9778.05|9778.05|9775.78|9775.78|0
1636734340000|2021-11-12 16:25:40|9778.05|9778.05|9778.24|9778.24|9778.24|9778.24|9778.05|9778.05|0
1636734350000|2021-11-12 16:25:50|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|0
1636734360000|2021-11-12 16:26:00|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|9780.09|9780.09|0
1636734370000|2021-11-12 16:26:10|9780.69|9780.69|9781.06|9781.06|9781.06|9781.06|9780.69|9780.69|0
1636734390000|2021-11-12 16:26:30|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|0
1636734400000|2021-11-12 16:26:40|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|0
1636734410000|2021-11-12 16:26:50|9778.8|9778.8|9778.62|9778.62|9778.8|9778.8|9778.62|9778.62|0
1636734420000|2021-11-12 16:27:00|9778.43|9778.43|9778.43|9778.43|9778.43|9778.43|9778.43|9778.43|0
1636734430000|2021-11-12 16:27:10|9776.16|9776.16|9778.43|9778.43|9778.43|9778.43|9776.16|9776.16|0
1636734440000|2021-11-12 16:27:20|9776.16|9776.16|9775.18|9775.18|9776.16|9776.16|9775.18|9775.18|0
1636734450000|2021-11-12 16:27:30|9775.89|9775.89|9775.89|9775.89|9775.89|9775.89|9775.89|9775.89|0
1636734460000|2021-11-12 16:27:40|9775.16|9775.16|9774.97|9774.97|9775.16|9775.16|9774.97|9774.97|0
1636734470000|2021-11-12 16:27:50|9775.16|9775.16|9775.16|9775.16|9775.16|9775.16|9775.16|9775.16|0
1636734490000|2021-11-12 16:28:10|9774.93|9774.93|9774.93|9774.93|9774.93|9774.93|9774.93|9774.93|0
1636734510000|2021-11-12 16:28:30|9774.7|9774.7|9774.7|9774.7|9774.7|9774.7|9774.7|9774.7|0
1636734540000|2021-11-12 16:29:00|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|0
1636734550000|2021-11-12 16:29:10|9774.15|9774.15|9774.33|9774.33|9774.33|9774.33|9774.15|9774.15|0
1636734560000|2021-11-12 16:29:20|9773.63|9773.63|9774.93|9774.93|9775.11|9775.11|9773.63|9773.63|0
1636734570000|2021-11-12 16:29:30|9774.74|9774.74|9777.35|9777.35|9777.52|9777.52|9774.74|9774.74|0
1636734580000|2021-11-12 16:29:40|9777.53|9777.53|9779.66|9779.66|9779.66|9779.66|9777.16|9777.16|0
1636734590000|2021-11-12 16:29:50|9779.89|9779.89|9776.85|9776.85|9780.5|9780.5|9774.25|9774.25|0
1636964100000|2021-11-15 08:15:00|9752.41|9752.41|9752.41|9752.41|9752.41|9752.41|9752.41|9752.41|0
1636964120000|2021-11-15 08:15:20|9753.14|9753.14|9753.17|9753.17|9753.51|9753.51|9752.8|9752.8|0
1636964130000|2021-11-15 08:15:30|9753.35|9753.35|9752.99|9752.99|9753.35|9753.35|9752.8|9752.8|0
1636964160000|2021-11-15 08:16:00|9752.76|9752.76|9747.67|9747.67|9752.76|9752.76|9747.67|9747.67|0
1636964180000|2021-11-15 08:16:20|9747.3|9747.3|9746.94|9746.94|9747.3|9747.3|9746.94|9746.94|0
1636964190000|2021-11-15 08:16:30|9744.67|9744.67|9742.54|9742.54|9744.67|9744.67|9742.32|9742.32|0
1636964210000|2021-11-15 08:16:50|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|0
1636964240000|2021-11-15 08:17:20|9741.11|9741.11|9741.11|9741.11|9741.11|9741.11|9741.11|9741.11|0
1636964250000|2021-11-15 08:17:30|9740.88|9740.88|9736.18|9736.18|9740.88|9740.88|9736.18|9736.18|0
1636964260000|2021-11-15 08:17:40|9736.86|9736.86|9737.77|9737.77|9738.27|9738.27|9736.86|9736.86|0
1636964270000|2021-11-15 08:17:50|9738.48|9738.48|9739.21|9739.21|9739.21|9739.21|9738.48|9738.48|0
1636964280000|2021-11-15 08:18:00|9739.44|9739.44|9738.71|9738.71|9739.44|9739.44|9738.71|9738.71|0
1636964290000|2021-11-15 08:18:10|9738|9738|9738|9738|9738|9738|9738|9738|0
1636964310000|2021-11-15 08:18:30|9736.9|9736.9|9736.9|9736.9|9736.9|9736.9|9736.54|9736.54|0
1636964330000|2021-11-15 08:18:50|9737.63|9737.63|9733.09|9733.09|9737.63|9737.63|9733.09|9733.09|0
1636964350000|2021-11-15 08:19:10|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|0
1636964360000|2021-11-15 08:19:20|9730.09|9730.09|9730.09|9730.09|9730.09|9730.09|9730.09|9730.09|0
1636964370000|2021-11-15 08:19:30|9729.72|9729.72|9729.01|9729.01|9729.72|9729.72|9729.01|9729.01|0
1636964380000|2021-11-15 08:19:40|9731.28|9731.28|9733.55|9733.55|9733.55|9733.55|9731.28|9731.28|0
1636964400000|2021-11-15 08:20:00|9734.26|9734.26|9734.26|9734.26|9734.26|9734.26|9734.26|9734.26|0
1636964440000|2021-11-15 08:20:40|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|0
1636964450000|2021-11-15 08:20:50|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|0
1636964460000|2021-11-15 08:21:00|9737.62|9737.62|9736.53|9736.53|9737.62|9737.62|9736.53|9736.53|0
1636964480000|2021-11-15 08:21:20|9738.8|9738.8|9736.53|9736.53|9738.8|9738.8|9736.53|9736.53|0
1636964510000|2021-11-15 08:21:50|9735.79|9735.79|9733.35|9733.35|9735.79|9735.79|9733.35|9733.35|0
1636964520000|2021-11-15 08:22:00|9734.81|9734.81|9734.81|9734.81|9734.81|9734.81|9734.81|9734.81|0
1636964550000|2021-11-15 08:22:30|9734.36|9734.36|9734.36|9734.36|9734.36|9734.36|9734.36|9734.36|0
1636964560000|2021-11-15 08:22:40|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|0
1636964570000|2021-11-15 08:22:50|9735.43|9735.43|9735.43|9735.43|9735.43|9735.43|9735.43|9735.43|0
1636964610000|2021-11-15 08:23:30|9734.72|9734.72|9734.91|9734.91|9735.09|9735.09|9734.72|9734.72|0
1636964620000|2021-11-15 08:23:40|9732.64|9732.64|9732.64|9732.64|9732.64|9732.64|9732.64|9732.64|0
1636964630000|2021-11-15 08:23:50|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|0
1636964640000|2021-11-15 08:24:00|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|0
1636964650000|2021-11-15 08:24:10|9735.91|9735.91|9735.91|9735.91|9735.91|9735.91|9735.91|9735.91|0
1636964670000|2021-11-15 08:24:30|9736.6|9736.6|9738.87|9738.87|9738.87|9738.87|9736.6|9736.6|0
1636964680000|2021-11-15 08:24:40|9739.09|9739.09|9736.82|9736.82|9739.09|9739.09|9736.82|9736.82|0
1636964700000|2021-11-15 08:25:00|9734.55|9734.55|9734.55|9734.55|9734.55|9734.55|9734.55|9734.55|0
1636964710000|2021-11-15 08:25:10|9735.97|9735.97|9738.93|9738.93|9738.93|9738.93|9735.97|9735.97|0
1636964720000|2021-11-15 08:25:20|9738.75|9738.75|9738.75|9738.75|9738.75|9738.75|9738.75|9738.75|0
1636964730000|2021-11-15 08:25:30|9738.38|9738.38|9736.11|9736.11|9738.38|9738.38|9736.11|9736.11|0
1636964740000|2021-11-15 08:25:40|9736.3|9736.3|9736.3|9736.3|9736.3|9736.3|9736.3|9736.3|0
1636964750000|2021-11-15 08:25:50|9736.98|9736.98|9734.71|9734.71|9736.98|9736.98|9734.71|9734.71|0
1636964760000|2021-11-15 08:26:00|9735.39|9735.39|9734.21|9734.21|9735.62|9735.62|9734.21|9734.21|0
1636964790000|2021-11-15 08:26:30|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|0
1636964810000|2021-11-15 08:26:50|9736.02|9736.02|9736.02|9736.02|9736.02|9736.02|9736.02|9736.02|0
1636964820000|2021-11-15 08:27:00|9735.79|9735.79|9735.11|9735.11|9735.79|9735.79|9735.11|9735.11|0
1636964830000|2021-11-15 08:27:10|9735.48|9735.48|9735.84|9735.84|9735.84|9735.84|9735.48|9735.48|0
1636964840000|2021-11-15 08:27:20|9735.57|9735.57|9735.57|9735.57|9735.57|9735.57|9735.57|9735.57|0
1636964860000|2021-11-15 08:27:40|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|0
1636964870000|2021-11-15 08:27:50|9738.57|9738.57|9738.57|9738.57|9738.57|9738.57|9738.57|9738.57|0
1636964880000|2021-11-15 08:28:00|9739.25|9739.25|9741.97|9741.97|9741.97|9741.97|9739.02|9739.02|0
1636964890000|2021-11-15 08:28:10|9742.34|9742.34|9741.24|9741.24|9742.34|9742.34|9741.24|9741.24|0
1636964920000|2021-11-15 08:28:40|9741.95|9741.95|9741.95|9741.95|9741.95|9741.95|9741.95|9741.95|0
1636964940000|2021-11-15 08:29:00|9743.06|9743.06|9743.06|9743.06|9743.06|9743.06|9743.06|9743.06|0
1636964970000|2021-11-15 08:29:30|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|0
1636964980000|2021-11-15 08:29:40|9742.53|9742.53|9742.9|9742.9|9742.9|9742.9|9742.53|9742.53|0
1636964990000|2021-11-15 08:29:50|9742.44|9742.44|9742.44|9742.44|9742.44|9742.44|9742.44|9742.44|0
1636965000000|2021-11-15 08:30:00|9741.74|9741.74|9742.44|9742.44|9742.67|9742.67|9741.74|9741.74|0
1636965050000|2021-11-15 08:30:50|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|0
1636965080000|2021-11-15 08:31:20|9741.85|9741.85|9741.85|9741.85|9741.85|9741.85|9741.85|9741.85|0
1636965090000|2021-11-15 08:31:30|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|0
1636965110000|2021-11-15 08:31:50|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|0
1636965120000|2021-11-15 08:32:00|9740.68|9740.68|9741.41|9741.41|9741.41|9741.41|9740.68|9740.68|0
1636965130000|2021-11-15 08:32:10|9741.05|9741.05|9742.46|9742.46|9742.46|9742.46|9741.05|9741.05|0
1636965210000|2021-11-15 08:33:30|9742.01|9742.01|9742.01|9742.01|9742.01|9742.01|9742.01|9742.01|0
1636965240000|2021-11-15 08:34:00|9742.71|9742.71|9746.08|9746.08|9746.08|9746.08|9742.71|9742.71|0
1636965250000|2021-11-15 08:34:10|9747.66|9747.66|9748.39|9748.39|9748.39|9748.39|9747.29|9747.29|0
1636965280000|2021-11-15 08:34:40|9748.84|9748.84|9750.46|9750.46|9750.46|9750.46|9748.61|9748.61|0
1636965300000|2021-11-15 08:35:00|9750.82|9750.82|9751.89|9751.89|9752.6|9752.6|9750.82|9750.82|0
1636965320000|2021-11-15 08:35:20|9750.48|9750.48|9750.63|9750.63|9751.19|9751.19|9750.48|9750.48|0
1636965330000|2021-11-15 08:35:30|9750.82|9750.82|9750.64|9750.64|9751|9751|9750.64|9750.64|0
1636965340000|2021-11-15 08:35:40|9751|9751|9751|9751|9751|9751|9751|9751|0
1636965350000|2021-11-15 08:35:50|9751.23|9751.23|9750.52|9750.52|9751.23|9751.23|9750.52|9750.52|0
1636965360000|2021-11-15 08:36:00|9751.23|9751.23|9754.04|9754.04|9754.04|9754.04|9751.23|9751.23|0
1636965370000|2021-11-15 08:36:10|9753.34|9753.34|9754.04|9754.04|9754.04|9754.04|9752.63|9752.63|0
1636965380000|2021-11-15 08:36:20|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|0
1636965400000|2021-11-15 08:36:40|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|0
1636965410000|2021-11-15 08:36:50|9754.23|9754.23|9754.93|9754.93|9754.93|9754.93|9754.23|9754.23|0
1636965420000|2021-11-15 08:37:00|9754.71|9754.71|9755.09|9755.09|9755.09|9755.09|9754|9754|0
1636965430000|2021-11-15 08:37:10|9755.46|9755.46|9755.65|9755.65|9755.65|9755.65|9755.46|9755.46|0
1636965440000|2021-11-15 08:37:20|9754.94|9754.94|9754.57|9754.57|9755.99|9755.99|9754.57|9754.57|0
1636965450000|2021-11-15 08:37:30|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|0
1636965460000|2021-11-15 08:37:40|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|0
1636965470000|2021-11-15 08:37:50|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|0
1636965500000|2021-11-15 08:38:20|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|0
1636965510000|2021-11-15 08:38:30|9756.35|9756.35|9757.06|9757.06|9757.06|9757.06|9756.35|9756.35|0
1636965520000|2021-11-15 08:38:40|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|0
1636965540000|2021-11-15 08:39:00|9757.02|9757.02|9757.72|9757.72|9757.72|9757.72|9757.02|9757.02|0
1636965550000|2021-11-15 08:39:10|9758.18|9758.18|9758.63|9758.63|9758.63|9758.63|9758.18|9758.18|0
1636965600000|2021-11-15 08:40:00|9759.73|9759.73|9759.56|9759.56|9759.73|9759.73|9759.56|9759.56|0
1636965640000|2021-11-15 08:40:40|9757.29|9757.29|9755.2|9755.2|9757.29|9757.29|9755.02|9755.02|0
1636965660000|2021-11-15 08:41:00|9755.76|9755.76|9755.76|9755.76|9755.76|9755.76|9755.76|9755.76|0
1636965670000|2021-11-15 08:41:10|9755.39|9755.39|9755.2|9755.2|9755.39|9755.39|9755.2|9755.2|0
1636965690000|2021-11-15 08:41:30|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|0
1636965700000|2021-11-15 08:41:40|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|0
1636965740000|2021-11-15 08:42:20|9756.28|9756.28|9756.28|9756.28|9756.28|9756.28|9756.28|9756.28|0
1636965750000|2021-11-15 08:42:30|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|0
1636965760000|2021-11-15 08:42:40|9757.84|9757.84|9757.84|9757.84|9757.84|9757.84|9757.84|9757.84|0
1636965770000|2021-11-15 08:42:50|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|0
1636965780000|2021-11-15 08:43:00|9754.89|9754.89|9754.89|9754.89|9754.89|9754.89|9754.89|9754.89|0
1636965810000|2021-11-15 08:43:30|9757.16|9757.16|9757.16|9757.16|9757.16|9757.16|9757.16|9757.16|0
1636965840000|2021-11-15 08:44:00|9758.54|9758.54|9758.54|9758.54|9758.54|9758.54|9758.54|9758.54|0
1636965850000|2021-11-15 08:44:10|9758.26|9758.26|9758.26|9758.26|9758.26|9758.26|9758.26|9758.26|0
1636965870000|2021-11-15 08:44:30|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|0
1636965880000|2021-11-15 08:44:40|9760.09|9760.09|9759.54|9759.54|9760.09|9760.09|9759.54|9759.54|0
1636965910000|2021-11-15 08:45:10|9758.81|9758.81|9758.44|9758.44|9758.81|9758.81|9758.44|9758.44|0
1636965920000|2021-11-15 08:45:20|9757.99|9757.99|9757.99|9757.99|9757.99|9757.99|9757.99|9757.99|0
1636965940000|2021-11-15 08:45:40|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|0
1636965970000|2021-11-15 08:46:10|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|0
1636965980000|2021-11-15 08:46:20|9750.94|9750.94|9751.64|9751.64|9751.64|9751.64|9750.94|9750.94|0
1636965990000|2021-11-15 08:46:30|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|0
1636966010000|2021-11-15 08:46:50|9747.96|9747.96|9745.69|9745.69|9747.96|9747.96|9745.69|9745.69|0
1636966020000|2021-11-15 08:47:00|9747.96|9747.96|9747.96|9747.96|9747.96|9747.96|9747.96|9747.96|0
1636966050000|2021-11-15 08:47:30|9743.42|9743.42|9743.42|9743.42|9743.42|9743.42|9743.42|9743.42|0
1636966060000|2021-11-15 08:47:40|9742.97|9742.97|9742.51|9742.51|9742.97|9742.97|9742.51|9742.51|0
1636966070000|2021-11-15 08:47:50|9744.78|9744.78|9744.07|9744.07|9744.78|9744.78|9744.07|9744.07|0
1636966080000|2021-11-15 08:48:00|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|0
1636966100000|2021-11-15 08:48:20|9742.91|9742.91|9742.2|9742.2|9742.91|9742.91|9742.2|9742.2|0
1636966110000|2021-11-15 08:48:30|9739.94|9739.94|9741.5|9741.5|9741.5|9741.5|9739.23|9739.23|0
1636966140000|2021-11-15 08:49:00|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|0
1636966160000|2021-11-15 08:49:20|9742.66|9742.66|9742.89|9742.89|9742.89|9742.89|9742.66|9742.66|0
1636966200000|2021-11-15 08:50:00|9743.59|9743.59|9743.59|9743.59|9743.59|9743.59|9743.59|9743.59|0
1636966240000|2021-11-15 08:50:40|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|0
1636966270000|2021-11-15 08:51:10|9743.45|9743.45|9745.96|9745.96|9746.33|9746.33|9743.45|9743.45|0
1636966300000|2021-11-15 08:51:40|9746.79|9746.79|9747.16|9747.16|9747.89|9747.89|9746.79|9746.79|0
1636966310000|2021-11-15 08:51:50|9747.52|9747.52|9748.11|9748.11|9748.84|9748.84|9747.52|9747.52|0
1636966320000|2021-11-15 08:52:00|9748.48|9748.48|9748.84|9748.84|9748.84|9748.84|9748.48|9748.48|0
1636966330000|2021-11-15 08:52:10|9748.16|9748.16|9748.7|9748.7|9748.7|9748.7|9748.16|9748.16|0
1636966360000|2021-11-15 08:52:40|9750.97|9750.97|9750.97|9750.97|9750.97|9750.97|9750.97|9750.97|0
1636966380000|2021-11-15 08:53:00|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|0
1636966490000|2021-11-15 08:54:50|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1636966510000|2021-11-15 08:55:10|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|0
1636966520000|2021-11-15 08:55:20|9756.7|9756.7|9757.06|9757.06|9757.06|9757.06|9756.7|9756.7|0
1636966570000|2021-11-15 08:56:10|9759.33|9759.33|9760.04|9760.04|9760.04|9760.04|9759.33|9759.33|0
1636966580000|2021-11-15 08:56:20|9759.33|9759.33|9758.62|9758.62|9759.33|9759.33|9758.62|9758.62|0
1636966630000|2021-11-15 08:57:10|9759.18|9759.18|9759.52|9759.52|9759.52|9759.52|9759.18|9759.18|0
1636966670000|2021-11-15 08:57:50|9759.88|9759.88|9760.59|9760.59|9760.59|9760.59|9759.88|9759.88|0
1636966690000|2021-11-15 08:58:10|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|0
1636966730000|2021-11-15 08:58:50|9759.96|9759.96|9759.96|9759.96|9759.96|9759.96|9759.96|9759.96|0
1636966740000|2021-11-15 08:59:00|9757.69|9757.69|9758.39|9758.39|9758.39|9758.39|9757.69|9757.69|0
1636966750000|2021-11-15 08:59:10|9760.66|9760.66|9760.66|9760.66|9760.66|9760.66|9760.66|9760.66|0
1636966760000|2021-11-15 08:59:20|9760.3|9760.3|9760.3|9760.3|9760.3|9760.3|9760.3|9760.3|0
1636966790000|2021-11-15 08:59:50|9760.53|9760.53|9760.98|9760.98|9760.98|9760.98|9760.53|9760.53|0
1636966810000|2021-11-15 09:00:10|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|0
1636966830000|2021-11-15 09:00:30|9757.17|9757.17|9757.88|9757.88|9757.88|9757.88|9757.17|9757.17|0
1636966890000|2021-11-15 09:01:30|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|0
1636966900000|2021-11-15 09:01:40|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|0
1636966910000|2021-11-15 09:01:50|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|0
1636966930000|2021-11-15 09:02:10|9760.66|9760.66|9760.66|9760.66|9760.66|9760.66|9760.66|9760.66|0
1636966960000|2021-11-15 09:02:40|9760.43|9760.43|9760.43|9760.43|9760.43|9760.43|9760.43|9760.43|0
1636966980000|2021-11-15 09:03:00|9762.7|9762.7|9762.7|9762.7|9762.7|9762.7|9762.7|9762.7|0
1636967080000|2021-11-15 09:04:40|9762.47|9762.47|9762.47|9762.47|9762.47|9762.47|9762.47|9762.47|0
1636967090000|2021-11-15 09:04:50|9763.57|9763.57|9763.57|9763.57|9763.57|9763.57|9763.57|9763.57|0
1636967100000|2021-11-15 09:05:00|9761.3|9761.3|9761.3|9761.3|9761.3|9761.3|9761.3|9761.3|0
1636967120000|2021-11-15 09:05:20|9760.59|9760.59|9760.59|9760.59|9760.59|9760.59|9760.59|9760.59|0
1636967140000|2021-11-15 09:05:40|9760.77|9760.77|9761.23|9761.23|9761.23|9761.23|9760.77|9760.77|0
1636967170000|2021-11-15 09:06:10|9761|9761|9761|9761|9761|9761|9761|9761|0
1636967200000|2021-11-15 09:06:40|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|0
1636967210000|2021-11-15 09:06:50|9760.11|9760.11|9760.11|9760.11|9760.29|9760.29|9759.74|9759.74|0
1636967220000|2021-11-15 09:07:00|9757.84|9757.84|9757.84|9757.84|9757.84|9757.84|9757.84|9757.84|0
1636967270000|2021-11-15 09:07:50|9758.94|9758.94|9758.94|9758.94|9758.94|9758.94|9758.94|9758.94|0
1636967320000|2021-11-15 09:08:40|9761.21|9761.21|9763.03|9763.03|9764.45|9764.45|9761.21|9761.21|0
1636967330000|2021-11-15 09:08:50|9763.49|9763.49|9764.49|9764.49|9764.49|9764.49|9763.49|9763.49|0
1636967370000|2021-11-15 09:09:30|9764.13|9764.13|9761.86|9761.86|9764.13|9764.13|9761.86|9761.86|0
1636967380000|2021-11-15 09:09:40|9761.4|9761.4|9761.4|9761.4|9761.4|9761.4|9761.4|9761.4|0
1636967390000|2021-11-15 09:09:50|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|0
1636967400000|2021-11-15 09:10:00|9761.31|9761.31|9760.76|9760.76|9761.31|9761.31|9760.76|9760.76|0
1636967410000|2021-11-15 09:10:10|9760.59|9760.59|9760.23|9760.23|9760.59|9760.59|9760.23|9760.23|0
1636967420000|2021-11-15 09:10:20|9760.59|9760.59|9760.59|9760.59|9760.59|9760.59|9760.59|9760.59|0
1636967480000|2021-11-15 09:11:20|9759.89|9759.89|9760.07|9760.07|9760.25|9760.25|9759.89|9759.89|0
1636967490000|2021-11-15 09:11:30|9758.97|9758.97|9758.97|9758.97|9758.97|9758.97|9758.97|9758.97|0
1636967500000|2021-11-15 09:11:40|9758.79|9758.79|9755.81|9755.81|9758.79|9758.79|9755.81|9755.81|0
1636967540000|2021-11-15 09:12:20|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|0
1636967570000|2021-11-15 09:12:50|9754.1|9754.1|9754.1|9754.1|9754.1|9754.1|9754.1|9754.1|0
1636967610000|2021-11-15 09:13:30|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|0
1636967640000|2021-11-15 09:14:00|9752.71|9752.71|9753.08|9753.08|9753.08|9753.08|9752.71|9752.71|0
1636967670000|2021-11-15 09:14:30|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|0
1636967680000|2021-11-15 09:14:40|9750.08|9750.08|9748.76|9748.76|9750.08|9750.08|9748.76|9748.76|0
1636967690000|2021-11-15 09:14:50|9748.94|9748.94|9748.21|9748.21|9748.94|9748.94|9748.21|9748.21|0
1636967700000|2021-11-15 09:15:00|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|0
1636967710000|2021-11-15 09:15:10|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|0
1636967720000|2021-11-15 09:15:20|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|0
1636967730000|2021-11-15 09:15:30|9744.14|9744.14|9743.92|9743.92|9744.14|9744.14|9743.92|9743.92|0
1636967740000|2021-11-15 09:15:40|9743.69|9743.69|9743.69|9743.69|9743.69|9743.69|9743.69|9743.69|0
1636967750000|2021-11-15 09:15:50|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|0
1636967780000|2021-11-15 09:16:20|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|0
1636967790000|2021-11-15 09:16:30|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|0
1636967830000|2021-11-15 09:17:10|9743.07|9743.07|9743.77|9743.77|9743.77|9743.77|9743.07|9743.07|0
1636967890000|2021-11-15 09:18:10|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|0
1636967900000|2021-11-15 09:18:20|9742.21|9742.21|9742.21|9742.21|9742.21|9742.21|9742.21|9742.21|0
1636967920000|2021-11-15 09:18:40|9739.94|9739.94|9742.21|9742.21|9742.21|9742.21|9739.94|9739.94|0
1636967930000|2021-11-15 09:18:50|9742.67|9742.67|9742.67|9742.67|9742.67|9742.67|9742.67|9742.67|0
1636967960000|2021-11-15 09:19:20|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|0
1636967970000|2021-11-15 09:19:30|9744.08|9744.08|9744.08|9744.08|9744.08|9744.08|9744.08|9744.08|0
1636968010000|2021-11-15 09:20:10|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|0
1636968020000|2021-11-15 09:20:20|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|0
1636968030000|2021-11-15 09:20:30|9743.08|9743.08|9743.08|9743.08|9743.08|9743.08|9743.08|9743.08|0
1636968040000|2021-11-15 09:20:40|9743.53|9743.53|9743.53|9743.53|9743.53|9743.53|9743.53|9743.53|0
1636968050000|2021-11-15 09:20:50|9741.26|9741.26|9741.26|9741.26|9741.26|9741.26|9741.26|9741.26|0
1636968070000|2021-11-15 09:21:10|9741.63|9741.63|9741.63|9741.63|9741.63|9741.63|9741.63|9741.63|0
1636968100000|2021-11-15 09:21:40|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|0
1636968130000|2021-11-15 09:22:10|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|0
1636968180000|2021-11-15 09:23:00|9740.47|9740.47|9742.74|9742.74|9742.74|9742.74|9740.47|9740.47|0
1636968220000|2021-11-15 09:23:40|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|0
1636968230000|2021-11-15 09:23:50|9743.1|9743.1|9738.56|9738.56|9743.1|9743.1|9738.56|9738.56|0
1636968250000|2021-11-15 09:24:10|9736.29|9736.29|9737.39|9737.39|9737.39|9737.39|9736.29|9736.29|0
1636968260000|2021-11-15 09:24:20|9737.57|9737.57|9739.66|9739.66|9739.66|9739.66|9737.39|9737.39|0
1636968280000|2021-11-15 09:24:40|9738.95|9738.95|9738.95|9738.95|9738.95|9738.95|9738.95|9738.95|0
1636968300000|2021-11-15 09:25:00|9738.22|9738.22|9738.67|9738.67|9738.67|9738.67|9738.22|9738.22|0
1636968330000|2021-11-15 09:25:30|9738.22|9738.22|9738.22|9738.22|9738.22|9738.22|9738.22|9738.22|0
1636968340000|2021-11-15 09:25:40|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|0
1636968400000|2021-11-15 09:26:40|9737.4|9737.4|9737.68|9737.68|9737.68|9737.68|9737.4|9737.4|0
1636968410000|2021-11-15 09:26:50|9736.97|9736.97|9736.97|9736.97|9737.68|9737.68|9736.97|9736.97|0
1636968430000|2021-11-15 09:27:10|9734.7|9734.7|9732.35|9732.35|9734.7|9734.7|9732.35|9732.35|0
1636968440000|2021-11-15 09:27:20|9731.98|9731.98|9731.98|9731.98|9731.98|9731.98|9731.98|9731.98|0
1636968450000|2021-11-15 09:27:30|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|9732.35|9732.35|0
1636968460000|2021-11-15 09:27:40|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|0
1636968480000|2021-11-15 09:28:00|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|0
1636968530000|2021-11-15 09:28:50|9736.42|9736.42|9737.13|9737.13|9737.13|9737.13|9736.42|9736.42|0
1636968560000|2021-11-15 09:29:20|9736.76|9736.76|9736.76|9736.76|9736.76|9736.76|9736.76|9736.76|0
1636968580000|2021-11-15 09:29:40|9735.3|9735.3|9735.3|9735.3|9735.3|9735.3|9735.3|9735.3|0
1636968590000|2021-11-15 09:29:50|9733.03|9733.03|9732.8|9732.8|9733.03|9733.03|9732.8|9732.8|0
1636968620000|2021-11-15 09:30:20|9732.44|9732.44|9731.73|9731.73|9732.44|9732.44|9731.73|9731.73|0
1636968630000|2021-11-15 09:30:30|9731.9|9731.9|9731.9|9731.9|9731.9|9731.9|9731.9|9731.9|0
1636968640000|2021-11-15 09:30:40|9729.63|9729.63|9729.63|9729.63|9729.63|9729.63|9729.63|9729.63|0
1636968660000|2021-11-15 09:31:00|9730.34|9730.34|9730.61|9730.61|9730.61|9730.61|9730.34|9730.34|0
1636968720000|2021-11-15 09:32:00|9730.39|9730.39|9730.84|9730.84|9730.84|9730.84|9730.39|9730.39|0
1636968760000|2021-11-15 09:32:40|9731.07|9731.07|9731.07|9731.07|9731.07|9731.07|9731.07|9731.07|0
1636968780000|2021-11-15 09:33:00|9729.65|9729.65|9731.92|9731.92|9731.92|9731.92|9729.65|9729.65|0
1636968820000|2021-11-15 09:33:40|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|0
1636968850000|2021-11-15 09:34:10|9729.47|9729.47|9730.2|9730.2|9730.2|9730.2|9729.47|9729.47|0
1636968860000|2021-11-15 09:34:20|9727.93|9727.93|9730.51|9730.51|9730.51|9730.51|9727.93|9727.93|0
1636968870000|2021-11-15 09:34:30|9730.85|9730.85|9730.85|9730.85|9730.85|9730.85|9730.85|9730.85|0
1636968880000|2021-11-15 09:34:40|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|0
1636968900000|2021-11-15 09:35:00|9730.85|9730.85|9733.12|9733.12|9733.12|9733.12|9730.85|9730.85|0
1636968930000|2021-11-15 09:35:30|9732.66|9732.66|9731.25|9731.25|9732.66|9732.66|9731.25|9731.25|0
1636968960000|2021-11-15 09:36:00|9730.88|9730.88|9730.88|9730.88|9730.88|9730.88|9730.88|9730.88|0
1636968980000|2021-11-15 09:36:20|9730.05|9730.05|9727.28|9727.28|9730.05|9730.05|9727.28|9727.28|0
1636968990000|2021-11-15 09:36:30|9727.51|9727.51|9726.95|9726.95|9727.51|9727.51|9726.95|9726.95|0
1636969020000|2021-11-15 09:37:00|9727.32|9727.32|9726.95|9726.95|9727.32|9727.32|9726.95|9726.95|0
1636969030000|2021-11-15 09:37:10|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|0
1636969040000|2021-11-15 09:37:20|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|0
1636969050000|2021-11-15 09:37:30|9728.25|9728.25|9728.25|9728.25|9728.25|9728.25|9728.25|9728.25|0
1636969060000|2021-11-15 09:37:40|9725.98|9725.98|9723.72|9723.72|9725.98|9725.98|9721.45|9721.45|0
1636969070000|2021-11-15 09:37:50|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|0
1636969080000|2021-11-15 09:38:00|9726.21|9726.21|9726.21|9726.21|9726.21|9726.21|9726.21|9726.21|0
1636969100000|2021-11-15 09:38:20|9728.48|9728.48|9728.31|9728.31|9728.48|9728.48|9728.31|9728.31|0
1636969120000|2021-11-15 09:38:40|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|0
1636969140000|2021-11-15 09:39:00|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|0
1636969170000|2021-11-15 09:39:30|9727.95|9727.95|9727.95|9727.95|9727.95|9727.95|9727.95|9727.95|0
1636969190000|2021-11-15 09:39:50|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|0
1636969210000|2021-11-15 09:40:10|9727.52|9727.52|9727.15|9727.15|9727.52|9727.52|9727.15|9727.15|0
1636969220000|2021-11-15 09:40:20|9726.74|9726.74|9727.22|9727.22|9727.22|9727.22|9726.51|9726.51|0
1636969240000|2021-11-15 09:40:40|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|0
1636969260000|2021-11-15 09:41:00|9728.78|9728.78|9726.51|9726.51|9728.78|9728.78|9726.51|9726.51|0
1636969270000|2021-11-15 09:41:10|9727.22|9727.22|9727.22|9727.22|9727.22|9727.22|9727.22|9727.22|0
1636969280000|2021-11-15 09:41:20|9724.95|9724.95|9724.95|9724.95|9724.95|9724.95|9724.95|9724.95|0
1636969300000|2021-11-15 09:41:40|9725.31|9725.31|9725.16|9725.16|9725.86|9725.86|9725.16|9725.16|0
1636969320000|2021-11-15 09:42:00|9725.86|9725.86|9728.13|9728.13|9728.13|9728.13|9725.86|9725.86|0
1636969400000|2021-11-15 09:43:20|9727.91|9727.91|9727.2|9727.2|9727.91|9727.91|9727.2|9727.2|0
1636969440000|2021-11-15 09:44:00|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|0
1636969450000|2021-11-15 09:44:10|9729.3|9729.3|9729.3|9729.3|9729.3|9729.3|9729.3|9729.3|0
1636969470000|2021-11-15 09:44:30|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|0
1636969510000|2021-11-15 09:45:10|9730.08|9730.08|9730.08|9730.08|9730.08|9730.08|9730.08|9730.08|0
1636969530000|2021-11-15 09:45:30|9729.37|9729.37|9729.37|9729.37|9729.37|9729.37|9729.37|9729.37|0
1636969580000|2021-11-15 09:46:20|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|0
1636969600000|2021-11-15 09:46:40|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|0
1636969610000|2021-11-15 09:46:50|9724.91|9724.91|9724.36|9724.36|9724.91|9724.91|9724.36|9724.36|0
1636969620000|2021-11-15 09:47:00|9726.63|9726.63|9726.26|9726.26|9726.63|9726.63|9726.26|9726.26|0
1636969630000|2021-11-15 09:47:10|9726.81|9726.81|9727.09|9727.09|9727.09|9727.09|9726.81|9726.81|0
1636969680000|2021-11-15 09:48:00|9727.8|9727.8|9729.21|9729.21|9729.21|9729.21|9727.8|9727.8|0
1636969690000|2021-11-15 09:48:10|9728.98|9728.98|9728.98|9728.98|9728.98|9728.98|9728.98|9728.98|0
1636969750000|2021-11-15 09:49:10|9728.8|9728.8|9728.44|9728.44|9728.8|9728.8|9728.44|9728.44|0
1636969770000|2021-11-15 09:49:30|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|0
1636969810000|2021-11-15 09:50:10|9723.9|9723.9|9723.19|9723.19|9723.9|9723.9|9723.19|9723.19|0
1636969830000|2021-11-15 09:50:30|9722.85|9722.85|9720.58|9720.58|9722.85|9722.85|9720.58|9720.58|0
1636969850000|2021-11-15 09:50:50|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|0
1636969860000|2021-11-15 09:51:00|9721.1|9721.1|9720.88|9720.88|9721.1|9721.1|9720.88|9720.88|0
1636969870000|2021-11-15 09:51:10|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|0
1636969880000|2021-11-15 09:51:20|9721.56|9721.56|9721.92|9721.92|9721.92|9721.92|9721.56|9721.56|0
1636969890000|2021-11-15 09:51:30|9722.29|9722.29|9722.29|9722.29|9722.29|9722.29|9722.29|9722.29|0
1636969900000|2021-11-15 09:51:40|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|0
1636969920000|2021-11-15 09:52:00|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|0
1636969950000|2021-11-15 09:52:30|9721.25|9721.25|9718.98|9718.98|9721.25|9721.25|9718.98|9718.98|0
1636969970000|2021-11-15 09:52:50|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|0
1636969980000|2021-11-15 09:53:00|9718.98|9718.98|9719.66|9719.66|9719.66|9719.66|9718.98|9718.98|0
1636970000000|2021-11-15 09:53:20|9719.49|9719.49|9719.66|9719.66|9719.66|9719.66|9719.49|9719.49|0
1636970080000|2021-11-15 09:54:40|9721.93|9721.93|9721.93|9721.93|9721.93|9721.93|9721.93|9721.93|0
1636970100000|2021-11-15 09:55:00|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|0
1636970130000|2021-11-15 09:55:30|9724.48|9724.48|9724.48|9724.48|9724.48|9724.48|9724.48|9724.48|0
1636970170000|2021-11-15 09:56:10|9724.84|9724.84|9724.48|9724.48|9724.84|9724.84|9724.11|9724.11|0
1636970200000|2021-11-15 09:56:40|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|0
1636970220000|2021-11-15 09:57:00|9721.98|9721.98|9721.98|9721.98|9721.98|9721.98|9721.98|9721.98|0
1636970270000|2021-11-15 09:57:50|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|0
1636970290000|2021-11-15 09:58:10|9723.54|9723.54|9723.54|9723.54|9723.54|9723.54|9723.54|9723.54|0
1636970310000|2021-11-15 09:58:30|9725.81|9725.81|9725.81|9725.81|9725.81|9725.81|9725.81|9725.81|0
1636970340000|2021-11-15 09:59:00|9726.52|9726.52|9727.45|9727.45|9727.45|9727.45|9726.52|9726.52|0
1636970360000|2021-11-15 09:59:20|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|0
1636970380000|2021-11-15 09:59:40|9727.96|9727.96|9725.69|9725.69|9727.96|9727.96|9725.69|9725.69|0
1636970390000|2021-11-15 09:59:50|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|0
1636970400000|2021-11-15 10:00:00|9726.79|9726.79|9726.79|9726.79|9726.79|9726.79|9726.79|9726.79|0
1636970410000|2021-11-15 10:00:10|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|0
1636970440000|2021-11-15 10:00:40|9726.97|9726.97|9726.97|9726.97|9726.97|9726.97|9726.97|9726.97|0
1636970490000|2021-11-15 10:01:30|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|0
1636970500000|2021-11-15 10:01:40|9724.24|9724.24|9724.24|9724.24|9724.24|9724.24|9724.24|9724.24|0
1636970550000|2021-11-15 10:02:30|9726.51|9726.51|9724.24|9724.24|9726.51|9726.51|9724.24|9724.24|0
1636970570000|2021-11-15 10:02:50|9721.97|9721.97|9721.97|9721.97|9721.97|9721.97|9721.97|9721.97|0
1636970590000|2021-11-15 10:03:10|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|0
1636970620000|2021-11-15 10:03:40|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|0
1636970630000|2021-11-15 10:03:50|9720.46|9720.46|9720.65|9720.65|9720.65|9720.65|9720.46|9720.46|0
1636970640000|2021-11-15 10:04:00|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|0
1636970650000|2021-11-15 10:04:10|9721.11|9721.11|9721.11|9721.11|9721.11|9721.11|9721.11|9721.11|0
1636970680000|2021-11-15 10:04:40|9720.88|9720.88|9719.44|9719.44|9720.88|9720.88|9719.44|9719.44|0
1636970690000|2021-11-15 10:04:50|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|0
1636970700000|2021-11-15 10:05:00|9719.58|9719.58|9719.58|9719.58|9719.58|9719.58|9719.58|9719.58|0
1636970720000|2021-11-15 10:05:20|9719.95|9719.95|9719.4|9719.4|9719.95|9719.95|9719.4|9719.4|0
1636970740000|2021-11-15 10:05:40|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|0
1636970770000|2021-11-15 10:06:10|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|0
1636970790000|2021-11-15 10:06:30|9719.67|9719.67|9719.49|9719.49|9719.67|9719.67|9719.49|9719.49|0
1636970810000|2021-11-15 10:06:50|9717.22|9717.22|9716.99|9716.99|9717.22|9717.22|9716.99|9716.99|0
1636970820000|2021-11-15 10:07:00|9714.72|9714.72|9714.72|9714.72|9714.72|9714.72|9714.72|9714.72|0
1636970830000|2021-11-15 10:07:10|9714.49|9714.49|9714.49|9714.49|9714.49|9714.49|9714.49|9714.49|0
1636970860000|2021-11-15 10:07:40|9713.79|9713.79|9713.62|9713.62|9713.79|9713.79|9713.62|9713.62|0
1636970890000|2021-11-15 10:08:10|9715.89|9715.89|9715.86|9715.86|9715.89|9715.89|9715.16|9715.16|0
1636970920000|2021-11-15 10:08:40|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|0
1636970960000|2021-11-15 10:09:20|9715.86|9715.86|9714.04|9714.04|9715.86|9715.86|9714.04|9714.04|0
1636971020000|2021-11-15 10:10:20|9713.67|9713.67|9711.77|9711.77|9713.67|9713.67|9711.4|9711.4|0
1636971030000|2021-11-15 10:10:30|9712.86|9712.86|9713.05|9713.05|9713.05|9713.05|9712.86|9712.86|0
1636971050000|2021-11-15 10:10:50|9713.78|9713.78|9713.78|9713.78|9713.78|9713.78|9713.78|9713.78|0
1636971060000|2021-11-15 10:11:00|9713.41|9713.41|9714.14|9714.14|9714.14|9714.14|9713.05|9713.05|0
1636971080000|2021-11-15 10:11:20|9714.51|9714.51|9714.51|9714.51|9714.51|9714.51|9714.51|9714.51|0
1636971090000|2021-11-15 10:11:30|9714.87|9714.87|9714.51|9714.51|9714.87|9714.87|9714.51|9714.51|0
1636971110000|2021-11-15 10:11:50|9714.14|9714.14|9716.41|9716.41|9716.41|9716.41|9714.14|9714.14|0
1636971120000|2021-11-15 10:12:00|9715.7|9715.7|9715.7|9715.7|9715.7|9715.7|9715.7|9715.7|0
1636971180000|2021-11-15 10:13:00|9714.97|9714.97|9714.97|9714.97|9714.97|9714.97|9714.97|9714.97|0
1636971250000|2021-11-15 10:14:10|9714.24|9714.24|9714.95|9714.95|9714.95|9714.95|9714.24|9714.24|0
1636971260000|2021-11-15 10:14:20|9712.68|9712.68|9710.41|9710.41|9712.68|9712.68|9710.41|9710.41|0
1636971270000|2021-11-15 10:14:30|9709.7|9709.7|9709.7|9709.7|9709.7|9709.7|9709.7|9709.7|0
1636971300000|2021-11-15 10:15:00|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|0
1636971350000|2021-11-15 10:15:50|9710.25|9710.25|9710.62|9710.62|9710.62|9710.62|9710.25|9710.25|0
1636971390000|2021-11-15 10:16:30|9710.39|9710.39|9710.39|9710.39|9710.39|9710.39|9710.39|9710.39|0
1636971420000|2021-11-15 10:17:00|9709.68|9709.68|9707.41|9707.41|9709.68|9709.68|9707.41|9707.41|0
1636971450000|2021-11-15 10:17:30|9705.14|9705.14|9704.91|9704.91|9705.14|9705.14|9704.91|9704.91|0
1636971480000|2021-11-15 10:18:00|9705.28|9705.28|9707.55|9707.55|9707.55|9707.55|9705.28|9705.28|0
1636971510000|2021-11-15 10:18:30|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|0
1636971520000|2021-11-15 10:18:40|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|0
1636971540000|2021-11-15 10:19:00|9710.75|9710.75|9710.75|9710.75|9710.75|9710.75|9710.75|9710.75|0
1636971560000|2021-11-15 10:19:20|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|0
1636971570000|2021-11-15 10:19:30|9707.78|9707.78|9707.78|9707.78|9707.78|9707.78|9707.78|9707.78|0
1636971580000|2021-11-15 10:19:40|9708.14|9708.14|9708.14|9708.14|9708.14|9708.14|9708.14|9708.14|0
1636971630000|2021-11-15 10:20:30|9705.87|9705.87|9705.14|9705.14|9705.87|9705.87|9705.14|9705.14|0
1636971640000|2021-11-15 10:20:40|9704.77|9704.77|9704.5|9704.5|9704.77|9704.77|9704.5|9704.5|0
1636971730000|2021-11-15 10:22:10|9702.23|9702.23|9704.5|9704.5|9704.5|9704.5|9702.23|9702.23|0
1636971750000|2021-11-15 10:22:30|9704.04|9704.04|9703.82|9703.82|9704.04|9704.04|9703.82|9703.82|0
1636971780000|2021-11-15 10:23:00|9703.36|9703.36|9703.36|9703.36|9703.36|9703.36|9703.36|9703.36|0
1636971790000|2021-11-15 10:23:10|9703.82|9703.82|9703.39|9703.39|9703.82|9703.82|9703.11|9703.11|0
1636971800000|2021-11-15 10:23:20|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|0
1636971860000|2021-11-15 10:24:20|9701.58|9701.58|9701.12|9701.12|9701.58|9701.58|9701.12|9701.12|0
1636971920000|2021-11-15 10:25:20|9701.35|9701.35|9701.35|9701.35|9701.35|9701.35|9701.35|9701.35|0
1636971930000|2021-11-15 10:25:30|9699.08|9699.08|9699.08|9699.08|9699.08|9699.08|9699.08|9699.08|0
1636971940000|2021-11-15 10:25:40|9701.35|9701.35|9701.35|9701.35|9701.35|9701.35|9701.35|9701.35|0
1636971950000|2021-11-15 10:25:50|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|0
1636971960000|2021-11-15 10:26:00|9703.5|9703.5|9702.79|9702.79|9703.5|9703.5|9702.42|9702.42|0
1636971970000|2021-11-15 10:26:10|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|0
1636971980000|2021-11-15 10:26:20|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|0
1636971990000|2021-11-15 10:26:30|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|0
1636972020000|2021-11-15 10:27:00|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|0
1636972040000|2021-11-15 10:27:20|9707.43|9707.43|9711.96|9711.96|9711.96|9711.96|9707.43|9707.43|0
1636972060000|2021-11-15 10:27:40|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|0
1636972070000|2021-11-15 10:27:50|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|0
1636972080000|2021-11-15 10:28:00|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|0
1636972090000|2021-11-15 10:28:10|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|0
1636972110000|2021-11-15 10:28:30|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|0
1636972140000|2021-11-15 10:29:00|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|0
1636972160000|2021-11-15 10:29:20|9711.11|9711.11|9711.34|9711.34|9711.34|9711.34|9711.11|9711.11|0
1636972190000|2021-11-15 10:29:50|9713.61|9713.61|9713.61|9713.61|9713.61|9713.61|9713.61|9713.61|0
1636972200000|2021-11-15 10:30:00|9713.24|9713.24|9713.06|9713.06|9713.95|9713.95|9713.06|9713.06|0
1636972220000|2021-11-15 10:30:20|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|0
1636972240000|2021-11-15 10:30:40|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|0
1636972260000|2021-11-15 10:31:00|9709.83|9709.83|9709.1|9709.1|9709.83|9709.83|9709.1|9709.1|0
1636972290000|2021-11-15 10:31:30|9708.39|9708.39|9707.68|9707.68|9708.39|9708.39|9707.68|9707.68|0
1636972320000|2021-11-15 10:32:00|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|0
1636972340000|2021-11-15 10:32:20|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|0
1636972410000|2021-11-15 10:33:30|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|0
1636972440000|2021-11-15 10:34:00|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|0
1636972460000|2021-11-15 10:34:20|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|0
1636972480000|2021-11-15 10:34:40|9711.72|9711.72|9711.72|9711.72|9711.72|9711.72|9711.72|9711.72|0
1636972500000|2021-11-15 10:35:00|9712|9712|9712|9712|9712|9712|9712|9712|0
1636972540000|2021-11-15 10:35:40|9711.72|9711.72|9711.17|9711.17|9711.72|9711.72|9711.17|9711.17|0
1636972550000|2021-11-15 10:35:50|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|0
1636972580000|2021-11-15 10:36:20|9709.13|9709.13|9709.58|9709.58|9709.83|9709.83|9709.13|9709.13|0
1636972590000|2021-11-15 10:36:30|9707.31|9707.31|9707.31|9707.31|9707.31|9707.31|9707.31|9707.31|0
1636972610000|2021-11-15 10:36:50|9706.97|9706.97|9706.97|9706.97|9706.97|9706.97|9706.97|9706.97|0
1636972620000|2021-11-15 10:37:00|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|0
1636972640000|2021-11-15 10:37:20|9707.51|9707.51|9708.06|9708.06|9708.06|9708.06|9707.51|9707.51|0
1636972660000|2021-11-15 10:37:40|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|0
1636972680000|2021-11-15 10:38:00|9709.6|9709.6|9707.45|9707.45|9709.6|9709.6|9707.45|9707.45|0
1636972690000|2021-11-15 10:38:10|9705.18|9705.18|9705|9705|9705.18|9705.18|9705|9705|0
1636972740000|2021-11-15 10:39:00|9702.73|9702.73|9702.73|9702.73|9702.73|9702.73|9702.73|9702.73|0
1636972780000|2021-11-15 10:39:40|9702|9702|9702|9702|9702|9702|9702|9702|0
1636972810000|2021-11-15 10:40:10|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|0
1636972860000|2021-11-15 10:41:00|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|0
1636972870000|2021-11-15 10:41:10|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|0
1636972890000|2021-11-15 10:41:30|9702.34|9702.34|9703.8|9703.8|9703.8|9703.8|9702.34|9702.34|0
1636972900000|2021-11-15 10:41:40|9703.44|9703.44|9704.51|9704.51|9704.87|9704.87|9703.44|9703.44|0
1636972930000|2021-11-15 10:42:10|9705.24|9705.24|9705.6|9705.6|9705.6|9705.6|9705.24|9705.24|0
1636972940000|2021-11-15 10:42:20|9705.33|9705.33|9705.33|9705.33|9705.33|9705.33|9705.33|9705.33|0
1636972970000|2021-11-15 10:42:50|9705.16|9705.16|9705.8|9705.8|9705.8|9705.8|9704.88|9704.88|0
1636972980000|2021-11-15 10:43:00|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|9705.89|9705.89|0
1636972990000|2021-11-15 10:43:10|9706.98|9706.98|9706.8|9706.8|9706.98|9706.98|9706.25|9706.25|0
1636973000000|2021-11-15 10:43:20|9707.16|9707.16|9707.16|9707.16|9707.16|9707.16|9707.16|9707.16|0
1636973010000|2021-11-15 10:43:30|9706.8|9706.8|9706.98|9706.98|9707.53|9707.53|9706.8|9706.8|0
1636973030000|2021-11-15 10:43:50|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|0
1636973040000|2021-11-15 10:44:00|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|0
1636973050000|2021-11-15 10:44:10|9705.97|9705.97|9711.25|9711.25|9711.25|9711.25|9705.97|9705.97|0
1636973060000|2021-11-15 10:44:20|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|0
1636973070000|2021-11-15 10:44:30|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|0
1636973080000|2021-11-15 10:44:40|9711.79|9711.79|9711.06|9711.06|9711.79|9711.79|9711.06|9711.06|0
1636973090000|2021-11-15 10:44:50|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|0
1636973110000|2021-11-15 10:45:10|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|0
1636973130000|2021-11-15 10:45:30|9710.65|9710.65|9711.02|9711.02|9711.02|9711.02|9710.65|9710.65|0
1636973140000|2021-11-15 10:45:40|9710.79|9710.79|9710.06|9710.06|9710.79|9710.79|9710.06|9710.06|0
1636973150000|2021-11-15 10:45:50|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|0
1636973160000|2021-11-15 10:46:00|9710.77|9710.77|9710.49|9710.49|9710.77|9710.77|9710.49|9710.49|0
1636973170000|2021-11-15 10:46:10|9712.76|9712.76|9712.2|9712.2|9712.76|9712.76|9712.03|9712.03|0
1636973210000|2021-11-15 10:46:50|9709.93|9709.93|9712.2|9712.2|9712.2|9712.2|9709.93|9709.93|0
1636973220000|2021-11-15 10:47:00|9712.91|9712.91|9711.92|9711.92|9712.91|9712.91|9711.92|9711.92|0
1636973230000|2021-11-15 10:47:10|9714.19|9714.19|9716.46|9716.46|9716.46|9716.46|9714.19|9714.19|0
1636973280000|2021-11-15 10:48:00|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|0
1636973290000|2021-11-15 10:48:10|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|0
1636973300000|2021-11-15 10:48:20|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|0
1636973310000|2021-11-15 10:48:30|9716.32|9716.32|9714.05|9714.05|9716.32|9716.32|9714.05|9714.05|0
1636973340000|2021-11-15 10:49:00|9713.78|9713.78|9712.34|9712.34|9713.78|9713.78|9712.34|9712.34|0
1636973350000|2021-11-15 10:49:10|9711.97|9711.97|9711.38|9711.38|9711.97|9711.97|9711.38|9711.38|0
1636973360000|2021-11-15 10:49:20|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|0
1636973370000|2021-11-15 10:49:30|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|0
1636973390000|2021-11-15 10:49:50|9711.04|9711.04|9710.31|9710.31|9711.04|9711.04|9710.31|9710.31|0
1636973400000|2021-11-15 10:50:00|9709.6|9709.6|9710.67|9710.67|9710.67|9710.67|9709.6|9709.6|0
1636973420000|2021-11-15 10:50:20|9710.9|9710.9|9710.9|9710.9|9710.9|9710.9|9710.9|9710.9|0
1636973430000|2021-11-15 10:50:30|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|0
1636973440000|2021-11-15 10:50:40|9712.07|9712.07|9713.98|9713.98|9714.34|9714.34|9712.07|9712.07|0
1636973450000|2021-11-15 10:50:50|9711.71|9711.71|9711.71|9711.71|9711.71|9711.71|9711.71|9711.71|0
1636973460000|2021-11-15 10:51:00|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|0
1636973500000|2021-11-15 10:51:40|9711.71|9711.71|9711.16|9711.16|9711.71|9711.71|9711.16|9711.16|0
1636973510000|2021-11-15 10:51:50|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|0
1636973520000|2021-11-15 10:52:00|9713.06|9713.06|9713.06|9713.06|9713.06|9713.06|9713.06|9713.06|0
1636973550000|2021-11-15 10:52:30|9713.29|9713.29|9713.29|9713.29|9713.29|9713.29|9713.29|9713.29|0
1636973560000|2021-11-15 10:52:40|9712.74|9712.74|9715.01|9715.01|9715.01|9715.01|9712.74|9712.74|0
1636973570000|2021-11-15 10:52:50|9712.74|9712.74|9712.74|9712.74|9712.74|9712.74|9712.74|9712.74|0
1636973600000|2021-11-15 10:53:20|9715.01|9715.01|9715.01|9715.01|9715.01|9715.01|9715.01|9715.01|0
1636973620000|2021-11-15 10:53:40|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|0
1636973640000|2021-11-15 10:54:00|9716.08|9716.08|9716.08|9716.08|9716.08|9716.08|9716.08|9716.08|0
1636973700000|2021-11-15 10:55:00|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|0
1636973720000|2021-11-15 10:55:20|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|0
1636973730000|2021-11-15 10:55:30|9717.62|9717.62|9716.53|9716.53|9717.62|9717.62|9716.53|9716.53|0
1636973740000|2021-11-15 10:55:40|9717.26|9717.26|9717.26|9717.26|9717.26|9717.26|9717.26|9717.26|0
1636973780000|2021-11-15 10:56:20|9716.89|9716.89|9716.89|9716.89|9716.89|9716.89|9716.89|9716.89|0
1636973790000|2021-11-15 10:56:30|9719.16|9719.16|9719.16|9719.16|9719.16|9719.16|9716.89|9716.89|0
1636973800000|2021-11-15 10:56:40|9718.8|9718.8|9715.79|9715.79|9718.8|9718.8|9715.79|9715.79|0
1636973820000|2021-11-15 10:57:00|9716.53|9716.53|9715.43|9715.43|9716.53|9716.53|9715.43|9715.43|0
1636973830000|2021-11-15 10:57:10|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|0
1636973850000|2021-11-15 10:57:30|9716.02|9716.02|9716.7|9716.7|9716.7|9716.7|9716.02|9716.02|0
1636973860000|2021-11-15 10:57:40|9717.07|9717.07|9717.16|9717.16|9717.43|9717.43|9717.07|9717.07|0
1636973870000|2021-11-15 10:57:50|9719.43|9719.43|9719.43|9719.43|9719.43|9719.43|9717.16|9717.16|0
1636973880000|2021-11-15 10:58:00|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|0
1636973890000|2021-11-15 10:58:10|9720.5|9720.5|9721.21|9721.21|9721.21|9721.21|9720.5|9720.5|0
1636973910000|2021-11-15 10:58:30|9721.66|9721.66|9721.66|9721.66|9721.66|9721.66|9721.66|9721.66|0
1636973920000|2021-11-15 10:58:40|9722.03|9722.03|9721.3|9721.3|9722.03|9722.03|9721.3|9721.3|0
1636973940000|2021-11-15 10:59:00|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|0
1636973960000|2021-11-15 10:59:20|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|0
1636973980000|2021-11-15 10:59:40|9721.23|9721.23|9721.23|9721.23|9721.23|9721.23|9720.87|9720.87|0
1636974000000|2021-11-15 11:00:00|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|0
1636974010000|2021-11-15 11:00:10|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|0
1636974030000|2021-11-15 11:00:30|9719.56|9719.56|9719.92|9719.92|9719.92|9719.92|9719.56|9719.56|0
1636974050000|2021-11-15 11:00:50|9717.65|9717.65|9715.38|9715.38|9717.65|9717.65|9715.38|9715.38|0
1636974080000|2021-11-15 11:01:20|9715.61|9715.61|9715.79|9715.79|9715.79|9715.79|9715.61|9715.61|0
1636974120000|2021-11-15 11:02:00|9715.43|9715.43|9715.06|9715.06|9715.43|9715.43|9715.06|9715.06|0
1636974130000|2021-11-15 11:02:10|9714.51|9714.51|9713.58|9713.58|9714.51|9714.51|9713.58|9713.58|0
1636974220000|2021-11-15 11:03:40|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|0
1636974240000|2021-11-15 11:04:00|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|0
1636974250000|2021-11-15 11:04:10|9714.97|9714.97|9715.7|9715.7|9715.7|9715.7|9714.97|9714.97|0
1636974300000|2021-11-15 11:05:00|9717.52|9717.52|9717.52|9717.52|9717.52|9717.52|9717.52|9717.52|0
1636974310000|2021-11-15 11:05:10|9717.25|9717.25|9717.25|9717.25|9717.25|9717.25|9717.25|9717.25|0
1636974320000|2021-11-15 11:05:20|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|0
1636974350000|2021-11-15 11:05:50|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|0
1636974360000|2021-11-15 11:06:00|9718.1|9718.1|9716.33|9716.33|9718.1|9718.1|9716.33|9716.33|0
1636974380000|2021-11-15 11:06:20|9716.1|9716.1|9716.1|9716.1|9716.1|9716.1|9716.1|9716.1|0
1636974410000|2021-11-15 11:06:50|9715.39|9715.39|9715.16|9715.16|9715.39|9715.39|9715.16|9715.16|0
1636974440000|2021-11-15 11:07:20|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|0
1636974470000|2021-11-15 11:07:50|9713.52|9713.52|9713.52|9713.52|9713.52|9713.52|9713.52|9713.52|0
1636974540000|2021-11-15 11:09:00|9711.25|9711.25|9710.58|9710.58|9711.25|9711.25|9710.58|9710.58|0
1636974550000|2021-11-15 11:09:10|9709.84|9709.84|9709.48|9709.48|9709.84|9709.84|9709.48|9709.48|0
1636974570000|2021-11-15 11:09:30|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|0
1636974600000|2021-11-15 11:10:00|9706.96|9706.96|9706.96|9706.96|9706.96|9706.96|9706.96|9706.96|0
1636974650000|2021-11-15 11:10:50|9707.19|9707.19|9708.6|9708.6|9708.6|9708.6|9707.19|9707.19|0
1636974680000|2021-11-15 11:11:20|9708.97|9708.97|9708.28|9708.28|9709.7|9709.7|9708.28|9708.28|0
1636974690000|2021-11-15 11:11:30|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|0
1636974760000|2021-11-15 11:12:40|9707.43|9707.43|9706.88|9706.88|9707.43|9707.43|9706.88|9706.88|0
1636974770000|2021-11-15 11:12:50|9707.33|9707.33|9707.56|9707.56|9707.56|9707.56|9707.33|9707.33|0
1636974780000|2021-11-15 11:13:00|9707.79|9707.79|9708.77|9708.77|9708.77|9708.77|9707.33|9707.33|0
1636974800000|2021-11-15 11:13:20|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|0
1636974850000|2021-11-15 11:14:10|9709.23|9709.23|9709.23|9709.23|9709.23|9709.23|9709.23|9709.23|0
1636974880000|2021-11-15 11:14:40|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|0
1636974910000|2021-11-15 11:15:10|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|0
1636974990000|2021-11-15 11:16:30|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|0
1636975000000|2021-11-15 11:16:40|9709.21|9709.21|9710.63|9710.63|9710.63|9710.63|9708.85|9708.85|0
1636975010000|2021-11-15 11:16:50|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|0
1636975020000|2021-11-15 11:17:00|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|0
1636975040000|2021-11-15 11:17:20|9709.29|9709.29|9708.56|9708.56|9709.29|9709.29|9708.56|9708.56|0
1636975050000|2021-11-15 11:17:30|9708.2|9708.2|9708.56|9708.56|9708.56|9708.56|9708.2|9708.2|0
1636975060000|2021-11-15 11:17:40|9709.27|9709.27|9710|9710|9710.37|9710.37|9709.27|9709.27|0
1636975080000|2021-11-15 11:18:00|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|0
1636975090000|2021-11-15 11:18:10|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|0
1636975100000|2021-11-15 11:18:20|9708.54|9708.54|9708.54|9708.54|9708.54|9708.54|9708.54|9708.54|0
1636975110000|2021-11-15 11:18:30|9707.99|9707.99|9706.19|9706.19|9707.99|9707.99|9706.19|9706.19|0
1636975120000|2021-11-15 11:18:40|9705.48|9705.48|9704.89|9704.89|9705.48|9705.48|9704.89|9704.89|0
1636975130000|2021-11-15 11:18:50|9705.25|9705.25|9705.25|9705.25|9705.25|9705.25|9705.25|9705.25|0
1636975140000|2021-11-15 11:19:00|9705.62|9705.62|9705.25|9705.25|9705.62|9705.62|9705.25|9705.25|0
1636975180000|2021-11-15 11:19:40|9700.71|9700.71|9700.71|9700.71|9700.71|9700.71|9700.71|9700.71|0
1636975200000|2021-11-15 11:20:00|9702.98|9702.98|9703.17|9703.17|9703.17|9703.17|9702.98|9702.98|0
1636975230000|2021-11-15 11:20:30|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|0
1636975320000|2021-11-15 11:22:00|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|0
1636975330000|2021-11-15 11:22:10|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|0
1636975350000|2021-11-15 11:22:30|9698.76|9698.76|9698.94|9698.94|9698.94|9698.94|9698.76|9698.76|0
1636975370000|2021-11-15 11:22:50|9698.39|9698.39|9698.39|9698.39|9698.39|9698.39|9698.39|9698.39|0
1636975390000|2021-11-15 11:23:10|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|0
1636975400000|2021-11-15 11:23:20|9698.87|9698.87|9698.87|9698.87|9698.87|9698.87|9698.87|9698.87|0
1636975420000|2021-11-15 11:23:40|9698.7|9698.7|9698.7|9698.7|9699.07|9699.07|9698.7|9698.7|0
1636975450000|2021-11-15 11:24:10|9699.06|9699.06|9699.06|9699.06|9699.06|9699.06|9699.06|9699.06|0
1636975470000|2021-11-15 11:24:30|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|0
1636975480000|2021-11-15 11:24:40|9699.06|9699.06|9699.06|9699.06|9699.06|9699.06|9699.06|9699.06|0
1636975490000|2021-11-15 11:24:50|9699.77|9699.77|9699.77|9699.77|9699.77|9699.77|9699.77|9699.77|0
1636975540000|2021-11-15 11:25:40|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|0
1636975550000|2021-11-15 11:25:50|9700.5|9700.5|9700.5|9700.5|9700.5|9700.5|9700.5|9700.5|0
1636975560000|2021-11-15 11:26:00|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|0
1636975590000|2021-11-15 11:26:30|9700.02|9700.02|9700.02|9700.02|9700.73|9700.73|9700.02|9700.02|0
1636975600000|2021-11-15 11:26:40|9699.31|9699.31|9698.58|9698.58|9699.31|9699.31|9698.58|9698.58|0
1636975610000|2021-11-15 11:26:50|9698.4|9698.4|9697.95|9697.95|9698.4|9698.4|9697.95|9697.95|0
1636975650000|2021-11-15 11:27:30|9697.58|9697.58|9697.35|9697.35|9697.58|9697.58|9697.35|9697.35|0
1636975680000|2021-11-15 11:28:00|9696.65|9696.65|9696.19|9696.19|9696.65|9696.65|9696.19|9696.19|0
1636975700000|2021-11-15 11:28:20|9695.46|9695.46|9694.75|9694.75|9695.46|9695.46|9694.75|9694.75|0
1636975750000|2021-11-15 11:29:10|9694.58|9694.58|9694.05|9694.05|9694.58|9694.58|9694.05|9694.05|0
1636975780000|2021-11-15 11:29:40|9693.82|9693.82|9693.82|9693.82|9693.82|9693.82|9693.82|9693.82|0
1636975790000|2021-11-15 11:29:50|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|0
1636975840000|2021-11-15 11:30:40|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|0
1636975880000|2021-11-15 11:31:20|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|0
1636975890000|2021-11-15 11:31:30|9696.42|9696.42|9696.61|9696.61|9696.61|9696.61|9696.42|9696.42|0
1636975920000|2021-11-15 11:32:00|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|0
1636975930000|2021-11-15 11:32:10|9695.62|9695.62|9695.62|9695.62|9695.62|9695.62|9695.62|9695.62|0
1636975940000|2021-11-15 11:32:20|9695.99|9695.99|9695.99|9695.99|9695.99|9695.99|9695.99|9695.99|0
1636975950000|2021-11-15 11:32:30|9697.4|9697.4|9697.77|9697.77|9697.77|9697.77|9697.4|9697.4|0
1636975960000|2021-11-15 11:32:40|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|0
1636975970000|2021-11-15 11:32:50|9696.7|9696.7|9695.88|9695.88|9696.7|9696.7|9695.88|9695.88|0
1636975980000|2021-11-15 11:33:00|9698.15|9698.15|9696.73|9696.73|9698.15|9698.15|9696.73|9696.73|0
1636976000000|2021-11-15 11:33:20|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|0
1636976020000|2021-11-15 11:33:40|9697.26|9697.26|9697.26|9697.26|9697.26|9697.26|9697.26|9697.26|0
1636976050000|2021-11-15 11:34:10|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|0
1636976100000|2021-11-15 11:35:00|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|0
1636976110000|2021-11-15 11:35:10|9697.01|9697.01|9696.3|9696.3|9697.01|9697.01|9696.3|9696.3|0
1636976150000|2021-11-15 11:35:50|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|0
1636976160000|2021-11-15 11:36:00|9696.28|9696.28|9696.28|9696.28|9696.28|9696.28|9696.28|9696.28|0
1636976190000|2021-11-15 11:36:30|9695.57|9695.57|9695.29|9695.29|9695.57|9695.57|9695.29|9695.29|0
1636976200000|2021-11-15 11:36:40|9695.48|9695.48|9695.66|9695.66|9695.66|9695.66|9695.48|9695.48|0
1636976220000|2021-11-15 11:37:00|9696.34|9696.34|9696.34|9696.34|9696.34|9696.34|9696.34|9696.34|0
1636976250000|2021-11-15 11:37:30|9696.62|9696.62|9696.62|9696.62|9696.62|9696.62|9696.62|9696.62|0
1636976260000|2021-11-15 11:37:40|9696.99|9696.99|9696.8|9696.8|9696.99|9696.99|9696.62|9696.62|0
1636976280000|2021-11-15 11:38:00|9699.07|9699.07|9699.63|9699.63|9699.63|9699.63|9699.07|9699.07|0
1636976290000|2021-11-15 11:38:10|9700.33|9700.33|9699.88|9699.88|9700.33|9700.33|9699.88|9699.88|0
1636976330000|2021-11-15 11:38:50|9700.61|9700.61|9700.97|9700.97|9700.97|9700.97|9700.61|9700.61|0
1636976340000|2021-11-15 11:39:00|9701.2|9701.2|9701.25|9701.25|9701.43|9701.43|9701.2|9701.2|0
1636976380000|2021-11-15 11:39:40|9701.98|9701.98|9702.5|9702.5|9702.5|9702.5|9701.61|9701.61|0
1636976410000|2021-11-15 11:40:10|9703.21|9703.21|9703.21|9703.21|9703.21|9703.21|9703.21|9703.21|0
1636976460000|2021-11-15 11:41:00|9700.94|9700.94|9703.21|9703.21|9703.21|9703.21|9700.94|9700.94|0
1636976490000|2021-11-15 11:41:30|9703.76|9703.76|9703.95|9703.95|9703.95|9703.95|9703.76|9703.76|0
1636976510000|2021-11-15 11:41:50|9703.76|9703.76|9704.13|9704.13|9704.13|9704.13|9703.76|9703.76|0
1636976550000|2021-11-15 11:42:30|9704.36|9704.36|9704.81|9704.81|9704.81|9704.81|9704.36|9704.36|0
1636976560000|2021-11-15 11:42:40|9702.54|9702.54|9702.54|9702.54|9702.54|9702.54|9702.54|9702.54|0
1636976570000|2021-11-15 11:42:50|9701.84|9701.84|9701.13|9701.13|9701.84|9701.84|9701.13|9701.13|0
1636976590000|2021-11-15 11:43:10|9698.86|9698.86|9698.86|9698.86|9698.86|9698.86|9698.86|9698.86|0
1636976600000|2021-11-15 11:43:20|9698.5|9698.5|9699.32|9699.32|9699.32|9699.32|9698.5|9698.5|0
1636976620000|2021-11-15 11:43:40|9699.13|9699.13|9699.13|9699.13|9699.13|9699.13|9699.13|9699.13|0
1636976640000|2021-11-15 11:44:00|9699.68|9699.68|9699.68|9699.68|9699.68|9699.68|9699.68|9699.68|0
1636976650000|2021-11-15 11:44:10|9699.46|9699.46|9699.46|9699.46|9699.46|9699.46|9699.46|9699.46|0
1636976670000|2021-11-15 11:44:30|9698.75|9698.75|9698.75|9698.75|9698.75|9698.75|9698.75|9698.75|0
1636976690000|2021-11-15 11:44:50|9698.38|9698.38|9699.12|9699.12|9699.12|9699.12|9698.38|9698.38|0
1636976710000|2021-11-15 11:45:10|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|0
1636976720000|2021-11-15 11:45:20|9699.8|9699.8|9697.53|9697.53|9699.8|9699.8|9697.53|9697.53|0
1636976750000|2021-11-15 11:45:50|9697.76|9697.76|9698.46|9698.46|9698.46|9698.46|9697.76|9697.76|0
1636976760000|2021-11-15 11:46:00|9696.19|9696.19|9695.97|9695.97|9696.19|9696.19|9695.97|9695.97|0
1636976770000|2021-11-15 11:46:10|9695.74|9695.74|9695.74|9695.74|9695.74|9695.74|9695.74|9695.74|0
1636976780000|2021-11-15 11:46:20|9695|9695|9694.52|9694.52|9695.23|9695.23|9694.52|9694.52|0
1636976800000|2021-11-15 11:46:40|9694.98|9694.98|9694.98|9694.98|9694.98|9694.98|9694.98|9694.98|0
1636976810000|2021-11-15 11:46:50|9695.2|9695.2|9695.2|9695.2|9695.2|9695.2|9695.2|9695.2|0
1636976840000|2021-11-15 11:47:20|9695.57|9695.57|9695.57|9695.57|9695.57|9695.57|9695.57|9695.57|0
1636976850000|2021-11-15 11:47:30|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|0
1636976860000|2021-11-15 11:47:40|9696.25|9696.25|9695.55|9695.55|9696.25|9696.25|9695.55|9695.55|0
1636976870000|2021-11-15 11:47:50|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9692.57|9692.57|0
1636976880000|2021-11-15 11:48:00|9694.61|9694.61|9694.39|9694.39|9694.61|9694.61|9694.39|9694.39|0
1636976890000|2021-11-15 11:48:10|9693.68|9693.68|9692.97|9692.97|9693.68|9693.68|9692.97|9692.97|0
1636976950000|2021-11-15 11:49:10|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|0
1636976970000|2021-11-15 11:49:30|9692.44|9692.44|9692.44|9692.44|9692.44|9692.44|9692.44|9692.44|0
1636976980000|2021-11-15 11:49:40|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|0
1636976990000|2021-11-15 11:49:50|9693.12|9693.12|9693.12|9693.12|9693.48|9693.48|9693.12|9693.12|0
1636977000000|2021-11-15 11:50:00|9692.66|9692.66|9692.44|9692.44|9692.66|9692.66|9692.44|9692.44|0
1636977020000|2021-11-15 11:50:20|9690.17|9690.17|9690.17|9690.17|9690.17|9690.17|9690.17|9690.17|0
1636977050000|2021-11-15 11:50:50|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|0
1636977060000|2021-11-15 11:51:00|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|0
1636977090000|2021-11-15 11:51:30|9689.6|9689.6|9688.06|9688.06|9690.33|9690.33|9688.06|9688.06|0
1636977100000|2021-11-15 11:51:40|9687.83|9687.83|9687.83|9687.83|9687.83|9687.83|9687.83|9687.83|0
1636977120000|2021-11-15 11:52:00|9689.24|9689.24|9689.24|9689.24|9689.24|9689.24|9689.24|9689.24|0
1636977150000|2021-11-15 11:52:30|9688.9|9688.9|9688.9|9688.9|9688.9|9688.9|9688.9|9688.9|0
1636977170000|2021-11-15 11:52:50|9689.07|9689.07|9688.68|9688.68|9689.07|9689.07|9688.68|9688.68|0
1636977190000|2021-11-15 11:53:10|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|0
1636977200000|2021-11-15 11:53:20|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|0
1636977220000|2021-11-15 11:53:40|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|0
1636977260000|2021-11-15 11:54:20|9690.22|9690.22|9692.49|9692.49|9692.49|9692.49|9690.22|9690.22|0
1636977280000|2021-11-15 11:54:40|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|0
1636977290000|2021-11-15 11:54:50|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|0
1636977310000|2021-11-15 11:55:10|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|0
1636977380000|2021-11-15 11:56:20|9693|9693|9693|9693|9693|9693|9693|9693|0
1636977410000|2021-11-15 11:56:50|9690.73|9690.73|9690.54|9690.54|9690.73|9690.73|9690.54|9690.54|0
1636977420000|2021-11-15 11:57:00|9691.96|9691.96|9691.96|9691.96|9691.96|9691.96|9691.96|9691.96|0
1636977430000|2021-11-15 11:57:10|9692.67|9692.67|9692.67|9692.67|9692.67|9692.67|9692.67|9692.67|0
1636977490000|2021-11-15 11:58:10|9692.85|9692.85|9692.85|9692.85|9692.85|9692.85|9692.85|9692.85|0
1636977500000|2021-11-15 11:58:20|9692.67|9692.67|9692.21|9692.21|9692.67|9692.67|9692.21|9692.21|0
1636977510000|2021-11-15 11:58:30|9691.5|9691.5|9691.5|9691.5|9691.5|9691.5|9691.5|9691.5|0
1636977530000|2021-11-15 11:58:50|9690.8|9690.8|9690.09|9690.09|9690.8|9690.8|9690.09|9690.09|0
1636977540000|2021-11-15 11:59:00|9690.32|9690.32|9691.96|9691.96|9691.96|9691.96|9690.32|9690.32|0
1636977550000|2021-11-15 11:59:10|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|0
1636977570000|2021-11-15 11:59:30|9691.82|9691.82|9692|9692|9692|9692|9691.82|9691.82|0
1636977600000|2021-11-15 12:00:00|9689.73|9689.73|9689.37|9689.37|9689.73|9689.73|9689.37|9689.37|0
1636977610000|2021-11-15 12:00:10|9689|9689|9689|9689|9689|9689|9689|9689|0
1636977630000|2021-11-15 12:00:30|9688.45|9688.45|9688.45|9688.45|9688.45|9688.45|9688.45|9688.45|0
1636977670000|2021-11-15 12:01:10|9688.22|9688.22|9688.22|9688.22|9688.22|9688.22|9688.22|9688.22|0
1636977700000|2021-11-15 12:01:40|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|0
1636977720000|2021-11-15 12:02:00|9691.59|9691.59|9691.87|9691.87|9691.87|9691.87|9691.36|9691.36|0
1636977730000|2021-11-15 12:02:10|9692.1|9692.1|9692.1|9692.1|9692.1|9692.1|9692.1|9692.1|0
1636977760000|2021-11-15 12:02:40|9692.32|9692.32|9694.59|9694.59|9694.59|9694.59|9692.32|9692.32|0
1636977780000|2021-11-15 12:03:00|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|0
1636977790000|2021-11-15 12:03:10|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|0
1636977810000|2021-11-15 12:03:30|9691.45|9691.45|9692.15|9692.15|9692.15|9692.15|9691.45|9691.45|0
1636977830000|2021-11-15 12:03:50|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|0
1636977840000|2021-11-15 12:04:00|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|0
1636977850000|2021-11-15 12:04:10|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|0
1636977880000|2021-11-15 12:04:40|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|0
1636977900000|2021-11-15 12:05:00|9694.54|9694.54|9694.54|9694.54|9694.54|9694.54|9694.54|9694.54|0
1636977930000|2021-11-15 12:05:30|9692.27|9692.27|9691.9|9691.9|9692.27|9692.27|9691.9|9691.9|0
1636977960000|2021-11-15 12:06:00|9694.17|9694.17|9694.9|9694.9|9694.9|9694.9|9694.17|9694.17|0
1636977990000|2021-11-15 12:06:30|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|0
1636978020000|2021-11-15 12:07:00|9694.16|9694.16|9693.61|9693.61|9694.16|9694.16|9693.61|9693.61|0
1636978040000|2021-11-15 12:07:20|9693.8|9693.8|9693.8|9693.8|9693.98|9693.98|9693.8|9693.8|0
1636978050000|2021-11-15 12:07:30|9694.02|9694.02|9694.02|9694.02|9694.02|9694.02|9694.02|9694.02|0
1636978100000|2021-11-15 12:08:20|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|0
1636978170000|2021-11-15 12:09:30|9693.54|9693.54|9694.25|9694.25|9694.25|9694.25|9693.54|9693.54|0
1636978200000|2021-11-15 12:10:00|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|0
1636978210000|2021-11-15 12:10:10|9695.44|9695.44|9695.8|9695.8|9695.8|9695.8|9695.44|9695.44|0
1636978280000|2021-11-15 12:11:20|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|0
1636978320000|2021-11-15 12:12:00|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|0
1636978330000|2021-11-15 12:12:10|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|0
1636978350000|2021-11-15 12:12:30|9697.87|9697.87|9697.87|9697.87|9697.87|9697.87|9697.87|9697.87|0
1636978370000|2021-11-15 12:12:50|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|0
1636978380000|2021-11-15 12:13:00|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|0
1636978390000|2021-11-15 12:13:10|9696.14|9696.14|9695.69|9695.69|9696.14|9696.14|9693.42|9693.42|0
1636978400000|2021-11-15 12:13:20|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|0
1636978430000|2021-11-15 12:13:50|9695.69|9695.69|9695.69|9695.69|9695.69|9695.69|9695.69|9695.69|0
1636978440000|2021-11-15 12:14:00|9695.87|9695.87|9693.6|9693.6|9695.87|9695.87|9693.6|9693.6|0
1636978450000|2021-11-15 12:14:10|9693.97|9693.97|9694.42|9694.42|9694.42|9694.42|9693.97|9693.97|0
1636978460000|2021-11-15 12:14:20|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|0
1636978500000|2021-11-15 12:15:00|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|0
1636978520000|2021-11-15 12:15:20|9694.83|9694.83|9695.06|9695.06|9695.06|9695.06|9694.83|9694.83|0
1636978540000|2021-11-15 12:15:40|9695.29|9695.29|9695.29|9695.29|9695.29|9695.29|9695.29|9695.29|0
1636978560000|2021-11-15 12:16:00|9695.99|9695.99|9695.99|9695.99|9695.99|9695.99|9695.99|9695.99|0
1636978570000|2021-11-15 12:16:10|9696.36|9696.36|9696.73|9696.73|9696.91|9696.91|9696.36|9696.36|0
1636978580000|2021-11-15 12:16:20|9699|9699|9699|9699|9699|9699|9699|9699|0
1636978620000|2021-11-15 12:17:00|9698.72|9698.72|9698.45|9698.45|9698.72|9698.72|9698.45|9698.45|0
1636978690000|2021-11-15 12:18:10|9698.63|9698.63|9698.63|9698.63|9698.63|9698.63|9698.63|9698.63|0
1636978710000|2021-11-15 12:18:30|9698.46|9698.46|9698.46|9698.46|9698.46|9698.46|9698.46|9698.46|0
1636978730000|2021-11-15 12:18:50|9698.69|9698.69|9698.92|9698.92|9698.92|9698.92|9698.69|9698.69|0
1636978740000|2021-11-15 12:19:00|9699.14|9699.14|9699.14|9699.14|9699.14|9699.14|9699.14|9699.14|0
1636978750000|2021-11-15 12:19:10|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|0
1636978760000|2021-11-15 12:19:20|9696.51|9696.51|9694.23|9694.23|9696.51|9696.51|9694.23|9694.23|0
1636978770000|2021-11-15 12:19:30|9694.45|9694.45|9695.25|9695.25|9695.39|9695.39|9694.45|9694.45|0
1636978790000|2021-11-15 12:19:50|9695.47|9695.47|9695.47|9695.47|9695.47|9695.47|9695.47|9695.47|0
1636978800000|2021-11-15 12:20:00|9695.25|9695.25|9695.06|9695.06|9695.25|9695.25|9695.06|9695.06|0
1636978810000|2021-11-15 12:20:10|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|0
1636978820000|2021-11-15 12:20:20|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|0
1636978830000|2021-11-15 12:20:30|9694.29|9694.29|9694.29|9694.29|9694.29|9694.29|9694.29|9694.29|0
1636978870000|2021-11-15 12:21:10|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|0
1636978920000|2021-11-15 12:22:00|9694.88|9694.88|9694.88|9694.88|9694.88|9694.88|9694.88|9694.88|0
1636978960000|2021-11-15 12:22:40|9694.17|9694.17|9694.17|9694.17|9694.17|9694.17|9694.17|9694.17|0
1636978970000|2021-11-15 12:22:50|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|0
1636979050000|2021-11-15 12:24:10|9692.13|9692.13|9691.9|9691.9|9692.13|9692.13|9691.9|9691.9|0
1636979080000|2021-11-15 12:24:40|9692.07|9692.07|9691.34|9691.34|9692.07|9692.07|9691.34|9691.34|0
1636979090000|2021-11-15 12:24:50|9691.71|9691.71|9691.71|9691.71|9691.71|9691.71|9691.71|9691.71|0
1636979100000|2021-11-15 12:25:00|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|0
1636979190000|2021-11-15 12:26:30|9691.25|9691.25|9691.16|9691.16|9691.25|9691.25|9690.89|9690.89|0
1636979200000|2021-11-15 12:26:40|9691.39|9691.39|9691.39|9691.39|9691.39|9691.39|9691.39|9691.39|0
1636979220000|2021-11-15 12:27:00|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|0
1636979230000|2021-11-15 12:27:10|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|0
1636979240000|2021-11-15 12:27:20|9688.75|9688.75|9687.65|9687.65|9688.75|9688.75|9687.65|9687.65|0
1636979250000|2021-11-15 12:27:30|9688.2|9688.2|9688.57|9688.57|9688.57|9688.57|9688.2|9688.2|0
1636979270000|2021-11-15 12:27:50|9686.3|9686.3|9686.03|9686.03|9686.3|9686.3|9686.03|9686.03|0
1636979280000|2021-11-15 12:28:00|9686.73|9686.73|9686.03|9686.03|9686.73|9686.73|9685.32|9685.32|0
1636979290000|2021-11-15 12:28:10|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|0
1636979320000|2021-11-15 12:28:40|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|0
1636979350000|2021-11-15 12:29:10|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|0
1636979390000|2021-11-15 12:29:50|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|0
1636979400000|2021-11-15 12:30:00|9685.66|9685.66|9685.66|9685.66|9685.66|9685.66|9685.66|9685.66|0
1636979470000|2021-11-15 12:31:10|9686.03|9686.03|9686.86|9686.86|9686.86|9686.86|9686.03|9686.03|0
1636979540000|2021-11-15 12:32:20|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|0
1636979560000|2021-11-15 12:32:40|9684.04|9684.04|9684.04|9684.04|9684.04|9684.04|9684.04|9684.04|0
1636979610000|2021-11-15 12:33:30|9683.85|9683.85|9683.85|9683.85|9683.85|9683.85|9683.85|9683.85|0
1636979620000|2021-11-15 12:33:40|9683.62|9683.62|9682.53|9682.53|9683.62|9683.62|9682.53|9682.53|0
1636979630000|2021-11-15 12:33:50|9683.26|9683.26|9683.99|9683.99|9683.99|9683.99|9683.26|9683.26|0
1636979670000|2021-11-15 12:34:30|9683.53|9683.53|9683.53|9683.53|9683.53|9683.53|9683.53|9683.53|0
1636979690000|2021-11-15 12:34:50|9682.98|9682.98|9683.26|9683.26|9683.53|9683.53|9682.15|9682.15|0
1636979700000|2021-11-15 12:35:00|9680.99|9680.99|9680.99|9680.99|9680.99|9680.99|9680.99|9680.99|0
1636979710000|2021-11-15 12:35:10|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|0
1636979730000|2021-11-15 12:35:30|9680.11|9680.11|9680.11|9680.11|9680.11|9680.11|9680.11|9680.11|0
1636979750000|2021-11-15 12:35:50|9684.65|9684.65|9681.67|9681.67|9684.65|9684.65|9681.67|9681.67|0
1636979780000|2021-11-15 12:36:20|9683.94|9683.94|9683.94|9683.94|9683.94|9683.94|9683.94|9683.94|0
1636979810000|2021-11-15 12:36:50|9685.04|9685.04|9685.27|9685.27|9685.27|9685.27|9685.04|9685.04|0
1636979820000|2021-11-15 12:37:00|9685.54|9685.54|9687.01|9687.01|9687.01|9687.01|9685.54|9685.54|0
1636979830000|2021-11-15 12:37:10|9686.64|9686.64|9686.64|9686.64|9686.64|9686.64|9686.64|9686.64|0
1636979840000|2021-11-15 12:37:20|9687.01|9687.01|9687.72|9687.72|9688.45|9688.45|9687.01|9687.01|0
1636979860000|2021-11-15 12:37:40|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|0
1636979870000|2021-11-15 12:37:50|9686.99|9686.99|9686.28|9686.28|9686.99|9686.99|9686.28|9686.28|0
1636979880000|2021-11-15 12:38:00|9685.18|9685.18|9684.73|9684.73|9685.18|9685.18|9684.73|9684.73|0
1636979900000|2021-11-15 12:38:20|9685.44|9685.44|9685.07|9685.07|9685.44|9685.44|9685.07|9685.07|0
1636979940000|2021-11-15 12:39:00|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|0
1636980000000|2021-11-15 12:40:00|9685.09|9685.09|9684.39|9684.39|9685.09|9685.09|9684.39|9684.39|0
1636980020000|2021-11-15 12:40:20|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|0
1636980030000|2021-11-15 12:40:30|9684.58|9684.58|9684.86|9684.86|9684.86|9684.86|9684.58|9684.58|0
1636980040000|2021-11-15 12:40:40|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|0
1636980060000|2021-11-15 12:41:00|9685.2|9685.2|9685.2|9685.2|9685.2|9685.2|9685.2|9685.2|0
1636980090000|2021-11-15 12:41:30|9685.03|9685.03|9685.03|9685.03|9685.03|9685.03|9685.03|9685.03|0
1636980100000|2021-11-15 12:41:40|9687.3|9687.3|9685.03|9685.03|9687.3|9687.3|9685.03|9685.03|0
1636980170000|2021-11-15 12:42:50|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|0
1636980180000|2021-11-15 12:43:00|9683.13|9683.13|9683.49|9683.49|9683.86|9683.86|9683.13|9683.13|0
1636980210000|2021-11-15 12:43:30|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|0
1636980220000|2021-11-15 12:43:40|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|0
1636980240000|2021-11-15 12:44:00|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|0
1636980260000|2021-11-15 12:44:20|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|0
1636980270000|2021-11-15 12:44:30|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|0
1636980300000|2021-11-15 12:45:00|9683.88|9683.88|9681.61|9681.61|9683.88|9683.88|9681.61|9681.61|0
1636980370000|2021-11-15 12:46:10|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|0
1636980420000|2021-11-15 12:47:00|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|0
1636980450000|2021-11-15 12:47:30|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|0
1636980460000|2021-11-15 12:47:40|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|0
1636980470000|2021-11-15 12:47:50|9683.36|9683.36|9683.36|9683.36|9683.36|9683.36|9683.36|9683.36|0
1636980480000|2021-11-15 12:48:00|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|0
1636980520000|2021-11-15 12:48:40|9684.58|9684.58|9684.58|9684.58|9684.58|9684.58|9684.58|9684.58|0
1636980560000|2021-11-15 12:49:20|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|0
1636980590000|2021-11-15 12:49:50|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|0
1636980620000|2021-11-15 12:50:20|9685.79|9685.79|9685.08|9685.08|9685.79|9685.79|9685.08|9685.08|0
1636980650000|2021-11-15 12:50:50|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|0
1636980660000|2021-11-15 12:51:00|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|0
1636980670000|2021-11-15 12:51:10|9685.79|9685.79|9688.06|9688.06|9688.06|9688.06|9685.79|9685.79|0
1636980700000|2021-11-15 12:51:40|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|0
1636980810000|2021-11-15 12:53:30|9690.69|9690.69|9690.69|9690.69|9690.69|9690.69|9690.69|9690.69|0
1636980820000|2021-11-15 12:53:40|9690.47|9690.47|9690.47|9690.47|9690.47|9690.47|9690.47|9690.47|0
1636980840000|2021-11-15 12:54:00|9690.1|9690.1|9690.1|9690.1|9690.1|9690.1|9690.1|9690.1|0
1636980850000|2021-11-15 12:54:10|9690.33|9690.33|9690.33|9690.33|9690.33|9690.33|9690.33|9690.33|0
1636980890000|2021-11-15 12:54:50|9688.06|9688.06|9688.06|9688.06|9688.06|9688.06|9688.06|9688.06|0
1636980900000|2021-11-15 12:55:00|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|0
1636980920000|2021-11-15 12:55:20|9688.95|9688.95|9689.87|9689.87|9690.24|9690.24|9688.95|9688.95|0
1636981050000|2021-11-15 12:57:30|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|0
1636981070000|2021-11-15 12:57:50|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|0
1636981080000|2021-11-15 12:58:00|9689.51|9689.51|9689.51|9689.51|9689.51|9689.51|9689.51|9689.51|0
1636981090000|2021-11-15 12:58:10|9688.8|9688.8|9687.86|9687.86|9688.8|9688.8|9687.86|9687.86|0
1636981120000|2021-11-15 12:58:40|9687.16|9687.16|9684.89|9684.89|9687.16|9687.16|9684.89|9684.89|0
1636981130000|2021-11-15 12:58:50|9684.52|9684.52|9683.81|9683.81|9684.52|9684.52|9683.81|9683.81|0
1636981140000|2021-11-15 12:59:00|9684|9684|9684|9684|9684|9684|9684|9684|0
1636981160000|2021-11-15 12:59:20|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|0
1636981190000|2021-11-15 12:59:50|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|0
1636981200000|2021-11-15 13:00:00|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|0
1636981240000|2021-11-15 13:00:40|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|0
1636981250000|2021-11-15 13:00:50|9683.45|9683.45|9683.79|9683.79|9683.79|9683.79|9683.45|9683.45|0
1636981260000|2021-11-15 13:01:00|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|0
1636981290000|2021-11-15 13:01:30|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|0
1636981310000|2021-11-15 13:01:50|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|0
1636981400000|2021-11-15 13:03:20|9684.32|9684.32|9684.32|9684.32|9684.32|9684.32|9684.32|9684.32|0
1636981480000|2021-11-15 13:04:40|9684.78|9684.78|9685.05|9685.05|9685.23|9685.23|9684.78|9684.78|0
1636981490000|2021-11-15 13:04:50|9685.76|9685.76|9686.46|9686.46|9686.46|9686.46|9685.76|9685.76|0
1636981500000|2021-11-15 13:05:00|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|0
1636981510000|2021-11-15 13:05:10|9687.06|9687.06|9689.6|9689.6|9689.6|9689.6|9687.06|9687.06|0
1636981520000|2021-11-15 13:05:20|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|0
1636981570000|2021-11-15 13:06:10|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|0
1636981600000|2021-11-15 13:06:40|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|0
1636981620000|2021-11-15 13:07:00|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|0
1636981640000|2021-11-15 13:07:20|9689.2|9689.2|9689.2|9689.2|9689.2|9689.2|9689.2|9689.2|0
1636981660000|2021-11-15 13:07:40|9689.47|9689.47|9689.47|9689.47|9689.47|9689.47|9689.47|9689.47|0
1636981670000|2021-11-15 13:07:50|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|0
1636981680000|2021-11-15 13:08:00|9690.21|9690.21|9690.39|9690.39|9690.39|9690.39|9690.21|9690.21|0
1636981690000|2021-11-15 13:08:10|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|0
1636981700000|2021-11-15 13:08:20|9690.39|9690.39|9690.39|9690.39|9690.39|9690.39|9690.39|9690.39|0
1636981740000|2021-11-15 13:09:00|9688.12|9688.12|9689.08|9689.08|9689.08|9689.08|9688.12|9688.12|0
1636981760000|2021-11-15 13:09:20|9689.45|9689.45|9689.45|9689.45|9689.45|9689.45|9689.45|9689.45|0
1636981770000|2021-11-15 13:09:30|9689.81|9689.81|9689.81|9689.81|9689.81|9689.81|9689.81|9689.81|0
1636981780000|2021-11-15 13:09:40|9690.18|9690.18|9689.81|9689.81|9690.18|9690.18|9689.81|9689.81|0
1636981820000|2021-11-15 13:10:20|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|0
1636981830000|2021-11-15 13:10:30|9689.68|9689.68|9689.68|9689.68|9689.68|9689.68|9689.68|9689.68|0
1636981840000|2021-11-15 13:10:40|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|0
1636981850000|2021-11-15 13:10:50|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|0
1636981860000|2021-11-15 13:11:00|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|0
1636981880000|2021-11-15 13:11:20|9686.2|9686.2|9685.97|9685.97|9686.2|9686.2|9685.97|9685.97|0
1636981890000|2021-11-15 13:11:30|9685.51|9685.51|9685.51|9685.51|9685.51|9685.51|9685.51|9685.51|0
1636981900000|2021-11-15 13:11:40|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|0
1636981920000|2021-11-15 13:12:00|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|0
1636981930000|2021-11-15 13:12:10|9684.37|9684.37|9684.37|9684.37|9684.37|9684.37|9684.37|9684.37|0
1636981940000|2021-11-15 13:12:20|9682.1|9682.1|9682.1|9682.1|9682.1|9682.1|9682.1|9682.1|0
1636981960000|2021-11-15 13:12:40|9684.37|9684.37|9684.37|9684.37|9684.37|9684.37|9684.37|9684.37|0
1636981980000|2021-11-15 13:13:00|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|0
1636982010000|2021-11-15 13:13:30|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|0
1636982050000|2021-11-15 13:14:10|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|0
1636982110000|2021-11-15 13:15:10|9684.73|9684.73|9683.86|9683.86|9684.73|9684.73|9683.63|9683.63|0
1636982120000|2021-11-15 13:15:20|9684.41|9684.41|9684.78|9684.78|9684.78|9684.78|9684.41|9684.41|0
1636982140000|2021-11-15 13:15:40|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|0
1636982150000|2021-11-15 13:15:50|9685.15|9685.15|9685.85|9685.85|9685.85|9685.85|9685.15|9685.15|0
1636982180000|2021-11-15 13:16:20|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|0
1636982200000|2021-11-15 13:16:40|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|0
1636982210000|2021-11-15 13:16:50|9687.8|9687.8|9687.8|9687.8|9687.8|9687.8|9687.8|9687.8|0
1636982220000|2021-11-15 13:17:00|9692.34|9692.34|9692.34|9692.34|9692.34|9692.34|9692.34|9692.34|0
1636982230000|2021-11-15 13:17:10|9692.7|9692.7|9693.16|9693.16|9693.16|9693.16|9692.7|9692.7|0
1636982240000|2021-11-15 13:17:20|9692.79|9692.79|9692.79|9692.79|9692.79|9692.79|9692.79|9692.79|0
1636982250000|2021-11-15 13:17:30|9688.25|9688.25|9688.25|9688.25|9688.25|9688.25|9688.25|9688.25|0
1636982280000|2021-11-15 13:18:00|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|0
1636982330000|2021-11-15 13:18:50|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|0
1636982340000|2021-11-15 13:19:00|9689.35|9689.35|9688.98|9688.98|9689.35|9689.35|9688.98|9688.98|0
1636982370000|2021-11-15 13:19:30|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|0
1636982450000|2021-11-15 13:20:50|9691.48|9691.48|9691.71|9691.71|9691.71|9691.71|9691.48|9691.48|0
1636982470000|2021-11-15 13:21:10|9693.98|9693.98|9693.98|9693.98|9693.98|9693.98|9693.98|9693.98|0
1636982520000|2021-11-15 13:22:00|9696.25|9696.25|9696.25|9696.25|9696.25|9696.25|9696.25|9696.25|0
1636982720000|2021-11-15 13:25:20|9696.7|9696.7|9694.8|9694.8|9696.7|9696.7|9694.07|9694.07|0
1636982730000|2021-11-15 13:25:30|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|0
1636982750000|2021-11-15 13:25:50|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|0
1636982780000|2021-11-15 13:26:20|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|0
1636982800000|2021-11-15 13:26:40|9696.33|9696.33|9696.33|9696.33|9696.33|9696.33|9696.33|9696.33|0
1636982810000|2021-11-15 13:26:50|9696.56|9696.56|9696.74|9696.74|9696.74|9696.74|9696.56|9696.56|0
1636982840000|2021-11-15 13:27:20|9697.11|9697.11|9697.84|9697.84|9698.2|9698.2|9697.11|9697.11|0
1636982860000|2021-11-15 13:27:40|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|0
1636982880000|2021-11-15 13:28:00|9697.47|9697.47|9697.29|9697.29|9697.47|9697.47|9697.29|9697.29|0
1636982980000|2021-11-15 13:29:40|9696.92|9696.92|9696.56|9696.56|9696.92|9696.92|9696.56|9696.56|0
1636982990000|2021-11-15 13:29:50|9695.82|9695.82|9694.75|9694.75|9695.82|9695.82|9694.75|9694.75|0
1636983010000|2021-11-15 13:30:10|9694.92|9694.92|9695.63|9695.63|9695.63|9695.63|9694.92|9694.92|0
1636983020000|2021-11-15 13:30:20|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|0
1636983040000|2021-11-15 13:30:40|9695.63|9695.63|9695.8|9695.8|9695.8|9695.8|9695.63|9695.63|0
1636983080000|2021-11-15 13:31:20|9695.09|9695.09|9695.09|9695.09|9695.09|9695.09|9695.09|9695.09|0
1636983100000|2021-11-15 13:31:40|9694.38|9694.38|9694.57|9694.57|9694.57|9694.57|9694.02|9694.02|0
1636983120000|2021-11-15 13:32:00|9696.84|9696.84|9696.84|9696.84|9696.84|9696.84|9696.84|9696.84|0
1636983140000|2021-11-15 13:32:20|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|0
1636983160000|2021-11-15 13:32:40|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|0
1636983180000|2021-11-15 13:33:00|9697.74|9697.74|9697.74|9697.74|9697.74|9697.74|9697.74|9697.74|0
1636983200000|2021-11-15 13:33:20|9697.03|9697.03|9697.03|9697.03|9697.03|9697.03|9697.03|9697.03|0
1636983220000|2021-11-15 13:33:40|9697.74|9697.74|9697.74|9697.74|9697.74|9697.74|9697.74|9697.74|0
1636983250000|2021-11-15 13:34:10|9698.45|9698.45|9698.97|9698.97|9699.52|9699.52|9698.45|9698.45|0
1636983260000|2021-11-15 13:34:20|9699.71|9699.71|9701.83|9701.83|9701.83|9701.83|9699.71|9699.71|0
1636983270000|2021-11-15 13:34:30|9702.2|9702.2|9700.1|9700.1|9702.2|9702.2|9699.22|9699.22|0
1636983300000|2021-11-15 13:35:00|9697.83|9697.83|9698.28|9698.28|9698.28|9698.28|9697.83|9697.83|0
1636983310000|2021-11-15 13:35:10|9700.55|9700.55|9701.26|9701.26|9701.26|9701.26|9700.55|9700.55|0
1636983320000|2021-11-15 13:35:20|9701.49|9701.49|9702.45|9702.45|9702.45|9702.45|9701.49|9701.49|0
1636983340000|2021-11-15 13:35:40|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|0
1636983370000|2021-11-15 13:36:10|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|0
1636983390000|2021-11-15 13:36:30|9704.85|9704.85|9704.85|9704.85|9704.85|9704.85|9704.85|9704.85|0
1636983410000|2021-11-15 13:36:50|9707.12|9707.12|9704.85|9704.85|9707.12|9707.12|9704.85|9704.85|0
1636983420000|2021-11-15 13:37:00|9705.56|9705.56|9706.27|9706.27|9706.27|9706.27|9705.56|9705.56|0
1636983430000|2021-11-15 13:37:10|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|0
1636983440000|2021-11-15 13:37:20|9706.68|9706.68|9706.68|9706.68|9706.68|9706.68|9706.68|9706.68|0
1636983450000|2021-11-15 13:37:30|9707.13|9707.13|9707.13|9707.13|9707.36|9707.36|9707.13|9707.13|0
1636983500000|2021-11-15 13:38:20|9706.91|9706.91|9706.91|9706.91|9706.91|9706.91|9706.91|9706.91|0
1636983510000|2021-11-15 13:38:30|9707.64|9707.64|9707.64|9707.64|9707.64|9707.64|9707.64|9707.64|0
1636983520000|2021-11-15 13:38:40|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|0
1636983570000|2021-11-15 13:39:30|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|0
1636983580000|2021-11-15 13:39:40|9709.38|9709.38|9709.57|9709.57|9709.75|9709.75|9709.38|9709.38|0
1636983650000|2021-11-15 13:40:50|9707.3|9707.3|9709.57|9709.57|9709.57|9709.57|9707.3|9707.3|0
1636983680000|2021-11-15 13:41:20|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|0
1636983690000|2021-11-15 13:41:30|9709.94|9709.94|9710.98|9710.98|9710.98|9710.98|9709.57|9709.57|0
1636983700000|2021-11-15 13:41:40|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|0
1636983710000|2021-11-15 13:41:50|9711.62|9711.62|9711.95|9711.95|9712.17|9712.17|9711.62|9711.62|0
1636983720000|2021-11-15 13:42:00|9712.31|9712.31|9713.02|9713.02|9713.02|9713.02|9712.31|9712.31|0
1636983760000|2021-11-15 13:42:40|9713.76|9713.76|9714.13|9714.13|9714.13|9714.13|9713.76|9713.76|0
1636983780000|2021-11-15 13:43:00|9714.83|9714.83|9714.83|9714.83|9714.83|9714.83|9714.83|9714.83|0
1636983820000|2021-11-15 13:43:40|9715.02|9715.02|9714.83|9714.83|9715.02|9715.02|9714.83|9714.83|0
1636983830000|2021-11-15 13:43:50|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|0
1636983840000|2021-11-15 13:44:00|9712.38|9712.38|9712.38|9712.38|9712.38|9712.38|9712.38|9712.38|0
1636983850000|2021-11-15 13:44:10|9714.65|9714.65|9712.97|9712.97|9714.65|9714.65|9712.38|9712.38|0
1636983870000|2021-11-15 13:44:30|9712.79|9712.79|9712.79|9712.79|9712.79|9712.79|9712.79|9712.79|0
1636983880000|2021-11-15 13:44:40|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|0
1636983890000|2021-11-15 13:44:50|9713.16|9713.16|9715.43|9715.43|9715.43|9715.43|9713.16|9713.16|0
1636983900000|2021-11-15 13:45:00|9715.66|9715.66|9714.48|9714.48|9715.66|9715.66|9713.39|9713.39|0
1636983910000|2021-11-15 13:45:10|9714.71|9714.71|9714|9714|9714.93|9714.93|9714|9714|0
1636983940000|2021-11-15 13:45:40|9713.81|9713.81|9714.18|9714.18|9714.18|9714.18|9713.81|9713.81|0
1636983960000|2021-11-15 13:46:00|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|0
1636983980000|2021-11-15 13:46:20|9714.77|9714.77|9714.77|9714.77|9714.77|9714.77|9714.77|9714.77|0
1636983990000|2021-11-15 13:46:30|9714.59|9714.59|9714.59|9714.59|9714.59|9714.59|9714.59|9714.59|0
1636984020000|2021-11-15 13:47:00|9714.22|9714.22|9713.54|9713.54|9714.22|9714.22|9713.54|9713.54|0
1636984030000|2021-11-15 13:47:10|9713.77|9713.77|9713.77|9713.77|9713.77|9713.77|9713.77|9713.77|0
1636984040000|2021-11-15 13:47:20|9714.22|9714.22|9715.34|9715.34|9715.34|9715.34|9714.22|9714.22|0
1636984060000|2021-11-15 13:47:40|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|0
1636984070000|2021-11-15 13:47:50|9715|9715|9717.27|9717.27|9717.27|9717.27|9715|9715|0
1636984080000|2021-11-15 13:48:00|9717.64|9717.64|9718.01|9718.01|9718.01|9718.01|9717.64|9717.64|0
1636984110000|2021-11-15 13:48:30|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|0
1636984120000|2021-11-15 13:48:40|9718.46|9718.46|9718.69|9718.69|9718.69|9718.69|9718.46|9718.46|0
1636984130000|2021-11-15 13:48:50|9719.42|9719.42|9719.42|9719.42|9719.42|9719.42|9719.42|9719.42|0
1636984140000|2021-11-15 13:49:00|9720.84|9720.84|9720.65|9720.65|9720.84|9720.84|9720.65|9720.65|0
1636984150000|2021-11-15 13:49:10|9720.2|9720.2|9720.2|9720.2|9720.2|9720.2|9719.97|9719.97|0
1636984170000|2021-11-15 13:49:30|9720.56|9720.56|9720.56|9720.56|9720.56|9720.56|9720.56|9720.56|0
1636984180000|2021-11-15 13:49:40|9720.93|9720.93|9720.93|9720.93|9720.93|9720.93|9720.93|9720.93|0
1636984190000|2021-11-15 13:49:50|9721.11|9721.11|9721.11|9721.11|9721.11|9721.11|9721.11|9721.11|0
1636984200000|2021-11-15 13:50:00|9721.96|9721.96|9722.34|9722.34|9722.34|9722.34|9721.78|9721.78|0
1636984230000|2021-11-15 13:50:30|9721.89|9721.89|9721.66|9721.66|9721.89|9721.89|9721.66|9721.66|0
1636984240000|2021-11-15 13:50:40|9722.12|9722.12|9722.29|9722.29|9722.29|9722.29|9722.12|9722.12|0
1636984250000|2021-11-15 13:50:50|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|0
1636984260000|2021-11-15 13:51:00|9721.78|9721.78|9721.59|9721.59|9721.78|9721.78|9721.59|9721.59|0
1636984270000|2021-11-15 13:51:10|9723.86|9723.86|9723.68|9723.68|9723.86|9723.86|9723.31|9723.31|0
1636984290000|2021-11-15 13:51:30|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|0
1636984300000|2021-11-15 13:51:40|9722.94|9722.94|9722.94|9722.94|9722.94|9722.94|9722.94|9722.94|0
1636984310000|2021-11-15 13:51:50|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|0
1636984320000|2021-11-15 13:52:00|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|0
1636984340000|2021-11-15 13:52:20|9721.72|9721.72|9722.6|9722.6|9722.6|9722.6|9721.72|9721.72|0
1636984350000|2021-11-15 13:52:30|9722.43|9722.43|9722.43|9722.43|9722.43|9722.43|9722.43|9722.43|0
1636984360000|2021-11-15 13:52:40|9722.24|9722.24|9722.06|9722.06|9722.24|9722.24|9722.06|9722.06|0
1636984370000|2021-11-15 13:52:50|9722.29|9722.29|9722.97|9722.97|9722.97|9722.97|9722.29|9722.29|0
1636984380000|2021-11-15 13:53:00|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|0
1636984390000|2021-11-15 13:53:10|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|0
1636984400000|2021-11-15 13:53:20|9720.64|9720.64|9718.37|9718.37|9720.64|9720.64|9718.37|9718.37|0
1636984480000|2021-11-15 13:54:40|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|0
1636984490000|2021-11-15 13:54:50|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|0
1636984530000|2021-11-15 13:55:30|9718.39|9718.39|9718.39|9718.39|9718.39|9718.39|9718.39|9718.39|0
1636984550000|2021-11-15 13:55:50|9718.02|9718.02|9718.02|9718.02|9718.02|9718.02|9718.02|9718.02|0
1636984570000|2021-11-15 13:56:10|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|0
1636984600000|2021-11-15 13:56:40|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|0
1636984610000|2021-11-15 13:56:50|9718.02|9718.02|9718.02|9718.02|9718.02|9718.02|9718.02|9718.02|0
1636984620000|2021-11-15 13:57:00|9718.36|9718.36|9718.36|9718.36|9718.36|9718.36|9718.36|9718.36|0
1636984660000|2021-11-15 13:57:40|9717.81|9717.81|9716.52|9716.52|9717.81|9717.81|9716.52|9716.52|0
1636984670000|2021-11-15 13:57:50|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|0
1636984680000|2021-11-15 13:58:00|9716.09|9716.09|9716.18|9716.18|9716.46|9716.46|9716.09|9716.09|0
1636984690000|2021-11-15 13:58:10|9713.92|9713.92|9713.92|9713.92|9713.92|9713.92|9713.92|9713.92|0
1636984700000|2021-11-15 13:58:20|9711.65|9711.65|9712.35|9712.35|9712.35|9712.35|9711.65|9711.65|0
1636984710000|2021-11-15 13:58:30|9712.08|9712.08|9712.08|9712.08|9712.08|9712.08|9712.08|9712.08|0
1636984740000|2021-11-15 13:59:00|9711.37|9711.37|9711.37|9711.37|9711.73|9711.73|9711.37|9711.37|0
1636984760000|2021-11-15 13:59:20|9711.73|9711.73|9711.73|9711.73|9711.73|9711.73|9711.73|9711.73|0
1636984770000|2021-11-15 13:59:30|9711.46|9711.46|9710.92|9710.92|9711.46|9711.46|9710.92|9710.92|0
1636984780000|2021-11-15 13:59:40|9710.37|9710.37|9710.37|9710.37|9710.37|9710.37|9710.37|9710.37|0
1636984800000|2021-11-15 14:00:00|9712.64|9712.64|9712.37|9712.37|9712.64|9712.64|9712.37|9712.37|0
1636984810000|2021-11-15 14:00:10|9714.64|9714.64|9715.19|9715.19|9715.19|9715.19|9714.64|9714.64|0
1636984830000|2021-11-15 14:00:30|9714.91|9714.91|9712.64|9712.64|9714.91|9714.91|9712.64|9712.64|0
1636984840000|2021-11-15 14:00:40|9712.41|9712.41|9712.41|9712.41|9712.41|9712.41|9712.41|9712.41|0
1636984850000|2021-11-15 14:00:50|9711.96|9711.96|9711.96|9711.96|9711.96|9711.96|9711.96|9711.96|0
1636984880000|2021-11-15 14:01:20|9711.68|9711.68|9711.32|9711.32|9711.68|9711.68|9711.32|9711.32|0
1636984890000|2021-11-15 14:01:30|9711.68|9711.68|9711.68|9711.68|9711.68|9711.68|9711.68|9711.68|0
1636984900000|2021-11-15 14:01:40|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|0
1636984910000|2021-11-15 14:01:50|9712.1|9712.1|9712.1|9712.1|9712.1|9712.1|9712.1|9712.1|0
1636984920000|2021-11-15 14:02:00|9714.36|9714.36|9714.89|9714.89|9715.07|9715.07|9714.36|9714.36|0
1636984950000|2021-11-15 14:02:30|9714.61|9714.61|9714.61|9714.61|9714.61|9714.61|9714.61|9714.61|0
1636984960000|2021-11-15 14:02:40|9714.34|9714.34|9713.33|9713.33|9714.34|9714.34|9713.33|9713.33|0
1636984970000|2021-11-15 14:02:50|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|0
1636984980000|2021-11-15 14:03:00|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|0
1636984990000|2021-11-15 14:03:10|9713.61|9713.61|9713.88|9713.88|9713.88|9713.88|9713.61|9713.61|0
1636985000000|2021-11-15 14:03:20|9713.33|9713.33|9714.06|9714.06|9714.06|9714.06|9713.33|9713.33|0
1636985010000|2021-11-15 14:03:30|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|0
1636985020000|2021-11-15 14:03:40|9714.51|9714.51|9714.51|9714.51|9714.51|9714.51|9714.51|9714.51|0
1636985040000|2021-11-15 14:04:00|9714.15|9714.15|9714.37|9714.37|9714.37|9714.37|9713.69|9713.69|0
1636985070000|2021-11-15 14:04:30|9714.6|9714.6|9714.6|9714.6|9714.6|9714.6|9714.6|9714.6|0
1636985090000|2021-11-15 14:04:50|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|0
1636985100000|2021-11-15 14:05:00|9712.61|9712.61|9713.06|9713.06|9713.06|9713.06|9712.61|9712.61|0
1636985110000|2021-11-15 14:05:10|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|0
1636985120000|2021-11-15 14:05:20|9715.06|9715.06|9715.22|9715.22|9715.22|9715.22|9715.06|9715.06|0
1636985160000|2021-11-15 14:06:00|9715|9715|9714.77|9714.77|9715|9715|9714.77|9714.77|0
1636985170000|2021-11-15 14:06:10|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|0
1636985180000|2021-11-15 14:06:20|9715.25|9715.25|9715.48|9715.48|9715.48|9715.48|9715.25|9715.25|0
1636985200000|2021-11-15 14:06:40|9714.77|9714.77|9712.13|9712.13|9714.77|9714.77|9712.13|9712.13|0
1636985210000|2021-11-15 14:06:50|9709.86|9709.86|9709.86|9709.86|9709.86|9709.86|9709.86|9709.86|0
1636985220000|2021-11-15 14:07:00|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|0
1636985240000|2021-11-15 14:07:20|9709.77|9709.77|9706.6|9706.6|9709.77|9709.77|9706.6|9706.6|0
1636985250000|2021-11-15 14:07:30|9705.9|9705.9|9705.9|9705.9|9705.9|9705.9|9705.9|9705.9|0
1636985260000|2021-11-15 14:07:40|9705.56|9705.56|9705.56|9705.56|9705.56|9705.56|9705.56|9705.56|0
1636985340000|2021-11-15 14:09:00|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|0
1636985360000|2021-11-15 14:09:20|9702.92|9702.92|9704.85|9704.85|9704.85|9704.85|9702.21|9702.21|0
1636985510000|2021-11-15 14:11:50|9704.63|9704.63|9704.17|9704.17|9704.63|9704.63|9704.17|9704.17|0
1636985520000|2021-11-15 14:12:00|9703.94|9703.94|9703.94|9703.94|9703.94|9703.94|9703.94|9703.94|0
1636985550000|2021-11-15 14:12:30|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|0
1636985560000|2021-11-15 14:12:40|9703.49|9703.49|9703.49|9703.49|9703.49|9703.49|9703.49|9703.49|0
1636985620000|2021-11-15 14:13:40|9703.26|9703.26|9703.26|9703.26|9703.26|9703.26|9703.26|9703.26|0
1636985630000|2021-11-15 14:13:50|9703.63|9703.63|9703.26|9703.26|9703.63|9703.63|9703.26|9703.26|0
1636985640000|2021-11-15 14:14:00|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|0
1636985670000|2021-11-15 14:14:30|9702.72|9702.72|9702.72|9702.72|9702.72|9702.72|9702.72|9702.72|0
1636985680000|2021-11-15 14:14:40|9701.98|9701.98|9702.21|9702.21|9702.21|9702.21|9701.98|9701.98|0
1636985700000|2021-11-15 14:15:00|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|0
1636985710000|2021-11-15 14:15:10|9703.65|9703.65|9703.65|9703.65|9703.65|9703.65|9703.65|9703.65|0
1636985720000|2021-11-15 14:15:20|9704.21|9704.21|9704.21|9704.21|9704.21|9704.21|9704.21|9704.21|0
1636985730000|2021-11-15 14:15:30|9703.84|9703.84|9703.84|9703.84|9703.84|9703.84|9703.84|9703.84|0
1636985770000|2021-11-15 14:16:10|9703.29|9703.29|9702.74|9702.74|9703.29|9703.29|9702.74|9702.74|0
1636985780000|2021-11-15 14:16:20|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|0
1636985860000|2021-11-15 14:17:40|9702.78|9702.78|9702.07|9702.07|9703.49|9703.49|9702.07|9702.07|0
1636985870000|2021-11-15 14:17:50|9702.44|9702.44|9702.44|9702.44|9702.44|9702.44|9702.44|9702.44|0
1636985930000|2021-11-15 14:18:50|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|0
1636985960000|2021-11-15 14:19:20|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|0
1636985970000|2021-11-15 14:19:30|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|0
1636985980000|2021-11-15 14:19:40|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|0
1636985990000|2021-11-15 14:19:50|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|0
1636986010000|2021-11-15 14:20:10|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|0
1636986020000|2021-11-15 14:20:20|9697.1|9697.1|9697.1|9697.1|9697.1|9697.1|9697.1|9697.1|0
1636986030000|2021-11-15 14:20:30|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|0
1636986060000|2021-11-15 14:21:00|9700.08|9700.08|9700.08|9700.08|9700.08|9700.08|9700.08|9700.08|0
1636986070000|2021-11-15 14:21:10|9700.78|9700.78|9698.51|9698.51|9700.78|9700.78|9698.51|9698.51|0
1636986170000|2021-11-15 14:22:50|9696.24|9696.24|9696.24|9696.24|9696.24|9696.24|9696.24|9696.24|0
1636986230000|2021-11-15 14:23:50|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|0
1636986250000|2021-11-15 14:24:10|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|0
1636986260000|2021-11-15 14:24:20|9694.14|9694.14|9694.14|9694.14|9694.14|9694.14|9694.14|9694.14|0
1636986270000|2021-11-15 14:24:30|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|0
1636986300000|2021-11-15 14:25:00|9693.25|9693.25|9692.89|9692.89|9693.25|9693.25|9692.89|9692.89|0
1636986310000|2021-11-15 14:25:10|9693.11|9693.11|9695.38|9695.38|9695.38|9695.38|9693.11|9693.11|0
1636986320000|2021-11-15 14:25:20|9695.21|9695.21|9695.21|9695.21|9695.21|9695.21|9695.21|9695.21|0
1636986330000|2021-11-15 14:25:30|9694.99|9694.99|9694.99|9694.99|9694.99|9694.99|9694.99|9694.99|0
1636986350000|2021-11-15 14:25:50|9695.26|9695.26|9698.31|9698.31|9698.31|9698.31|9695.26|9695.26|0
1636986410000|2021-11-15 14:26:50|9696.9|9696.9|9697.6|9697.6|9698.31|9698.31|9696.9|9696.9|0
1636986440000|2021-11-15 14:27:20|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|0
1636986460000|2021-11-15 14:27:40|9696.71|9696.71|9696.94|9696.94|9696.94|9696.94|9696.71|9696.71|0
1636986470000|2021-11-15 14:27:50|9696.21|9696.21|9693.94|9693.94|9696.21|9696.21|9693.94|9693.94|0
1636986520000|2021-11-15 14:28:40|9696.21|9696.21|9696.21|9696.21|9696.21|9696.21|9696.21|9696.21|0
1636986540000|2021-11-15 14:29:00|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|0
1636986580000|2021-11-15 14:29:40|9697.14|9697.14|9697.14|9697.14|9697.14|9697.14|9697.14|9697.14|0
1636986590000|2021-11-15 14:29:50|9697.33|9697.33|9697.51|9697.51|9697.51|9697.51|9697.33|9697.33|0
1636986600000|2021-11-15 14:30:00|9698.22|9698.22|9701.9|9701.9|9701.9|9701.9|9698.22|9698.22|0
1636986610000|2021-11-15 14:30:10|9699.63|9699.63|9699.18|9699.18|9699.63|9699.63|9699.18|9699.18|0
1636986640000|2021-11-15 14:30:40|9696.91|9696.91|9696.91|9696.91|9696.91|9696.91|9696.91|9696.91|0
1636986660000|2021-11-15 14:31:00|9697.62|9697.62|9697.62|9697.62|9697.62|9697.62|9697.62|9697.62|0
1636986670000|2021-11-15 14:31:10|9698.07|9698.07|9693.3|9693.3|9699.26|9699.26|9693.3|9693.3|0
1636986710000|2021-11-15 14:31:50|9694|9694|9693.91|9693.91|9696.27|9696.27|9693.91|9693.91|0
1636986720000|2021-11-15 14:32:00|9694.62|9694.62|9694.62|9694.62|9694.62|9694.62|9694.62|9694.62|0
1636986730000|2021-11-15 14:32:10|9696.89|9696.89|9695.04|9695.04|9696.89|9696.89|9694.77|9694.77|0
1636986740000|2021-11-15 14:32:20|9695.41|9695.41|9693.14|9693.14|9695.41|9695.41|9692.43|9692.43|0
1636986750000|2021-11-15 14:32:30|9695.41|9695.41|9693.99|9693.99|9695.41|9695.41|9693.99|9693.99|0
1636986760000|2021-11-15 14:32:40|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|0
1636986770000|2021-11-15 14:32:50|9691.5|9691.5|9690.77|9690.77|9691.5|9691.5|9690.77|9690.77|0
1636986780000|2021-11-15 14:33:00|9689.12|9689.12|9688.78|9688.78|9689.49|9689.49|9688.78|9688.78|0
1636986790000|2021-11-15 14:33:10|9691.05|9691.05|9688.78|9688.78|9691.05|9691.05|9688.78|9688.78|0
1636986800000|2021-11-15 14:33:20|9688.55|9688.55|9688.55|9688.55|9688.55|9688.55|9688.55|9688.55|0
1636986810000|2021-11-15 14:33:30|9688.19|9688.19|9690.46|9690.46|9690.46|9690.46|9688.19|9688.19|0
1636986820000|2021-11-15 14:33:40|9691.87|9691.87|9690.31|9690.31|9692.58|9692.58|9690.31|9690.31|0
1636986840000|2021-11-15 14:34:00|9692.58|9692.58|9695.56|9695.56|9695.56|9695.56|9692.58|9692.58|0
1636986850000|2021-11-15 14:34:10|9694.85|9694.85|9692.84|9692.84|9694.85|9694.85|9692.84|9692.84|0
1636986860000|2021-11-15 14:34:20|9692.48|9692.48|9692.62|9692.62|9692.62|9692.62|9691.56|9691.56|0
1636986870000|2021-11-15 14:34:30|9691.91|9691.91|9690.5|9690.5|9691.91|9691.91|9689.79|9689.79|0
1636986880000|2021-11-15 14:34:40|9691.2|9691.2|9690.13|9690.13|9692.77|9692.77|9690.13|9690.13|0
1636986890000|2021-11-15 14:34:50|9690.84|9690.84|9692.59|9692.59|9693.33|9693.33|9690.84|9690.84|0
1636986900000|2021-11-15 14:35:00|9692.87|9692.87|9693.32|9693.32|9693.32|9693.32|9692.87|9692.87|0
1636986910000|2021-11-15 14:35:10|9695.59|9695.59|9698.16|9698.16|9698.16|9698.16|9691.35|9691.35|0
1636986920000|2021-11-15 14:35:20|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|0
1636986930000|2021-11-15 14:35:30|9696.17|9696.17|9696.53|9696.53|9696.53|9696.53|9696.17|9696.17|0
1636986940000|2021-11-15 14:35:40|9697.09|9697.09|9697.78|9697.78|9697.78|9697.78|9696.9|9696.9|0
1636986950000|2021-11-15 14:35:50|9697.41|9697.41|9698.48|9698.48|9698.48|9698.48|9697.41|9697.41|0
1636986960000|2021-11-15 14:36:00|9698.85|9698.85|9697.29|9697.29|9699.56|9699.56|9697.29|9697.29|0
1636986970000|2021-11-15 14:36:10|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|0
1636986980000|2021-11-15 14:36:20|9695.51|9695.51|9695.14|9695.14|9695.51|9695.51|9695.14|9695.14|0
1636986990000|2021-11-15 14:36:30|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|0
1636987000000|2021-11-15 14:36:40|9697.04|9697.04|9694.28|9694.28|9697.04|9697.04|9694.28|9694.28|0
1636987020000|2021-11-15 14:37:00|9693.57|9693.57|9692.13|9692.13|9693.57|9693.57|9692.13|9692.13|0
1636987030000|2021-11-15 14:37:10|9692.84|9692.84|9691.47|9691.47|9693.52|9693.52|9691.25|9691.25|0
1636987040000|2021-11-15 14:37:20|9691.2|9691.2|9686.66|9686.66|9691.2|9691.2|9686.66|9686.66|0
1636987060000|2021-11-15 14:37:40|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|0
1636987070000|2021-11-15 14:37:50|9688.25|9688.25|9687.97|9687.97|9688.25|9688.25|9687.97|9687.97|0
1636987080000|2021-11-15 14:38:00|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|0
1636987090000|2021-11-15 14:38:10|9687.82|9687.82|9687.59|9687.59|9687.82|9687.82|9687.36|9687.36|0
1636987100000|2021-11-15 14:38:20|9688.3|9688.3|9688.3|9688.3|9688.3|9688.3|9688.3|9688.3|0
1636987110000|2021-11-15 14:38:30|9688.66|9688.66|9693.2|9693.2|9693.2|9693.2|9688.66|9688.66|0
1636987120000|2021-11-15 14:38:40|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|0
1636987130000|2021-11-15 14:38:50|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|0
1636987160000|2021-11-15 14:39:20|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|0
1636987170000|2021-11-15 14:39:30|9689.13|9689.13|9689.84|9689.84|9689.84|9689.84|9689.13|9689.13|0
1636987190000|2021-11-15 14:39:50|9689.61|9689.61|9689.61|9689.61|9689.61|9689.61|9689.61|9689.61|0
1636987210000|2021-11-15 14:40:10|9691.88|9691.88|9692.98|9692.98|9692.98|9692.98|9690.71|9690.71|0
1636987220000|2021-11-15 14:40:20|9692.27|9692.27|9690|9690|9692.27|9692.27|9690|9690|0
1636987230000|2021-11-15 14:40:30|9692.27|9692.27|9690|9690|9692.27|9692.27|9690|9690|0
1636987250000|2021-11-15 14:40:50|9687.73|9687.73|9687.73|9687.73|9687.73|9687.73|9687.73|9687.73|0
1636987270000|2021-11-15 14:41:10|9687.91|9687.91|9687.91|9687.91|9687.91|9687.91|9687.91|9687.91|0
1636987290000|2021-11-15 14:41:30|9688.14|9688.14|9691|9691|9691|9691|9688.14|9688.14|0
1636987300000|2021-11-15 14:41:40|9692.42|9692.42|9692.42|9692.42|9692.42|9692.42|9692.42|9692.42|0
1636987330000|2021-11-15 14:42:10|9690.15|9690.15|9690.15|9690.15|9690.15|9690.15|9690.15|9690.15|0
1636987360000|2021-11-15 14:42:40|9690.88|9690.88|9690.51|9690.51|9690.88|9690.88|9690.51|9690.51|0
1636987370000|2021-11-15 14:42:50|9689.81|9689.81|9691.22|9691.22|9691.22|9691.22|9689.81|9689.81|0
1636987400000|2021-11-15 14:43:20|9690.99|9690.99|9693.26|9693.26|9693.26|9693.26|9690.99|9690.99|0
1636987410000|2021-11-15 14:43:30|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|0
1636987420000|2021-11-15 14:43:40|9693.63|9693.63|9692.9|9692.9|9693.63|9693.63|9692.9|9692.9|0
1636987430000|2021-11-15 14:43:50|9690.63|9690.63|9690.4|9690.4|9690.63|9690.63|9690.4|9690.4|0
1636987440000|2021-11-15 14:44:00|9689.33|9689.33|9688.17|9688.17|9689.33|9689.33|9688.17|9688.17|0
1636987450000|2021-11-15 14:44:10|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|0
1636987460000|2021-11-15 14:44:20|9689.98|9689.98|9689.27|9689.27|9689.98|9689.98|9689.27|9689.27|0
1636987470000|2021-11-15 14:44:30|9687.01|9687.01|9687.01|9687.01|9687.01|9687.01|9687.01|9687.01|0
1636987490000|2021-11-15 14:44:50|9684.74|9684.74|9684.74|9684.74|9684.74|9684.74|9684.74|9684.74|0
1636987500000|2021-11-15 14:45:00|9687.01|9687.01|9687.01|9687.01|9687.01|9687.01|9687.01|9687.01|0
1636987510000|2021-11-15 14:45:10|9689.27|9689.27|9689.98|9689.98|9689.98|9689.98|9689.27|9689.27|0
1636987520000|2021-11-15 14:45:20|9689.8|9689.8|9688.48|9688.48|9689.8|9689.8|9688.48|9688.48|0
1636987530000|2021-11-15 14:45:30|9686.21|9686.21|9686.43|9686.43|9686.43|9686.43|9686.21|9686.21|0
1636987540000|2021-11-15 14:45:40|9686.71|9686.71|9687.07|9687.07|9687.07|9687.07|9686.71|9686.71|0
1636987550000|2021-11-15 14:45:50|9686.37|9686.37|9686|9686|9686.37|9686.37|9686|9686|0
1636987560000|2021-11-15 14:46:00|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|0
1636987580000|2021-11-15 14:46:20|9683.91|9683.91|9684.37|9684.37|9684.37|9684.37|9683.91|9683.91|0
1636987590000|2021-11-15 14:46:30|9684.73|9684.73|9686.37|9686.37|9686.37|9686.37|9684.73|9684.73|0
1636987600000|2021-11-15 14:46:40|9685.67|9685.67|9685.89|9685.89|9685.89|9685.89|9685.67|9685.67|0
1636987610000|2021-11-15 14:46:50|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|0
1636987620000|2021-11-15 14:47:00|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|0
1636987630000|2021-11-15 14:47:10|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|0
1636987640000|2021-11-15 14:47:20|9685.92|9685.92|9688.19|9688.19|9688.19|9688.19|9685.92|9685.92|0
1636987650000|2021-11-15 14:47:30|9687.82|9687.82|9687.59|9687.59|9687.82|9687.82|9687.59|9687.59|0
1636987660000|2021-11-15 14:47:40|9688.3|9688.3|9687.59|9687.59|9688.3|9688.3|9687.59|9687.59|0
1636987700000|2021-11-15 14:48:20|9689.86|9689.86|9687.59|9687.59|9689.86|9689.86|9687.59|9687.59|0
1636987710000|2021-11-15 14:48:30|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|0
1636987730000|2021-11-15 14:48:50|9687.73|9687.73|9688.05|9688.05|9688.05|9688.05|9687.59|9687.59|0
1636987760000|2021-11-15 14:49:20|9688.23|9688.23|9688.23|9688.23|9688.23|9688.23|9688.23|9688.23|0
1636987770000|2021-11-15 14:49:30|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|0
1636987780000|2021-11-15 14:49:40|9685.6|9685.6|9685.6|9685.6|9685.6|9685.6|9685.6|9685.6|0
1636987800000|2021-11-15 14:50:00|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|0
1636987810000|2021-11-15 14:50:10|9687.41|9687.41|9687.24|9687.24|9687.41|9687.41|9687.24|9687.24|0
1636987820000|2021-11-15 14:50:20|9686.53|9686.53|9686.53|9686.53|9686.53|9686.53|9686.53|9686.53|0
1636987840000|2021-11-15 14:50:40|9686.17|9686.17|9683.9|9683.9|9686.17|9686.17|9683.9|9683.9|0
1636987850000|2021-11-15 14:50:50|9686.17|9686.17|9686.88|9686.88|9686.88|9686.88|9686.17|9686.17|0
1636987880000|2021-11-15 14:51:20|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|0
1636987910000|2021-11-15 14:51:50|9685.46|9685.46|9686.29|9686.29|9690|9690|9685.46|9685.46|0
1636987930000|2021-11-15 14:52:10|9685.59|9685.59|9687.37|9687.37|9687.37|9687.37|9685.59|9685.59|0
1636987950000|2021-11-15 14:52:30|9687.55|9687.55|9689.11|9689.11|9689.11|9689.11|9687.55|9687.55|0
1636987960000|2021-11-15 14:52:40|9684.57|9684.57|9684.3|9684.3|9684.57|9684.57|9684.3|9684.3|0
1636987970000|2021-11-15 14:52:50|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|0
1636987980000|2021-11-15 14:53:00|9686.34|9686.34|9686.25|9686.25|9686.34|9686.34|9685.88|9685.88|0
1636987990000|2021-11-15 14:53:10|9686.53|9686.53|9686.53|9686.53|9686.53|9686.53|9686.53|9686.53|0
1636988000000|2021-11-15 14:53:20|9686.69|9686.69|9687.52|9687.52|9687.52|9687.52|9686.69|9686.69|0
1636988030000|2021-11-15 14:53:50|9687.3|9687.3|9687.3|9687.3|9687.3|9687.3|9687.3|9687.3|0
1636988040000|2021-11-15 14:54:00|9687.66|9687.66|9690.38|9690.38|9690.38|9690.38|9687.66|9687.66|0
1636988050000|2021-11-15 14:54:10|9690.83|9690.83|9691.54|9691.54|9691.54|9691.54|9690.83|9690.83|0
1636988060000|2021-11-15 14:54:20|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|0
1636988070000|2021-11-15 14:54:30|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|0
1636988100000|2021-11-15 14:55:00|9692.11|9692.11|9693.52|9693.52|9693.52|9693.52|9692.11|9692.11|0
1636988110000|2021-11-15 14:55:10|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|0
1636988120000|2021-11-15 14:55:20|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|0
1636988150000|2021-11-15 14:55:50|9691.24|9691.24|9691.58|9691.58|9691.58|9691.58|9691.24|9691.24|0
1636988160000|2021-11-15 14:56:00|9691.94|9691.94|9692.31|9692.31|9692.31|9692.31|9691.94|9691.94|0
1636988170000|2021-11-15 14:56:10|9692.49|9692.49|9692.49|9692.49|9692.49|9692.49|9692.49|9692.49|0
1636988220000|2021-11-15 14:57:00|9692.77|9692.77|9693.04|9693.04|9693.04|9693.04|9692.77|9692.77|0
1636988240000|2021-11-15 14:57:20|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|0
1636988250000|2021-11-15 14:57:30|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|0
1636988260000|2021-11-15 14:57:40|9694.17|9694.17|9693.71|9693.71|9694.17|9694.17|9693.71|9693.71|0
1636988280000|2021-11-15 14:58:00|9694.05|9694.05|9697.03|9697.03|9697.03|9697.03|9694.05|9694.05|0
1636988290000|2021-11-15 14:58:10|9696.47|9696.47|9696.11|9696.11|9696.47|9696.47|9696.11|9696.11|0
1636988300000|2021-11-15 14:58:20|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|0
1636988310000|2021-11-15 14:58:30|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|0
1636988330000|2021-11-15 14:58:50|9694.64|9694.64|9695.35|9695.35|9695.35|9695.35|9694.64|9694.64|0
1636988340000|2021-11-15 14:59:00|9696.06|9696.06|9696.42|9696.42|9696.42|9696.42|9696.06|9696.06|0
1636988370000|2021-11-15 14:59:30|9697.13|9697.13|9699.1|9699.1|9699.1|9699.1|9697.13|9697.13|0
1636988380000|2021-11-15 14:59:40|9698.39|9698.39|9698.62|9698.62|9698.62|9698.62|9698.22|9698.22|0
1636988390000|2021-11-15 14:59:50|9698.84|9698.84|9699.01|9699.01|9699.01|9699.01|9698.84|9698.84|0
1636988400000|2021-11-15 15:00:00|9698.56|9698.56|9698.56|9698.56|9698.56|9698.56|9698.56|9698.56|0
1636988410000|2021-11-15 15:00:10|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|0
1636988430000|2021-11-15 15:00:30|9698.56|9698.56|9706.37|9706.37|9706.37|9706.37|9698.56|9698.56|0
1636988440000|2021-11-15 15:00:40|9706.6|9706.6|9707.33|9707.33|9707.33|9707.33|9706.6|9706.6|0
1636988460000|2021-11-15 15:01:00|9707.16|9707.16|9706.82|9706.82|9707.16|9707.16|9706.82|9706.82|0
1636988470000|2021-11-15 15:01:10|9706.64|9706.64|9706.64|9706.64|9706.64|9706.64|9706.64|9706.64|0
1636988480000|2021-11-15 15:01:20|9706.41|9706.41|9710.95|9710.95|9710.95|9710.95|9706.41|9706.41|0
1636988490000|2021-11-15 15:01:30|9711.66|9711.66|9711.66|9711.66|9711.66|9711.66|9711.66|9711.66|0
1636988500000|2021-11-15 15:01:40|9710.93|9710.93|9710.93|9710.93|9710.93|9710.93|9710.93|9710.93|0
1636988510000|2021-11-15 15:01:50|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|0
1636988520000|2021-11-15 15:02:00|9709.99|9709.99|9707.72|9707.72|9709.99|9709.99|9707.72|9707.72|0
1636988540000|2021-11-15 15:02:20|9707.91|9707.91|9708.62|9708.62|9708.62|9708.62|9707.91|9707.91|0
1636988550000|2021-11-15 15:02:30|9708.8|9708.8|9708.21|9708.21|9708.8|9708.8|9708.21|9708.21|0
1636988570000|2021-11-15 15:02:50|9708.38|9708.38|9708.93|9708.93|9708.93|9708.93|9708.38|9708.38|0
1636988580000|2021-11-15 15:03:00|9709.3|9709.3|9709.66|9709.66|9709.66|9709.66|9709.3|9709.3|0
1636988590000|2021-11-15 15:03:10|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|0
1636988600000|2021-11-15 15:03:20|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|0
1636988610000|2021-11-15 15:03:30|9711.15|9711.15|9711.52|9711.52|9711.52|9711.52|9711.15|9711.15|0
1636988620000|2021-11-15 15:03:40|9711.75|9711.75|9711.24|9711.24|9711.75|9711.75|9711.24|9711.24|0
1636988640000|2021-11-15 15:04:00|9710.9|9710.9|9710.67|9710.67|9710.9|9710.9|9710.67|9710.67|0
1636988670000|2021-11-15 15:04:30|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|0
1636988700000|2021-11-15 15:05:00|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|0
1636988720000|2021-11-15 15:05:20|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|0
1636988760000|2021-11-15 15:06:00|9708.3|9708.3|9708.65|9708.65|9708.65|9708.65|9708.3|9708.3|0
1636988780000|2021-11-15 15:06:20|9710.92|9710.92|9710.92|9710.92|9710.92|9710.92|9710.92|9710.92|0
1636988790000|2021-11-15 15:06:30|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|0
1636988820000|2021-11-15 15:07:00|9711.38|9711.38|9711.38|9711.38|9711.38|9711.38|9711.38|9711.38|0
1636988830000|2021-11-15 15:07:10|9711.15|9711.15|9711.61|9711.61|9712.06|9712.06|9711.15|9711.15|0
1636988840000|2021-11-15 15:07:20|9711.79|9711.79|9714.06|9714.06|9714.06|9714.06|9711.79|9711.79|0
1636988850000|2021-11-15 15:07:30|9714.61|9714.61|9714.98|9714.98|9715.34|9715.34|9714.61|9714.61|0
1636988860000|2021-11-15 15:07:40|9715.71|9715.71|9715.57|9715.57|9715.98|9715.98|9715.34|9715.34|0
1636988870000|2021-11-15 15:07:50|9715.94|9715.94|9716.12|9716.12|9716.12|9716.12|9715.94|9715.94|0
1636988880000|2021-11-15 15:08:00|9716.49|9716.49|9716.22|9716.22|9716.49|9716.49|9716.22|9716.22|0
1636988900000|2021-11-15 15:08:20|9716.44|9716.44|9720.99|9720.99|9720.99|9720.99|9716.44|9716.44|0
1636988910000|2021-11-15 15:08:30|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|0
1636988920000|2021-11-15 15:08:40|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|0
1636988930000|2021-11-15 15:08:50|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|0
1636988940000|2021-11-15 15:09:00|9723.54|9723.54|9724.95|9724.95|9725.66|9725.66|9723.54|9723.54|0
1636988960000|2021-11-15 15:09:20|9726.05|9726.05|9726.5|9726.5|9726.5|9726.5|9726.05|9726.05|0
1636988970000|2021-11-15 15:09:30|9726.05|9726.05|9726.28|9726.28|9728.55|9728.55|9726.05|9726.05|0
1636989000000|2021-11-15 15:10:00|9725.91|9725.91|9725.55|9725.55|9725.91|9725.91|9725.55|9725.55|0
1636989010000|2021-11-15 15:10:10|9725.91|9725.91|9726.28|9726.28|9726.28|9726.28|9725.91|9725.91|0
1636989020000|2021-11-15 15:10:20|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|0
1636989030000|2021-11-15 15:10:30|9726.55|9726.55|9726.92|9726.92|9726.92|9726.92|9726.55|9726.55|0
1636989060000|2021-11-15 15:11:00|9727.14|9727.14|9727.14|9727.14|9727.14|9727.14|9727.14|9727.14|0
1636989090000|2021-11-15 15:11:30|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|0
1636989100000|2021-11-15 15:11:40|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|0
1636989130000|2021-11-15 15:12:10|9724.87|9724.87|9723.96|9723.96|9724.87|9724.87|9723.96|9723.96|0
1636989160000|2021-11-15 15:12:40|9723.73|9723.73|9723.28|9723.28|9723.73|9723.73|9723.28|9723.28|0
1636989180000|2021-11-15 15:13:00|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|0
1636989190000|2021-11-15 15:13:10|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|0
1636989210000|2021-11-15 15:13:30|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|0
1636989230000|2021-11-15 15:13:50|9722.74|9722.74|9722.91|9722.91|9723.62|9723.62|9722.74|9722.74|0
1636989250000|2021-11-15 15:14:10|9725.18|9725.18|9725.18|9725.18|9725.18|9725.18|9725.18|9725.18|0
1636989300000|2021-11-15 15:15:00|9725.01|9725.01|9725.01|9725.01|9725.01|9725.01|9725.01|9725.01|0
1636989310000|2021-11-15 15:15:10|9724.73|9724.73|9724.96|9724.96|9724.96|9724.96|9724.73|9724.73|0
1636989320000|2021-11-15 15:15:20|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|0
1636989350000|2021-11-15 15:15:50|9726.95|9726.95|9726.95|9726.95|9726.95|9726.95|9726.95|9726.95|0
1636989360000|2021-11-15 15:16:00|9724.68|9724.68|9724.68|9724.68|9724.68|9724.68|9724.68|9724.68|0
1636989390000|2021-11-15 15:16:30|9724.91|9724.91|9724.91|9724.91|9724.91|9724.91|9724.91|9724.91|0
1636989400000|2021-11-15 15:16:40|9725.14|9725.14|9725.14|9725.14|9725.14|9725.14|9725.14|9725.14|0
1636989410000|2021-11-15 15:16:50|9722.87|9722.87|9722.87|9722.87|9722.87|9722.87|9722.87|9722.87|0
1636989420000|2021-11-15 15:17:00|9723.15|9723.15|9723.15|9723.15|9723.15|9723.15|9723.15|9723.15|0
1636989440000|2021-11-15 15:17:20|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|0
1636989450000|2021-11-15 15:17:30|9721.06|9721.06|9721.06|9721.06|9721.06|9721.06|9721.06|9721.06|0
1636989460000|2021-11-15 15:17:40|9721.77|9721.77|9722.47|9722.47|9722.47|9722.47|9721.77|9721.77|0
1636989470000|2021-11-15 15:17:50|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|0
1636989490000|2021-11-15 15:18:10|9724.04|9724.04|9721.77|9721.77|9726.31|9726.31|9721.77|9721.77|0
1636989500000|2021-11-15 15:18:20|9721.49|9721.49|9721.86|9721.86|9721.86|9721.86|9721.49|9721.49|0
1636989520000|2021-11-15 15:18:40|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|0
1636989530000|2021-11-15 15:18:50|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|0
1636989560000|2021-11-15 15:19:20|9718.58|9718.58|9718.4|9718.4|9718.58|9718.58|9718.22|9718.22|0
1636989570000|2021-11-15 15:19:30|9718.77|9718.77|9719.12|9719.12|9719.12|9719.12|9718.77|9718.77|0
1636989580000|2021-11-15 15:19:40|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|0
1636989590000|2021-11-15 15:19:50|9718.67|9718.67|9718.89|9718.89|9718.89|9718.89|9718.67|9718.67|0
1636989600000|2021-11-15 15:20:00|9718.53|9718.53|9717.46|9717.46|9718.53|9718.53|9717.46|9717.46|0
1636989620000|2021-11-15 15:20:20|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|0
1636989630000|2021-11-15 15:20:30|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|0
1636989640000|2021-11-15 15:20:40|9718.34|9718.34|9718.34|9718.34|9718.34|9718.34|9718.34|9718.34|0
1636989660000|2021-11-15 15:21:00|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|0
1636989690000|2021-11-15 15:21:30|9721.34|9721.34|9721.34|9721.34|9721.34|9721.34|9721.34|9721.34|0
1636989700000|2021-11-15 15:21:40|9721.57|9721.57|9721.34|9721.34|9721.8|9721.8|9721.34|9721.34|0
1636989710000|2021-11-15 15:21:50|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|0
1636989740000|2021-11-15 15:22:20|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|0
1636989780000|2021-11-15 15:23:00|9721.94|9721.94|9724.21|9724.21|9724.21|9724.21|9721.94|9721.94|0
1636989790000|2021-11-15 15:23:10|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|0
1636989850000|2021-11-15 15:24:10|9726.12|9726.12|9725.2|9725.2|9726.12|9726.12|9725.2|9725.2|0
1636989860000|2021-11-15 15:24:20|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|0
1636989870000|2021-11-15 15:24:30|9727.11|9727.11|9727.11|9727.11|9727.11|9727.11|9727.11|9727.11|0
1636989880000|2021-11-15 15:24:40|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|0
1636989890000|2021-11-15 15:24:50|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|0
1636989900000|2021-11-15 15:25:00|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|0
1636989950000|2021-11-15 15:25:50|9727.11|9727.11|9727.11|9727.11|9727.11|9727.11|9727.11|9727.11|0
1636989960000|2021-11-15 15:26:00|9727.28|9727.28|9727.44|9727.44|9727.44|9727.44|9727.28|9727.28|0
1636989980000|2021-11-15 15:26:20|9727.22|9727.22|9727.44|9727.44|9727.44|9727.44|9727.22|9727.22|0
1636990000000|2021-11-15 15:26:40|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|0
1636990020000|2021-11-15 15:27:00|9727.25|9727.25|9727.25|9727.25|9727.25|9727.25|9727.25|9727.25|0
1636990040000|2021-11-15 15:27:20|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|0
1636990060000|2021-11-15 15:27:40|9725.2|9725.2|9725.2|9725.2|9725.57|9725.57|9725.2|9725.2|0
1636990070000|2021-11-15 15:27:50|9725.66|9725.66|9724.65|9724.65|9725.66|9725.66|9724.65|9724.65|0
1636990110000|2021-11-15 15:28:30|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|0
1636990150000|2021-11-15 15:29:10|9725.66|9725.66|9725.25|9725.25|9725.93|9725.93|9725.25|9725.25|0
1636990160000|2021-11-15 15:29:20|9724.89|9724.89|9724.52|9724.52|9724.89|9724.89|9724.52|9724.52|0
1636990210000|2021-11-15 15:30:10|9724.34|9724.34|9724.34|9724.34|9724.34|9724.34|9724.34|9724.34|0
1636990220000|2021-11-15 15:30:20|9723.63|9723.63|9723.63|9723.63|9724.34|9724.34|9723.63|9723.63|0
1636990270000|2021-11-15 15:31:10|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|0
1636990280000|2021-11-15 15:31:20|9722.47|9722.47|9722.24|9722.24|9722.47|9722.47|9722.24|9722.24|0
1636990300000|2021-11-15 15:31:40|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|0
1636990340000|2021-11-15 15:32:20|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|0
1636990360000|2021-11-15 15:32:40|9722.63|9722.63|9723.09|9723.09|9723.09|9723.09|9722.63|9722.63|0
1636990370000|2021-11-15 15:32:50|9722.9|9722.9|9722.2|9722.2|9722.9|9722.9|9722.2|9722.2|0
1636990380000|2021-11-15 15:33:00|9721.83|9721.83|9721.83|9721.83|9721.83|9721.83|9721.83|9721.83|0
1636990390000|2021-11-15 15:33:10|9721.66|9721.66|9721.85|9721.85|9721.85|9721.85|9721.66|9721.66|0
1636990440000|2021-11-15 15:34:00|9722.58|9722.58|9722.94|9722.94|9722.94|9722.94|9722.58|9722.58|0
1636990450000|2021-11-15 15:34:10|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|0
1636990480000|2021-11-15 15:34:40|9721.04|9721.04|9721.27|9721.27|9721.27|9721.27|9721.04|9721.04|0
1636990500000|2021-11-15 15:35:00|9723.54|9723.54|9722.44|9722.44|9723.54|9723.54|9722.44|9722.44|0
1636990520000|2021-11-15 15:35:20|9722.16|9722.16|9721.8|9721.8|9722.16|9722.16|9721.8|9721.8|0
1636990550000|2021-11-15 15:35:50|9719.53|9719.53|9719.16|9719.16|9719.53|9719.53|9719.16|9719.16|0
1636990600000|2021-11-15 15:36:40|9721.43|9721.43|9718.93|9718.93|9721.43|9721.43|9716.66|9716.66|0
1636990620000|2021-11-15 15:37:00|9718.57|9718.57|9719.12|9719.12|9719.12|9719.12|9718.57|9718.57|0
1636990660000|2021-11-15 15:37:40|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|0
1636990690000|2021-11-15 15:38:10|9716.14|9716.14|9716.85|9716.85|9716.85|9716.85|9716.14|9716.14|0
1636990700000|2021-11-15 15:38:20|9716.62|9716.62|9717.13|9717.13|9717.13|9717.13|9716.62|9716.62|0
1636990710000|2021-11-15 15:38:30|9714.86|9714.86|9714.86|9714.86|9714.86|9714.86|9714.86|9714.86|0
1636990720000|2021-11-15 15:38:40|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|0
1636990750000|2021-11-15 15:39:10|9711.88|9711.88|9711.88|9711.88|9711.88|9711.88|9711.88|9711.88|0
1636990760000|2021-11-15 15:39:20|9709.61|9709.61|9709.89|9709.89|9709.89|9709.89|9709.61|9709.61|0
1636990770000|2021-11-15 15:39:30|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|0
1636990780000|2021-11-15 15:39:40|9710.37|9710.37|9707.87|9707.87|9710.37|9710.37|9707.87|9707.87|0
1636990790000|2021-11-15 15:39:50|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|0
1636990800000|2021-11-15 15:40:00|9710.33|9710.33|9710.14|9710.14|9710.33|9710.33|9710.14|9710.14|0
1636990810000|2021-11-15 15:40:10|9709.78|9709.78|9710.97|9710.97|9710.97|9710.97|9708.7|9708.7|0
1636990820000|2021-11-15 15:40:20|9708.7|9708.7|9708.7|9708.7|9708.7|9708.7|9708.7|9708.7|0
1636990840000|2021-11-15 15:40:40|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|0
1636990850000|2021-11-15 15:40:50|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|0
1636990860000|2021-11-15 15:41:00|9713.61|9713.61|9711.34|9711.34|9713.61|9713.61|9711.34|9711.34|0
1636990870000|2021-11-15 15:41:10|9711.57|9711.57|9711.57|9711.57|9711.57|9711.57|9711.57|9711.57|0
1636990890000|2021-11-15 15:41:30|9709.3|9709.3|9708.59|9708.59|9709.3|9709.3|9708.59|9708.59|0
1636990910000|2021-11-15 15:41:50|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|0
1636990920000|2021-11-15 15:42:00|9708.68|9708.68|9710.58|9710.58|9710.58|9710.58|9708.31|9708.31|0
1636990930000|2021-11-15 15:42:10|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|0
1636990970000|2021-11-15 15:42:50|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|0
1636990980000|2021-11-15 15:43:00|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|0
1636991000000|2021-11-15 15:43:20|9709.71|9709.71|9709.71|9709.71|9709.71|9709.71|9709.71|9709.71|0
1636991010000|2021-11-15 15:43:30|9710.42|9710.42|9710.42|9710.42|9710.42|9710.42|9710.42|9710.42|0
1636991020000|2021-11-15 15:43:40|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|0
1636991030000|2021-11-15 15:43:50|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|0
1636991040000|2021-11-15 15:44:00|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|0
1636991060000|2021-11-15 15:44:20|9708.32|9708.32|9708.32|9708.32|9708.32|9708.32|9708.32|9708.32|0
1636991110000|2021-11-15 15:45:10|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|0
1636991160000|2021-11-15 15:46:00|9706.28|9706.28|9706.28|9706.28|9706.28|9706.28|9706.28|9706.28|0
1636991190000|2021-11-15 15:46:30|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|0
1636991210000|2021-11-15 15:46:50|9706.87|9706.87|9706.5|9706.5|9706.87|9706.87|9706.5|9706.5|0
1636991220000|2021-11-15 15:47:00|9705.8|9705.8|9705.8|9705.8|9705.8|9705.8|9705.8|9705.8|0
1636991240000|2021-11-15 15:47:20|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|0
1636991250000|2021-11-15 15:47:30|9705.44|9705.44|9705.21|9705.21|9705.44|9705.44|9705.21|9705.21|0
1636991260000|2021-11-15 15:47:40|9707.48|9707.48|9707.48|9707.48|9707.48|9707.48|9707.48|9707.48|0
1636991270000|2021-11-15 15:47:50|9705.21|9705.21|9705.92|9705.92|9705.92|9705.92|9705.21|9705.21|0
1636991280000|2021-11-15 15:48:00|9706.63|9706.63|9708.38|9708.38|9708.38|9708.38|9706.63|9706.63|0
1636991290000|2021-11-15 15:48:10|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|0
1636991300000|2021-11-15 15:48:20|9709.46|9709.46|9708.75|9708.75|9709.46|9709.46|9708.75|9708.75|0
1636991320000|2021-11-15 15:48:40|9708.58|9708.58|9708.58|9708.58|9708.58|9708.58|9708.58|9708.58|0
1636991330000|2021-11-15 15:48:50|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|0
1636991360000|2021-11-15 15:49:20|9708.64|9708.64|9708.64|9708.64|9708.64|9708.64|9708.64|9708.64|0
1636991380000|2021-11-15 15:49:40|9709|9709|9709|9709|9709|9709|9709|9709|0
1636991390000|2021-11-15 15:49:50|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|0
1636991410000|2021-11-15 15:50:10|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|0
1636991450000|2021-11-15 15:50:50|9708.27|9708.27|9708.27|9708.27|9708.27|9708.27|9708.27|9708.27|0
1636991470000|2021-11-15 15:51:10|9708.09|9708.09|9708.09|9708.09|9708.09|9708.09|9708.09|9708.09|0
1636991500000|2021-11-15 15:51:40|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|0
1636991520000|2021-11-15 15:52:00|9710.72|9710.72|9710.72|9710.72|9710.72|9710.72|9710.72|9710.72|0
1636991530000|2021-11-15 15:52:10|9710.55|9710.55|9710.04|9710.04|9710.55|9710.55|9710.04|9710.04|0
1636991540000|2021-11-15 15:52:20|9710.59|9710.59|9710.59|9710.59|9710.59|9710.59|9710.59|9710.59|0
1636991560000|2021-11-15 15:52:40|9710.76|9710.76|9713.03|9713.03|9713.03|9713.03|9710.76|9710.76|0
1636991570000|2021-11-15 15:52:50|9715.3|9715.3|9715.3|9715.3|9715.3|9715.3|9715.3|9715.3|0
1636991580000|2021-11-15 15:53:00|9715.08|9715.08|9714.85|9714.85|9715.08|9715.08|9714.85|9714.85|0
1636991590000|2021-11-15 15:53:10|9715.02|9715.02|9712.75|9712.75|9715.02|9715.02|9712.75|9712.75|0
1636991600000|2021-11-15 15:53:20|9712.57|9712.57|9712.38|9712.38|9712.57|9712.57|9712.38|9712.38|0
1636991700000|2021-11-15 15:55:00|9712.04|9712.04|9712.27|9712.27|9712.27|9712.27|9712.04|9712.04|0
1636991710000|2021-11-15 15:55:10|9714.54|9714.54|9714.54|9714.54|9714.54|9714.54|9714.54|9714.54|0
1636991720000|2021-11-15 15:55:20|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|0
1636991730000|2021-11-15 15:55:30|9714.54|9714.54|9714.54|9714.54|9714.54|9714.54|9714.54|9714.54|0
1636991760000|2021-11-15 15:56:00|9710|9710|9710.23|9710.23|9710.23|9710.23|9710|9710|0
1636991770000|2021-11-15 15:56:10|9710.45|9710.45|9710.23|9710.23|9710.45|9710.45|9710.23|9710.23|0
1636991800000|2021-11-15 15:56:40|9710.59|9710.59|9711.3|9711.3|9711.3|9711.3|9710.59|9710.59|0
1636991820000|2021-11-15 15:57:00|9711.47|9711.47|9712.39|9712.39|9712.39|9712.39|9711.47|9711.47|0
1636991830000|2021-11-15 15:57:10|9712.62|9712.62|9714.89|9714.89|9714.89|9714.89|9712.62|9712.62|0
1636991840000|2021-11-15 15:57:20|9715.16|9715.16|9714.43|9714.43|9715.16|9715.16|9714.43|9714.43|0
1636991850000|2021-11-15 15:57:30|9716.7|9716.7|9716.47|9716.47|9716.7|9716.7|9716.47|9716.47|0
1636991860000|2021-11-15 15:57:40|9716.65|9716.65|9716.65|9716.65|9716.65|9716.65|9716.65|9716.65|0
1636991870000|2021-11-15 15:57:50|9716.88|9716.88|9714.61|9714.61|9716.88|9716.88|9714.61|9714.61|0
1636991880000|2021-11-15 15:58:00|9714.43|9714.43|9714.43|9714.43|9714.43|9714.43|9714.43|9714.43|0
1636991900000|2021-11-15 15:58:20|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|0
1636991910000|2021-11-15 15:58:30|9714.43|9714.43|9714.43|9714.43|9714.43|9714.43|9714.43|9714.43|0
1636991940000|2021-11-15 15:59:00|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|0
1636991950000|2021-11-15 15:59:10|9714.43|9714.43|9716.17|9716.17|9716.88|9716.88|9714.43|9714.43|0
1636991970000|2021-11-15 15:59:30|9715.47|9715.47|9715.47|9715.47|9715.47|9715.47|9715.47|9715.47|0
1636991980000|2021-11-15 15:59:40|9713.2|9713.2|9713.2|9713.2|9713.2|9713.2|9713.2|9713.2|0
1636992010000|2021-11-15 16:00:10|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|0
1636992020000|2021-11-15 16:00:20|9715.24|9715.24|9715.24|9715.24|9715.24|9715.24|9715.24|9715.24|0
1636992040000|2021-11-15 16:00:40|9714.87|9714.87|9715.42|9715.42|9715.42|9715.42|9714.87|9714.87|0
1636992060000|2021-11-15 16:01:00|9715.61|9715.61|9715.79|9715.79|9715.79|9715.79|9715.61|9715.61|0
1636992070000|2021-11-15 16:01:10|9716.02|9716.02|9713.75|9713.75|9716.02|9716.02|9713.75|9713.75|0
1636992080000|2021-11-15 16:01:20|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|0
1636992100000|2021-11-15 16:01:40|9716.73|9716.73|9716.73|9716.73|9716.73|9716.73|9716.73|9716.73|0
1636992130000|2021-11-15 16:02:10|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|0
1636992140000|2021-11-15 16:02:20|9714.18|9714.18|9714.18|9714.18|9714.18|9714.18|9714.18|9714.18|0
1636992150000|2021-11-15 16:02:30|9716.45|9716.45|9716.45|9716.45|9716.45|9716.45|9716.45|9716.45|0
1636992170000|2021-11-15 16:02:50|9717.16|9717.16|9717.16|9717.16|9717.16|9717.16|9717.16|9717.16|0
1636992190000|2021-11-15 16:03:10|9717.86|9717.86|9717.86|9717.86|9717.86|9717.86|9717.86|9717.86|0
1636992250000|2021-11-15 16:04:10|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|0
1636992260000|2021-11-15 16:04:20|9717.48|9717.48|9717.67|9717.67|9717.67|9717.67|9717.48|9717.48|0
1636992280000|2021-11-15 16:04:40|9717.48|9717.48|9716.16|9716.16|9717.48|9717.48|9716.16|9716.16|0
1636992300000|2021-11-15 16:05:00|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|0
1636992310000|2021-11-15 16:05:10|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|0
1636992320000|2021-11-15 16:05:20|9713.9|9713.9|9713.95|9713.95|9714.13|9714.13|9713.9|9713.9|0
1636992360000|2021-11-15 16:06:00|9711.68|9711.68|9711.68|9711.68|9711.68|9711.68|9711.68|9711.68|0
1636992370000|2021-11-15 16:06:10|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|0
1636992380000|2021-11-15 16:06:20|9711.68|9711.68|9709.18|9709.18|9711.68|9711.68|9709.18|9709.18|0
1636992410000|2021-11-15 16:06:50|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|0
1636992420000|2021-11-15 16:07:00|9710.74|9710.74|9710.37|9710.37|9710.74|9710.74|9710.03|9710.03|0
1636992430000|2021-11-15 16:07:10|9710.56|9710.56|9710.37|9710.37|9710.56|9710.56|9710.37|9710.37|0
1636992440000|2021-11-15 16:07:20|9710.74|9710.74|9710.74|9710.74|9710.74|9710.74|9710.74|9710.74|0
1636992460000|2021-11-15 16:07:40|9708.47|9708.47|9708.99|9708.99|9709.36|9709.36|9708.28|9708.28|0
1636992490000|2021-11-15 16:08:10|9711.26|9711.26|9711.26|9711.26|9711.26|9711.26|9711.26|9711.26|0
1636992510000|2021-11-15 16:08:30|9711.09|9711.09|9711.09|9711.09|9711.09|9711.09|9711.09|9711.09|0
1636992550000|2021-11-15 16:09:10|9709.68|9709.68|9709.68|9709.68|9710.38|9710.38|9709.68|9709.68|0
1636992560000|2021-11-15 16:09:20|9709.45|9709.45|9709.45|9709.45|9709.45|9709.45|9709.45|9709.45|0
1636992580000|2021-11-15 16:09:40|9709.27|9709.27|9709.27|9709.27|9709.97|9709.97|9709.27|9709.27|0
1636992590000|2021-11-15 16:09:50|9710.68|9710.68|9709.27|9709.27|9710.68|9710.68|9709.27|9709.27|0
1636992600000|2021-11-15 16:10:00|9709.97|9709.97|9710.34|9710.34|9710.34|9710.34|9709.97|9709.97|0
1636992610000|2021-11-15 16:10:10|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|0
1636992620000|2021-11-15 16:10:20|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|0
1636992630000|2021-11-15 16:10:30|9711.21|9711.21|9711.21|9711.21|9711.21|9711.21|9711.21|9711.21|0
1636992650000|2021-11-15 16:10:50|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|0
1636992690000|2021-11-15 16:11:30|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|0
1636992710000|2021-11-15 16:11:50|9709.91|9709.91|9709.2|9709.2|9709.91|9709.91|9709.2|9709.2|0
1636992740000|2021-11-15 16:12:20|9709.91|9709.91|9709.91|9709.91|9709.91|9709.91|9709.91|9709.91|0
1636992810000|2021-11-15 16:13:30|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|0
1636992820000|2021-11-15 16:13:40|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|0
1636992850000|2021-11-15 16:14:10|9711.24|9711.24|9711.24|9711.24|9711.24|9711.24|9711.24|9711.24|0
1636992860000|2021-11-15 16:14:20|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|0
1636992870000|2021-11-15 16:14:30|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|0
1636992880000|2021-11-15 16:14:40|9713.42|9713.42|9713.06|9713.06|9713.42|9713.42|9713.06|9713.06|0
1636992900000|2021-11-15 16:15:00|9713.33|9713.33|9713.61|9713.61|9713.61|9713.61|9713.33|9713.33|0
1636992930000|2021-11-15 16:15:30|9715.88|9715.88|9714.81|9714.81|9716.59|9716.59|9714.81|9714.81|0
1636992940000|2021-11-15 16:15:40|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.25|9714.25|0
1636992950000|2021-11-15 16:15:50|9714.35|9714.35|9714.12|9714.12|9714.35|9714.35|9714.12|9714.12|0
1636992960000|2021-11-15 16:16:00|9709.58|9709.58|9709.75|9709.75|9709.75|9709.75|9709.58|9709.58|0
1636993000000|2021-11-15 16:16:40|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|0
1636993020000|2021-11-15 16:17:00|9710.64|9710.64|9709.93|9709.93|9710.64|9710.64|9709.93|9709.93|0
1636993030000|2021-11-15 16:17:10|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|0
1636993050000|2021-11-15 16:17:30|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|0
1636993060000|2021-11-15 16:17:40|9709.92|9709.92|9709.92|9709.92|9709.92|9709.92|9709.92|9709.92|0
1636993070000|2021-11-15 16:17:50|9710.1|9710.1|9710.47|9710.47|9710.47|9710.47|9710.1|9710.1|0
1636993080000|2021-11-15 16:18:00|9710.1|9710.1|9710.1|9710.1|9710.1|9710.1|9710.1|9710.1|0
1636993110000|2021-11-15 16:18:30|9707.83|9707.83|9706.99|9706.99|9708.06|9708.06|9706.99|9706.99|0
1636993120000|2021-11-15 16:18:40|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|0
1636993130000|2021-11-15 16:18:50|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|0
1636993190000|2021-11-15 16:19:50|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|0
1636993200000|2021-11-15 16:20:00|9706.69|9706.69|9705.28|9705.28|9706.69|9706.69|9705.28|9705.28|0
1636993210000|2021-11-15 16:20:10|9705.98|9705.98|9705.8|9705.8|9705.98|9705.98|9705.8|9705.8|0
1636993230000|2021-11-15 16:20:30|9706.03|9706.03|9706.39|9706.39|9706.39|9706.39|9706.03|9706.03|0
1636993240000|2021-11-15 16:20:40|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|0
1636993250000|2021-11-15 16:20:50|9706.79|9706.79|9705.63|9705.63|9706.79|9706.79|9705.63|9705.63|0
1636993270000|2021-11-15 16:21:10|9705.99|9705.99|9705.99|9705.99|9705.99|9705.99|9705.99|9705.99|0
1636993280000|2021-11-15 16:21:20|9705.63|9705.63|9705.03|9705.03|9705.63|9705.63|9705.03|9705.03|0
1636993300000|2021-11-15 16:21:40|9704.85|9704.85|9704.66|9704.66|9704.85|9704.85|9704.66|9704.66|0
1636993320000|2021-11-15 16:22:00|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|0
1636993340000|2021-11-15 16:22:20|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|0
1636993350000|2021-11-15 16:22:30|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|0
1636993370000|2021-11-15 16:22:50|9703.59|9703.59|9700.61|9700.61|9703.59|9703.59|9700.61|9700.61|0
1636993380000|2021-11-15 16:23:00|9700.25|9700.25|9700.25|9700.25|9700.25|9700.25|9700.25|9700.25|0
1636993390000|2021-11-15 16:23:10|9697.98|9697.98|9697.61|9697.61|9697.98|9697.98|9697.61|9697.61|0
1636993400000|2021-11-15 16:23:20|9697.44|9697.44|9697.61|9697.61|9697.61|9697.61|9697.44|9697.44|0
1636993410000|2021-11-15 16:23:30|9697.43|9697.43|9697.61|9697.61|9697.61|9697.61|9697.43|9697.43|0
1636993460000|2021-11-15 16:24:20|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|0
1636993470000|2021-11-15 16:24:30|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|0
1636993480000|2021-11-15 16:24:40|9698.32|9698.32|9697.61|9697.61|9698.32|9698.32|9697.61|9697.61|0
1636993490000|2021-11-15 16:24:50|9696.9|9696.9|9697.61|9697.61|9697.61|9697.61|9696.9|9696.9|0
1636993500000|2021-11-15 16:25:00|9699.88|9699.88|9701.12|9701.12|9701.83|9701.83|9699.37|9699.37|0
1636993510000|2021-11-15 16:25:10|9701.83|9701.83|9702.19|9702.19|9702.19|9702.19|9701.83|9701.83|0
1636993550000|2021-11-15 16:25:50|9701.49|9701.49|9701.49|9701.49|9701.49|9701.49|9701.49|9701.49|0
1636993560000|2021-11-15 16:26:00|9700.93|9700.93|9700.93|9700.93|9700.93|9700.93|9700.93|9700.93|0
1636993570000|2021-11-15 16:26:10|9700.57|9700.57|9699.86|9699.86|9700.57|9700.57|9699.86|9699.86|0
1636993580000|2021-11-15 16:26:20|9699.58|9699.58|9699.58|9699.58|9699.58|9699.58|9699.58|9699.58|0
1636993590000|2021-11-15 16:26:30|9699.75|9699.75|9699.75|9699.75|9699.75|9699.75|9699.75|9699.75|0
1636993600000|2021-11-15 16:26:40|9699.57|9699.57|9700.05|9700.05|9700.28|9700.28|9699.57|9699.57|0
1636993620000|2021-11-15 16:27:00|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|0
1636993630000|2021-11-15 16:27:10|9699.71|9699.71|9699.94|9699.94|9699.94|9699.94|9699.71|9699.71|0
1636993640000|2021-11-15 16:27:20|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|0
1636993650000|2021-11-15 16:27:30|9699.11|9699.11|9696.11|9696.11|9699.11|9699.11|9696.11|9696.11|0
1636993670000|2021-11-15 16:27:50|9696.48|9696.48|9697.29|9697.29|9697.29|9697.29|9696.31|9696.31|0
1636993680000|2021-11-15 16:28:00|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|0
1636993690000|2021-11-15 16:28:10|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|0
1636993700000|2021-11-15 16:28:20|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|0
1636993710000|2021-11-15 16:28:30|9696.68|9696.68|9696.5|9696.5|9696.68|9696.68|9696.5|9696.5|0
1636993720000|2021-11-15 16:28:40|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|0
1636993730000|2021-11-15 16:28:50|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|0
1636993740000|2021-11-15 16:29:00|9696.4|9696.4|9697.14|9697.14|9697.14|9697.14|9696.4|9696.4|0
1636993750000|2021-11-15 16:29:10|9697.31|9697.31|9700.57|9700.57|9700.57|9700.57|9697.14|9697.14|0
1636993760000|2021-11-15 16:29:20|9699.86|9699.86|9699.59|9699.59|9700.57|9700.57|9699.59|9699.59|0
1636993770000|2021-11-15 16:29:30|9701.86|9701.86|9702.86|9702.86|9703.05|9703.05|9701.58|9701.58|0
1636993790000|2021-11-15 16:29:50|9700.59|9700.59|9700.37|9700.37|9700.59|9700.59|9700.37|9700.37|0
1637050500000|2021-11-16 08:15:00|9668.64|9668.64|9667.93|9667.93|9669|9669|9667.37|9667.37|0
1637050510000|2021-11-16 08:15:10|9669.01|9669.01|9671.28|9671.28|9671.28|9671.28|9669.01|9669.01|0
1637050550000|2021-11-16 08:15:50|9671.09|9671.09|9670.16|9670.16|9671.09|9671.09|9670.16|9670.16|0
1637050600000|2021-11-16 08:16:40|9670.52|9670.52|9672.79|9672.79|9672.79|9672.79|9670.52|9670.52|0
1637050610000|2021-11-16 08:16:50|9672.43|9672.43|9672.06|9672.06|9672.43|9672.43|9670.97|9670.97|0
1637050620000|2021-11-16 08:17:00|9672.77|9672.77|9676.98|9676.98|9676.98|9676.98|9672.77|9672.77|0
1637050630000|2021-11-16 08:17:10|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|0
1637050640000|2021-11-16 08:17:20|9677.71|9677.71|9682.49|9682.49|9682.49|9682.49|9677.71|9677.71|0
1637050660000|2021-11-16 08:17:40|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|0
1637050680000|2021-11-16 08:18:00|9682.26|9682.26|9681.25|9681.25|9682.26|9682.26|9679.99|9679.99|0
1637050710000|2021-11-16 08:18:30|9678.98|9678.98|9678.98|9678.98|9678.98|9678.98|9678.98|9678.98|0
1637050740000|2021-11-16 08:19:00|9681.25|9681.25|9681.98|9681.98|9681.98|9681.98|9681.25|9681.25|0
1637050760000|2021-11-16 08:19:20|9681.62|9681.62|9681.62|9681.62|9681.62|9681.62|9681.62|9681.62|0
1637050770000|2021-11-16 08:19:30|9679.35|9679.35|9680.45|9680.45|9680.45|9680.45|9679.35|9679.35|0
1637050780000|2021-11-16 08:19:40|9678.18|9678.18|9677.45|9677.45|9678.18|9678.18|9677.45|9677.45|0
1637050790000|2021-11-16 08:19:50|9677.09|9677.09|9677|9677|9677.09|9677.09|9676.72|9676.72|0
1637050800000|2021-11-16 08:20:00|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|0
1637050810000|2021-11-16 08:20:10|9675.71|9675.71|9684.35|9684.35|9684.35|9684.35|9675.71|9675.71|0
1637050820000|2021-11-16 08:20:20|9683.8|9683.8|9686.07|9686.07|9686.07|9686.07|9683.8|9683.8|0
1637050880000|2021-11-16 08:21:20|9686.8|9686.8|9687.63|9687.63|9687.63|9687.63|9686.8|9686.8|0
1637050890000|2021-11-16 08:21:30|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|0
1637050910000|2021-11-16 08:21:50|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|0
1637050920000|2021-11-16 08:22:00|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|0
1637050930000|2021-11-16 08:22:10|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|0
1637050950000|2021-11-16 08:22:30|9683.9|9683.9|9684.72|9684.72|9684.72|9684.72|9683.9|9683.9|0
1637050980000|2021-11-16 08:23:00|9686.18|9686.18|9686.91|9686.91|9686.91|9686.91|9686.18|9686.18|0
1637050990000|2021-11-16 08:23:10|9686.46|9686.46|9686.46|9686.46|9686.46|9686.46|9686.46|9686.46|0
1637051000000|2021-11-16 08:23:20|9686.28|9686.28|9686.09|9686.09|9686.64|9686.64|9685.9|9685.9|0
1637051010000|2021-11-16 08:23:30|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|0
1637051030000|2021-11-16 08:23:50|9686.98|9686.98|9684.71|9684.71|9686.98|9686.98|9684.71|9684.71|0
1637051040000|2021-11-16 08:24:00|9686.98|9686.98|9686.98|9686.98|9686.98|9686.98|9686.98|9686.98|0
1637051090000|2021-11-16 08:24:50|9685.08|9685.08|9682.81|9682.81|9685.08|9685.08|9682.81|9682.81|0
1637051110000|2021-11-16 08:25:10|9682.1|9682.1|9682.1|9682.1|9682.1|9682.1|9682.1|9682.1|0
1637051160000|2021-11-16 08:26:00|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|0
1637051180000|2021-11-16 08:26:20|9681.29|9681.29|9681.21|9681.21|9681.29|9681.29|9679.02|9679.02|0
1637051190000|2021-11-16 08:26:30|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|0
1637051200000|2021-11-16 08:26:40|9679.65|9679.65|9676.67|9676.67|9679.65|9679.65|9676.67|9676.67|0
1637051220000|2021-11-16 08:27:00|9678.94|9678.94|9678.71|9678.71|9678.94|9678.94|9678.71|9678.71|0
1637051230000|2021-11-16 08:27:10|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|0
1637051240000|2021-11-16 08:27:20|9678.71|9678.71|9678.25|9678.25|9679.08|9679.08|9678.25|9678.25|0
1637051250000|2021-11-16 08:27:30|9680.52|9680.52|9680.8|9680.8|9680.8|9680.8|9680.52|9680.52|0
1637051260000|2021-11-16 08:27:40|9680.98|9680.98|9682.48|9682.48|9682.48|9682.48|9680.18|9680.18|0
1637051270000|2021-11-16 08:27:50|9681.75|9681.75|9682.12|9682.12|9682.12|9682.12|9681.75|9681.75|0
1637051280000|2021-11-16 08:28:00|9682.82|9682.82|9682.82|9682.82|9682.82|9682.82|9682.82|9682.82|0
1637051330000|2021-11-16 08:28:50|9685.09|9685.09|9685.09|9685.09|9685.09|9685.09|9685.09|9685.09|0
1637051340000|2021-11-16 08:29:00|9685.65|9685.65|9685.65|9685.65|9685.65|9685.65|9685.65|9685.65|0
1637051380000|2021-11-16 08:29:40|9686.74|9686.74|9682.2|9682.2|9686.74|9686.74|9682.2|9682.2|0
1637051400000|2021-11-16 08:30:00|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|0
1637051410000|2021-11-16 08:30:10|9681.1|9681.1|9682.2|9682.2|9682.2|9682.2|9681.1|9681.1|0
1637051420000|2021-11-16 08:30:20|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|0
1637051430000|2021-11-16 08:30:30|9685.2|9685.2|9685.88|9685.88|9685.88|9685.88|9685.2|9685.2|0
1637051440000|2021-11-16 08:30:40|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|0
1637051450000|2021-11-16 08:30:50|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|0
1637051460000|2021-11-16 08:31:00|9685.87|9685.87|9686.32|9686.32|9686.32|9686.32|9685.87|9685.87|0
1637051470000|2021-11-16 08:31:10|9685.59|9685.59|9685.59|9685.59|9685.59|9685.59|9685.59|9685.59|0
1637051500000|2021-11-16 08:31:40|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|0
1637051510000|2021-11-16 08:31:50|9687.19|9687.19|9687.19|9687.19|9687.19|9687.19|9687.19|9687.19|0
1637051520000|2021-11-16 08:32:00|9691.73|9691.73|9690.96|9690.96|9691.87|9691.87|9690.96|9690.96|0
1637051530000|2021-11-16 08:32:10|9690.59|9690.59|9690.59|9690.59|9690.59|9690.59|9690.59|9690.59|0
1637051550000|2021-11-16 08:32:30|9688.05|9688.05|9689.47|9689.47|9689.47|9689.47|9688.05|9688.05|0
1637051600000|2021-11-16 08:33:20|9689.83|9689.83|9689.83|9689.83|9689.83|9689.83|9689.83|9689.83|0
1637051610000|2021-11-16 08:33:30|9689.46|9689.46|9688.14|9688.14|9689.46|9689.46|9688.05|9688.05|0
1637051620000|2021-11-16 08:33:40|9686.72|9686.72|9686.72|9686.72|9686.72|9686.72|9686.72|9686.72|0
1637051630000|2021-11-16 08:33:50|9686.36|9686.36|9686.36|9686.36|9686.36|9686.36|9686.36|9686.36|0
1637051660000|2021-11-16 08:34:20|9685.63|9685.63|9684.9|9684.9|9685.63|9685.63|9684.9|9684.9|0
1637051670000|2021-11-16 08:34:30|9684.53|9684.53|9684.53|9684.53|9684.53|9684.53|9684.53|9684.53|0
1637051690000|2021-11-16 08:34:50|9685.26|9685.26|9684.56|9684.56|9685.97|9685.97|9684.56|9684.56|0
1637051700000|2021-11-16 08:35:00|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|0
1637051720000|2021-11-16 08:35:20|9685.77|9685.77|9686.85|9686.85|9686.85|9686.85|9685.77|9685.77|0
1637051740000|2021-11-16 08:35:40|9691.38|9691.38|9691.38|9691.38|9691.38|9691.38|9691.38|9691.38|0
1637051750000|2021-11-16 08:35:50|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|0
1637051770000|2021-11-16 08:36:10|9694.75|9694.75|9694.41|9694.41|9694.75|9694.75|9694.41|9694.41|0
1637051790000|2021-11-16 08:36:30|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|0
1637051800000|2021-11-16 08:36:40|9693.49|9693.49|9693.49|9693.49|9693.49|9693.49|9693.49|9693.49|0
1637051820000|2021-11-16 08:37:00|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|0
1637051860000|2021-11-16 08:37:40|9693.69|9693.69|9693.69|9693.69|9693.69|9693.69|9693.69|9693.69|0
1637051880000|2021-11-16 08:38:00|9695.96|9695.96|9696.33|9696.33|9696.33|9696.33|9695.96|9695.96|0
1637051920000|2021-11-16 08:38:40|9697.03|9697.03|9697.74|9697.74|9697.74|9697.74|9697.03|9697.03|0
1637051930000|2021-11-16 08:38:50|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|0
1637051950000|2021-11-16 08:39:10|9697.2|9697.2|9696.64|9696.64|9697.2|9697.2|9696.64|9696.64|0
1637051970000|2021-11-16 08:39:30|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|0
1637051990000|2021-11-16 08:39:50|9697.94|9697.94|9697.94|9697.94|9697.94|9697.94|9697.94|9697.94|0
1637052000000|2021-11-16 08:40:00|9699.4|9699.4|9700.45|9700.45|9700.45|9700.45|9699.03|9699.03|0
1637052010000|2021-11-16 08:40:10|9701.15|9701.15|9701.52|9701.52|9701.52|9701.52|9701.15|9701.15|0
1637052020000|2021-11-16 08:40:20|9702.25|9702.25|9701.88|9701.88|9702.25|9702.25|9701.52|9701.52|0
1637052030000|2021-11-16 08:40:30|9701.52|9701.52|9701.52|9701.52|9701.52|9701.52|9701.52|9701.52|0
1637052040000|2021-11-16 08:40:40|9702.03|9702.03|9700.81|9700.81|9702.03|9702.03|9700.81|9700.81|0
1637052060000|2021-11-16 08:41:00|9703.08|9703.08|9703.27|9703.27|9703.27|9703.27|9703.08|9703.08|0
1637052070000|2021-11-16 08:41:10|9701|9701|9701|9701|9701|9701|9701|9701|0
1637052080000|2021-11-16 08:41:20|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|0
1637052090000|2021-11-16 08:41:30|9701.38|9701.38|9701.38|9701.38|9701.38|9701.38|9701.38|9701.38|0
1637052100000|2021-11-16 08:41:40|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|0
1637052110000|2021-11-16 08:41:50|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|0
1637052120000|2021-11-16 08:42:00|9701|9701|9700.63|9700.63|9701|9701|9700.63|9700.63|0
1637052130000|2021-11-16 08:42:10|9702.9|9702.9|9700.63|9700.63|9702.9|9702.9|9700.63|9700.63|0
1637052150000|2021-11-16 08:42:30|9701|9701|9700.08|9700.08|9701|9701|9700.08|9700.08|0
1637052160000|2021-11-16 08:42:40|9702.35|9702.35|9702.35|9702.35|9702.35|9702.35|9702.35|9702.35|0
1637052180000|2021-11-16 08:43:00|9702.54|9702.54|9702.35|9702.35|9702.54|9702.54|9702.35|9702.35|0
1637052210000|2021-11-16 08:43:30|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|0
1637052220000|2021-11-16 08:43:40|9703.21|9703.21|9701.04|9701.04|9703.21|9703.21|9701.04|9701.04|0
1637052230000|2021-11-16 08:43:50|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|0
1637052240000|2021-11-16 08:44:00|9703.12|9703.12|9703.12|9703.12|9703.12|9703.12|9703.12|9703.12|0
1637052250000|2021-11-16 08:44:10|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|0
1637052260000|2021-11-16 08:44:20|9699.44|9699.44|9699.44|9699.44|9699.44|9699.44|9699.44|9699.44|0
1637052280000|2021-11-16 08:44:40|9698.02|9698.02|9698.02|9698.02|9698.02|9698.02|9698.02|9698.02|0
1637052300000|2021-11-16 08:45:00|9697.85|9697.85|9700.83|9700.83|9700.83|9700.83|9697.85|9697.85|0
1637052310000|2021-11-16 08:45:10|9701.2|9701.2|9701.2|9701.2|9701.2|9701.2|9701.2|9701.2|0
1637052320000|2021-11-16 08:45:20|9701.56|9701.56|9701.56|9701.56|9701.56|9701.56|9701.56|9701.56|0
1637052360000|2021-11-16 08:46:00|9700.15|9700.15|9700.15|9700.15|9700.15|9700.15|9700.15|9700.15|0
1637052370000|2021-11-16 08:46:10|9699.78|9699.78|9699.23|9699.23|9699.78|9699.78|9699.23|9699.23|0
1637052380000|2021-11-16 08:46:20|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|0
1637052390000|2021-11-16 08:46:30|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|0
1637052410000|2021-11-16 08:46:50|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|0
1637052420000|2021-11-16 08:47:00|9695.6|9695.6|9693.46|9693.46|9695.6|9695.6|9693.46|9693.46|0
1637052430000|2021-11-16 08:47:10|9694.16|9694.16|9694.87|9694.87|9694.87|9694.87|9694.16|9694.16|0
1637052440000|2021-11-16 08:47:20|9694.6|9694.6|9694.6|9694.6|9694.6|9694.6|9694.6|9694.6|0
1637052460000|2021-11-16 08:47:40|9694.14|9694.14|9694.14|9694.14|9694.14|9694.14|9694.14|9694.14|0
1637052470000|2021-11-16 08:47:50|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|0
1637052480000|2021-11-16 08:48:00|9694.87|9694.87|9694.92|9694.92|9694.92|9694.92|9694.69|9694.69|0
1637052530000|2021-11-16 08:48:50|9693.82|9693.82|9694.55|9694.55|9694.55|9694.55|9693.82|9693.82|0
1637052540000|2021-11-16 08:49:00|9694.19|9694.19|9694.19|9694.19|9694.19|9694.19|9694.19|9694.19|0
1637052580000|2021-11-16 08:49:40|9694|9694|9694|9694|9694|9694|9694|9694|0
1637052590000|2021-11-16 08:49:50|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|0
1637052600000|2021-11-16 08:50:00|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|0
1637052650000|2021-11-16 08:50:50|9695.77|9695.77|9696.13|9696.13|9696.13|9696.13|9695.77|9695.77|0
1637052660000|2021-11-16 08:51:00|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|0
1637052670000|2021-11-16 08:51:10|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|0
1637052690000|2021-11-16 08:51:30|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|0
1637052710000|2021-11-16 08:51:50|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|0
1637052760000|2021-11-16 08:52:40|9696.13|9696.13|9696.13|9696.13|9696.13|9696.13|9696.13|9696.13|0
1637052770000|2021-11-16 08:52:50|9695.43|9695.43|9695.7|9695.7|9695.7|9695.7|9695.43|9695.43|0
1637052820000|2021-11-16 08:53:40|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|0
1637052830000|2021-11-16 08:53:50|9695.52|9695.52|9695.34|9695.34|9695.52|9695.52|9695.34|9695.34|0
1637052840000|2021-11-16 08:54:00|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|0
1637052850000|2021-11-16 08:54:10|9694.93|9694.93|9694.93|9694.93|9694.93|9694.93|9694.93|9694.93|0
1637052880000|2021-11-16 08:54:40|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|0
1637052900000|2021-11-16 08:55:00|9692.11|9692.11|9689.84|9689.84|9692.11|9692.11|9689.84|9689.84|0
1637052910000|2021-11-16 08:55:10|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|0
1637052920000|2021-11-16 08:55:20|9688.83|9688.83|9688.56|9688.56|9688.83|9688.83|9688.56|9688.56|0
1637052950000|2021-11-16 08:55:50|9688.22|9688.22|9688.22|9688.22|9688.22|9688.22|9688.22|9688.22|0
1637052960000|2021-11-16 08:56:00|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|0
1637052970000|2021-11-16 08:56:10|9686.35|9686.35|9687.05|9687.05|9687.05|9687.05|9686.35|9686.35|0
1637053010000|2021-11-16 08:56:50|9687.61|9687.61|9687.61|9687.61|9687.61|9687.61|9687.61|9687.61|0
1637053040000|2021-11-16 08:57:20|9687.79|9687.79|9687.42|9687.42|9687.79|9687.79|9687.42|9687.42|0
1637053050000|2021-11-16 08:57:30|9687.25|9687.25|9687.25|9687.25|9687.25|9687.25|9687.25|9687.25|0
1637053060000|2021-11-16 08:57:40|9688.35|9688.35|9688.71|9688.71|9688.71|9688.71|9688.35|9688.35|0
1637053080000|2021-11-16 08:58:00|9689.42|9689.42|9688.74|9688.74|9689.42|9689.42|9688.74|9688.74|0
1637053090000|2021-11-16 08:58:10|9688.51|9688.51|9689.22|9689.22|9689.22|9689.22|9688.51|9688.51|0
1637053100000|2021-11-16 08:58:20|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|0
1637053140000|2021-11-16 08:59:00|9689.13|9689.13|9689.5|9689.5|9689.5|9689.5|9689.13|9689.13|0
1637053170000|2021-11-16 08:59:30|9688.76|9688.76|9688.06|9688.06|9688.76|9688.76|9688.06|9688.06|0
1637053190000|2021-11-16 08:59:50|9687.6|9687.6|9687.83|9687.83|9687.83|9687.83|9687.6|9687.6|0
1637053200000|2021-11-16 09:00:00|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|0
1637053220000|2021-11-16 09:00:20|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|0
1637053230000|2021-11-16 09:00:30|9684.58|9684.58|9684.3|9684.3|9684.58|9684.58|9684.3|9684.3|0
1637053260000|2021-11-16 09:01:00|9684.12|9684.12|9684.3|9684.3|9684.3|9684.3|9684.12|9684.12|0
1637053280000|2021-11-16 09:01:20|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|0
1637053290000|2021-11-16 09:01:30|9684.53|9684.53|9684.3|9684.3|9684.53|9684.53|9684.3|9684.3|0
1637053310000|2021-11-16 09:01:50|9683.57|9683.57|9683.57|9683.57|9683.57|9683.57|9683.57|9683.57|0
1637053320000|2021-11-16 09:02:00|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|0
1637053360000|2021-11-16 09:02:40|9683.57|9683.57|9683.57|9683.57|9683.57|9683.57|9683.57|9683.57|0
1637053370000|2021-11-16 09:02:50|9684.25|9684.25|9684.48|9684.48|9684.48|9684.48|9684.25|9684.25|0
1637053440000|2021-11-16 09:04:00|9683.1|9683.1|9682.87|9682.87|9683.1|9683.1|9682.87|9682.87|0
1637053450000|2021-11-16 09:04:10|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|0
1637053470000|2021-11-16 09:04:30|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|0
1637053510000|2021-11-16 09:05:10|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|0
1637053520000|2021-11-16 09:05:20|9686.05|9686.05|9685.5|9685.5|9686.05|9686.05|9685.5|9685.5|0
1637053550000|2021-11-16 09:05:50|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|0
1637053570000|2021-11-16 09:06:10|9687.54|9687.54|9687.31|9687.31|9687.54|9687.54|9687.31|9687.31|0
1637053580000|2021-11-16 09:06:20|9686.95|9686.95|9685.53|9685.53|9686.95|9686.95|9685.53|9685.53|0
1637053600000|2021-11-16 09:06:40|9684.82|9684.82|9684.82|9684.82|9684.82|9684.82|9684.82|9684.82|0
1637053620000|2021-11-16 09:07:00|9684.55|9684.55|9684.55|9684.55|9684.55|9684.55|9684.55|9684.55|0
1637053630000|2021-11-16 09:07:10|9684.82|9684.82|9684.82|9684.82|9684.82|9684.82|9684.82|9684.82|0
1637053650000|2021-11-16 09:07:30|9685.1|9685.1|9685.28|9685.28|9685.28|9685.28|9684.92|9684.92|0
1637053680000|2021-11-16 09:08:00|9685.47|9685.47|9685.28|9685.28|9685.47|9685.47|9685.28|9685.28|0
1637053690000|2021-11-16 09:08:10|9684.58|9684.58|9684.58|9684.58|9684.58|9684.58|9684.58|9684.58|0
1637053700000|2021-11-16 09:08:20|9684.8|9684.8|9685.9|9685.9|9685.9|9685.9|9684.8|9684.8|0
1637053750000|2021-11-16 09:09:10|9685.19|9685.19|9684.97|9684.97|9685.19|9685.19|9684.97|9684.97|0
1637053770000|2021-11-16 09:09:30|9684.78|9684.78|9684.78|9684.78|9684.78|9684.78|9684.78|9684.78|0
1637053790000|2021-11-16 09:09:50|9685.06|9685.06|9685.33|9685.33|9685.33|9685.33|9685.06|9685.06|0
1637053800000|2021-11-16 09:10:00|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|0
1637053830000|2021-11-16 09:10:30|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|0
1637053850000|2021-11-16 09:10:50|9687.97|9687.97|9688.7|9688.7|9688.7|9688.7|9687.97|9687.97|0
1637053860000|2021-11-16 09:11:00|9689.06|9689.06|9690.38|9690.38|9690.38|9690.38|9689.06|9689.06|0
1637053930000|2021-11-16 09:12:10|9691.8|9691.8|9692.87|9692.87|9692.87|9692.87|9691.8|9691.8|0
1637053950000|2021-11-16 09:12:30|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|0
1637053980000|2021-11-16 09:13:00|9692.37|9692.37|9692.37|9692.37|9692.37|9692.37|9692.37|9692.37|0
1637054010000|2021-11-16 09:13:30|9691.66|9691.66|9692.37|9692.37|9692.37|9692.37|9691.66|9691.66|0
1637054080000|2021-11-16 09:14:40|9692.2|9692.2|9694.47|9694.47|9694.47|9694.47|9692.2|9692.2|0
1637054110000|2021-11-16 09:15:10|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|0
1637054130000|2021-11-16 09:15:30|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|0
1637054160000|2021-11-16 09:16:00|9697.66|9697.66|9697.66|9697.66|9697.66|9697.66|9697.66|9697.66|0
1637054250000|2021-11-16 09:17:30|9696.92|9696.92|9697.29|9697.29|9697.29|9697.29|9696.92|9696.92|0
1637054260000|2021-11-16 09:17:40|9696.74|9696.74|9696.83|9696.83|9696.83|9696.83|9696.46|9696.46|0
1637054270000|2021-11-16 09:17:50|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|0
1637054340000|2021-11-16 09:19:00|9699.47|9699.47|9699.64|9699.64|9699.64|9699.64|9699.47|9699.47|0
1637054350000|2021-11-16 09:19:10|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|0
1637054380000|2021-11-16 09:19:40|9698.08|9698.08|9698.44|9698.44|9698.44|9698.44|9698.08|9698.08|0
1637054390000|2021-11-16 09:19:50|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|0
1637054420000|2021-11-16 09:20:20|9695.95|9695.95|9695.12|9695.12|9695.95|9695.95|9695.12|9695.12|0
1637054440000|2021-11-16 09:20:40|9694.57|9694.57|9693.29|9693.29|9694.57|9694.57|9692.56|9692.56|0
1637054570000|2021-11-16 09:22:50|9693.51|9693.51|9693.74|9693.74|9693.74|9693.74|9693.51|9693.51|0
1637054580000|2021-11-16 09:23:00|9691.47|9691.47|9689.2|9689.2|9691.47|9691.47|9689.2|9689.2|0
1637054590000|2021-11-16 09:23:10|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|0
1637054610000|2021-11-16 09:23:30|9689.48|9689.48|9689.48|9689.48|9689.48|9689.48|9689.48|9689.48|0
1637054620000|2021-11-16 09:23:40|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|0
1637054630000|2021-11-16 09:23:50|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|0
1637054640000|2021-11-16 09:24:00|9694.25|9694.25|9691.98|9691.98|9694.25|9694.25|9691.98|9691.98|0
1637054680000|2021-11-16 09:24:40|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|0
1637054700000|2021-11-16 09:25:00|9691.57|9691.57|9690.83|9690.83|9691.57|9691.57|9690.65|9690.65|0
1637054710000|2021-11-16 09:25:10|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|0
1637054760000|2021-11-16 09:26:00|9691.38|9691.38|9691.38|9691.38|9691.38|9691.38|9691.38|9691.38|0
1637054820000|2021-11-16 09:27:00|9692.21|9692.21|9691.76|9691.76|9692.21|9692.21|9691.76|9691.76|0
1637054830000|2021-11-16 09:27:10|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|0
1637054840000|2021-11-16 09:27:20|9694.21|9694.21|9694.61|9694.61|9694.61|9694.61|9692.34|9692.34|0
1637054870000|2021-11-16 09:27:50|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|0
1637054880000|2021-11-16 09:28:00|9695.29|9695.29|9694.44|9694.44|9695.29|9695.29|9693.73|9693.73|0
1637054890000|2021-11-16 09:28:10|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|9695.17|0
1637054930000|2021-11-16 09:28:50|9696|9696|9695.17|9695.17|9696|9696|9695.17|9695.17|0
1637054940000|2021-11-16 09:29:00|9695.54|9695.54|9695.9|9695.9|9695.9|9695.9|9695.54|9695.54|0
1637054950000|2021-11-16 09:29:10|9693.63|9693.63|9693.63|9693.63|9693.63|9693.63|9693.63|9693.63|0
1637054980000|2021-11-16 09:29:40|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|0
1637054990000|2021-11-16 09:29:50|9692.74|9692.74|9692.74|9692.74|9692.74|9692.74|9692.74|9692.74|0
1637055000000|2021-11-16 09:30:00|9690.47|9690.47|9689.94|9689.94|9690.47|9690.47|9689.94|9689.94|0
1637055010000|2021-11-16 09:30:10|9689.57|9689.57|9689.57|9689.57|9689.57|9689.57|9689.57|9689.57|0
1637055060000|2021-11-16 09:31:00|9689.39|9689.39|9689.66|9689.66|9689.66|9689.66|9689.39|9689.39|0
1637055160000|2021-11-16 09:32:40|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|0
1637055170000|2021-11-16 09:32:50|9688.22|9688.22|9688.57|9688.57|9688.93|9688.93|9688.22|9688.22|0
1637055180000|2021-11-16 09:33:00|9688.2|9688.2|9687.01|9687.01|9688.43|9688.43|9687.01|9687.01|0
1637055190000|2021-11-16 09:33:10|9687.47|9687.47|9687.7|9687.7|9687.7|9687.7|9687.47|9687.47|0
1637055220000|2021-11-16 09:33:40|9687.33|9687.33|9687.56|9687.56|9687.56|9687.56|9687.33|9687.33|0
1637055250000|2021-11-16 09:34:10|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|0
1637055260000|2021-11-16 09:34:20|9687.93|9687.93|9687.93|9687.93|9687.93|9687.93|9687.93|9687.93|0
1637055280000|2021-11-16 09:34:40|9690.2|9690.2|9690.2|9690.2|9690.2|9690.2|9690.2|9690.2|0
1637055300000|2021-11-16 09:35:00|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|0
1637055350000|2021-11-16 09:35:50|9689.65|9689.65|9694.19|9694.19|9694.19|9694.19|9689.65|9689.65|0
1637055360000|2021-11-16 09:36:00|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|0
1637055380000|2021-11-16 09:36:20|9694.53|9694.53|9695.24|9695.24|9695.24|9695.24|9694.53|9694.53|0
1637055390000|2021-11-16 09:36:30|9692.97|9692.97|9692.97|9692.97|9692.97|9692.97|9692.97|9692.97|0
1637055420000|2021-11-16 09:37:00|9692.26|9692.26|9692.26|9692.26|9692.26|9692.26|9692.26|9692.26|0
1637055430000|2021-11-16 09:37:10|9691.71|9691.71|9689.44|9689.44|9691.71|9691.71|9689.44|9689.44|0
1637055450000|2021-11-16 09:37:30|9689.07|9689.07|9688.62|9688.62|9689.07|9689.07|9688.62|9688.62|0
1637055460000|2021-11-16 09:37:40|9688.25|9688.25|9687.52|9687.52|9688.25|9688.25|9687.52|9687.52|0
1637055470000|2021-11-16 09:37:50|9686.81|9686.81|9686.81|9686.81|9686.81|9686.81|9686.81|9686.81|0
1637055480000|2021-11-16 09:38:00|9684.54|9684.54|9684.91|9684.91|9684.91|9684.91|9684.54|9684.54|0
1637055510000|2021-11-16 09:38:30|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|0
1637055560000|2021-11-16 09:39:20|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|0
1637055570000|2021-11-16 09:39:30|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|0
1637055580000|2021-11-16 09:39:40|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|0
1637055590000|2021-11-16 09:39:50|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|0
1637055630000|2021-11-16 09:40:30|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|0
1637055660000|2021-11-16 09:41:00|9686.38|9686.38|9686.38|9686.38|9686.38|9686.38|9686.38|9686.38|0
1637055670000|2021-11-16 09:41:10|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|0
1637055680000|2021-11-16 09:41:20|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|0
1637055690000|2021-11-16 09:41:30|9685.6|9685.6|9685.6|9685.6|9685.6|9685.6|9685.6|9685.6|0
1637055700000|2021-11-16 09:41:40|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|0
1637055710000|2021-11-16 09:41:50|9685.1|9685.1|9684.84|9684.84|9685.1|9685.1|9684.39|9684.39|0
1637055720000|2021-11-16 09:42:00|9684.48|9684.48|9684.66|9684.66|9684.66|9684.66|9684.48|9684.48|0
1637055730000|2021-11-16 09:42:10|9684.39|9684.39|9684.11|9684.11|9684.39|9684.39|9684.11|9684.11|0
1637055740000|2021-11-16 09:42:20|9683.01|9683.01|9682.84|9682.84|9683.01|9683.01|9682.5|9682.5|0
1637055750000|2021-11-16 09:42:30|9682.5|9682.5|9682.33|9682.33|9682.5|9682.5|9682.33|9682.33|0
1637055760000|2021-11-16 09:42:40|9682.06|9682.06|9682.06|9682.06|9682.06|9682.06|9682.06|9682.06|0
1637055770000|2021-11-16 09:42:50|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|0
1637055780000|2021-11-16 09:43:00|9680.64|9680.64|9680.64|9680.64|9680.64|9680.64|9680.64|9680.64|0
1637055790000|2021-11-16 09:43:10|9682.91|9682.91|9682.91|9682.91|9682.91|9682.91|9682.91|9682.91|0
1637055840000|2021-11-16 09:44:00|9685.18|9685.18|9684.77|9684.77|9685.18|9685.18|9684.77|9684.77|0
1637055860000|2021-11-16 09:44:20|9684.43|9684.43|9684.66|9684.66|9684.66|9684.66|9684.43|9684.43|0
1637055870000|2021-11-16 09:44:30|9682.39|9682.39|9682.39|9682.39|9682.39|9682.39|9682.39|9682.39|0
1637055880000|2021-11-16 09:44:40|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|0
1637055890000|2021-11-16 09:44:50|9683.8|9683.8|9684.51|9684.51|9684.51|9684.51|9683.8|9683.8|0
1637055900000|2021-11-16 09:45:00|9684.74|9684.74|9684.74|9684.74|9684.74|9684.74|9684.74|9684.74|0
1637055950000|2021-11-16 09:45:50|9685.44|9685.44|9685.08|9685.08|9685.44|9685.44|9685.08|9685.08|0
1637055980000|2021-11-16 09:46:20|9685.76|9685.76|9685.76|9685.76|9685.76|9685.76|9685.76|9685.76|0
1637055990000|2021-11-16 09:46:30|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|0
1637056000000|2021-11-16 09:46:40|9685.57|9685.57|9687.01|9687.01|9687.01|9687.01|9685.57|9685.57|0
1637056030000|2021-11-16 09:47:10|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|0
1637056040000|2021-11-16 09:47:20|9687.38|9687.38|9687.38|9687.38|9687.38|9687.38|9687.38|9687.38|0
1637056050000|2021-11-16 09:47:30|9689.65|9689.65|9689.65|9689.65|9689.65|9689.65|9689.65|9689.65|0
1637056070000|2021-11-16 09:47:50|9690.02|9690.02|9690.02|9690.02|9690.02|9690.02|9690.02|9690.02|0
1637056080000|2021-11-16 09:48:00|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|0
1637056110000|2021-11-16 09:48:30|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|0
1637056140000|2021-11-16 09:49:00|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|0
1637056150000|2021-11-16 09:49:10|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|0
1637056160000|2021-11-16 09:49:20|9693.13|9693.13|9694.23|9694.23|9694.23|9694.23|9693.13|9693.13|0
1637056200000|2021-11-16 09:50:00|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|0
1637056220000|2021-11-16 09:50:20|9694.13|9694.13|9694.13|9694.13|9694.13|9694.13|9694.13|9694.13|0
1637056240000|2021-11-16 09:50:40|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|0
1637056250000|2021-11-16 09:50:50|9694.56|9694.56|9694.56|9694.56|9694.56|9694.56|9694.56|9694.56|0
1637056280000|2021-11-16 09:51:20|9694.39|9694.39|9695.1|9695.1|9695.1|9695.1|9694.39|9694.39|0
1637056290000|2021-11-16 09:51:30|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|0
1637056300000|2021-11-16 09:51:40|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|0
1637056310000|2021-11-16 09:51:50|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|0
1637056330000|2021-11-16 09:52:10|9697.38|9697.38|9697.38|9697.38|9697.38|9697.38|9697.38|9697.38|0
1637056430000|2021-11-16 09:53:50|9697.1|9697.1|9699.37|9699.37|9699.37|9699.37|9697.1|9697.1|0
1637056470000|2021-11-16 09:54:30|9700.47|9700.47|9700.47|9700.47|9700.47|9700.47|9700.47|9700.47|0
1637056490000|2021-11-16 09:54:50|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|0
1637056500000|2021-11-16 09:55:00|9700.65|9700.65|9701.02|9701.02|9701.02|9701.02|9700.65|9700.65|0
1637056520000|2021-11-16 09:55:20|9701.57|9701.57|9701.94|9701.94|9701.94|9701.94|9701.57|9701.57|0
1637056530000|2021-11-16 09:55:30|9699.67|9699.67|9699.07|9699.07|9699.67|9699.67|9699.07|9699.07|0
1637056540000|2021-11-16 09:55:40|9698.8|9698.8|9698.61|9698.61|9698.8|9698.8|9698.61|9698.61|0
1637056630000|2021-11-16 09:57:10|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|0
1637056680000|2021-11-16 09:58:00|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|0
1637056700000|2021-11-16 09:58:20|9701.29|9701.29|9701.29|9701.29|9701.29|9701.29|9701.29|9701.29|0
1637056720000|2021-11-16 09:58:40|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|0
1637056730000|2021-11-16 09:58:50|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|0
1637056740000|2021-11-16 09:59:00|9704.29|9704.29|9703.92|9703.92|9704.29|9704.29|9703.92|9703.92|0
1637056790000|2021-11-16 09:59:50|9703.21|9703.21|9703.21|9703.21|9703.21|9703.21|9703.21|9703.21|0
1637056800000|2021-11-16 10:00:00|9703.44|9703.44|9703.62|9703.62|9703.62|9703.62|9703.44|9703.44|0
1637056830000|2021-11-16 10:00:30|9704.35|9704.35|9704.35|9704.35|9704.35|9704.35|9704.35|9704.35|0
1637056850000|2021-11-16 10:00:50|9704.01|9704.01|9704.01|9704.01|9704.01|9704.01|9704.01|9704.01|0
1637056870000|2021-11-16 10:01:10|9704.2|9704.2|9704.93|9704.93|9704.93|9704.93|9704.2|9704.2|0
1637056880000|2021-11-16 10:01:20|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|0
1637056910000|2021-11-16 10:01:50|9704.21|9704.21|9704.76|9704.76|9704.76|9704.76|9704.21|9704.21|0
1637056930000|2021-11-16 10:02:10|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|0
1637056940000|2021-11-16 10:02:20|9705.13|9705.13|9705.31|9705.31|9705.31|9705.31|9705.13|9705.13|0
1637056970000|2021-11-16 10:02:50|9703.04|9703.04|9703.22|9703.22|9703.22|9703.22|9703.04|9703.04|0
1637057000000|2021-11-16 10:03:20|9705.49|9705.49|9705.49|9705.49|9705.49|9705.49|9705.49|9705.49|0
1637057040000|2021-11-16 10:04:00|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|0
1637057060000|2021-11-16 10:04:20|9706.09|9706.09|9705.36|9705.36|9706.09|9706.09|9705.36|9705.36|0
1637057070000|2021-11-16 10:04:30|9704.65|9704.65|9704.65|9704.65|9704.65|9704.65|9704.65|9704.65|0
1637057090000|2021-11-16 10:04:50|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|0
1637057110000|2021-11-16 10:05:10|9703.37|9703.37|9702.63|9702.63|9703.37|9703.37|9702.63|9702.63|0
1637057120000|2021-11-16 10:05:20|9702.18|9702.18|9702.18|9702.18|9702.18|9702.18|9702.18|9702.18|0
1637057140000|2021-11-16 10:05:40|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|0
1637057160000|2021-11-16 10:06:00|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|0
1637057190000|2021-11-16 10:06:30|9702.41|9702.41|9702.24|9702.24|9702.41|9702.41|9702.24|9702.24|0
1637057220000|2021-11-16 10:07:00|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|0
1637057250000|2021-11-16 10:07:30|9699.6|9699.6|9699.6|9699.6|9699.6|9699.6|9699.6|9699.6|0
1637057270000|2021-11-16 10:07:50|9699.32|9699.32|9698.77|9698.77|9699.32|9699.32|9698.77|9698.77|0
1637057280000|2021-11-16 10:08:00|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|0
1637057300000|2021-11-16 10:08:20|9698.77|9698.77|9699.32|9699.32|9699.32|9699.32|9698.77|9698.77|0
1637057310000|2021-11-16 10:08:30|9699.09|9699.09|9696.82|9696.82|9699.09|9699.09|9696.82|9696.82|0
1637057330000|2021-11-16 10:08:50|9697.53|9697.53|9697.53|9697.53|9697.53|9697.53|9697.53|9697.53|0
1637057360000|2021-11-16 10:09:20|9698.24|9698.24|9697.96|9697.96|9698.24|9698.24|9697.96|9697.96|0
1637057400000|2021-11-16 10:10:00|9697.78|9697.78|9697.78|9697.78|9697.78|9697.78|9697.78|9697.78|0
1637057460000|2021-11-16 10:11:00|9697.5|9697.5|9697.73|9697.73|9697.73|9697.73|9697.5|9697.5|0
1637057500000|2021-11-16 10:11:40|9695.46|9695.46|9695.46|9695.46|9695.46|9695.46|9695.46|9695.46|0
1637057510000|2021-11-16 10:11:50|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|0
1637057520000|2021-11-16 10:12:00|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9692.94|9692.94|0
1637057530000|2021-11-16 10:12:10|9691.38|9691.38|9693.65|9693.65|9693.65|9693.65|9691.38|9691.38|0
1637057540000|2021-11-16 10:12:20|9694.01|9694.01|9696.28|9696.28|9696.28|9696.28|9694.01|9694.01|0
1637057570000|2021-11-16 10:12:50|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|0
1637057620000|2021-11-16 10:13:40|9695.55|9695.55|9695.55|9695.55|9695.55|9695.55|9695.37|9695.37|0
1637057630000|2021-11-16 10:13:50|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|0
1637057640000|2021-11-16 10:14:00|9692.83|9692.83|9692.83|9692.83|9692.83|9692.83|9692.83|9692.83|0
1637057680000|2021-11-16 10:14:40|9692.1|9692.1|9691.73|9691.73|9692.1|9692.1|9691.73|9691.73|0
1637057710000|2021-11-16 10:15:10|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|0
1637057750000|2021-11-16 10:15:50|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|0
1637057760000|2021-11-16 10:16:00|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|0
1637057790000|2021-11-16 10:16:30|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|0
1637057810000|2021-11-16 10:16:50|9687.38|9687.38|9687.74|9687.74|9687.74|9687.74|9687.38|9687.38|0
1637057830000|2021-11-16 10:17:10|9688.11|9688.11|9688.47|9688.47|9688.47|9688.47|9688.11|9688.11|0
1637057880000|2021-11-16 10:18:00|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|0
1637057890000|2021-11-16 10:18:10|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|0
1637057910000|2021-11-16 10:18:30|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|0
1637057930000|2021-11-16 10:18:50|9687.88|9687.88|9687.88|9687.88|9687.88|9687.88|9687.88|9687.88|0
1637057970000|2021-11-16 10:19:30|9687.65|9687.65|9687.42|9687.42|9687.65|9687.65|9687.42|9687.42|0
1637057990000|2021-11-16 10:19:50|9686.69|9686.69|9687.4|9687.4|9687.4|9687.4|9686.69|9686.69|0
1637058030000|2021-11-16 10:20:30|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|0
1637058040000|2021-11-16 10:20:40|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|0
1637058060000|2021-11-16 10:21:00|9688.6|9688.6|9688.23|9688.23|9688.6|9688.6|9688.23|9688.23|0
1637058150000|2021-11-16 10:22:30|9687.3|9687.3|9687.07|9687.07|9687.3|9687.3|9687.07|9687.07|0
1637058240000|2021-11-16 10:24:00|9686.89|9686.89|9686.7|9686.7|9686.89|9686.89|9686.7|9686.7|0
1637058250000|2021-11-16 10:24:10|9686.48|9686.48|9686.48|9686.48|9686.48|9686.48|9686.48|9686.48|0
1637058260000|2021-11-16 10:24:20|9688.75|9688.75|9688.75|9688.75|9688.75|9688.75|9688.75|9688.75|0
1637058280000|2021-11-16 10:24:40|9688.38|9688.38|9688.01|9688.01|9688.38|9688.38|9688.01|9688.01|0
1637058330000|2021-11-16 10:25:30|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|0
1637058370000|2021-11-16 10:26:10|9686.48|9686.48|9686.7|9686.7|9686.7|9686.7|9686.48|9686.48|0
1637058470000|2021-11-16 10:27:50|9686.93|9686.93|9686.93|9686.93|9686.93|9686.93|9686.93|9686.93|0
1637058480000|2021-11-16 10:28:00|9687.11|9687.11|9687.11|9687.11|9687.11|9687.11|9687.11|9687.11|0
1637058490000|2021-11-16 10:28:10|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|0
1637058500000|2021-11-16 10:28:20|9688.53|9688.53|9688.53|9688.53|9688.53|9688.53|9688.53|9688.53|0
1637058510000|2021-11-16 10:28:30|9686.26|9686.26|9686.62|9686.62|9686.62|9686.62|9686.26|9686.26|0
1637058520000|2021-11-16 10:28:40|9686.85|9686.85|9687.26|9687.26|9687.26|9687.26|9686.85|9686.85|0
1637058530000|2021-11-16 10:28:50|9687.54|9687.54|9687.54|9687.54|9687.54|9687.54|9687.54|9687.54|0
1637058540000|2021-11-16 10:29:00|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|0
1637058550000|2021-11-16 10:29:10|9688.36|9688.36|9690.81|9690.81|9690.81|9690.81|9688.36|9688.36|0
1637058610000|2021-11-16 10:30:10|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|0
1637058640000|2021-11-16 10:30:40|9694.5|9694.5|9694.5|9694.5|9694.5|9694.5|9694.5|9694.5|0
1637058760000|2021-11-16 10:32:40|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|0
1637058770000|2021-11-16 10:32:50|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|0
1637058860000|2021-11-16 10:34:20|9692.41|9692.41|9692.41|9692.41|9692.41|9692.41|9692.41|9692.41|0
1637058880000|2021-11-16 10:34:40|9691.96|9691.96|9691.96|9691.96|9691.96|9691.96|9691.25|9691.25|0
1637058910000|2021-11-16 10:35:10|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|0
1637058920000|2021-11-16 10:35:20|9691.97|9691.97|9691.97|9691.97|9691.97|9691.97|9691.97|9691.97|0
1637058960000|2021-11-16 10:36:00|9692.2|9692.2|9692.2|9692.2|9692.2|9692.2|9692.2|9692.2|0
1637058990000|2021-11-16 10:36:30|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|0
1637059010000|2021-11-16 10:36:50|9695.2|9695.2|9695.2|9695.2|9695.2|9695.2|9695.2|9695.2|0
1637059020000|2021-11-16 10:37:00|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|0
1637059040000|2021-11-16 10:37:20|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|0
1637059050000|2021-11-16 10:37:30|9696.67|9696.67|9696.67|9696.67|9696.67|9696.67|9696.67|9696.67|0
1637059070000|2021-11-16 10:37:50|9696.12|9696.12|9696.3|9696.3|9696.3|9696.3|9696.12|9696.12|0
1637059110000|2021-11-16 10:38:30|9696.58|9696.58|9696.58|9696.58|9696.58|9696.58|9696.58|9696.58|0
1637059120000|2021-11-16 10:38:40|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|0
1637059160000|2021-11-16 10:39:20|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|0
1637059170000|2021-11-16 10:39:30|9697.54|9697.54|9697.76|9697.76|9697.76|9697.76|9697.54|9697.54|0
1637059230000|2021-11-16 10:40:30|9697.49|9697.49|9697.76|9697.76|9697.76|9697.76|9697.49|9697.49|0
1637059290000|2021-11-16 10:41:30|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|0
1637059300000|2021-11-16 10:41:40|9698.24|9698.24|9698.24|9698.24|9698.24|9698.24|9698.24|9698.24|0
1637059310000|2021-11-16 10:41:50|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|0
1637059330000|2021-11-16 10:42:10|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|0
1637059340000|2021-11-16 10:42:20|9698.93|9698.93|9699.29|9699.29|9699.29|9699.29|9698.93|9698.93|0
1637059350000|2021-11-16 10:42:30|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|0
1637059360000|2021-11-16 10:42:40|9699.74|9699.74|9699.74|9699.74|9699.74|9699.74|9699.74|9699.74|0
1637059380000|2021-11-16 10:43:00|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|0
1637059430000|2021-11-16 10:43:50|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|0
1637059440000|2021-11-16 10:44:00|9698.16|9698.16|9695.89|9695.89|9698.16|9698.16|9695.89|9695.89|0
1637059450000|2021-11-16 10:44:10|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|0
1637059470000|2021-11-16 10:44:30|9696.34|9696.34|9698.61|9698.61|9698.61|9698.61|9696.34|9696.34|0
1637059480000|2021-11-16 10:44:40|9698.84|9698.84|9698.61|9698.61|9698.84|9698.84|9698.61|9698.61|0
1637059520000|2021-11-16 10:45:20|9696.34|9696.34|9694.07|9694.07|9696.34|9696.34|9694.07|9694.07|0
1637059530000|2021-11-16 10:45:30|9694.3|9694.3|9694.07|9694.07|9694.3|9694.3|9694.07|9694.07|0
1637059540000|2021-11-16 10:45:40|9694.44|9694.44|9694.44|9694.44|9694.44|9694.44|9694.44|9694.44|0
1637059560000|2021-11-16 10:46:00|9694.8|9694.8|9694.35|9694.35|9694.8|9694.8|9694.35|9694.35|0
1637059590000|2021-11-16 10:46:30|9695.08|9695.08|9695.08|9695.08|9695.08|9695.08|9695.08|9695.08|0
1637059620000|2021-11-16 10:47:00|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|0
1637059680000|2021-11-16 10:48:00|9696.67|9696.67|9694.44|9694.44|9696.88|9696.88|9694.44|9694.44|0
1637059690000|2021-11-16 10:48:10|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|0
1637059710000|2021-11-16 10:48:30|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|0
1637059780000|2021-11-16 10:49:40|9694.06|9694.06|9694.25|9694.25|9694.25|9694.25|9694.06|9694.06|0
1637059850000|2021-11-16 10:50:50|9693.88|9693.88|9693.66|9693.66|9693.88|9693.88|9693.66|9693.66|0
1637059870000|2021-11-16 10:51:10|9691.39|9691.39|9691.39|9691.39|9691.39|9691.39|9691.39|9691.39|0
1637059900000|2021-11-16 10:51:40|9692.09|9692.09|9692.8|9692.8|9692.8|9692.8|9692.09|9692.09|0
1637059940000|2021-11-16 10:52:20|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|0
1637059950000|2021-11-16 10:52:30|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|0
1637059970000|2021-11-16 10:52:50|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|0
1637059980000|2021-11-16 10:53:00|9697.14|9697.14|9697.14|9697.14|9697.14|9697.14|9697.14|9697.14|0
1637060000000|2021-11-16 10:53:20|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|0
1637060080000|2021-11-16 10:54:40|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|0
1637060200000|2021-11-16 10:56:40|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|0
1637060210000|2021-11-16 10:56:50|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|0
1637060230000|2021-11-16 10:57:10|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|0
1637060290000|2021-11-16 10:58:10|9702.6|9702.6|9702.6|9702.6|9702.6|9702.6|9702.6|9702.6|0
1637060320000|2021-11-16 10:58:40|9702.96|9702.96|9702.6|9702.6|9702.96|9702.96|9702.6|9702.6|0
1637060340000|2021-11-16 10:59:00|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|0
1637060370000|2021-11-16 10:59:30|9699.23|9699.23|9698.64|9698.64|9699.23|9699.23|9698.64|9698.64|0
1637060380000|2021-11-16 10:59:40|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|0
1637060410000|2021-11-16 11:00:10|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|0
1637060420000|2021-11-16 11:00:20|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|0
1637060460000|2021-11-16 11:01:00|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|0
1637060550000|2021-11-16 11:02:30|9702.82|9702.82|9702.82|9702.82|9702.82|9702.82|9702.82|9702.82|0
1637060560000|2021-11-16 11:02:40|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|0
1637060600000|2021-11-16 11:03:20|9705.55|9705.55|9705.77|9705.77|9705.77|9705.77|9705.55|9705.55|0
1637060620000|2021-11-16 11:03:40|9706.14|9706.14|9704.08|9704.08|9706.14|9706.14|9703.87|9703.87|0
1637060640000|2021-11-16 11:04:00|9704.3|9704.3|9704.3|9704.3|9704.3|9704.3|9704.3|9704.3|0
1637060720000|2021-11-16 11:05:20|9703.94|9703.94|9702.03|9702.03|9703.94|9703.94|9701.67|9701.67|0
1637060730000|2021-11-16 11:05:30|9702.22|9702.22|9702.22|9702.22|9702.22|9702.22|9702.22|9702.22|0
1637060780000|2021-11-16 11:06:20|9702.58|9702.58|9702.95|9702.95|9702.95|9702.95|9702.58|9702.58|0
1637060790000|2021-11-16 11:06:30|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|0
1637060800000|2021-11-16 11:06:40|9703.88|9703.88|9703.88|9703.88|9703.88|9703.88|9703.88|9703.88|0
1637060810000|2021-11-16 11:06:50|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|0
1637060860000|2021-11-16 11:07:40|9703.88|9703.88|9703.88|9703.88|9703.88|9703.88|9703.88|9703.88|0
1637060880000|2021-11-16 11:08:00|9706.15|9706.15|9706.71|9706.71|9706.71|9706.71|9706.15|9706.15|0
1637060920000|2021-11-16 11:08:40|9707.64|9707.64|9708.35|9708.35|9708.35|9708.35|9707.64|9707.64|0
1637060930000|2021-11-16 11:08:50|9708.71|9708.71|9710.98|9710.98|9710.98|9710.98|9708.71|9708.71|0
1637060970000|2021-11-16 11:09:30|9711.58|9711.58|9711.58|9711.58|9711.58|9711.58|9711.58|9711.58|0
1637061000000|2021-11-16 11:10:00|9711.21|9711.21|9708.94|9708.94|9711.21|9711.21|9708.94|9708.94|0
1637061060000|2021-11-16 11:11:00|9708.71|9708.71|9709.54|9709.54|9709.54|9709.54|9708.71|9708.71|0
1637061070000|2021-11-16 11:11:10|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|0
1637061110000|2021-11-16 11:11:50|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|0
1637061120000|2021-11-16 11:12:00|9711.86|9711.86|9711.15|9711.15|9711.86|9711.86|9711.15|9711.15|0
1637061130000|2021-11-16 11:12:10|9711.38|9711.38|9711.38|9711.38|9711.38|9711.38|9711.38|9711.38|0
1637061170000|2021-11-16 11:12:50|9710.83|9710.83|9710.83|9710.83|9710.83|9710.83|9710.83|9710.83|0
1637061180000|2021-11-16 11:13:00|9710.64|9710.64|9711.53|9711.53|9711.53|9711.53|9710.64|9710.64|0
1637061190000|2021-11-16 11:13:10|9712.24|9712.24|9712.24|9712.24|9712.24|9712.24|9712.24|9712.24|0
1637061300000|2021-11-16 11:15:00|9711.88|9711.88|9711.51|9711.51|9711.88|9711.88|9711.51|9711.51|0
1637061330000|2021-11-16 11:15:30|9711.88|9711.88|9709.61|9709.61|9711.88|9711.88|9709.61|9709.61|0
1637061350000|2021-11-16 11:15:50|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|0
1637061360000|2021-11-16 11:16:00|9709.01|9709.01|9708.56|9708.56|9709.01|9709.01|9708.56|9708.56|0
1637061380000|2021-11-16 11:16:20|9708.28|9708.28|9710|9710|9710|9710|9707.73|9707.73|0
1637061390000|2021-11-16 11:16:30|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|0
1637061400000|2021-11-16 11:16:40|9710.16|9710.16|9710.33|9710.33|9710.33|9710.33|9710.16|9710.16|0
1637061440000|2021-11-16 11:17:20|9709.77|9709.77|9709.77|9709.77|9709.77|9709.77|9709.77|9709.77|0
1637061450000|2021-11-16 11:17:30|9709.04|9709.04|9709.04|9709.04|9709.04|9709.04|9709.04|9709.04|0
1637061490000|2021-11-16 11:18:10|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|0
1637061500000|2021-11-16 11:18:20|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|0
1637061540000|2021-11-16 11:19:00|9709.32|9709.32|9709.32|9709.32|9709.32|9709.32|9709.32|9709.32|0
1637061550000|2021-11-16 11:19:10|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|0
1637061590000|2021-11-16 11:19:50|9711.36|9711.36|9711.36|9711.36|9711.36|9711.36|9711.36|9711.36|0
1637061610000|2021-11-16 11:20:10|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|0
1637061660000|2021-11-16 11:21:00|9709.92|9709.92|9709.92|9709.92|9709.92|9709.92|9709.92|9709.92|0
1637061710000|2021-11-16 11:21:50|9709.46|9709.46|9709.46|9709.46|9709.46|9709.46|9709.46|9709.46|0
1637061770000|2021-11-16 11:22:50|9709.64|9709.64|9709.64|9709.64|9709.64|9709.64|9709.64|9709.64|0
1637061830000|2021-11-16 11:23:50|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|0
1637061840000|2021-11-16 11:24:00|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|0
1637061890000|2021-11-16 11:24:50|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|0
1637061920000|2021-11-16 11:25:20|9708.14|9708.14|9708.14|9708.14|9708.14|9708.14|9708.14|9708.14|0
1637061930000|2021-11-16 11:25:30|9707.95|9707.95|9707.5|9707.5|9707.95|9707.95|9707.5|9707.5|0
1637061940000|2021-11-16 11:25:40|9707.68|9707.68|9707.68|9707.68|9707.68|9707.68|9707.68|9707.68|0
1637061950000|2021-11-16 11:25:50|9706.98|9706.98|9706.98|9706.98|9706.98|9706.98|9706.98|9706.98|0
1637062020000|2021-11-16 11:27:00|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|0
1637062080000|2021-11-16 11:28:00|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|0
1637062140000|2021-11-16 11:29:00|9708.86|9708.86|9709.05|9709.05|9709.05|9709.05|9708.86|9708.86|0
1637062210000|2021-11-16 11:30:10|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|0
1637062220000|2021-11-16 11:30:20|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|0
1637062240000|2021-11-16 11:30:40|9707.95|9707.95|9707.31|9707.31|9708.23|9708.23|9707.31|9707.31|0
1637062300000|2021-11-16 11:31:40|9707.13|9707.13|9707.13|9707.13|9707.13|9707.13|9707.13|9707.13|0
1637062330000|2021-11-16 11:32:10|9707.49|9707.49|9707.49|9707.49|9707.49|9707.49|9707.49|9707.49|0
1637062390000|2021-11-16 11:33:10|9707.77|9707.77|9708|9708|9708|9708|9707.77|9707.77|0
1637062400000|2021-11-16 11:33:20|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|0
1637062420000|2021-11-16 11:33:40|9710.83|9710.83|9711.05|9711.05|9711.05|9711.05|9710.83|9710.83|0
1637062430000|2021-11-16 11:33:50|9713.32|9713.32|9713.32|9713.32|9713.32|9713.32|9713.32|9713.32|0
1637062460000|2021-11-16 11:34:20|9715.59|9715.59|9715.59|9715.59|9715.59|9715.59|9715.59|9715.59|0
1637062480000|2021-11-16 11:34:40|9715.32|9715.32|9715.32|9715.32|9715.32|9715.32|9714.61|9714.61|0
1637062500000|2021-11-16 11:35:00|9715.5|9715.5|9717.77|9717.77|9717.77|9717.77|9715.5|9715.5|0
1637062550000|2021-11-16 11:35:50|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|0
1637062620000|2021-11-16 11:37:00|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|0
1637062630000|2021-11-16 11:37:10|9711.67|9711.67|9712.4|9712.4|9712.4|9712.4|9711.67|9711.67|0
1637062780000|2021-11-16 11:39:40|9712.22|9712.22|9712.4|9712.4|9712.4|9712.4|9712.22|9712.22|0
1637062800000|2021-11-16 11:40:00|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|0
1637062810000|2021-11-16 11:40:10|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|0
1637062820000|2021-11-16 11:40:20|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|0
1637062890000|2021-11-16 11:41:30|9710.78|9710.78|9710.78|9710.78|9710.78|9710.78|9710.78|9710.78|0
1637062970000|2021-11-16 11:42:50|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|0
1637063010000|2021-11-16 11:43:30|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|0
1637063110000|2021-11-16 11:45:10|9710.92|9710.92|9715.14|9715.14|9715.14|9715.14|9710.92|9710.92|0
1637063120000|2021-11-16 11:45:20|9716.97|9716.97|9718.08|9718.08|9718.08|9718.08|9716.97|9716.97|0
1637063130000|2021-11-16 11:45:30|9718.76|9718.76|9718.08|9718.08|9718.76|9718.76|9718.08|9718.08|0
1637063200000|2021-11-16 11:46:40|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|0
1637063210000|2021-11-16 11:46:50|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|0
1637063240000|2021-11-16 11:47:20|9717|9717|9717|9717|9717|9717|9717|9717|0
1637063250000|2021-11-16 11:47:30|9717.7|9717.7|9715.43|9715.43|9717.7|9717.7|9715.43|9715.43|0
1637063260000|2021-11-16 11:47:40|9714.7|9714.7|9714.61|9714.61|9714.89|9714.89|9714.61|9714.61|0
1637063270000|2021-11-16 11:47:50|9714.25|9714.25|9714.39|9714.39|9714.61|9714.61|9714.25|9714.25|0
1637063300000|2021-11-16 11:48:20|9714.02|9714.02|9714.02|9714.02|9714.02|9714.02|9714.02|9714.02|0
1637063340000|2021-11-16 11:49:00|9713.74|9713.74|9713.52|9713.52|9713.74|9713.74|9713.52|9713.52|0
1637063350000|2021-11-16 11:49:10|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|0
1637063370000|2021-11-16 11:49:30|9712.53|9712.53|9712.35|9712.35|9712.53|9712.53|9712.35|9712.35|0
1637063390000|2021-11-16 11:49:50|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|0
1637063400000|2021-11-16 11:50:00|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|0
1637063410000|2021-11-16 11:50:10|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|0
1637063420000|2021-11-16 11:50:20|9712.71|9712.71|9712.71|9712.71|9712.71|9712.71|9712.71|9712.71|0
1637063460000|2021-11-16 11:51:00|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|0
1637063500000|2021-11-16 11:51:40|9711.89|9711.89|9711.16|9711.16|9711.89|9711.89|9711.16|9711.16|0
1637063520000|2021-11-16 11:52:00|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|0
1637063600000|2021-11-16 11:53:20|9708.19|9708.19|9708.92|9708.92|9708.92|9708.92|9708.19|9708.19|0
1637063610000|2021-11-16 11:53:30|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|0
1637063630000|2021-11-16 11:53:50|9709.29|9709.29|9709.29|9709.29|9709.29|9709.29|9709.29|9709.29|0
1637063720000|2021-11-16 11:55:20|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|0
1637063740000|2021-11-16 11:55:40|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|0
1637063760000|2021-11-16 11:56:00|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|0
1637063800000|2021-11-16 11:56:40|9710.61|9710.61|9710.38|9710.38|9710.61|9710.61|9710.38|9710.38|0
1637063810000|2021-11-16 11:56:50|9711.48|9711.48|9711.48|9711.48|9711.48|9711.48|9711.48|9711.48|0
1637063820000|2021-11-16 11:57:00|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|0
1637063830000|2021-11-16 11:57:10|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|0
1637063850000|2021-11-16 11:57:30|9714.48|9714.48|9714.66|9714.66|9714.66|9714.66|9714.48|9714.48|0
1637063880000|2021-11-16 11:58:00|9713.93|9713.93|9713.2|9713.2|9713.93|9713.93|9713.2|9713.2|0
1637063930000|2021-11-16 11:58:50|9713.48|9713.48|9715.41|9715.41|9715.41|9715.41|9712.77|9712.77|0
1637063940000|2021-11-16 11:59:00|9713.14|9713.14|9713.14|9713.14|9713.14|9713.14|9713.14|9713.14|0
1637063950000|2021-11-16 11:59:10|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|0
1637063990000|2021-11-16 11:59:50|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|9713.63|9713.63|0
1637064000000|2021-11-16 12:00:00|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|0
1637064010000|2021-11-16 12:00:10|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|0
1637064030000|2021-11-16 12:00:30|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|0
1637064060000|2021-11-16 12:01:00|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|0
1637064080000|2021-11-16 12:01:20|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|0
1637064090000|2021-11-16 12:01:30|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|0
1637064120000|2021-11-16 12:02:00|9710.96|9710.96|9710.25|9710.25|9710.96|9710.96|9710.25|9710.25|0
1637064160000|2021-11-16 12:02:40|9710.07|9710.07|9710.07|9710.07|9710.07|9710.07|9710.07|9710.07|0
1637064170000|2021-11-16 12:02:50|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|0
1637064230000|2021-11-16 12:03:50|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|0
1637064280000|2021-11-16 12:04:40|9710.78|9710.78|9710.78|9710.78|9710.78|9710.78|9710.78|9710.78|0
1637064290000|2021-11-16 12:04:50|9710.55|9710.55|9710.32|9710.32|9710.55|9710.55|9710.32|9710.32|0
1637064310000|2021-11-16 12:05:10|9710.55|9710.55|9710.55|9710.55|9710.55|9710.55|9710.55|9710.55|0
1637064320000|2021-11-16 12:05:20|9708.28|9708.28|9708.28|9708.28|9708.28|9708.28|9708.28|9708.28|0
1637064380000|2021-11-16 12:06:20|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|0
1637064440000|2021-11-16 12:07:20|9703.74|9703.74|9704.1|9704.1|9704.1|9704.1|9703.74|9703.74|0
1637064450000|2021-11-16 12:07:30|9704.83|9704.83|9704.56|9704.56|9704.83|9704.83|9704.56|9704.56|0
1637064480000|2021-11-16 12:08:00|9704.74|9704.74|9704.93|9704.93|9704.93|9704.93|9704.74|9704.74|0
1637064490000|2021-11-16 12:08:10|9705.3|9705.3|9705.48|9705.48|9705.48|9705.48|9705.3|9705.3|0
1637064540000|2021-11-16 12:09:00|9707.75|9707.75|9707.75|9707.75|9707.75|9707.75|9707.75|9707.75|0
1637064550000|2021-11-16 12:09:10|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|0
1637064590000|2021-11-16 12:09:50|9708.3|9708.3|9708.48|9708.48|9708.48|9708.48|9708.3|9708.3|0
1637064660000|2021-11-16 12:11:00|9706.21|9706.21|9705.94|9705.94|9706.21|9706.21|9705.94|9705.94|0
1637064670000|2021-11-16 12:11:10|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|0
1637064680000|2021-11-16 12:11:20|9705.21|9705.21|9704.84|9704.84|9705.21|9705.21|9704.84|9704.84|0
1637064690000|2021-11-16 12:11:30|9704.66|9704.66|9704.13|9704.13|9704.66|9704.66|9703.95|9703.95|0
1637064710000|2021-11-16 12:11:50|9704.36|9704.36|9704.59|9704.59|9704.59|9704.59|9704.36|9704.36|0
1637064730000|2021-11-16 12:12:10|9704.4|9704.4|9704.4|9704.4|9704.4|9704.4|9704.4|9704.4|0
1637064770000|2021-11-16 12:12:50|9702.13|9702.13|9701.58|9701.58|9702.13|9702.13|9701.58|9701.58|0
1637064790000|2021-11-16 12:13:10|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|0
1637064830000|2021-11-16 12:13:50|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|0
1637064870000|2021-11-16 12:14:30|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|0
1637064930000|2021-11-16 12:15:30|9699.65|9699.65|9697.87|9697.87|9699.65|9699.65|9697.87|9697.87|0
1637064950000|2021-11-16 12:15:50|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|0
1637064980000|2021-11-16 12:16:20|9697.37|9697.37|9697.09|9697.09|9697.37|9697.37|9697.09|9697.09|0
1637065000000|2021-11-16 12:16:40|9696.39|9696.39|9696.39|9696.39|9696.39|9696.39|9696.39|9696.39|0
1637065050000|2021-11-16 12:17:30|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|0
1637065080000|2021-11-16 12:18:00|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|0
1637065150000|2021-11-16 12:19:10|9697.53|9697.53|9697.53|9697.53|9697.53|9697.53|9697.53|9697.53|0
1637065170000|2021-11-16 12:19:30|9698.26|9698.26|9699.72|9699.72|9699.72|9699.72|9698.26|9698.26|0
1637065180000|2021-11-16 12:19:40|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|0
1637065280000|2021-11-16 12:21:20|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|0
1637065390000|2021-11-16 12:23:10|9697.27|9697.27|9697.27|9697.27|9697.27|9697.27|9697.27|9697.27|0
1637065400000|2021-11-16 12:23:20|9697.45|9697.45|9697.45|9697.45|9697.45|9697.45|9697.45|9697.45|0
1637065410000|2021-11-16 12:23:30|9697.22|9697.22|9695.76|9695.76|9697.22|9697.22|9695.76|9695.76|0
1637065450000|2021-11-16 12:24:10|9695.95|9695.95|9695.95|9695.95|9695.95|9695.95|9695.95|9695.95|0
1637065460000|2021-11-16 12:24:20|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|0
1637065470000|2021-11-16 12:24:30|9697.13|9697.13|9697.13|9697.13|9697.13|9697.13|9697.13|9697.13|0
1637065500000|2021-11-16 12:25:00|9697.86|9697.86|9698.59|9698.59|9698.96|9698.96|9697.86|9697.86|0
1637065550000|2021-11-16 12:25:50|9698.23|9698.23|9697.86|9697.86|9698.23|9698.23|9697.86|9697.86|0
1637065560000|2021-11-16 12:26:00|9697.5|9697.5|9697.5|9697.5|9697.5|9697.5|9697.5|9697.5|0
1637065580000|2021-11-16 12:26:20|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|0
1637065590000|2021-11-16 12:26:30|9696.77|9696.77|9696.77|9696.77|9696.77|9696.77|9696.77|9696.77|0
1637065610000|2021-11-16 12:26:50|9697|9697|9697|9697|9697|9697|9697|9697|0
1637065640000|2021-11-16 12:27:20|9696.83|9696.83|9696.65|9696.65|9696.83|9696.83|9696.65|9696.65|0
1637065660000|2021-11-16 12:27:40|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|0
1637065670000|2021-11-16 12:27:50|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|0
1637065800000|2021-11-16 12:30:00|9696.43|9696.43|9697.13|9697.13|9697.13|9697.13|9696.43|9696.43|0
1637065900000|2021-11-16 12:31:40|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|0
1637065920000|2021-11-16 12:32:00|9697.48|9697.48|9696.38|9696.38|9697.48|9697.48|9696.38|9696.38|0
1637065940000|2021-11-16 12:32:20|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|0
1637065970000|2021-11-16 12:32:50|9698.93|9698.93|9698.93|9698.93|9698.93|9698.93|9698.93|9698.93|0
1637065990000|2021-11-16 12:33:10|9698.74|9698.74|9698.74|9698.74|9698.74|9698.74|9698.74|9698.74|0
1637066000000|2021-11-16 12:33:20|9698.19|9698.19|9698.19|9698.19|9698.19|9698.19|9698.19|9698.19|0
1637066010000|2021-11-16 12:33:30|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|0
1637066030000|2021-11-16 12:33:50|9700.23|9700.23|9700.23|9700.23|9700.23|9700.23|9700.23|9700.23|0
1637066140000|2021-11-16 12:35:40|9697.96|9697.96|9697.74|9697.74|9697.96|9697.96|9697.74|9697.74|0
1637066150000|2021-11-16 12:35:50|9697.03|9697.03|9697.03|9697.03|9697.03|9697.03|9697.03|9697.03|0
1637066210000|2021-11-16 12:36:50|9696.75|9696.75|9697.03|9697.03|9697.03|9697.03|9696.75|9696.75|0
1637066230000|2021-11-16 12:37:10|9695.93|9695.93|9695.93|9695.93|9695.93|9695.93|9695.93|9695.93|0
1637066270000|2021-11-16 12:37:50|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|0
1637066280000|2021-11-16 12:38:00|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|0
1637066300000|2021-11-16 12:38:20|9698.26|9698.26|9698.26|9698.26|9698.26|9698.26|9698.26|9698.26|0
1637066340000|2021-11-16 12:39:00|9695.99|9695.99|9695.99|9695.99|9695.99|9695.99|9695.99|9695.99|0
1637066360000|2021-11-16 12:39:20|9698.26|9698.26|9698.26|9698.26|9698.26|9698.26|9698.26|9698.26|0
1637066410000|2021-11-16 12:40:10|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|0
1637066440000|2021-11-16 12:40:40|9698.26|9698.26|9698.26|9698.26|9698.26|9698.26|9698.26|9698.26|0
1637066490000|2021-11-16 12:41:30|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|0
1637066510000|2021-11-16 12:41:50|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|0
1637066540000|2021-11-16 12:42:20|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|0
1637066550000|2021-11-16 12:42:30|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|0
1637066560000|2021-11-16 12:42:40|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|0
1637066590000|2021-11-16 12:43:10|9698.53|9698.53|9698.53|9698.53|9698.53|9698.53|9698.53|9698.53|0
1637066610000|2021-11-16 12:43:30|9698.9|9698.9|9698.9|9698.9|9698.9|9698.9|9698.9|9698.9|0
1637066630000|2021-11-16 12:43:50|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|0
1637066650000|2021-11-16 12:44:10|9698.9|9698.9|9698.9|9698.9|9698.9|9698.9|9698.9|9698.9|0
1637066660000|2021-11-16 12:44:20|9698.17|9698.17|9697.8|9697.8|9698.17|9698.17|9697.8|9697.8|0
1637066670000|2021-11-16 12:44:30|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|0
1637066700000|2021-11-16 12:45:00|9697.25|9697.25|9697.62|9697.62|9697.62|9697.62|9697.25|9697.25|0
1637066710000|2021-11-16 12:45:10|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|0
1637066720000|2021-11-16 12:45:20|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|0
1637066730000|2021-11-16 12:45:30|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|0
1637066740000|2021-11-16 12:45:40|9697.32|9697.32|9697.68|9697.68|9697.68|9697.68|9697.32|9697.32|0
1637066790000|2021-11-16 12:46:30|9697.32|9697.32|9697.32|9697.32|9697.32|9697.32|9697.32|9697.32|0
1637066800000|2021-11-16 12:46:40|9696.95|9696.95|9696.95|9696.95|9696.95|9696.95|9696.95|9696.95|0
1637066830000|2021-11-16 12:47:10|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|9697.31|0
1637066870000|2021-11-16 12:47:50|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|0
1637066880000|2021-11-16 12:48:00|9698.41|9698.41|9698.23|9698.23|9698.41|9698.41|9698.23|9698.23|0
1637066890000|2021-11-16 12:48:10|9700.5|9700.5|9700.5|9700.5|9700.5|9700.5|9700.5|9700.5|0
1637066940000|2021-11-16 12:49:00|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|0
1637067000000|2021-11-16 12:50:00|9700.5|9700.5|9700.5|9700.5|9700.5|9700.5|9700.5|9700.5|0
1637067010000|2021-11-16 12:50:10|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|0
1637067020000|2021-11-16 12:50:20|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|0
1637067100000|2021-11-16 12:51:40|9699.83|9699.83|9699.83|9699.83|9699.83|9699.83|9699.83|9699.83|0
1637067200000|2021-11-16 12:53:20|9700.02|9700.02|9699.79|9699.79|9700.02|9700.02|9699.79|9699.79|0
1637067280000|2021-11-16 12:54:40|9699.51|9699.51|9699.79|9699.79|9699.79|9699.79|9699.51|9699.51|0
1637067310000|2021-11-16 12:55:10|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|0
1637067320000|2021-11-16 12:55:20|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|0
1637067340000|2021-11-16 12:55:40|9696.78|9696.78|9696.6|9696.6|9696.97|9696.97|9696.6|9696.6|0
1637067350000|2021-11-16 12:55:50|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|0
1637067370000|2021-11-16 12:56:10|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|0
1637067380000|2021-11-16 12:56:20|9691.88|9691.88|9691.51|9691.51|9691.88|9691.88|9691.51|9691.51|0
1637067390000|2021-11-16 12:56:30|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|0
1637067420000|2021-11-16 12:57:00|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|0
1637067460000|2021-11-16 12:57:40|9692.02|9692.02|9688.79|9688.79|9692.02|9692.02|9688.79|9688.79|0
1637067480000|2021-11-16 12:58:00|9688.51|9688.51|9688.79|9688.79|9688.79|9688.79|9688.51|9688.51|0
1637067490000|2021-11-16 12:58:10|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|0
1637067520000|2021-11-16 12:58:40|9688.61|9688.61|9688.61|9688.61|9688.61|9688.61|9688.61|9688.61|0
1637067550000|2021-11-16 12:59:10|9688.33|9688.33|9688.61|9688.61|9688.61|9688.61|9688.33|9688.33|0
1637067560000|2021-11-16 12:59:20|9686.34|9686.34|9684.07|9684.07|9686.34|9686.34|9681.8|9681.8|0
1637067570000|2021-11-16 12:59:30|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|0
1637067600000|2021-11-16 13:00:00|9683.34|9683.34|9685.88|9685.88|9685.88|9685.88|9683.34|9683.34|0
1637067620000|2021-11-16 13:00:20|9685.71|9685.71|9685.93|9685.93|9686.11|9686.11|9685.71|9685.71|0
1637067640000|2021-11-16 13:00:40|9683.66|9683.66|9683.66|9683.66|9683.66|9683.66|9683.66|9683.66|0
1637067670000|2021-11-16 13:01:10|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|0
1637067680000|2021-11-16 13:01:20|9682.58|9682.58|9680.31|9680.31|9682.58|9682.58|9680.31|9680.31|0
1637067690000|2021-11-16 13:01:30|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|0
1637067700000|2021-11-16 13:01:40|9679.85|9679.85|9680.13|9680.13|9680.13|9680.13|9679.85|9679.85|0
1637067710000|2021-11-16 13:01:50|9680.49|9680.49|9678.22|9678.22|9680.49|9680.49|9678.22|9678.22|0
1637067740000|2021-11-16 13:02:20|9677.95|9677.95|9680.49|9680.49|9680.49|9680.49|9677.95|9677.95|0
1637067760000|2021-11-16 13:02:40|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|0
1637067770000|2021-11-16 13:02:50|9682.49|9682.49|9682.76|9682.76|9682.76|9682.76|9682.21|9682.21|0
1637067800000|2021-11-16 13:03:20|9681.94|9681.94|9684.76|9684.76|9684.76|9684.76|9681.94|9681.94|0
1637067830000|2021-11-16 13:03:50|9684.99|9684.99|9687.53|9687.53|9687.53|9687.53|9684.43|9684.43|0
1637067840000|2021-11-16 13:04:00|9687.25|9687.25|9684.76|9684.76|9687.25|9687.25|9684.76|9684.76|0
1637067850000|2021-11-16 13:04:10|9684.94|9684.94|9684.94|9684.94|9684.94|9684.94|9684.94|9684.94|0
1637067890000|2021-11-16 13:04:50|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|0
1637067900000|2021-11-16 13:05:00|9685.95|9685.95|9685.35|9685.35|9685.95|9685.95|9685.35|9685.35|0
1637067910000|2021-11-16 13:05:10|9684.8|9684.8|9685.35|9685.35|9685.35|9685.35|9684.25|9684.25|0
1637067920000|2021-11-16 13:05:20|9685.08|9685.08|9685.13|9685.13|9685.35|9685.35|9685.08|9685.08|0
1637067930000|2021-11-16 13:05:30|9684.57|9684.57|9685.13|9685.13|9685.13|9685.13|9684.57|9684.57|0
1637067940000|2021-11-16 13:05:40|9685.35|9685.35|9685.35|9685.35|9685.35|9685.35|9685.35|9685.35|0
1637067970000|2021-11-16 13:06:10|9684.65|9684.65|9683.94|9683.94|9684.65|9684.65|9683.94|9683.94|0
1637067980000|2021-11-16 13:06:20|9683.21|9683.21|9682.93|9682.93|9683.21|9683.21|9682.93|9682.93|0
1637068010000|2021-11-16 13:06:50|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|0
1637068030000|2021-11-16 13:07:10|9682.45|9682.45|9682.45|9682.45|9682.45|9682.45|9682.45|9682.45|0
1637068050000|2021-11-16 13:07:30|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|0
1637068070000|2021-11-16 13:07:50|9681.54|9681.54|9681.17|9681.17|9681.54|9681.54|9681.17|9681.17|0
1637068080000|2021-11-16 13:08:00|9680.94|9680.94|9680.94|9680.94|9680.94|9680.94|9680.94|9680.94|0
1637068100000|2021-11-16 13:08:20|9681.17|9681.17|9681.17|9681.17|9681.17|9681.17|9681.17|9681.17|0
1637068140000|2021-11-16 13:09:00|9681.45|9681.45|9682.64|9682.64|9682.64|9682.64|9681.45|9681.45|0
1637068170000|2021-11-16 13:09:30|9682.83|9682.83|9680.56|9680.56|9682.83|9682.83|9680.56|9680.56|0
1637068180000|2021-11-16 13:09:40|9678.29|9678.29|9678.29|9678.29|9678.29|9678.29|9678.29|9678.29|0
1637068190000|2021-11-16 13:09:50|9678.01|9678.01|9678.01|9678.01|9678.01|9678.01|9678.01|9678.01|0
1637068220000|2021-11-16 13:10:20|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|0
1637068230000|2021-11-16 13:10:30|9680.1|9680.1|9680.1|9680.1|9680.1|9680.1|9680.1|9680.1|0
1637068250000|2021-11-16 13:10:50|9679.91|9679.91|9679.91|9679.91|9679.91|9679.91|9679.91|9679.91|0
1637068260000|2021-11-16 13:11:00|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|0
1637068310000|2021-11-16 13:11:50|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|0
1637068350000|2021-11-16 13:12:30|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|0
1637068390000|2021-11-16 13:13:10|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|0
1637068430000|2021-11-16 13:13:50|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|0
1637068440000|2021-11-16 13:14:00|9680.14|9680.14|9680.64|9680.64|9680.64|9680.64|9680.14|9680.14|0
1637068500000|2021-11-16 13:15:00|9682.91|9682.91|9683.14|9683.14|9683.37|9683.37|9682.91|9682.91|0
1637068510000|2021-11-16 13:15:10|9682.91|9682.91|9684.33|9684.33|9684.33|9684.33|9682.91|9682.91|0
1637068520000|2021-11-16 13:15:20|9684.55|9684.55|9684.55|9684.55|9684.55|9684.55|9684.55|9684.55|0
1637068550000|2021-11-16 13:15:50|9684.89|9684.89|9684.89|9684.89|9684.89|9684.89|9684.89|9684.89|0
1637068570000|2021-11-16 13:16:10|9685.62|9685.62|9685.62|9685.62|9685.62|9685.62|9685.62|9685.62|0
1637068630000|2021-11-16 13:17:10|9685.44|9685.44|9685.07|9685.07|9685.44|9685.44|9685.07|9685.07|0
1637068680000|2021-11-16 13:18:00|9685.99|9685.99|9685.81|9685.81|9686.18|9686.18|9685.81|9685.81|0
1637068690000|2021-11-16 13:18:10|9685.99|9685.99|9685.99|9685.99|9685.99|9685.99|9685.99|9685.99|0
1637068700000|2021-11-16 13:18:20|9686.18|9686.18|9686.36|9686.36|9686.36|9686.36|9686.18|9686.18|0
1637068730000|2021-11-16 13:18:50|9685.99|9685.99|9685.99|9685.99|9685.99|9685.99|9685.99|9685.99|0
1637068760000|2021-11-16 13:19:20|9685.81|9685.81|9685.81|9685.81|9685.81|9685.81|9685.81|9685.81|0
1637068800000|2021-11-16 13:20:00|9685.58|9685.58|9685.21|9685.21|9685.58|9685.58|9685.21|9685.21|0
1637068860000|2021-11-16 13:21:00|9684.76|9684.76|9684.05|9684.05|9684.76|9684.76|9683.35|9683.35|0
1637068880000|2021-11-16 13:21:20|9683.5|9683.5|9683.27|9683.27|9683.68|9683.68|9683.27|9683.27|0
1637068960000|2021-11-16 13:22:40|9683|9683|9683|9683|9683|9683|9683|9683|0
1637069010000|2021-11-16 13:23:30|9682.72|9682.72|9682.72|9682.72|9682.72|9682.72|9682.72|9682.72|0
1637069020000|2021-11-16 13:23:40|9683|9683|9683|9683|9683|9683|9683|9683|0
1637069050000|2021-11-16 13:24:10|9682.81|9682.81|9682.63|9682.63|9682.81|9682.81|9682.63|9682.63|0
1637069080000|2021-11-16 13:24:40|9682.81|9682.81|9682.47|9682.47|9683.18|9683.18|9682.47|9682.47|0
1637069090000|2021-11-16 13:24:50|9682.66|9682.66|9682.66|9682.66|9682.84|9682.84|9682.11|9682.11|0
1637069100000|2021-11-16 13:25:00|9682.48|9682.48|9682.25|9682.25|9682.48|9682.48|9682.25|9682.25|0
1637069110000|2021-11-16 13:25:10|9681.88|9681.88|9682.43|9682.43|9682.43|9682.43|9681.88|9681.88|0
1637069120000|2021-11-16 13:25:20|9683.14|9683.14|9685.01|9685.01|9685.01|9685.01|9683.14|9683.14|0
1637069160000|2021-11-16 13:26:00|9687.28|9687.28|9687.28|9687.28|9687.28|9687.28|9687.28|9687.28|0
1637069180000|2021-11-16 13:26:20|9687.99|9687.99|9687.99|9687.99|9687.99|9687.99|9687.99|9687.99|0
1637069240000|2021-11-16 13:27:20|9688.21|9688.21|9688.49|9688.49|9688.49|9688.49|9688.21|9688.21|0
1637069250000|2021-11-16 13:27:30|9687.98|9687.98|9688.26|9688.26|9688.26|9688.26|9687.98|9687.98|0
1637069280000|2021-11-16 13:28:00|9688.44|9688.44|9688.44|9688.44|9688.44|9688.44|9688.44|9688.44|0
1637069290000|2021-11-16 13:28:10|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|0
1637069330000|2021-11-16 13:28:50|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|0
1637069340000|2021-11-16 13:29:00|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|0
1637069350000|2021-11-16 13:29:10|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|0
1637069390000|2021-11-16 13:29:50|9688.36|9688.36|9690.63|9690.63|9690.63|9690.63|9688.36|9688.36|0
1637069410000|2021-11-16 13:30:10|9691.18|9691.18|9691.73|9691.73|9691.73|9691.73|9691.18|9691.18|0
1637069430000|2021-11-16 13:30:30|9694|9694|9693.18|9693.18|9694|9694|9693.18|9693.18|0
1637069460000|2021-11-16 13:31:00|9693.54|9693.54|9693.54|9693.54|9693.54|9693.54|9693.54|9693.54|0
1637069470000|2021-11-16 13:31:10|9692.84|9692.84|9692.84|9692.84|9692.84|9692.84|9692.84|9692.84|0
1637069480000|2021-11-16 13:31:20|9690.57|9690.57|9690.34|9690.34|9690.57|9690.57|9688.07|9688.07|0
1637069520000|2021-11-16 13:32:00|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|0
1637069530000|2021-11-16 13:32:10|9689.42|9689.42|9688.69|9688.69|9689.42|9689.42|9688.69|9688.69|0
1637069560000|2021-11-16 13:32:40|9688.5|9688.5|9685.96|9685.96|9688.5|9688.5|9685.96|9685.96|0
1637069650000|2021-11-16 13:34:10|9686.14|9686.14|9686.14|9686.14|9686.14|9686.14|9686.14|9686.14|0
1637069660000|2021-11-16 13:34:20|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|0
1637069690000|2021-11-16 13:34:50|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|0
1637069700000|2021-11-16 13:35:00|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|0
1637069750000|2021-11-16 13:35:50|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|0
1637069770000|2021-11-16 13:36:10|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|0
1637069850000|2021-11-16 13:37:30|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|0
1637069860000|2021-11-16 13:37:40|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|0
1637069880000|2021-11-16 13:38:00|9682.85|9682.85|9682.85|9682.85|9682.85|9682.85|9682.85|9682.85|0
1637069900000|2021-11-16 13:38:20|9682.62|9682.62|9682.39|9682.39|9682.62|9682.62|9682.39|9682.39|0
1637069920000|2021-11-16 13:38:40|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|0
1637069980000|2021-11-16 13:39:40|9683.33|9683.33|9684.03|9684.03|9684.03|9684.03|9683.33|9683.33|0
1637069990000|2021-11-16 13:39:50|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|0
1637070030000|2021-11-16 13:40:30|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|0
1637070090000|2021-11-16 13:41:30|9683.85|9683.85|9683.67|9683.67|9683.85|9683.85|9683.67|9683.67|0
1637070120000|2021-11-16 13:42:00|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|0
1637070150000|2021-11-16 13:42:30|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|0
1637070160000|2021-11-16 13:42:40|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|9684.49|9684.49|0
1637070210000|2021-11-16 13:43:30|9682.4|9682.4|9679.76|9679.76|9682.4|9682.4|9679.76|9679.76|0
1637070250000|2021-11-16 13:44:10|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|0
1637070340000|2021-11-16 13:45:40|9676.79|9676.79|9674.71|9674.71|9677.49|9677.49|9674.71|9674.71|0
1637070350000|2021-11-16 13:45:50|9674.99|9674.99|9675.27|9675.27|9675.27|9675.27|9674.71|9674.71|0
1637070360000|2021-11-16 13:46:00|9675.49|9675.49|9675.72|9675.72|9675.72|9675.72|9675.49|9675.49|0
1637070370000|2021-11-16 13:46:10|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|0
1637070380000|2021-11-16 13:46:20|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|0
1637070390000|2021-11-16 13:46:30|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|0
1637070400000|2021-11-16 13:46:40|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|0
1637070410000|2021-11-16 13:46:50|9677.65|9677.65|9677.65|9677.65|9677.65|9677.65|9677.65|9677.65|0
1637070420000|2021-11-16 13:47:00|9677.88|9677.88|9677.71|9677.71|9677.88|9677.88|9677.71|9677.71|0
1637070440000|2021-11-16 13:47:20|9677.16|9677.16|9677.16|9677.16|9677.16|9677.16|9677.16|9677.16|0
1637070450000|2021-11-16 13:47:30|9677.34|9677.34|9677.52|9677.52|9677.52|9677.52|9677.34|9677.34|0
1637070470000|2021-11-16 13:47:50|9676.79|9676.79|9676.2|9676.2|9676.79|9676.79|9676.2|9676.2|0
1637070480000|2021-11-16 13:48:00|9675.84|9675.84|9676.2|9676.2|9676.2|9676.2|9675.84|9675.84|0
1637070490000|2021-11-16 13:48:10|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|0
1637070500000|2021-11-16 13:48:20|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1637070520000|2021-11-16 13:48:40|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|0
1637070530000|2021-11-16 13:48:50|9673.93|9673.93|9674.66|9674.66|9674.66|9674.66|9673.93|9673.93|0
1637070540000|2021-11-16 13:49:00|9674.84|9674.84|9674.62|9674.62|9674.84|9674.84|9674.62|9674.62|0
1637070550000|2021-11-16 13:49:10|9674.25|9674.25|9674.25|9674.25|9674.25|9674.25|9674.25|9674.25|0
1637070570000|2021-11-16 13:49:30|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|0
1637070600000|2021-11-16 13:50:00|9676.07|9676.07|9675.7|9675.7|9676.07|9676.07|9675.7|9675.7|0
1637070650000|2021-11-16 13:50:50|9674.99|9674.99|9674.81|9674.81|9674.99|9674.99|9674.81|9674.81|0
1637070770000|2021-11-16 13:52:50|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|0
1637070780000|2021-11-16 13:53:00|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|0
1637070790000|2021-11-16 13:53:10|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|0
1637070800000|2021-11-16 13:53:20|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|0
1637070840000|2021-11-16 13:54:00|9671.49|9671.49|9671.49|9671.49|9671.49|9671.49|9671.49|9671.49|0
1637070860000|2021-11-16 13:54:20|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|0
1637070870000|2021-11-16 13:54:30|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|0
1637070880000|2021-11-16 13:54:40|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|0
1637070890000|2021-11-16 13:54:50|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|0
1637070920000|2021-11-16 13:55:20|9670.47|9670.47|9668.69|9668.69|9670.47|9670.47|9668.69|9668.69|0
1637070960000|2021-11-16 13:56:00|9666.86|9666.86|9666.04|9666.04|9666.86|9666.86|9666.04|9666.04|0
1637070990000|2021-11-16 13:56:30|9663.77|9663.77|9666.04|9666.04|9666.04|9666.04|9663.77|9663.77|0
1637071000000|2021-11-16 13:56:40|9666.41|9666.41|9666.77|9666.77|9666.77|9666.77|9666.41|9666.41|0
1637071020000|2021-11-16 13:57:00|9666.32|9666.32|9666.32|9666.32|9666.32|9666.32|9666.32|9666.32|0
1637071050000|2021-11-16 13:57:30|9664.05|9664.05|9664.05|9664.05|9666.32|9666.32|9664.05|9664.05|0
1637071060000|2021-11-16 13:57:40|9666.32|9666.32|9666.32|9666.32|9666.32|9666.32|9666.32|9666.32|0
1637071080000|2021-11-16 13:58:00|9666.5|9666.5|9665.95|9665.95|9666.5|9666.5|9665.95|9665.95|0
1637071090000|2021-11-16 13:58:10|9666.5|9666.5|9666.5|9666.5|9666.5|9666.5|9666.5|9666.5|0
1637071110000|2021-11-16 13:58:30|9668.77|9668.77|9669.14|9669.14|9669.14|9669.14|9668.77|9668.77|0
1637071200000|2021-11-16 14:00:00|9669.37|9669.37|9667.06|9667.06|9669.37|9669.37|9666.87|9666.87|0
1637071210000|2021-11-16 14:00:10|9664.79|9664.79|9667.06|9667.06|9667.06|9667.06|9664.79|9664.79|0
1637071220000|2021-11-16 14:00:20|9666.35|9666.35|9665.55|9665.55|9667.06|9667.06|9665.19|9665.19|0
1637071240000|2021-11-16 14:00:40|9665.92|9665.92|9666.19|9666.19|9666.19|9666.19|9665.92|9665.92|0
1637071250000|2021-11-16 14:00:50|9666.75|9666.75|9667.25|9667.25|9667.25|9667.25|9666.75|9666.75|0
1637071310000|2021-11-16 14:01:50|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|0
1637071320000|2021-11-16 14:02:00|9667.25|9667.25|9667.96|9667.96|9667.96|9667.96|9665.69|9665.69|0
1637071330000|2021-11-16 14:02:10|9665.69|9665.69|9665.32|9665.32|9665.69|9665.69|9665.32|9665.32|0
1637071350000|2021-11-16 14:02:30|9667.59|9667.59|9667.59|9667.59|9667.59|9667.59|9667.59|9667.59|0
1637071380000|2021-11-16 14:03:00|9667.42|9667.42|9667.48|9667.48|9667.48|9667.48|9667.25|9667.25|0
1637071410000|2021-11-16 14:03:30|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|0
1637071420000|2021-11-16 14:03:40|9665.44|9665.44|9665.07|9665.07|9665.44|9665.44|9665.07|9665.07|0
1637071430000|2021-11-16 14:03:50|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|0
1637071440000|2021-11-16 14:04:00|9667.11|9667.11|9667.11|9667.11|9667.11|9667.11|9667.11|9667.11|0
1637071450000|2021-11-16 14:04:10|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|0
1637071470000|2021-11-16 14:04:30|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|0
1637071500000|2021-11-16 14:05:00|9665.21|9665.21|9665.21|9665.21|9665.21|9665.21|9665.21|9665.21|0
1637071520000|2021-11-16 14:05:20|9665.38|9665.38|9665.75|9665.75|9665.75|9665.75|9665.38|9665.38|0
1637071550000|2021-11-16 14:05:50|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|0
1637071570000|2021-11-16 14:06:10|9668.25|9668.25|9665.15|9665.15|9668.25|9668.25|9665.15|9665.15|0
1637071580000|2021-11-16 14:06:20|9664.78|9664.78|9664.08|9664.08|9664.78|9664.78|9664.08|9664.08|0
1637071590000|2021-11-16 14:06:30|9663.62|9663.62|9663.62|9663.62|9663.62|9663.62|9663.62|9663.62|0
1637071610000|2021-11-16 14:06:50|9663.25|9663.25|9663.07|9663.07|9663.25|9663.25|9663.07|9663.07|0
1637071650000|2021-11-16 14:07:30|9662.61|9662.61|9662.61|9662.61|9662.61|9662.61|9662.61|9662.61|0
1637071660000|2021-11-16 14:07:40|9662.34|9662.34|9662.61|9662.61|9662.61|9662.61|9662.34|9662.34|0
1637071710000|2021-11-16 14:08:30|9660.34|9660.34|9658.07|9658.07|9660.34|9660.34|9658.07|9658.07|0
1637071720000|2021-11-16 14:08:40|9655.81|9655.81|9660.8|9660.8|9660.8|9660.8|9655.81|9655.81|0
1637071740000|2021-11-16 14:09:00|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|0
1637071760000|2021-11-16 14:09:20|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|0
1637071770000|2021-11-16 14:09:30|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|0
1637071780000|2021-11-16 14:09:40|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|0
1637071850000|2021-11-16 14:10:50|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|0
1637071860000|2021-11-16 14:11:00|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|0
1637071870000|2021-11-16 14:11:10|9662.81|9662.81|9664.71|9664.71|9664.71|9664.71|9662.44|9662.44|0
1637071890000|2021-11-16 14:11:30|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|0
1637071940000|2021-11-16 14:12:20|9667.35|9667.35|9667.35|9667.35|9667.35|9667.35|9667.35|9667.35|0
1637071960000|2021-11-16 14:12:40|9667.08|9667.08|9667.35|9667.35|9667.35|9667.35|9667.08|9667.08|0
1637071970000|2021-11-16 14:12:50|9667.08|9667.08|9666.71|9666.71|9667.08|9667.08|9666.71|9666.71|0
1637072030000|2021-11-16 14:13:50|9668.98|9668.98|9668.98|9668.98|9668.98|9668.98|9668.98|9668.98|0
1637072040000|2021-11-16 14:14:00|9668.52|9668.52|9668.34|9668.34|9668.52|9668.52|9668.34|9668.34|0
1637072100000|2021-11-16 14:15:00|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|0
1637072110000|2021-11-16 14:15:10|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|0
1637072140000|2021-11-16 14:15:40|9667.28|9667.28|9665.01|9665.01|9667.28|9667.28|9665.01|9665.01|0
1637072150000|2021-11-16 14:15:50|9662.74|9662.74|9662.74|9662.74|9665.01|9665.01|9662.74|9662.74|0
1637072160000|2021-11-16 14:16:00|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|0
1637072170000|2021-11-16 14:16:10|9662.65|9662.65|9663.02|9663.02|9663.02|9663.02|9662.65|9662.65|0
1637072180000|2021-11-16 14:16:20|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|0
1637072190000|2021-11-16 14:16:30|9662.42|9662.42|9666.96|9666.96|9666.96|9666.96|9662.42|9662.42|0
1637072210000|2021-11-16 14:16:50|9666.78|9666.78|9666.78|9666.78|9666.78|9666.78|9666.78|9666.78|0
1637072240000|2021-11-16 14:17:20|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|0
1637072260000|2021-11-16 14:17:40|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|0
1637072270000|2021-11-16 14:17:50|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|0
1637072280000|2021-11-16 14:18:00|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|0
1637072320000|2021-11-16 14:18:40|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|0
1637072350000|2021-11-16 14:19:10|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|0
1637072400000|2021-11-16 14:20:00|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|0
1637072410000|2021-11-16 14:20:10|9667.87|9667.87|9667.87|9667.87|9667.87|9667.87|9667.87|9667.87|0
1637072420000|2021-11-16 14:20:20|9667.69|9667.69|9667.69|9667.69|9667.69|9667.69|9667.69|9667.69|0
1637072460000|2021-11-16 14:21:00|9669.96|9669.96|9669.73|9669.73|9669.96|9669.96|9669.73|9669.73|0
1637072470000|2021-11-16 14:21:10|9669.55|9669.55|9669.32|9669.32|9669.55|9669.55|9669.32|9669.32|0
1637072490000|2021-11-16 14:21:30|9670.05|9670.05|9667.78|9667.78|9670.05|9670.05|9667.78|9667.78|0
1637072500000|2021-11-16 14:21:40|9670.05|9670.05|9670.05|9670.05|9670.05|9670.05|9670.05|9670.05|0
1637072530000|2021-11-16 14:22:10|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|0
1637072540000|2021-11-16 14:22:20|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|0
1637072570000|2021-11-16 14:22:50|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|0
1637072580000|2021-11-16 14:23:00|9669.8|9669.8|9668.4|9668.4|9669.8|9669.8|9668.4|9668.4|0
1637072610000|2021-11-16 14:23:30|9667.57|9667.57|9667.57|9667.57|9667.57|9667.57|9667.57|9667.57|0
1637072620000|2021-11-16 14:23:40|9665.3|9665.3|9665.3|9665.3|9665.3|9665.3|9665.3|9665.3|0
1637072640000|2021-11-16 14:24:00|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|0
1637072650000|2021-11-16 14:24:10|9665.48|9665.48|9665.48|9665.48|9665.48|9665.48|9665.48|9665.48|0
1637072660000|2021-11-16 14:24:20|9666.19|9666.19|9665.64|9665.64|9666.19|9666.19|9665.64|9665.64|0
1637072670000|2021-11-16 14:24:30|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|0
1637072680000|2021-11-16 14:24:40|9666.14|9666.14|9666.14|9666.14|9666.14|9666.14|9666.14|9666.14|0
1637072690000|2021-11-16 14:24:50|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|0
1637072720000|2021-11-16 14:25:20|9663.51|9663.51|9661.24|9661.24|9663.51|9663.51|9661.24|9661.24|0
1637072740000|2021-11-16 14:25:40|9663.51|9663.51|9663.51|9663.51|9663.51|9663.51|9663.51|9663.51|0
1637072750000|2021-11-16 14:25:50|9663.28|9663.28|9663.28|9663.28|9663.28|9663.28|9663.28|9663.28|0
1637072780000|2021-11-16 14:26:20|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|0
1637072790000|2021-11-16 14:26:30|9664.72|9664.72|9665.27|9665.27|9665.27|9665.27|9664.72|9664.72|0
1637072840000|2021-11-16 14:27:20|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|0
1637072880000|2021-11-16 14:28:00|9664.86|9664.86|9662.59|9662.59|9664.86|9664.86|9662.59|9662.59|0
1637072890000|2021-11-16 14:28:10|9662.22|9662.22|9661.86|9661.86|9662.22|9662.22|9661.86|9661.86|0
1637072900000|2021-11-16 14:28:20|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|0
1637072910000|2021-11-16 14:28:30|9662.27|9662.27|9662.27|9662.27|9662.27|9662.27|9662.27|9662.27|0
1637072930000|2021-11-16 14:28:50|9662.54|9662.54|9662.82|9662.82|9662.82|9662.82|9662.54|9662.54|0
1637072950000|2021-11-16 14:29:10|9660.55|9660.55|9660.55|9660.55|9660.55|9660.55|9660.55|9660.55|0
1637072960000|2021-11-16 14:29:20|9660.92|9660.92|9660.92|9660.92|9660.92|9660.92|9660.92|9660.92|0
1637072970000|2021-11-16 14:29:30|9660.55|9660.55|9660.55|9660.55|9660.55|9660.55|9658.28|9658.28|0
1637072980000|2021-11-16 14:29:40|9658.28|9658.28|9660.55|9660.55|9660.55|9660.55|9658.28|9658.28|0
1637073000000|2021-11-16 14:30:00|9659.84|9659.84|9660.73|9660.73|9660.73|9660.73|9659.84|9659.84|0
1637073020000|2021-11-16 14:30:20|9660.55|9660.55|9660.19|9660.19|9660.55|9660.55|9660.19|9660.19|0
1637073030000|2021-11-16 14:30:30|9659.73|9659.73|9653.87|9653.87|9659.73|9659.73|9653.87|9653.87|0
1637073040000|2021-11-16 14:30:40|9653.59|9653.59|9655.89|9655.89|9655.89|9655.89|9653.59|9653.59|0
1637073050000|2021-11-16 14:30:50|9655.66|9655.66|9658.11|9658.11|9658.11|9658.11|9655.66|9655.66|0
1637073060000|2021-11-16 14:31:00|9660.26|9660.26|9658.17|9658.17|9660.26|9660.26|9657.99|9657.99|0
1637073070000|2021-11-16 14:31:10|9660.44|9660.44|9660.21|9660.21|9660.44|9660.44|9660.21|9660.21|0
1637073080000|2021-11-16 14:31:20|9659.48|9659.48|9664.25|9664.25|9664.25|9664.25|9659.48|9659.48|0
1637073100000|2021-11-16 14:31:40|9664.43|9664.43|9664.43|9664.43|9664.43|9664.43|9664.43|9664.43|0
1637073110000|2021-11-16 14:31:50|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|0
1637073120000|2021-11-16 14:32:00|9663.91|9663.91|9663.2|9663.2|9663.91|9663.91|9663.2|9663.2|0
1637073130000|2021-11-16 14:32:10|9665.47|9665.47|9665.29|9665.29|9665.47|9665.47|9663.02|9663.02|0
1637073140000|2021-11-16 14:32:20|9660.75|9660.75|9658.48|9658.48|9660.75|9660.75|9656.21|9656.21|0
1637073150000|2021-11-16 14:32:30|9656.21|9656.21|9653.49|9653.49|9656.21|9656.21|9653.49|9653.49|0
1637073180000|2021-11-16 14:33:00|9652.78|9652.78|9655.63|9655.63|9656.34|9656.34|9652.78|9652.78|0
1637073190000|2021-11-16 14:33:10|9656|9656|9656|9656|9656|9656|9656|9656|0
1637073200000|2021-11-16 14:33:20|9656.37|9656.37|9656.83|9656.83|9656.83|9656.83|9656.18|9656.18|0
1637073220000|2021-11-16 14:33:40|9657.19|9657.19|9656.92|9656.92|9657.19|9657.19|9656.46|9656.46|0
1637073270000|2021-11-16 14:34:30|9654.65|9654.65|9656.92|9656.92|9656.92|9656.92|9654.65|9654.65|0
1637073290000|2021-11-16 14:34:50|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|0
1637073300000|2021-11-16 14:35:00|9661.45|9661.45|9660.56|9660.56|9664.25|9664.25|9660.56|9660.56|0
1637073310000|2021-11-16 14:35:10|9660.39|9660.39|9660.39|9660.39|9660.39|9660.39|9660.39|9660.39|0
1637073320000|2021-11-16 14:35:20|9662.66|9662.66|9662.66|9662.66|9664.93|9664.93|9662.66|9662.66|0
1637073340000|2021-11-16 14:35:40|9662.11|9662.11|9661.22|9661.22|9662.11|9662.11|9661.04|9661.04|0
1637073350000|2021-11-16 14:35:50|9661.5|9661.5|9661.68|9661.68|9661.68|9661.68|9661.5|9661.5|0
1637073370000|2021-11-16 14:36:10|9660.83|9660.83|9660.97|9660.97|9661.34|9661.34|9660.83|9660.83|0
1637073380000|2021-11-16 14:36:20|9660.75|9660.75|9663.2|9663.2|9663.2|9663.2|9660.75|9660.75|0
1637073390000|2021-11-16 14:36:30|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|0
1637073400000|2021-11-16 14:36:40|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|9661.94|9661.94|0
1637073410000|2021-11-16 14:36:50|9662.49|9662.49|9662.27|9662.27|9662.49|9662.49|9662.27|9662.27|0
1637073430000|2021-11-16 14:37:10|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|0
1637073450000|2021-11-16 14:37:30|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|0
1637073470000|2021-11-16 14:37:50|9661.88|9661.88|9661.71|9661.71|9661.88|9661.88|9661.71|9661.71|0
1637073490000|2021-11-16 14:38:10|9662.17|9662.17|9662.53|9662.53|9662.53|9662.53|9661.8|9661.8|0
1637073500000|2021-11-16 14:38:20|9662.76|9662.76|9662.76|9662.76|9662.76|9662.76|9662.76|9662.76|0
1637073510000|2021-11-16 14:38:30|9660.49|9660.49|9658.91|9658.91|9660.72|9660.72|9658.91|9658.91|0
1637073520000|2021-11-16 14:38:40|9659.62|9659.62|9659.3|9659.3|9659.62|9659.62|9659.07|9659.07|0
1637073530000|2021-11-16 14:38:50|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|0
1637073540000|2021-11-16 14:39:00|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|0
1637073560000|2021-11-16 14:39:20|9660.69|9660.69|9660.69|9660.69|9660.69|9660.69|9660.69|9660.69|0
1637073570000|2021-11-16 14:39:30|9660.87|9660.87|9660.42|9660.42|9660.87|9660.87|9660.42|9660.42|0
1637073580000|2021-11-16 14:39:40|9660.25|9660.25|9660.98|9660.98|9660.98|9660.98|9660.25|9660.25|0
1637073610000|2021-11-16 14:40:10|9661.15|9661.15|9658.88|9658.88|9661.15|9661.15|9658.88|9658.88|0
1637073620000|2021-11-16 14:40:20|9661.15|9661.15|9661.15|9661.15|9661.15|9661.15|9661.15|9661.15|0
1637073630000|2021-11-16 14:40:30|9661.7|9661.7|9664.25|9664.25|9664.25|9664.25|9661.7|9661.7|0
1637073640000|2021-11-16 14:40:40|9664.95|9664.95|9664.95|9664.95|9667.22|9667.22|9664.95|9664.95|0
1637073650000|2021-11-16 14:40:50|9665.32|9665.32|9666.03|9666.03|9666.03|9666.03|9665.32|9665.32|0
1637073670000|2021-11-16 14:41:10|9666.3|9666.3|9666.47|9666.47|9669.11|9669.11|9666.3|9666.3|0
1637073680000|2021-11-16 14:41:20|9666.11|9666.11|9666.11|9666.11|9666.11|9666.11|9663.84|9663.84|0
1637073700000|2021-11-16 14:41:40|9666.34|9666.34|9666.34|9666.34|9666.34|9666.34|9666.34|9666.34|0
1637073720000|2021-11-16 14:42:00|9667.04|9667.04|9670.15|9670.15|9670.15|9670.15|9667.04|9667.04|0
1637073730000|2021-11-16 14:42:10|9669.97|9669.97|9669.6|9669.6|9669.97|9669.97|9669.6|9669.6|0
1637073740000|2021-11-16 14:42:20|9669.42|9669.42|9669.42|9669.42|9669.42|9669.42|9669.42|9669.42|0
1637073750000|2021-11-16 14:42:30|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|0
1637073760000|2021-11-16 14:42:40|9666.96|9666.96|9666.96|9666.96|9666.96|9666.96|9666.96|9666.96|0
1637073770000|2021-11-16 14:42:50|9666.62|9666.62|9666.85|9666.85|9666.85|9666.85|9666.62|9666.62|0
1637073780000|2021-11-16 14:43:00|9666.57|9666.57|9667.28|9667.28|9667.28|9667.28|9665.01|9665.01|0
1637073790000|2021-11-16 14:43:10|9667.65|9667.65|9667.31|9667.31|9667.65|9667.65|9667.31|9667.31|0
1637073820000|2021-11-16 14:43:40|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|0
1637073830000|2021-11-16 14:43:50|9668.15|9668.15|9666.09|9666.09|9668.89|9668.89|9666.09|9666.09|0
1637073840000|2021-11-16 14:44:00|9664.68|9664.68|9666.26|9666.26|9666.26|9666.26|9664.68|9664.68|0
1637073850000|2021-11-16 14:44:10|9663.99|9663.99|9663.99|9663.99|9663.99|9663.99|9661.72|9661.72|0
1637073860000|2021-11-16 14:44:20|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|0
1637073880000|2021-11-16 14:44:40|9659.45|9659.45|9663.9|9663.9|9663.9|9663.9|9659.18|9659.18|0
1637073890000|2021-11-16 14:44:50|9664.13|9664.13|9662.03|9662.03|9664.3|9664.3|9662.03|9662.03|0
1637073900000|2021-11-16 14:45:00|9662.74|9662.74|9663.81|9663.81|9665.9|9665.9|9661.36|9661.36|0
1637073910000|2021-11-16 14:45:10|9661.54|9661.54|9660.09|9660.09|9662.73|9662.73|9660.09|9660.09|0
1637073920000|2021-11-16 14:45:20|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|0
1637073930000|2021-11-16 14:45:30|9664.63|9664.63|9664.36|9664.36|9664.63|9664.63|9664.36|9664.36|0
1637073940000|2021-11-16 14:45:40|9662.09|9662.09|9661.92|9661.92|9662.09|9662.09|9661.92|9661.92|0
1637073950000|2021-11-16 14:45:50|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|0
1637073960000|2021-11-16 14:46:00|9661.32|9661.32|9661.32|9661.32|9661.32|9661.32|9661.32|9661.32|0
1637073980000|2021-11-16 14:46:20|9661.04|9661.04|9660.49|9660.49|9661.04|9661.04|9660.49|9660.49|0
1637073990000|2021-11-16 14:46:30|9662.76|9662.76|9660.49|9660.49|9662.76|9662.76|9660.49|9660.49|0
1637074020000|2021-11-16 14:47:00|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|0
1637074050000|2021-11-16 14:47:30|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|0
1637074060000|2021-11-16 14:47:40|9659.25|9659.25|9661.88|9661.88|9661.88|9661.88|9659.25|9659.25|0
1637074070000|2021-11-16 14:47:50|9664.15|9664.15|9663.79|9663.79|9664.15|9664.15|9663.79|9663.79|0
1637074080000|2021-11-16 14:48:00|9664.01|9664.01|9663.66|9663.66|9664.01|9664.01|9663.66|9663.66|0
1637074090000|2021-11-16 14:48:10|9663.38|9663.38|9661.39|9661.39|9663.66|9663.66|9661.39|9661.39|0
1637074100000|2021-11-16 14:48:20|9659.12|9659.12|9658.38|9658.38|9659.12|9659.12|9658.38|9658.38|0
1637074110000|2021-11-16 14:48:30|9658.75|9658.75|9659.11|9659.11|9659.11|9659.11|9658.75|9658.75|0
1637074120000|2021-11-16 14:48:40|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1637074130000|2021-11-16 14:48:50|9659.17|9659.17|9661.9|9661.9|9663.71|9663.71|9659.17|9659.17|0
1637074140000|2021-11-16 14:49:00|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|0
1637074160000|2021-11-16 14:49:20|9664.39|9664.39|9661.67|9661.67|9664.39|9664.39|9661.67|9661.67|0
1637074180000|2021-11-16 14:49:40|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|0
1637074200000|2021-11-16 14:50:00|9662.17|9662.17|9661.58|9661.58|9662.17|9662.17|9661.58|9661.58|0
1637074210000|2021-11-16 14:50:10|9663.85|9663.85|9662.32|9662.32|9663.85|9663.85|9662.32|9662.32|0
1637074220000|2021-11-16 14:50:20|9664.59|9664.59|9664.59|9664.59|9664.59|9664.59|9664.59|9664.59|0
1637074250000|2021-11-16 14:50:50|9662.32|9662.32|9661.96|9661.96|9662.32|9662.32|9661.96|9661.96|0
1637074260000|2021-11-16 14:51:00|9662.66|9662.66|9663|9663|9663|9663|9662.66|9662.66|0
1637074280000|2021-11-16 14:51:20|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|0
1637074290000|2021-11-16 14:51:30|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|0
1637074300000|2021-11-16 14:51:40|9667.46|9667.46|9667.1|9667.1|9667.46|9667.46|9667.1|9667.1|0
1637074320000|2021-11-16 14:52:00|9667.46|9667.46|9665.2|9665.2|9667.46|9667.46|9665.2|9665.2|0
1637074330000|2021-11-16 14:52:10|9665.75|9665.75|9666.3|9666.3|9666.3|9666.3|9665.75|9665.75|0
1637074340000|2021-11-16 14:52:20|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|0
1637074350000|2021-11-16 14:52:30|9668.2|9668.2|9668.2|9668.2|9668.2|9668.2|9668.2|9668.2|0
1637074370000|2021-11-16 14:52:50|9668.91|9668.91|9669.61|9669.61|9669.61|9669.61|9668.91|9668.91|0
1637074390000|2021-11-16 14:53:10|9669.43|9669.43|9669.7|9669.7|9669.7|9669.7|9669.43|9669.43|0
1637074400000|2021-11-16 14:53:20|9667.44|9667.44|9667.25|9667.25|9667.44|9667.44|9667.25|9667.25|0
1637074410000|2021-11-16 14:53:30|9667.48|9667.48|9665.39|9665.39|9667.48|9667.48|9665.21|9665.21|0
1637074420000|2021-11-16 14:53:40|9663.12|9663.12|9663.58|9663.58|9663.58|9663.58|9663.12|9663.12|0
1637074440000|2021-11-16 14:54:00|9663.22|9663.22|9665.48|9665.48|9665.48|9665.48|9663.22|9663.22|0
1637074450000|2021-11-16 14:54:10|9664.78|9664.78|9664.07|9664.07|9664.78|9664.78|9664.07|9664.07|0
1637074460000|2021-11-16 14:54:20|9661.8|9661.8|9664.07|9664.07|9664.07|9664.07|9661.62|9661.62|0
1637074470000|2021-11-16 14:54:30|9663.62|9663.62|9663.43|9663.43|9663.62|9663.62|9663.43|9663.43|0
1637074500000|2021-11-16 14:55:00|9663.89|9663.89|9664.44|9664.44|9664.44|9664.44|9663.89|9663.89|0
1637074510000|2021-11-16 14:55:10|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|0
1637074520000|2021-11-16 14:55:20|9662.35|9662.35|9664.62|9664.62|9664.62|9664.62|9662.35|9662.35|0
1637074540000|2021-11-16 14:55:40|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|0
1637074570000|2021-11-16 14:56:10|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|0
1637074580000|2021-11-16 14:56:20|9661.46|9661.46|9663.91|9663.91|9663.91|9663.91|9661.46|9661.46|0
1637074590000|2021-11-16 14:56:30|9659.37|9659.37|9660.91|9660.91|9661.64|9661.64|9659.37|9659.37|0
1637074610000|2021-11-16 14:56:50|9660.18|9660.18|9660.18|9660.18|9660.18|9660.18|9660.18|9660.18|0
1637074620000|2021-11-16 14:57:00|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|0
1637074630000|2021-11-16 14:57:10|9662.09|9662.09|9661.75|9661.75|9662.09|9662.09|9661.75|9661.75|0
1637074640000|2021-11-16 14:57:20|9662.45|9662.45|9660.18|9660.18|9662.45|9662.45|9660.18|9660.18|0
1637074650000|2021-11-16 14:57:30|9662.45|9662.45|9662.11|9662.11|9662.45|9662.45|9661.75|9661.75|0
1637074680000|2021-11-16 14:58:00|9661.74|9661.74|9661.57|9661.57|9661.74|9661.74|9661.4|9661.4|0
1637074690000|2021-11-16 14:58:10|9661.74|9661.74|9662.47|9662.47|9662.47|9662.47|9661.74|9661.74|0
1637074700000|2021-11-16 14:58:20|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|0
1637074740000|2021-11-16 14:59:00|9662.62|9662.62|9662.62|9662.62|9662.62|9662.62|9662.62|9662.62|0
1637074760000|2021-11-16 14:59:20|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|0
1637074780000|2021-11-16 14:59:40|9662.62|9662.62|9662.62|9662.62|9662.62|9662.62|9662.62|9662.62|0
1637074810000|2021-11-16 15:00:10|9662.84|9662.84|9663.21|9663.21|9663.21|9663.21|9662.84|9662.84|0
1637074820000|2021-11-16 15:00:20|9663.03|9663.03|9666.58|9666.58|9666.58|9666.58|9663.03|9663.03|0
1637074830000|2021-11-16 15:00:30|9665.85|9665.85|9665.85|9665.85|9665.85|9665.85|9665.85|9665.85|0
1637074840000|2021-11-16 15:00:40|9666.07|9666.07|9661.53|9661.53|9666.07|9666.07|9661.53|9661.53|0
1637074850000|2021-11-16 15:00:50|9661.35|9661.35|9661.35|9661.35|9661.35|9661.35|9661.35|9661.35|0
1637074860000|2021-11-16 15:01:00|9661.01|9661.01|9661.35|9661.35|9661.35|9661.35|9661.01|9661.01|0
1637074870000|2021-11-16 15:01:10|9663.62|9663.62|9663.79|9663.79|9663.79|9663.79|9663.62|9663.62|0
1637074900000|2021-11-16 15:01:40|9666.06|9666.06|9665.88|9665.88|9666.06|9666.06|9665.88|9665.88|0
1637074930000|2021-11-16 15:02:10|9665.65|9665.65|9665.46|9665.46|9665.65|9665.65|9665.46|9665.46|0
1637074940000|2021-11-16 15:02:20|9665.1|9665.1|9662.28|9662.28|9665.1|9665.1|9662.28|9662.28|0
1637074960000|2021-11-16 15:02:40|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|0
1637074980000|2021-11-16 15:03:00|9664.91|9664.91|9664.91|9664.91|9664.91|9664.91|9664.91|9664.91|0
1637074990000|2021-11-16 15:03:10|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|0
1637075020000|2021-11-16 15:03:40|9665.03|9665.03|9664.75|9664.75|9665.03|9665.03|9664.75|9664.75|0
1637075030000|2021-11-16 15:03:50|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|0
1637075040000|2021-11-16 15:04:00|9665.26|9665.26|9665.96|9665.96|9666.33|9666.33|9665.26|9665.26|0
1637075050000|2021-11-16 15:04:10|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|0
1637075060000|2021-11-16 15:04:20|9663.51|9663.51|9663.51|9663.51|9663.51|9663.51|9663.51|9663.51|0
1637075070000|2021-11-16 15:04:30|9664.97|9664.97|9666.07|9666.07|9666.07|9666.07|9664.97|9664.97|0
1637075080000|2021-11-16 15:04:40|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|0
1637075090000|2021-11-16 15:04:50|9667.24|9667.24|9669.51|9669.51|9669.51|9669.51|9667.24|9667.24|0
1637075140000|2021-11-16 15:05:40|9668.78|9668.78|9668.78|9668.78|9668.78|9668.78|9668.78|9668.78|0
1637075160000|2021-11-16 15:06:00|9668.07|9668.07|9666.52|9666.52|9668.07|9668.07|9666.18|9666.18|0
1637075170000|2021-11-16 15:06:10|9666.8|9666.8|9666.8|9666.8|9666.8|9666.8|9666.8|9666.8|0
1637075180000|2021-11-16 15:06:20|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|0
1637075200000|2021-11-16 15:06:40|9666.84|9666.84|9666.61|9666.61|9666.84|9666.84|9666.61|9666.61|0
1637075220000|2021-11-16 15:07:00|9667.07|9667.07|9666.84|9666.84|9667.07|9667.07|9666.84|9666.84|0
1637075240000|2021-11-16 15:07:20|9664.57|9664.57|9662.11|9662.11|9664.57|9664.57|9662.11|9662.11|0
1637075250000|2021-11-16 15:07:30|9663.02|9663.02|9663.02|9663.02|9663.02|9663.02|9663.02|9663.02|0
1637075260000|2021-11-16 15:07:40|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|0
1637075270000|2021-11-16 15:07:50|9663.98|9663.98|9663.98|9663.98|9663.98|9663.98|9663.98|9663.98|0
1637075280000|2021-11-16 15:08:00|9663.8|9663.8|9666.56|9666.56|9667.28|9667.28|9663.8|9663.8|0
1637075290000|2021-11-16 15:08:10|9668.83|9668.83|9669.51|9669.51|9669.51|9669.51|9668.37|9668.37|0
1637075300000|2021-11-16 15:08:20|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|0
1637075310000|2021-11-16 15:08:30|9669.6|9669.6|9670.14|9670.14|9670.51|9670.51|9669.41|9669.41|0
1637075320000|2021-11-16 15:08:40|9672.41|9672.41|9673.6|9673.6|9673.82|9673.82|9672.41|9672.41|0
1637075330000|2021-11-16 15:08:50|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|0
1637075340000|2021-11-16 15:09:00|9673.6|9673.6|9676.59|9676.59|9676.59|9676.59|9673.6|9673.6|0
1637075350000|2021-11-16 15:09:10|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|0
1637075360000|2021-11-16 15:09:20|9676.91|9676.91|9676.91|9676.91|9676.91|9676.91|9676.91|9676.91|0
1637075370000|2021-11-16 15:09:30|9676.73|9676.73|9676.91|9676.91|9676.91|9676.91|9676.73|9676.73|0
1637075380000|2021-11-16 15:09:40|9675.5|9675.5|9676.21|9676.21|9676.91|9676.91|9675.5|9675.5|0
1637075390000|2021-11-16 15:09:50|9671.67|9671.67|9671.67|9671.67|9673.94|9673.94|9671.67|9671.67|0
1637075400000|2021-11-16 15:10:00|9671.3|9671.3|9670.62|9670.62|9671.3|9671.3|9670.62|9670.62|0
1637075410000|2021-11-16 15:10:10|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|0
1637075430000|2021-11-16 15:10:30|9669.66|9669.66|9667.39|9667.39|9669.66|9669.66|9667.39|9667.39|0
1637075440000|2021-11-16 15:10:40|9669.66|9669.66|9666.69|9666.69|9669.66|9669.66|9666.69|9666.69|0
1637075460000|2021-11-16 15:11:00|9665.96|9665.96|9666.32|9666.32|9666.32|9666.32|9665.96|9665.96|0
1637075480000|2021-11-16 15:11:20|9668.59|9668.59|9667.03|9667.03|9669.3|9669.3|9667.03|9667.03|0
1637075500000|2021-11-16 15:11:40|9666.84|9666.84|9666.84|9666.84|9666.84|9666.84|9666.66|9666.66|0
1637075510000|2021-11-16 15:11:50|9667.55|9667.55|9667.83|9667.83|9667.83|9667.83|9667.55|9667.55|0
1637075530000|2021-11-16 15:12:10|9668.53|9668.53|9665.07|9665.07|9669.24|9669.24|9665.07|9665.07|0
1637075540000|2021-11-16 15:12:20|9664.7|9664.7|9669.41|9669.41|9669.41|9669.41|9664.7|9664.7|0
1637075550000|2021-11-16 15:12:30|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|0
1637075560000|2021-11-16 15:12:40|9668.25|9668.25|9668.25|9668.25|9668.25|9668.25|9668.25|9668.25|0
1637075580000|2021-11-16 15:13:00|9667.88|9667.88|9663.35|9663.35|9667.88|9667.88|9661.08|9661.08|0
1637075590000|2021-11-16 15:13:10|9661.08|9661.08|9662.64|9662.64|9662.64|9662.64|9660.37|9660.37|0
1637075600000|2021-11-16 15:13:20|9663.09|9663.09|9663.55|9663.55|9663.55|9663.55|9663.09|9663.09|0
1637075640000|2021-11-16 15:14:00|9665.82|9665.82|9665.82|9665.82|9665.82|9665.82|9665.82|9665.82|0
1637075670000|2021-11-16 15:14:30|9663.55|9663.55|9662.82|9662.82|9663.55|9663.55|9662.45|9662.45|0
1637075680000|2021-11-16 15:14:40|9662.64|9662.64|9661.9|9661.9|9662.64|9662.64|9661.9|9661.9|0
1637075690000|2021-11-16 15:14:50|9662.18|9662.18|9662.52|9662.52|9662.52|9662.52|9662.18|9662.18|0
1637075700000|2021-11-16 15:15:00|9662.69|9662.69|9664.1|9664.1|9664.1|9664.1|9662.69|9662.69|0
1637075710000|2021-11-16 15:15:10|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|0
1637075720000|2021-11-16 15:15:20|9663.55|9663.55|9663.19|9663.19|9663.55|9663.55|9663.19|9663.19|0
1637075750000|2021-11-16 15:15:50|9663.41|9663.41|9663.41|9663.41|9663.41|9663.41|9663.41|9663.41|0
1637075760000|2021-11-16 15:16:00|9662.96|9662.96|9661.03|9661.03|9662.96|9662.96|9660.69|9660.69|0
1637075780000|2021-11-16 15:16:20|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|0
1637075790000|2021-11-16 15:16:30|9661.55|9661.55|9661.37|9661.37|9661.55|9661.55|9661.37|9661.37|0
1637075800000|2021-11-16 15:16:40|9661.55|9661.55|9661.37|9661.37|9661.55|9661.55|9661.37|9661.37|0
1637075820000|2021-11-16 15:17:00|9661|9661|9660.27|9660.27|9661|9661|9660.27|9660.27|0
1637075830000|2021-11-16 15:17:10|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|0
1637075840000|2021-11-16 15:17:20|9659.38|9659.38|9658.67|9658.67|9659.38|9659.38|9658.67|9658.67|0
1637075850000|2021-11-16 15:17:30|9660.94|9660.94|9660.46|9660.46|9660.94|9660.94|9660.21|9660.21|0
1637075860000|2021-11-16 15:17:40|9660.24|9660.24|9659.53|9659.53|9660.24|9660.24|9659.53|9659.53|0
1637075870000|2021-11-16 15:17:50|9659.35|9659.35|9658.98|9658.98|9659.35|9659.35|9658.98|9658.98|0
1637075890000|2021-11-16 15:18:10|9658.61|9658.61|9657.88|9657.88|9658.61|9658.61|9657.88|9657.88|0
1637075910000|2021-11-16 15:18:30|9660.15|9660.15|9660.15|9660.15|9660.15|9660.15|9657.88|9657.88|0
1637075950000|2021-11-16 15:19:10|9660.52|9660.52|9660.88|9660.88|9660.88|9660.88|9660.52|9660.52|0
1637075980000|2021-11-16 15:19:40|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|0
1637075990000|2021-11-16 15:19:50|9660.36|9660.36|9659.63|9659.63|9660.36|9660.36|9659.63|9659.63|0
1637076000000|2021-11-16 15:20:00|9659.17|9659.17|9658.95|9658.95|9659.17|9659.17|9658.95|9658.95|0
1637076010000|2021-11-16 15:20:10|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|0
1637076020000|2021-11-16 15:20:20|9661.67|9661.67|9662.22|9662.22|9662.22|9662.22|9661.67|9661.67|0
1637076050000|2021-11-16 15:20:50|9662.5|9662.5|9662.5|9662.5|9662.5|9662.5|9660.23|9660.23|0
1637076060000|2021-11-16 15:21:00|9662.86|9662.86|9663.23|9663.23|9663.23|9663.23|9662.86|9662.86|0
1637076100000|2021-11-16 15:21:40|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|0
1637076120000|2021-11-16 15:22:00|9667.77|9667.77|9667.77|9667.77|9667.77|9667.77|9667.77|9667.77|0
1637076160000|2021-11-16 15:22:40|9668.04|9668.04|9667.86|9667.86|9668.04|9668.04|9667.86|9667.86|0
1637076170000|2021-11-16 15:22:50|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|0
1637076180000|2021-11-16 15:23:00|9667.31|9667.31|9667.31|9667.31|9667.31|9667.31|9667.31|9667.31|0
1637076190000|2021-11-16 15:23:10|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|0
1637076200000|2021-11-16 15:23:20|9662.77|9662.77|9664.67|9664.67|9665.04|9665.04|9662.77|9662.77|0
1637076210000|2021-11-16 15:23:30|9664.5|9664.5|9662.46|9662.46|9664.5|9664.5|9661.89|9661.89|0
1637076220000|2021-11-16 15:23:40|9662|9662|9662|9662|9662|9662|9662|9662|0
1637076240000|2021-11-16 15:24:00|9661.66|9661.66|9661.66|9661.66|9661.66|9661.66|9661.66|9661.66|0
1637076260000|2021-11-16 15:24:20|9662|9662|9662|9662|9662|9662|9662|9662|0
1637076270000|2021-11-16 15:24:30|9659.73|9659.73|9659.71|9659.71|9660.07|9660.07|9659.71|9659.71|0
1637076280000|2021-11-16 15:24:40|9657.44|9657.44|9657.07|9657.07|9657.44|9657.44|9656.73|9656.73|0
1637076300000|2021-11-16 15:25:00|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|0
1637076310000|2021-11-16 15:25:10|9657.24|9657.24|9659.51|9659.51|9659.51|9659.51|9657.24|9657.24|0
1637076330000|2021-11-16 15:25:30|9659.23|9659.23|9658.96|9658.96|9659.23|9659.23|9658.96|9658.96|0
1637076340000|2021-11-16 15:25:40|9659.18|9659.18|9659.91|9659.91|9659.91|9659.91|9659.18|9659.18|0
1637076350000|2021-11-16 15:25:50|9660.28|9660.28|9660.28|9660.28|9660.28|9660.28|9660.28|9660.28|0
1637076360000|2021-11-16 15:26:00|9660.69|9660.69|9660.51|9660.51|9660.69|9660.69|9660.51|9660.51|0
1637076370000|2021-11-16 15:26:10|9661.21|9661.21|9661.21|9661.21|9661.21|9661.21|9661.21|9661.21|0
1637076410000|2021-11-16 15:26:50|9661.58|9661.58|9661.58|9661.58|9661.58|9661.58|9661.58|9661.58|0
1637076420000|2021-11-16 15:27:00|9660.75|9660.75|9660.92|9660.92|9660.92|9660.92|9660.75|9660.75|0
1637076440000|2021-11-16 15:27:20|9660.41|9660.41|9658.14|9658.14|9660.41|9660.41|9658.14|9658.14|0
1637076450000|2021-11-16 15:27:30|9658.37|9658.37|9658.09|9658.09|9658.37|9658.37|9658.09|9658.09|0
1637076460000|2021-11-16 15:27:40|9657.73|9657.73|9657.36|9657.36|9657.73|9657.73|9657.36|9657.36|0
1637076470000|2021-11-16 15:27:50|9657.09|9657.09|9656.86|9656.86|9657.09|9657.09|9656.86|9656.86|0
1637076480000|2021-11-16 15:28:00|9656.15|9656.15|9656.86|9656.86|9656.86|9656.86|9656.15|9656.15|0
1637076490000|2021-11-16 15:28:10|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|0
1637076500000|2021-11-16 15:28:20|9658.96|9658.96|9658.96|9658.96|9658.96|9658.96|9658.96|9658.96|0
1637076510000|2021-11-16 15:28:30|9659.13|9659.13|9659.31|9659.31|9659.31|9659.31|9659.13|9659.13|0
1637076520000|2021-11-16 15:28:40|9661.58|9661.58|9661.58|9661.58|9661.58|9661.58|9661.58|9661.58|0
1637076530000|2021-11-16 15:28:50|9660.85|9660.85|9661.13|9661.13|9661.13|9661.13|9660.85|9660.85|0
1637076580000|2021-11-16 15:29:40|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|0
1637076590000|2021-11-16 15:29:50|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|0
1637076600000|2021-11-16 15:30:00|9660.36|9660.36|9660.59|9660.59|9660.59|9660.59|9660.36|9660.36|0
1637076610000|2021-11-16 15:30:10|9658.32|9658.32|9656.05|9656.05|9658.32|9658.32|9656.05|9656.05|0
1637076620000|2021-11-16 15:30:20|9658.32|9658.32|9659.92|9659.92|9659.92|9659.92|9658.32|9658.32|0
1637076640000|2021-11-16 15:30:40|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|0
1637076650000|2021-11-16 15:30:50|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|0
1637076680000|2021-11-16 15:31:20|9660.27|9660.27|9659.45|9659.45|9660.27|9660.27|9659.45|9659.45|0
1637076690000|2021-11-16 15:31:30|9659.26|9659.26|9658.36|9658.36|9659.26|9659.26|9658.36|9658.36|0
1637076700000|2021-11-16 15:31:40|9657.63|9657.63|9657.46|9657.46|9657.63|9657.63|9657.46|9657.46|0
1637076730000|2021-11-16 15:32:10|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|0
1637076740000|2021-11-16 15:32:20|9655.9|9655.9|9655.72|9655.72|9655.9|9655.9|9655.72|9655.72|0
1637076770000|2021-11-16 15:32:50|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|0
1637076790000|2021-11-16 15:33:10|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|0
1637076800000|2021-11-16 15:33:20|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|0
1637076810000|2021-11-16 15:33:30|9656.12|9656.12|9656.35|9656.35|9656.35|9656.35|9656.12|9656.12|0
1637076830000|2021-11-16 15:33:50|9654.94|9654.94|9654.71|9654.71|9654.94|9654.94|9654.71|9654.71|0
1637076850000|2021-11-16 15:34:10|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|0
1637076870000|2021-11-16 15:34:30|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|0
1637076880000|2021-11-16 15:34:40|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|0
1637076910000|2021-11-16 15:35:10|9656.1|9656.1|9656.1|9656.1|9656.1|9656.1|9656.1|9656.1|0
1637076920000|2021-11-16 15:35:20|9656.33|9656.33|9656.55|9656.55|9656.55|9656.55|9656.33|9656.33|0
1637076940000|2021-11-16 15:35:40|9656.33|9656.33|9656.33|9656.33|9656.33|9656.33|9656.33|9656.33|0
1637076950000|2021-11-16 15:35:50|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|0
1637076960000|2021-11-16 15:36:00|9656.33|9656.33|9656.33|9656.33|9656.33|9656.33|9656.33|9656.33|0
1637076970000|2021-11-16 15:36:10|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|0
1637076990000|2021-11-16 15:36:30|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|0
1637077030000|2021-11-16 15:37:10|9655.55|9655.55|9655.37|9655.37|9655.55|9655.55|9655.18|9655.18|0
1637077040000|2021-11-16 15:37:20|9657.63|9657.63|9657.45|9657.45|9657.63|9657.63|9657.45|9657.45|0
1637077060000|2021-11-16 15:37:40|9656.94|9656.94|9657.17|9657.17|9657.17|9657.17|9656.94|9656.94|0
1637077070000|2021-11-16 15:37:50|9657.35|9657.35|9654.86|9654.86|9657.35|9657.35|9654.86|9654.86|0
1637077080000|2021-11-16 15:38:00|9654.67|9654.67|9659.21|9659.21|9659.21|9659.21|9654.67|9654.67|0
1637077090000|2021-11-16 15:38:10|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|0
1637077110000|2021-11-16 15:38:30|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|0
1637077120000|2021-11-16 15:38:40|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|0
1637077140000|2021-11-16 15:39:00|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|0
1637077170000|2021-11-16 15:39:30|9656.93|9656.93|9656.75|9656.75|9656.93|9656.93|9656.75|9656.75|0
1637077180000|2021-11-16 15:39:40|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|0
1637077210000|2021-11-16 15:40:10|9656.93|9656.93|9656.61|9656.61|9657.16|9657.16|9656.61|9656.61|0
1637077220000|2021-11-16 15:40:20|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|0
1637077240000|2021-11-16 15:40:40|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|0
1637077250000|2021-11-16 15:40:50|9658.98|9658.98|9658.71|9658.71|9658.98|9658.98|9658.71|9658.71|0
1637077270000|2021-11-16 15:41:10|9659.44|9659.44|9659.44|9659.44|9659.44|9659.44|9659.44|9659.44|0
1637077280000|2021-11-16 15:41:20|9658.74|9658.74|9659.44|9659.44|9659.44|9659.44|9658.74|9658.74|0
1637077310000|2021-11-16 15:41:50|9660.9|9660.9|9660.54|9660.54|9660.9|9660.9|9660.54|9660.54|0
1637077330000|2021-11-16 15:42:10|9660.26|9660.26|9660.26|9660.26|9660.45|9660.45|9660.26|9660.26|0
1637077340000|2021-11-16 15:42:20|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|0
1637077360000|2021-11-16 15:42:40|9659.85|9659.85|9659.85|9659.85|9659.85|9659.85|9659.14|9659.14|0
1637077370000|2021-11-16 15:42:50|9659.67|9659.67|9659.48|9659.48|9659.67|9659.67|9659.48|9659.48|0
1637077380000|2021-11-16 15:43:00|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|0
1637077410000|2021-11-16 15:43:30|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|0
1637077430000|2021-11-16 15:43:50|9658.48|9658.48|9658.2|9658.2|9658.48|9658.48|9658.2|9658.2|0
1637077450000|2021-11-16 15:44:10|9657.92|9657.92|9657.92|9657.92|9657.92|9657.92|9657.92|9657.92|0
1637077470000|2021-11-16 15:44:30|9660.19|9660.19|9659.46|9659.46|9660.56|9660.56|9659.46|9659.46|0
1637077480000|2021-11-16 15:44:40|9659.1|9659.1|9661.37|9661.37|9661.37|9661.37|9659.1|9659.1|0
1637077490000|2021-11-16 15:44:50|9661.55|9661.55|9663.82|9663.82|9663.82|9663.82|9661.55|9661.55|0
1637077500000|2021-11-16 15:45:00|9664.01|9664.01|9663.78|9663.78|9664.01|9664.01|9663.78|9663.78|0
1637077510000|2021-11-16 15:45:10|9663.55|9663.55|9663.55|9663.55|9663.55|9663.55|9663.55|9663.55|0
1637077520000|2021-11-16 15:45:20|9663.92|9663.92|9664.6|9664.6|9664.6|9664.6|9663.92|9663.92|0
1637077530000|2021-11-16 15:45:30|9664.87|9664.87|9660.61|9660.61|9664.87|9664.87|9660.61|9660.61|0
1637077540000|2021-11-16 15:45:40|9662.88|9662.88|9660.61|9660.61|9662.88|9662.88|9660.61|9660.61|0
1637077560000|2021-11-16 15:46:00|9660.02|9660.02|9660.38|9660.38|9660.38|9660.38|9660.02|9660.02|0
1637077590000|2021-11-16 15:46:30|9659.93|9659.93|9660.16|9660.16|9660.16|9660.16|9659.93|9659.93|0
1637077600000|2021-11-16 15:46:40|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|0
1637077610000|2021-11-16 15:46:50|9661.82|9661.82|9662.55|9662.55|9662.55|9662.55|9661.82|9661.82|0
1637077620000|2021-11-16 15:47:00|9662.37|9662.37|9662|9662|9662.37|9662.37|9662|9662|0
1637077630000|2021-11-16 15:47:10|9662.37|9662.37|9663.08|9663.08|9663.08|9663.08|9662.37|9662.37|0
1637077660000|2021-11-16 15:47:40|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|0
1637077680000|2021-11-16 15:48:00|9663.63|9663.63|9662.92|9662.92|9663.63|9663.63|9662.69|9662.69|0
1637077690000|2021-11-16 15:48:10|9663.2|9663.2|9663.56|9663.56|9663.75|9663.75|9663.2|9663.2|0
1637077710000|2021-11-16 15:48:30|9663.2|9663.2|9663.2|9663.2|9663.2|9663.2|9663.2|9663.2|0
1637077720000|2021-11-16 15:48:40|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|0
1637077730000|2021-11-16 15:48:50|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|0
1637077740000|2021-11-16 15:49:00|9665.19|9665.19|9664.97|9664.97|9665.19|9665.19|9664.97|9664.97|0
1637077750000|2021-11-16 15:49:10|9664.41|9664.41|9664.78|9664.78|9664.97|9664.97|9664.41|9664.41|0
1637077760000|2021-11-16 15:49:20|9665.15|9665.15|9662.51|9662.51|9665.15|9665.15|9662.51|9662.51|0
1637077790000|2021-11-16 15:49:50|9660.24|9660.24|9662.51|9662.51|9662.51|9662.51|9660.24|9660.24|0
1637077800000|2021-11-16 15:50:00|9662.28|9662.28|9662.56|9662.56|9662.56|9662.56|9662.28|9662.28|0
1637077820000|2021-11-16 15:50:20|9664.83|9664.83|9664.83|9664.83|9664.83|9664.83|9664.83|9664.83|0
1637077850000|2021-11-16 15:50:50|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|0
1637077860000|2021-11-16 15:51:00|9665.29|9665.29|9665.29|9665.29|9665.29|9665.29|9665.29|9665.29|0
1637077870000|2021-11-16 15:51:10|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|0
1637077890000|2021-11-16 15:51:30|9664.74|9664.74|9664.38|9664.38|9664.74|9664.74|9664.38|9664.38|0
1637077900000|2021-11-16 15:51:40|9664.6|9664.6|9664.6|9664.6|9664.6|9664.6|9664.6|9664.6|0
1637077910000|2021-11-16 15:51:50|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|0
1637077920000|2021-11-16 15:52:00|9662.33|9662.33|9660.06|9660.06|9662.33|9662.33|9660.06|9660.06|0
1637077940000|2021-11-16 15:52:20|9659.7|9659.7|9663.74|9663.74|9663.74|9663.74|9659.2|9659.2|0
1637077980000|2021-11-16 15:53:00|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|0
1637078000000|2021-11-16 15:53:20|9663.01|9663.01|9663.19|9663.19|9663.19|9663.19|9660.92|9660.92|0
1637078010000|2021-11-16 15:53:30|9660.92|9660.92|9660.92|9660.92|9660.92|9660.92|9660.92|9660.92|0
1637078030000|2021-11-16 15:53:50|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|0
1637078040000|2021-11-16 15:54:00|9660.92|9660.92|9660.19|9660.19|9660.92|9660.92|9660.19|9660.19|0
1637078070000|2021-11-16 15:54:30|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|0
1637078080000|2021-11-16 15:54:40|9659.46|9659.46|9659.8|9659.8|9659.8|9659.8|9659.46|9659.46|0
1637078100000|2021-11-16 15:55:00|9660.03|9660.03|9660.03|9660.03|9660.03|9660.03|9660.03|9660.03|0
1637078120000|2021-11-16 15:55:20|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|0
1637078140000|2021-11-16 15:55:40|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|0
1637078160000|2021-11-16 15:56:00|9659.25|9659.25|9658.54|9658.54|9659.25|9659.25|9658.54|9658.54|0
1637078170000|2021-11-16 15:56:10|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|0
1637078180000|2021-11-16 15:56:20|9657.81|9657.81|9657.44|9657.44|9657.81|9657.81|9656.71|9656.71|0
1637078200000|2021-11-16 15:56:40|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|0
1637078210000|2021-11-16 15:56:50|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|0
1637078220000|2021-11-16 15:57:00|9657.64|9657.64|9658|9658|9658|9658|9657.64|9657.64|0
1637078230000|2021-11-16 15:57:10|9655.73|9655.73|9656.83|9656.83|9656.83|9656.83|9655.73|9655.73|0
1637078240000|2021-11-16 15:57:20|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|0
1637078260000|2021-11-16 15:57:40|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|0
1637078270000|2021-11-16 15:57:50|9656.51|9656.51|9656.51|9656.51|9656.51|9656.51|9656.51|9656.51|0
1637078280000|2021-11-16 15:58:00|9655.78|9655.78|9655.55|9655.55|9655.78|9655.78|9655.55|9655.55|0
1637078290000|2021-11-16 15:58:10|9657.82|9657.82|9660.09|9660.09|9660.09|9660.09|9657.82|9657.82|0
1637078300000|2021-11-16 15:58:20|9660.45|9660.45|9657.82|9657.82|9660.45|9660.45|9657.82|9657.82|0
1637078310000|2021-11-16 15:58:30|9658|9658|9658|9658|9658|9658|9658|9658|0
1637078350000|2021-11-16 15:59:10|9658.71|9658.71|9658|9658|9658.71|9658.71|9658|9658|0
1637078360000|2021-11-16 15:59:20|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|0
1637078390000|2021-11-16 15:59:50|9657.47|9657.47|9656.76|9656.76|9657.47|9657.47|9656.76|9656.76|0
1637078400000|2021-11-16 16:00:00|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|0
1637078410000|2021-11-16 16:00:10|9656.21|9656.21|9656.58|9656.58|9656.58|9656.58|9656.21|9656.21|0
1637078420000|2021-11-16 16:00:20|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|0
1637078430000|2021-11-16 16:00:30|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|0
1637078440000|2021-11-16 16:00:40|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|0
1637078450000|2021-11-16 16:00:50|9658.51|9658.51|9658.87|9658.87|9658.87|9658.87|9658.51|9658.51|0
1637078470000|2021-11-16 16:01:10|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|0
1637078480000|2021-11-16 16:01:20|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|0
1637078490000|2021-11-16 16:01:30|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|0
1637078500000|2021-11-16 16:01:40|9659.14|9659.14|9656.87|9656.87|9659.14|9659.14|9656.87|9656.87|0
1637078550000|2021-11-16 16:02:30|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|0
1637078580000|2021-11-16 16:03:00|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|0
1637078620000|2021-11-16 16:03:40|9657.54|9657.54|9657.54|9657.54|9657.77|9657.77|9657.18|9657.18|0
1637078650000|2021-11-16 16:04:10|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|0
1637078660000|2021-11-16 16:04:20|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|0
1637078680000|2021-11-16 16:04:40|9657.51|9657.51|9658.05|9658.05|9658.22|9658.22|9657.51|9657.51|0
1637078690000|2021-11-16 16:04:50|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|0
1637078710000|2021-11-16 16:05:10|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|0
1637078720000|2021-11-16 16:05:20|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|0
1637078750000|2021-11-16 16:05:50|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|0
1637078770000|2021-11-16 16:06:10|9657.69|9657.69|9657.69|9657.69|9657.69|9657.69|9657.69|9657.69|0
1637078780000|2021-11-16 16:06:20|9657.87|9657.87|9658.05|9658.05|9658.05|9658.05|9657.87|9657.87|0
1637078790000|2021-11-16 16:06:30|9657.69|9657.69|9657.49|9657.49|9657.69|9657.69|9657.32|9657.32|0
1637078810000|2021-11-16 16:06:50|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|0
1637078820000|2021-11-16 16:07:00|9657.55|9657.55|9657.27|9657.27|9657.55|9657.55|9657.27|9657.27|0
1637078840000|2021-11-16 16:07:20|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|0
1637078860000|2021-11-16 16:07:40|9657.81|9657.81|9658.22|9658.22|9658.22|9658.22|9657.81|9657.81|0
1637078890000|2021-11-16 16:08:10|9658.41|9658.41|9658.41|9658.41|9658.41|9658.41|9658.41|9658.41|0
1637078910000|2021-11-16 16:08:30|9658.77|9658.77|9658.96|9658.96|9658.96|9658.96|9658.77|9658.77|0
1637078930000|2021-11-16 16:08:50|9659.3|9659.3|9659.12|9659.12|9659.48|9659.48|9659.12|9659.12|0
1637078960000|2021-11-16 16:09:20|9659.3|9659.3|9659.12|9659.12|9659.3|9659.3|9659.12|9659.12|0
1637078970000|2021-11-16 16:09:30|9659.3|9659.3|9659.3|9659.3|9659.67|9659.67|9659.3|9659.3|0
1637078990000|2021-11-16 16:09:50|9661.57|9661.57|9661.57|9661.57|9661.76|9661.76|9661.57|9661.57|0
1637079000000|2021-11-16 16:10:00|9661.39|9661.39|9661.57|9661.57|9661.76|9661.76|9661.39|9661.39|0
1637079030000|2021-11-16 16:10:30|9661.94|9661.94|9661.39|9661.39|9661.94|9661.94|9661.39|9661.39|0
1637079040000|2021-11-16 16:10:40|9661.76|9661.76|9661.58|9661.58|9661.94|9661.94|9661.58|9661.58|0
1637079050000|2021-11-16 16:10:50|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|0
1637079060000|2021-11-16 16:11:00|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|0
1637079070000|2021-11-16 16:11:10|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|0
1637079080000|2021-11-16 16:11:20|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|0
1637079100000|2021-11-16 16:11:40|9661.58|9661.58|9661.58|9661.58|9661.58|9661.58|9661.58|9661.58|0
1637079110000|2021-11-16 16:11:50|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|0
1637079140000|2021-11-16 16:12:20|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|0
1637079160000|2021-11-16 16:12:40|9661.99|9661.99|9662.33|9662.33|9662.33|9662.33|9661.99|9661.99|0
1637079180000|2021-11-16 16:13:00|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|0
1637079190000|2021-11-16 16:13:10|9662.42|9662.42|9662.05|9662.05|9662.42|9662.42|9662.05|9662.05|0
1637079220000|2021-11-16 16:13:40|9662.24|9662.24|9662.24|9662.24|9662.24|9662.24|9662.24|9662.24|0
1637079230000|2021-11-16 16:13:50|9662.42|9662.42|9662.6|9662.6|9662.6|9662.6|9662.42|9662.42|0
1637079250000|2021-11-16 16:14:10|9662.42|9662.42|9662.41|9662.41|9662.42|9662.42|9662.24|9662.24|0
1637079260000|2021-11-16 16:14:20|9661.85|9661.85|9661.85|9661.85|9661.85|9661.85|9661.85|9661.85|0
1637079270000|2021-11-16 16:14:30|9662.58|9662.58|9661.49|9661.49|9662.58|9662.58|9661.49|9661.49|0
1637079290000|2021-11-16 16:14:50|9661.12|9661.12|9661.49|9661.49|9661.49|9661.49|9661.12|9661.12|0
1637079300000|2021-11-16 16:15:00|9662.2|9662.2|9661.72|9661.72|9662.2|9662.2|9661.49|9661.49|0
1637079320000|2021-11-16 16:15:20|9662.08|9662.08|9662.08|9662.08|9662.79|9662.79|9662.08|9662.08|0
1637079340000|2021-11-16 16:15:40|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|0
1637079360000|2021-11-16 16:16:00|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|0
1637079380000|2021-11-16 16:16:20|9661.9|9661.9|9662.6|9662.6|9662.6|9662.6|9661.9|9661.9|0
1637079390000|2021-11-16 16:16:30|9661.9|9661.9|9662.6|9662.6|9662.6|9662.6|9661.9|9661.9|0
1637079400000|2021-11-16 16:16:40|9662.24|9662.24|9662.05|9662.05|9662.24|9662.24|9662.05|9662.05|0
1637079420000|2021-11-16 16:17:00|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|0
1637079430000|2021-11-16 16:17:10|9661.87|9661.87|9662.95|9662.95|9662.95|9662.95|9661.87|9661.87|0
1637079440000|2021-11-16 16:17:20|9660.68|9660.68|9658.41|9658.41|9660.68|9660.68|9658.41|9658.41|0
1637079450000|2021-11-16 16:17:30|9658.05|9658.05|9655.41|9655.41|9658.05|9658.05|9655.41|9655.41|0
1637079460000|2021-11-16 16:17:40|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|0
1637079470000|2021-11-16 16:17:50|9657.41|9657.41|9655.14|9655.14|9657.41|9657.41|9655.14|9655.14|0
1637079480000|2021-11-16 16:18:00|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|0
1637079490000|2021-11-16 16:18:10|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|0
1637079520000|2021-11-16 16:18:40|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|0
1637079550000|2021-11-16 16:19:10|9657.04|9657.04|9657.22|9657.22|9657.22|9657.22|9657.04|9657.04|0
1637079560000|2021-11-16 16:19:20|9657.59|9657.59|9655.32|9655.32|9657.59|9657.59|9655.32|9655.32|0
1637079580000|2021-11-16 16:19:40|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|0
1637079590000|2021-11-16 16:19:50|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|0
1637079600000|2021-11-16 16:20:00|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|9657.4|9657.4|0
1637079620000|2021-11-16 16:20:20|9655.32|9655.32|9655.09|9655.09|9655.32|9655.32|9655.09|9655.09|0
1637079630000|2021-11-16 16:20:30|9654.75|9654.75|9654.95|9654.95|9654.95|9654.95|9654.58|9654.58|0
1637079640000|2021-11-16 16:20:40|9655.18|9655.18|9657.45|9657.45|9657.45|9657.45|9655.18|9655.18|0
1637079650000|2021-11-16 16:20:50|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|0
1637079660000|2021-11-16 16:21:00|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|0
1637079680000|2021-11-16 16:21:20|9655.22|9655.22|9655.22|9655.22|9655.22|9655.22|9655.22|9655.22|0
1637079690000|2021-11-16 16:21:30|9655.03|9655.03|9654.76|9654.76|9655.03|9655.03|9654.76|9654.76|0
1637079710000|2021-11-16 16:21:50|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|0
1637079750000|2021-11-16 16:22:30|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9651.42|9651.42|0
1637079760000|2021-11-16 16:22:40|9652.49|9652.49|9652.31|9652.31|9652.49|9652.49|9652.31|9652.31|0
1637079780000|2021-11-16 16:23:00|9652.08|9652.08|9649.81|9649.81|9652.08|9652.08|9649.81|9649.81|0
1637079790000|2021-11-16 16:23:10|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|0
1637079800000|2021-11-16 16:23:20|9651.85|9651.85|9651.66|9651.66|9652.02|9652.02|9651.66|9651.66|0
1637079810000|2021-11-16 16:23:30|9652.37|9652.37|9652.37|9652.37|9652.73|9652.73|9652.37|9652.37|0
1637079840000|2021-11-16 16:24:00|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.04|9652.04|0
1637079850000|2021-11-16 16:24:10|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|0
1637079880000|2021-11-16 16:24:40|9653.02|9653.02|9655.08|9655.08|9655.08|9655.08|9653.02|9653.02|0
1637079890000|2021-11-16 16:24:50|9654.37|9654.37|9652.1|9652.1|9654.37|9654.37|9652.1|9652.1|0
1637079910000|2021-11-16 16:25:10|9652.38|9652.38|9654.21|9654.21|9654.57|9654.57|9652.38|9652.38|0
1637079920000|2021-11-16 16:25:20|9654.57|9654.57|9654.21|9654.21|9655.64|9655.64|9654.21|9654.21|0
1637079930000|2021-11-16 16:25:30|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|0
1637079940000|2021-11-16 16:25:40|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|0
1637079950000|2021-11-16 16:25:50|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|0
1637079960000|2021-11-16 16:26:00|9656.25|9656.25|9655.42|9655.42|9656.25|9656.25|9655.42|9655.42|0
1637079970000|2021-11-16 16:26:10|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|0
1637079980000|2021-11-16 16:26:20|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|0
1637079990000|2021-11-16 16:26:30|9654.21|9654.21|9654.21|9654.21|9654.21|9654.21|9654.21|9654.21|0
1637080000000|2021-11-16 16:26:40|9653.84|9653.84|9653.34|9653.34|9653.84|9653.84|9653.34|9653.34|0
1637080010000|2021-11-16 16:26:50|9651.07|9651.07|9650.84|9650.84|9651.07|9651.07|9648.57|9648.57|0
1637080020000|2021-11-16 16:27:00|9651.11|9651.11|9648.48|9648.48|9651.11|9651.11|9648.48|9648.48|0
1637080040000|2021-11-16 16:27:20|9647.77|9647.77|9647.77|9647.77|9647.77|9647.77|9647.77|9647.77|0
1637080070000|2021-11-16 16:27:50|9647.4|9647.4|9647.4|9647.4|9647.4|9647.4|9647.4|9647.4|0
1637080080000|2021-11-16 16:28:00|9647.22|9647.22|9647.04|9647.04|9647.59|9647.59|9646.94|9646.94|0
1637080090000|2021-11-16 16:28:10|9647.31|9647.31|9644.86|9644.86|9647.31|9647.31|9644.86|9644.86|0
1637080110000|2021-11-16 16:28:30|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|0
1637080140000|2021-11-16 16:29:00|9647.3|9647.3|9647.11|9647.11|9647.3|9647.3|9645.03|9645.03|0
1637080150000|2021-11-16 16:29:10|9648.22|9648.22|9648.22|9648.22|9648.4|9648.4|9648.22|9648.22|0
1637080160000|2021-11-16 16:29:20|9648.45|9648.45|9650.72|9650.72|9650.72|9650.72|9648.45|9648.45|0
1637080170000|2021-11-16 16:29:30|9650.94|9650.94|9650.77|9650.77|9650.94|9650.94|9650.77|9650.77|0
1637080180000|2021-11-16 16:29:40|9651.14|9651.14|9650.97|9650.97|9651.14|9651.14|9650.97|9650.97|0
1637080190000|2021-11-16 16:29:50|9651.2|9651.2|9649.87|9649.87|9651.37|9651.37|9647.07|9647.07|0
1637136900000|2021-11-17 08:15:00|9599.08|9599.08|9601.64|9601.64|9601.64|9601.64|9598.37|9598.37|0
1637136910000|2021-11-17 08:15:10|9602.55|9602.55|9604.82|9604.82|9604.82|9604.82|9602.55|9602.55|0
1637136930000|2021-11-17 08:15:30|9606.28|9606.28|9605.73|9605.73|9606.28|9606.28|9602.99|9602.99|0
1637136940000|2021-11-17 08:15:40|9606.19|9606.19|9606.19|9606.19|9606.19|9606.19|9606.19|9606.19|0
1637136960000|2021-11-17 08:16:00|9608.46|9608.46|9608.64|9608.64|9608.64|9608.64|9608.46|9608.46|0
1637136990000|2021-11-17 08:16:30|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|0
1637137000000|2021-11-17 08:16:40|9609.24|9609.24|9608.91|9608.91|9609.24|9609.24|9608.68|9608.68|0
1637137010000|2021-11-17 08:16:50|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|0
1637137020000|2021-11-17 08:17:00|9608.18|9608.18|9608.55|9608.55|9608.91|9608.91|9607.45|9607.45|0
1637137030000|2021-11-17 08:17:10|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|9606.64|9606.64|0
1637137040000|2021-11-17 08:17:20|9608.55|9608.55|9608.03|9608.03|9608.94|9608.94|9608.03|9608.03|0
1637137050000|2021-11-17 08:17:30|9608.71|9608.71|9610.61|9610.61|9610.83|9610.83|9608.71|9608.71|0
1637137060000|2021-11-17 08:17:40|9610.97|9610.97|9614.6|9614.6|9614.6|9614.6|9610.06|9610.06|0
1637137070000|2021-11-17 08:17:50|9617.78|9617.78|9617.78|9617.78|9619.24|9619.24|9617.78|9617.78|0
1637137080000|2021-11-17 08:18:00|9616.5|9616.5|9615.89|9615.89|9616.5|9616.5|9613.38|9613.38|0
1637137090000|2021-11-17 08:18:10|9616.07|9616.07|9616.09|9616.09|9616.75|9616.75|9615.54|9615.54|0
1637137110000|2021-11-17 08:18:30|9613.82|9613.82|9611.32|9611.32|9613.82|9613.82|9611.32|9611.32|0
1637137120000|2021-11-17 08:18:40|9611.78|9611.78|9611.96|9611.96|9611.96|9611.96|9611.78|9611.78|0
1637137140000|2021-11-17 08:19:00|9610.55|9610.55|9610.55|9610.55|9610.55|9610.55|9610.55|9610.55|0
1637137170000|2021-11-17 08:19:30|9608.28|9608.28|9610.55|9610.55|9610.55|9610.55|9608.28|9608.28|0
1637137200000|2021-11-17 08:20:00|9610.36|9610.36|9608.98|9608.98|9610.36|9610.36|9608.98|9608.98|0
1637137210000|2021-11-17 08:20:10|9609.54|9609.54|9609.99|9609.99|9609.99|9609.99|9609.54|9609.54|0
1637137220000|2021-11-17 08:20:20|9610.7|9610.7|9610.26|9610.26|9612.53|9612.53|9610.26|9610.26|0
1637137240000|2021-11-17 08:20:40|9610.08|9610.08|9608.98|9608.98|9610.62|9610.62|9608.98|9608.98|0
1637137260000|2021-11-17 08:21:00|9610.39|9610.39|9612.75|9612.75|9613.12|9613.12|9610.39|9610.39|0
1637137270000|2021-11-17 08:21:10|9613.66|9613.66|9613.12|9613.12|9613.66|9613.66|9612.75|9612.75|0
1637137280000|2021-11-17 08:21:20|9610.85|9610.85|9611.03|9611.03|9611.03|9611.03|9610.85|9610.85|0
1637137300000|2021-11-17 08:21:40|9611.58|9611.58|9612.83|9612.83|9612.83|9612.83|9611.58|9611.58|0
1637137310000|2021-11-17 08:21:50|9612.29|9612.29|9616.64|9616.64|9616.82|9616.82|9612.29|9612.29|0
1637137320000|2021-11-17 08:22:00|9616.28|9616.28|9616.28|9616.28|9616.28|9616.28|9616.28|9616.28|0
1637137340000|2021-11-17 08:22:20|9616.73|9616.73|9616.73|9616.73|9616.73|9616.73|9616.73|9616.73|0
1637137350000|2021-11-17 08:22:30|9614.46|9614.46|9617.68|9617.68|9617.68|9617.68|9614.46|9614.46|0
1637137360000|2021-11-17 08:22:40|9618.05|9618.05|9620.04|9620.04|9620.24|9620.24|9618.05|9618.05|0
1637137370000|2021-11-17 08:22:50|9620.72|9620.72|9620.72|9620.72|9622.99|9622.99|9620.72|9620.72|0
1637137380000|2021-11-17 08:23:00|9620.02|9620.02|9620.19|9620.19|9620.19|9620.19|9620.02|9620.02|0
1637137390000|2021-11-17 08:23:10|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|0
1637137400000|2021-11-17 08:23:20|9620.72|9620.72|9620.18|9620.18|9620.72|9620.72|9620.18|9620.18|0
1637137410000|2021-11-17 08:23:30|9619.99|9619.99|9619.65|9619.65|9619.99|9619.99|9619.65|9619.65|0
1637137430000|2021-11-17 08:23:50|9619.47|9619.47|9616.75|9616.75|9619.47|9619.47|9616.75|9616.75|0
1637137440000|2021-11-17 08:24:00|9614.48|9614.48|9614.02|9614.02|9614.48|9614.48|9614.02|9614.02|0
1637137450000|2021-11-17 08:24:10|9611.75|9611.75|9611.75|9611.75|9611.75|9611.75|9611.75|9611.75|0
1637137460000|2021-11-17 08:24:20|9609.48|9609.48|9609.48|9609.48|9609.48|9609.48|9609.48|9609.48|0
1637137480000|2021-11-17 08:24:40|9609.3|9609.3|9609.66|9609.66|9609.66|9609.66|9609.3|9609.3|0
1637137500000|2021-11-17 08:25:00|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|0
1637137510000|2021-11-17 08:25:10|9608.02|9608.02|9608.36|9608.36|9608.36|9608.36|9608.02|9608.02|0
1637137520000|2021-11-17 08:25:20|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|0
1637137540000|2021-11-17 08:25:40|9609.09|9609.09|9609.09|9609.09|9609.09|9609.09|9609.09|9609.09|0
1637137580000|2021-11-17 08:26:20|9608|9608|9610.01|9610.01|9610.01|9610.01|9608|9608|0
1637137600000|2021-11-17 08:26:40|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|0
1637137610000|2021-11-17 08:26:50|9610.09|9610.09|9610.43|9610.43|9610.43|9610.43|9610.09|9610.09|0
1637137620000|2021-11-17 08:27:00|9610.25|9610.25|9610.11|9610.11|9610.34|9610.34|9610.06|9610.06|0
1637137630000|2021-11-17 08:27:10|9608.1|9608.1|9607.56|9607.56|9608.1|9608.1|9607.56|9607.56|0
1637137650000|2021-11-17 08:27:30|9605.29|9605.29|9606.64|9606.64|9607.56|9607.56|9605.29|9605.29|0
1637137660000|2021-11-17 08:27:40|9607.92|9607.92|9606.28|9606.28|9607.92|9607.92|9606.28|9606.28|0
1637137680000|2021-11-17 08:28:00|9605.57|9605.57|9604.95|9604.95|9605.57|9605.57|9604.49|9604.49|0
1637137710000|2021-11-17 08:28:30|9604.04|9604.04|9604.04|9604.04|9604.04|9604.04|9604.04|9604.04|0
1637137720000|2021-11-17 08:28:40|9606.31|9606.31|9606.31|9606.31|9606.31|9606.31|9606.31|9606.31|0
1637137730000|2021-11-17 08:28:50|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|0
1637137740000|2021-11-17 08:29:00|9606.12|9606.12|9608.31|9608.31|9608.31|9608.31|9606.12|9606.12|0
1637137750000|2021-11-17 08:29:10|9608.87|9608.87|9609.61|9609.61|9609.97|9609.97|9608.87|9608.87|0
1637137770000|2021-11-17 08:29:30|9612.66|9612.66|9612.66|9612.66|9612.66|9612.66|9612.66|9612.66|0
1637137780000|2021-11-17 08:29:40|9614.31|9614.31|9613.97|9613.97|9614.31|9614.31|9613.97|9613.97|0
1637137790000|2021-11-17 08:29:50|9614.42|9614.42|9612.6|9612.6|9614.42|9614.42|9612.6|9612.6|0
1637137800000|2021-11-17 08:30:00|9612.41|9612.41|9612.23|9612.23|9612.41|9612.41|9612.23|9612.23|0
1637137810000|2021-11-17 08:30:10|9612.59|9612.59|9614.97|9614.97|9614.97|9614.97|9612.59|9612.59|0
1637137820000|2021-11-17 08:30:20|9617.17|9617.17|9618.24|9618.24|9618.24|9618.24|9617.17|9617.17|0
1637137830000|2021-11-17 08:30:30|9619.33|9619.33|9621.99|9621.99|9622.36|9622.36|9619.33|9619.33|0
1637137840000|2021-11-17 08:30:40|9624.36|9624.36|9628.3|9628.3|9628.3|9628.3|9624.36|9624.36|0
1637137850000|2021-11-17 08:30:50|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|0
1637137860000|2021-11-17 08:31:00|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|0
1637137870000|2021-11-17 08:31:10|9631.95|9631.95|9633.12|9633.12|9633.12|9633.12|9629.39|9629.39|0
1637137880000|2021-11-17 08:31:20|9633.83|9633.83|9634.54|9634.54|9634.54|9634.54|9633.83|9633.83|0
1637137890000|2021-11-17 08:31:30|9633.83|9633.83|9633.28|9633.28|9633.83|9633.83|9633.28|9633.28|0
1637137900000|2021-11-17 08:31:40|9632.73|9632.73|9630.18|9630.18|9632.73|9632.73|9630.18|9630.18|0
1637137910000|2021-11-17 08:31:50|9631.28|9631.28|9631.28|9631.28|9631.28|9631.28|9631.28|9631.28|0
1637137920000|2021-11-17 08:32:00|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|0
1637137930000|2021-11-17 08:32:10|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|0
1637137940000|2021-11-17 08:32:20|9629.35|9629.35|9628.25|9628.25|9629.35|9629.35|9628.25|9628.25|0
1637137950000|2021-11-17 08:32:30|9627.16|9627.16|9626.45|9626.45|9627.16|9627.16|9626.45|9626.45|0
1637137960000|2021-11-17 08:32:40|9626.17|9626.17|9626.4|9626.4|9626.4|9626.4|9626.17|9626.17|0
1637137980000|2021-11-17 08:33:00|9630.94|9630.94|9627.47|9627.47|9630.94|9630.94|9627.47|9627.47|0
1637138000000|2021-11-17 08:33:20|9627.69|9627.69|9626.6|9626.6|9627.69|9627.69|9626.6|9626.6|0
1637138010000|2021-11-17 08:33:30|9625.87|9625.87|9624.77|9624.77|9625.87|9625.87|9624.77|9624.77|0
1637138030000|2021-11-17 08:33:50|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|0
1637138040000|2021-11-17 08:34:00|9625.87|9625.87|9628.14|9628.14|9628.14|9628.14|9625.87|9625.87|0
1637138050000|2021-11-17 08:34:10|9628.5|9628.5|9628.87|9628.87|9628.87|9628.87|9628.5|9628.5|0
1637138060000|2021-11-17 08:34:20|9629.1|9629.1|9625.73|9625.73|9629.1|9629.1|9625.73|9625.73|0
1637138080000|2021-11-17 08:34:40|9626.83|9626.83|9627.92|9627.92|9627.92|9627.92|9626.83|9626.83|0
1637138090000|2021-11-17 08:34:50|9625.73|9625.73|9626.64|9626.64|9626.64|9626.64|9625.55|9625.55|0
1637138100000|2021-11-17 08:35:00|9625.91|9625.91|9625.73|9625.73|9626.1|9626.1|9625.73|9625.73|0
1637138110000|2021-11-17 08:35:10|9626.1|9626.1|9626.46|9626.46|9626.46|9626.46|9625.73|9625.73|0
1637138120000|2021-11-17 08:35:20|9626.23|9626.23|9626.23|9626.23|9626.23|9626.23|9626.23|9626.23|0
1637138130000|2021-11-17 08:35:30|9626.92|9626.92|9625.5|9625.5|9626.92|9626.92|9625.5|9625.5|0
1637138140000|2021-11-17 08:35:40|9625.14|9625.14|9625.59|9625.59|9625.59|9625.59|9625.14|9625.14|0
1637138150000|2021-11-17 08:35:50|9624.86|9624.86|9624.86|9624.86|9624.86|9624.86|9624.86|9624.86|0
1637138160000|2021-11-17 08:36:00|9624.16|9624.16|9625.59|9625.59|9625.59|9625.59|9624.16|9624.16|0
1637138170000|2021-11-17 08:36:10|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|0
1637138180000|2021-11-17 08:36:20|9621.05|9621.05|9622.59|9622.59|9622.59|9622.59|9619.96|9619.96|0
1637138190000|2021-11-17 08:36:30|9622.23|9622.23|9621.77|9621.77|9622.23|9622.23|9621.77|9621.77|0
1637138200000|2021-11-17 08:36:40|9622.5|9622.5|9624.04|9624.04|9625.14|9625.14|9622.14|9622.14|0
1637138210000|2021-11-17 08:36:50|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|0
1637138220000|2021-11-17 08:37:00|9623.68|9623.68|9624.59|9624.59|9625.32|9625.32|9623.68|9623.68|0
1637138230000|2021-11-17 08:37:10|9626.86|9626.86|9627.36|9627.36|9627.36|9627.36|9626.63|9626.63|0
1637138240000|2021-11-17 08:37:20|9628.46|9628.46|9630.72|9630.72|9630.72|9630.72|9628.46|9628.46|0
1637138250000|2021-11-17 08:37:30|9632.19|9632.19|9629.92|9629.92|9632.19|9632.19|9629.92|9629.92|0
1637138260000|2021-11-17 08:37:40|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|0
1637138270000|2021-11-17 08:37:50|9632.47|9632.47|9636.09|9636.09|9636.09|9636.09|9632.47|9632.47|0
1637138280000|2021-11-17 08:38:00|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|0
1637138300000|2021-11-17 08:38:20|9637.52|9637.52|9636.43|9636.43|9637.52|9637.52|9636.43|9636.43|0
1637138330000|2021-11-17 08:38:50|9636.66|9636.66|9641.2|9641.2|9641.2|9641.2|9636.66|9636.66|0
1637138350000|2021-11-17 08:39:10|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|0
1637138360000|2021-11-17 08:39:20|9642.61|9642.61|9643.34|9643.34|9643.34|9643.34|9642.61|9642.61|0
1637138400000|2021-11-17 08:40:00|9642.98|9642.98|9642.25|9642.25|9642.98|9642.98|9642.25|9642.25|0
1637138410000|2021-11-17 08:40:10|9644.51|9644.51|9644.51|9644.51|9644.51|9644.51|9644.51|9644.51|0
1637138420000|2021-11-17 08:40:20|9646.78|9646.78|9646.78|9646.78|9646.78|9646.78|9646.78|9646.78|0
1637138440000|2021-11-17 08:40:40|9646.42|9646.42|9645.67|9645.67|9647.13|9647.13|9645.67|9645.67|0
1637138450000|2021-11-17 08:40:50|9646.03|9646.03|9646.4|9646.4|9646.4|9646.4|9646.03|9646.03|0
1637138470000|2021-11-17 08:41:10|9644.13|9644.13|9644.13|9644.13|9644.13|9644.13|9644.13|9644.13|0
1637138480000|2021-11-17 08:41:20|9643.42|9643.42|9641.96|9641.96|9643.42|9643.42|9641.96|9641.96|0
1637138490000|2021-11-17 08:41:30|9642.14|9642.14|9642.5|9642.5|9642.5|9642.5|9641.96|9641.96|0
1637138500000|2021-11-17 08:41:40|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|0
1637138510000|2021-11-17 08:41:50|9642.06|9642.06|9642.06|9642.06|9642.06|9642.06|9642.06|9642.06|0
1637138520000|2021-11-17 08:42:00|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|0
1637138530000|2021-11-17 08:42:10|9645.35|9645.35|9646.44|9646.44|9646.81|9646.81|9645.35|9645.35|0
1637138550000|2021-11-17 08:42:30|9644.25|9644.25|9644.62|9644.62|9644.62|9644.62|9644.25|9644.25|0
1637138560000|2021-11-17 08:42:40|9645.33|9645.33|9646.24|9646.24|9646.24|9646.24|9645.33|9645.33|0
1637138570000|2021-11-17 08:42:50|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|0
1637138580000|2021-11-17 08:43:00|9645.51|9645.51|9643.24|9643.24|9645.51|9645.51|9643.24|9643.24|0
1637138600000|2021-11-17 08:43:20|9644.33|9644.33|9640.6|9640.6|9644.33|9644.33|9640.6|9640.6|0
1637138610000|2021-11-17 08:43:30|9641.06|9641.06|9641.91|9641.91|9641.91|9641.91|9641.06|9641.06|0
1637138620000|2021-11-17 08:43:40|9640.45|9640.45|9640.08|9640.08|9640.45|9640.45|9640.08|9640.08|0
1637138650000|2021-11-17 08:44:10|9640.81|9640.81|9640.81|9640.81|9640.81|9640.81|9640.81|9640.81|0
1637138670000|2021-11-17 08:44:30|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|0
1637138690000|2021-11-17 08:44:50|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|0
1637138700000|2021-11-17 08:45:00|9641.07|9641.07|9641.78|9641.78|9641.78|9641.78|9641.07|9641.07|0
1637138710000|2021-11-17 08:45:10|9641.07|9641.07|9643.34|9643.34|9643.34|9643.34|9641.07|9641.07|0
1637138720000|2021-11-17 08:45:20|9646.17|9646.17|9646.88|9646.88|9646.88|9646.88|9646.17|9646.17|0
1637138730000|2021-11-17 08:45:30|9647.25|9647.25|9647.96|9647.96|9647.96|9647.96|9647.25|9647.25|0
1637138740000|2021-11-17 08:45:40|9648.66|9648.66|9649.03|9649.03|9649.03|9649.03|9648.66|9648.66|0
1637138750000|2021-11-17 08:45:50|9649.48|9649.48|9649|9649|9649.71|9649.71|9649|9649|0
1637138760000|2021-11-17 08:46:00|9649.73|9649.73|9651.56|9651.56|9651.56|9651.56|9649.73|9649.73|0
1637138770000|2021-11-17 08:46:10|9652.27|9652.27|9655.09|9655.09|9657.36|9657.36|9652.27|9652.27|0
1637138780000|2021-11-17 08:46:20|9654.38|9654.38|9652.14|9652.14|9654.93|9654.93|9652.14|9652.14|0
1637138800000|2021-11-17 08:46:40|9653.24|9653.24|9650.97|9650.97|9653.24|9653.24|9650.97|9650.97|0
1637138810000|2021-11-17 08:46:50|9651.7|9651.7|9653.89|9653.89|9653.89|9653.89|9651.7|9651.7|0
1637138820000|2021-11-17 08:47:00|9652.06|9652.06|9652.06|9652.06|9652.06|9652.06|9652.06|9652.06|0
1637138830000|2021-11-17 08:47:10|9650.97|9650.97|9649.4|9649.4|9651.67|9651.67|9649.4|9649.4|0
1637138840000|2021-11-17 08:47:20|9648.31|9648.31|9647.6|9647.6|9648.31|9648.31|9647.6|9647.6|0
1637138850000|2021-11-17 08:47:30|9648.05|9648.05|9651.18|9651.18|9651.18|9651.18|9648.05|9648.05|0
1637138860000|2021-11-17 08:47:40|9653.31|9653.31|9654.72|9654.72|9656.14|9656.14|9653.31|9653.31|0
1637138870000|2021-11-17 08:47:50|9655.43|9655.43|9657.24|9657.24|9657.7|9657.7|9655.43|9655.43|0
1637138880000|2021-11-17 08:48:00|9658.34|9658.34|9659.05|9659.05|9659.05|9659.05|9657.95|9657.95|0
1637138890000|2021-11-17 08:48:10|9659.6|9659.6|9658.76|9658.76|9659.6|9659.6|9656.56|9656.56|0
1637138900000|2021-11-17 08:48:20|9659.49|9659.49|9660.9|9660.9|9660.9|9660.9|9659.49|9659.49|0
1637138910000|2021-11-17 08:48:30|9658.63|9658.63|9659|9659|9659|9659|9658.63|9658.63|0
1637138920000|2021-11-17 08:48:40|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|0
1637138930000|2021-11-17 08:48:50|9658.47|9658.47|9658.47|9658.47|9658.47|9658.47|9658.47|9658.47|0
1637138960000|2021-11-17 08:49:20|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|0
1637138970000|2021-11-17 08:49:30|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|0
1637138980000|2021-11-17 08:49:40|9658.11|9658.11|9658.73|9658.73|9658.73|9658.73|9657.65|9657.65|0
1637138990000|2021-11-17 08:49:50|9658.02|9658.02|9663.19|9663.19|9663.19|9663.19|9658.02|9658.02|0
1637139000000|2021-11-17 08:50:00|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|0
1637139010000|2021-11-17 08:50:10|9664.11|9664.11|9664.84|9664.84|9665.57|9665.57|9663.38|9663.38|0
1637139020000|2021-11-17 08:50:20|9663.38|9663.38|9664.84|9664.84|9664.84|9664.84|9663.38|9663.38|0
1637139030000|2021-11-17 08:50:30|9663.38|9663.38|9664.11|9664.11|9664.11|9664.11|9663.38|9663.38|0
1637139040000|2021-11-17 08:50:40|9664.84|9664.84|9665.93|9665.93|9666.3|9666.3|9664.84|9664.84|0
1637139050000|2021-11-17 08:50:50|9664.83|9664.83|9662.57|9662.57|9664.83|9664.83|9662.57|9662.57|0
1637139060000|2021-11-17 08:51:00|9663.66|9663.66|9666.58|9666.58|9666.58|9666.58|9663.66|9663.66|0
1637139100000|2021-11-17 08:51:40|9664.31|9664.31|9664.09|9664.09|9664.31|9664.31|9664.09|9664.09|0
1637139110000|2021-11-17 08:51:50|9664.79|9664.79|9665.5|9665.5|9665.5|9665.5|9664.79|9664.79|0
1637139120000|2021-11-17 08:52:00|9663.31|9663.31|9664.4|9664.4|9664.4|9664.4|9662.58|9662.58|0
1637139140000|2021-11-17 08:52:20|9664.04|9664.04|9664.04|9664.04|9664.04|9664.04|9664.04|9664.04|0
1637139160000|2021-11-17 08:52:40|9664.41|9664.41|9664.41|9664.41|9664.41|9664.41|9664.41|9664.41|0
1637139180000|2021-11-17 08:53:00|9666.68|9666.68|9666.68|9666.68|9666.68|9666.68|9666.68|9666.68|0
1637139190000|2021-11-17 08:53:10|9666.9|9666.9|9669.17|9669.17|9669.4|9669.4|9666.9|9666.9|0
1637139200000|2021-11-17 08:53:20|9668.95|9668.95|9666.68|9666.68|9668.95|9668.95|9666.68|9666.68|0
1637139210000|2021-11-17 08:53:30|9666.31|9666.31|9669.23|9669.23|9669.23|9669.23|9666.31|9666.31|0
1637139220000|2021-11-17 08:53:40|9670.33|9670.33|9669.23|9669.23|9670.33|9670.33|9669.23|9669.23|0
1637139230000|2021-11-17 08:53:50|9670.33|9670.33|9672.16|9672.16|9672.16|9672.16|9670.33|9670.33|0
1637139240000|2021-11-17 08:54:00|9670.33|9670.33|9667.8|9667.8|9671.06|9671.06|9667.45|9667.45|0
1637139250000|2021-11-17 08:54:10|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|0
1637139260000|2021-11-17 08:54:20|9666.33|9666.33|9665.63|9665.63|9666.33|9666.33|9665.63|9665.63|0
1637139270000|2021-11-17 08:54:30|9664.9|9664.9|9666.72|9666.72|9666.72|9666.72|9664.9|9664.9|0
1637139280000|2021-11-17 08:54:40|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|0
1637139290000|2021-11-17 08:54:50|9665.16|9665.16|9667.35|9667.35|9667.35|9667.35|9665.16|9665.16|0
1637139300000|2021-11-17 08:55:00|9669.62|9669.62|9675.54|9675.54|9675.54|9675.54|9669.62|9669.62|0
1637139310000|2021-11-17 08:55:10|9676.65|9676.65|9676.65|9676.65|9676.65|9676.65|9676.65|9676.65|0
1637139320000|2021-11-17 08:55:20|9677.36|9677.36|9677.36|9677.36|9677.36|9677.36|9677.36|9677.36|0
1637139330000|2021-11-17 08:55:30|9676.65|9676.65|9676.65|9676.65|9676.65|9676.65|9676.65|9676.65|0
1637139350000|2021-11-17 08:55:50|9677.01|9677.01|9679.2|9679.2|9681.03|9681.03|9677.01|9677.01|0
1637139360000|2021-11-17 08:56:00|9678.11|9678.11|9680.58|9680.58|9682.04|9682.04|9678.11|9678.11|0
1637139380000|2021-11-17 08:56:20|9681.31|9681.31|9679.04|9679.04|9681.31|9681.31|9679.04|9679.04|0
1637139390000|2021-11-17 08:56:30|9677.58|9677.58|9677.58|9677.58|9677.58|9677.58|9677.58|9677.58|0
1637139400000|2021-11-17 08:56:40|9677.12|9677.12|9676.89|9676.89|9677.12|9677.12|9676.89|9676.89|0
1637139410000|2021-11-17 08:56:50|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|0
1637139420000|2021-11-17 08:57:00|9675.48|9675.48|9675.82|9675.82|9675.82|9675.82|9675.48|9675.48|0
1637139430000|2021-11-17 08:57:10|9673.26|9673.26|9674.36|9674.36|9674.36|9674.36|9673.26|9673.26|0
1637139440000|2021-11-17 08:57:20|9674.13|9674.13|9673.9|9673.9|9674.13|9674.13|9673.9|9673.9|0
1637139460000|2021-11-17 08:57:40|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|0
1637139470000|2021-11-17 08:57:50|9672.81|9672.81|9673.17|9673.17|9673.17|9673.17|9672.08|9672.08|0
1637139480000|2021-11-17 08:58:00|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|0
1637139490000|2021-11-17 08:58:10|9670.45|9670.45|9670.45|9670.45|9670.45|9670.45|9670.45|9670.45|0
1637139510000|2021-11-17 08:58:30|9670.79|9670.79|9670.79|9670.79|9670.79|9670.79|9670.79|9670.79|0
1637139530000|2021-11-17 08:58:50|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|0
1637139540000|2021-11-17 08:59:00|9671.6|9671.6|9673.43|9673.43|9673.43|9673.43|9671.6|9671.6|0
1637139550000|2021-11-17 08:59:10|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|0
1637139560000|2021-11-17 08:59:20|9671.86|9671.86|9672.57|9672.57|9672.57|9672.57|9671.86|9671.86|0
1637139570000|2021-11-17 08:59:30|9672.74|9672.74|9674.57|9674.57|9674.93|9674.93|9672.74|9672.74|0
1637139580000|2021-11-17 08:59:40|9673.11|9673.11|9670.84|9670.84|9673.11|9673.11|9670.84|9670.84|0
1637139590000|2021-11-17 08:59:50|9671.02|9671.02|9669.92|9669.92|9671.02|9671.02|9669.92|9669.92|0
1637139610000|2021-11-17 09:00:10|9669.56|9669.56|9667.29|9667.29|9669.56|9669.56|9667.29|9667.29|0
1637139620000|2021-11-17 09:00:20|9668.61|9668.61|9667.15|9667.15|9668.61|9668.61|9667.15|9667.15|0
1637139630000|2021-11-17 09:00:30|9669.42|9669.42|9666.67|9666.67|9669.76|9669.76|9666.67|9666.67|0
1637139640000|2021-11-17 09:00:40|9665.21|9665.21|9665.21|9665.21|9665.21|9665.21|9665.21|9665.21|0
1637139660000|2021-11-17 09:01:00|9664.62|9664.62|9663.63|9663.63|9664.62|9664.62|9663.63|9663.63|0
1637139670000|2021-11-17 09:01:10|9662.93|9662.93|9662.22|9662.22|9662.93|9662.93|9662.22|9662.22|0
1637139680000|2021-11-17 09:01:20|9662.05|9662.05|9660.79|9660.79|9662.05|9662.05|9660.79|9660.79|0
1637139690000|2021-11-17 09:01:30|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|0
1637139710000|2021-11-17 09:01:50|9661.88|9661.88|9661.52|9661.52|9661.88|9661.88|9661.52|9661.52|0
1637139730000|2021-11-17 09:02:10|9662.93|9662.93|9662.93|9662.93|9662.93|9662.93|9662.93|9662.93|0
1637139750000|2021-11-17 09:02:30|9662.76|9662.76|9662.59|9662.59|9662.76|9662.76|9662.59|9662.59|0
1637139760000|2021-11-17 09:02:40|9664.37|9664.37|9664.01|9664.01|9664.37|9664.37|9664.01|9664.01|0
1637139770000|2021-11-17 09:02:50|9665.47|9665.47|9665.47|9665.47|9665.47|9665.47|9665.47|9665.47|0
1637139790000|2021-11-17 09:03:10|9665.3|9665.3|9662.47|9662.47|9665.3|9665.3|9662.47|9662.47|0
1637139800000|2021-11-17 09:03:20|9661.74|9661.74|9661.16|9661.16|9661.74|9661.74|9660.65|9660.65|0
1637139810000|2021-11-17 09:03:30|9660.79|9660.79|9660.7|9660.7|9660.79|9660.79|9660.42|9660.42|0
1637139820000|2021-11-17 09:03:40|9661.43|9661.43|9661.06|9661.06|9661.43|9661.43|9661.06|9661.06|0
1637139860000|2021-11-17 09:04:20|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|0
1637139870000|2021-11-17 09:04:30|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|0
1637139890000|2021-11-17 09:04:50|9660.82|9660.82|9661.96|9661.96|9661.96|9661.96|9659.69|9659.69|0
1637139900000|2021-11-17 09:05:00|9661.23|9661.23|9662.5|9662.5|9662.5|9662.5|9661.23|9661.23|0
1637139910000|2021-11-17 09:05:10|9663.21|9663.21|9657.99|9657.99|9663.21|9663.21|9656.89|9656.89|0
1637139920000|2021-11-17 09:05:20|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|0
1637139930000|2021-11-17 09:05:30|9656.4|9656.4|9655.95|9655.95|9656.4|9656.4|9655.95|9655.95|0
1637139940000|2021-11-17 09:05:40|9654.49|9654.49|9654.85|9654.85|9654.85|9654.85|9654.49|9654.49|0
1637139960000|2021-11-17 09:06:00|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|0
1637139980000|2021-11-17 09:06:20|9653.57|9653.57|9653.85|9653.85|9653.85|9653.85|9653.57|9653.57|0
1637140000000|2021-11-17 09:06:40|9653.14|9653.14|9653.14|9653.14|9653.14|9653.14|9653.14|9653.14|0
1637140010000|2021-11-17 09:06:50|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|0
1637140020000|2021-11-17 09:07:00|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.05|9652.05|0
1637140030000|2021-11-17 09:07:10|9650.75|9650.75|9649.65|9649.65|9650.75|9650.75|9649.28|9649.28|0
1637140040000|2021-11-17 09:07:20|9649.42|9649.42|9649.2|9649.2|9649.42|9649.42|9649.2|9649.2|0
1637140050000|2021-11-17 09:07:30|9648.83|9648.83|9650.31|9650.31|9650.31|9650.31|9648.12|9648.12|0
1637140070000|2021-11-17 09:07:50|9651.02|9651.02|9654.31|9654.31|9654.31|9654.31|9651.02|9651.02|0
1637140080000|2021-11-17 09:08:00|9653.94|9653.94|9652.14|9652.14|9653.94|9653.94|9652.14|9652.14|0
1637140090000|2021-11-17 09:08:10|9651.77|9651.77|9652.14|9652.14|9652.14|9652.14|9651.41|9651.41|0
1637140100000|2021-11-17 09:08:20|9651.96|9651.96|9651.73|9651.73|9651.96|9651.96|9651.73|9651.73|0
1637140110000|2021-11-17 09:08:30|9651.27|9651.27|9650.72|9650.72|9651.27|9651.27|9650.72|9650.72|0
1637140120000|2021-11-17 09:08:40|9650.95|9650.95|9650.95|9650.95|9650.95|9650.95|9650.95|9650.95|0
1637140130000|2021-11-17 09:08:50|9649.26|9649.26|9646.59|9646.59|9649.26|9649.26|9646.59|9646.59|0
1637140140000|2021-11-17 09:09:00|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|0
1637140160000|2021-11-17 09:09:20|9645.54|9645.54|9648.57|9648.57|9648.57|9648.57|9644.81|9644.81|0
1637140170000|2021-11-17 09:09:30|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|0
1637140180000|2021-11-17 09:09:40|9651.07|9651.07|9651.07|9651.07|9653.34|9653.34|9651.07|9651.07|0
1637140190000|2021-11-17 09:09:50|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|0
1637140220000|2021-11-17 09:10:20|9652.9|9652.9|9652.9|9652.9|9652.9|9652.9|9652.9|9652.9|0
1637140230000|2021-11-17 09:10:30|9654|9654|9655.43|9655.43|9655.43|9655.43|9654|9654|0
1637140240000|2021-11-17 09:10:40|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|0
1637140250000|2021-11-17 09:10:50|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|0
1637140270000|2021-11-17 09:11:10|9654.68|9654.68|9654.68|9654.68|9654.68|9654.68|9654.68|9654.68|0
1637140300000|2021-11-17 09:11:40|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|0
1637140310000|2021-11-17 09:11:50|9654.54|9654.54|9655.84|9655.84|9655.84|9655.84|9654.54|9654.54|0
1637140330000|2021-11-17 09:12:10|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|0
1637140340000|2021-11-17 09:12:20|9658.39|9658.39|9660.58|9660.58|9660.58|9660.58|9658.39|9658.39|0
1637140350000|2021-11-17 09:12:30|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|0
1637140370000|2021-11-17 09:12:50|9664.02|9664.02|9664.36|9664.36|9664.36|9664.36|9663.66|9663.66|0
1637140380000|2021-11-17 09:13:00|9665.1|9665.1|9666.1|9666.1|9666.1|9666.1|9664.92|9664.92|0
1637140390000|2021-11-17 09:13:10|9666.47|9666.47|9666.92|9666.92|9666.92|9666.92|9666.47|9666.47|0
1637140400000|2021-11-17 09:13:20|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|0
1637140420000|2021-11-17 09:13:40|9668.34|9668.34|9668.52|9668.52|9668.52|9668.52|9668.34|9668.34|0
1637140440000|2021-11-17 09:14:00|9670.79|9670.79|9671.9|9671.9|9671.9|9671.9|9670.79|9670.79|0
1637140450000|2021-11-17 09:14:10|9673.72|9673.72|9674.43|9674.43|9674.43|9674.43|9673.72|9673.72|0
1637140460000|2021-11-17 09:14:20|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|0
1637140470000|2021-11-17 09:14:30|9673.88|9673.88|9675.16|9675.16|9675.16|9675.16|9673.88|9673.88|0
1637140490000|2021-11-17 09:14:50|9674.45|9674.45|9674.45|9674.45|9674.45|9674.45|9674.45|9674.45|0
1637140500000|2021-11-17 09:15:00|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|0
1637140530000|2021-11-17 09:15:30|9676.14|9676.14|9676.14|9676.14|9676.14|9676.14|9676.14|9676.14|0
1637140550000|2021-11-17 09:15:50|9676.51|9676.51|9678.04|9678.04|9678.04|9678.04|9676.51|9676.51|0
1637140560000|2021-11-17 09:16:00|9677.49|9677.49|9678.4|9678.4|9678.4|9678.4|9677.49|9677.49|0
1637140580000|2021-11-17 09:16:20|9680.67|9680.67|9676.13|9676.13|9680.67|9680.67|9676.13|9676.13|0
1637140600000|2021-11-17 09:16:40|9676.84|9676.84|9676.13|9676.13|9676.84|9676.84|9676.13|9676.13|0
1637140610000|2021-11-17 09:16:50|9675.76|9675.76|9673.78|9673.78|9675.76|9675.76|9673.23|9673.23|0
1637140620000|2021-11-17 09:17:00|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|0
1637140630000|2021-11-17 09:17:10|9673.83|9673.83|9673.47|9673.47|9674.2|9674.2|9673.47|9673.47|0
1637140660000|2021-11-17 09:17:40|9671.2|9671.2|9673.47|9673.47|9673.47|9673.47|9671.2|9671.2|0
1637140680000|2021-11-17 09:18:00|9673.1|9673.1|9673.1|9673.1|9673.1|9673.1|9673.1|9673.1|0
1637140700000|2021-11-17 09:18:20|9672.01|9672.01|9671.3|9671.3|9672.01|9672.01|9671.3|9671.3|0
1637140720000|2021-11-17 09:18:40|9672.76|9672.76|9672.76|9672.76|9672.76|9672.76|9672.76|9672.76|0
1637140740000|2021-11-17 09:19:00|9673.49|9673.49|9674.74|9674.74|9674.74|9674.74|9673.49|9673.49|0
1637140750000|2021-11-17 09:19:10|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|0
1637140770000|2021-11-17 09:19:30|9674.01|9674.01|9674.01|9674.01|9674.01|9674.01|9674.01|9674.01|0
1637140780000|2021-11-17 09:19:40|9676.28|9676.28|9676.28|9676.28|9676.28|9676.28|9676.28|9676.28|0
1637140790000|2021-11-17 09:19:50|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|0
1637140820000|2021-11-17 09:20:20|9675.94|9675.94|9675.94|9675.94|9675.94|9675.94|9675.94|9675.94|0
1637140870000|2021-11-17 09:21:10|9673.67|9673.67|9673.95|9673.95|9673.95|9673.95|9673.67|9673.67|0
1637140880000|2021-11-17 09:21:20|9673.58|9673.58|9673.39|9673.39|9673.58|9673.58|9673.39|9673.39|0
1637140920000|2021-11-17 09:22:00|9672.69|9672.69|9672.69|9672.69|9672.69|9672.69|9672.69|9672.69|0
1637140940000|2021-11-17 09:22:20|9672.32|9672.32|9672.32|9672.32|9672.69|9672.69|9672.32|9672.32|0
1637140960000|2021-11-17 09:22:40|9672.15|9672.15|9672.32|9672.32|9672.32|9672.32|9672.15|9672.15|0
1637140970000|2021-11-17 09:22:50|9673.05|9673.05|9672.69|9672.69|9673.05|9673.05|9672.69|9672.69|0
1637141010000|2021-11-17 09:23:30|9671.23|9671.23|9672.18|9672.18|9672.18|9672.18|9671.23|9671.23|0
1637141020000|2021-11-17 09:23:40|9672.64|9672.64|9672.64|9672.64|9672.87|9672.87|9672.64|9672.64|0
1637141030000|2021-11-17 09:23:50|9673|9673|9672.82|9672.82|9673|9673|9672.64|9672.64|0
1637141040000|2021-11-17 09:24:00|9673.53|9673.53|9674.94|9674.94|9674.94|9674.94|9673.53|9673.53|0
1637141050000|2021-11-17 09:24:10|9677.21|9677.21|9676.84|9676.84|9677.21|9677.21|9676.84|9676.84|0
1637141090000|2021-11-17 09:24:50|9676.14|9676.14|9674.42|9674.42|9676.69|9676.69|9674.42|9674.42|0
1637141100000|2021-11-17 09:25:00|9673.71|9673.71|9672.27|9672.27|9673.71|9673.71|9672.27|9672.27|0
1637141120000|2021-11-17 09:25:20|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|0
1637141160000|2021-11-17 09:26:00|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|0
1637141170000|2021-11-17 09:26:10|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|0
1637141210000|2021-11-17 09:26:50|9675.25|9675.25|9675.25|9675.25|9675.25|9675.25|9675.25|9675.25|0
1637141230000|2021-11-17 09:27:10|9675.43|9675.43|9675.89|9675.89|9675.89|9675.89|9675.43|9675.43|0
1637141240000|2021-11-17 09:27:20|9676.11|9676.11|9676.34|9676.34|9676.34|9676.34|9676.11|9676.11|0
1637141260000|2021-11-17 09:27:40|9675.61|9675.61|9676.32|9676.32|9676.32|9676.32|9675.61|9675.61|0
1637141270000|2021-11-17 09:27:50|9675.61|9675.61|9675.61|9675.61|9675.61|9675.61|9675.61|9675.61|0
1637141280000|2021-11-17 09:28:00|9674.9|9674.9|9675.64|9675.64|9675.64|9675.64|9674.9|9674.9|0
1637141290000|2021-11-17 09:28:10|9675.18|9675.18|9675.33|9675.33|9675.33|9675.33|9674.96|9674.96|0
1637141300000|2021-11-17 09:28:20|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|0
1637141310000|2021-11-17 09:28:30|9674.05|9674.05|9674.05|9674.05|9674.05|9674.05|9674.05|9674.05|0
1637141330000|2021-11-17 09:28:50|9673.82|9673.82|9673.14|9673.14|9673.82|9673.82|9673.14|9673.14|0
1637141340000|2021-11-17 09:29:00|9671.32|9671.32|9673.59|9673.59|9673.59|9673.59|9671.32|9671.32|0
1637141380000|2021-11-17 09:29:40|9672.67|9672.67|9670.4|9670.4|9672.67|9672.67|9670.4|9670.4|0
1637141390000|2021-11-17 09:29:50|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|0
1637141400000|2021-11-17 09:30:00|9670.88|9670.88|9671.06|9671.06|9671.06|9671.06|9670.88|9670.88|0
1637141460000|2021-11-17 09:31:00|9672.16|9672.16|9671.43|9671.43|9672.16|9672.16|9671.43|9671.43|0
1637141470000|2021-11-17 09:31:10|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|0
1637141480000|2021-11-17 09:31:20|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|0
1637141490000|2021-11-17 09:31:30|9671.7|9671.7|9671.7|9671.7|9671.7|9671.7|9671.7|9671.7|0
1637141500000|2021-11-17 09:31:40|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|0
1637141510000|2021-11-17 09:31:50|9672.07|9672.07|9672.66|9672.66|9672.66|9672.66|9672.07|9672.07|0
1637141520000|2021-11-17 09:32:00|9673.03|9673.03|9673.03|9673.03|9673.03|9673.03|9673.03|9673.03|0
1637141530000|2021-11-17 09:32:10|9673.58|9673.58|9673.04|9673.04|9673.95|9673.95|9672.85|9672.85|0
1637141540000|2021-11-17 09:32:20|9675.31|9675.31|9673.04|9673.04|9675.31|9675.31|9673.04|9673.04|0
1637141560000|2021-11-17 09:32:40|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|0
1637141570000|2021-11-17 09:32:50|9673.97|9673.97|9673.79|9673.79|9673.97|9673.97|9673.79|9673.79|0
1637141580000|2021-11-17 09:33:00|9671.52|9671.52|9670.58|9670.58|9671.52|9671.52|9670.58|9670.58|0
1637141600000|2021-11-17 09:33:20|9670.95|9670.95|9670.22|9670.22|9670.95|9670.95|9670.22|9670.22|0
1637141610000|2021-11-17 09:33:30|9670.59|9670.59|9669.88|9669.88|9670.59|9670.59|9669.88|9669.88|0
1637141620000|2021-11-17 09:33:40|9669.15|9669.15|9668.6|9668.6|9669.15|9669.15|9668.6|9668.6|0
1637141670000|2021-11-17 09:34:30|9670.06|9670.06|9669.69|9669.69|9670.06|9670.06|9669.69|9669.69|0
1637141680000|2021-11-17 09:34:40|9669.33|9669.33|9668.96|9668.96|9669.33|9669.33|9668.96|9668.96|0
1637141690000|2021-11-17 09:34:50|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|0
1637141720000|2021-11-17 09:35:20|9667.87|9667.87|9669.51|9669.51|9669.51|9669.51|9667.87|9667.87|0
1637141740000|2021-11-17 09:35:40|9669.06|9669.06|9669.28|9669.28|9669.28|9669.28|9669.06|9669.06|0
1637141750000|2021-11-17 09:35:50|9669.06|9669.06|9668.69|9668.69|9669.06|9669.06|9668.33|9668.33|0
1637141770000|2021-11-17 09:36:10|9670.96|9670.96|9670.96|9670.96|9670.96|9670.96|9670.96|9670.96|0
1637141780000|2021-11-17 09:36:20|9671.67|9671.67|9671.67|9671.67|9671.67|9671.67|9671.67|9671.67|0
1637141790000|2021-11-17 09:36:30|9670.96|9670.96|9670.96|9670.96|9670.96|9670.96|9670.96|9670.96|0
1637141800000|2021-11-17 09:36:40|9670.59|9670.59|9672.64|9672.64|9672.86|9672.86|9670.59|9670.59|0
1637141840000|2021-11-17 09:37:20|9673|9673|9673|9673|9673|9673|9673|9673|0
1637141850000|2021-11-17 09:37:30|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|0
1637141880000|2021-11-17 09:38:00|9672.82|9672.82|9673.5|9673.5|9673.5|9673.5|9672.82|9672.82|0
1637141890000|2021-11-17 09:38:10|9673.32|9673.32|9670.53|9670.53|9673.32|9673.32|9670.53|9670.53|0
1637141900000|2021-11-17 09:38:20|9670.8|9670.8|9670.8|9670.8|9670.8|9670.8|9670.8|9670.8|0
1637141940000|2021-11-17 09:39:00|9671.53|9671.53|9672.99|9672.99|9672.99|9672.99|9671.53|9671.53|0
1637141950000|2021-11-17 09:39:10|9675.26|9675.26|9675.26|9675.26|9675.26|9675.26|9675.26|9675.26|0
1637142010000|2021-11-17 09:40:10|9674.9|9674.9|9674.67|9674.67|9674.9|9674.9|9674.67|9674.67|0
1637142030000|2021-11-17 09:40:30|9672.4|9672.4|9672.4|9672.4|9672.4|9672.4|9672.4|9672.4|0
1637142060000|2021-11-17 09:41:00|9670.13|9670.13|9670.13|9670.13|9670.13|9670.13|9670.13|9670.13|0
1637142130000|2021-11-17 09:42:10|9669.76|9669.76|9670.29|9670.29|9670.29|9670.29|9669.58|9669.58|0
1637142160000|2021-11-17 09:42:40|9672.56|9672.56|9673.66|9673.66|9673.66|9673.66|9672.56|9672.56|0
1637142170000|2021-11-17 09:42:50|9672.95|9672.95|9672.25|9672.25|9672.95|9672.95|9672.25|9672.25|0
1637142180000|2021-11-17 09:43:00|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|0
1637142190000|2021-11-17 09:43:10|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|0
1637142210000|2021-11-17 09:43:30|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|0
1637142240000|2021-11-17 09:44:00|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|0
1637142260000|2021-11-17 09:44:20|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|0
1637142270000|2021-11-17 09:44:30|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|0
1637142280000|2021-11-17 09:44:40|9672.85|9672.85|9673.04|9673.04|9673.04|9673.04|9672.85|9672.85|0
1637142290000|2021-11-17 09:44:50|9673.4|9673.4|9672.65|9672.65|9674.11|9674.11|9671.94|9671.94|0
1637142300000|2021-11-17 09:45:00|9673.01|9673.01|9671.92|9671.92|9673.01|9673.01|9671.92|9671.92|0
1637142310000|2021-11-17 09:45:10|9671.55|9671.55|9671.92|9671.92|9671.92|9671.92|9671.19|9671.19|0
1637142320000|2021-11-17 09:45:20|9669.65|9669.65|9669.99|9669.99|9669.99|9669.99|9669.65|9669.65|0
1637142330000|2021-11-17 09:45:30|9670.72|9670.72|9669.99|9669.99|9670.72|9670.72|9669.99|9669.99|0
1637142360000|2021-11-17 09:46:00|9670.26|9670.26|9670.26|9670.26|9670.26|9670.26|9670.26|9670.26|0
1637142370000|2021-11-17 09:46:10|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|0
1637142390000|2021-11-17 09:46:30|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|0
1637142420000|2021-11-17 09:47:00|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|0
1637142430000|2021-11-17 09:47:10|9670.3|9670.3|9667.77|9667.77|9670.66|9670.66|9667.77|9667.77|0
1637142440000|2021-11-17 09:47:20|9667.06|9667.06|9664.61|9664.61|9667.06|9667.06|9664.61|9664.61|0
1637142450000|2021-11-17 09:47:30|9665.34|9665.34|9664.98|9664.98|9665.34|9665.34|9664.98|9664.98|0
1637142480000|2021-11-17 09:48:00|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|0
1637142500000|2021-11-17 09:48:20|9664.98|9664.98|9666.81|9666.81|9666.81|9666.81|9664.98|9664.98|0
1637142510000|2021-11-17 09:48:30|9666.44|9666.44|9665.35|9665.35|9666.44|9666.44|9665.35|9665.35|0
1637142520000|2021-11-17 09:48:40|9664.98|9664.98|9662.53|9662.53|9664.98|9664.98|9662.53|9662.53|0
1637142540000|2021-11-17 09:49:00|9660.26|9660.26|9660.26|9660.26|9660.26|9660.26|9660.26|9660.26|0
1637142570000|2021-11-17 09:49:30|9660.43|9660.43|9660.26|9660.26|9660.43|9660.43|9660.26|9660.26|0
1637142580000|2021-11-17 09:49:40|9659.55|9659.55|9658.84|9658.84|9659.55|9659.55|9658.84|9658.84|0
1637142590000|2021-11-17 09:49:50|9658.13|9658.13|9655.94|9655.94|9658.13|9658.13|9655.94|9655.94|0
1637142600000|2021-11-17 09:50:00|9655.71|9655.71|9654.03|9654.03|9655.71|9655.71|9654.03|9654.03|0
1637142630000|2021-11-17 09:50:30|9653.57|9653.57|9653.57|9653.57|9653.57|9653.57|9653.57|9653.57|0
1637142640000|2021-11-17 09:50:40|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|0
1637142650000|2021-11-17 09:50:50|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|0
1637142660000|2021-11-17 09:51:00|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|0
1637142670000|2021-11-17 09:51:10|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|0
1637142690000|2021-11-17 09:51:30|9654.18|9654.18|9652.72|9652.72|9654.18|9654.18|9652.72|9652.72|0
1637142700000|2021-11-17 09:51:40|9653.45|9653.45|9651.18|9651.18|9653.45|9653.45|9651.18|9651.18|0
1637142720000|2021-11-17 09:52:00|9651.73|9651.73|9651.55|9651.55|9651.73|9651.73|9651.55|9651.55|0
1637142740000|2021-11-17 09:52:20|9650.99|9650.99|9649.58|9649.58|9650.99|9650.99|9649.58|9649.58|0
1637142750000|2021-11-17 09:52:30|9649.35|9649.35|9649.72|9649.72|9649.72|9649.72|9649.35|9649.35|0
1637142760000|2021-11-17 09:52:40|9649.49|9649.49|9649.26|9649.26|9649.49|9649.49|9649.26|9649.26|0
1637142770000|2021-11-17 09:52:50|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|0
1637142790000|2021-11-17 09:53:10|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|0
1637142810000|2021-11-17 09:53:30|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|0
1637142820000|2021-11-17 09:53:40|9647.39|9647.39|9645.12|9645.12|9647.39|9647.39|9645.12|9645.12|0
1637142830000|2021-11-17 09:53:50|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|0
1637142870000|2021-11-17 09:54:30|9643.37|9643.37|9644.47|9644.47|9644.47|9644.47|9643.37|9643.37|0
1637142880000|2021-11-17 09:54:40|9645.57|9645.57|9645.57|9645.57|9646.28|9646.28|9645.57|9645.57|0
1637142890000|2021-11-17 09:54:50|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|0
1637142920000|2021-11-17 09:55:20|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|0
1637142940000|2021-11-17 09:55:40|9645.55|9645.55|9648.98|9648.98|9648.98|9648.98|9645.55|9645.55|0
1637142990000|2021-11-17 09:56:30|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|0
1637143030000|2021-11-17 09:57:10|9648.48|9648.48|9648.48|9648.48|9648.48|9648.48|9648.48|9648.48|0
1637143080000|2021-11-17 09:58:00|9649.19|9649.19|9649.71|9649.71|9649.89|9649.89|9649.19|9649.19|0
1637143100000|2021-11-17 09:58:20|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|0
1637143120000|2021-11-17 09:58:40|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|0
1637143150000|2021-11-17 09:59:10|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|0
1637143160000|2021-11-17 09:59:20|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|0
1637143170000|2021-11-17 09:59:30|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|0
1637143180000|2021-11-17 09:59:40|9648.58|9648.58|9649.13|9649.13|9649.13|9649.13|9648.4|9648.4|0
1637143190000|2021-11-17 09:59:50|9649.35|9649.35|9648.9|9648.9|9649.35|9649.35|9648.9|9648.9|0
1637143200000|2021-11-17 10:00:00|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|0
1637143210000|2021-11-17 10:00:10|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|0
1637143230000|2021-11-17 10:00:30|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|0
1637143240000|2021-11-17 10:00:40|9651.32|9651.32|9651.32|9651.32|9651.32|9651.32|9651.32|9651.32|0
1637143270000|2021-11-17 10:01:10|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|0
1637143290000|2021-11-17 10:01:30|9651.32|9651.32|9651.32|9651.32|9651.32|9651.32|9651.32|9651.32|0
1637143300000|2021-11-17 10:01:40|9653.15|9653.15|9653.51|9653.51|9653.51|9653.51|9653.15|9653.15|0
1637143320000|2021-11-17 10:02:00|9654.07|9654.07|9655.16|9655.16|9655.16|9655.16|9654.07|9654.07|0
1637143340000|2021-11-17 10:02:20|9654.43|9654.43|9655.14|9655.14|9655.14|9655.14|9654.43|9654.43|0
1637143350000|2021-11-17 10:02:30|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|0
1637143360000|2021-11-17 10:02:40|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|0
1637143370000|2021-11-17 10:02:50|9657.12|9657.12|9653.84|9653.84|9657.12|9657.12|9653.84|9653.84|0
1637143380000|2021-11-17 10:03:00|9653.38|9653.38|9653.38|9653.38|9653.38|9653.38|9653.38|9653.38|0
1637143400000|2021-11-17 10:03:20|9652.67|9652.67|9652.4|9652.4|9652.67|9652.67|9652.4|9652.4|0
1637143470000|2021-11-17 10:04:30|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|0
1637143480000|2021-11-17 10:04:40|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|0
1637143520000|2021-11-17 10:05:20|9656.23|9656.23|9656.05|9656.05|9656.23|9656.23|9656.05|9656.05|0
1637143540000|2021-11-17 10:05:40|9653.78|9653.78|9654.87|9654.87|9654.87|9654.87|9653.78|9653.78|0
1637143570000|2021-11-17 10:06:10|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|0
1637143610000|2021-11-17 10:06:50|9655.88|9655.88|9656.24|9656.24|9656.97|9656.97|9655.88|9655.88|0
1637143620000|2021-11-17 10:07:00|9655.88|9655.88|9654.05|9654.05|9655.88|9655.88|9654.05|9654.05|0
1637143660000|2021-11-17 10:07:40|9656.32|9656.32|9656.87|9656.87|9656.87|9656.87|9656.32|9656.32|0
1637143680000|2021-11-17 10:08:00|9654.6|9654.6|9654.6|9654.6|9654.6|9654.6|9654.6|9654.6|0
1637143690000|2021-11-17 10:08:10|9654.79|9654.79|9654.97|9654.97|9654.97|9654.97|9654.79|9654.79|0
1637143700000|2021-11-17 10:08:20|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|0
1637143710000|2021-11-17 10:08:30|9652.88|9652.88|9652.88|9652.88|9652.88|9652.88|9652.88|9652.88|0
1637143720000|2021-11-17 10:08:40|9652.7|9652.7|9652.52|9652.52|9652.7|9652.7|9652.52|9652.52|0
1637143760000|2021-11-17 10:09:20|9651.81|9651.81|9653.93|9653.93|9653.93|9653.93|9651.81|9651.81|0
1637143780000|2021-11-17 10:09:40|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|0
1637143790000|2021-11-17 10:09:50|9649.39|9649.39|9647.57|9647.57|9649.39|9649.39|9647.57|9647.57|0
1637143800000|2021-11-17 10:10:00|9647.29|9647.29|9648.7|9648.7|9648.7|9648.7|9647.29|9647.29|0
1637143810000|2021-11-17 10:10:10|9648|9648|9650.3|9650.3|9650.3|9650.3|9648|9648|0
1637143820000|2021-11-17 10:10:20|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|0
1637143880000|2021-11-17 10:11:20|9650.3|9650.3|9647.32|9647.32|9650.3|9650.3|9647.32|9647.32|0
1637143890000|2021-11-17 10:11:30|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|0
1637143910000|2021-11-17 10:11:50|9646.06|9646.06|9646.33|9646.33|9646.33|9646.33|9646.06|9646.06|0
1637143920000|2021-11-17 10:12:00|9646.15|9646.15|9645.96|9645.96|9646.15|9646.15|9643.69|9643.69|0
1637143930000|2021-11-17 10:12:10|9645.78|9645.78|9645.41|9645.41|9645.78|9645.78|9645.41|9645.41|0
1637143960000|2021-11-17 10:12:40|9643.14|9643.14|9644.92|9644.92|9644.92|9644.92|9643.14|9643.14|0
1637144000000|2021-11-17 10:13:20|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|0
1637144010000|2021-11-17 10:13:30|9646.11|9646.11|9646.82|9646.82|9646.82|9646.82|9646.11|9646.11|0
1637144020000|2021-11-17 10:13:40|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|0
1637144030000|2021-11-17 10:13:50|9649.45|9649.45|9649.09|9649.09|9650.18|9650.18|9649.09|9649.09|0
1637144040000|2021-11-17 10:14:00|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|0
1637144100000|2021-11-17 10:15:00|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|0
1637144120000|2021-11-17 10:15:20|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|0
1637144160000|2021-11-17 10:16:00|9648.36|9648.36|9648.17|9648.17|9648.36|9648.36|9648.17|9648.17|0
1637144170000|2021-11-17 10:16:10|9645.9|9645.9|9645.9|9645.9|9645.9|9645.9|9645.9|9645.9|0
1637144210000|2021-11-17 10:16:50|9645.45|9645.45|9643.62|9643.62|9645.45|9645.45|9643.62|9643.62|0
1637144220000|2021-11-17 10:17:00|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|0
1637144240000|2021-11-17 10:17:20|9644.17|9644.17|9641.9|9641.9|9644.17|9644.17|9641.9|9641.9|0
1637144250000|2021-11-17 10:17:30|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|0
1637144260000|2021-11-17 10:17:40|9643.29|9643.29|9642.19|9642.19|9643.65|9643.65|9642.19|9642.19|0
1637144270000|2021-11-17 10:17:50|9641.83|9641.83|9641.83|9641.83|9641.83|9641.83|9641.83|9641.83|0
1637144280000|2021-11-17 10:18:00|9639.56|9639.56|9637.05|9637.05|9639.56|9639.56|9636.34|9636.34|0
1637144290000|2021-11-17 10:18:10|9636.59|9636.59|9631.35|9631.35|9636.59|9636.59|9631.35|9631.35|0
1637144310000|2021-11-17 10:18:30|9631.53|9631.53|9633.33|9633.33|9633.33|9633.33|9631.53|9631.53|0
1637144320000|2021-11-17 10:18:40|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|0
1637144330000|2021-11-17 10:18:50|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|0
1637144340000|2021-11-17 10:19:00|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|0
1637144350000|2021-11-17 10:19:10|9634.41|9634.41|9634.41|9634.41|9634.41|9634.41|9634.41|9634.41|0
1637144360000|2021-11-17 10:19:20|9635.5|9635.5|9638.77|9638.77|9638.77|9638.77|9634.77|9634.77|0
1637144370000|2021-11-17 10:19:30|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|0
1637144380000|2021-11-17 10:19:40|9638.4|9638.4|9638.59|9638.59|9638.59|9638.59|9638.4|9638.4|0
1637144390000|2021-11-17 10:19:50|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|0
1637144430000|2021-11-17 10:20:30|9639.66|9639.66|9639.48|9639.48|9639.66|9639.66|9639.48|9639.48|0
1637144450000|2021-11-17 10:20:50|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|0
1637144460000|2021-11-17 10:21:00|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|0
1637144470000|2021-11-17 10:21:10|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|0
1637144500000|2021-11-17 10:21:40|9641.92|9641.92|9641.73|9641.73|9641.92|9641.92|9641.73|9641.73|0
1637144530000|2021-11-17 10:22:10|9642.1|9642.1|9641.73|9641.73|9642.1|9642.1|9641.73|9641.73|0
1637144540000|2021-11-17 10:22:20|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|0
1637144570000|2021-11-17 10:22:50|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|0
1637144580000|2021-11-17 10:23:00|9636.97|9636.97|9637.5|9637.5|9637.5|9637.5|9636.97|9636.97|0
1637144590000|2021-11-17 10:23:10|9637.14|9637.14|9632.6|9632.6|9637.14|9637.14|9632.6|9632.6|0
1637144620000|2021-11-17 10:23:40|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|0
1637144640000|2021-11-17 10:24:00|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|0
1637144680000|2021-11-17 10:24:40|9635.39|9635.39|9635.21|9635.21|9635.39|9635.39|9635.21|9635.21|0
1637144700000|2021-11-17 10:25:00|9635.94|9635.94|9634.84|9634.84|9636.3|9636.3|9634.84|9634.84|0
1637144710000|2021-11-17 10:25:10|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|0
1637144720000|2021-11-17 10:25:20|9633.77|9633.77|9630.78|9630.78|9633.77|9633.77|9630.78|9630.78|0
1637144730000|2021-11-17 10:25:30|9632.24|9632.24|9633.34|9633.34|9633.34|9633.34|9632.24|9632.24|0
1637144740000|2021-11-17 10:25:40|9631.07|9631.07|9631.07|9631.07|9631.07|9631.07|9631.07|9631.07|0
1637144750000|2021-11-17 10:25:50|9631.43|9631.43|9631.07|9631.07|9631.43|9631.43|9631.07|9631.07|0
1637144780000|2021-11-17 10:26:20|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|0
1637144790000|2021-11-17 10:26:30|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|0
1637144800000|2021-11-17 10:26:40|9628.99|9628.99|9629.72|9629.72|9629.72|9629.72|9628.99|9628.99|0
1637144820000|2021-11-17 10:27:00|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|0
1637144830000|2021-11-17 10:27:10|9632.35|9632.35|9638.19|9638.19|9638.19|9638.19|9632.35|9632.35|0
1637144840000|2021-11-17 10:27:20|9638.47|9638.47|9638.47|9638.47|9638.47|9638.47|9638.47|9638.47|0
1637144850000|2021-11-17 10:27:30|9637.74|9637.74|9638.44|9638.44|9638.44|9638.44|9637.74|9637.74|0
1637144860000|2021-11-17 10:27:40|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|0
1637144870000|2021-11-17 10:27:50|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|0
1637144880000|2021-11-17 10:28:00|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|0
1637144890000|2021-11-17 10:28:10|9634.1|9634.1|9632.68|9632.68|9634.1|9634.1|9632.68|9632.68|0
1637144950000|2021-11-17 10:29:10|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|0
1637144960000|2021-11-17 10:29:20|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|0
1637144970000|2021-11-17 10:29:30|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|0
1637144990000|2021-11-17 10:29:50|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|0
1637145000000|2021-11-17 10:30:00|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|0
1637145020000|2021-11-17 10:30:20|9636.42|9636.42|9636.42|9636.42|9636.42|9636.42|9636.42|9636.42|0
1637145030000|2021-11-17 10:30:30|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|0
1637145040000|2021-11-17 10:30:40|9633.93|9633.93|9633.7|9633.7|9633.93|9633.93|9633.7|9633.7|0
1637145060000|2021-11-17 10:31:00|9633.47|9633.47|9633.47|9633.47|9633.47|9633.47|9633.47|9633.47|0
1637145070000|2021-11-17 10:31:10|9633.65|9633.65|9628.93|9628.93|9633.65|9633.65|9628.93|9628.93|0
1637145080000|2021-11-17 10:31:20|9631.2|9631.2|9630.31|9630.31|9631.2|9631.2|9630.31|9630.31|0
1637145110000|2021-11-17 10:31:50|9629.94|9629.94|9627.21|9627.21|9629.94|9629.94|9627.21|9627.21|0
1637145120000|2021-11-17 10:32:00|9626.84|9626.84|9626.82|9626.82|9626.84|9626.84|9626.11|9626.11|0
1637145150000|2021-11-17 10:32:30|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|0
1637145160000|2021-11-17 10:32:40|9626.36|9626.36|9626.36|9626.36|9626.36|9626.36|9626.36|9626.36|0
1637145170000|2021-11-17 10:32:50|9626.14|9626.14|9625.43|9625.43|9626.14|9626.14|9625.43|9625.43|0
1637145190000|2021-11-17 10:33:10|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|0
1637145200000|2021-11-17 10:33:20|9623.92|9623.92|9624.2|9624.2|9624.2|9624.2|9623.55|9623.55|0
1637145220000|2021-11-17 10:33:40|9623.97|9623.97|9623.97|9623.97|9623.97|9623.97|9623.97|9623.97|0
1637145230000|2021-11-17 10:33:50|9623.69|9623.69|9623.69|9623.69|9623.69|9623.69|9623.69|9623.69|0
1637145240000|2021-11-17 10:34:00|9623.92|9623.92|9623.92|9623.92|9623.92|9623.92|9623.92|9623.92|0
1637145260000|2021-11-17 10:34:20|9622.82|9622.82|9621.04|9621.04|9622.82|9622.82|9621.04|9621.04|0
1637145300000|2021-11-17 10:35:00|9620.82|9620.82|9620.36|9620.36|9620.82|9620.82|9620.36|9620.36|0
1637145310000|2021-11-17 10:35:10|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|0
1637145330000|2021-11-17 10:35:30|9620.36|9620.36|9618.9|9618.9|9620.36|9620.36|9618.9|9618.9|0
1637145340000|2021-11-17 10:35:40|9618.19|9618.19|9617.92|9617.92|9618.19|9618.19|9617.92|9617.92|0
1637145380000|2021-11-17 10:36:20|9620.19|9620.19|9621.91|9621.91|9621.91|9621.91|9619.64|9619.64|0
1637145390000|2021-11-17 10:36:30|9622.61|9622.61|9621.88|9621.88|9622.61|9622.61|9621.52|9621.52|0
1637145400000|2021-11-17 10:36:40|9622.25|9622.25|9622.74|9622.74|9623.45|9623.45|9622.25|9622.25|0
1637145450000|2021-11-17 10:37:30|9623.11|9623.11|9623.34|9623.34|9623.34|9623.34|9623.11|9623.11|0
1637145470000|2021-11-17 10:37:50|9621.88|9621.88|9621.88|9621.88|9621.88|9621.88|9621.88|9621.88|0
1637145480000|2021-11-17 10:38:00|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|0
1637145510000|2021-11-17 10:38:30|9619.38|9619.38|9619.61|9619.61|9619.61|9619.61|9619.38|9619.38|0
1637145520000|2021-11-17 10:38:40|9619.38|9619.38|9618.65|9618.65|9619.38|9619.38|9618.65|9618.65|0
1637145530000|2021-11-17 10:38:50|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|0
1637145540000|2021-11-17 10:39:00|9619.26|9619.26|9619.81|9619.81|9619.81|9619.81|9619.26|9619.26|0
1637145560000|2021-11-17 10:39:20|9620.52|9620.52|9619.11|9619.11|9620.52|9620.52|9619.11|9619.11|0
1637145610000|2021-11-17 10:40:10|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|0
1637145650000|2021-11-17 10:40:50|9617.21|9617.21|9618.43|9618.43|9619.84|9619.84|9617.21|9617.21|0
1637145660000|2021-11-17 10:41:00|9619.16|9619.16|9616.18|9616.18|9619.16|9619.16|9616.18|9616.18|0
1637145670000|2021-11-17 10:41:10|9616.01|9616.01|9618.4|9618.4|9618.4|9618.4|9615.84|9615.84|0
1637145690000|2021-11-17 10:41:30|9620.67|9620.67|9621.76|9621.76|9621.76|9621.76|9620.67|9620.67|0
1637145700000|2021-11-17 10:41:40|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|0
1637145710000|2021-11-17 10:41:50|9620.67|9620.67|9621.4|9621.4|9621.4|9621.4|9620.67|9620.67|0
1637145720000|2021-11-17 10:42:00|9620.69|9620.69|9621.42|9621.42|9621.42|9621.42|9619.96|9619.96|0
1637145730000|2021-11-17 10:42:10|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|0
1637145740000|2021-11-17 10:42:20|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|0
1637145780000|2021-11-17 10:43:00|9619.62|9619.62|9619.98|9619.98|9619.98|9619.98|9619.62|9619.62|0
1637145790000|2021-11-17 10:43:10|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|0
1637145810000|2021-11-17 10:43:30|9621.03|9621.03|9621.4|9621.4|9621.4|9621.4|9621.03|9621.03|0
1637145820000|2021-11-17 10:43:40|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|0
1637145830000|2021-11-17 10:43:50|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|0
1637145860000|2021-11-17 10:44:20|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|0
1637145890000|2021-11-17 10:44:50|9621.83|9621.83|9626.73|9626.73|9626.73|9626.73|9621.83|9621.83|0
1637145910000|2021-11-17 10:45:10|9629|9629|9629|9629|9629|9629|9629|9629|0
1637145920000|2021-11-17 10:45:20|9629.23|9629.23|9629.23|9629.23|9629.23|9629.23|9629.23|9629.23|0
1637145930000|2021-11-17 10:45:30|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|0
1637145940000|2021-11-17 10:45:40|9624.69|9624.69|9624.69|9624.69|9624.69|9624.69|9624.69|9624.69|0
1637146000000|2021-11-17 10:46:40|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|0
1637146010000|2021-11-17 10:46:50|9627.61|9627.61|9627.61|9627.61|9627.61|9627.61|9627.61|9627.61|0
1637146020000|2021-11-17 10:47:00|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|0
1637146040000|2021-11-17 10:47:20|9630.17|9630.17|9630.87|9630.87|9630.87|9630.87|9630.17|9630.17|0
1637146050000|2021-11-17 10:47:30|9631.61|9631.61|9634.26|9634.26|9634.97|9634.97|9631.61|9631.61|0
1637146070000|2021-11-17 10:47:50|9634.99|9634.99|9637.18|9637.18|9637.18|9637.18|9634.99|9634.99|0
1637146080000|2021-11-17 10:48:00|9637.64|9637.64|9634.87|9634.87|9637.64|9637.64|9634.87|9634.87|0
1637146110000|2021-11-17 10:48:30|9632.68|9632.68|9631.94|9631.94|9632.68|9632.68|9631.94|9631.94|0
1637146120000|2021-11-17 10:48:40|9633.41|9633.41|9630.58|9630.58|9633.41|9633.41|9630.58|9630.58|0
1637146150000|2021-11-17 10:49:10|9629.49|9629.49|9629.12|9629.12|9629.49|9629.49|9629.12|9629.12|0
1637146160000|2021-11-17 10:49:20|9631.39|9631.39|9631.76|9631.76|9631.76|9631.76|9631.39|9631.39|0
1637146170000|2021-11-17 10:49:30|9633.58|9633.58|9631.76|9631.76|9633.58|9633.58|9631.76|9631.76|0
1637146190000|2021-11-17 10:49:50|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|0
1637146200000|2021-11-17 10:50:00|9632.03|9632.03|9631.58|9631.58|9632.76|9632.76|9631.58|9631.58|0
1637146210000|2021-11-17 10:50:10|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1637146230000|2021-11-17 10:50:30|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|0
1637146250000|2021-11-17 10:50:50|9634.21|9634.21|9637.05|9637.05|9637.23|9637.23|9634.21|9634.21|0
1637146260000|2021-11-17 10:51:00|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|0
1637146280000|2021-11-17 10:51:20|9639.13|9639.13|9639.13|9639.13|9639.13|9639.13|9639.13|9639.13|0
1637146290000|2021-11-17 10:51:30|9638.04|9638.04|9640.96|9640.96|9640.96|9640.96|9638.04|9638.04|0
1637146300000|2021-11-17 10:51:40|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|0
1637146320000|2021-11-17 10:52:00|9642.42|9642.42|9642.6|9642.6|9642.6|9642.6|9642.42|9642.42|0
1637146360000|2021-11-17 10:52:40|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|0
1637146370000|2021-11-17 10:52:50|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|0
1637146380000|2021-11-17 10:53:00|9644.98|9644.98|9644.79|9644.79|9644.98|9644.98|9644.79|9644.79|0
1637146410000|2021-11-17 10:53:30|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|0
1637146440000|2021-11-17 10:54:00|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|9645.65|9645.65|0
1637146450000|2021-11-17 10:54:10|9645.65|9645.65|9645.88|9645.88|9645.88|9645.88|9645.65|9645.65|0
1637146460000|2021-11-17 10:54:20|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|0
1637146470000|2021-11-17 10:54:30|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|0
1637146490000|2021-11-17 10:54:50|9647.8|9647.8|9648.51|9648.51|9648.51|9648.51|9647.8|9647.8|0
1637146500000|2021-11-17 10:55:00|9646.69|9646.69|9647.05|9647.05|9647.05|9647.05|9646.69|9646.69|0
1637146520000|2021-11-17 10:55:20|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|0
1637146540000|2021-11-17 10:55:40|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|0
1637146550000|2021-11-17 10:55:50|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|0
1637146560000|2021-11-17 10:56:00|9644.96|9644.96|9643.5|9643.5|9644.96|9644.96|9642.04|9642.04|0
1637146570000|2021-11-17 10:56:10|9643.87|9643.87|9641.6|9641.6|9643.87|9643.87|9641.6|9641.6|0
1637146580000|2021-11-17 10:56:20|9641.96|9641.96|9641.78|9641.78|9641.96|9641.96|9641.78|9641.78|0
1637146590000|2021-11-17 10:56:30|9639.95|9639.95|9637.32|9637.32|9640.32|9640.32|9637.32|9637.32|0
1637146600000|2021-11-17 10:56:40|9636.95|9636.95|9637.32|9637.32|9637.32|9637.32|9636.95|9636.95|0
1637146610000|2021-11-17 10:56:50|9637.15|9637.15|9637.88|9637.88|9637.88|9637.88|9637.15|9637.15|0
1637146620000|2021-11-17 10:57:00|9638.61|9638.61|9638.08|9638.08|9638.61|9638.61|9637.72|9637.72|0
1637146630000|2021-11-17 10:57:10|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|0
1637146640000|2021-11-17 10:57:20|9637.44|9637.44|9637.44|9637.44|9637.44|9637.44|9637.44|9637.44|0
1637146650000|2021-11-17 10:57:30|9639.71|9639.71|9639.48|9639.48|9639.71|9639.71|9639.48|9639.48|0
1637146660000|2021-11-17 10:57:40|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|0
1637146680000|2021-11-17 10:58:00|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|0
1637146690000|2021-11-17 10:58:10|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|0
1637146700000|2021-11-17 10:58:20|9638.57|9638.57|9642.26|9642.26|9642.26|9642.26|9638.57|9638.57|0
1637146720000|2021-11-17 10:58:40|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|0
1637146730000|2021-11-17 10:58:50|9644.27|9644.27|9644.45|9644.45|9644.45|9644.45|9644.27|9644.27|0
1637146750000|2021-11-17 10:59:10|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|0
1637146780000|2021-11-17 10:59:40|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|0
1637146830000|2021-11-17 11:00:30|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|0
1637146840000|2021-11-17 11:00:40|9640.36|9640.36|9641.09|9641.09|9641.09|9641.09|9640.36|9640.36|0
1637146850000|2021-11-17 11:00:50|9640.92|9640.92|9641.26|9641.26|9641.26|9641.26|9640.92|9640.92|0
1637146860000|2021-11-17 11:01:00|9641.03|9641.03|9641.03|9641.03|9641.03|9641.03|9641.03|9641.03|0
1637146870000|2021-11-17 11:01:10|9641.4|9641.4|9644.4|9644.4|9644.4|9644.4|9641.4|9641.4|0
1637146880000|2021-11-17 11:01:20|9645.13|9645.13|9644.4|9644.4|9645.13|9645.13|9644.4|9644.4|0
1637146890000|2021-11-17 11:01:30|9644.03|9644.03|9643.3|9643.3|9644.03|9644.03|9643.3|9643.3|0
1637146920000|2021-11-17 11:02:00|9644.01|9644.01|9644.01|9644.01|9644.01|9644.01|9644.01|9644.01|0
1637146930000|2021-11-17 11:02:10|9644.28|9644.28|9644.56|9644.56|9644.56|9644.56|9644.28|9644.28|0
1637146950000|2021-11-17 11:02:30|9643.83|9643.83|9644.19|9644.19|9644.19|9644.19|9643.83|9643.83|0
1637146960000|2021-11-17 11:02:40|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|0
1637146990000|2021-11-17 11:03:10|9646.83|9646.83|9647.19|9647.19|9647.19|9647.19|9646.83|9646.83|0
1637147000000|2021-11-17 11:03:20|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|0
1637147040000|2021-11-17 11:04:00|9644.56|9644.56|9646.02|9646.02|9646.02|9646.02|9644.56|9644.56|0
1637147070000|2021-11-17 11:04:30|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|0
1637147090000|2021-11-17 11:04:50|9647.46|9647.46|9648.19|9648.19|9648.19|9648.19|9647.46|9647.46|0
1637147100000|2021-11-17 11:05:00|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|0
1637147110000|2021-11-17 11:05:10|9648.92|9648.92|9649.28|9649.28|9649.28|9649.28|9648.92|9648.92|0
1637147120000|2021-11-17 11:05:20|9649.65|9649.65|9650.74|9650.74|9650.74|9650.74|9649.65|9649.65|0
1637147130000|2021-11-17 11:05:30|9650.01|9650.01|9650.01|9650.01|9650.38|9650.38|9649.65|9649.65|0
1637147140000|2021-11-17 11:05:40|9650.74|9650.74|9650.93|9650.93|9650.93|9650.93|9650.74|9650.74|0
1637147150000|2021-11-17 11:05:50|9653.2|9653.2|9653.2|9653.2|9653.2|9653.2|9653.2|9653.2|0
1637147170000|2021-11-17 11:06:10|9652.97|9652.97|9650.92|9650.92|9652.97|9652.97|9650.92|9650.92|0
1637147180000|2021-11-17 11:06:20|9650.19|9650.19|9650.19|9650.19|9650.19|9650.19|9650.19|9650.19|0
1637147190000|2021-11-17 11:06:30|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|0
1637147210000|2021-11-17 11:06:50|9648.36|9648.36|9647.26|9647.26|9648.36|9648.36|9647.26|9647.26|0
1637147220000|2021-11-17 11:07:00|9648.72|9648.72|9648.36|9648.36|9648.72|9648.72|9648.36|9648.36|0
1637147230000|2021-11-17 11:07:10|9647.65|9647.65|9647.01|9647.01|9647.65|9647.65|9647.01|9647.01|0
1637147240000|2021-11-17 11:07:20|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|0
1637147270000|2021-11-17 11:07:50|9646.49|9646.49|9646.67|9646.67|9646.67|9646.67|9646.49|9646.49|0
1637147280000|2021-11-17 11:08:00|9647.4|9647.4|9648.5|9648.5|9648.5|9648.5|9647.22|9647.22|0
1637147290000|2021-11-17 11:08:10|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|0
1637147300000|2021-11-17 11:08:20|9649.48|9649.48|9649.48|9649.48|9649.48|9649.48|9649.48|9649.48|0
1637147310000|2021-11-17 11:08:30|9649.85|9649.85|9649.85|9649.85|9649.85|9649.85|9649.85|9649.85|0
1637147320000|2021-11-17 11:08:40|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|0
1637147350000|2021-11-17 11:09:10|9650.58|9650.58|9649.48|9649.48|9650.58|9650.58|9649.48|9649.48|0
1637147360000|2021-11-17 11:09:20|9649.14|9649.14|9649.14|9649.14|9649.14|9649.14|9649.14|9649.14|0
1637147370000|2021-11-17 11:09:30|9649.31|9649.31|9649.65|9649.65|9649.65|9649.65|9649.31|9649.31|0
1637147390000|2021-11-17 11:09:50|9649.28|9649.28|9649.28|9649.28|9649.28|9649.28|9649.28|9649.28|0
1637147400000|2021-11-17 11:10:00|9649.05|9649.05|9649.61|9649.61|9649.61|9649.61|9649.05|9649.05|0
1637147410000|2021-11-17 11:10:10|9649.42|9649.42|9649.42|9649.42|9649.42|9649.42|9649.42|9649.42|0
1637147420000|2021-11-17 11:10:20|9649.79|9649.79|9647.6|9647.6|9649.79|9649.79|9647.6|9647.6|0
1637147490000|2021-11-17 11:11:30|9645.33|9645.33|9643.06|9643.06|9645.33|9645.33|9643.06|9643.06|0
1637147500000|2021-11-17 11:11:40|9642.6|9642.6|9639.11|9639.11|9642.6|9642.6|9639.11|9639.11|0
1637147510000|2021-11-17 11:11:50|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|0
1637147530000|2021-11-17 11:12:10|9641.19|9641.19|9641.19|9641.19|9641.19|9641.19|9641.19|9641.19|0
1637147560000|2021-11-17 11:12:40|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|0
1637147580000|2021-11-17 11:13:00|9640.44|9640.44|9641.15|9641.15|9641.15|9641.15|9640.44|9640.44|0
1637147590000|2021-11-17 11:13:10|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|0
1637147610000|2021-11-17 11:13:30|9642.61|9642.61|9642.61|9642.61|9642.61|9642.61|9642.61|9642.61|0
1637147620000|2021-11-17 11:13:40|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|0
1637147630000|2021-11-17 11:13:50|9643.78|9643.78|9643.78|9643.78|9643.78|9643.78|9643.78|9643.78|0
1637147650000|2021-11-17 11:14:10|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|0
1637147670000|2021-11-17 11:14:30|9643.07|9643.07|9642.52|9642.52|9643.07|9643.07|9642.52|9642.52|0
1637147710000|2021-11-17 11:15:10|9642.07|9642.07|9639.88|9639.88|9642.07|9642.07|9639.88|9639.88|0
1637147720000|2021-11-17 11:15:20|9640.25|9640.25|9640.43|9640.43|9640.43|9640.43|9640.25|9640.25|0
1637147790000|2021-11-17 11:16:30|9639.97|9639.97|9641.07|9641.07|9641.07|9641.07|9639.97|9639.97|0
1637147830000|2021-11-17 11:17:10|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|0
1637147890000|2021-11-17 11:18:10|9640.55|9640.55|9640.96|9640.96|9640.96|9640.96|9640.55|9640.55|0
1637147920000|2021-11-17 11:18:40|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|0
1637147930000|2021-11-17 11:18:50|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|0
1637147940000|2021-11-17 11:19:00|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|0
1637147960000|2021-11-17 11:19:20|9644.35|9644.35|9642.08|9642.08|9644.35|9644.35|9642.08|9642.08|0
1637147980000|2021-11-17 11:19:40|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|0
1637147990000|2021-11-17 11:19:50|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|0
1637148010000|2021-11-17 11:20:10|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|0
1637148040000|2021-11-17 11:20:40|9644.69|9644.69|9644.51|9644.51|9645.06|9645.06|9644.51|9644.51|0
1637148060000|2021-11-17 11:21:00|9646.78|9646.78|9646.41|9646.41|9646.78|9646.78|9646.41|9646.41|0
1637148070000|2021-11-17 11:21:10|9646.07|9646.07|9646.07|9646.07|9646.07|9646.07|9646.07|9646.07|0
1637148120000|2021-11-17 11:22:00|9647.49|9647.49|9647.26|9647.26|9647.49|9647.49|9647.26|9647.26|0
1637148130000|2021-11-17 11:22:10|9646.55|9646.55|9646.55|9646.55|9646.55|9646.55|9646.55|9646.55|0
1637148140000|2021-11-17 11:22:20|9646.92|9646.92|9648.02|9648.02|9648.38|9648.38|9646.92|9646.92|0
1637148170000|2021-11-17 11:22:50|9648.57|9648.57|9648.57|9648.57|9648.57|9648.57|9648.57|9648.57|0
1637148180000|2021-11-17 11:23:00|9648.93|9648.93|9647.84|9647.84|9648.93|9648.93|9647.84|9647.84|0
1637148280000|2021-11-17 11:24:40|9648.06|9648.06|9647.84|9647.84|9648.06|9648.06|9647.84|9647.84|0
1637148320000|2021-11-17 11:25:20|9646.42|9646.42|9647.13|9647.13|9647.13|9647.13|9646.42|9646.42|0
1637148340000|2021-11-17 11:25:40|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|0
1637148420000|2021-11-17 11:27:00|9645.96|9645.96|9646.18|9646.18|9646.18|9646.18|9645.96|9645.96|0
1637148480000|2021-11-17 11:28:00|9645.82|9645.82|9643.54|9643.54|9646.18|9646.18|9643.54|9643.54|0
1637148570000|2021-11-17 11:29:30|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|0
1637148610000|2021-11-17 11:30:10|9641.11|9641.11|9640.38|9640.38|9641.11|9641.11|9640.01|9640.01|0
1637148630000|2021-11-17 11:30:30|9642.65|9642.65|9642.65|9642.65|9642.65|9642.65|9642.65|9642.65|0
1637148670000|2021-11-17 11:31:10|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|0
1637148690000|2021-11-17 11:31:30|9643.35|9643.35|9642.83|9642.83|9643.35|9643.35|9642.64|9642.64|0
1637148760000|2021-11-17 11:32:40|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|0
1637148780000|2021-11-17 11:33:00|9643.26|9643.26|9643.97|9643.97|9643.97|9643.97|9643.26|9643.26|0
1637148790000|2021-11-17 11:33:10|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|0
1637148800000|2021-11-17 11:33:20|9641.88|9641.88|9641.71|9641.71|9641.88|9641.88|9641.71|9641.71|0
1637148840000|2021-11-17 11:34:00|9642.42|9642.42|9643.83|9643.83|9643.83|9643.83|9642.42|9642.42|0
1637148870000|2021-11-17 11:34:30|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|0
1637148880000|2021-11-17 11:34:40|9644.22|9644.22|9643.49|9643.49|9644.22|9644.22|9643.49|9643.49|0
1637148890000|2021-11-17 11:34:50|9643.12|9643.12|9642.42|9642.42|9643.12|9643.12|9642.42|9642.42|0
1637148910000|2021-11-17 11:35:10|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|0
1637148950000|2021-11-17 11:35:50|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|0
1637148960000|2021-11-17 11:36:00|9644.69|9644.69|9642.42|9642.42|9644.69|9644.69|9642.42|9642.42|0
1637149000000|2021-11-17 11:36:40|9642.19|9642.19|9641.46|9641.46|9642.19|9642.19|9641.46|9641.46|0
1637149040000|2021-11-17 11:37:20|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|0
1637149050000|2021-11-17 11:37:30|9641.6|9641.6|9641.82|9641.82|9641.82|9641.82|9641.6|9641.6|0
1637149070000|2021-11-17 11:37:50|9642.1|9642.1|9642.65|9642.65|9642.65|9642.65|9642.1|9642.1|0
1637149080000|2021-11-17 11:38:00|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|0
1637149100000|2021-11-17 11:38:20|9643.11|9643.11|9643.33|9643.33|9643.33|9643.33|9643.11|9643.11|0
1637149120000|2021-11-17 11:38:40|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|0
1637149150000|2021-11-17 11:39:10|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|0
1637149270000|2021-11-17 11:41:10|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|0
1637149280000|2021-11-17 11:41:20|9640.15|9640.15|9639.7|9639.7|9640.15|9640.15|9639.7|9639.7|0
1637149290000|2021-11-17 11:41:30|9639.92|9639.92|9639.92|9639.92|9639.92|9639.92|9639.92|9639.92|0
1637149330000|2021-11-17 11:42:10|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|0
1637149340000|2021-11-17 11:42:20|9641.49|9641.49|9641.49|9641.49|9641.49|9641.49|9641.49|9641.49|0
1637149350000|2021-11-17 11:42:30|9640.78|9640.78|9640.55|9640.55|9640.78|9640.78|9640.55|9640.55|0
1637149360000|2021-11-17 11:42:40|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|0
1637149390000|2021-11-17 11:43:10|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|0
1637149400000|2021-11-17 11:43:20|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|0
1637149430000|2021-11-17 11:43:50|9637.78|9637.78|9638.14|9638.14|9638.14|9638.14|9637.78|9637.78|0
1637149450000|2021-11-17 11:44:10|9637.96|9637.96|9638.69|9638.69|9638.69|9638.69|9637.96|9637.96|0
1637149460000|2021-11-17 11:44:20|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|0
1637149480000|2021-11-17 11:44:40|9637.43|9637.43|9637.43|9637.43|9637.43|9637.43|9637.43|9637.43|0
1637149500000|2021-11-17 11:45:00|9637.79|9637.79|9637.98|9637.98|9637.98|9637.98|9637.79|9637.79|0
1637149540000|2021-11-17 11:45:40|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|0
1637149550000|2021-11-17 11:45:50|9641.66|9641.66|9640.95|9640.95|9641.66|9641.66|9640.95|9640.95|0
1637149560000|2021-11-17 11:46:00|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|0
1637149570000|2021-11-17 11:46:10|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|0
1637149600000|2021-11-17 11:46:40|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|0
1637149610000|2021-11-17 11:46:50|9642|9642|9642|9642|9642|9642|9642|9642|0
1637149620000|2021-11-17 11:47:00|9642.23|9642.23|9641.52|9641.52|9642.23|9642.23|9641.52|9641.52|0
1637149630000|2021-11-17 11:47:10|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|0
1637149680000|2021-11-17 11:48:00|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|0
1637149700000|2021-11-17 11:48:20|9642.66|9642.66|9644.44|9644.44|9644.44|9644.44|9642.66|9642.66|0
1637149710000|2021-11-17 11:48:30|9645.54|9645.54|9645.17|9645.17|9645.54|9645.54|9645.17|9645.17|0
1637149720000|2021-11-17 11:48:40|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|0
1637149740000|2021-11-17 11:49:00|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|0
1637149750000|2021-11-17 11:49:10|9647.27|9647.27|9647.1|9647.1|9647.27|9647.27|9647.1|9647.1|0
1637149760000|2021-11-17 11:49:20|9646.93|9646.93|9646.93|9646.93|9646.93|9646.93|9646.93|9646.93|0
1637149780000|2021-11-17 11:49:40|9646.23|9646.23|9643.01|9643.01|9646.23|9646.23|9643.01|9643.01|0
1637149800000|2021-11-17 11:50:00|9642.83|9642.83|9640.92|9640.92|9642.83|9642.83|9640.56|9640.56|0
1637149810000|2021-11-17 11:50:10|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|0
1637149850000|2021-11-17 11:50:50|9643.56|9643.56|9643.56|9643.56|9643.56|9643.56|9643.56|9643.56|0
1637149870000|2021-11-17 11:51:10|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|0
1637149910000|2021-11-17 11:51:50|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|0
1637149920000|2021-11-17 11:52:00|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|0
1637149960000|2021-11-17 11:52:40|9639.74|9639.74|9639.51|9639.51|9639.74|9639.74|9639.51|9639.51|0
1637149980000|2021-11-17 11:53:00|9639.23|9639.23|9639.23|9639.23|9639.23|9639.23|9639.23|9639.23|0
1637149990000|2021-11-17 11:53:10|9638.96|9638.96|9638.4|9638.4|9638.96|9638.96|9638.4|9638.4|0
1637150020000|2021-11-17 11:53:40|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|0
1637150030000|2021-11-17 11:53:50|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|0
1637150060000|2021-11-17 11:54:20|9638.57|9638.57|9638.94|9638.94|9638.94|9638.94|9638.57|9638.57|0
1637150070000|2021-11-17 11:54:30|9638.76|9638.76|9638.76|9638.76|9638.76|9638.76|9638.76|9638.76|0
1637150080000|2021-11-17 11:54:40|9638.94|9638.94|9639.53|9639.53|9639.53|9639.53|9638.94|9638.94|0
1637150090000|2021-11-17 11:54:50|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|0
1637150100000|2021-11-17 11:55:00|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1637150120000|2021-11-17 11:55:20|9640.24|9640.24|9640.95|9640.95|9640.95|9640.95|9640.24|9640.24|0
1637150150000|2021-11-17 11:55:50|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|0
1637150180000|2021-11-17 11:56:20|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|0
1637150190000|2021-11-17 11:56:30|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|0
1637150220000|2021-11-17 11:57:00|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|0
1637150230000|2021-11-17 11:57:10|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1637150270000|2021-11-17 11:57:50|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|0
1637150280000|2021-11-17 11:58:00|9634.12|9634.12|9633.93|9633.93|9634.12|9634.12|9633.93|9633.93|0
1637150300000|2021-11-17 11:58:20|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|0
1637150310000|2021-11-17 11:58:30|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|0
1637150340000|2021-11-17 11:59:00|9636.43|9636.43|9637.44|9637.44|9637.44|9637.44|9636.43|9636.43|0
1637150390000|2021-11-17 11:59:50|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|0
1637150410000|2021-11-17 12:00:10|9638.51|9638.51|9640.78|9640.78|9640.78|9640.78|9638.51|9638.51|0
1637150440000|2021-11-17 12:00:40|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|0
1637150450000|2021-11-17 12:00:50|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|0
1637150460000|2021-11-17 12:01:00|9641.17|9641.17|9641.17|9641.17|9641.88|9641.88|9641.17|9641.17|0
1637150470000|2021-11-17 12:01:10|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|0
1637150510000|2021-11-17 12:01:50|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|0
1637150520000|2021-11-17 12:02:00|9640.29|9640.29|9640.11|9640.11|9640.29|9640.29|9639.83|9639.83|0
1637150530000|2021-11-17 12:02:10|9639.74|9639.74|9639.65|9639.65|9640.38|9640.38|9639.65|9639.65|0
1637150540000|2021-11-17 12:02:20|9639.43|9639.43|9639.2|9639.2|9639.43|9639.43|9639.2|9639.2|0
1637150550000|2021-11-17 12:02:30|9639.47|9639.47|9640.18|9640.18|9640.18|9640.18|9639.47|9639.47|0
1637150580000|2021-11-17 12:03:00|9640.69|9640.69|9641.05|9641.05|9641.42|9641.42|9640.69|9640.69|0
1637150590000|2021-11-17 12:03:10|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|0
1637150620000|2021-11-17 12:03:40|9638.97|9638.97|9639.15|9639.15|9639.15|9639.15|9638.97|9638.97|0
1637150700000|2021-11-17 12:05:00|9638.88|9638.88|9639.15|9639.15|9639.15|9639.15|9638.88|9638.88|0
1637150740000|2021-11-17 12:05:40|9639.52|9639.52|9639.15|9639.15|9639.52|9639.52|9639.15|9639.15|0
1637150750000|2021-11-17 12:05:50|9638.42|9638.42|9638.06|9638.06|9638.42|9638.42|9638.06|9638.06|0
1637150770000|2021-11-17 12:06:10|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|0
1637150790000|2021-11-17 12:06:30|9639.42|9639.42|9639.88|9639.88|9639.88|9639.88|9639.42|9639.42|0
1637150850000|2021-11-17 12:07:30|9639.51|9639.51|9637.42|9637.42|9639.51|9639.51|9637.24|9637.24|0
1637150870000|2021-11-17 12:07:50|9637.06|9637.06|9637.06|9637.06|9637.06|9637.06|9637.06|9637.06|0
1637150880000|2021-11-17 12:08:00|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|0
1637150890000|2021-11-17 12:08:10|9635.01|9635.01|9635.24|9635.24|9635.24|9635.24|9635.01|9635.01|0
1637150930000|2021-11-17 12:08:50|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|0
1637150940000|2021-11-17 12:09:00|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|0
1637150960000|2021-11-17 12:09:20|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|0
1637150970000|2021-11-17 12:09:30|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|0
1637151000000|2021-11-17 12:10:00|9636.34|9636.34|9636.2|9636.2|9636.34|9636.34|9635.97|9635.97|0
1637151010000|2021-11-17 12:10:10|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|0
1637151050000|2021-11-17 12:10:50|9637.08|9637.08|9637.25|9637.25|9637.25|9637.25|9637.08|9637.08|0
1637151090000|2021-11-17 12:11:30|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|0
1637151120000|2021-11-17 12:12:00|9637.73|9637.73|9637.5|9637.5|9637.73|9637.73|9637.5|9637.5|0
1637151160000|2021-11-17 12:12:40|9637.78|9637.78|9638.33|9638.33|9638.33|9638.33|9637.78|9637.78|0
1637151170000|2021-11-17 12:12:50|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|0
1637151180000|2021-11-17 12:13:00|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|0
1637151200000|2021-11-17 12:13:20|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|0
1637151210000|2021-11-17 12:13:30|9638.72|9638.72|9638.72|9638.72|9638.72|9638.72|9638.72|9638.72|0
1637151290000|2021-11-17 12:14:50|9636.45|9636.45|9636.45|9636.45|9636.45|9636.45|9636.45|9636.45|0
1637151310000|2021-11-17 12:15:10|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|0
1637151320000|2021-11-17 12:15:20|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|0
1637151350000|2021-11-17 12:15:50|9635.97|9635.97|9635.42|9635.42|9635.97|9635.97|9635.42|9635.42|0
1637151360000|2021-11-17 12:16:00|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|0
1637151370000|2021-11-17 12:16:10|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|0
1637151410000|2021-11-17 12:16:50|9635.67|9635.67|9635.67|9635.67|9635.67|9635.67|9635.67|9635.67|0
1637151430000|2021-11-17 12:17:10|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|0
1637151470000|2021-11-17 12:17:50|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1637151480000|2021-11-17 12:18:00|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|9637.76|9637.76|0
1637151490000|2021-11-17 12:18:10|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|0
1637151520000|2021-11-17 12:18:40|9640.39|9640.39|9640.39|9640.39|9640.39|9640.39|9640.39|9640.39|0
1637151530000|2021-11-17 12:18:50|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|0
1637151560000|2021-11-17 12:19:20|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|0
1637151570000|2021-11-17 12:19:30|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|0
1637151600000|2021-11-17 12:20:00|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|0
1637151620000|2021-11-17 12:20:20|9637.67|9637.67|9637.3|9637.3|9637.67|9637.67|9637.3|9637.3|0
1637151630000|2021-11-17 12:20:30|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|0
1637151640000|2021-11-17 12:20:40|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|0
1637151650000|2021-11-17 12:20:50|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|0
1637151660000|2021-11-17 12:21:00|9637.45|9637.45|9638.16|9638.16|9638.16|9638.16|9637.45|9637.45|0
1637151680000|2021-11-17 12:21:20|9636.74|9636.74|9636.51|9636.51|9636.74|9636.74|9636.51|9636.51|0
1637151720000|2021-11-17 12:22:00|9636.15|9636.15|9636.06|9636.06|9636.15|9636.15|9635.78|9635.78|0
1637151740000|2021-11-17 12:22:20|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|0
1637151770000|2021-11-17 12:22:50|9635.73|9635.73|9635.46|9635.46|9635.73|9635.73|9635.46|9635.46|0
1637151790000|2021-11-17 12:23:10|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|0
1637151800000|2021-11-17 12:23:20|9634.91|9634.91|9635.28|9635.28|9635.28|9635.28|9634.91|9634.91|0
1637151810000|2021-11-17 12:23:30|9634.57|9634.57|9633.86|9633.86|9634.57|9634.57|9633.86|9633.86|0
1637151830000|2021-11-17 12:23:50|9633.5|9633.5|9633.5|9633.5|9633.5|9633.5|9632.79|9632.79|0
1637151860000|2021-11-17 12:24:20|9634.2|9634.2|9636.01|9636.01|9636.01|9636.01|9634.2|9634.2|0
1637151870000|2021-11-17 12:24:30|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|0
1637151930000|2021-11-17 12:25:30|9636.01|9636.01|9638.28|9638.28|9638.28|9638.28|9636.01|9636.01|0
1637151950000|2021-11-17 12:25:50|9637.55|9637.55|9637.55|9637.55|9637.55|9637.55|9637.55|9637.55|0
1637151960000|2021-11-17 12:26:00|9637.18|9637.18|9634.18|9634.18|9637.18|9637.18|9634.18|9634.18|0
1637151970000|2021-11-17 12:26:10|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|0
1637152000000|2021-11-17 12:26:40|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|0
1637152010000|2021-11-17 12:26:50|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|0
1637152100000|2021-11-17 12:28:20|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|0
1637152120000|2021-11-17 12:28:40|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|0
1637152130000|2021-11-17 12:28:50|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|0
1637152190000|2021-11-17 12:29:50|9635.35|9635.35|9632.37|9632.37|9635.35|9635.35|9632.37|9632.37|0
1637152200000|2021-11-17 12:30:00|9632|9632|9632|9632|9632|9632|9632|9632|0
1637152220000|2021-11-17 12:30:20|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|0
1637152260000|2021-11-17 12:31:00|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|0
1637152290000|2021-11-17 12:31:30|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|0
1637152300000|2021-11-17 12:31:40|9631.59|9631.59|9631.41|9631.41|9631.59|9631.59|9631.41|9631.41|0
1637152320000|2021-11-17 12:32:00|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|0
1637152340000|2021-11-17 12:32:20|9631.06|9631.06|9631.06|9631.06|9631.06|9631.06|9631.06|9631.06|0
1637152370000|2021-11-17 12:32:50|9630.79|9630.79|9629.68|9629.68|9630.79|9630.79|9629.68|9629.68|0
1637152390000|2021-11-17 12:33:10|9629.46|9629.46|9629.46|9629.46|9629.46|9629.46|9629.46|9629.46|0
1637152440000|2021-11-17 12:34:00|9629.64|9629.64|9629.64|9629.64|9629.64|9629.64|9629.64|9629.64|0
1637152460000|2021-11-17 12:34:20|9629.46|9629.46|9629|9629|9629.46|9629.46|9629|9629|0
1637152480000|2021-11-17 12:34:40|9628.29|9628.29|9628.29|9628.29|9629|9629|9628.29|9628.29|0
1637152490000|2021-11-17 12:34:50|9627.2|9627.2|9626.61|9626.61|9627.2|9627.2|9626.61|9626.61|0
1637152530000|2021-11-17 12:35:30|9627.16|9627.16|9627|9627|9627.16|9627.16|9626.45|9626.45|0
1637152540000|2021-11-17 12:35:40|9626.27|9626.27|9625.96|9625.96|9626.27|9626.27|9625.59|9625.59|0
1637152580000|2021-11-17 12:36:20|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|0
1637152620000|2021-11-17 12:37:00|9625.78|9625.78|9625.41|9625.41|9625.78|9625.78|9625.41|9625.41|0
1637152630000|2021-11-17 12:37:10|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|0
1637152660000|2021-11-17 12:37:40|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|0
1637152680000|2021-11-17 12:38:00|9625.75|9625.75|9625.75|9625.75|9625.75|9625.75|9625.75|9625.75|0
1637152750000|2021-11-17 12:39:10|9625.05|9625.05|9625.73|9625.73|9625.73|9625.73|9625.05|9625.05|0
1637152760000|2021-11-17 12:39:20|9626|9626|9626.83|9626.83|9626.83|9626.83|9626|9626|0
1637152770000|2021-11-17 12:39:30|9626.56|9626.56|9626.92|9626.92|9626.92|9626.92|9626.56|9626.56|0
1637152780000|2021-11-17 12:39:40|9626.56|9626.56|9625.92|9625.92|9626.56|9626.56|9625.92|9625.92|0
1637152800000|2021-11-17 12:40:00|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|0
1637152810000|2021-11-17 12:40:10|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|0
1637152850000|2021-11-17 12:40:50|9626.6|9626.6|9626.65|9626.65|9626.87|9626.87|9626.6|9626.6|0
1637152860000|2021-11-17 12:41:00|9626.87|9626.87|9625.31|9625.31|9627.58|9627.58|9625.31|9625.31|0
1637152870000|2021-11-17 12:41:10|9625.54|9625.54|9626.25|9626.25|9626.25|9626.25|9625.54|9625.54|0
1637152880000|2021-11-17 12:41:20|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|0
1637152950000|2021-11-17 12:42:30|9626.25|9626.25|9626.8|9626.8|9626.8|9626.8|9626.25|9626.25|0
1637152960000|2021-11-17 12:42:40|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|0
1637152970000|2021-11-17 12:42:50|9626.8|9626.8|9627.5|9627.5|9627.5|9627.5|9626.8|9626.8|0
1637152980000|2021-11-17 12:43:00|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|0
1637153010000|2021-11-17 12:43:30|9630.05|9630.05|9632.87|9632.87|9632.87|9632.87|9630.05|9630.05|0
1637153020000|2021-11-17 12:43:40|9632.51|9632.51|9632.69|9632.69|9632.87|9632.87|9632.51|9632.51|0
1637153120000|2021-11-17 12:45:20|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|0
1637153150000|2021-11-17 12:45:50|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|0
1637153160000|2021-11-17 12:46:00|9630.97|9630.97|9630.97|9630.97|9630.97|9630.97|9630.97|9630.97|0
1637153190000|2021-11-17 12:46:30|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|0
1637153250000|2021-11-17 12:47:30|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|0
1637153260000|2021-11-17 12:47:40|9629.8|9629.8|9632.07|9632.07|9632.07|9632.07|9629.8|9629.8|0
1637153270000|2021-11-17 12:47:50|9632.53|9632.53|9632.98|9632.98|9632.98|9632.98|9632.53|9632.53|0
1637153280000|2021-11-17 12:48:00|9633.21|9633.21|9633.21|9633.21|9633.21|9633.21|9633.21|9633.21|0
1637153290000|2021-11-17 12:48:10|9633.57|9633.57|9635.84|9635.84|9635.84|9635.84|9633.57|9633.57|0
1637153300000|2021-11-17 12:48:20|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|0
1637153310000|2021-11-17 12:48:30|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|0
1637153340000|2021-11-17 12:49:00|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1637153360000|2021-11-17 12:49:20|9635.3|9635.3|9634.36|9634.36|9635.3|9635.3|9634.36|9634.36|0
1637153370000|2021-11-17 12:49:30|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|0
1637153380000|2021-11-17 12:49:40|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|0
1637153400000|2021-11-17 12:50:00|9634.57|9634.57|9635.01|9635.01|9635.01|9635.01|9634.57|9634.57|0
1637153450000|2021-11-17 12:50:50|9634.28|9634.28|9633.92|9633.92|9634.28|9634.28|9633.19|9633.19|0
1637153520000|2021-11-17 12:52:00|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|0
1637153580000|2021-11-17 12:53:00|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|0
1637153600000|2021-11-17 12:53:20|9631.65|9631.65|9631.65|9631.65|9631.65|9631.65|9631.65|9631.65|0
1637153650000|2021-11-17 12:54:10|9632.38|9632.38|9632.65|9632.65|9632.65|9632.65|9632.38|9632.38|0
1637153660000|2021-11-17 12:54:20|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|0
1637153690000|2021-11-17 12:54:50|9632.47|9632.47|9632.11|9632.11|9632.47|9632.47|9631.37|9631.37|0
1637153700000|2021-11-17 12:55:00|9631.74|9631.74|9631.74|9631.74|9631.74|9631.74|9631.74|9631.74|0
1637153710000|2021-11-17 12:55:10|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|0
1637153730000|2021-11-17 12:55:30|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|0
1637153740000|2021-11-17 12:55:40|9634.1|9634.1|9634.81|9634.81|9634.81|9634.81|9634.1|9634.1|0
1637153760000|2021-11-17 12:56:00|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|0
1637153870000|2021-11-17 12:57:50|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|0
1637153900000|2021-11-17 12:58:20|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|0
1637153910000|2021-11-17 12:58:30|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|0
1637153920000|2021-11-17 12:58:40|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|0
1637153930000|2021-11-17 12:58:50|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|0
1637153940000|2021-11-17 12:59:00|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|0
1637153950000|2021-11-17 12:59:10|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|0
1637153980000|2021-11-17 12:59:40|9632.89|9632.89|9632.89|9632.89|9632.89|9632.89|9632.89|9632.89|0
1637154000000|2021-11-17 13:00:00|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|0
1637154010000|2021-11-17 13:00:10|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|0
1637154030000|2021-11-17 13:00:30|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|0
1637154090000|2021-11-17 13:01:30|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|0
1637154110000|2021-11-17 13:01:50|9632.52|9632.52|9634.79|9634.79|9634.79|9634.79|9632.52|9632.52|0
1637154120000|2021-11-17 13:02:00|9635.25|9635.25|9635.7|9635.7|9635.7|9635.7|9635.25|9635.25|0
1637154170000|2021-11-17 13:02:50|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|0
1637154200000|2021-11-17 13:03:20|9634.24|9634.24|9636.07|9636.07|9636.07|9636.07|9634.24|9634.24|0
1637154260000|2021-11-17 13:04:20|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|0
1637154280000|2021-11-17 13:04:40|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|0
1637154290000|2021-11-17 13:04:50|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|0
1637154310000|2021-11-17 13:05:10|9635.63|9635.63|9635.63|9635.63|9635.63|9635.63|9635.63|9635.63|0
1637154320000|2021-11-17 13:05:20|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|0
1637154350000|2021-11-17 13:05:50|9634.67|9634.67|9634.67|9634.67|9634.67|9634.67|9634.67|9634.67|0
1637154360000|2021-11-17 13:06:00|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|0
1637154370000|2021-11-17 13:06:10|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|0
1637154380000|2021-11-17 13:06:20|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|0
1637154400000|2021-11-17 13:06:40|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|0
1637154410000|2021-11-17 13:06:50|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|0
1637154460000|2021-11-17 13:07:40|9632.95|9632.95|9632.58|9632.58|9632.95|9632.95|9632.58|9632.58|0
1637154490000|2021-11-17 13:08:10|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|0
1637154500000|2021-11-17 13:08:20|9634.02|9634.02|9634.02|9634.02|9634.02|9634.02|9634.02|9634.02|0
1637154560000|2021-11-17 13:09:20|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|0
1637154600000|2021-11-17 13:10:00|9635.09|9635.09|9638.09|9638.09|9638.45|9638.45|9635.09|9635.09|0
1637154620000|2021-11-17 13:10:20|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|0
1637154630000|2021-11-17 13:10:30|9637.58|9637.58|9637.81|9637.81|9637.81|9637.81|9637.58|9637.58|0
1637154670000|2021-11-17 13:11:10|9638|9638|9638|9638|9638|9638|9638|9638|0
1637154680000|2021-11-17 13:11:20|9638.7|9638.7|9639.16|9639.16|9639.16|9639.16|9638.7|9638.7|0
1637154700000|2021-11-17 13:11:40|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|0
1637154710000|2021-11-17 13:11:50|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|0
1637154720000|2021-11-17 13:12:00|9637.29|9637.29|9637.56|9637.56|9637.56|9637.56|9637.29|9637.29|0
1637154750000|2021-11-17 13:12:30|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|0
1637154780000|2021-11-17 13:13:00|9637.76|9637.76|9638.4|9638.4|9638.4|9638.4|9637.76|9637.76|0
1637154800000|2021-11-17 13:13:20|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|0
1637154810000|2021-11-17 13:13:30|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|0
1637154850000|2021-11-17 13:14:10|9638.09|9638.09|9638.27|9638.27|9638.27|9638.27|9638.09|9638.09|0
1637154870000|2021-11-17 13:14:30|9638.5|9638.5|9638.27|9638.27|9638.73|9638.73|9638.27|9638.27|0
1637154890000|2021-11-17 13:14:50|9636|9636|9636|9636|9636|9636|9636|9636|0
1637154900000|2021-11-17 13:15:00|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|0
1637154920000|2021-11-17 13:15:20|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|0
1637154970000|2021-11-17 13:16:10|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|0
1637155010000|2021-11-17 13:16:50|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|0
1637155060000|2021-11-17 13:17:40|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|0
1637155080000|2021-11-17 13:18:00|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|0
1637155100000|2021-11-17 13:18:20|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|0
1637155150000|2021-11-17 13:19:10|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|0
1637155200000|2021-11-17 13:20:00|9633.84|9633.84|9633.84|9633.84|9633.84|9633.84|9633.84|9633.84|0
1637155210000|2021-11-17 13:20:10|9633.47|9633.47|9632.76|9632.76|9633.47|9633.47|9632.06|9632.06|0
1637155230000|2021-11-17 13:20:30|9632.4|9632.4|9632.4|9632.4|9632.4|9632.4|9632.4|9632.4|0
1637155300000|2021-11-17 13:21:40|9632.76|9632.76|9632.76|9632.76|9632.76|9632.76|9632.76|9632.76|0
1637155310000|2021-11-17 13:21:50|9632.43|9632.43|9632.59|9632.59|9632.59|9632.59|9632.43|9632.43|0
1637155320000|2021-11-17 13:22:00|9632.78|9632.78|9632.55|9632.55|9632.78|9632.78|9632.55|9632.55|0
1637155340000|2021-11-17 13:22:20|9630.28|9630.28|9630.28|9630.28|9630.28|9630.28|9630.28|9630.28|0
1637155430000|2021-11-17 13:23:50|9630.62|9630.62|9630.45|9630.45|9630.62|9630.62|9630.45|9630.45|0
1637155490000|2021-11-17 13:24:50|9631.18|9631.18|9631.18|9631.18|9631.18|9631.18|9631.18|9631.18|0
1637155580000|2021-11-17 13:26:20|9631|9631|9630.63|9630.63|9631|9631|9630.63|9630.63|0
1637155600000|2021-11-17 13:26:40|9632.9|9632.9|9633.18|9633.18|9633.18|9633.18|9632.9|9632.9|0
1637155610000|2021-11-17 13:26:50|9632.9|9632.9|9632.07|9632.07|9632.9|9632.9|9632.07|9632.07|0
1637155640000|2021-11-17 13:27:20|9629.8|9629.8|9629.8|9629.8|9629.8|9629.8|9629.8|9629.8|0
1637155660000|2021-11-17 13:27:40|9629.99|9629.99|9632.26|9632.26|9632.26|9632.26|9629.99|9629.99|0
1637155670000|2021-11-17 13:27:50|9629.99|9629.99|9630.81|9630.81|9630.81|9630.81|9629.99|9629.99|0
1637155690000|2021-11-17 13:28:10|9631.54|9631.54|9631.45|9631.45|9631.54|9631.54|9631.08|9631.08|0
1637155700000|2021-11-17 13:28:20|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|0
1637155730000|2021-11-17 13:28:50|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|0
1637155750000|2021-11-17 13:29:10|9631.49|9631.49|9631.27|9631.27|9631.49|9631.49|9631.27|9631.27|0
1637155770000|2021-11-17 13:29:30|9631.54|9631.54|9630.81|9630.81|9631.54|9631.54|9630.81|9630.81|0
1637155780000|2021-11-17 13:29:40|9630.45|9630.45|9630.28|9630.28|9630.45|9630.45|9630.28|9630.28|0
1637155910000|2021-11-17 13:31:50|9629.55|9629.55|9629.91|9629.91|9629.91|9629.91|9629.55|9629.55|0
1637155920000|2021-11-17 13:32:00|9629.74|9629.74|9625.03|9625.03|9629.74|9629.74|9625.03|9625.03|0
1637155930000|2021-11-17 13:32:10|9624.67|9624.67|9624.21|9624.21|9624.67|9624.67|9624.21|9624.21|0
1637155950000|2021-11-17 13:32:30|9625.31|9625.31|9624.58|9624.58|9625.31|9625.31|9624.21|9624.21|0
1637155960000|2021-11-17 13:32:40|9623.87|9623.87|9627.5|9627.5|9627.5|9627.5|9623.87|9623.87|0
1637155970000|2021-11-17 13:32:50|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|0
1637155980000|2021-11-17 13:33:00|9628.46|9628.46|9627.9|9627.9|9628.46|9628.46|9627.9|9627.9|0
1637155990000|2021-11-17 13:33:10|9626.44|9626.44|9626.63|9626.63|9626.67|9626.67|9626.44|9626.44|0
1637156000000|2021-11-17 13:33:20|9626.44|9626.44|9626.67|9626.67|9626.67|9626.67|9626.44|9626.44|0
1637156010000|2021-11-17 13:33:30|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|0
1637156030000|2021-11-17 13:33:50|9628.23|9628.23|9628.99|9628.99|9628.99|9628.99|9627.53|9627.53|0
1637156040000|2021-11-17 13:34:00|9629.69|9629.69|9629.69|9629.69|9629.69|9629.69|9629.69|9629.69|0
1637156050000|2021-11-17 13:34:10|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|0
1637156060000|2021-11-17 13:34:20|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|0
1637156100000|2021-11-17 13:35:00|9627.79|9627.79|9628.52|9628.52|9628.52|9628.52|9627.79|9627.79|0
1637156120000|2021-11-17 13:35:20|9626.25|9626.25|9626.25|9626.25|9626.25|9626.25|9626.25|9626.25|0
1637156130000|2021-11-17 13:35:30|9626.62|9626.62|9626.62|9626.62|9626.62|9626.62|9626.62|9626.62|0
1637156140000|2021-11-17 13:35:40|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|0
1637156200000|2021-11-17 13:36:40|9627.15|9627.15|9627.52|9627.52|9627.52|9627.52|9627.15|9627.15|0
1637156220000|2021-11-17 13:37:00|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|0
1637156230000|2021-11-17 13:37:10|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|0
1637156240000|2021-11-17 13:37:20|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|0
1637156250000|2021-11-17 13:37:30|9628.6|9628.6|9628.6|9628.6|9628.6|9628.6|9628.6|9628.6|0
1637156260000|2021-11-17 13:37:40|9626.33|9626.33|9626.33|9626.33|9626.33|9626.33|9626.33|9626.33|0
1637156330000|2021-11-17 13:38:50|9626.7|9626.7|9626.93|9626.93|9626.93|9626.93|9626.7|9626.7|0
1637156350000|2021-11-17 13:39:10|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|0
1637156380000|2021-11-17 13:39:40|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|0
1637156390000|2021-11-17 13:39:50|9627.39|9627.39|9626.01|9626.01|9627.39|9627.39|9626.01|9626.01|0
1637156410000|2021-11-17 13:40:10|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|0
1637156420000|2021-11-17 13:40:20|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|0
1637156440000|2021-11-17 13:40:40|9628.61|9628.61|9627.33|9627.33|9628.61|9628.61|9627.15|9627.15|0
1637156460000|2021-11-17 13:41:00|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|0
1637156480000|2021-11-17 13:41:20|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|0
1637156490000|2021-11-17 13:41:30|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|0
1637156500000|2021-11-17 13:41:40|9626.51|9626.51|9626.32|9626.32|9626.51|9626.51|9626.32|9626.32|0
1637156560000|2021-11-17 13:42:40|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|0
1637156590000|2021-11-17 13:43:10|9626.19|9626.19|9625.46|9625.46|9626.19|9626.19|9625.46|9625.46|0
1637156610000|2021-11-17 13:43:30|9625.82|9625.82|9626.19|9626.19|9626.19|9626.19|9625.82|9625.82|0
1637156640000|2021-11-17 13:44:00|9623.92|9623.92|9625.01|9625.01|9625.01|9625.01|9623.92|9623.92|0
1637156660000|2021-11-17 13:44:20|9623.92|9623.92|9623.73|9623.73|9623.92|9623.92|9623.73|9623.73|0
1637156690000|2021-11-17 13:44:50|9622.27|9622.27|9623|9623|9623|9623|9622.04|9622.04|0
1637156700000|2021-11-17 13:45:00|9623.37|9623.37|9624.01|9624.01|9624.01|9624.01|9623|9623|0
1637156710000|2021-11-17 13:45:10|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|0
1637156720000|2021-11-17 13:45:20|9623.87|9623.87|9626.42|9626.42|9626.42|9626.42|9623.87|9623.87|0
1637156730000|2021-11-17 13:45:30|9626.78|9626.78|9626.78|9626.78|9626.78|9626.78|9626.78|9626.78|0
1637156820000|2021-11-17 13:47:00|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|0
1637156830000|2021-11-17 13:47:10|9627.23|9627.23|9628.74|9628.74|9628.74|9628.74|9627.23|9627.23|0
1637156850000|2021-11-17 13:47:30|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|0
1637156870000|2021-11-17 13:47:50|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|0
1637156880000|2021-11-17 13:48:00|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|0
1637156890000|2021-11-17 13:48:10|9632.31|9632.31|9631.95|9631.95|9632.31|9632.31|9631.95|9631.95|0
1637156950000|2021-11-17 13:49:10|9631.72|9631.72|9631.49|9631.49|9631.72|9631.72|9631.49|9631.49|0
1637156960000|2021-11-17 13:49:20|9631.86|9631.86|9631.86|9631.86|9631.86|9631.86|9631.86|9631.86|0
1637156970000|2021-11-17 13:49:30|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|0
1637156980000|2021-11-17 13:49:40|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|0
1637157010000|2021-11-17 13:50:10|9631.67|9631.67|9632.04|9632.04|9632.04|9632.04|9631.67|9631.67|0
1637157020000|2021-11-17 13:50:20|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1637157050000|2021-11-17 13:50:50|9633.02|9633.02|9627.77|9627.77|9633.02|9633.02|9627.77|9627.77|0
1637157060000|2021-11-17 13:51:00|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|0
1637157070000|2021-11-17 13:51:10|9627.77|9627.77|9628.87|9628.87|9628.87|9628.87|9627.77|9627.77|0
1637157100000|2021-11-17 13:51:40|9629.58|9629.58|9629.58|9629.58|9629.58|9629.58|9629.58|9629.58|0
1637157110000|2021-11-17 13:51:50|9629.94|9629.94|9632.58|9632.58|9632.58|9632.58|9629.94|9629.94|0
1637157120000|2021-11-17 13:52:00|9632.8|9632.8|9632.8|9632.8|9632.8|9632.8|9632.8|9632.8|0
1637157130000|2021-11-17 13:52:10|9630.53|9630.53|9630.9|9630.9|9630.9|9630.9|9630.53|9630.53|0
1637157140000|2021-11-17 13:52:20|9631.26|9631.26|9629.8|9629.8|9631.26|9631.26|9629.8|9629.8|0
1637157150000|2021-11-17 13:52:30|9630.9|9630.9|9632.31|9632.31|9632.31|9632.31|9630.9|9630.9|0
1637157160000|2021-11-17 13:52:40|9633.02|9633.02|9634.74|9634.74|9634.74|9634.74|9632.47|9632.47|0
1637157170000|2021-11-17 13:52:50|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|0
1637157180000|2021-11-17 13:53:00|9633.7|9633.7|9633.53|9633.53|9633.7|9633.7|9633.36|9633.36|0
1637157190000|2021-11-17 13:53:10|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|0
1637157220000|2021-11-17 13:53:40|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|0
1637157230000|2021-11-17 13:53:50|9632.23|9632.23|9634.36|9634.36|9634.36|9634.36|9632.09|9632.09|0
1637157270000|2021-11-17 13:54:30|9635.07|9635.07|9635.34|9635.34|9635.34|9635.34|9635.07|9635.07|0
1637157280000|2021-11-17 13:54:40|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|0
1637157310000|2021-11-17 13:55:10|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|0
1637157320000|2021-11-17 13:55:20|9636.35|9636.35|9636.71|9636.71|9636.71|9636.71|9636.35|9636.35|0
1637157340000|2021-11-17 13:55:40|9637.42|9637.42|9637.97|9637.97|9637.97|9637.97|9637.42|9637.42|0
1637157370000|2021-11-17 13:56:10|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|0
1637157380000|2021-11-17 13:56:20|9638.7|9638.7|9637.27|9637.27|9638.7|9638.7|9636.17|9636.17|0
1637157400000|2021-11-17 13:56:40|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|0
1637157420000|2021-11-17 13:57:00|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|0
1637157430000|2021-11-17 13:57:10|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|0
1637157470000|2021-11-17 13:57:50|9637.61|9637.61|9637.97|9637.97|9637.97|9637.97|9637.61|9637.61|0
1637157490000|2021-11-17 13:58:10|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|0
1637157500000|2021-11-17 13:58:20|9636.17|9636.17|9634.71|9634.71|9636.17|9636.17|9634.71|9634.71|0
1637157520000|2021-11-17 13:58:40|9632.44|9632.44|9630.75|9630.75|9632.44|9632.44|9630.75|9630.75|0
1637157560000|2021-11-17 13:59:20|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|0
1637157590000|2021-11-17 13:59:50|9626.58|9626.58|9626.21|9626.21|9626.58|9626.58|9626.21|9626.21|0
1637157600000|2021-11-17 14:00:00|9628.48|9628.48|9628.65|9628.65|9628.65|9628.65|9628.48|9628.48|0
1637157610000|2021-11-17 14:00:10|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|0
1637157670000|2021-11-17 14:01:10|9629|9629|9629|9629|9629|9629|9629|9629|0
1637157690000|2021-11-17 14:01:30|9628.78|9628.78|9626.51|9626.51|9628.78|9628.78|9626.51|9626.51|0
1637157700000|2021-11-17 14:01:40|9625.8|9625.8|9625.8|9625.8|9625.8|9625.8|9625.8|9625.8|0
1637157710000|2021-11-17 14:01:50|9626.03|9626.03|9626.03|9626.03|9626.03|9626.03|9626.03|9626.03|0
1637157720000|2021-11-17 14:02:00|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|0
1637157730000|2021-11-17 14:02:10|9628.66|9628.66|9628.3|9628.3|9628.66|9628.66|9628.3|9628.3|0
1637157740000|2021-11-17 14:02:20|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|9627.93|0
1637157760000|2021-11-17 14:02:40|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|0
1637157770000|2021-11-17 14:02:50|9627.56|9627.56|9628.29|9628.29|9628.29|9628.29|9627.29|9627.29|0
1637157780000|2021-11-17 14:03:00|9629|9629|9629.71|9629.71|9629.71|9629.71|9629|9629|0
1637157790000|2021-11-17 14:03:10|9629.94|9629.94|9631.76|9631.76|9631.76|9631.76|9629.94|9629.94|0
1637157800000|2021-11-17 14:03:20|9631.95|9631.95|9629.68|9629.68|9631.95|9631.95|9629.68|9629.68|0
1637157820000|2021-11-17 14:03:40|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|0
1637157830000|2021-11-17 14:03:50|9630.27|9630.27|9628.73|9628.73|9631|9631|9628.73|9628.73|0
1637157870000|2021-11-17 14:04:30|9628.5|9628.5|9628.5|9628.5|9628.5|9628.5|9628.5|9628.5|0
1637157880000|2021-11-17 14:04:40|9629.21|9629.21|9627.8|9627.8|9629.21|9629.21|9627.8|9627.8|0
1637157970000|2021-11-17 14:06:10|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|0
1637158020000|2021-11-17 14:07:00|9630.29|9630.29|9630.29|9630.29|9630.29|9630.29|9630.29|9630.29|0
1637158030000|2021-11-17 14:07:10|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1637158040000|2021-11-17 14:07:20|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|0
1637158050000|2021-11-17 14:07:30|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|0
1637158080000|2021-11-17 14:08:00|9634.78|9634.78|9634.78|9634.78|9635.01|9635.01|9634.78|9634.78|0
1637158090000|2021-11-17 14:08:10|9634.56|9634.56|9634.78|9634.78|9634.78|9634.78|9634.56|9634.56|0
1637158100000|2021-11-17 14:08:20|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|0
1637158110000|2021-11-17 14:08:30|9635.56|9635.56|9635.56|9635.56|9635.56|9635.56|9635.56|9635.56|0
1637158120000|2021-11-17 14:08:40|9635.2|9635.2|9636.24|9636.24|9636.61|9636.61|9635.2|9635.2|0
1637158130000|2021-11-17 14:08:50|9635.88|9635.88|9634.56|9634.56|9635.88|9635.88|9634.56|9634.56|0
1637158140000|2021-11-17 14:09:00|9635.69|9635.69|9635.88|9635.88|9635.88|9635.88|9635.69|9635.69|0
1637158150000|2021-11-17 14:09:10|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|0
1637158160000|2021-11-17 14:09:20|9635.7|9635.7|9635.7|9635.7|9635.7|9635.7|9635.7|9635.7|0
1637158180000|2021-11-17 14:09:40|9637.97|9637.97|9637.97|9637.97|9640.24|9640.24|9637.97|9637.97|0
1637158190000|2021-11-17 14:09:50|9638.7|9638.7|9639.4|9639.4|9639.4|9639.4|9638.7|9638.7|0
1637158200000|2021-11-17 14:10:00|9641.67|9641.67|9641.67|9641.67|9641.67|9641.67|9641.67|9641.67|0
1637158210000|2021-11-17 14:10:10|9640.97|9640.97|9639.83|9639.83|9640.97|9640.97|9639.83|9639.83|0
1637158220000|2021-11-17 14:10:20|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|0
1637158230000|2021-11-17 14:10:30|9640.26|9640.26|9639.89|9639.89|9640.26|9640.26|9639.89|9639.89|0
1637158240000|2021-11-17 14:10:40|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|0
1637158250000|2021-11-17 14:10:50|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|0
1637158260000|2021-11-17 14:11:00|9641.73|9641.73|9641.56|9641.56|9641.73|9641.73|9641.56|9641.56|0
1637158270000|2021-11-17 14:11:10|9641.39|9641.39|9641.03|9641.03|9641.39|9641.39|9641.03|9641.03|0
1637158280000|2021-11-17 14:11:20|9638.76|9638.76|9638.48|9638.48|9638.76|9638.76|9638.48|9638.48|0
1637158320000|2021-11-17 14:12:00|9637.75|9637.75|9638.12|9638.12|9638.12|9638.12|9637.75|9637.75|0
1637158350000|2021-11-17 14:12:30|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|0
1637158370000|2021-11-17 14:12:50|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|0
1637158380000|2021-11-17 14:13:00|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|0
1637158390000|2021-11-17 14:13:10|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|0
1637158410000|2021-11-17 14:13:30|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|0
1637158420000|2021-11-17 14:13:40|9638.05|9638.05|9638.05|9638.05|9638.05|9638.05|9638.05|9638.05|0
1637158500000|2021-11-17 14:15:00|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|0
1637158520000|2021-11-17 14:15:20|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|0
1637158540000|2021-11-17 14:15:40|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|0
1637158620000|2021-11-17 14:17:00|9637.63|9637.63|9637.27|9637.27|9637.63|9637.63|9637.27|9637.27|0
1637158630000|2021-11-17 14:17:10|9635.81|9635.81|9635.94|9635.94|9635.94|9635.94|9635.81|9635.81|0
1637158640000|2021-11-17 14:17:20|9635.24|9635.24|9633.8|9633.8|9635.24|9635.24|9633.8|9633.8|0
1637158660000|2021-11-17 14:17:40|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|0
1637158670000|2021-11-17 14:17:50|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|0
1637158680000|2021-11-17 14:18:00|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|0
1637158690000|2021-11-17 14:18:10|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.22|9634.22|0
1637158720000|2021-11-17 14:18:40|9632.66|9632.66|9632.66|9632.66|9632.66|9632.66|9632.66|9632.66|0
1637158800000|2021-11-17 14:20:00|9631.52|9631.52|9632.66|9632.66|9632.66|9632.66|9630.39|9630.39|0
1637158850000|2021-11-17 14:20:50|9633.36|9633.36|9633|9633|9633.36|9633.36|9633|9633|0
1637158920000|2021-11-17 14:22:00|9632.29|9632.29|9633.02|9633.02|9633.02|9633.02|9632.29|9632.29|0
1637158930000|2021-11-17 14:22:10|9633.38|9633.38|9633.75|9633.75|9633.75|9633.75|9633.38|9633.38|0
1637158940000|2021-11-17 14:22:20|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|0
1637158950000|2021-11-17 14:22:30|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|0
1637159000000|2021-11-17 14:23:20|9634.62|9634.62|9635.17|9635.17|9635.17|9635.17|9634.62|9634.62|0
1637159020000|2021-11-17 14:23:40|9635.88|9635.88|9635.17|9635.17|9635.88|9635.88|9635.17|9635.17|0
1637159030000|2021-11-17 14:23:50|9634.46|9634.46|9634.46|9634.46|9634.46|9634.46|9634.46|9634.46|0
1637159040000|2021-11-17 14:24:00|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|0
1637159100000|2021-11-17 14:25:00|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|0
1637159110000|2021-11-17 14:25:10|9634.14|9634.14|9634.32|9634.32|9634.32|9634.32|9634.14|9634.14|0
1637159120000|2021-11-17 14:25:20|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|0
1637159140000|2021-11-17 14:25:40|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|0
1637159150000|2021-11-17 14:25:50|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|0
1637159160000|2021-11-17 14:26:00|9638.45|9638.45|9638.22|9638.22|9638.45|9638.45|9638.22|9638.22|0
1637159180000|2021-11-17 14:26:20|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|0
1637159190000|2021-11-17 14:26:30|9638.22|9638.22|9638.22|9638.22|9638.22|9638.22|9638.22|9638.22|0
1637159210000|2021-11-17 14:26:50|9635.95|9635.95|9633.68|9633.68|9635.95|9635.95|9633.68|9633.68|0
1637159220000|2021-11-17 14:27:00|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|0
1637159250000|2021-11-17 14:27:30|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|0
1637159260000|2021-11-17 14:27:40|9634.39|9634.39|9635.49|9635.49|9635.49|9635.49|9634.39|9634.39|0
1637159270000|2021-11-17 14:27:50|9635.85|9635.85|9634.76|9634.76|9635.85|9635.85|9634.76|9634.76|0
1637159300000|2021-11-17 14:28:20|9634.94|9634.94|9635.67|9635.67|9635.67|9635.67|9634.94|9634.94|0
1637159340000|2021-11-17 14:29:00|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|0
1637159350000|2021-11-17 14:29:10|9635.19|9635.19|9637.46|9637.46|9637.46|9637.46|9635.19|9635.19|0
1637159390000|2021-11-17 14:29:50|9636.04|9636.04|9636.04|9636.04|9636.04|9636.04|9636.04|9636.04|0
1637159400000|2021-11-17 14:30:00|9633.77|9633.77|9635.77|9635.77|9636.5|9636.5|9631.51|9631.51|0
1637159410000|2021-11-17 14:30:10|9635.5|9635.5|9632.92|9632.92|9635.5|9635.5|9632.92|9632.92|0
1637159420000|2021-11-17 14:30:20|9632.69|9632.69|9636.15|9636.15|9636.15|9636.15|9632.46|9632.46|0
1637159430000|2021-11-17 14:30:30|9635.44|9635.44|9633.17|9633.17|9635.44|9635.44|9633.17|9633.17|0
1637159440000|2021-11-17 14:30:40|9632.81|9632.81|9632.62|9632.62|9632.81|9632.81|9632.62|9632.62|0
1637159450000|2021-11-17 14:30:50|9633.33|9633.33|9632.47|9632.47|9634.74|9634.74|9632.47|9632.47|0
1637159460000|2021-11-17 14:31:00|9633.57|9633.57|9633.21|9633.21|9633.57|9633.57|9633.21|9633.21|0
1637159470000|2021-11-17 14:31:10|9632.93|9632.93|9632.93|9632.93|9632.93|9632.93|9632.93|9632.93|0
1637159480000|2021-11-17 14:31:20|9633.11|9633.11|9633.62|9633.62|9633.62|9633.62|9632.89|9632.89|0
1637159490000|2021-11-17 14:31:30|9633.84|9633.84|9635.65|9635.65|9635.65|9635.65|9633.84|9633.84|0
1637159530000|2021-11-17 14:32:10|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|0
1637159550000|2021-11-17 14:32:30|9633.19|9633.19|9632.83|9632.83|9633.19|9633.19|9632.46|9632.46|0
1637159580000|2021-11-17 14:33:00|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|0
1637159600000|2021-11-17 14:33:20|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|0
1637159610000|2021-11-17 14:33:30|9635.1|9635.1|9634.73|9634.73|9635.1|9635.1|9634.73|9634.73|0
1637159620000|2021-11-17 14:33:40|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|0
1637159630000|2021-11-17 14:33:50|9634|9634|9634|9634|9634|9634|9634|9634|0
1637159640000|2021-11-17 14:34:00|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|0
1637159650000|2021-11-17 14:34:10|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|0
1637159660000|2021-11-17 14:34:20|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|0
1637159670000|2021-11-17 14:34:30|9638.12|9638.12|9639|9639|9639|9639|9638.12|9638.12|0
1637159700000|2021-11-17 14:35:00|9637.91|9637.91|9635.94|9635.94|9637.91|9637.91|9635.94|9635.94|0
1637159710000|2021-11-17 14:35:10|9636.65|9636.65|9636.42|9636.42|9636.65|9636.65|9636.42|9636.42|0
1637159720000|2021-11-17 14:35:20|9635.71|9635.71|9634.18|9634.18|9636.45|9636.45|9634.18|9634.18|0
1637159730000|2021-11-17 14:35:30|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|0
1637159760000|2021-11-17 14:36:00|9631.54|9631.54|9631.27|9631.27|9631.54|9631.54|9631.27|9631.27|0
1637159800000|2021-11-17 14:36:40|9631.97|9631.97|9633.07|9633.07|9633.07|9633.07|9631.97|9631.97|0
1637159810000|2021-11-17 14:36:50|9632.79|9632.79|9635.62|9635.62|9635.62|9635.62|9632.43|9632.43|0
1637159820000|2021-11-17 14:37:00|9634.91|9634.91|9636.38|9636.38|9636.38|9636.38|9634.91|9634.91|0
1637159830000|2021-11-17 14:37:10|9635.67|9635.67|9635.67|9635.67|9635.67|9635.67|9635.67|9635.67|0
1637159840000|2021-11-17 14:37:20|9634.94|9634.94|9635.17|9635.17|9635.17|9635.17|9634.94|9634.94|0
1637159860000|2021-11-17 14:37:40|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|0
1637159880000|2021-11-17 14:38:00|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|0
1637159890000|2021-11-17 14:38:10|9634.1|9634.1|9634.1|9634.1|9634.1|9634.1|9634.1|9634.1|0
1637159910000|2021-11-17 14:38:30|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|0
1637159930000|2021-11-17 14:38:50|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|0
1637159970000|2021-11-17 14:39:30|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|0
1637159980000|2021-11-17 14:39:40|9629.9|9629.9|9629.67|9629.67|9629.9|9629.9|9629.67|9629.67|0
1637160000000|2021-11-17 14:40:00|9630.38|9630.38|9632.18|9632.18|9632.18|9632.18|9630.38|9630.38|0
1637160010000|2021-11-17 14:40:10|9629.91|9629.91|9628.31|9628.31|9629.91|9629.91|9628.31|9628.31|0
1637160020000|2021-11-17 14:40:20|9626.04|9626.04|9626.04|9626.04|9626.04|9626.04|9626.04|9626.04|0
1637160030000|2021-11-17 14:40:30|9625.86|9625.86|9625.86|9625.86|9625.86|9625.86|9625.86|9625.86|0
1637160040000|2021-11-17 14:40:40|9625.67|9625.67|9627.39|9627.39|9627.39|9627.39|9625.12|9625.12|0
1637160050000|2021-11-17 14:40:50|9625.12|9625.12|9625.12|9625.12|9625.12|9625.12|9625.12|9625.12|0
1637160060000|2021-11-17 14:41:00|9623.74|9623.74|9624.73|9624.73|9624.73|9624.73|9623.74|9623.74|0
1637160070000|2021-11-17 14:41:10|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|0
1637160080000|2021-11-17 14:41:20|9625.46|9625.46|9623.19|9623.19|9625.46|9625.46|9623.19|9623.19|0
1637160090000|2021-11-17 14:41:30|9623.55|9623.55|9623.55|9623.55|9623.55|9623.55|9623.55|9623.55|0
1637160140000|2021-11-17 14:42:20|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|0
1637160150000|2021-11-17 14:42:30|9628.64|9628.64|9630.95|9630.95|9630.95|9630.95|9628.64|9628.64|0
1637160160000|2021-11-17 14:42:40|9630.58|9630.58|9630.22|9630.22|9630.58|9630.58|9630.22|9630.22|0
1637160170000|2021-11-17 14:42:50|9629.67|9629.67|9629.94|9629.94|9629.94|9629.94|9629.67|9629.67|0
1637160180000|2021-11-17 14:43:00|9631.77|9631.77|9635.45|9635.45|9635.45|9635.45|9631.77|9631.77|0
1637160200000|2021-11-17 14:43:20|9633.18|9633.18|9635.45|9635.45|9635.45|9635.45|9633.18|9633.18|0
1637160220000|2021-11-17 14:43:40|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|0
1637160240000|2021-11-17 14:44:00|9634.92|9634.92|9632.8|9632.8|9634.92|9634.92|9632.8|9632.8|0
1637160260000|2021-11-17 14:44:20|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|0
1637160270000|2021-11-17 14:44:30|9634.36|9634.36|9632.09|9632.09|9634.36|9634.36|9632.09|9632.09|0
1637160290000|2021-11-17 14:44:50|9633.5|9633.5|9633.5|9633.5|9633.5|9633.5|9633.5|9633.5|0
1637160320000|2021-11-17 14:45:20|9633.73|9633.73|9634.28|9634.28|9634.28|9634.28|9633.73|9633.73|0
1637160340000|2021-11-17 14:45:40|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|0
1637160350000|2021-11-17 14:45:50|9634.88|9634.88|9635.33|9635.33|9635.33|9635.33|9634.88|9634.88|0
1637160360000|2021-11-17 14:46:00|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|0
1637160390000|2021-11-17 14:46:30|9635.42|9635.42|9635.42|9635.42|9635.42|9635.42|9635.42|9635.42|0
1637160400000|2021-11-17 14:46:40|9635.79|9635.79|9633.88|9633.88|9636.52|9636.52|9633.88|9633.88|0
1637160420000|2021-11-17 14:47:00|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|0
1637160430000|2021-11-17 14:47:10|9632.45|9632.45|9631.03|9631.03|9632.45|9632.45|9631.03|9631.03|0
1637160440000|2021-11-17 14:47:20|9631.4|9631.4|9632.13|9632.13|9632.13|9632.13|9631.4|9631.4|0
1637160450000|2021-11-17 14:47:30|9631.67|9631.67|9629.17|9629.17|9631.67|9631.67|9629.17|9629.17|0
1637160470000|2021-11-17 14:47:50|9628.95|9628.95|9629.17|9629.17|9629.17|9629.17|9628.95|9628.95|0
1637160480000|2021-11-17 14:48:00|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|0
1637160490000|2021-11-17 14:48:10|9627.74|9627.74|9627.18|9627.18|9627.74|9627.74|9627.18|9627.18|0
1637160500000|2021-11-17 14:48:20|9626.96|9626.96|9626.25|9626.25|9626.96|9626.96|9626.25|9626.25|0
1637160520000|2021-11-17 14:48:40|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|0
1637160530000|2021-11-17 14:48:50|9623.62|9623.62|9619.08|9619.08|9623.62|9623.62|9619.08|9619.08|0
1637160540000|2021-11-17 14:49:00|9621.35|9621.35|9621.35|9621.35|9621.35|9621.35|9621.35|9621.35|0
1637160550000|2021-11-17 14:49:10|9620.64|9620.64|9617.54|9617.54|9620.64|9620.64|9617.54|9617.54|0
1637160560000|2021-11-17 14:49:20|9617.37|9617.37|9617.04|9617.04|9617.37|9617.37|9616.86|9616.86|0
1637160570000|2021-11-17 14:49:30|9617.75|9617.75|9618.46|9618.46|9618.46|9618.46|9617.75|9617.75|0
1637160580000|2021-11-17 14:49:40|9618.64|9618.64|9621.1|9621.1|9621.1|9621.1|9618.64|9618.64|0
1637160600000|2021-11-17 14:50:00|9620.64|9620.64|9617.64|9617.64|9620.64|9620.64|9617.64|9617.64|0
1637160610000|2021-11-17 14:50:10|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|0
1637160620000|2021-11-17 14:50:20|9618.04|9618.04|9620.31|9620.31|9620.31|9620.31|9618.04|9618.04|0
1637160640000|2021-11-17 14:50:40|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|0
1637160650000|2021-11-17 14:50:50|9619.5|9619.5|9618.99|9618.99|9619.5|9619.5|9618.99|9618.99|0
1637160660000|2021-11-17 14:51:00|9618.76|9618.76|9617.48|9617.48|9618.76|9618.76|9617.48|9617.48|0
1637160670000|2021-11-17 14:51:10|9616.77|9616.77|9616.77|9616.77|9617.48|9617.48|9616.77|9616.77|0
1637160680000|2021-11-17 14:51:20|9619.04|9619.04|9616.77|9616.77|9619.04|9619.04|9616.77|9616.77|0
1637160690000|2021-11-17 14:51:30|9616.4|9616.4|9616.4|9616.4|9616.4|9616.4|9616.4|9616.4|0
1637160700000|2021-11-17 14:51:40|9616.04|9616.04|9616.95|9616.95|9616.95|9616.95|9616.04|9616.04|0
1637160710000|2021-11-17 14:51:50|9617.32|9617.32|9617.32|9617.32|9617.32|9617.32|9617.32|9617.32|0
1637160740000|2021-11-17 14:52:20|9617.55|9617.55|9617.55|9617.55|9617.55|9617.55|9617.55|9617.55|0
1637160750000|2021-11-17 14:52:30|9619.33|9619.33|9619.33|9619.33|9619.33|9619.33|9619.33|9619.33|0
1637160760000|2021-11-17 14:52:40|9618.96|9618.96|9616.77|9616.77|9618.96|9618.96|9616.77|9616.77|0
1637160790000|2021-11-17 14:53:10|9619.04|9619.04|9619.59|9619.59|9619.59|9619.59|9619.04|9619.04|0
1637160820000|2021-11-17 14:53:40|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|0
1637160830000|2021-11-17 14:53:50|9622.57|9622.57|9622.91|9622.91|9622.91|9622.91|9622.57|9622.57|0
1637160850000|2021-11-17 14:54:10|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|0
1637160860000|2021-11-17 14:54:20|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|0
1637160890000|2021-11-17 14:54:50|9620.38|9620.38|9620.19|9620.19|9620.38|9620.38|9620.19|9620.19|0
1637160910000|2021-11-17 14:55:10|9620.42|9620.42|9620.6|9620.6|9620.6|9620.6|9620.42|9620.42|0
1637160920000|2021-11-17 14:55:20|9621.34|9621.34|9620.79|9620.79|9621.52|9621.52|9620.79|9620.79|0
1637160930000|2021-11-17 14:55:30|9620.98|9620.98|9623.66|9623.66|9623.66|9623.66|9620.98|9620.98|0
1637160940000|2021-11-17 14:55:40|9621.39|9621.39|9621.76|9621.76|9621.76|9621.76|9621.39|9621.39|0
1637160950000|2021-11-17 14:55:50|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|0
1637160960000|2021-11-17 14:56:00|9621.25|9621.25|9621.25|9621.25|9621.25|9621.25|9621.25|9621.25|0
1637160970000|2021-11-17 14:56:10|9620.55|9620.55|9620.82|9620.82|9620.82|9620.82|9620.55|9620.55|0
1637160980000|2021-11-17 14:56:20|9621.1|9621.1|9619.82|9619.82|9621.1|9621.1|9619.82|9619.82|0
1637161000000|2021-11-17 14:56:40|9620.52|9620.52|9620.07|9620.07|9620.52|9620.52|9620.07|9620.07|0
1637161010000|2021-11-17 14:56:50|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|0
1637161020000|2021-11-17 14:57:00|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|0
1637161040000|2021-11-17 14:57:20|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|0
1637161060000|2021-11-17 14:57:40|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|0
1637161070000|2021-11-17 14:57:50|9618.03|9618.03|9617.14|9617.14|9618.03|9618.03|9617.14|9617.14|0
1637161080000|2021-11-17 14:58:00|9616.44|9616.44|9616.44|9616.44|9616.44|9616.44|9616.44|9616.44|0
1637161090000|2021-11-17 14:58:10|9616.62|9616.62|9616.99|9616.99|9616.99|9616.99|9616.62|9616.62|0
1637161100000|2021-11-17 14:58:20|9616.76|9616.76|9619.03|9619.03|9619.03|9619.03|9616.39|9616.39|0
1637161120000|2021-11-17 14:58:40|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|0
1637161150000|2021-11-17 14:59:10|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|0
1637161160000|2021-11-17 14:59:20|9620.38|9620.38|9621.97|9621.97|9622.65|9622.65|9620.38|9620.38|0
1637161180000|2021-11-17 14:59:40|9622.68|9622.68|9622.68|9622.68|9622.68|9622.68|9622.68|9622.68|0
1637161190000|2021-11-17 14:59:50|9620.41|9620.41|9620.54|9620.54|9620.77|9620.77|9620.41|9620.41|0
1637161200000|2021-11-17 15:00:00|9619.81|9619.81|9619.1|9619.1|9619.81|9619.81|9619.1|9619.1|0
1637161210000|2021-11-17 15:00:10|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|0
1637161230000|2021-11-17 15:00:30|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|0
1637161240000|2021-11-17 15:00:40|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|0
1637161260000|2021-11-17 15:01:00|9619.73|9619.73|9619.73|9619.73|9619.73|9619.73|9619.73|9619.73|0
1637161270000|2021-11-17 15:01:10|9619|9619|9619|9619|9619|9619|9619|9619|0
1637161280000|2021-11-17 15:01:20|9617.93|9617.93|9617.56|9617.56|9617.93|9617.93|9617.56|9617.56|0
1637161290000|2021-11-17 15:01:30|9617.93|9617.93|9618.29|9618.29|9618.29|9618.29|9617.93|9617.93|0
1637161310000|2021-11-17 15:01:50|9618.48|9618.48|9619.94|9619.94|9620.12|9620.12|9618.48|9618.48|0
1637161320000|2021-11-17 15:02:00|9620.67|9620.67|9621.59|9621.59|9621.59|9621.59|9620.67|9620.67|0
1637161350000|2021-11-17 15:02:30|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|0
1637161360000|2021-11-17 15:02:40|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|0
1637161370000|2021-11-17 15:02:50|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|0
1637161390000|2021-11-17 15:03:10|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|0
1637161400000|2021-11-17 15:03:20|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|0
1637161410000|2021-11-17 15:03:30|9623.25|9623.25|9626.34|9626.34|9626.34|9626.34|9623.25|9623.25|0
1637161420000|2021-11-17 15:03:40|9626.61|9626.61|9628.35|9628.35|9628.35|9628.35|9626.61|9626.61|0
1637161430000|2021-11-17 15:03:50|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|0
1637161440000|2021-11-17 15:04:00|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|0
1637161450000|2021-11-17 15:04:10|9628.08|9628.08|9627.72|9627.72|9628.08|9628.08|9627.72|9627.72|0
1637161460000|2021-11-17 15:04:20|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|0
1637161470000|2021-11-17 15:04:30|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|0
1637161500000|2021-11-17 15:05:00|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|9628.45|0
1637161510000|2021-11-17 15:05:10|9627.72|9627.72|9629.15|9629.15|9629.15|9629.15|9627.72|9627.72|0
1637161520000|2021-11-17 15:05:20|9629.43|9629.43|9627.76|9627.76|9629.43|9629.43|9627.76|9627.76|0
1637161530000|2021-11-17 15:05:30|9628.13|9628.13|9628.13|9628.13|9628.13|9628.13|9628.13|9628.13|0
1637161550000|2021-11-17 15:05:50|9627.76|9627.76|9627.58|9627.58|9627.76|9627.76|9627.58|9627.58|0
1637161560000|2021-11-17 15:06:00|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|0
1637161570000|2021-11-17 15:06:10|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|0
1637161590000|2021-11-17 15:06:30|9627.85|9627.85|9628.04|9628.04|9628.04|9628.04|9627.85|9627.85|0
1637161610000|2021-11-17 15:06:50|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|0
1637161620000|2021-11-17 15:07:00|9629.6|9629.6|9634.14|9634.14|9634.14|9634.14|9629.6|9629.6|0
1637161630000|2021-11-17 15:07:10|9633.96|9633.96|9633.96|9633.96|9633.96|9633.96|9633.96|9633.96|0
1637161650000|2021-11-17 15:07:30|9634.32|9634.32|9634.69|9634.69|9634.69|9634.69|9634.32|9634.32|0
1637161660000|2021-11-17 15:07:40|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|0
1637161670000|2021-11-17 15:07:50|9635.58|9635.58|9635.58|9635.58|9635.94|9635.94|9635.58|9635.58|0
1637161680000|2021-11-17 15:08:00|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|0
1637161690000|2021-11-17 15:08:10|9636.31|9636.31|9635.58|9635.58|9636.31|9636.31|9635.58|9635.58|0
1637161710000|2021-11-17 15:08:30|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|0
1637161720000|2021-11-17 15:08:40|9635.44|9635.44|9635.44|9635.44|9635.44|9635.44|9635.44|9635.44|0
1637161730000|2021-11-17 15:08:50|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|0
1637161740000|2021-11-17 15:09:00|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|0
1637161750000|2021-11-17 15:09:10|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|0
1637161760000|2021-11-17 15:09:20|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|0
1637161770000|2021-11-17 15:09:30|9634.11|9634.11|9634.38|9634.38|9634.38|9634.38|9634.11|9634.11|0
1637161780000|2021-11-17 15:09:40|9633.68|9633.68|9633.88|9633.88|9634.38|9634.38|9633.68|9633.68|0
1637161810000|2021-11-17 15:10:10|9631.61|9631.61|9632.34|9632.34|9632.34|9632.34|9631.61|9631.61|0
1637161820000|2021-11-17 15:10:20|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|0
1637161830000|2021-11-17 15:10:30|9632.34|9632.34|9634.61|9634.61|9634.61|9634.61|9632.34|9632.34|0
1637161850000|2021-11-17 15:10:50|9634.42|9634.42|9632.62|9632.62|9634.42|9634.42|9632.62|9632.62|0
1637161870000|2021-11-17 15:11:10|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|0
1637161880000|2021-11-17 15:11:20|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|0
1637161890000|2021-11-17 15:11:30|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|0
1637161910000|2021-11-17 15:11:50|9632.57|9632.57|9632.2|9632.2|9632.57|9632.57|9632.2|9632.2|0
1637161920000|2021-11-17 15:12:00|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|0
1637161940000|2021-11-17 15:12:20|9632.2|9632.2|9631.83|9631.83|9632.2|9632.2|9631.83|9631.83|0
1637161950000|2021-11-17 15:12:30|9634.1|9634.1|9634.83|9634.83|9634.83|9634.83|9634.1|9634.1|0
1637161960000|2021-11-17 15:12:40|9635.06|9635.06|9635.29|9635.29|9635.29|9635.29|9635.06|9635.06|0
1637161970000|2021-11-17 15:12:50|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|0
1637161980000|2021-11-17 15:13:00|9634.33|9634.33|9634.88|9634.88|9634.88|9634.88|9634.33|9634.33|0
1637161990000|2021-11-17 15:13:10|9633.95|9633.95|9633.95|9633.95|9633.95|9633.95|9633.95|9633.95|0
1637162000000|2021-11-17 15:13:20|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|0
1637162030000|2021-11-17 15:13:50|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|0
1637162040000|2021-11-17 15:14:00|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|0
1637162050000|2021-11-17 15:14:10|9634.82|9634.82|9634.82|9634.82|9634.82|9634.82|9634.82|9634.82|0
1637162070000|2021-11-17 15:14:30|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|0
1637162080000|2021-11-17 15:14:40|9634.68|9634.68|9634.68|9634.68|9634.68|9634.68|9634.68|9634.68|0
1637162100000|2021-11-17 15:15:00|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|0
1637162110000|2021-11-17 15:15:10|9634.33|9634.33|9633.62|9633.62|9634.33|9634.33|9633.62|9633.62|0
1637162120000|2021-11-17 15:15:20|9633.17|9633.17|9632.98|9632.98|9633.17|9633.17|9632.98|9632.98|0
1637162150000|2021-11-17 15:15:50|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|0
1637162170000|2021-11-17 15:16:10|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|0
1637162190000|2021-11-17 15:16:30|9633.51|9633.51|9633.69|9633.69|9633.69|9633.69|9633.51|9633.51|0
1637162200000|2021-11-17 15:16:40|9631.42|9631.42|9633.69|9633.69|9633.69|9633.69|9631.42|9631.42|0
1637162210000|2021-11-17 15:16:50|9631.42|9631.42|9633.69|9633.69|9633.69|9633.69|9631.42|9631.42|0
1637162230000|2021-11-17 15:17:10|9632.98|9632.98|9632.05|9632.05|9632.98|9632.98|9632.05|9632.05|0
1637162250000|2021-11-17 15:17:30|9632.78|9632.78|9632.78|9632.78|9633.91|9633.91|9632.78|9632.78|0
1637162260000|2021-11-17 15:17:40|9633.51|9633.51|9633.73|9633.73|9634.64|9634.64|9633.51|9633.51|0
1637162270000|2021-11-17 15:17:50|9632.59|9632.59|9635.23|9635.23|9635.23|9635.23|9630.32|9630.32|0
1637162280000|2021-11-17 15:18:00|9637.5|9637.5|9637.5|9637.5|9637.5|9637.5|9635.23|9635.23|0
1637162290000|2021-11-17 15:18:10|9635.23|9635.23|9637.5|9637.5|9637.5|9637.5|9635.23|9635.23|0
1637162310000|2021-11-17 15:18:30|9637.86|9637.86|9635.38|9635.38|9637.86|9637.86|9633.11|9633.11|0
1637162320000|2021-11-17 15:18:40|9633.11|9633.11|9633.81|9633.81|9636.08|9636.08|9633.11|9633.11|0
1637162350000|2021-11-17 15:19:10|9636.08|9636.08|9633.81|9633.81|9636.08|9636.08|9633.81|9633.81|0
1637162360000|2021-11-17 15:19:20|9633.63|9633.63|9633.44|9633.44|9633.63|9633.63|9633.44|9633.44|0
1637162370000|2021-11-17 15:19:30|9633.22|9633.22|9632.49|9632.49|9633.22|9633.22|9632.49|9632.49|0
1637162380000|2021-11-17 15:19:40|9632.85|9632.85|9632.76|9632.76|9632.85|9632.85|9632.4|9632.4|0
1637162390000|2021-11-17 15:19:50|9632.54|9632.54|9631.76|9631.76|9632.54|9632.54|9631.76|9631.76|0
1637162400000|2021-11-17 15:20:00|9630.66|9630.66|9626.17|9626.17|9630.66|9630.66|9626.17|9626.17|0
1637162420000|2021-11-17 15:20:20|9626.4|9626.4|9628.67|9628.67|9628.67|9628.67|9626.4|9626.4|0
1637162430000|2021-11-17 15:20:30|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|0
1637162460000|2021-11-17 15:21:00|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|0
1637162470000|2021-11-17 15:21:10|9627.63|9627.63|9628.14|9628.14|9628.14|9628.14|9627.63|9627.63|0
1637162480000|2021-11-17 15:21:20|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|0
1637162500000|2021-11-17 15:21:40|9627.15|9627.15|9628.41|9628.41|9628.41|9628.41|9627.15|9627.15|0
1637162510000|2021-11-17 15:21:50|9627.71|9627.71|9627.89|9627.89|9627.89|9627.89|9627.52|9627.52|0
1637162520000|2021-11-17 15:22:00|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|0
1637162540000|2021-11-17 15:22:20|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|0
1637162560000|2021-11-17 15:22:40|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|0
1637162570000|2021-11-17 15:22:50|9626.17|9626.17|9623.9|9623.9|9626.17|9626.17|9623.9|9623.9|0
1637162580000|2021-11-17 15:23:00|9624.18|9624.18|9624.36|9624.36|9624.36|9624.36|9624.18|9624.18|0
1637162590000|2021-11-17 15:23:10|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|0
1637162610000|2021-11-17 15:23:30|9624.31|9624.31|9624.14|9624.14|9624.31|9624.31|9624.14|9624.14|0
1637162620000|2021-11-17 15:23:40|9623.97|9623.97|9623.8|9623.8|9623.97|9623.97|9623.8|9623.8|0
1637162630000|2021-11-17 15:23:50|9624.5|9624.5|9624.14|9624.14|9624.5|9624.5|9624.14|9624.14|0
1637162640000|2021-11-17 15:24:00|9623.63|9623.63|9618.92|9618.92|9623.63|9623.63|9618.92|9618.92|0
1637162650000|2021-11-17 15:24:10|9619.26|9619.26|9616.88|9616.88|9619.43|9619.43|9614.61|9614.61|0
1637162660000|2021-11-17 15:24:20|9617.05|9617.05|9617.22|9617.22|9617.22|9617.22|9617.05|9617.05|0
1637162690000|2021-11-17 15:24:50|9619.49|9619.49|9619.86|9619.86|9619.86|9619.86|9619.49|9619.49|0
1637162720000|2021-11-17 15:25:20|9620.08|9620.08|9621.95|9621.95|9621.95|9621.95|9620.08|9620.08|0
1637162730000|2021-11-17 15:25:30|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|0
1637162740000|2021-11-17 15:25:40|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|0
1637162750000|2021-11-17 15:25:50|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|0
1637162760000|2021-11-17 15:26:00|9621.98|9621.98|9624.48|9624.48|9624.48|9624.48|9621.98|9621.98|0
1637162770000|2021-11-17 15:26:10|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|0
1637162790000|2021-11-17 15:26:30|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|0
1637162820000|2021-11-17 15:27:00|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|0
1637162860000|2021-11-17 15:27:40|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|0
1637162870000|2021-11-17 15:27:50|9624.18|9624.18|9624.73|9624.73|9625.28|9625.28|9624.18|9624.18|0
1637162880000|2021-11-17 15:28:00|9625.24|9625.24|9620.7|9620.7|9625.24|9625.24|9620.7|9620.7|0
1637162890000|2021-11-17 15:28:10|9618.43|9618.43|9618.62|9618.62|9618.62|9618.62|9618.43|9618.43|0
1637162900000|2021-11-17 15:28:20|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|0
1637162920000|2021-11-17 15:28:40|9620.71|9620.71|9621.42|9621.42|9621.42|9621.42|9620.71|9620.71|0
1637162930000|2021-11-17 15:28:50|9621.61|9621.61|9619.79|9619.79|9621.61|9621.61|9619.34|9619.34|0
1637162940000|2021-11-17 15:29:00|9620.02|9620.02|9619.79|9619.79|9620.02|9620.02|9619.79|9619.79|0
1637162950000|2021-11-17 15:29:10|9620.02|9620.02|9620.25|9620.25|9620.25|9620.25|9620.02|9620.02|0
1637162960000|2021-11-17 15:29:20|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|0
1637163000000|2021-11-17 15:30:00|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|0
1637163010000|2021-11-17 15:30:10|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|0
1637163020000|2021-11-17 15:30:20|9619.72|9619.72|9618.99|9618.99|9619.72|9619.72|9618.99|9618.99|0
1637163030000|2021-11-17 15:30:30|9619.22|9619.22|9619.58|9619.58|9619.58|9619.58|9619.22|9619.22|0
1637163040000|2021-11-17 15:30:40|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|0
1637163050000|2021-11-17 15:30:50|9617.54|9617.54|9618.25|9618.25|9618.25|9618.25|9617.54|9617.54|0
1637163060000|2021-11-17 15:31:00|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|9618.11|9618.11|0
1637163070000|2021-11-17 15:31:10|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|0
1637163080000|2021-11-17 15:31:20|9618.87|9618.87|9619.33|9619.33|9619.33|9619.33|9618.87|9618.87|0
1637163110000|2021-11-17 15:31:50|9620.04|9620.04|9620.04|9620.04|9620.04|9620.04|9620.04|9620.04|0
1637163120000|2021-11-17 15:32:00|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|0
1637163140000|2021-11-17 15:32:20|9620.52|9620.52|9620.7|9620.7|9620.7|9620.7|9620.52|9620.52|0
1637163170000|2021-11-17 15:32:50|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|0
1637163190000|2021-11-17 15:33:10|9622.74|9622.74|9622.52|9622.52|9622.74|9622.74|9622.52|9622.52|0
1637163200000|2021-11-17 15:33:20|9622.97|9622.97|9623.42|9623.42|9623.42|9623.42|9622.97|9622.97|0
1637163230000|2021-11-17 15:33:50|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|0
1637163250000|2021-11-17 15:34:10|9623.95|9623.95|9624.13|9624.13|9624.13|9624.13|9623.95|9623.95|0
1637163260000|2021-11-17 15:34:20|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|0
1637163310000|2021-11-17 15:35:10|9624.72|9624.72|9625.28|9625.28|9625.28|9625.28|9624.72|9624.72|0
1637163320000|2021-11-17 15:35:20|9625|9625|9625|9625|9625|9625|9625|9625|0
1637163330000|2021-11-17 15:35:30|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|0
1637163340000|2021-11-17 15:35:40|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|0
1637163360000|2021-11-17 15:36:00|9624.66|9624.66|9624.89|9624.89|9624.89|9624.89|9624.66|9624.66|0
1637163420000|2021-11-17 15:37:00|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|0
1637163430000|2021-11-17 15:37:10|9624.84|9624.84|9625.94|9625.94|9625.94|9625.94|9624.84|9624.84|0
1637163440000|2021-11-17 15:37:20|9625.72|9625.72|9625.72|9625.72|9625.72|9625.72|9625.72|9625.72|0
1637163450000|2021-11-17 15:37:30|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|0
1637163480000|2021-11-17 15:38:00|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1637163520000|2021-11-17 15:38:40|9625.44|9625.44|9625.44|9625.44|9625.44|9625.44|9625.44|9625.44|0
1637163530000|2021-11-17 15:38:50|9624.99|9624.99|9624.99|9624.99|9624.99|9624.99|9624.99|9624.99|0
1637163540000|2021-11-17 15:39:00|9629.53|9629.53|9631.79|9631.79|9631.79|9631.79|9629.53|9629.53|0
1637163550000|2021-11-17 15:39:10|9627.26|9627.26|9626.89|9626.89|9627.26|9627.26|9626.89|9626.89|0
1637163560000|2021-11-17 15:39:20|9627.12|9627.12|9626.57|9626.57|9627.12|9627.12|9626.57|9626.57|0
1637163580000|2021-11-17 15:39:40|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|0
1637163590000|2021-11-17 15:39:50|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|0
1637163610000|2021-11-17 15:40:10|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|0
1637163620000|2021-11-17 15:40:20|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|0
1637163640000|2021-11-17 15:40:40|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|0
1637163660000|2021-11-17 15:41:00|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|0
1637163680000|2021-11-17 15:41:20|9627.53|9627.53|9629.8|9629.8|9629.8|9629.8|9627.53|9627.53|0
1637163700000|2021-11-17 15:41:40|9632.07|9632.07|9632.07|9632.07|9632.07|9632.07|9632.07|9632.07|0
1637163720000|2021-11-17 15:42:00|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|0
1637163760000|2021-11-17 15:42:40|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|0
1637163770000|2021-11-17 15:42:50|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|0
1637163780000|2021-11-17 15:43:00|9630.82|9630.82|9630.09|9630.09|9630.82|9630.82|9630.09|9630.09|0
1637163790000|2021-11-17 15:43:10|9629.36|9629.36|9628.99|9628.99|9629.36|9629.36|9628.63|9628.63|0
1637163810000|2021-11-17 15:43:30|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|0
1637163820000|2021-11-17 15:43:40|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|0
1637163870000|2021-11-17 15:44:30|9626.94|9626.94|9626.94|9626.94|9626.94|9626.94|9626.94|9626.94|0
1637163880000|2021-11-17 15:44:40|9627.17|9627.17|9627.17|9627.17|9627.17|9627.17|9627.17|9627.17|0
1637163890000|2021-11-17 15:44:50|9627.87|9627.87|9627.87|9627.87|9627.87|9627.87|9627.87|9627.87|0
1637163900000|2021-11-17 15:45:00|9628.06|9628.06|9628.06|9628.06|9628.06|9628.06|9628.06|9628.06|0
1637163910000|2021-11-17 15:45:10|9627.87|9627.87|9627.44|9627.44|9627.87|9627.87|9627.26|9627.26|0
1637163940000|2021-11-17 15:45:40|9627.81|9627.81|9627.81|9627.81|9627.81|9627.81|9627.81|9627.81|0
1637163970000|2021-11-17 15:46:10|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|0
1637163980000|2021-11-17 15:46:20|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|0
1637163990000|2021-11-17 15:46:30|9628.6|9628.6|9628.6|9628.6|9628.6|9628.6|9628.6|9628.6|0
1637164000000|2021-11-17 15:46:40|9627.75|9627.75|9627.92|9627.92|9627.92|9627.92|9627.75|9627.75|0
1637164020000|2021-11-17 15:47:00|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|0
1637164030000|2021-11-17 15:47:10|9628.38|9628.38|9628.6|9628.6|9628.6|9628.6|9628.38|9628.38|0
1637164050000|2021-11-17 15:47:30|9628.33|9628.33|9626.87|9626.87|9628.33|9628.33|9626.87|9626.87|0
1637164060000|2021-11-17 15:47:40|9626.64|9626.64|9626.64|9626.64|9626.64|9626.64|9626.64|9626.64|0
1637164100000|2021-11-17 15:48:20|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|0
1637164110000|2021-11-17 15:48:30|9625.1|9625.1|9624.96|9624.96|9625.1|9625.1|9624.74|9624.74|0
1637164120000|2021-11-17 15:48:40|9624.41|9624.41|9624.23|9624.23|9624.41|9624.41|9624.04|9624.04|0
1637164130000|2021-11-17 15:48:50|9621.96|9621.96|9621.91|9621.91|9622.33|9622.33|9621.91|9621.91|0
1637164140000|2021-11-17 15:49:00|9621.64|9621.64|9620.91|9620.91|9621.64|9621.64|9620.91|9620.91|0
1637164160000|2021-11-17 15:49:20|9623.18|9623.18|9620.54|9620.54|9623.18|9623.18|9620.54|9620.54|0
1637164170000|2021-11-17 15:49:30|9619.84|9619.84|9620.27|9620.27|9620.27|9620.27|9619.56|9619.56|0
1637164200000|2021-11-17 15:50:00|9620.49|9620.49|9622.76|9622.76|9622.76|9622.76|9620.49|9620.49|0
1637164220000|2021-11-17 15:50:20|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|9625.03|0
1637164270000|2021-11-17 15:51:10|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|0
1637164280000|2021-11-17 15:51:20|9626.04|9626.04|9627.45|9627.45|9627.45|9627.45|9626.04|9626.04|0
1637164290000|2021-11-17 15:51:30|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|0
1637164300000|2021-11-17 15:51:40|9627.54|9627.54|9625.64|9625.64|9627.91|9627.91|9625.64|9625.64|0
1637164320000|2021-11-17 15:52:00|9626.32|9626.32|9626.32|9626.32|9626.32|9626.32|9626.32|9626.32|0
1637164340000|2021-11-17 15:52:20|9626.54|9626.54|9626.37|9626.37|9626.54|9626.54|9626.37|9626.37|0
1637164350000|2021-11-17 15:52:30|9624.1|9624.1|9624.1|9624.1|9624.1|9624.1|9624.1|9624.1|0
1637164360000|2021-11-17 15:52:40|9624.81|9624.81|9624.81|9624.81|9624.81|9624.81|9624.81|9624.81|0
1637164370000|2021-11-17 15:52:50|9625.04|9625.04|9624.33|9624.33|9625.04|9625.04|9624.33|9624.33|0
1637164380000|2021-11-17 15:53:00|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|0
1637164400000|2021-11-17 15:53:20|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|0
1637164410000|2021-11-17 15:53:30|9624.1|9624.1|9621.82|9621.82|9624.1|9624.1|9621.82|9621.82|0
1637164430000|2021-11-17 15:53:50|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|0
1637164470000|2021-11-17 15:54:30|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|0
1637164490000|2021-11-17 15:54:50|9620.95|9620.95|9620.72|9620.72|9621.43|9621.43|9620.72|9620.72|0
1637164500000|2021-11-17 15:55:00|9620.54|9620.54|9620.72|9620.72|9620.72|9620.72|9620.54|9620.54|0
1637164510000|2021-11-17 15:55:10|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|0
1637164540000|2021-11-17 15:55:40|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|0
1637164560000|2021-11-17 15:56:00|9621.59|9621.59|9621.22|9621.22|9621.59|9621.59|9621.22|9621.22|0
1637164570000|2021-11-17 15:56:10|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|0
1637164580000|2021-11-17 15:56:20|9620.15|9620.15|9618.73|9618.73|9620.15|9620.15|9618.73|9618.73|0
1637164590000|2021-11-17 15:56:30|9618.96|9618.96|9618.78|9618.78|9618.96|9618.96|9618.78|9618.78|0
1637164600000|2021-11-17 15:56:40|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|0
1637164610000|2021-11-17 15:56:50|9618.78|9618.78|9619.15|9619.15|9619.15|9619.15|9618.78|9618.78|0
1637164620000|2021-11-17 15:57:00|9619.51|9619.51|9619.51|9619.51|9619.51|9619.51|9619.51|9619.51|0
1637164640000|2021-11-17 15:57:20|9619.24|9619.24|9619.24|9619.24|9619.24|9619.24|9619.24|9619.24|0
1637164670000|2021-11-17 15:57:50|9619.46|9619.46|9619.46|9619.46|9619.46|9619.46|9619.46|9619.46|0
1637164680000|2021-11-17 15:58:00|9619.69|9619.69|9619.32|9619.32|9619.69|9619.69|9619.32|9619.32|0
1637164690000|2021-11-17 15:58:10|9619.55|9619.55|9619.74|9619.74|9619.74|9619.74|9619.55|9619.55|0
1637164700000|2021-11-17 15:58:20|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|0
1637164720000|2021-11-17 15:58:40|9617.65|9617.65|9617.47|9617.47|9617.65|9617.65|9617.47|9617.47|0
1637164740000|2021-11-17 15:59:00|9616.37|9616.37|9616.14|9616.14|9616.37|9616.37|9616.14|9616.14|0
1637164750000|2021-11-17 15:59:10|9616.51|9616.51|9616.51|9616.51|9616.51|9616.51|9616.51|9616.51|0
1637164760000|2021-11-17 15:59:20|9616.23|9616.23|9616.51|9616.51|9616.51|9616.51|9616.23|9616.23|0
1637164780000|2021-11-17 15:59:40|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|0
1637164790000|2021-11-17 15:59:50|9616.1|9616.1|9616.28|9616.28|9616.28|9616.28|9616.1|9616.1|0
1637164800000|2021-11-17 16:00:00|9614.87|9614.87|9614.16|9614.16|9614.87|9614.87|9614.16|9614.16|0
1637164810000|2021-11-17 16:00:10|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|0
1637164840000|2021-11-17 16:00:40|9613.43|9613.43|9613.43|9613.43|9613.43|9613.43|9613.43|9613.43|0
1637164860000|2021-11-17 16:01:00|9613.66|9613.66|9612.93|9612.93|9613.88|9613.88|9612.93|9612.93|0
1637164870000|2021-11-17 16:01:10|9613.15|9613.15|9610.88|9610.88|9613.15|9613.15|9610.88|9610.88|0
1637164880000|2021-11-17 16:01:20|9608.61|9608.61|9607.74|9607.74|9608.61|9608.61|9607.74|9607.74|0
1637164890000|2021-11-17 16:01:30|9607.51|9607.51|9610.74|9610.74|9610.74|9610.74|9607.51|9607.51|0
1637164900000|2021-11-17 16:01:40|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|0
1637164910000|2021-11-17 16:01:50|9610.2|9610.2|9610.37|9610.37|9610.37|9610.37|9610.2|9610.2|0
1637164920000|2021-11-17 16:02:00|9610.54|9610.54|9613.18|9613.18|9613.18|9613.18|9610.54|9610.54|0
1637164930000|2021-11-17 16:02:10|9613.88|9613.88|9614.59|9614.59|9614.59|9614.59|9613.88|9613.88|0
1637164940000|2021-11-17 16:02:20|9614.96|9614.96|9614.96|9614.96|9614.96|9614.96|9614.96|9614.96|0
1637164960000|2021-11-17 16:02:40|9614.73|9614.73|9614.96|9614.96|9614.96|9614.96|9614.73|9614.73|0
1637164980000|2021-11-17 16:03:00|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|0
1637164990000|2021-11-17 16:03:10|9614.76|9614.76|9614.58|9614.58|9615.13|9615.13|9614.58|9614.58|0
1637165000000|2021-11-17 16:03:20|9615.29|9615.29|9615.06|9615.06|9615.29|9615.29|9615.06|9615.06|0
1637165010000|2021-11-17 16:03:30|9614.69|9614.69|9614.82|9614.82|9615.52|9615.52|9614.69|9614.69|0
1637165020000|2021-11-17 16:03:40|9615|9615|9615.18|9615.18|9615.18|9615.18|9615|9615|0
1637165030000|2021-11-17 16:03:50|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|0
1637165040000|2021-11-17 16:04:00|9615.59|9615.59|9615.59|9615.59|9615.59|9615.59|9615.59|9615.59|0
1637165050000|2021-11-17 16:04:10|9614.86|9614.86|9615.23|9615.23|9615.23|9615.23|9614.5|9614.5|0
1637165060000|2021-11-17 16:04:20|9615.41|9615.41|9615.05|9615.05|9615.41|9615.41|9615.05|9615.05|0
1637165070000|2021-11-17 16:04:30|9614.86|9614.86|9615.59|9615.59|9615.59|9615.59|9614.86|9614.86|0
1637165100000|2021-11-17 16:05:00|9615.37|9615.37|9615.09|9615.09|9615.37|9615.37|9615.09|9615.09|0
1637165110000|2021-11-17 16:05:10|9614.64|9614.64|9615.19|9615.19|9615.19|9615.19|9614.64|9614.64|0
1637165120000|2021-11-17 16:05:20|9615.56|9615.56|9615.01|9615.01|9615.56|9615.56|9615.01|9615.01|0
1637165140000|2021-11-17 16:05:40|9617.28|9617.28|9615.01|9615.01|9617.28|9617.28|9615.01|9615.01|0
1637165150000|2021-11-17 16:05:50|9615.37|9615.37|9615.6|9615.6|9615.6|9615.6|9615.37|9615.37|0
1637165160000|2021-11-17 16:06:00|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|0
1637165190000|2021-11-17 16:06:30|9615.42|9615.42|9617.32|9617.32|9617.32|9617.32|9615.05|9615.05|0
1637165200000|2021-11-17 16:06:40|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|0
1637165210000|2021-11-17 16:06:50|9617.3|9617.3|9617.57|9617.57|9617.57|9617.57|9617.3|9617.3|0
1637165220000|2021-11-17 16:07:00|9617.34|9617.34|9617.34|9617.34|9617.34|9617.34|9617.34|9617.34|0
1637165250000|2021-11-17 16:07:30|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|0
1637165260000|2021-11-17 16:07:40|9618.24|9618.24|9617.89|9617.89|9618.24|9618.24|9617.89|9617.89|0
1637165280000|2021-11-17 16:08:00|9618.57|9618.57|9619.03|9619.03|9619.03|9619.03|9618.57|9618.57|0
1637165290000|2021-11-17 16:08:10|9619.2|9619.2|9619.2|9619.2|9619.2|9619.2|9619.2|9619.2|0
1637165320000|2021-11-17 16:08:40|9619.47|9619.47|9619.47|9619.47|9619.47|9619.47|9619.47|9619.47|0
1637165330000|2021-11-17 16:08:50|9619.66|9619.66|9619.66|9619.66|9619.66|9619.66|9619.66|9619.66|0
1637165340000|2021-11-17 16:09:00|9619.84|9619.84|9619.11|9619.11|9619.84|9619.84|9619.11|9619.11|0
1637165380000|2021-11-17 16:09:40|9619.84|9619.84|9620.55|9620.55|9620.55|9620.55|9619.84|9619.84|0
1637165390000|2021-11-17 16:09:50|9621.25|9621.25|9621.48|9621.48|9621.48|9621.48|9621.25|9621.25|0
1637165400000|2021-11-17 16:10:00|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|0
1637165420000|2021-11-17 16:10:20|9621.89|9621.89|9620.64|9620.64|9622.08|9622.08|9620.64|9620.64|0
1637165430000|2021-11-17 16:10:30|9620.36|9620.36|9620.36|9620.36|9620.36|9620.36|9620.36|9620.36|0
1637165470000|2021-11-17 16:11:10|9620|9620|9619.63|9619.63|9620|9620|9619.63|9619.63|0
1637165480000|2021-11-17 16:11:20|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|0
1637165490000|2021-11-17 16:11:30|9619.96|9619.96|9619.96|9619.96|9619.96|9619.96|9619.96|9619.96|0
1637165510000|2021-11-17 16:11:50|9620.51|9620.51|9620.51|9620.51|9620.51|9620.51|9620.51|9620.51|0
1637165540000|2021-11-17 16:12:20|9620.33|9620.33|9620.5|9620.5|9620.5|9620.5|9620.33|9620.33|0
1637165550000|2021-11-17 16:12:30|9620.67|9620.67|9620.16|9620.16|9620.67|9620.67|9620.16|9620.16|0
1637165560000|2021-11-17 16:12:40|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|0
1637165570000|2021-11-17 16:12:50|9620.3|9620.3|9619.84|9619.84|9620.3|9620.3|9619.84|9619.84|0
1637165590000|2021-11-17 16:13:10|9620.07|9620.07|9619.88|9619.88|9620.07|9620.07|9619.88|9619.88|0
1637165610000|2021-11-17 16:13:30|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|0
1637165620000|2021-11-17 16:13:40|9620.32|9620.32|9621.57|9621.57|9621.57|9621.57|9620.32|9620.32|0
1637165630000|2021-11-17 16:13:50|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|0
1637165640000|2021-11-17 16:14:00|9621.57|9621.57|9621.76|9621.76|9621.76|9621.76|9621.57|9621.57|0
1637165680000|2021-11-17 16:14:40|9619.49|9619.49|9621.76|9621.76|9621.76|9621.76|9619.49|9619.49|0
1637165700000|2021-11-17 16:15:00|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|0
1637165710000|2021-11-17 16:15:10|9621.16|9621.16|9620.8|9620.8|9621.16|9621.16|9618.53|9618.53|0
1637165720000|2021-11-17 16:15:20|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|0
1637165730000|2021-11-17 16:15:30|9622.7|9622.7|9622.7|9622.7|9622.7|9622.7|9622.7|9622.7|0
1637165740000|2021-11-17 16:15:40|9623.07|9623.07|9623.07|9623.07|9623.07|9623.07|9623.07|9623.07|0
1637165760000|2021-11-17 16:16:00|9622.36|9622.36|9622.33|9622.33|9622.36|9622.36|9622|9622|0
1637165770000|2021-11-17 16:16:10|9621.63|9621.63|9620.74|9620.74|9621.63|9621.63|9620.74|9620.74|0
1637165820000|2021-11-17 16:17:00|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|0
1637165830000|2021-11-17 16:17:10|9620.74|9620.74|9623.14|9623.14|9623.37|9623.37|9620.74|9620.74|0
1637165850000|2021-11-17 16:17:30|9622.87|9622.87|9622.59|9622.59|9622.87|9622.87|9622.59|9622.59|0
1637165860000|2021-11-17 16:17:40|9622.42|9622.42|9622.42|9622.42|9622.42|9622.42|9622.42|9622.42|0
1637165880000|2021-11-17 16:18:00|9622.6|9622.6|9624.87|9624.87|9624.87|9624.87|9622.6|9622.6|0
1637165900000|2021-11-17 16:18:20|9625.58|9625.58|9625.58|9625.58|9625.58|9625.58|9625.58|9625.58|0
1637165950000|2021-11-17 16:19:10|9625.31|9625.31|9627.94|9627.94|9627.94|9627.94|9625.31|9625.31|0
1637165960000|2021-11-17 16:19:20|9627.66|9627.66|9627.89|9627.89|9627.89|9627.89|9627.66|9627.66|0
1637165990000|2021-11-17 16:19:50|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|0
1637166010000|2021-11-17 16:20:10|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|0
1637166030000|2021-11-17 16:20:30|9627.02|9627.02|9629.07|9629.07|9629.07|9629.07|9626.8|9626.8|0
1637166040000|2021-11-17 16:20:40|9628.79|9628.79|9628.42|9628.42|9628.79|9628.79|9628.42|9628.42|0
1637166050000|2021-11-17 16:20:50|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|0
1637166060000|2021-11-17 16:21:00|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|0
1637166070000|2021-11-17 16:21:10|9627.72|9627.72|9628.08|9628.08|9628.08|9628.08|9627.72|9627.72|0
1637166080000|2021-11-17 16:21:20|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|0
1637166090000|2021-11-17 16:21:30|9627.49|9627.49|9627.49|9627.49|9627.67|9627.67|9627.49|9627.49|0
1637166100000|2021-11-17 16:21:40|9627.31|9627.31|9626.94|9626.94|9627.31|9627.31|9626.94|9626.94|0
1637166110000|2021-11-17 16:21:50|9626.6|9626.6|9626.6|9626.6|9626.6|9626.6|9626.6|9626.6|0
1637166140000|2021-11-17 16:22:20|9631.14|9631.14|9631.85|9631.85|9631.85|9631.85|9631.14|9631.14|0
1637166150000|2021-11-17 16:22:30|9632.07|9632.07|9631.85|9631.85|9632.07|9632.07|9631.85|9631.85|0
1637166160000|2021-11-17 16:22:40|9629.58|9629.58|9630.49|9630.49|9630.49|9630.49|9629.58|9629.58|0
1637166170000|2021-11-17 16:22:50|9630.13|9630.13|9630.31|9630.31|9630.31|9630.31|9630.13|9630.13|0
1637166200000|2021-11-17 16:23:20|9630.54|9630.54|9630.31|9630.31|9630.54|9630.54|9630.31|9630.31|0
1637166210000|2021-11-17 16:23:30|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|0
1637166220000|2021-11-17 16:23:40|9630.9|9630.9|9631.61|9631.61|9631.61|9631.61|9630.9|9630.9|0
1637166230000|2021-11-17 16:23:50|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|0
1637166240000|2021-11-17 16:24:00|9631.67|9631.67|9631.5|9631.5|9631.67|9631.67|9631.5|9631.5|0
1637166250000|2021-11-17 16:24:10|9631.86|9631.86|9632.09|9632.09|9632.09|9632.09|9631.86|9631.86|0
1637166260000|2021-11-17 16:24:20|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|9631.02|9631.02|0
1637166280000|2021-11-17 16:24:40|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|0
1637166290000|2021-11-17 16:24:50|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|9631.63|0
1637166300000|2021-11-17 16:25:00|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|0
1637166310000|2021-11-17 16:25:10|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|0
1637166320000|2021-11-17 16:25:20|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|0
1637166330000|2021-11-17 16:25:30|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|0
1637166340000|2021-11-17 16:25:40|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|0
1637166350000|2021-11-17 16:25:50|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|0
1637166360000|2021-11-17 16:26:00|9632.99|9632.99|9632.71|9632.71|9632.99|9632.99|9632.71|9632.71|0
1637166370000|2021-11-17 16:26:10|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|0
1637166380000|2021-11-17 16:26:20|9632.65|9632.65|9632.88|9632.88|9632.88|9632.88|9632.65|9632.65|0
1637166390000|2021-11-17 16:26:30|9633.59|9633.59|9633.82|9633.82|9633.82|9633.82|9633.59|9633.59|0
1637166400000|2021-11-17 16:26:40|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|0
1637166410000|2021-11-17 16:26:50|9634.8|9634.8|9634.52|9634.52|9634.8|9634.8|9634.52|9634.52|0
1637166420000|2021-11-17 16:27:00|9635.23|9635.23|9635.06|9635.06|9635.23|9635.23|9633.82|9633.82|0
1637166430000|2021-11-17 16:27:10|9634.51|9634.51|9634.14|9634.14|9634.51|9634.51|9634.14|9634.14|0
1637166450000|2021-11-17 16:27:30|9634.69|9634.69|9635.26|9635.26|9635.43|9635.43|9634.69|9634.69|0
1637166470000|2021-11-17 16:27:50|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|0
1637166480000|2021-11-17 16:28:00|9634.83|9634.83|9634.64|9634.64|9634.83|9634.83|9634.64|9634.64|0
1637166490000|2021-11-17 16:28:10|9634.46|9634.46|9634.46|9634.46|9634.46|9634.46|9634.46|9634.46|0
1637166500000|2021-11-17 16:28:20|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|0
1637166510000|2021-11-17 16:28:30|9635.39|9635.39|9635.62|9635.62|9635.62|9635.62|9635.39|9635.39|0
1637166520000|2021-11-17 16:28:40|9635.39|9635.39|9635.66|9635.66|9635.66|9635.66|9635.21|9635.21|0
1637166530000|2021-11-17 16:28:50|9635.49|9635.49|9633.22|9633.22|9635.49|9635.49|9633.22|9633.22|0
1637166540000|2021-11-17 16:29:00|9633.93|9633.93|9633.45|9633.45|9633.93|9633.93|9633.22|9633.22|0
1637166550000|2021-11-17 16:29:10|9633|9633|9633|9633|9633|9633|9632.29|9632.29|0
1637166560000|2021-11-17 16:29:20|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|0
1637166570000|2021-11-17 16:29:30|9632.57|9632.57|9635.54|9635.54|9635.54|9635.54|9630.07|9630.07|0
1637166580000|2021-11-17 16:29:40|9635.27|9635.27|9634.56|9634.56|9635.27|9635.27|9634.56|9634.56|0
1637166590000|2021-11-17 16:29:50|9634.38|9634.38|9632.5|9632.5|9635.37|9635.37|9632.27|9632.27|0
1637223300000|2021-11-18 08:15:00|9670.62|9670.62|9678.04|9678.04|9681.01|9681.01|9670.62|9670.62|0
1637223320000|2021-11-18 08:15:20|9677.58|9677.58|9678.32|9678.32|9678.32|9678.32|9677.58|9677.58|0
1637223340000|2021-11-18 08:15:40|9673.78|9673.78|9673.1|9673.1|9673.78|9673.78|9673.1|9673.1|0
1637223350000|2021-11-18 08:15:50|9672.37|9672.37|9672.37|9672.37|9672.37|9672.37|9672.37|9672.37|0
1637223360000|2021-11-18 08:16:00|9672.7|9672.7|9674.36|9674.36|9674.36|9674.36|9672.7|9672.7|0
1637223370000|2021-11-18 08:16:10|9673.27|9673.27|9670.63|9670.63|9673.27|9673.27|9670.63|9670.63|0
1637223380000|2021-11-18 08:16:20|9668.36|9668.36|9667.27|9667.27|9668.36|9668.36|9667.27|9667.27|0
1637223390000|2021-11-18 08:16:30|9668|9668|9668|9668|9668|9668|9668|9668|0
1637223400000|2021-11-18 08:16:40|9667.81|9667.81|9672.35|9672.35|9672.35|9672.35|9667.81|9667.81|0
1637223420000|2021-11-18 08:17:00|9671.99|9671.99|9671.99|9671.99|9671.99|9671.99|9671.99|9671.99|0
1637223430000|2021-11-18 08:17:10|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|0
1637223470000|2021-11-18 08:17:50|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|0
1637223480000|2021-11-18 08:18:00|9668.52|9668.52|9666.94|9666.94|9668.52|9668.52|9666.25|9666.25|0
1637223490000|2021-11-18 08:18:10|9669.2|9669.2|9669.43|9669.43|9669.43|9669.43|9669.2|9669.2|0
1637223520000|2021-11-18 08:18:40|9671.7|9671.7|9671.7|9671.7|9671.7|9671.7|9671.7|9671.7|0
1637223530000|2021-11-18 08:18:50|9672.38|9672.38|9671.65|9671.65|9672.38|9672.38|9669.38|9669.38|0
1637223540000|2021-11-18 08:19:00|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|0
1637223550000|2021-11-18 08:19:10|9669.84|9669.84|9669.38|9669.38|9669.84|9669.84|9669.38|9669.38|0
1637223570000|2021-11-18 08:19:30|9671.65|9671.65|9670.07|9670.07|9671.65|9671.65|9669.38|9669.38|0
1637223580000|2021-11-18 08:19:40|9670.8|9670.8|9670.8|9670.8|9670.8|9670.8|9670.8|9670.8|0
1637223600000|2021-11-18 08:20:00|9669.33|9669.33|9669.56|9669.56|9669.56|9669.56|9669.33|9669.33|0
1637223610000|2021-11-18 08:20:10|9667.29|9667.29|9667.29|9667.29|9667.29|9667.29|9667.29|9667.29|0
1637223620000|2021-11-18 08:20:20|9669.56|9669.56|9667.52|9667.52|9669.79|9669.79|9667.52|9667.52|0
1637223630000|2021-11-18 08:20:30|9668.07|9668.07|9668.07|9668.07|9668.07|9668.07|9668.07|9668.07|0
1637223640000|2021-11-18 08:20:40|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|0
1637223660000|2021-11-18 08:21:00|9667.89|9667.89|9667.97|9667.97|9670.16|9670.16|9667.61|9667.61|0
1637223670000|2021-11-18 08:21:10|9667.79|9667.79|9671.23|9671.23|9672.33|9672.33|9667.79|9667.79|0
1637223680000|2021-11-18 08:21:20|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|0
1637223690000|2021-11-18 08:21:30|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|0
1637223700000|2021-11-18 08:21:40|9668.96|9668.96|9670.14|9670.14|9670.14|9670.14|9668.96|9668.96|0
1637223710000|2021-11-18 08:21:50|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|0
1637223720000|2021-11-18 08:22:00|9671.83|9671.83|9670.26|9670.26|9672.53|9672.53|9670.26|9670.26|0
1637223730000|2021-11-18 08:22:10|9671.68|9671.68|9672.39|9672.39|9672.39|9672.39|9671.68|9671.68|0
1637223740000|2021-11-18 08:22:20|9672.02|9672.02|9670.12|9670.12|9672.39|9672.39|9670.12|9670.12|0
1637223750000|2021-11-18 08:22:30|9669.39|9669.39|9669.16|9669.16|9669.39|9669.39|9669.16|9669.16|0
1637223770000|2021-11-18 08:22:50|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|0
1637223810000|2021-11-18 08:23:30|9669.16|9669.16|9671.43|9671.43|9671.43|9671.43|9669.16|9669.16|0
1637223820000|2021-11-18 08:23:40|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|0
1637223830000|2021-11-18 08:23:50|9669.33|9669.33|9669.33|9669.33|9669.33|9669.33|9669.33|9669.33|0
1637223900000|2021-11-18 08:25:00|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|0
1637223910000|2021-11-18 08:25:10|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|0
1637223920000|2021-11-18 08:25:20|9666.22|9666.22|9666.22|9666.22|9666.22|9666.22|9666.22|9666.22|0
1637223930000|2021-11-18 08:25:30|9665.77|9665.77|9667.18|9667.18|9667.18|9667.18|9664.18|9664.18|0
1637223940000|2021-11-18 08:25:40|9668|9668|9668.05|9668.05|9668.05|9668.05|9667.32|9667.32|0
1637223950000|2021-11-18 08:25:50|9668.41|9668.41|9669.14|9669.14|9669.14|9669.14|9668.41|9668.41|0
1637223960000|2021-11-18 08:26:00|9667.73|9667.73|9668.1|9668.1|9668.1|9668.1|9667.73|9667.73|0
1637223970000|2021-11-18 08:26:10|9668.28|9668.28|9668.28|9668.28|9668.28|9668.28|9668.28|9668.28|0
1637223990000|2021-11-18 08:26:30|9668.96|9668.96|9668.73|9668.73|9668.96|9668.96|9668.73|9668.73|0
1637224000000|2021-11-18 08:26:40|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|0
1637224040000|2021-11-18 08:27:20|9670.7|9670.7|9669.24|9669.24|9670.7|9670.7|9669.24|9669.24|0
1637224050000|2021-11-18 08:27:30|9668.56|9668.56|9667.82|9667.82|9668.56|9668.56|9667.82|9667.82|0
1637224060000|2021-11-18 08:27:40|9667.46|9667.46|9665.19|9665.19|9667.46|9667.46|9665.19|9665.19|0
1637224070000|2021-11-18 08:27:50|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|0
1637224080000|2021-11-18 08:28:00|9668.17|9668.17|9668.17|9668.17|9668.17|9668.17|9668.17|9668.17|0
1637224090000|2021-11-18 08:28:10|9667.44|9667.44|9667.44|9667.44|9667.44|9667.44|9667.44|9667.44|0
1637224110000|2021-11-18 08:28:30|9668.17|9668.17|9665.87|9665.87|9668.87|9668.87|9665.87|9665.87|0
1637224120000|2021-11-18 08:28:40|9664.78|9664.78|9669.32|9669.32|9669.32|9669.32|9664.78|9664.78|0
1637224130000|2021-11-18 08:28:50|9667.05|9667.05|9667.41|9667.41|9667.41|9667.41|9667.05|9667.05|0
1637224140000|2021-11-18 08:29:00|9666.96|9666.96|9667.14|9667.14|9667.14|9667.14|9666.96|9666.96|0
1637224150000|2021-11-18 08:29:10|9669.41|9669.41|9670.12|9670.12|9670.12|9670.12|9669.41|9669.41|0
1637224160000|2021-11-18 08:29:20|9670.83|9670.83|9670.02|9670.02|9672.29|9672.29|9670.02|9670.02|0
1637224170000|2021-11-18 08:29:30|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|0
1637224180000|2021-11-18 08:29:40|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|0
1637224190000|2021-11-18 08:29:50|9673.38|9673.38|9676.48|9676.48|9676.48|9676.48|9673.38|9673.38|0
1637224200000|2021-11-18 08:30:00|9676.85|9676.85|9674.86|9674.86|9679.12|9679.12|9674.86|9674.86|0
1637224210000|2021-11-18 08:30:10|9674.03|9674.03|9673.66|9673.66|9674.39|9674.39|9673.66|9673.66|0
1637224220000|2021-11-18 08:30:20|9672.57|9672.57|9675.06|9675.06|9675.06|9675.06|9672.57|9672.57|0
1637224240000|2021-11-18 08:30:40|9675.57|9675.57|9675.91|9675.91|9675.91|9675.91|9675.57|9675.57|0
1637224250000|2021-11-18 08:30:50|9675.18|9675.18|9674.45|9674.45|9675.18|9675.18|9674.45|9674.45|0
1637224260000|2021-11-18 08:31:00|9673.77|9673.77|9670.37|9670.37|9673.94|9673.94|9670.37|9670.37|0
1637224280000|2021-11-18 08:31:20|9669.64|9669.64|9666.64|9666.64|9669.64|9669.64|9666.64|9666.64|0
1637224290000|2021-11-18 08:31:30|9667|9667|9667|9667|9667|9667|9667|9667|0
1637224300000|2021-11-18 08:31:40|9668.1|9668.1|9667.34|9667.34|9668.1|9668.1|9667.34|9667.34|0
1637224310000|2021-11-18 08:31:50|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|0
1637224320000|2021-11-18 08:32:00|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|0
1637224330000|2021-11-18 08:32:10|9665.69|9665.69|9668.19|9668.19|9668.19|9668.19|9665.69|9665.69|0
1637224360000|2021-11-18 08:32:40|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|0
1637224370000|2021-11-18 08:32:50|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|0
1637224390000|2021-11-18 08:33:10|9667.82|9667.82|9667.55|9667.55|9667.82|9667.82|9667.55|9667.55|0
1637224400000|2021-11-18 08:33:20|9667.09|9667.09|9665.63|9665.63|9667.09|9667.09|9665.63|9665.63|0
1637224430000|2021-11-18 08:33:50|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|0
1637224440000|2021-11-18 08:34:00|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|0
1637224450000|2021-11-18 08:34:10|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|0
1637224480000|2021-11-18 08:34:40|9664.4|9664.4|9665.49|9665.49|9665.49|9665.49|9664.4|9664.4|0
1637224490000|2021-11-18 08:34:50|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|0
1637224500000|2021-11-18 08:35:00|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|0
1637224510000|2021-11-18 08:35:10|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|0
1637224520000|2021-11-18 08:35:20|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|0
1637224530000|2021-11-18 08:35:30|9671.26|9671.26|9673.17|9673.17|9673.53|9673.53|9671.26|9671.26|0
1637224540000|2021-11-18 08:35:40|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|0
1637224550000|2021-11-18 08:35:50|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|0
1637224560000|2021-11-18 08:36:00|9672.03|9672.03|9671.86|9671.86|9672.03|9672.03|9671.86|9671.86|0
1637224570000|2021-11-18 08:36:10|9674.05|9674.05|9674.05|9674.05|9674.05|9674.05|9674.05|9674.05|0
1637224580000|2021-11-18 08:36:20|9676.32|9676.32|9673.24|9673.24|9676.32|9676.32|9671.78|9671.78|0
1637224600000|2021-11-18 08:36:40|9674.41|9674.41|9672.94|9672.94|9674.41|9674.41|9672.94|9672.94|0
1637224610000|2021-11-18 08:36:50|9673.68|9673.68|9674.41|9674.41|9674.41|9674.41|9673.68|9673.68|0
1637224620000|2021-11-18 08:37:00|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|0
1637224630000|2021-11-18 08:37:10|9671.43|9671.43|9671.43|9671.43|9671.43|9671.43|9671.43|9671.43|0
1637224640000|2021-11-18 08:37:20|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|0
1637224670000|2021-11-18 08:37:50|9670.21|9670.21|9670.92|9670.92|9670.92|9670.92|9670.21|9670.21|0
1637224700000|2021-11-18 08:38:20|9673.19|9673.19|9675.91|9675.91|9675.91|9675.91|9673.19|9673.19|0
1637224710000|2021-11-18 08:38:30|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|0
1637224720000|2021-11-18 08:38:40|9676.6|9676.6|9676.82|9676.82|9676.82|9676.82|9676.6|9676.6|0
1637224740000|2021-11-18 08:39:00|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|0
1637224760000|2021-11-18 08:39:20|9676.69|9676.69|9676.69|9676.69|9676.69|9676.69|9676.69|9676.69|0
1637224780000|2021-11-18 08:39:40|9680.63|9680.63|9680.27|9680.27|9680.63|9680.63|9680.27|9680.27|0
1637224800000|2021-11-18 08:40:00|9681|9681|9680.54|9680.54|9681.36|9681.36|9680.54|9680.54|0
1637224810000|2021-11-18 08:40:10|9680.9|9680.9|9679.81|9679.81|9680.9|9680.9|9679.44|9679.44|0
1637224820000|2021-11-18 08:40:20|9678.9|9678.9|9677.48|9677.48|9678.9|9678.9|9677.48|9677.48|0
1637224830000|2021-11-18 08:40:30|9675.21|9675.21|9675.35|9675.35|9675.35|9675.35|9674.99|9674.99|0
1637224840000|2021-11-18 08:40:40|9674.62|9674.62|9672.84|9672.84|9674.62|9674.62|9672.84|9672.84|0
1637224850000|2021-11-18 08:40:50|9673.55|9673.55|9674.88|9674.88|9674.88|9674.88|9670.34|9670.34|0
1637224860000|2021-11-18 08:41:00|9674.71|9674.71|9674.26|9674.26|9674.71|9674.71|9674.26|9674.26|0
1637224870000|2021-11-18 08:41:10|9674.62|9674.62|9674.99|9674.99|9674.99|9674.99|9674.62|9674.62|0
1637224880000|2021-11-18 08:41:20|9672.43|9672.43|9671.4|9671.4|9673.16|9673.16|9671.4|9671.4|0
1637224890000|2021-11-18 08:41:30|9670.67|9670.67|9670.67|9670.67|9670.67|9670.67|9670.67|9670.67|0
1637224920000|2021-11-18 08:42:00|9670.31|9670.31|9670.49|9670.49|9670.67|9670.67|9670.31|9670.31|0
1637224930000|2021-11-18 08:42:10|9670.86|9670.86|9671.09|9671.09|9671.09|9671.09|9670.86|9670.86|0
1637224940000|2021-11-18 08:42:20|9671.82|9671.82|9671.82|9671.82|9671.82|9671.82|9671.82|9671.82|0
1637224960000|2021-11-18 08:42:40|9672.18|9672.18|9672.91|9672.91|9672.91|9672.91|9672.18|9672.18|0
1637224980000|2021-11-18 08:43:00|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|0
1637224990000|2021-11-18 08:43:10|9673.07|9673.07|9676.71|9676.71|9676.71|9676.71|9673.07|9673.07|0
1637225010000|2021-11-18 08:43:30|9677.05|9677.05|9678.23|9678.23|9678.23|9678.23|9677.05|9677.05|0
1637225020000|2021-11-18 08:43:40|9677.14|9677.14|9678.21|9678.21|9678.21|9678.21|9676.77|9676.77|0
1637225030000|2021-11-18 08:43:50|9678.58|9678.58|9678.94|9678.94|9678.94|9678.94|9678.58|9678.58|0
1637225060000|2021-11-18 08:44:20|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|0
1637225070000|2021-11-18 08:44:30|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|0
1637225080000|2021-11-18 08:44:40|9677.63|9677.63|9677.63|9677.63|9677.63|9677.63|9677.63|9677.63|0
1637225100000|2021-11-18 08:45:00|9677.27|9677.27|9677.59|9677.59|9677.82|9677.82|9677.27|9677.27|0
1637225110000|2021-11-18 08:45:10|9676.49|9676.49|9676.13|9676.13|9676.49|9676.49|9676.13|9676.13|0
1637225120000|2021-11-18 08:45:20|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|0
1637225130000|2021-11-18 08:45:30|9674.22|9674.22|9670.86|9670.86|9674.22|9674.22|9670.86|9670.86|0
1637225140000|2021-11-18 08:45:40|9671.22|9671.22|9668.95|9668.95|9671.22|9671.22|9668.95|9668.95|0
1637225160000|2021-11-18 08:46:00|9668.59|9668.59|9669.32|9669.32|9669.32|9669.32|9668.59|9668.59|0
1637225170000|2021-11-18 08:46:10|9669.6|9669.6|9669.04|9669.04|9669.6|9669.6|9669.04|9669.04|0
1637225180000|2021-11-18 08:46:20|9669.6|9669.6|9671.87|9671.87|9671.87|9671.87|9669.6|9669.6|0
1637225190000|2021-11-18 08:46:30|9671.5|9671.5|9672.18|9672.18|9672.18|9672.18|9671.5|9671.5|0
1637225220000|2021-11-18 08:47:00|9672.91|9672.91|9672.91|9672.91|9672.91|9672.91|9672.91|9672.91|0
1637225250000|2021-11-18 08:47:30|9673.28|9673.28|9674.74|9674.74|9674.74|9674.74|9673.28|9673.28|0
1637225260000|2021-11-18 08:47:40|9675.84|9675.84|9676.89|9676.89|9676.89|9676.89|9675.84|9675.84|0
1637225270000|2021-11-18 08:47:50|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|0
1637225280000|2021-11-18 08:48:00|9673.03|9673.03|9673.31|9673.31|9673.67|9673.67|9672.69|9672.69|0
1637225290000|2021-11-18 08:48:10|9671.04|9671.04|9671.04|9671.04|9671.04|9671.04|9671.04|9671.04|0
1637225300000|2021-11-18 08:48:20|9670.49|9670.49|9670.49|9670.49|9670.49|9670.49|9670.49|9670.49|0
1637225320000|2021-11-18 08:48:40|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|0
1637225340000|2021-11-18 08:49:00|9667.85|9667.85|9667.58|9667.58|9667.85|9667.85|9667.58|9667.58|0
1637225350000|2021-11-18 08:49:10|9667.94|9667.94|9665.67|9665.67|9667.94|9667.94|9665.67|9665.67|0
1637225360000|2021-11-18 08:49:20|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|0
1637225370000|2021-11-18 08:49:30|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|0
1637225430000|2021-11-18 08:50:30|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|0
1637225460000|2021-11-18 08:51:00|9664.11|9664.11|9664.35|9664.35|9666.62|9666.62|9664.11|9664.11|0
1637225490000|2021-11-18 08:51:30|9664.81|9664.81|9664.58|9664.58|9664.81|9664.81|9664.58|9664.58|0
1637225500000|2021-11-18 08:51:40|9664.35|9664.35|9664.35|9664.35|9664.35|9664.35|9664.35|9664.35|0
1637225520000|2021-11-18 08:52:00|9663.62|9663.62|9662.16|9662.16|9663.62|9663.62|9662.16|9662.16|0
1637225530000|2021-11-18 08:52:10|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|0
1637225550000|2021-11-18 08:52:30|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|0
1637225560000|2021-11-18 08:52:40|9660.91|9660.91|9658.27|9658.27|9660.91|9660.91|9658.27|9658.27|0
1637225570000|2021-11-18 08:52:50|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|0
1637225580000|2021-11-18 08:53:00|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|0
1637225590000|2021-11-18 08:53:10|9661.27|9661.27|9661.27|9661.27|9661.27|9661.27|9661.27|9661.27|0
1637225600000|2021-11-18 08:53:20|9660.82|9660.82|9660.18|9660.18|9660.82|9660.82|9659.81|9659.81|0
1637225620000|2021-11-18 08:53:40|9659.95|9659.95|9656.97|9656.97|9659.95|9659.95|9656.97|9656.97|0
1637225670000|2021-11-18 08:54:30|9657.43|9657.43|9657.43|9657.43|9657.43|9657.43|9657.43|9657.43|0
1637225700000|2021-11-18 08:55:00|9656.33|9656.33|9651.79|9651.79|9656.33|9656.33|9651.79|9651.79|0
1637225710000|2021-11-18 08:55:10|9651.24|9651.24|9651.24|9651.24|9651.24|9651.24|9651.24|9651.24|0
1637225730000|2021-11-18 08:55:30|9650.87|9650.87|9651.06|9651.06|9651.06|9651.06|9650.87|9650.87|0
1637225740000|2021-11-18 08:55:40|9651.24|9651.24|9651.24|9651.24|9651.24|9651.24|9651.24|9651.24|0
1637225770000|2021-11-18 08:56:10|9650.51|9650.51|9650.51|9650.51|9650.51|9650.51|9650.51|9650.51|0
1637225780000|2021-11-18 08:56:20|9650.69|9650.69|9642.49|9642.49|9650.69|9650.69|9642.49|9642.49|0
1637225790000|2021-11-18 08:56:30|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|0
1637225810000|2021-11-18 08:56:50|9645.57|9645.57|9645.21|9645.21|9645.57|9645.57|9645.21|9645.21|0
1637225820000|2021-11-18 08:57:00|9644.84|9644.84|9642.61|9642.61|9644.84|9644.84|9642.61|9642.61|0
1637225840000|2021-11-18 08:57:20|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|0
1637225850000|2021-11-18 08:57:30|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|0
1637225860000|2021-11-18 08:57:40|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|0
1637225880000|2021-11-18 08:58:00|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|0
1637225890000|2021-11-18 08:58:10|9643.92|9643.92|9643.92|9643.92|9643.92|9643.92|9643.92|9643.92|0
1637225900000|2021-11-18 08:58:20|9643.55|9643.55|9643.19|9643.19|9643.55|9643.55|9643.19|9643.19|0
1637225920000|2021-11-18 08:58:40|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|0
1637225940000|2021-11-18 08:59:00|9643.19|9643.19|9638.83|9638.83|9643.37|9643.37|9638.83|9638.83|0
1637225990000|2021-11-18 08:59:50|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|0
1637226000000|2021-11-18 09:00:00|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|9633.93|9633.93|0
1637226010000|2021-11-18 09:00:10|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|0
1637226030000|2021-11-18 09:00:30|9638.88|9638.88|9638.88|9638.88|9638.88|9638.88|9638.51|9638.51|0
1637226040000|2021-11-18 09:00:40|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|0
1637226060000|2021-11-18 09:01:00|9638.78|9638.78|9639.05|9639.05|9639.05|9639.05|9638.78|9638.78|0
1637226080000|2021-11-18 09:01:20|9641.32|9641.32|9642.42|9642.42|9642.42|9642.42|9641.32|9641.32|0
1637226100000|2021-11-18 09:01:40|9640.15|9640.15|9639.6|9639.6|9640.15|9640.15|9639.6|9639.6|0
1637226110000|2021-11-18 09:01:50|9638.89|9638.89|9641.16|9641.16|9641.16|9641.16|9638.89|9638.89|0
1637226120000|2021-11-18 09:02:00|9641.52|9641.52|9641.16|9641.16|9641.52|9641.52|9641.16|9641.16|0
1637226130000|2021-11-18 09:02:10|9642.23|9642.23|9645.15|9645.15|9645.15|9645.15|9642.23|9642.23|0
1637226140000|2021-11-18 09:02:20|9644.42|9644.42|9641.06|9641.06|9644.42|9644.42|9641.06|9641.06|0
1637226150000|2021-11-18 09:02:30|9643.25|9643.25|9645.52|9645.52|9645.52|9645.52|9643.25|9643.25|0
1637226160000|2021-11-18 09:02:40|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|0
1637226170000|2021-11-18 09:02:50|9645.13|9645.13|9644.04|9644.04|9645.13|9645.13|9644.04|9644.04|0
1637226200000|2021-11-18 09:03:20|9645.5|9645.5|9645.5|9645.5|9646.23|9646.23|9645.5|9645.5|0
1637226210000|2021-11-18 09:03:30|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|0
1637226240000|2021-11-18 09:04:00|9643.85|9643.85|9645.68|9645.68|9645.68|9645.68|9643.85|9643.85|0
1637226250000|2021-11-18 09:04:10|9644.95|9644.95|9643.85|9643.85|9644.95|9644.95|9643.85|9643.85|0
1637226270000|2021-11-18 09:04:30|9645.31|9645.31|9644.95|9644.95|9645.31|9645.31|9644.95|9644.95|0
1637226290000|2021-11-18 09:04:50|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|0
1637226330000|2021-11-18 09:05:30|9645.4|9645.4|9645.4|9645.4|9645.4|9645.4|9645.4|9645.4|0
1637226340000|2021-11-18 09:05:40|9645.23|9645.23|9645.4|9645.4|9645.4|9645.4|9645.23|9645.23|0
1637226350000|2021-11-18 09:05:50|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|0
1637226370000|2021-11-18 09:06:10|9644.85|9644.85|9644.85|9644.85|9644.85|9644.85|9644.85|9644.85|0
1637226390000|2021-11-18 09:06:30|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|0
1637226430000|2021-11-18 09:07:10|9643.48|9643.48|9642.75|9642.75|9643.48|9643.48|9642.75|9642.75|0
1637226440000|2021-11-18 09:07:20|9642.2|9642.2|9641.47|9641.47|9642.2|9642.2|9641.47|9641.47|0
1637226480000|2021-11-18 09:08:00|9641.01|9641.01|9638.48|9638.48|9641.01|9641.01|9638.48|9638.48|0
1637226490000|2021-11-18 09:08:10|9638.11|9638.11|9637.56|9637.56|9638.11|9638.11|9637.56|9637.56|0
1637226500000|2021-11-18 09:08:20|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|0
1637226520000|2021-11-18 09:08:40|9640.11|9640.11|9639.4|9639.4|9640.11|9640.11|9639.4|9639.4|0
1637226530000|2021-11-18 09:08:50|9637.13|9637.13|9639.4|9639.4|9639.4|9639.4|9637.13|9637.13|0
1637226560000|2021-11-18 09:09:20|9638.3|9638.3|9637.94|9637.94|9638.3|9638.3|9637.94|9637.94|0
1637226570000|2021-11-18 09:09:30|9639.4|9639.4|9641.81|9641.81|9641.81|9641.81|9639.4|9639.4|0
1637226580000|2021-11-18 09:09:40|9641.08|9641.08|9641.81|9641.81|9642|9642|9641.08|9641.08|0
1637226590000|2021-11-18 09:09:50|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|0
1637226600000|2021-11-18 09:10:00|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|0
1637226610000|2021-11-18 09:10:10|9643.23|9643.23|9643.59|9643.59|9643.59|9643.59|9642.86|9642.86|0
1637226620000|2021-11-18 09:10:20|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|0
1637226630000|2021-11-18 09:10:30|9643.96|9643.96|9643.59|9643.59|9643.96|9643.96|9643.59|9643.59|0
1637226640000|2021-11-18 09:10:40|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|0
1637226670000|2021-11-18 09:11:10|9641.76|9641.76|9640.69|9640.69|9641.76|9641.76|9640.69|9640.69|0
1637226680000|2021-11-18 09:11:20|9641.42|9641.42|9641.78|9641.78|9642.52|9642.52|9641.06|9641.06|0
1637226700000|2021-11-18 09:11:40|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|0
1637226710000|2021-11-18 09:11:50|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|0
1637226720000|2021-11-18 09:12:00|9642.19|9642.19|9641.91|9641.91|9642.19|9642.19|9641.91|9641.91|0
1637226730000|2021-11-18 09:12:10|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|0
1637226740000|2021-11-18 09:12:20|9642.48|9642.48|9642.85|9642.85|9642.85|9642.85|9642.12|9642.12|0
1637226750000|2021-11-18 09:12:30|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|0
1637226760000|2021-11-18 09:12:40|9640.94|9640.94|9638.67|9638.67|9640.94|9640.94|9638.67|9638.67|0
1637226770000|2021-11-18 09:12:50|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|0
1637226780000|2021-11-18 09:13:00|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|0
1637226790000|2021-11-18 09:13:10|9640.88|9640.88|9641.15|9641.15|9641.15|9641.15|9640.88|9640.88|0
1637226800000|2021-11-18 09:13:20|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|0
1637226810000|2021-11-18 09:13:30|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|0
1637226830000|2021-11-18 09:13:50|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|0
1637226880000|2021-11-18 09:14:40|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|0
1637226900000|2021-11-18 09:15:00|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|0
1637226910000|2021-11-18 09:15:10|9640.6|9640.6|9640.33|9640.33|9640.6|9640.6|9640.33|9640.33|0
1637226920000|2021-11-18 09:15:20|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|0
1637226980000|2021-11-18 09:16:20|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|0
1637226990000|2021-11-18 09:16:30|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|0
1637227010000|2021-11-18 09:16:50|9646.28|9646.28|9646.28|9646.28|9646.28|9646.28|9646.28|9646.28|0
1637227030000|2021-11-18 09:17:10|9646.51|9646.51|9646|9646|9646.73|9646.73|9646|9646|0
1637227040000|2021-11-18 09:17:20|9643.73|9643.73|9643.37|9643.37|9643.92|9643.92|9643.37|9643.37|0
1637227050000|2021-11-18 09:17:30|9643.74|9643.74|9643.92|9643.92|9643.92|9643.92|9643.74|9643.74|0
1637227090000|2021-11-18 09:18:10|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|0
1637227100000|2021-11-18 09:18:20|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|0
1637227110000|2021-11-18 09:18:30|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|0
1637227120000|2021-11-18 09:18:40|9644.81|9644.81|9644.16|9644.16|9645.08|9645.08|9644.16|9644.16|0
1637227130000|2021-11-18 09:18:50|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|0
1637227140000|2021-11-18 09:19:00|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|0
1637227180000|2021-11-18 09:19:40|9643.69|9643.69|9643.69|9643.69|9643.69|9643.69|9643.69|9643.69|0
1637227200000|2021-11-18 09:20:00|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|0
1637227230000|2021-11-18 09:20:30|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1637227250000|2021-11-18 09:20:50|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|0
1637227280000|2021-11-18 09:21:20|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|0
1637227300000|2021-11-18 09:21:40|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|0
1637227320000|2021-11-18 09:22:00|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|0
1637227340000|2021-11-18 09:22:20|9651.85|9651.85|9654.12|9654.12|9654.12|9654.12|9651.85|9651.85|0
1637227350000|2021-11-18 09:22:30|9656.39|9656.39|9656.76|9656.76|9656.76|9656.76|9656.39|9656.39|0
1637227380000|2021-11-18 09:23:00|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|0
1637227390000|2021-11-18 09:23:10|9657.46|9657.46|9658.17|9658.17|9658.17|9658.17|9657.46|9657.46|0
1637227400000|2021-11-18 09:23:20|9657.9|9657.9|9657.62|9657.62|9657.9|9657.9|9657.62|9657.62|0
1637227420000|2021-11-18 09:23:40|9658.17|9658.17|9658.36|9658.36|9658.36|9658.36|9658.17|9658.17|0
1637227430000|2021-11-18 09:23:50|9658.54|9658.54|9658.72|9658.72|9658.72|9658.72|9658.54|9658.54|0
1637227440000|2021-11-18 09:24:00|9658.5|9658.5|9658.13|9658.13|9658.5|9658.5|9658.13|9658.13|0
1637227470000|2021-11-18 09:24:30|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|0
1637227490000|2021-11-18 09:24:50|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|0
1637227520000|2021-11-18 09:25:20|9657.3|9657.3|9657.3|9657.3|9657.3|9657.3|9657.3|9657.3|0
1637227530000|2021-11-18 09:25:30|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|0
1637227550000|2021-11-18 09:25:50|9657.21|9657.21|9656.85|9656.85|9657.21|9657.21|9656.85|9656.85|0
1637227580000|2021-11-18 09:26:20|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|0
1637227620000|2021-11-18 09:27:00|9659.48|9659.48|9659.85|9659.85|9659.85|9659.85|9659.48|9659.48|0
1637227670000|2021-11-18 09:27:50|9660.03|9660.03|9659.85|9659.85|9660.03|9660.03|9659.85|9659.85|0
1637227690000|2021-11-18 09:28:10|9660.58|9660.58|9660.58|9660.58|9660.58|9660.58|9660.58|9660.58|0
1637227700000|2021-11-18 09:28:20|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|9660.07|9660.07|0
1637227730000|2021-11-18 09:28:50|9659.68|9659.68|9657.41|9657.41|9659.68|9659.68|9657.41|9657.41|0
1637227740000|2021-11-18 09:29:00|9657.86|9657.86|9657.86|9657.86|9657.86|9657.86|9657.86|9657.86|0
1637227770000|2021-11-18 09:29:30|9658.09|9658.09|9658.09|9658.09|9658.09|9658.09|9658.09|9658.09|0
1637227820000|2021-11-18 09:30:20|9658.37|9658.37|9658.37|9658.37|9658.37|9658.37|9658.37|9658.37|0
1637227850000|2021-11-18 09:30:50|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|0
1637227900000|2021-11-18 09:31:40|9661|9661|9659.48|9659.48|9661|9661|9659.48|9659.48|0
1637227910000|2021-11-18 09:31:50|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|0
1637227940000|2021-11-18 09:32:20|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|0
1637227950000|2021-11-18 09:32:30|9656.47|9656.47|9656.66|9656.66|9656.66|9656.66|9656.47|9656.47|0
1637228060000|2021-11-18 09:34:20|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|0
1637228070000|2021-11-18 09:34:30|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|0
1637228080000|2021-11-18 09:34:40|9655.97|9655.97|9655.26|9655.26|9655.97|9655.97|9655.26|9655.26|0
1637228100000|2021-11-18 09:35:00|9654.56|9654.56|9655.26|9655.26|9655.26|9655.26|9654.56|9654.56|0
1637228140000|2021-11-18 09:35:40|9655.63|9655.63|9657.1|9657.1|9657.1|9657.1|9655.63|9655.63|0
1637228160000|2021-11-18 09:36:00|9657.65|9657.65|9661.71|9661.71|9662.08|9662.08|9657.65|9657.65|0
1637228200000|2021-11-18 09:36:40|9662.44|9662.44|9669.25|9669.25|9669.25|9669.25|9662.44|9662.44|0
1637228210000|2021-11-18 09:36:50|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|0
1637228220000|2021-11-18 09:37:00|9666.62|9666.62|9666.63|9666.63|9666.63|9666.63|9665.8|9665.8|0
1637228230000|2021-11-18 09:37:10|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|0
1637228240000|2021-11-18 09:37:20|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|0
1637228250000|2021-11-18 09:37:30|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|0
1637228280000|2021-11-18 09:38:00|9659.13|9659.13|9658.77|9658.77|9659.13|9659.13|9658.77|9658.77|0
1637228310000|2021-11-18 09:38:30|9659|9659|9658.72|9658.72|9659|9659|9658.72|9658.72|0
1637228330000|2021-11-18 09:38:50|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|0
1637228360000|2021-11-18 09:39:20|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|0
1637228380000|2021-11-18 09:39:40|9661.8|9661.8|9660.68|9660.68|9661.8|9661.8|9660.34|9660.34|0
1637228390000|2021-11-18 09:39:50|9658.41|9658.41|9658.41|9658.41|9658.41|9658.41|9658.41|9658.41|0
1637228410000|2021-11-18 09:40:10|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|0
1637228440000|2021-11-18 09:40:40|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|0
1637228450000|2021-11-18 09:40:50|9660.65|9660.65|9660.99|9660.99|9660.99|9660.99|9660.65|9660.65|0
1637228460000|2021-11-18 09:41:00|9661.72|9661.72|9663.14|9663.14|9663.36|9663.36|9661.72|9661.72|0
1637228490000|2021-11-18 09:41:30|9663.32|9663.32|9663.5|9663.5|9663.5|9663.5|9663.32|9663.32|0
1637228570000|2021-11-18 09:42:50|9663.14|9663.14|9663.14|9663.14|9663.14|9663.14|9663.14|9663.14|0
1637228590000|2021-11-18 09:43:10|9662.43|9662.43|9663.14|9663.14|9663.14|9663.14|9662.43|9662.43|0
1637228600000|2021-11-18 09:43:20|9664.23|9664.23|9663.87|9663.87|9664.23|9664.23|9663.87|9663.87|0
1637228630000|2021-11-18 09:43:50|9664.05|9664.05|9664.05|9664.05|9664.05|9664.05|9664.05|9664.05|0
1637228640000|2021-11-18 09:44:00|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|0
1637228650000|2021-11-18 09:44:10|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|0
1637228660000|2021-11-18 09:44:20|9664.16|9664.16|9664.89|9664.89|9664.89|9664.89|9664.16|9664.16|0
1637228670000|2021-11-18 09:44:30|9664.16|9664.16|9664.16|9664.16|9664.16|9664.16|9664.16|9664.16|0
1637228720000|2021-11-18 09:45:20|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|0
1637228730000|2021-11-18 09:45:30|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|0
1637228760000|2021-11-18 09:46:00|9659.35|9659.35|9659.35|9659.35|9659.35|9659.35|9659.35|9659.35|0
1637228770000|2021-11-18 09:46:10|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|0
1637228780000|2021-11-18 09:46:20|9661.79|9661.79|9661.62|9661.62|9661.79|9661.79|9661.62|9661.62|0
1637228790000|2021-11-18 09:46:30|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|0
1637228810000|2021-11-18 09:46:50|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|0
1637228820000|2021-11-18 09:47:00|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|0
1637228850000|2021-11-18 09:47:30|9662.01|9662.01|9662.01|9662.01|9662.01|9662.01|9662.01|9662.01|0
1637228890000|2021-11-18 09:48:10|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|0
1637228920000|2021-11-18 09:48:40|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|0
1637228940000|2021-11-18 09:49:00|9662.35|9662.35|9661.28|9661.28|9662.35|9662.35|9661.28|9661.28|0
1637228960000|2021-11-18 09:49:20|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|0
1637228980000|2021-11-18 09:49:40|9660.18|9660.18|9660.18|9660.18|9660.18|9660.18|9660.18|9660.18|0
1637229030000|2021-11-18 09:50:30|9660.91|9660.91|9661.64|9661.64|9661.64|9661.64|9660.91|9660.91|0
1637229040000|2021-11-18 09:50:40|9660.91|9660.91|9661.87|9661.87|9661.87|9661.87|9660.91|9660.91|0
1637229050000|2021-11-18 09:50:50|9662.6|9662.6|9663.31|9663.31|9663.31|9663.31|9662.6|9662.6|0
1637229060000|2021-11-18 09:51:00|9663.48|9663.48|9660.98|9660.98|9663.48|9663.48|9660.98|9660.98|0
1637229080000|2021-11-18 09:51:20|9660.43|9660.43|9660.26|9660.26|9660.43|9660.43|9660.26|9660.26|0
1637229090000|2021-11-18 09:51:30|9658.84|9658.84|9659.55|9659.55|9659.55|9659.55|9658.84|9658.84|0
1637229100000|2021-11-18 09:51:40|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|0
1637229120000|2021-11-18 09:52:00|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|0
1637229140000|2021-11-18 09:52:20|9658.46|9658.46|9658.68|9658.68|9658.68|9658.68|9658.46|9658.46|0
1637229150000|2021-11-18 09:52:30|9659.05|9659.05|9658.87|9658.87|9659.05|9659.05|9658.87|9658.87|0
1637229160000|2021-11-18 09:52:40|9658.68|9658.68|9659.05|9659.05|9659.05|9659.05|9658.68|9658.68|0
1637229180000|2021-11-18 09:53:00|9658.87|9658.87|9658.87|9658.87|9658.87|9658.87|9658.59|9658.59|0
1637229200000|2021-11-18 09:53:20|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|0
1637229210000|2021-11-18 09:53:30|9656.43|9656.43|9654.16|9654.16|9656.43|9656.43|9654.16|9654.16|0
1637229250000|2021-11-18 09:54:10|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|0
1637229280000|2021-11-18 09:54:40|9657.16|9657.16|9657.16|9657.16|9657.16|9657.16|9657.16|9657.16|0
1637229290000|2021-11-18 09:54:50|9657.53|9657.53|9659.69|9659.69|9659.69|9659.69|9657.53|9657.53|0
1637229300000|2021-11-18 09:55:00|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|0
1637229310000|2021-11-18 09:55:10|9659.89|9659.89|9659.16|9659.16|9659.89|9659.89|9659.16|9659.16|0
1637229330000|2021-11-18 09:55:30|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|0
1637229360000|2021-11-18 09:56:00|9659.68|9659.68|9659.45|9659.45|9659.68|9659.68|9659.45|9659.45|0
1637229400000|2021-11-18 09:56:40|9661.72|9661.72|9663.99|9663.99|9663.99|9663.99|9661.72|9661.72|0
1637229410000|2021-11-18 09:56:50|9664.36|9664.36|9663.99|9663.99|9664.36|9664.36|9663.99|9663.99|0
1637229460000|2021-11-18 09:57:40|9663.66|9663.66|9663.66|9663.66|9663.66|9663.66|9663.66|9663.66|0
1637229510000|2021-11-18 09:58:30|9664.02|9664.02|9664.02|9664.02|9664.02|9664.02|9664.02|9664.02|0
1637229530000|2021-11-18 09:58:50|9663.79|9663.79|9663.79|9663.79|9663.79|9663.79|9663.79|9663.79|0
1637229550000|2021-11-18 09:59:10|9664.16|9664.16|9665.46|9665.46|9665.46|9665.46|9664.16|9664.16|0
1637229570000|2021-11-18 09:59:30|9666.01|9666.01|9665.3|9665.3|9666.01|9666.01|9665.3|9665.3|0
1637229590000|2021-11-18 09:59:50|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|0
1637229610000|2021-11-18 10:00:10|9666.99|9666.99|9666.99|9666.99|9666.99|9666.99|9666.99|9666.99|0
1637229640000|2021-11-18 10:00:40|9668.13|9668.13|9671.53|9671.53|9671.53|9671.53|9668.13|9668.13|0
1637229650000|2021-11-18 10:00:50|9673.8|9673.8|9673.8|9673.8|9673.8|9673.8|9673.8|9673.8|0
1637229680000|2021-11-18 10:01:20|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|0
1637229690000|2021-11-18 10:01:30|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|0
1637229700000|2021-11-18 10:01:40|9671.69|9671.69|9671.5|9671.5|9671.69|9671.69|9671.5|9671.5|0
1637229720000|2021-11-18 10:02:00|9671.28|9671.28|9668.38|9668.38|9671.28|9671.28|9668.38|9668.38|0
1637229750000|2021-11-18 10:02:30|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|0
1637229770000|2021-11-18 10:02:50|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|0
1637229780000|2021-11-18 10:03:00|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|0
1637229790000|2021-11-18 10:03:10|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|0
1637229800000|2021-11-18 10:03:20|9668.81|9668.81|9667.88|9667.88|9668.81|9668.81|9667.88|9667.88|0
1637229810000|2021-11-18 10:03:30|9668.25|9668.25|9667.52|9667.52|9668.25|9668.25|9667.52|9667.52|0
1637229820000|2021-11-18 10:03:40|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|0
1637229850000|2021-11-18 10:04:10|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1637229880000|2021-11-18 10:04:40|9669.71|9669.71|9669.71|9669.71|9669.71|9669.71|9669.71|9669.71|0
1637229890000|2021-11-18 10:04:50|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|0
1637229900000|2021-11-18 10:05:00|9672.25|9672.25|9672.53|9672.53|9672.8|9672.8|9672.25|9672.25|0
1637229910000|2021-11-18 10:05:10|9672.8|9672.8|9673.49|9673.49|9673.49|9673.49|9672.8|9672.8|0
1637229920000|2021-11-18 10:05:20|9672.76|9672.76|9672.94|9672.94|9672.94|9672.94|9672.57|9672.57|0
1637229940000|2021-11-18 10:05:40|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|0
1637229950000|2021-11-18 10:05:50|9673.5|9673.5|9673.16|9673.16|9673.5|9673.5|9673.16|9673.16|0
1637229960000|2021-11-18 10:06:00|9673.33|9673.33|9672.6|9672.6|9673.33|9673.33|9672.6|9672.6|0
1637229970000|2021-11-18 10:06:10|9672.77|9672.77|9673.04|9673.04|9673.04|9673.04|9672.77|9672.77|0
1637229980000|2021-11-18 10:06:20|9670.77|9670.77|9668.5|9668.5|9670.77|9670.77|9668.5|9668.5|0
1637229990000|2021-11-18 10:06:30|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|0
1637230030000|2021-11-18 10:07:10|9671.14|9671.14|9671.05|9671.05|9671.14|9671.14|9670.77|9670.77|0
1637230040000|2021-11-18 10:07:20|9670.5|9670.5|9672.77|9672.77|9672.77|9672.77|9670.5|9670.5|0
1637230070000|2021-11-18 10:07:50|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|0
1637230080000|2021-11-18 10:08:00|9674.59|9674.59|9674.23|9674.23|9674.59|9674.59|9674.23|9674.23|0
1637230090000|2021-11-18 10:08:10|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|0
1637230100000|2021-11-18 10:08:20|9674.57|9674.57|9674.29|9674.29|9674.57|9674.57|9674.29|9674.29|0
1637230110000|2021-11-18 10:08:30|9674.57|9674.57|9674.57|9674.57|9674.57|9674.57|9674.57|9674.57|0
1637230140000|2021-11-18 10:09:00|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|0
1637230160000|2021-11-18 10:09:20|9677.2|9677.2|9677.2|9677.2|9677.2|9677.2|9677.2|9677.2|0
1637230190000|2021-11-18 10:09:50|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|0
1637230200000|2021-11-18 10:10:00|9678.3|9678.3|9676.03|9676.03|9678.3|9678.3|9676.03|9676.03|0
1637230210000|2021-11-18 10:10:10|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|0
1637230220000|2021-11-18 10:10:20|9675.3|9675.3|9673.03|9673.03|9675.3|9675.3|9673.03|9673.03|0
1637230250000|2021-11-18 10:10:50|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|0
1637230280000|2021-11-18 10:11:20|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|0
1637230290000|2021-11-18 10:11:30|9674.27|9674.27|9676.63|9676.63|9676.63|9676.63|9674.27|9674.27|0
1637230360000|2021-11-18 10:12:40|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|0
1637230370000|2021-11-18 10:12:50|9676.07|9676.07|9675.34|9675.34|9676.07|9676.07|9675.34|9675.34|0
1637230380000|2021-11-18 10:13:00|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|0
1637230390000|2021-11-18 10:13:10|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|0
1637230400000|2021-11-18 10:13:20|9677.61|9677.61|9677.43|9677.43|9677.61|9677.61|9677.43|9677.43|0
1637230410000|2021-11-18 10:13:30|9676.72|9676.72|9676.72|9676.72|9676.72|9676.72|9676.72|9676.72|0
1637230430000|2021-11-18 10:13:50|9677.06|9677.06|9677.34|9677.34|9677.34|9677.34|9677.06|9677.06|0
1637230480000|2021-11-18 10:14:40|9677.7|9677.7|9677.34|9677.34|9677.7|9677.7|9677.34|9677.34|0
1637230510000|2021-11-18 10:15:10|9676.17|9676.17|9676.17|9676.17|9676.17|9676.17|9676.17|9676.17|0
1637230520000|2021-11-18 10:15:20|9673.9|9673.9|9673.2|9673.2|9673.9|9673.9|9673.2|9673.2|0
1637230530000|2021-11-18 10:15:30|9672.49|9672.49|9672.49|9672.49|9672.49|9672.49|9672.49|9672.49|0
1637230550000|2021-11-18 10:15:50|9672.85|9672.85|9672.85|9672.85|9672.85|9672.85|9672.85|9672.85|0
1637230560000|2021-11-18 10:16:00|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|0
1637230570000|2021-11-18 10:16:10|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|0
1637230580000|2021-11-18 10:16:20|9673.12|9673.12|9672.67|9672.67|9673.35|9673.35|9672.67|9672.67|0
1637230600000|2021-11-18 10:16:40|9672.12|9672.12|9672.12|9672.12|9672.12|9672.12|9672.12|9672.12|0
1637230640000|2021-11-18 10:17:20|9671.75|9671.75|9670.29|9670.29|9671.75|9671.75|9670.29|9670.29|0
1637230670000|2021-11-18 10:17:50|9669.56|9669.56|9669.56|9669.56|9669.56|9669.56|9669.56|9669.56|0
1637230690000|2021-11-18 10:18:10|9668.83|9668.83|9668.46|9668.46|9669.19|9669.19|9668.1|9668.1|0
1637230710000|2021-11-18 10:18:30|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|0
1637230720000|2021-11-18 10:18:40|9668.81|9668.81|9669.17|9669.17|9669.17|9669.17|9668.81|9668.81|0
1637230740000|2021-11-18 10:19:00|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|0
1637230750000|2021-11-18 10:19:10|9671.62|9671.62|9673.89|9673.89|9673.89|9673.89|9671.62|9671.62|0
1637230810000|2021-11-18 10:20:10|9673.16|9673.16|9672.07|9672.07|9673.16|9673.16|9672.07|9672.07|0
1637230820000|2021-11-18 10:20:20|9669.8|9669.8|9669.43|9669.43|9669.8|9669.8|9669.43|9669.43|0
1637230830000|2021-11-18 10:20:30|9669.77|9669.77|9669.77|9669.77|9669.77|9669.77|9669.77|9669.77|0
1637230860000|2021-11-18 10:21:00|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|0
1637230870000|2021-11-18 10:21:10|9668.87|9668.87|9668.16|9668.16|9668.87|9668.87|9668.16|9668.16|0
1637230880000|2021-11-18 10:21:20|9665.89|9665.89|9666.12|9666.12|9666.12|9666.12|9665.89|9665.89|0
1637230890000|2021-11-18 10:21:30|9665.76|9665.76|9665.03|9665.03|9665.76|9665.76|9665.03|9665.03|0
1637230900000|2021-11-18 10:21:40|9662.76|9662.76|9666.12|9666.12|9666.12|9666.12|9662.76|9662.76|0
1637230910000|2021-11-18 10:21:50|9666.49|9666.49|9667.22|9667.22|9667.22|9667.22|9666.49|9666.49|0
1637230920000|2021-11-18 10:22:00|9666.49|9666.49|9665.05|9665.05|9666.49|9666.49|9665.05|9665.05|0
1637230930000|2021-11-18 10:22:10|9664.68|9664.68|9664.68|9664.68|9665.05|9665.05|9664.68|9664.68|0
1637230950000|2021-11-18 10:22:30|9664.32|9664.32|9663.95|9663.95|9664.32|9664.32|9663.95|9663.95|0
1637230960000|2021-11-18 10:22:40|9663.22|9663.22|9662.86|9662.86|9663.22|9663.22|9662.86|9662.86|0
1637230980000|2021-11-18 10:23:00|9662.15|9662.15|9663.25|9663.25|9663.25|9663.25|9662.15|9662.15|0
1637230990000|2021-11-18 10:23:10|9665.52|9665.52|9666.25|9666.25|9666.61|9666.61|9665.52|9665.52|0
1637231000000|2021-11-18 10:23:20|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|0
1637231020000|2021-11-18 10:23:40|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|0
1637231030000|2021-11-18 10:23:50|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|0
1637231040000|2021-11-18 10:24:00|9662.78|9662.78|9661.71|9661.71|9662.78|9662.78|9661.71|9661.71|0
1637231050000|2021-11-18 10:24:10|9661.43|9661.43|9660.22|9660.22|9661.43|9661.43|9660.22|9660.22|0
1637231070000|2021-11-18 10:24:30|9660.77|9660.77|9660.22|9660.22|9660.77|9660.77|9660.22|9660.22|0
1637231120000|2021-11-18 10:25:20|9660.59|9660.59|9660.36|9660.36|9660.59|9660.59|9660.36|9660.36|0
1637231130000|2021-11-18 10:25:30|9660.59|9660.59|9660.59|9660.59|9660.59|9660.59|9660.59|9660.59|0
1637231140000|2021-11-18 10:25:40|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|0
1637231150000|2021-11-18 10:25:50|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|0
1637231170000|2021-11-18 10:26:10|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|0
1637231230000|2021-11-18 10:27:10|9658.39|9658.39|9657.07|9657.07|9658.39|9658.39|9657.07|9657.07|0
1637231240000|2021-11-18 10:27:20|9656.89|9656.89|9656.89|9656.89|9656.89|9656.89|9656.89|9656.89|0
1637231280000|2021-11-18 10:28:00|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|0
1637231310000|2021-11-18 10:28:30|9656.45|9656.45|9656.45|9656.45|9656.45|9656.45|9656.45|9656.45|0
1637231340000|2021-11-18 10:29:00|9654.18|9654.18|9654.18|9654.18|9654.18|9654.18|9654.18|9654.18|0
1637231360000|2021-11-18 10:29:20|9651.91|9651.91|9651.69|9651.69|9651.91|9651.91|9651.69|9651.69|0
1637231400000|2021-11-18 10:30:00|9653.1|9653.1|9653.81|9653.81|9653.81|9653.81|9653.1|9653.1|0
1637231430000|2021-11-18 10:30:30|9653.53|9653.53|9653.53|9653.53|9653.53|9653.53|9653.53|9653.53|0
1637231440000|2021-11-18 10:30:40|9654.09|9654.09|9654.87|9654.87|9654.87|9654.87|9654.09|9654.09|0
1637231460000|2021-11-18 10:31:00|9654.13|9654.13|9654.14|9654.14|9654.14|9654.14|9653.77|9653.77|0
1637231470000|2021-11-18 10:31:10|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|0
1637231480000|2021-11-18 10:31:20|9653.25|9653.25|9653.25|9653.25|9653.25|9653.25|9653.25|9653.25|0
1637231510000|2021-11-18 10:31:50|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|0
1637231520000|2021-11-18 10:32:00|9655.41|9655.41|9655.41|9655.41|9655.41|9655.41|9655.41|9655.41|0
1637231550000|2021-11-18 10:32:30|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|0
1637231570000|2021-11-18 10:32:50|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|0
1637231590000|2021-11-18 10:33:10|9658.44|9658.44|9653.61|9653.61|9658.44|9658.44|9653.61|9653.61|0
1637231610000|2021-11-18 10:33:30|9653.38|9653.38|9653.57|9653.57|9653.57|9653.57|9653.38|9653.38|0
1637231640000|2021-11-18 10:34:00|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1637231650000|2021-11-18 10:34:10|9652.69|9652.69|9647.81|9647.81|9652.69|9652.69|9647.81|9647.81|0
1637231720000|2021-11-18 10:35:20|9647.62|9647.62|9647.62|9647.62|9647.62|9647.62|9647.62|9647.62|0
1637231730000|2021-11-18 10:35:30|9648.72|9648.72|9648.35|9648.35|9648.72|9648.72|9648.35|9648.35|0
1637231740000|2021-11-18 10:35:40|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|0
1637231750000|2021-11-18 10:35:50|9651.33|9651.33|9651.33|9651.33|9651.33|9651.33|9651.33|9651.33|0
1637231800000|2021-11-18 10:36:40|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|0
1637231820000|2021-11-18 10:37:00|9651.38|9651.38|9651.29|9651.29|9651.38|9651.38|9651.02|9651.02|0
1637231830000|2021-11-18 10:37:10|9650.93|9650.93|9649.99|9649.99|9650.93|9650.93|9649.99|9649.99|0
1637231840000|2021-11-18 10:37:20|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|0
1637231900000|2021-11-18 10:38:20|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|0
1637231920000|2021-11-18 10:38:40|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|0
1637231940000|2021-11-18 10:39:00|9652.18|9652.18|9652.18|9652.18|9652.18|9652.18|9652.18|9652.18|0
1637231970000|2021-11-18 10:39:30|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|0
1637232070000|2021-11-18 10:41:10|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|0
1637232120000|2021-11-18 10:42:00|9653.07|9653.07|9653.07|9653.07|9653.07|9653.07|9653.07|9653.07|0
1637232150000|2021-11-18 10:42:30|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|0
1637232180000|2021-11-18 10:43:00|9652.7|9652.7|9650.8|9650.8|9653.07|9653.07|9650.8|9650.8|0
1637232200000|2021-11-18 10:43:20|9650.43|9650.43|9650.2|9650.2|9650.43|9650.43|9650.2|9650.2|0
1637232230000|2021-11-18 10:43:50|9650.57|9650.57|9650.57|9650.57|9650.57|9650.57|9650.57|9650.57|0
1637232250000|2021-11-18 10:44:10|9650.93|9650.93|9650.93|9650.93|9650.93|9650.93|9650.93|9650.93|0
1637232260000|2021-11-18 10:44:20|9651.16|9651.16|9651.16|9651.16|9651.16|9651.16|9651.16|9651.16|0
1637232300000|2021-11-18 10:45:00|9650.98|9650.98|9651.71|9651.71|9651.71|9651.71|9650.98|9650.98|0
1637232310000|2021-11-18 10:45:10|9651|9651|9650.46|9650.46|9651|9651|9650.29|9650.29|0
1637232320000|2021-11-18 10:45:20|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|0
1637232330000|2021-11-18 10:45:30|9647.21|9647.21|9647.21|9647.21|9647.21|9647.21|9647.21|9647.21|0
1637232360000|2021-11-18 10:46:00|9644.94|9644.94|9644.43|9644.43|9644.94|9644.94|9644.43|9644.43|0
1637232400000|2021-11-18 10:46:40|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|0
1637232420000|2021-11-18 10:47:00|9644.98|9644.98|9646.35|9646.35|9646.35|9646.35|9644.98|9644.98|0
1637232430000|2021-11-18 10:47:10|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|0
1637232440000|2021-11-18 10:47:20|9647.68|9647.68|9647.68|9647.68|9647.68|9647.68|9647.68|9647.68|0
1637232470000|2021-11-18 10:47:50|9647.31|9647.31|9647.31|9647.31|9647.31|9647.31|9647.31|9647.31|0
1637232480000|2021-11-18 10:48:00|9646.94|9646.94|9646.94|9646.94|9646.94|9646.94|9646.94|9646.94|0
1637232490000|2021-11-18 10:48:10|9646.46|9646.46|9647.17|9647.17|9647.17|9647.17|9646.46|9646.46|0
1637232510000|2021-11-18 10:48:30|9647|9647|9647|9647|9647|9647|9647|9647|0
1637232520000|2021-11-18 10:48:40|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|0
1637232540000|2021-11-18 10:49:00|9647|9647|9647|9647|9647|9647|9647|9647|0
1637232560000|2021-11-18 10:49:20|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|0
1637232600000|2021-11-18 10:50:00|9650|9650|9650|9650|9650|9650|9649.64|9649.64|0
1637232610000|2021-11-18 10:50:10|9650.28|9650.28|9651.66|9651.66|9651.66|9651.66|9650.28|9650.28|0
1637232620000|2021-11-18 10:50:20|9651.2|9651.2|9651.2|9651.2|9651.2|9651.2|9651.2|9651.2|0
1637232660000|2021-11-18 10:51:00|9650.84|9650.84|9649.42|9649.42|9650.84|9650.84|9649.42|9649.42|0
1637232690000|2021-11-18 10:51:30|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|0
1637232700000|2021-11-18 10:51:40|9648.96|9648.96|9648.96|9648.96|9648.96|9648.96|9648.96|9648.96|0
1637232710000|2021-11-18 10:51:50|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|0
1637232720000|2021-11-18 10:52:00|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|0
1637232770000|2021-11-18 10:52:50|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|0
1637232790000|2021-11-18 10:53:10|9649.79|9649.79|9649.96|9649.96|9649.96|9649.96|9649.79|9649.79|0
1637232800000|2021-11-18 10:53:20|9652.23|9652.23|9654.5|9654.5|9654.5|9654.5|9652.23|9652.23|0
1637232820000|2021-11-18 10:53:40|9653.77|9653.77|9653.77|9653.77|9653.77|9653.77|9653.77|9653.77|0
1637232830000|2021-11-18 10:53:50|9654.5|9654.5|9656.33|9656.33|9656.33|9656.33|9654.5|9654.5|0
1637232840000|2021-11-18 10:54:00|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|0
1637232900000|2021-11-18 10:55:00|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|0
1637232920000|2021-11-18 10:55:20|9656.14|9656.14|9656.73|9656.73|9656.73|9656.73|9656.14|9656.14|0
1637232930000|2021-11-18 10:55:30|9656.36|9656.36|9657.07|9657.07|9657.07|9657.07|9656.36|9656.36|0
1637232950000|2021-11-18 10:55:50|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|0
1637232960000|2021-11-18 10:56:00|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|0
1637233000000|2021-11-18 10:56:40|9658.79|9658.79|9658.79|9658.79|9658.79|9658.79|9658.79|9658.79|0
1637233020000|2021-11-18 10:57:00|9658.33|9658.33|9658.33|9658.33|9658.33|9658.33|9658.33|9658.33|0
1637233050000|2021-11-18 10:57:30|9658.15|9658.15|9657.96|9657.96|9658.15|9658.15|9656.87|9656.87|0
1637233080000|2021-11-18 10:58:00|9658.33|9658.33|9658.33|9658.33|9658.33|9658.33|9658.33|9658.33|0
1637233100000|2021-11-18 10:58:20|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|0
1637233110000|2021-11-18 10:58:30|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|0
1637233120000|2021-11-18 10:58:40|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|0
1637233140000|2021-11-18 10:59:00|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|0
1637233170000|2021-11-18 10:59:30|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|0
1637233260000|2021-11-18 11:01:00|9659.96|9659.96|9659.96|9659.96|9659.96|9659.96|9659.96|9659.96|0
1637233280000|2021-11-18 11:01:20|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|0
1637233290000|2021-11-18 11:01:30|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|0
1637233320000|2021-11-18 11:02:00|9659.73|9659.73|9659.37|9659.37|9659.73|9659.73|9659.37|9659.37|0
1637233400000|2021-11-18 11:03:20|9660.05|9660.05|9659.82|9659.82|9660.05|9660.05|9659.82|9659.82|0
1637233410000|2021-11-18 11:03:30|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|0
1637233420000|2021-11-18 11:03:40|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|0
1637233450000|2021-11-18 11:04:10|9657.65|9657.65|9657.65|9657.65|9657.65|9657.65|9657.65|9657.65|0
1637233470000|2021-11-18 11:04:30|9657.37|9657.37|9657.65|9657.65|9657.65|9657.65|9657.37|9657.37|0
1637233480000|2021-11-18 11:04:40|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|0
1637233490000|2021-11-18 11:04:50|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|0
1637233500000|2021-11-18 11:05:00|9661.36|9661.36|9661.36|9661.36|9661.36|9661.36|9661.36|9661.36|0
1637233510000|2021-11-18 11:05:10|9659.09|9659.09|9659|9659|9659.09|9659.09|9658.72|9658.72|0
1637233540000|2021-11-18 11:05:40|9658.63|9658.63|9658.27|9658.27|9658.63|9658.63|9658.27|9658.27|0
1637233640000|2021-11-18 11:07:20|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|0
1637233650000|2021-11-18 11:07:30|9658.41|9658.41|9658.41|9658.41|9658.41|9658.41|9658.41|9658.41|0
1637233670000|2021-11-18 11:07:50|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|0
1637233690000|2021-11-18 11:08:10|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|0
1637233700000|2021-11-18 11:08:20|9657.63|9657.63|9657.26|9657.26|9657.63|9657.63|9657.26|9657.26|0
1637233710000|2021-11-18 11:08:30|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|0
1637233720000|2021-11-18 11:08:40|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|0
1637233730000|2021-11-18 11:08:50|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|0
1637233780000|2021-11-18 11:09:40|9656.48|9656.48|9656.48|9656.48|9656.48|9656.48|9656.48|9656.48|0
1637233810000|2021-11-18 11:10:10|9656.3|9656.3|9655.79|9655.79|9656.3|9656.3|9655.79|9655.79|0
1637233830000|2021-11-18 11:10:30|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|0
1637233840000|2021-11-18 11:10:40|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|0
1637233890000|2021-11-18 11:11:30|9655.96|9655.96|9656.41|9656.41|9656.41|9656.41|9655.96|9655.96|0
1637233920000|2021-11-18 11:12:00|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|0
1637233960000|2021-11-18 11:12:40|9658.32|9658.32|9657.22|9657.22|9658.32|9658.32|9657.22|9657.22|0
1637233970000|2021-11-18 11:12:50|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|0
1637233980000|2021-11-18 11:13:00|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|0
1637234000000|2021-11-18 11:13:20|9658.14|9658.14|9658.5|9658.5|9658.5|9658.5|9658.14|9658.14|0
1637234010000|2021-11-18 11:13:30|9659.21|9659.21|9660.63|9660.63|9660.63|9660.63|9659.21|9659.21|0
1637234030000|2021-11-18 11:13:50|9661.36|9661.36|9661.36|9661.36|9661.72|9661.72|9661.36|9661.36|0
1637234080000|2021-11-18 11:14:40|9660.99|9660.99|9661.72|9661.72|9661.72|9661.72|9660.99|9660.99|0
1637234100000|2021-11-18 11:15:00|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|0
1637234180000|2021-11-18 11:16:20|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|0
1637234190000|2021-11-18 11:16:30|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|0
1637234220000|2021-11-18 11:17:00|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|0
1637234230000|2021-11-18 11:17:10|9658.12|9658.12|9658.49|9658.49|9658.49|9658.49|9658.12|9658.12|0
1637234240000|2021-11-18 11:17:20|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|0
1637234260000|2021-11-18 11:17:40|9658.9|9658.9|9658.62|9658.62|9658.9|9658.9|9658.62|9658.62|0
1637234270000|2021-11-18 11:17:50|9658.35|9658.35|9658.9|9658.9|9658.9|9658.9|9658.35|9658.35|0
1637234280000|2021-11-18 11:18:00|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|0
1637234330000|2021-11-18 11:18:50|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|0
1637234340000|2021-11-18 11:19:00|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|0
1637234360000|2021-11-18 11:19:20|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|0
1637234370000|2021-11-18 11:19:30|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|0
1637234380000|2021-11-18 11:19:40|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|0
1637234390000|2021-11-18 11:19:50|9655|9655|9655|9655|9655|9655|9655|9655|0
1637234420000|2021-11-18 11:20:20|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|0
1637234430000|2021-11-18 11:20:30|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|0
1637234440000|2021-11-18 11:20:40|9657.03|9657.03|9658.13|9658.13|9658.13|9658.13|9656.67|9656.67|0
1637234450000|2021-11-18 11:20:50|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|0
1637234460000|2021-11-18 11:21:00|9657.4|9657.4|9657.23|9657.23|9657.4|9657.4|9657.23|9657.23|0
1637234500000|2021-11-18 11:21:40|9656.5|9656.5|9656.86|9656.86|9656.86|9656.86|9656.5|9656.5|0
1637234510000|2021-11-18 11:21:50|9657.23|9657.23|9657.23|9657.23|9657.23|9657.23|9657.23|9657.23|0
1637234540000|2021-11-18 11:22:20|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|0
1637234550000|2021-11-18 11:22:30|9654.41|9654.41|9657.96|9657.96|9657.96|9657.96|9654.41|9654.41|0
1637234590000|2021-11-18 11:23:10|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|0
1637234660000|2021-11-18 11:24:20|9657.48|9657.48|9657.48|9657.48|9657.48|9657.48|9657.48|9657.48|0
1637234680000|2021-11-18 11:24:40|9655.21|9655.21|9654.98|9654.98|9655.21|9655.21|9654.98|9654.98|0
1637234700000|2021-11-18 11:25:00|9657.25|9657.25|9657.25|9657.25|9657.25|9657.25|9657.25|9657.25|0
1637234710000|2021-11-18 11:25:10|9656.88|9656.88|9656.18|9656.18|9657.59|9657.59|9656.18|9656.18|0
1637234720000|2021-11-18 11:25:20|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|0
1637234770000|2021-11-18 11:26:10|9656.59|9656.59|9656.59|9656.59|9656.59|9656.59|9656.59|9656.59|0
1637234790000|2021-11-18 11:26:30|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|0
1637234820000|2021-11-18 11:27:00|9656.93|9656.93|9656.93|9656.93|9656.93|9656.93|9656.57|9656.57|0
1637234860000|2021-11-18 11:27:40|9656.57|9656.57|9656.57|9656.57|9656.57|9656.57|9656.57|9656.57|0
1637234920000|2021-11-18 11:28:40|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|0
1637234970000|2021-11-18 11:29:30|9656.68|9656.68|9657.75|9657.75|9657.75|9657.75|9656.68|9656.68|0
1637234990000|2021-11-18 11:29:50|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|0
1637235010000|2021-11-18 11:30:10|9658.34|9658.34|9658.57|9658.57|9658.57|9658.57|9658.34|9658.34|0
1637235020000|2021-11-18 11:30:20|9659.28|9659.28|9659.73|9659.73|9659.73|9659.73|9659.28|9659.28|0
1637235030000|2021-11-18 11:30:30|9659.96|9659.96|9660.41|9660.41|9660.41|9660.41|9659.96|9659.96|0
1637235040000|2021-11-18 11:30:40|9660.6|9660.6|9660.6|9660.6|9660.6|9660.6|9660.6|9660.6|0
1637235050000|2021-11-18 11:30:50|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|0
1637235060000|2021-11-18 11:31:00|9661.33|9661.33|9659.15|9659.15|9661.69|9661.69|9659.15|9659.15|0
1637235070000|2021-11-18 11:31:10|9658.6|9658.6|9659.28|9659.28|9659.28|9659.28|9658.6|9658.6|0
1637235080000|2021-11-18 11:31:20|9659.64|9659.64|9659.37|9659.37|9659.64|9659.64|9659.09|9659.09|0
1637235090000|2021-11-18 11:31:30|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|9659.37|9659.37|0
1637235110000|2021-11-18 11:31:50|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|0
1637235160000|2021-11-18 11:32:40|9659.67|9659.67|9659.67|9659.67|9659.67|9659.67|9659.67|9659.67|0
1637235180000|2021-11-18 11:33:00|9657.4|9657.4|9657.4|9657.4|9657.4|9657.4|9657.4|9657.4|0
1637235190000|2021-11-18 11:33:10|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|0
1637235210000|2021-11-18 11:33:30|9657.31|9657.31|9657.58|9657.58|9657.58|9657.58|9657.31|9657.31|0
1637235220000|2021-11-18 11:33:40|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|0
1637235280000|2021-11-18 11:34:40|9658.52|9658.52|9658.24|9658.24|9658.52|9658.52|9658.24|9658.24|0
1637235300000|2021-11-18 11:35:00|9658.01|9658.01|9658.2|9658.2|9658.2|9658.2|9658.01|9658.01|0
1637235320000|2021-11-18 11:35:20|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|0
1637235330000|2021-11-18 11:35:30|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|0
1637235340000|2021-11-18 11:35:40|9658.95|9658.95|9659.4|9659.4|9659.4|9659.4|9658.95|9658.95|0
1637235350000|2021-11-18 11:35:50|9659.13|9659.13|9658.85|9658.85|9659.13|9659.13|9658.85|9658.85|0
1637235360000|2021-11-18 11:36:00|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|0
1637235400000|2021-11-18 11:36:40|9659.35|9659.35|9659.35|9659.35|9659.35|9659.35|9659.35|9659.35|0
1637235430000|2021-11-18 11:37:10|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|0
1637235440000|2021-11-18 11:37:20|9659.53|9659.53|9659.53|9659.53|9659.53|9659.53|9659.53|9659.53|0
1637235450000|2021-11-18 11:37:30|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|0
1637235480000|2021-11-18 11:38:00|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|0
1637235510000|2021-11-18 11:38:30|9658.78|9658.78|9658.41|9658.41|9659.14|9659.14|9658.41|9658.41|0
1637235530000|2021-11-18 11:38:50|9658.14|9658.14|9657.68|9657.68|9658.14|9658.14|9657.68|9657.68|0
1637235540000|2021-11-18 11:39:00|9657.5|9657.5|9657.36|9657.36|9657.73|9657.73|9657.36|9657.36|0
1637235590000|2021-11-18 11:39:50|9658.09|9658.09|9658.09|9658.09|9658.09|9658.09|9658.09|9658.09|0
1637235640000|2021-11-18 11:40:40|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|0
1637235650000|2021-11-18 11:40:50|9658.37|9658.37|9658.37|9658.37|9658.37|9658.37|9658.37|9658.37|0
1637235670000|2021-11-18 11:41:10|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|0
1637235700000|2021-11-18 11:41:40|9658|9658|9658|9658|9658|9658|9658|9658|0
1637235770000|2021-11-18 11:42:50|9658.36|9658.36|9658.36|9658.36|9658.36|9658.36|9658.36|9658.36|0
1637235800000|2021-11-18 11:43:20|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|0
1637235810000|2021-11-18 11:43:30|9657.74|9657.74|9657.37|9657.37|9657.74|9657.74|9657.37|9657.37|0
1637235840000|2021-11-18 11:44:00|9657.74|9657.74|9657.37|9657.37|9657.74|9657.74|9657.37|9657.37|0
1637235860000|2021-11-18 11:44:20|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|0
1637235880000|2021-11-18 11:44:40|9657.37|9657.37|9656.64|9656.64|9657.37|9657.37|9656.64|9656.64|0
1637235890000|2021-11-18 11:44:50|9657.01|9657.01|9656.64|9656.64|9657.01|9657.01|9656.64|9656.64|0
1637235910000|2021-11-18 11:45:10|9657.37|9657.37|9657.6|9657.6|9657.6|9657.6|9657.37|9657.37|0
1637235940000|2021-11-18 11:45:40|9657.78|9657.78|9657.56|9657.56|9657.78|9657.78|9657.56|9657.56|0
1637235950000|2021-11-18 11:45:50|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|0
1637235960000|2021-11-18 11:46:00|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|0
1637235970000|2021-11-18 11:46:10|9660.69|9660.69|9660.51|9660.51|9660.69|9660.69|9660.51|9660.51|0
1637235980000|2021-11-18 11:46:20|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|0
1637235990000|2021-11-18 11:46:30|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|0
1637236020000|2021-11-18 11:47:00|9659.34|9659.34|9660.07|9660.07|9660.07|9660.07|9659.34|9659.34|0
1637236030000|2021-11-18 11:47:10|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|0
1637236060000|2021-11-18 11:47:40|9660.04|9660.04|9660.41|9660.41|9660.41|9660.41|9660.04|9660.04|0
1637236080000|2021-11-18 11:48:00|9660.86|9660.86|9660.92|9660.92|9661.09|9661.09|9660.86|9660.86|0
1637236100000|2021-11-18 11:48:20|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|0
1637236130000|2021-11-18 11:48:50|9660.44|9660.44|9659.71|9659.71|9660.44|9660.44|9659.71|9659.71|0
1637236170000|2021-11-18 11:49:30|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|0
1637236200000|2021-11-18 11:50:00|9660.23|9660.23|9662.05|9662.05|9662.05|9662.05|9659.78|9659.78|0
1637236230000|2021-11-18 11:50:30|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|0
1637236240000|2021-11-18 11:50:40|9665.05|9665.05|9665.41|9665.41|9665.41|9665.41|9665.05|9665.05|0
1637236270000|2021-11-18 11:51:10|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|0
1637236290000|2021-11-18 11:51:30|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|0
1637236300000|2021-11-18 11:51:40|9662.07|9662.07|9661.34|9661.34|9662.07|9662.07|9661.34|9661.34|0
1637236380000|2021-11-18 11:53:00|9660.36|9660.36|9660.08|9660.08|9660.63|9660.63|9660.08|9660.08|0
1637236390000|2021-11-18 11:53:10|9660.27|9660.27|9660.08|9660.08|9660.27|9660.27|9660.08|9660.08|0
1637236410000|2021-11-18 11:53:30|9659.37|9659.37|9658.64|9658.64|9659.37|9659.37|9658.64|9658.64|0
1637236420000|2021-11-18 11:53:40|9657.55|9657.55|9657.55|9657.55|9657.55|9657.55|9657.55|9657.55|0
1637236430000|2021-11-18 11:53:50|9656.82|9656.82|9656.11|9656.11|9656.82|9656.82|9656.11|9656.11|0
1637236500000|2021-11-18 11:55:00|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|0
1637236510000|2021-11-18 11:55:10|9657.67|9657.67|9657.67|9657.67|9657.67|9657.67|9657.67|9657.67|0
1637236540000|2021-11-18 11:55:40|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|0
1637236560000|2021-11-18 11:56:00|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|0
1637236580000|2021-11-18 11:56:20|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1637236610000|2021-11-18 11:56:50|9656.5|9656.5|9656.5|9656.5|9656.5|9656.5|9656.5|9656.5|0
1637236620000|2021-11-18 11:57:00|9656.86|9656.86|9656.86|9656.86|9656.86|9656.86|9656.86|9656.86|0
1637236630000|2021-11-18 11:57:10|9656.68|9656.68|9654.55|9654.55|9656.68|9656.68|9654.55|9654.55|0
1637236660000|2021-11-18 11:57:40|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|0
1637236670000|2021-11-18 11:57:50|9655.1|9655.1|9655.1|9655.1|9655.1|9655.1|9655.1|9655.1|0
1637236680000|2021-11-18 11:58:00|9654.74|9654.74|9654.51|9654.51|9654.74|9654.74|9654.51|9654.51|0
1637236700000|2021-11-18 11:58:20|9654.87|9654.87|9655.24|9655.24|9655.24|9655.24|9654.87|9654.87|0
1637236710000|2021-11-18 11:58:30|9655.95|9655.95|9657.59|9657.59|9657.59|9657.59|9655.95|9655.95|0
1637236720000|2021-11-18 11:58:40|9657.95|9657.95|9657.95|9657.95|9657.95|9657.95|9657.95|9657.95|0
1637236730000|2021-11-18 11:58:50|9658.32|9658.32|9658.32|9658.32|9658.32|9658.32|9658.32|9658.32|0
1637236780000|2021-11-18 11:59:40|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|0
1637236830000|2021-11-18 12:00:30|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|0
1637236890000|2021-11-18 12:01:30|9659.22|9659.22|9660.79|9660.79|9660.79|9660.79|9658.52|9658.52|0
1637236920000|2021-11-18 12:02:00|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|0
1637236950000|2021-11-18 12:02:30|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|0
1637236980000|2021-11-18 12:03:00|9661.1|9661.1|9661.1|9661.1|9661.1|9661.1|9661.1|9661.1|0
1637237000000|2021-11-18 12:03:20|9658.83|9658.83|9658.61|9658.61|9658.83|9658.83|9658.61|9658.61|0
1637237010000|2021-11-18 12:03:30|9658.42|9658.42|9658.2|9658.2|9658.42|9658.42|9658.2|9658.2|0
1637237080000|2021-11-18 12:04:40|9658.75|9658.75|9659.3|9659.3|9659.3|9659.3|9658.75|9658.75|0
1637237090000|2021-11-18 12:04:50|9659.58|9659.58|9660.4|9660.4|9660.4|9660.4|9659.58|9659.58|0
1637237100000|2021-11-18 12:05:00|9661|9661|9663.77|9663.77|9663.77|9663.77|9661|9661|0
1637237110000|2021-11-18 12:05:10|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|0
1637237140000|2021-11-18 12:05:40|9662.7|9662.7|9662.47|9662.47|9662.7|9662.7|9662.47|9662.47|0
1637237150000|2021-11-18 12:05:50|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|0
1637237160000|2021-11-18 12:06:00|9661.46|9661.46|9661.46|9661.46|9661.46|9661.46|9661.46|9661.46|0
1637237250000|2021-11-18 12:07:30|9661.74|9661.74|9661.56|9661.56|9662.29|9662.29|9661.56|9661.56|0
1637237270000|2021-11-18 12:07:50|9661.19|9661.19|9661.19|9661.19|9661.19|9661.19|9661.19|9661.19|0
1637237280000|2021-11-18 12:08:00|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|0
1637237320000|2021-11-18 12:08:40|9661.2|9661.2|9661.01|9661.01|9661.2|9661.2|9661.01|9661.01|0
1637237340000|2021-11-18 12:09:00|9663.28|9663.28|9663.99|9663.99|9663.99|9663.99|9663.28|9663.28|0
1637237350000|2021-11-18 12:09:10|9664.16|9664.16|9664.16|9664.16|9664.16|9664.16|9664.16|9664.16|0
1637237360000|2021-11-18 12:09:20|9664.52|9664.52|9665.25|9665.25|9665.25|9665.25|9664.52|9664.52|0
1637237370000|2021-11-18 12:09:30|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|0
1637237430000|2021-11-18 12:10:30|9664.89|9664.89|9662.99|9662.99|9664.89|9664.89|9662.62|9662.62|0
1637237450000|2021-11-18 12:10:50|9663.35|9663.35|9663.72|9663.72|9663.72|9663.72|9663.35|9663.35|0
1637237510000|2021-11-18 12:11:50|9665.99|9665.99|9665.99|9665.99|9665.99|9665.99|9665.99|9665.99|0
1637237520000|2021-11-18 12:12:00|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|0
1637237530000|2021-11-18 12:12:10|9670.53|9670.53|9670.53|9670.53|9670.53|9670.53|9670.53|9670.53|0
1637237560000|2021-11-18 12:12:40|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|0
1637237630000|2021-11-18 12:13:50|9667.98|9667.98|9667.81|9667.81|9668.15|9668.15|9667.81|9667.81|0
1637237700000|2021-11-18 12:15:00|9668.54|9668.54|9668.54|9668.54|9668.54|9668.54|9668.54|9668.54|0
1637237860000|2021-11-18 12:17:40|9669.64|9669.64|9670|9670|9670|9670|9669.64|9669.64|0
1637237880000|2021-11-18 12:18:00|9670.71|9670.71|9671.42|9671.42|9671.42|9671.42|9670.71|9670.71|0
1637237920000|2021-11-18 12:18:40|9672.15|9672.15|9672.51|9672.51|9672.51|9672.51|9672.15|9672.15|0
1637237930000|2021-11-18 12:18:50|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|0
1637237950000|2021-11-18 12:19:10|9669.51|9669.51|9670.24|9670.24|9670.24|9670.24|9669.51|9669.51|0
1637237970000|2021-11-18 12:19:30|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|0
1637237980000|2021-11-18 12:19:40|9669.85|9669.85|9669.85|9669.85|9669.85|9669.85|9669.85|9669.85|0
1637238000000|2021-11-18 12:20:00|9670.22|9670.22|9669.67|9669.67|9670.22|9670.22|9669.67|9669.67|0
1637238010000|2021-11-18 12:20:10|9669.85|9669.85|9670.95|9670.95|9670.95|9670.95|9669.85|9669.85|0
1637238020000|2021-11-18 12:20:20|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|0
1637238040000|2021-11-18 12:20:40|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|0
1637238050000|2021-11-18 12:20:50|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|0
1637238130000|2021-11-18 12:22:10|9671.29|9671.29|9671.29|9671.29|9671.29|9671.29|9671.29|9671.29|0
1637238150000|2021-11-18 12:22:30|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|0
1637238170000|2021-11-18 12:22:50|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|0
1637238220000|2021-11-18 12:23:40|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|0
1637238240000|2021-11-18 12:24:00|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|0
1637238300000|2021-11-18 12:25:00|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|0
1637238370000|2021-11-18 12:26:10|9669.99|9669.99|9665.97|9665.97|9669.99|9669.99|9665.97|9665.97|0
1637238410000|2021-11-18 12:26:50|9666.68|9666.68|9664.41|9664.41|9666.68|9666.68|9664.41|9664.41|0
1637238440000|2021-11-18 12:27:20|9665.12|9665.12|9665.12|9665.12|9665.12|9665.12|9665.12|9665.12|0
1637238540000|2021-11-18 12:29:00|9664.75|9664.75|9664.39|9664.39|9664.75|9664.75|9664.39|9664.39|0
1637238610000|2021-11-18 12:30:10|9665.48|9665.48|9666.21|9666.21|9666.21|9666.21|9665.48|9665.48|0
1637238620000|2021-11-18 12:30:20|9665.99|9665.99|9665.39|9665.39|9665.99|9665.99|9665.39|9665.39|0
1637238650000|2021-11-18 12:30:50|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|0
1637238710000|2021-11-18 12:31:50|9664.95|9664.95|9664.67|9664.67|9664.95|9664.95|9664.67|9664.67|0
1637238720000|2021-11-18 12:32:00|9665.38|9665.38|9665.38|9665.38|9665.38|9665.38|9665.38|9665.38|0
1637238730000|2021-11-18 12:32:10|9665.1|9665.1|9662.13|9662.13|9665.1|9665.1|9662.13|9662.13|0
1637238740000|2021-11-18 12:32:20|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|0
1637238760000|2021-11-18 12:32:40|9662.13|9662.13|9661.76|9661.76|9662.13|9662.13|9661.76|9661.76|0
1637238770000|2021-11-18 12:32:50|9661.4|9661.4|9661.76|9661.76|9661.76|9661.76|9661.4|9661.4|0
1637238780000|2021-11-18 12:33:00|9662.13|9662.13|9662.49|9662.49|9662.49|9662.49|9662.13|9662.13|0
1637238810000|2021-11-18 12:33:30|9662.31|9662.31|9662.31|9662.31|9662.31|9662.31|9662.31|9662.31|0
1637238840000|2021-11-18 12:34:00|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|9661.94|0
1637238860000|2021-11-18 12:34:20|9662.86|9662.86|9663.41|9663.41|9663.41|9663.41|9662.86|9662.86|0
1637238870000|2021-11-18 12:34:30|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|0
1637238880000|2021-11-18 12:34:40|9663.41|9663.41|9663.41|9663.41|9663.41|9663.41|9663.41|9663.41|0
1637238890000|2021-11-18 12:34:50|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|0
1637238920000|2021-11-18 12:35:20|9663.78|9663.78|9664.06|9664.06|9664.06|9664.06|9663.78|9663.78|0
1637238930000|2021-11-18 12:35:30|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|0
1637238940000|2021-11-18 12:35:40|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|0
1637238960000|2021-11-18 12:36:00|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|0
1637239000000|2021-11-18 12:36:40|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|0
1637239010000|2021-11-18 12:36:50|9664.33|9664.33|9663.97|9663.97|9664.33|9664.33|9663.97|9663.97|0
1637239040000|2021-11-18 12:37:20|9664.14|9664.14|9664.14|9664.14|9664.14|9664.14|9664.14|9664.14|0
1637239050000|2021-11-18 12:37:30|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|0
1637239120000|2021-11-18 12:38:40|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|0
1637239170000|2021-11-18 12:39:30|9663.62|9663.62|9663.62|9663.62|9663.62|9663.62|9663.62|9663.62|0
1637239210000|2021-11-18 12:40:10|9663.25|9663.25|9663.25|9663.25|9663.25|9663.25|9663.25|9663.25|0
1637239290000|2021-11-18 12:41:30|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|0
1637239300000|2021-11-18 12:41:40|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|0
1637239330000|2021-11-18 12:42:10|9662.15|9662.15|9661.79|9661.79|9662.15|9662.15|9661.79|9661.79|0
1637239340000|2021-11-18 12:42:20|9661.56|9661.56|9661.56|9661.56|9661.56|9661.56|9661.56|9661.56|0
1637239360000|2021-11-18 12:42:40|9661.33|9661.33|9660.23|9660.23|9661.33|9661.33|9660.23|9660.23|0
1637239420000|2021-11-18 12:43:40|9662.5|9662.5|9662.5|9662.5|9662.5|9662.5|9662.5|9662.5|0
1637239440000|2021-11-18 12:44:00|9664.77|9664.77|9664.77|9664.77|9664.77|9664.77|9664.77|9664.77|0
1637239500000|2021-11-18 12:45:00|9665.14|9665.14|9665.73|9665.73|9665.96|9665.96|9665.14|9665.14|0
1637239590000|2021-11-18 12:46:30|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|0
1637239610000|2021-11-18 12:46:50|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|0
1637239620000|2021-11-18 12:47:00|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|0
1637239670000|2021-11-18 12:47:50|9665.61|9665.61|9665.44|9665.44|9665.61|9665.61|9665.44|9665.44|0
1637239680000|2021-11-18 12:48:00|9665.61|9665.61|9665.61|9665.61|9665.61|9665.61|9665.61|9665.61|0
1637239690000|2021-11-18 12:48:10|9665.24|9665.24|9665.24|9665.24|9665.24|9665.24|9665.24|9665.24|0
1637239700000|2021-11-18 12:48:20|9665.41|9665.41|9665.41|9665.41|9665.41|9665.41|9665.41|9665.41|0
1637239780000|2021-11-18 12:49:40|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|0
1637239800000|2021-11-18 12:50:00|9665.81|9665.81|9665.58|9665.58|9665.81|9665.81|9665.58|9665.58|0
1637239860000|2021-11-18 12:51:00|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|0
1637239870000|2021-11-18 12:51:10|9665.43|9665.43|9665.43|9665.43|9665.43|9665.43|9665.43|9665.43|0
1637239890000|2021-11-18 12:51:30|9665.65|9665.65|9665.65|9665.65|9665.65|9665.65|9665.65|9665.65|0
1637239940000|2021-11-18 12:52:20|9664.95|9664.95|9662.68|9662.68|9664.95|9664.95|9662.68|9662.68|0
1637239950000|2021-11-18 12:52:30|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|0
1637239960000|2021-11-18 12:52:40|9664.46|9664.46|9664.12|9664.12|9664.46|9664.46|9664.12|9664.12|0
1637240000000|2021-11-18 12:53:20|9664.39|9664.39|9666.93|9666.93|9666.93|9666.93|9664.39|9664.39|0
1637240010000|2021-11-18 12:53:30|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|0
1637240020000|2021-11-18 12:53:40|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|0
1637240040000|2021-11-18 12:54:00|9665.83|9665.83|9665.83|9665.83|9665.83|9665.83|9665.83|9665.83|0
1637240060000|2021-11-18 12:54:20|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|0
1637240070000|2021-11-18 12:54:30|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|0
1637240100000|2021-11-18 12:55:00|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|0
1637240110000|2021-11-18 12:55:10|9669.06|9669.06|9668.69|9668.69|9669.06|9669.06|9668.69|9668.69|0
1637240120000|2021-11-18 12:55:20|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|0
1637240180000|2021-11-18 12:56:20|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|0
1637240200000|2021-11-18 12:56:40|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|0
1637240210000|2021-11-18 12:56:50|9669.06|9669.06|9668.51|9668.51|9669.06|9669.06|9668.51|9668.51|0
1637240220000|2021-11-18 12:57:00|9669.19|9669.19|9669.93|9669.93|9669.93|9669.93|9669.19|9669.19|0
1637240230000|2021-11-18 12:57:10|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|0
1637240240000|2021-11-18 12:57:20|9672.57|9672.57|9672.11|9672.11|9672.57|9672.57|9672.11|9672.11|0
1637240260000|2021-11-18 12:57:40|9671.94|9671.94|9671.94|9671.94|9671.94|9671.94|9671.94|9671.94|0
1637240340000|2021-11-18 12:59:00|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|0
1637240350000|2021-11-18 12:59:10|9672.21|9672.21|9672.21|9672.21|9672.21|9672.21|9672.21|9672.21|0
1637240370000|2021-11-18 12:59:30|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|0
1637240390000|2021-11-18 12:59:50|9672.07|9672.07|9672.07|9672.07|9672.07|9672.07|9672.07|9672.07|0
1637240400000|2021-11-18 13:00:00|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|0
1637240460000|2021-11-18 13:01:00|9671.68|9671.68|9671.45|9671.45|9671.68|9671.68|9671.45|9671.45|0
1637240540000|2021-11-18 13:02:20|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|0
1637240560000|2021-11-18 13:02:40|9670.93|9670.93|9670.93|9670.93|9670.93|9670.93|9670.93|9670.93|0
1637240590000|2021-11-18 13:03:10|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|0
1637240630000|2021-11-18 13:03:50|9670.93|9670.93|9671.21|9671.21|9671.21|9671.21|9670.93|9670.93|0
1637240650000|2021-11-18 13:04:10|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|0
1637240710000|2021-11-18 13:05:10|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|0
1637240720000|2021-11-18 13:05:20|9670.38|9670.38|9670.11|9670.11|9670.38|9670.38|9670.11|9670.11|0
1637240800000|2021-11-18 13:06:40|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|0
1637240820000|2021-11-18 13:07:00|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|0
1637240840000|2021-11-18 13:07:20|9670.44|9670.44|9671.18|9671.18|9671.54|9671.54|9670.44|9670.44|0
1637240850000|2021-11-18 13:07:30|9670.99|9670.99|9670.81|9670.81|9670.99|9670.99|9670.81|9670.81|0
1637240860000|2021-11-18 13:07:40|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|0
1637240890000|2021-11-18 13:08:10|9671.54|9671.54|9672.27|9672.27|9672.27|9672.27|9671.54|9671.54|0
1637240900000|2021-11-18 13:08:20|9672.63|9672.63|9673.36|9673.36|9673.36|9673.36|9672.63|9672.63|0
1637240920000|2021-11-18 13:08:40|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|0
1637240990000|2021-11-18 13:09:50|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|0
1637241000000|2021-11-18 13:10:00|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|0
1637241020000|2021-11-18 13:10:20|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|0
1637241100000|2021-11-18 13:11:40|9672.18|9672.18|9672.18|9672.18|9672.18|9672.18|9672.18|9672.18|0
1637241120000|2021-11-18 13:12:00|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|0
1637241130000|2021-11-18 13:12:10|9673.26|9673.26|9673.97|9673.97|9673.97|9673.97|9673.26|9673.26|0
1637241140000|2021-11-18 13:12:20|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|0
1637241160000|2021-11-18 13:12:40|9674.43|9674.43|9674.7|9674.7|9674.7|9674.7|9674.15|9674.15|0
1637241200000|2021-11-18 13:13:20|9675.43|9675.43|9676.16|9676.16|9676.16|9676.16|9675.43|9675.43|0
1637241280000|2021-11-18 13:14:40|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|0
1637241300000|2021-11-18 13:15:00|9676.03|9676.03|9676.25|9676.25|9676.25|9676.25|9676.03|9676.03|0
1637241350000|2021-11-18 13:15:50|9676.07|9676.07|9676.07|9676.07|9676.07|9676.07|9676.07|9676.07|0
1637241360000|2021-11-18 13:16:00|9673.8|9673.8|9674.35|9674.35|9674.35|9674.35|9673.8|9673.8|0
1637241370000|2021-11-18 13:16:10|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|0
1637241380000|2021-11-18 13:16:20|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|0
1637241390000|2021-11-18 13:16:30|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|0
1637241400000|2021-11-18 13:16:40|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|0
1637241410000|2021-11-18 13:16:50|9673.93|9673.93|9673.93|9673.93|9673.93|9673.93|9673.93|9673.93|0
1637241440000|2021-11-18 13:17:20|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|0
1637241480000|2021-11-18 13:18:00|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|0
1637241500000|2021-11-18 13:18:20|9672.67|9672.67|9673.38|9673.38|9673.38|9673.38|9672.67|9672.67|0
1637241590000|2021-11-18 13:19:50|9673.15|9673.15|9673.15|9673.15|9673.15|9673.15|9673.15|9673.15|0
1637241620000|2021-11-18 13:20:20|9673.88|9673.88|9674.62|9674.62|9674.62|9674.62|9673.88|9673.88|0
1637241630000|2021-11-18 13:20:30|9674.25|9674.25|9676.52|9676.52|9676.52|9676.52|9674.25|9674.25|0
1637241660000|2021-11-18 13:21:00|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|0
1637241670000|2021-11-18 13:21:10|9677.7|9677.7|9678.8|9678.8|9678.8|9678.8|9677.7|9677.7|0
1637241680000|2021-11-18 13:21:20|9679.17|9679.17|9678.44|9678.44|9679.17|9679.17|9678.44|9678.44|0
1637241690000|2021-11-18 13:21:30|9678.16|9678.16|9678.16|9678.16|9678.16|9678.16|9678.16|9678.16|0
1637241700000|2021-11-18 13:21:40|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|0
1637241720000|2021-11-18 13:22:00|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|0
1637241760000|2021-11-18 13:22:40|9677.93|9677.93|9678.21|9678.21|9678.21|9678.21|9677.93|9677.93|0
1637241800000|2021-11-18 13:23:20|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|0
1637241810000|2021-11-18 13:23:30|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|0
1637241840000|2021-11-18 13:24:00|9678.07|9678.07|9676.91|9676.91|9678.07|9678.07|9676.91|9676.91|0
1637241850000|2021-11-18 13:24:10|9676.54|9676.54|9676.18|9676.18|9676.54|9676.54|9676.18|9676.18|0
1637241860000|2021-11-18 13:24:20|9675.47|9675.47|9675.47|9675.47|9675.47|9675.47|9675.47|9675.47|0
1637241870000|2021-11-18 13:24:30|9676.18|9676.18|9676.18|9676.18|9676.18|9676.18|9676.18|9676.18|0
1637241880000|2021-11-18 13:24:40|9675.95|9675.95|9676.18|9676.18|9676.18|9676.18|9675.95|9675.95|0
1637241940000|2021-11-18 13:25:40|9676.36|9676.36|9676.59|9676.59|9676.59|9676.59|9676.36|9676.36|0
1637242020000|2021-11-18 13:27:00|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|0
1637242040000|2021-11-18 13:27:20|9674.55|9674.55|9674.77|9674.77|9674.77|9674.77|9674.55|9674.55|0
1637242070000|2021-11-18 13:27:50|9674.59|9674.59|9674.59|9674.59|9674.59|9674.59|9674.59|9674.59|0
1637242090000|2021-11-18 13:28:10|9673.88|9673.88|9674.59|9674.59|9674.59|9674.59|9673.88|9673.88|0
1637242100000|2021-11-18 13:28:20|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|0
1637242130000|2021-11-18 13:28:50|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|0
1637242210000|2021-11-18 13:30:10|9670.9|9670.9|9671.36|9671.36|9671.36|9671.36|9670.9|9670.9|0
1637242260000|2021-11-18 13:31:00|9671.59|9671.59|9671.59|9671.59|9671.59|9671.59|9671.59|9671.59|0
1637242270000|2021-11-18 13:31:10|9671.4|9671.4|9669.13|9669.13|9671.4|9671.4|9669.13|9669.13|0
1637242310000|2021-11-18 13:31:50|9669.5|9669.5|9671.77|9671.77|9671.77|9671.77|9669.5|9669.5|0
1637242340000|2021-11-18 13:32:20|9672.47|9672.47|9672.47|9672.47|9672.47|9672.47|9672.47|9672.47|0
1637242370000|2021-11-18 13:32:50|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|0
1637242400000|2021-11-18 13:33:20|9673.01|9673.01|9673.01|9673.01|9673.01|9673.01|9673.01|9673.01|0
1637242410000|2021-11-18 13:33:30|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|0
1637242440000|2021-11-18 13:34:00|9672.64|9672.64|9672.27|9672.27|9672.64|9672.64|9672.27|9672.27|0
1637242500000|2021-11-18 13:35:00|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|0
1637242560000|2021-11-18 13:36:00|9672.87|9672.87|9672.87|9672.87|9672.87|9672.87|9672.87|9672.87|0
1637242610000|2021-11-18 13:36:50|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|0
1637242620000|2021-11-18 13:37:00|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|0
1637242640000|2021-11-18 13:37:20|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|0
1637242650000|2021-11-18 13:37:30|9674.92|9674.92|9674.92|9674.92|9674.92|9674.92|9674.92|9674.92|0
1637242730000|2021-11-18 13:38:50|9674.56|9674.56|9673.83|9673.83|9674.56|9674.56|9673.83|9673.83|0
1637242740000|2021-11-18 13:39:00|9675.29|9675.29|9675.66|9675.66|9675.66|9675.66|9675.29|9675.29|0
1637242780000|2021-11-18 13:39:40|9676|9676|9676|9676|9676|9676|9676|9676|0
1637242800000|2021-11-18 13:40:00|9675.77|9675.77|9676.5|9676.5|9676.5|9676.5|9675.77|9675.77|0
1637242810000|2021-11-18 13:40:10|9676.33|9676.33|9677.06|9677.06|9677.06|9677.06|9676.33|9676.33|0
1637242850000|2021-11-18 13:40:50|9676.6|9676.6|9676.79|9676.79|9676.79|9676.79|9676.6|9676.6|0
1637242860000|2021-11-18 13:41:00|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|0
1637242950000|2021-11-18 13:42:30|9674.75|9674.75|9674.75|9674.75|9674.75|9674.75|9674.75|9674.75|0
1637242960000|2021-11-18 13:42:40|9675.11|9675.11|9673.45|9673.45|9675.11|9675.11|9673.45|9673.45|0
1637243010000|2021-11-18 13:43:30|9673.26|9673.26|9672.33|9672.33|9673.26|9673.26|9672.33|9672.33|0
1637243020000|2021-11-18 13:43:40|9671.62|9671.62|9670.34|9670.34|9671.62|9671.62|9670.34|9670.34|0
1637243050000|2021-11-18 13:44:10|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|0
1637243090000|2021-11-18 13:44:50|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1637243100000|2021-11-18 13:45:00|9667.07|9667.07|9664.8|9664.8|9667.07|9667.07|9664.8|9664.8|0
1637243110000|2021-11-18 13:45:10|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|0
1637243170000|2021-11-18 13:46:10|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|0
1637243180000|2021-11-18 13:46:20|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|0
1637243200000|2021-11-18 13:46:40|9666.54|9666.54|9666.54|9666.54|9666.54|9666.54|9666.54|9666.54|0
1637243220000|2021-11-18 13:47:00|9668.43|9668.43|9669.37|9669.37|9669.37|9669.37|9668.43|9668.43|0
1637243230000|2021-11-18 13:47:10|9670.08|9670.08|9667.81|9667.81|9670.08|9670.08|9667.81|9667.81|0
1637243280000|2021-11-18 13:48:00|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|0
1637243290000|2021-11-18 13:48:10|9666.91|9666.91|9667.25|9667.25|9667.25|9667.25|9666.91|9666.91|0
1637243300000|2021-11-18 13:48:20|9664.98|9664.98|9667.25|9667.25|9667.25|9667.25|9664.98|9664.98|0
1637243310000|2021-11-18 13:48:30|9664.98|9664.98|9665.43|9665.43|9665.43|9665.43|9664.98|9664.98|0
1637243320000|2021-11-18 13:48:40|9665.66|9665.66|9665.66|9665.66|9665.66|9665.66|9665.66|9665.66|0
1637243330000|2021-11-18 13:48:50|9664.98|9664.98|9664.44|9664.44|9664.98|9664.98|9664.44|9664.44|0
1637243360000|2021-11-18 13:49:20|9664.26|9664.26|9664.26|9664.26|9664.26|9664.26|9664.26|9664.26|0
1637243380000|2021-11-18 13:49:40|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|0
1637243420000|2021-11-18 13:50:20|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|0
1637243460000|2021-11-18 13:51:00|9666.9|9666.9|9669.17|9669.17|9669.17|9669.17|9666.9|9666.9|0
1637243490000|2021-11-18 13:51:30|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|0
1637243500000|2021-11-18 13:51:40|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|0
1637243510000|2021-11-18 13:51:50|9671.53|9671.53|9671.63|9671.63|9671.63|9671.63|9671.35|9671.35|0
1637243520000|2021-11-18 13:52:00|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|0
1637243530000|2021-11-18 13:52:10|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|0
1637243550000|2021-11-18 13:52:30|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|0
1637243580000|2021-11-18 13:53:00|9672.22|9672.22|9671.85|9671.85|9672.22|9672.22|9671.85|9671.85|0
1637243660000|2021-11-18 13:54:20|9672.13|9672.13|9672.41|9672.41|9672.41|9672.41|9672.13|9672.13|0
1637243710000|2021-11-18 13:55:10|9672.96|9672.96|9673.41|9673.41|9673.41|9673.41|9672.96|9672.96|0
1637243720000|2021-11-18 13:55:20|9673.69|9673.69|9674.4|9674.4|9674.4|9674.4|9673.69|9673.69|0
1637243730000|2021-11-18 13:55:30|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|0
1637243800000|2021-11-18 13:56:40|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|0
1637243860000|2021-11-18 13:57:40|9673.94|9673.94|9673.58|9673.58|9673.94|9673.94|9673.58|9673.58|0
1637243960000|2021-11-18 13:59:20|9675.04|9675.04|9674.67|9674.67|9675.04|9675.04|9674.67|9674.67|0
1637243990000|2021-11-18 13:59:50|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|0
1637244000000|2021-11-18 14:00:00|9678.1|9678.1|9678.1|9678.1|9678.1|9678.1|9678.1|9678.1|0
1637244010000|2021-11-18 14:00:10|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|0
1637244020000|2021-11-18 14:00:20|9678.15|9678.15|9678.15|9678.15|9678.15|9678.15|9678.15|9678.15|0
1637244040000|2021-11-18 14:00:40|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|0
1637244080000|2021-11-18 14:01:20|9677.64|9677.64|9677.78|9677.78|9677.78|9677.78|9677.42|9677.42|0
1637244090000|2021-11-18 14:01:30|9677.5|9677.5|9677.23|9677.23|9677.5|9677.5|9677.23|9677.23|0
1637244120000|2021-11-18 14:02:00|9679.5|9679.5|9679.16|9679.16|9679.5|9679.5|9679.16|9679.16|0
1637244130000|2021-11-18 14:02:10|9678.7|9678.7|9676.43|9676.43|9678.7|9678.7|9676.43|9676.43|0
1637244160000|2021-11-18 14:02:40|9678.7|9678.7|9680.27|9680.27|9680.97|9680.97|9678.7|9678.7|0
1637244170000|2021-11-18 14:02:50|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|0
1637244250000|2021-11-18 14:04:10|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|0
1637244260000|2021-11-18 14:04:20|9677.8|9677.8|9677.1|9677.1|9677.8|9677.8|9677.1|9677.1|0
1637244290000|2021-11-18 14:04:50|9676.39|9676.39|9676.16|9676.16|9676.39|9676.39|9676.16|9676.16|0
1637244300000|2021-11-18 14:05:00|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|0
1637244320000|2021-11-18 14:05:20|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|0
1637244350000|2021-11-18 14:05:50|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|0
1637244390000|2021-11-18 14:06:30|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|0
1637244440000|2021-11-18 14:07:20|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|0
1637244480000|2021-11-18 14:08:00|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|0
1637244520000|2021-11-18 14:08:40|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|0
1637244540000|2021-11-18 14:09:00|9670.82|9670.82|9671.19|9671.19|9671.19|9671.19|9670.82|9670.82|0
1637244560000|2021-11-18 14:09:20|9671|9671|9671|9671|9671|9671|9671|9671|0
1637244570000|2021-11-18 14:09:30|9668.73|9668.73|9668.73|9668.73|9668.73|9668.73|9668.73|9668.73|0
1637244580000|2021-11-18 14:09:40|9668.55|9668.55|9668.55|9668.55|9668.55|9668.55|9668.55|9668.55|0
1637244590000|2021-11-18 14:09:50|9668.73|9668.73|9669.1|9669.1|9669.1|9669.1|9668.73|9668.73|0
1637244640000|2021-11-18 14:10:40|9669.83|9669.83|9670.56|9670.56|9670.56|9670.56|9669.83|9669.83|0
1637244650000|2021-11-18 14:10:50|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|0
1637244660000|2021-11-18 14:11:00|9669.83|9669.83|9669.83|9669.83|9669.83|9669.83|9669.83|9669.83|0
1637244700000|2021-11-18 14:11:40|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|0
1637244710000|2021-11-18 14:11:50|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|0
1637244720000|2021-11-18 14:12:00|9669.83|9669.83|9669.83|9669.83|9669.83|9669.83|9669.83|9669.83|0
1637244730000|2021-11-18 14:12:10|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|0
1637244790000|2021-11-18 14:13:10|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|0
1637244880000|2021-11-18 14:14:40|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|0
1637244890000|2021-11-18 14:14:50|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|0
1637244910000|2021-11-18 14:15:10|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|0
1637244920000|2021-11-18 14:15:20|9666.46|9666.46|9666.46|9666.46|9666.46|9666.46|9666.46|9666.46|0
1637244940000|2021-11-18 14:15:40|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|0
1637244970000|2021-11-18 14:16:10|9666|9666|9666|9666|9666|9666|9666|9666|0
1637245010000|2021-11-18 14:16:50|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|0
1637245050000|2021-11-18 14:17:30|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|9667.54|0
1637245060000|2021-11-18 14:17:40|9667.17|9667.17|9667.17|9667.17|9667.17|9667.17|9667.17|9667.17|0
1637245110000|2021-11-18 14:18:30|9667.53|9667.53|9667.9|9667.9|9667.9|9667.9|9667.53|9667.53|0
1637245140000|2021-11-18 14:19:00|9668.26|9668.26|9668.49|9668.49|9668.49|9668.49|9668.26|9668.26|0
1637245150000|2021-11-18 14:19:10|9668.67|9668.67|9668.9|9668.9|9668.9|9668.9|9668.67|9668.67|0
1637245160000|2021-11-18 14:19:20|9669.13|9669.13|9669.84|9669.84|9670.54|9670.54|9669.13|9669.13|0
1637245170000|2021-11-18 14:19:30|9669.33|9669.33|9669.33|9669.33|9669.33|9669.33|9669.33|9669.33|0
1637245200000|2021-11-18 14:20:00|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|0
1637245220000|2021-11-18 14:20:20|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|0
1637245230000|2021-11-18 14:20:30|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|0
1637245240000|2021-11-18 14:20:40|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|0
1637245250000|2021-11-18 14:20:50|9673.34|9673.34|9673.34|9673.34|9673.34|9673.34|9673.34|9673.34|0
1637245260000|2021-11-18 14:21:00|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|0
1637245290000|2021-11-18 14:21:30|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|0
1637245320000|2021-11-18 14:22:00|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|0
1637245380000|2021-11-18 14:23:00|9675.48|9675.48|9674.88|9674.88|9675.48|9675.48|9674.88|9674.88|0
1637245420000|2021-11-18 14:23:40|9677.15|9677.15|9679.42|9679.42|9679.42|9679.42|9677.15|9677.15|0
1637245430000|2021-11-18 14:23:50|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|0
1637245500000|2021-11-18 14:25:00|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|0
1637245520000|2021-11-18 14:25:20|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|0
1637245540000|2021-11-18 14:25:40|9676.93|9676.93|9676.93|9676.93|9676.93|9676.93|9676.93|9676.93|0
1637245550000|2021-11-18 14:25:50|9676.22|9676.22|9675.51|9675.51|9676.22|9676.22|9675.51|9675.51|0
1637245560000|2021-11-18 14:26:00|9675.17|9675.17|9675.17|9675.17|9675.34|9675.34|9675.17|9675.17|0
1637245570000|2021-11-18 14:26:10|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|0
1637245580000|2021-11-18 14:26:20|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|0
1637245610000|2021-11-18 14:26:50|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|0
1637245640000|2021-11-18 14:27:20|9672.41|9672.41|9674.68|9674.68|9674.68|9674.68|9672.41|9672.41|0
1637245660000|2021-11-18 14:27:40|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|0
1637245690000|2021-11-18 14:28:10|9674.77|9674.77|9677.04|9677.04|9677.04|9677.04|9674.77|9674.77|0
1637245720000|2021-11-18 14:28:40|9677.59|9677.59|9678.14|9678.14|9678.14|9678.14|9677.59|9677.59|0
1637245730000|2021-11-18 14:28:50|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|0
1637245740000|2021-11-18 14:29:00|9679.1|9679.1|9681.16|9681.16|9681.34|9681.34|9679.1|9679.1|0
1637245750000|2021-11-18 14:29:10|9682.57|9682.57|9682.3|9682.3|9683.71|9683.71|9682.3|9682.3|0
1637245760000|2021-11-18 14:29:20|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|0
1637245770000|2021-11-18 14:29:30|9683.4|9683.4|9685.67|9685.67|9685.67|9685.67|9683.4|9683.4|0
1637245780000|2021-11-18 14:29:40|9685.39|9685.39|9685.58|9685.58|9685.58|9685.58|9685.39|9685.39|0
1637245790000|2021-11-18 14:29:50|9685.76|9685.76|9685.94|9685.94|9685.94|9685.94|9685.76|9685.76|0
1637245800000|2021-11-18 14:30:00|9685.76|9685.76|9685.55|9685.55|9685.92|9685.92|9685.55|9685.55|0
1637245810000|2021-11-18 14:30:10|9685.37|9685.37|9687.27|9687.27|9687.27|9687.27|9685|9685|0
1637245830000|2021-11-18 14:30:30|9685|9685|9685.18|9685.18|9685.18|9685.18|9685|9685|0
1637245840000|2021-11-18 14:30:40|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|0
1637245850000|2021-11-18 14:30:50|9686|9686|9686|9686|9686|9686|9686|9686|0
1637245860000|2021-11-18 14:31:00|9684.84|9684.84|9684.66|9684.66|9684.84|9684.84|9684.66|9684.66|0
1637245870000|2021-11-18 14:31:10|9682.39|9682.39|9683.02|9683.02|9683.02|9683.02|9682.39|9682.39|0
1637245910000|2021-11-18 14:31:50|9683.21|9683.21|9683.21|9683.21|9683.21|9683.21|9683.21|9683.21|0
1637245920000|2021-11-18 14:32:00|9683.44|9683.44|9683.34|9683.34|9683.89|9683.89|9683.34|9683.34|0
1637245930000|2021-11-18 14:32:10|9683.57|9683.57|9684.5|9684.5|9684.98|9684.98|9683.57|9683.57|0
1637245950000|2021-11-18 14:32:30|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|0
1637245960000|2021-11-18 14:32:40|9685.38|9685.38|9685.38|9685.38|9685.38|9685.38|9685.38|9685.38|0
1637245980000|2021-11-18 14:33:00|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|0
1637245990000|2021-11-18 14:33:10|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|0
1637246010000|2021-11-18 14:33:30|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|0
1637246020000|2021-11-18 14:33:40|9686.02|9686.02|9689|9689|9689|9689|9686.02|9686.02|0
1637246030000|2021-11-18 14:33:50|9689.36|9689.36|9689.36|9689.36|9689.36|9689.36|9689.36|9689.36|0
1637246040000|2021-11-18 14:34:00|9687.09|9687.09|9687.09|9687.09|9687.09|9687.09|9687.09|9687.09|0
1637246050000|2021-11-18 14:34:10|9687.55|9687.55|9688.5|9688.5|9688.5|9688.5|9687.55|9687.55|0
1637246060000|2021-11-18 14:34:20|9688.14|9688.14|9687.8|9687.8|9688.5|9688.5|9687.8|9687.8|0
1637246070000|2021-11-18 14:34:30|9688.5|9688.5|9688.5|9688.5|9688.5|9688.5|9688.5|9688.5|0
1637246080000|2021-11-18 14:34:40|9686.25|9686.25|9684.97|9684.97|9686.25|9686.25|9684.42|9684.42|0
1637246090000|2021-11-18 14:34:50|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|0
1637246110000|2021-11-18 14:35:10|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|0
1637246140000|2021-11-18 14:35:40|9686.25|9686.25|9686.25|9686.25|9686.25|9686.25|9686.25|9686.25|0
1637246150000|2021-11-18 14:35:50|9685.89|9685.89|9683.62|9683.62|9685.89|9685.89|9683.62|9683.62|0
1637246170000|2021-11-18 14:36:10|9683.43|9683.43|9683.43|9683.43|9683.43|9683.43|9683.43|9683.43|0
1637246210000|2021-11-18 14:36:50|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|0
1637246220000|2021-11-18 14:37:00|9682.36|9682.36|9683.07|9683.07|9683.07|9683.07|9682.36|9682.36|0
1637246230000|2021-11-18 14:37:10|9682.36|9682.36|9683.07|9683.07|9683.07|9683.07|9682.36|9682.36|0
1637246240000|2021-11-18 14:37:20|9682.84|9682.84|9682.1|9682.1|9684.37|9684.37|9682.1|9682.1|0
1637246250000|2021-11-18 14:37:30|9681.83|9681.83|9682.2|9682.2|9682.2|9682.2|9681.83|9681.83|0
1637246260000|2021-11-18 14:37:40|9681.49|9681.49|9682.2|9682.2|9682.2|9682.2|9681.49|9681.49|0
1637246270000|2021-11-18 14:37:50|9682.42|9682.42|9682.42|9682.42|9682.42|9682.42|9682.42|9682.42|0
1637246280000|2021-11-18 14:38:00|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|0
1637246290000|2021-11-18 14:38:10|9683.96|9683.96|9681.33|9681.33|9683.96|9683.96|9681.33|9681.33|0
1637246300000|2021-11-18 14:38:20|9681.51|9681.51|9681.51|9681.51|9681.51|9681.51|9680.8|9680.8|0
1637246330000|2021-11-18 14:38:50|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|0
1637246340000|2021-11-18 14:39:00|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|0
1637246360000|2021-11-18 14:39:20|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|0
1637246370000|2021-11-18 14:39:30|9682.8|9682.8|9683.03|9683.03|9683.03|9683.03|9682.8|9682.8|0
1637246380000|2021-11-18 14:39:40|9681.94|9681.94|9681.94|9681.94|9681.94|9681.94|9681.94|9681.94|0
1637246390000|2021-11-18 14:39:50|9680.52|9680.52|9679.59|9679.59|9680.52|9680.52|9679.59|9679.59|0
1637246400000|2021-11-18 14:40:00|9679.93|9679.93|9680.2|9680.2|9680.2|9680.2|9679.93|9679.93|0
1637246440000|2021-11-18 14:40:40|9679.47|9679.47|9679.47|9679.47|9679.47|9679.47|9679.47|9679.47|0
1637246500000|2021-11-18 14:41:40|9681.74|9681.74|9688.83|9688.83|9688.83|9688.83|9681.74|9681.74|0
1637246510000|2021-11-18 14:41:50|9689.1|9689.1|9689.1|9689.1|9689.1|9689.1|9689.1|9689.1|0
1637246520000|2021-11-18 14:42:00|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|0
1637246530000|2021-11-18 14:42:10|9684.56|9684.56|9684.56|9684.56|9684.56|9684.56|9684.56|9684.56|0
1637246540000|2021-11-18 14:42:20|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|0
1637246550000|2021-11-18 14:42:30|9686.13|9686.13|9683.86|9683.86|9686.13|9686.13|9683.86|9683.86|0
1637246560000|2021-11-18 14:42:40|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|0
1637246580000|2021-11-18 14:43:00|9681.31|9681.31|9680.21|9680.21|9681.31|9681.31|9680.21|9680.21|0
1637246590000|2021-11-18 14:43:10|9682.48|9682.48|9681.7|9681.7|9682.48|9682.48|9681.7|9681.7|0
1637246600000|2021-11-18 14:43:20|9681.34|9681.34|9681.34|9681.34|9681.34|9681.34|9681.34|9681.34|0
1637246630000|2021-11-18 14:43:50|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|0
1637246640000|2021-11-18 14:44:00|9681.94|9681.94|9681.94|9681.94|9681.94|9681.94|9681.94|9681.94|0
1637246650000|2021-11-18 14:44:10|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|0
1637246660000|2021-11-18 14:44:20|9681.94|9681.94|9682.5|9682.5|9682.5|9682.5|9681.94|9681.94|0
1637246700000|2021-11-18 14:45:00|9680.23|9680.23|9679.73|9679.73|9680.23|9680.23|9679.73|9679.73|0
1637246730000|2021-11-18 14:45:30|9679.02|9679.02|9678.31|9678.31|9679.02|9679.02|9678.31|9678.31|0
1637246760000|2021-11-18 14:46:00|9677.94|9677.94|9675.43|9675.43|9677.94|9677.94|9675.43|9675.43|0
1637246770000|2021-11-18 14:46:10|9675.8|9675.8|9675.43|9675.43|9675.8|9675.8|9675.43|9675.43|0
1637246790000|2021-11-18 14:46:30|9675.21|9675.21|9674.75|9674.75|9675.21|9675.21|9674.75|9674.75|0
1637246800000|2021-11-18 14:46:40|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|0
1637246810000|2021-11-18 14:46:50|9674.3|9674.3|9674.3|9674.3|9674.3|9674.3|9674.3|9674.3|0
1637246840000|2021-11-18 14:47:20|9676.57|9676.57|9678.84|9678.84|9678.84|9678.84|9676.57|9676.57|0
1637246860000|2021-11-18 14:47:40|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|0
1637246870000|2021-11-18 14:47:50|9675.86|9675.86|9676.41|9676.41|9676.41|9676.41|9675.86|9675.86|0
1637246880000|2021-11-18 14:48:00|9676.75|9676.75|9676.91|9676.91|9677.09|9677.09|9676.75|9676.75|0
1637246890000|2021-11-18 14:48:10|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|0
1637246900000|2021-11-18 14:48:20|9676.45|9676.45|9676.22|9676.22|9676.45|9676.45|9676.22|9676.22|0
1637246910000|2021-11-18 14:48:30|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|0
1637246930000|2021-11-18 14:48:50|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|0
1637246940000|2021-11-18 14:49:00|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|0
1637246960000|2021-11-18 14:49:20|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|0
1637247000000|2021-11-18 14:50:00|9678.6|9678.6|9678.14|9678.14|9678.6|9678.6|9677.66|9677.66|0
1637247010000|2021-11-18 14:50:10|9678.42|9678.42|9678.14|9678.14|9678.42|9678.42|9678.14|9678.14|0
1637247030000|2021-11-18 14:50:30|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|0
1637247050000|2021-11-18 14:50:50|9679.71|9679.71|9680.44|9680.44|9680.44|9680.44|9679.71|9679.71|0
1637247070000|2021-11-18 14:51:10|9680.07|9680.07|9679.61|9679.61|9680.07|9680.07|9679.61|9679.61|0
1637247090000|2021-11-18 14:51:30|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|0
1637247110000|2021-11-18 14:51:50|9679.5|9679.5|9679.5|9679.5|9680.21|9680.21|9679.5|9679.5|0
1637247120000|2021-11-18 14:52:00|9677.23|9677.23|9677.23|9677.23|9677.23|9677.23|9677.23|9677.23|0
1637247130000|2021-11-18 14:52:10|9677.68|9677.68|9678.62|9678.62|9678.62|9678.62|9677.68|9677.68|0
1637247140000|2021-11-18 14:52:20|9679.07|9679.07|9679.3|9679.3|9679.3|9679.3|9679.07|9679.07|0
1637247150000|2021-11-18 14:52:30|9679.85|9679.85|9679.85|9679.85|9679.85|9679.85|9679.85|9679.85|0
1637247160000|2021-11-18 14:52:40|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|0
1637247180000|2021-11-18 14:53:00|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|0
1637247190000|2021-11-18 14:53:10|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|0
1637247200000|2021-11-18 14:53:20|9679.85|9679.85|9679.67|9679.67|9679.85|9679.85|9679.67|9679.67|0
1637247230000|2021-11-18 14:53:50|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|0
1637247240000|2021-11-18 14:54:00|9679.69|9679.69|9679.33|9679.33|9679.69|9679.69|9678.96|9678.96|0
1637247250000|2021-11-18 14:54:10|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|0
1637247270000|2021-11-18 14:54:30|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|0
1637247290000|2021-11-18 14:54:50|9678.62|9678.62|9677.91|9677.91|9678.62|9678.62|9677.91|9677.91|0
1637247300000|2021-11-18 14:55:00|9678.28|9678.28|9676.01|9676.01|9678.28|9678.28|9676.01|9676.01|0
1637247340000|2021-11-18 14:55:40|9675.09|9675.09|9675.27|9675.27|9675.27|9675.27|9675.09|9675.09|0
1637247350000|2021-11-18 14:55:50|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|0
1637247360000|2021-11-18 14:56:00|9675.47|9675.47|9675.47|9675.47|9675.47|9675.47|9675.47|9675.47|0
1637247400000|2021-11-18 14:56:40|9675.24|9675.24|9674.97|9674.97|9675.24|9675.24|9674.97|9674.97|0
1637247410000|2021-11-18 14:56:50|9675.33|9675.33|9675.33|9675.33|9675.33|9675.33|9675.33|9675.33|0
1637247440000|2021-11-18 14:57:20|9675.88|9675.88|9675.7|9675.7|9675.88|9675.88|9674.81|9674.81|0
1637247450000|2021-11-18 14:57:30|9674.99|9674.99|9675.18|9675.18|9675.18|9675.18|9674.99|9674.99|0
1637247460000|2021-11-18 14:57:40|9675.55|9675.55|9675.55|9675.55|9675.73|9675.73|9674.99|9674.99|0
1637247490000|2021-11-18 14:58:10|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|0
1637247510000|2021-11-18 14:58:30|9675.41|9675.41|9675.89|9675.89|9676.23|9676.23|9675.41|9675.41|0
1637247540000|2021-11-18 14:59:00|9678.16|9678.16|9679.03|9679.03|9679.03|9679.03|9677.93|9677.93|0
1637247550000|2021-11-18 14:59:10|9678.3|9678.3|9678.3|9678.3|9678.3|9678.3|9678.3|9678.3|0
1637247580000|2021-11-18 14:59:40|9678.66|9678.66|9678.48|9678.48|9678.66|9678.66|9678.48|9678.48|0
1637247590000|2021-11-18 14:59:50|9677.77|9677.77|9675.87|9675.87|9678.14|9678.14|9675.87|9675.87|0
1637247600000|2021-11-18 15:00:00|9676.04|9676.04|9676.04|9676.04|9676.04|9676.04|9676.04|9676.04|0
1637247620000|2021-11-18 15:00:20|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|0
1637247650000|2021-11-18 15:00:50|9677.11|9677.11|9679.38|9679.38|9679.38|9679.38|9677.11|9677.11|0
1637247680000|2021-11-18 15:01:20|9681.65|9681.65|9683.92|9683.92|9683.92|9683.92|9681.65|9681.65|0
1637247710000|2021-11-18 15:01:50|9684.63|9684.63|9684.63|9684.63|9684.63|9684.63|9684.63|9684.63|0
1637247720000|2021-11-18 15:02:00|9685.18|9685.18|9685.69|9685.69|9685.69|9685.69|9685.18|9685.18|0
1637247780000|2021-11-18 15:03:00|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|0
1637247810000|2021-11-18 15:03:30|9684.81|9684.81|9684.59|9684.59|9684.81|9684.81|9684.59|9684.59|0
1637247830000|2021-11-18 15:03:50|9684.81|9684.81|9684.81|9684.81|9684.81|9684.81|9684.81|9684.81|0
1637247840000|2021-11-18 15:04:00|9686.23|9686.23|9688.37|9688.37|9688.37|9688.37|9686.23|9686.23|0
1637247850000|2021-11-18 15:04:10|9688|9688|9687.02|9687.02|9688.37|9688.37|9687.02|9687.02|0
1637247870000|2021-11-18 15:04:30|9686.66|9686.66|9686.93|9686.93|9686.93|9686.93|9686.66|9686.66|0
1637247890000|2021-11-18 15:04:50|9687.16|9687.16|9687.16|9687.16|9687.16|9687.16|9687.16|9687.16|0
1637247900000|2021-11-18 15:05:00|9687.52|9687.52|9687.52|9687.52|9687.52|9687.52|9687.52|9687.52|0
1637247910000|2021-11-18 15:05:10|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|0
1637247920000|2021-11-18 15:05:20|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|0
1637247930000|2021-11-18 15:05:30|9688.39|9688.39|9688.39|9688.39|9688.39|9688.39|9688.39|9688.39|0
1637247940000|2021-11-18 15:05:40|9688.62|9688.62|9688.62|9688.62|9688.62|9688.62|9688.62|9688.62|0
1637247950000|2021-11-18 15:05:50|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|0
1637247980000|2021-11-18 15:06:20|9690.16|9690.16|9690.16|9690.16|9690.16|9690.16|9690.16|9690.16|0
1637247990000|2021-11-18 15:06:30|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|0
1637248000000|2021-11-18 15:06:40|9688.07|9688.07|9687.85|9687.85|9688.07|9688.07|9687.14|9687.14|0
1637248030000|2021-11-18 15:07:10|9687.68|9687.68|9688.04|9688.04|9688.04|9688.04|9687.68|9687.68|0
1637248040000|2021-11-18 15:07:20|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|0
1637248060000|2021-11-18 15:07:40|9687.61|9687.61|9687.61|9687.61|9687.61|9687.61|9687.61|9687.61|0
1637248080000|2021-11-18 15:08:00|9687.8|9687.8|9688.5|9688.5|9688.5|9688.5|9687.8|9687.8|0
1637248100000|2021-11-18 15:08:20|9688.67|9688.67|9688.31|9688.31|9688.67|9688.67|9688.31|9688.31|0
1637248110000|2021-11-18 15:08:30|9687.94|9687.94|9687.94|9687.94|9687.94|9687.94|9687.94|9687.94|0
1637248140000|2021-11-18 15:09:00|9688.31|9688.31|9687.6|9687.6|9688.31|9688.31|9687.6|9687.6|0
1637248160000|2021-11-18 15:09:20|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|0
1637248170000|2021-11-18 15:09:30|9683.92|9683.92|9683.55|9683.55|9684.62|9684.62|9683.21|9683.21|0
1637248180000|2021-11-18 15:09:40|9682.84|9682.84|9681.68|9681.68|9682.84|9682.84|9681.68|9681.68|0
1637248210000|2021-11-18 15:10:10|9681.31|9681.31|9678.12|9678.12|9681.31|9681.31|9678.12|9678.12|0
1637248220000|2021-11-18 15:10:20|9677.42|9677.42|9677.05|9677.05|9677.42|9677.42|9677.05|9677.05|0
1637248230000|2021-11-18 15:10:30|9676.77|9676.77|9675.42|9675.42|9677.69|9677.69|9675.42|9675.42|0
1637248240000|2021-11-18 15:10:40|9675.79|9675.79|9675.57|9675.57|9675.79|9675.79|9675.57|9675.57|0
1637248260000|2021-11-18 15:11:00|9674.86|9674.86|9674.31|9674.31|9674.86|9674.86|9674.31|9674.31|0
1637248270000|2021-11-18 15:11:10|9673.58|9673.58|9673.94|9673.94|9673.94|9673.94|9673.58|9673.58|0
1637248310000|2021-11-18 15:11:50|9674.31|9674.31|9676.02|9676.02|9676.02|9676.02|9673.75|9673.75|0
1637248320000|2021-11-18 15:12:00|9675.32|9675.32|9675.32|9675.32|9675.32|9675.32|9675.32|9675.32|0
1637248340000|2021-11-18 15:12:20|9675.5|9675.5|9673.23|9673.23|9675.5|9675.5|9673.23|9673.23|0
1637248350000|2021-11-18 15:12:30|9673.6|9673.6|9672.59|9672.59|9673.6|9673.6|9672.59|9672.59|0
1637248360000|2021-11-18 15:12:40|9672.77|9672.77|9672.31|9672.31|9672.77|9672.77|9672.31|9672.31|0
1637248370000|2021-11-18 15:12:50|9673.02|9673.02|9672.86|9672.86|9673.02|9673.02|9672.31|9672.31|0
1637248380000|2021-11-18 15:13:00|9673.05|9673.05|9673.05|9673.05|9673.05|9673.05|9673.05|9673.05|0
1637248390000|2021-11-18 15:13:10|9673.23|9673.23|9673.23|9673.23|9673.6|9673.6|9673.23|9673.23|0
1637248400000|2021-11-18 15:13:20|9673.06|9673.06|9673.97|9673.97|9673.97|9673.97|9673.06|9673.06|0
1637248410000|2021-11-18 15:13:30|9673.75|9673.75|9673.04|9673.04|9673.75|9673.75|9673.04|9673.04|0
1637248450000|2021-11-18 15:14:10|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|0
1637248470000|2021-11-18 15:14:30|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|0
1637248490000|2021-11-18 15:14:50|9674|9674|9674|9674|9674|9674|9674|9674|0
1637248500000|2021-11-18 15:15:00|9674.17|9674.17|9673.66|9673.66|9674.17|9674.17|9673.66|9673.66|0
1637248510000|2021-11-18 15:15:10|9673.84|9673.84|9673.84|9673.84|9673.84|9673.84|9673.84|9673.84|0
1637248530000|2021-11-18 15:15:30|9674.2|9674.2|9674.57|9674.57|9674.57|9674.57|9674.2|9674.2|0
1637248560000|2021-11-18 15:16:00|9674.93|9674.93|9674.93|9674.93|9675.76|9675.76|9674.93|9674.93|0
1637248580000|2021-11-18 15:16:20|9674.57|9674.57|9676.84|9676.84|9676.84|9676.84|9674.57|9674.57|0
1637248590000|2021-11-18 15:16:30|9676.47|9676.47|9675.96|9675.96|9676.47|9676.47|9675.96|9675.96|0
1637248610000|2021-11-18 15:16:50|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|0
1637248670000|2021-11-18 15:17:50|9675.98|9675.98|9675.1|9675.1|9675.98|9675.98|9675.1|9675.1|0
1637248680000|2021-11-18 15:18:00|9675.44|9675.44|9675.95|9675.95|9675.95|9675.95|9675.44|9675.44|0
1637248690000|2021-11-18 15:18:10|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|9675.52|9675.52|0
1637248700000|2021-11-18 15:18:20|9676.78|9676.78|9676.78|9676.78|9676.78|9676.78|9676.78|9676.78|0
1637248710000|2021-11-18 15:18:30|9676.07|9676.07|9675.73|9675.73|9676.07|9676.07|9675.73|9675.73|0
1637248720000|2021-11-18 15:18:40|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|0
1637248730000|2021-11-18 15:18:50|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|0
1637248740000|2021-11-18 15:19:00|9675.13|9675.13|9674.77|9674.77|9675.13|9675.13|9674.77|9674.77|0
1637248760000|2021-11-18 15:19:20|9674.06|9674.06|9674.77|9674.77|9674.77|9674.77|9674.06|9674.06|0
1637248770000|2021-11-18 15:19:30|9674.06|9674.06|9675.89|9675.89|9675.89|9675.89|9674.06|9674.06|0
1637248780000|2021-11-18 15:19:40|9676.06|9676.06|9673.79|9673.79|9676.06|9676.06|9673.79|9673.79|0
1637248790000|2021-11-18 15:19:50|9673.23|9673.23|9670.97|9670.97|9673.23|9673.23|9670.97|9670.97|0
1637248800000|2021-11-18 15:20:00|9671.14|9671.14|9673.4|9673.4|9673.4|9673.4|9671.14|9671.14|0
1637248810000|2021-11-18 15:20:10|9673.57|9673.57|9670.28|9670.28|9674.62|9674.62|9670.28|9670.28|0
1637248830000|2021-11-18 15:20:30|9670.06|9670.06|9669.33|9669.33|9670.06|9670.06|9669.33|9669.33|0
1637248850000|2021-11-18 15:20:50|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|0
1637248860000|2021-11-18 15:21:00|9669.14|9669.14|9668.96|9668.96|9669.14|9669.14|9668.96|9668.96|0
1637248890000|2021-11-18 15:21:30|9668.41|9668.41|9668.41|9668.41|9668.41|9668.41|9668.41|9668.41|0
1637248910000|2021-11-18 15:21:50|9667.7|9667.7|9666.99|9666.99|9667.7|9667.7|9666.99|9666.99|0
1637248960000|2021-11-18 15:22:40|9666.76|9666.76|9667.47|9667.47|9667.47|9667.47|9666.76|9666.76|0
1637248970000|2021-11-18 15:22:50|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|0
1637248980000|2021-11-18 15:23:00|9667.33|9667.33|9669.6|9669.6|9669.6|9669.6|9667.33|9667.33|0
1637248990000|2021-11-18 15:23:10|9669.38|9669.38|9669.74|9669.74|9669.74|9669.74|9669.38|9669.38|0
1637249000000|2021-11-18 15:23:20|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|0
1637249020000|2021-11-18 15:23:40|9669.55|9669.55|9671.82|9671.82|9671.82|9671.82|9669.55|9669.55|0
1637249040000|2021-11-18 15:24:00|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|0
1637249050000|2021-11-18 15:24:10|9669.73|9669.73|9669.55|9669.55|9669.73|9669.73|9669.55|9669.55|0
1637249060000|2021-11-18 15:24:20|9671.82|9671.82|9671.82|9671.82|9671.82|9671.82|9671.82|9671.82|0
1637249080000|2021-11-18 15:24:40|9672.05|9672.05|9672.05|9672.05|9672.05|9672.05|9672.05|9672.05|0
1637249100000|2021-11-18 15:25:00|9671.82|9671.82|9671.82|9671.82|9671.82|9671.82|9671.82|9671.82|0
1637249120000|2021-11-18 15:25:20|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|0
1637249130000|2021-11-18 15:25:30|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|0
1637249170000|2021-11-18 15:26:10|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|0
1637249210000|2021-11-18 15:26:50|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|0
1637249220000|2021-11-18 15:27:00|9671.33|9671.33|9670.96|9670.96|9671.33|9671.33|9670.96|9670.96|0
1637249230000|2021-11-18 15:27:10|9671.42|9671.42|9671.28|9671.28|9671.65|9671.65|9671.28|9671.28|0
1637249260000|2021-11-18 15:27:40|9671.65|9671.65|9672.01|9672.01|9672.01|9672.01|9671.65|9671.65|0
1637249280000|2021-11-18 15:28:00|9672.72|9672.72|9674.13|9674.13|9674.13|9674.13|9672.72|9672.72|0
1637249310000|2021-11-18 15:28:30|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|0
1637249330000|2021-11-18 15:28:50|9674.5|9674.5|9674.16|9674.16|9674.5|9674.5|9673.99|9673.99|0
1637249340000|2021-11-18 15:29:00|9673.45|9673.45|9673.28|9673.28|9673.62|9673.62|9672.74|9672.74|0
1637249350000|2021-11-18 15:29:10|9673.05|9673.05|9672.78|9672.78|9673.05|9673.05|9672.78|9672.78|0
1637249360000|2021-11-18 15:29:20|9672.41|9672.41|9671.77|9671.77|9672.41|9672.41|9671.5|9671.5|0
1637249380000|2021-11-18 15:29:40|9671.41|9671.41|9671.58|9671.58|9671.58|9671.58|9671.41|9671.41|0
1637249390000|2021-11-18 15:29:50|9669.31|9669.31|9669.49|9669.49|9669.49|9669.49|9668.71|9668.71|0
1637249400000|2021-11-18 15:30:00|9669.86|9669.86|9667.41|9667.41|9669.86|9669.86|9667.22|9667.22|0
1637249420000|2021-11-18 15:30:20|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|0
1637249490000|2021-11-18 15:31:30|9667.51|9667.51|9667.51|9667.51|9667.51|9667.51|9667.51|9667.51|0
1637249520000|2021-11-18 15:32:00|9667.15|9667.15|9664.91|9664.91|9667.15|9667.15|9664.2|9664.2|0
1637249530000|2021-11-18 15:32:10|9664.2|9664.2|9664.74|9664.74|9664.91|9664.91|9664.2|9664.2|0
1637249540000|2021-11-18 15:32:20|9664.91|9664.91|9664.91|9664.91|9664.91|9664.91|9664.91|9664.91|0
1637249560000|2021-11-18 15:32:40|9664.68|9664.68|9664.68|9664.68|9664.68|9664.68|9664.68|9664.68|0
1637249570000|2021-11-18 15:32:50|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|0
1637249580000|2021-11-18 15:33:00|9666.24|9666.24|9666.24|9666.24|9666.24|9666.24|9666.24|9666.24|0
1637249590000|2021-11-18 15:33:10|9668.51|9668.51|9666.4|9666.4|9669.04|9669.04|9666.4|9666.4|0
1637249610000|2021-11-18 15:33:30|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|0
1637249640000|2021-11-18 15:34:00|9668.5|9668.5|9668.73|9668.73|9668.73|9668.73|9668.5|9668.5|0
1637249660000|2021-11-18 15:34:20|9669|9669|9669|9669|9669|9669|9669|9669|0
1637249700000|2021-11-18 15:35:00|9669.71|9669.71|9671.2|9671.2|9671.2|9671.2|9669.71|9669.71|0
1637249720000|2021-11-18 15:35:20|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|0
1637249740000|2021-11-18 15:35:40|9670.74|9670.74|9671.02|9671.02|9671.02|9671.02|9670.74|9670.74|0
1637249750000|2021-11-18 15:35:50|9668.75|9668.75|9668.38|9668.38|9668.75|9668.75|9668.38|9668.38|0
1637249760000|2021-11-18 15:36:00|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|0
1637249770000|2021-11-18 15:36:10|9670.99|9670.99|9670.82|9670.82|9670.99|9670.99|9670.82|9670.82|0
1637249790000|2021-11-18 15:36:30|9671.55|9671.55|9671.19|9671.19|9671.55|9671.55|9671.19|9671.19|0
1637249800000|2021-11-18 15:36:40|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|0
1637249810000|2021-11-18 15:36:50|9672.19|9672.19|9673.38|9673.38|9673.38|9673.38|9672.19|9672.19|0
1637249820000|2021-11-18 15:37:00|9673.74|9673.74|9673.94|9673.94|9674.11|9674.11|9673.74|9673.74|0
1637249840000|2021-11-18 15:37:20|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1637249850000|2021-11-18 15:37:30|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|0
1637249870000|2021-11-18 15:37:50|9674.31|9674.31|9674.31|9674.31|9674.31|9674.31|9674.31|9674.31|0
1637249880000|2021-11-18 15:38:00|9675.01|9675.01|9675.91|9675.91|9675.91|9675.91|9675.01|9675.01|0
1637249900000|2021-11-18 15:38:20|9675.57|9675.57|9673.3|9673.3|9675.57|9675.57|9673.3|9673.3|0
1637249960000|2021-11-18 15:39:20|9673.64|9673.64|9675.91|9675.91|9675.91|9675.91|9673.64|9673.64|0
1637249980000|2021-11-18 15:39:40|9676.64|9676.64|9676.64|9676.64|9676.64|9676.64|9676.46|9676.46|0
1637249990000|2021-11-18 15:39:50|9676.83|9676.83|9676.83|9676.83|9676.83|9676.83|9676.83|9676.83|0
1637250000000|2021-11-18 15:40:00|9677|9677|9677|9677|9677|9677|9677|9677|0
1637250010000|2021-11-18 15:40:10|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|0
1637250030000|2021-11-18 15:40:30|9677|9677|9676.25|9676.25|9677.17|9677.17|9676.25|9676.25|0
1637250050000|2021-11-18 15:40:50|9676.03|9676.03|9675.09|9675.09|9676.03|9676.03|9675.09|9675.09|0
1637250060000|2021-11-18 15:41:00|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|0
1637250080000|2021-11-18 15:41:20|9674.34|9674.34|9672.8|9672.8|9674.34|9674.34|9672.07|9672.07|0
1637250090000|2021-11-18 15:41:30|9673.51|9673.51|9673.51|9673.51|9673.51|9673.51|9673.51|9673.51|0
1637250130000|2021-11-18 15:42:10|9675.78|9675.78|9673.51|9673.51|9675.78|9675.78|9673.51|9673.51|0
1637250140000|2021-11-18 15:42:20|9674.21|9674.21|9674.92|9674.92|9674.92|9674.92|9674.21|9674.21|0
1637250150000|2021-11-18 15:42:30|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|0
1637250170000|2021-11-18 15:42:50|9676.96|9676.96|9676.41|9676.41|9676.96|9676.96|9676.41|9676.41|0
1637250180000|2021-11-18 15:43:00|9675.86|9675.86|9675.58|9675.58|9675.86|9675.86|9675.31|9675.31|0
1637250200000|2021-11-18 15:43:20|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|0
1637250210000|2021-11-18 15:43:30|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|0
1637250220000|2021-11-18 15:43:40|9673.25|9673.25|9673.61|9673.61|9673.61|9673.61|9673.25|9673.25|0
1637250230000|2021-11-18 15:43:50|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|0
1637250240000|2021-11-18 15:44:00|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|0
1637250250000|2021-11-18 15:44:10|9671.68|9671.68|9671.68|9671.68|9671.68|9671.68|9671.68|9671.68|0
1637250260000|2021-11-18 15:44:20|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|0
1637250270000|2021-11-18 15:44:30|9670.79|9670.79|9670.09|9670.09|9670.79|9670.79|9670.09|9670.09|0
1637250280000|2021-11-18 15:44:40|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|0
1637250300000|2021-11-18 15:45:00|9667.09|9667.09|9666.72|9666.72|9667.09|9667.09|9666.72|9666.72|0
1637250310000|2021-11-18 15:45:10|9666.49|9666.49|9666.04|9666.04|9666.49|9666.49|9666.04|9666.04|0
1637250320000|2021-11-18 15:45:20|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|0
1637250330000|2021-11-18 15:45:30|9666.04|9666.04|9665.31|9665.31|9666.04|9666.04|9665.31|9665.31|0
1637250340000|2021-11-18 15:45:40|9663.04|9663.04|9663.04|9663.04|9665.31|9665.31|9663.04|9663.04|0
1637250360000|2021-11-18 15:46:00|9663.21|9663.21|9663.21|9663.21|9663.21|9663.21|9663.21|9663.21|0
1637250370000|2021-11-18 15:46:10|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|0
1637250380000|2021-11-18 15:46:20|9662.75|9662.75|9665.02|9665.02|9665.02|9665.02|9662.75|9662.75|0
1637250390000|2021-11-18 15:46:30|9660.48|9660.48|9660.21|9660.21|9660.48|9660.48|9660.21|9660.21|0
1637250400000|2021-11-18 15:46:40|9659.84|9659.84|9660.3|9660.3|9660.3|9660.3|9659.84|9659.84|0
1637250410000|2021-11-18 15:46:50|9660.66|9660.66|9660.66|9660.66|9661.03|9661.03|9660.66|9660.66|0
1637250420000|2021-11-18 15:47:00|9661.03|9661.03|9661.03|9661.03|9661.03|9661.03|9661.03|9661.03|0
1637250440000|2021-11-18 15:47:20|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|0
1637250460000|2021-11-18 15:47:40|9662.81|9662.81|9663.52|9663.52|9663.52|9663.52|9662.81|9662.81|0
1637250470000|2021-11-18 15:47:50|9663.79|9663.79|9663.79|9663.79|9663.79|9663.79|9663.79|9663.79|0
1637250480000|2021-11-18 15:48:00|9663.52|9663.52|9662.81|9662.81|9663.52|9663.52|9662.81|9662.81|0
1637250500000|2021-11-18 15:48:20|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|0
1637250540000|2021-11-18 15:49:00|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|0
1637250560000|2021-11-18 15:49:20|9665.45|9665.45|9664.74|9664.74|9665.45|9665.45|9664.74|9664.74|0
1637250570000|2021-11-18 15:49:30|9664.97|9664.97|9664.6|9664.6|9664.97|9664.97|9664.6|9664.6|0
1637250580000|2021-11-18 15:49:40|9664.88|9664.88|9665.06|9665.06|9665.06|9665.06|9664.88|9664.88|0
1637250590000|2021-11-18 15:49:50|9665.24|9665.24|9665.24|9665.24|9665.24|9665.24|9665.24|9665.24|0
1637250600000|2021-11-18 15:50:00|9665.61|9665.61|9665.61|9665.61|9665.61|9665.61|9665.61|9665.61|0
1637250620000|2021-11-18 15:50:20|9665.25|9665.25|9666.17|9666.17|9666.17|9666.17|9663.35|9663.35|0
1637250630000|2021-11-18 15:50:30|9665.8|9665.8|9665.8|9665.8|9665.8|9665.8|9665.8|9665.8|0
1637250640000|2021-11-18 15:50:40|9665.97|9665.97|9663.7|9663.7|9665.97|9665.97|9663.7|9663.7|0
1637250650000|2021-11-18 15:50:50|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|0
1637250660000|2021-11-18 15:51:00|9665.71|9665.71|9665.71|9665.71|9665.71|9665.71|9665.71|9665.71|0
1637250680000|2021-11-18 15:51:20|9665.93|9665.93|9666.12|9666.12|9666.3|9666.3|9665.93|9665.93|0
1637250700000|2021-11-18 15:51:40|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|0
1637250740000|2021-11-18 15:52:20|9665.93|9665.93|9665.93|9665.93|9665.93|9665.93|9665.93|9665.93|0
1637250750000|2021-11-18 15:52:30|9663.66|9663.66|9665.93|9665.93|9665.93|9665.93|9663.66|9663.66|0
1637250760000|2021-11-18 15:52:40|9663.66|9663.66|9663.66|9663.66|9663.66|9663.66|9663.66|9663.66|0
1637250780000|2021-11-18 15:53:00|9663.3|9663.3|9663.07|9663.07|9663.3|9663.3|9663.07|9663.07|0
1637250830000|2021-11-18 15:53:50|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|0
1637250840000|2021-11-18 15:54:00|9662.34|9662.34|9659.52|9659.52|9662.52|9662.52|9659.52|9659.52|0
1637250860000|2021-11-18 15:54:20|9661.79|9661.79|9661.79|9661.79|9661.79|9661.79|9661.79|9661.79|0
1637250870000|2021-11-18 15:54:30|9664.06|9664.06|9664.23|9664.23|9664.23|9664.23|9664.06|9664.06|0
1637250880000|2021-11-18 15:54:40|9661.96|9661.96|9661.96|9661.96|9662.24|9662.24|9661.96|9661.96|0
1637250900000|2021-11-18 15:55:00|9661.59|9661.59|9663.86|9663.86|9663.86|9663.86|9659.33|9659.33|0
1637250910000|2021-11-18 15:55:10|9661.59|9661.59|9661.59|9661.59|9661.59|9661.59|9661.14|9661.14|0
1637250920000|2021-11-18 15:55:20|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|0
1637250950000|2021-11-18 15:55:50|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|0
1637250960000|2021-11-18 15:56:00|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|0
1637250970000|2021-11-18 15:56:10|9662.85|9662.85|9662.49|9662.49|9662.85|9662.85|9662.49|9662.49|0
1637250980000|2021-11-18 15:56:20|9661.76|9661.76|9659.49|9659.49|9661.76|9661.76|9659.49|9659.49|0
1637250990000|2021-11-18 15:56:30|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|0
1637251000000|2021-11-18 15:56:40|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|0
1637251050000|2021-11-18 15:57:30|9661.51|9661.51|9661.14|9661.14|9661.51|9661.51|9661.14|9661.14|0
1637251060000|2021-11-18 15:57:40|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|0
1637251080000|2021-11-18 15:58:00|9660.54|9660.54|9659.24|9659.24|9660.54|9660.54|9659.24|9659.24|0
1637251100000|2021-11-18 15:58:20|9656.97|9656.97|9656.97|9656.97|9656.97|9656.97|9656.97|9656.97|0
1637251110000|2021-11-18 15:58:30|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|0
1637251120000|2021-11-18 15:58:40|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|0
1637251130000|2021-11-18 15:58:50|9656.54|9656.54|9656.18|9656.18|9656.54|9656.54|9656.18|9656.18|0
1637251160000|2021-11-18 15:59:20|9656.73|9656.73|9657.28|9657.28|9657.28|9657.28|9656.73|9656.73|0
1637251170000|2021-11-18 15:59:30|9657.51|9657.51|9658.35|9658.35|9658.35|9658.35|9657.34|9657.34|0
1637251180000|2021-11-18 15:59:40|9660.62|9660.62|9661.15|9661.15|9663.79|9663.79|9660.62|9660.62|0
1637251200000|2021-11-18 16:00:00|9660.98|9660.98|9660.81|9660.81|9660.98|9660.98|9660.81|9660.81|0
1637251230000|2021-11-18 16:00:30|9658.54|9658.54|9658.54|9658.54|9658.54|9658.54|9658.54|9658.54|0
1637251240000|2021-11-18 16:00:40|9658.72|9658.72|9659.18|9659.18|9659.18|9659.18|9658.72|9658.72|0
1637251260000|2021-11-18 16:01:00|9659.54|9659.54|9659.57|9659.57|9659.91|9659.91|9659.54|9659.54|0
1637251270000|2021-11-18 16:01:10|9659.29|9659.29|9659.66|9659.66|9659.66|9659.66|9659.29|9659.29|0
1637251280000|2021-11-18 16:01:20|9659.89|9659.89|9660|9660|9660|9660|9659.66|9659.66|0
1637251290000|2021-11-18 16:01:30|9659.82|9659.82|9659.63|9659.63|9659.82|9659.82|9659.63|9659.63|0
1637251300000|2021-11-18 16:01:40|9659.91|9659.91|9660.27|9660.27|9660.27|9660.27|9659.91|9659.91|0
1637251310000|2021-11-18 16:01:50|9658|9658|9657.3|9657.3|9658|9658|9657.3|9657.3|0
1637251340000|2021-11-18 16:02:20|9657.57|9657.57|9659.84|9659.84|9659.84|9659.84|9657.57|9657.57|0
1637251350000|2021-11-18 16:02:30|9660.55|9660.55|9659.84|9659.84|9660.55|9660.55|9659.84|9659.84|0
1637251360000|2021-11-18 16:02:40|9659.13|9659.13|9661.63|9661.63|9661.63|9661.63|9658.77|9658.77|0
1637251370000|2021-11-18 16:02:50|9663.9|9663.9|9661.63|9661.63|9663.9|9663.9|9661.63|9661.63|0
1637251380000|2021-11-18 16:03:00|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|0
1637251390000|2021-11-18 16:03:10|9659.53|9659.53|9661.8|9661.8|9661.8|9661.8|9659.53|9659.53|0
1637251400000|2021-11-18 16:03:20|9659.53|9659.53|9659.53|9659.53|9659.53|9659.53|9659.53|9659.53|0
1637251410000|2021-11-18 16:03:30|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|0
1637251420000|2021-11-18 16:03:40|9663.36|9663.36|9663.36|9663.36|9663.36|9663.36|9663.36|9663.36|0
1637251460000|2021-11-18 16:04:20|9663.14|9663.14|9663.14|9663.14|9663.14|9663.14|9663.14|9663.14|0
1637251470000|2021-11-18 16:04:30|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|0
1637251480000|2021-11-18 16:04:40|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|0
1637251490000|2021-11-18 16:04:50|9662.57|9662.57|9662.57|9662.57|9662.57|9662.57|9662.57|9662.57|0
1637251500000|2021-11-18 16:05:00|9663.28|9663.28|9663.45|9663.45|9663.45|9663.45|9663.28|9663.28|0
1637251520000|2021-11-18 16:05:20|9663.17|9663.17|9663.17|9663.17|9663.17|9663.17|9663.17|9663.17|0
1637251530000|2021-11-18 16:05:30|9663.54|9663.54|9663.17|9663.17|9663.54|9663.54|9663.17|9663.17|0
1637251550000|2021-11-18 16:05:50|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|0
1637251590000|2021-11-18 16:06:30|9661.13|9661.13|9661.13|9661.13|9661.13|9661.13|9661.13|9661.13|0
1637251600000|2021-11-18 16:06:40|9661.5|9661.5|9661.5|9661.5|9661.5|9661.5|9661.5|9661.5|0
1637251610000|2021-11-18 16:06:50|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|0
1637251620000|2021-11-18 16:07:00|9661.5|9661.5|9663.77|9663.77|9663.77|9663.77|9661.5|9661.5|0
1637251640000|2021-11-18 16:07:20|9663.54|9663.54|9663.82|9663.82|9663.82|9663.82|9663.54|9663.54|0
1637251650000|2021-11-18 16:07:30|9664.18|9664.18|9661.04|9661.04|9664.18|9664.18|9661.04|9661.04|0
1637251660000|2021-11-18 16:07:40|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|0
1637251670000|2021-11-18 16:07:50|9660.44|9660.44|9660.78|9660.78|9660.78|9660.78|9660.44|9660.44|0
1637251680000|2021-11-18 16:08:00|9660.55|9660.55|9660.91|9660.91|9660.91|9660.91|9660.55|9660.55|0
1637251700000|2021-11-18 16:08:20|9661.19|9661.19|9661.46|9661.46|9661.46|9661.46|9661.19|9661.19|0
1637251710000|2021-11-18 16:08:30|9661.83|9661.83|9664.12|9664.12|9664.2|9664.2|9661.83|9661.83|0
1637251730000|2021-11-18 16:08:50|9664.39|9664.39|9662.12|9662.12|9664.39|9664.39|9662.12|9662.12|0
1637251740000|2021-11-18 16:09:00|9661.75|9661.75|9661.75|9661.75|9661.75|9661.75|9661.75|9661.75|0
1637251750000|2021-11-18 16:09:10|9664.02|9664.02|9664.73|9664.73|9664.73|9664.73|9664.02|9664.02|0
1637251770000|2021-11-18 16:09:30|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|0
1637251780000|2021-11-18 16:09:40|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|0
1637251790000|2021-11-18 16:09:50|9664.73|9664.73|9664.73|9664.73|9664.73|9664.73|9664.73|9664.73|0
1637251810000|2021-11-18 16:10:10|9665.28|9665.28|9665.56|9665.56|9665.56|9665.56|9665.28|9665.28|0
1637251820000|2021-11-18 16:10:20|9665.37|9665.37|9664.12|9664.12|9665.37|9665.37|9664.12|9664.12|0
1637251830000|2021-11-18 16:10:30|9664.39|9664.39|9664.39|9664.39|9664.39|9664.39|9664.39|9664.39|0
1637251840000|2021-11-18 16:10:40|9664.67|9664.67|9664.67|9664.67|9664.67|9664.67|9664.67|9664.67|0
1637251860000|2021-11-18 16:11:00|9664.84|9664.84|9663.12|9663.12|9664.84|9664.84|9662.57|9662.57|0
1637251870000|2021-11-18 16:11:10|9663.29|9663.29|9663.29|9663.29|9663.29|9663.29|9663.29|9663.29|0
1637251880000|2021-11-18 16:11:20|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|0
1637251890000|2021-11-18 16:11:30|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|0
1637251900000|2021-11-18 16:11:40|9663.48|9663.48|9661.02|9661.02|9665.75|9665.75|9661.02|9661.02|0
1637251910000|2021-11-18 16:11:50|9661.21|9661.21|9659.79|9659.79|9661.21|9661.21|9659.79|9659.79|0
1637251920000|2021-11-18 16:12:00|9659.43|9659.43|9659.43|9659.43|9661.7|9661.7|9659.43|9659.43|0
1637251930000|2021-11-18 16:12:10|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|0
1637251960000|2021-11-18 16:12:40|9660.3|9660.3|9666.26|9666.26|9666.26|9666.26|9660.3|9660.3|0
1637251970000|2021-11-18 16:12:50|9663.99|9663.99|9663.35|9663.35|9664.17|9664.17|9663.35|9663.35|0
1637251980000|2021-11-18 16:13:00|9663.57|9663.57|9663.35|9663.35|9663.57|9663.57|9663.35|9663.35|0
1637251990000|2021-11-18 16:13:10|9663.71|9663.71|9663.71|9663.71|9663.71|9663.71|9663.71|9663.71|0
1637252000000|2021-11-18 16:13:20|9663.53|9663.53|9663.53|9663.53|9663.53|9663.53|9663.53|9663.53|0
1637252010000|2021-11-18 16:13:30|9663.25|9663.25|9663.25|9663.25|9663.25|9663.25|9663.25|9663.25|0
1637252040000|2021-11-18 16:14:00|9663.42|9663.42|9663.42|9663.42|9663.65|9663.65|9663.42|9663.42|0
1637252060000|2021-11-18 16:14:20|9661.15|9661.15|9661.61|9661.61|9661.61|9661.61|9661.15|9661.15|0
1637252070000|2021-11-18 16:14:30|9663.87|9663.87|9663.69|9663.69|9663.87|9663.87|9661.61|9661.61|0
1637252080000|2021-11-18 16:14:40|9661.42|9661.42|9663.69|9663.69|9663.69|9663.69|9661.42|9661.42|0
1637252150000|2021-11-18 16:15:50|9662.96|9662.96|9664.01|9664.01|9664.01|9664.01|9662.96|9662.96|0
1637252180000|2021-11-18 16:16:20|9663.5|9663.5|9663.33|9663.33|9663.5|9663.5|9663.33|9663.33|0
1637252190000|2021-11-18 16:16:30|9662.96|9662.96|9662.4|9662.4|9662.96|9662.96|9662.4|9662.4|0
1637252200000|2021-11-18 16:16:40|9662.68|9662.68|9662.68|9662.68|9662.68|9662.68|9662.68|9662.68|0
1637252230000|2021-11-18 16:17:10|9662.85|9662.85|9662.68|9662.68|9662.85|9662.85|9662.68|9662.68|0
1637252250000|2021-11-18 16:17:30|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|0
1637252260000|2021-11-18 16:17:40|9660.23|9660.23|9662.5|9662.5|9662.5|9662.5|9660.23|9660.23|0
1637252270000|2021-11-18 16:17:50|9662.33|9662.33|9661.34|9661.34|9662.33|9662.33|9661.34|9661.34|0
1637252300000|2021-11-18 16:18:20|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|0
1637252320000|2021-11-18 16:18:40|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|0
1637252330000|2021-11-18 16:18:50|9662.11|9662.11|9662.47|9662.47|9662.47|9662.47|9662.11|9662.11|0
1637252340000|2021-11-18 16:19:00|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|0
1637252350000|2021-11-18 16:19:10|9662.47|9662.47|9664.74|9664.74|9664.74|9664.74|9662.47|9662.47|0
1637252360000|2021-11-18 16:19:20|9665.45|9665.45|9666.14|9666.14|9666.16|9666.16|9664.74|9664.74|0
1637252380000|2021-11-18 16:19:40|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|0
1637252390000|2021-11-18 16:19:50|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|0
1637252400000|2021-11-18 16:20:00|9664.31|9664.31|9663.97|9663.97|9664.31|9664.31|9663.97|9663.97|0
1637252410000|2021-11-18 16:20:10|9664.24|9664.24|9664.61|9664.61|9664.61|9664.61|9664.24|9664.24|0
1637252420000|2021-11-18 16:20:20|9664.44|9664.44|9664.44|9664.44|9664.44|9664.44|9664.44|9664.44|0
1637252430000|2021-11-18 16:20:30|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|0
1637252440000|2021-11-18 16:20:40|9665.37|9665.37|9666.08|9666.08|9666.08|9666.08|9665.37|9665.37|0
1637252470000|2021-11-18 16:21:10|9665.37|9665.37|9666.08|9666.08|9666.08|9666.08|9665.37|9665.37|0
1637252480000|2021-11-18 16:21:20|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|0
1637252500000|2021-11-18 16:21:40|9665.58|9665.58|9665.35|9665.35|9665.58|9665.58|9665.35|9665.35|0
1637252510000|2021-11-18 16:21:50|9665.12|9665.12|9665.12|9665.12|9665.12|9665.12|9665.12|9665.12|0
1637252520000|2021-11-18 16:22:00|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|0
1637252530000|2021-11-18 16:22:10|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|0
1637252550000|2021-11-18 16:22:30|9664.38|9664.38|9663.17|9663.17|9664.38|9664.38|9663.17|9663.17|0
1637252560000|2021-11-18 16:22:40|9660.9|9660.9|9660.9|9660.9|9660.9|9660.9|9660.9|9660.9|0
1637252570000|2021-11-18 16:22:50|9663.17|9663.17|9663.62|9663.62|9663.62|9663.62|9663.17|9663.17|0
1637252590000|2021-11-18 16:23:10|9665.89|9665.89|9663.62|9663.62|9665.89|9665.89|9663.62|9663.62|0
1637252600000|2021-11-18 16:23:20|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|0
1637252640000|2021-11-18 16:24:00|9663.62|9663.62|9663.25|9663.25|9663.62|9663.62|9662.89|9662.89|0
1637252650000|2021-11-18 16:24:10|9662.89|9662.89|9663.58|9663.58|9663.62|9663.62|9662.89|9662.89|0
1637252660000|2021-11-18 16:24:20|9663.76|9663.76|9663.95|9663.95|9663.95|9663.95|9663.76|9663.76|0
1637252670000|2021-11-18 16:24:30|9664.13|9664.13|9666.4|9666.4|9666.4|9666.4|9664.13|9664.13|0
1637252680000|2021-11-18 16:24:40|9666.17|9666.17|9666.4|9666.4|9666.4|9666.4|9666.17|9666.17|0
1637252690000|2021-11-18 16:24:50|9666.76|9666.76|9667.13|9667.13|9667.13|9667.13|9666.76|9666.76|0
1637252710000|2021-11-18 16:25:10|9667.65|9667.65|9666.92|9666.92|9667.65|9667.65|9666.92|9666.92|0
1637252720000|2021-11-18 16:25:20|9666.75|9666.75|9666.75|9666.75|9667.11|9667.11|9666.75|9666.75|0
1637252730000|2021-11-18 16:25:30|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|0
1637252740000|2021-11-18 16:25:40|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|0
1637252750000|2021-11-18 16:25:50|9666.47|9666.47|9666.36|9666.36|9666.47|9666.47|9666.2|9666.2|0
1637252770000|2021-11-18 16:26:10|9666.14|9666.14|9666.14|9666.14|9666.14|9666.14|9666.14|9666.14|0
1637252780000|2021-11-18 16:26:20|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|0
1637252790000|2021-11-18 16:26:30|9665.66|9665.66|9664.93|9664.93|9665.66|9665.66|9664.93|9664.93|0
1637252810000|2021-11-18 16:26:50|9667.2|9667.2|9667.37|9667.37|9667.37|9667.37|9667.2|9667.2|0
1637252820000|2021-11-18 16:27:00|9666.46|9666.46|9663.76|9663.76|9666.46|9666.46|9663.76|9663.76|0
1637252840000|2021-11-18 16:27:20|9663.53|9663.53|9662.98|9662.98|9663.53|9663.53|9662.98|9662.98|0
1637252890000|2021-11-18 16:28:10|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|0
1637252900000|2021-11-18 16:28:20|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|0
1637252910000|2021-11-18 16:28:30|9665.34|9665.34|9665.34|9665.34|9665.34|9665.34|9665.34|9665.34|0
1637252920000|2021-11-18 16:28:40|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|0
1637252930000|2021-11-18 16:28:50|9665.68|9665.68|9667.12|9667.12|9667.12|9667.12|9665.68|9665.68|0
1637252940000|2021-11-18 16:29:00|9667.49|9667.49|9667.67|9667.67|9667.67|9667.67|9667.49|9667.49|0
1637252950000|2021-11-18 16:29:10|9667.49|9667.49|9666.49|9666.49|9667.49|9667.49|9666.49|9666.49|0
1637252960000|2021-11-18 16:29:20|9666.26|9666.26|9666.08|9666.08|9666.26|9666.26|9665.89|9665.89|0
1637252970000|2021-11-18 16:29:30|9666.44|9666.44|9664.17|9664.17|9666.44|9666.44|9664.17|9664.17|0
1637252980000|2021-11-18 16:29:40|9663.94|9663.94|9661.67|9661.67|9663.94|9663.94|9661.45|9661.45|0
1637252990000|2021-11-18 16:29:50|9659.4|9659.4|9658.75|9658.75|9659.58|9659.58|9658.55|9658.55|0
1637309700000|2021-11-19 08:15:00|9641.1|9641.1|9642.2|9642.2|9642.2|9642.2|9641.1|9641.1|0
1637309710000|2021-11-19 08:15:10|9641.49|9641.49|9640.39|9640.39|9641.49|9641.49|9640.39|9640.39|0
1637309730000|2021-11-19 08:15:30|9639.3|9639.3|9637.11|9637.11|9639.3|9639.3|9637.11|9637.11|0
1637309750000|2021-11-19 08:15:50|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|0
1637309760000|2021-11-19 08:16:00|9640.84|9640.84|9641.2|9641.2|9641.2|9641.2|9640.11|9640.11|0
1637309770000|2021-11-19 08:16:10|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|0
1637309780000|2021-11-19 08:16:20|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|0
1637309800000|2021-11-19 08:16:40|9641.81|9641.81|9642.28|9642.28|9642.73|9642.73|9641.81|9641.81|0
1637309830000|2021-11-19 08:17:10|9643.37|9643.37|9648.54|9648.54|9648.54|9648.54|9643.37|9643.37|0
1637309840000|2021-11-19 08:17:20|9648.37|9648.37|9648.54|9648.54|9648.54|9648.54|9648.37|9648.37|0
1637309850000|2021-11-19 08:17:30|9649.65|9649.65|9650.65|9650.65|9650.65|9650.65|9649.65|9649.65|0
1637309860000|2021-11-19 08:17:40|9649.56|9649.56|9649.92|9649.92|9649.92|9649.92|9649.56|9649.56|0
1637309870000|2021-11-19 08:17:50|9649.65|9649.65|9649.65|9649.65|9649.65|9649.65|9649.65|9649.65|0
1637309880000|2021-11-19 08:18:00|9649.83|9649.83|9655.99|9655.99|9656.45|9656.45|9649.65|9649.65|0
1637309890000|2021-11-19 08:18:10|9657.09|9657.09|9658.36|9658.36|9658.36|9658.36|9657.09|9657.09|0
1637309900000|2021-11-19 08:18:20|9656.1|9656.1|9658.36|9658.36|9658.36|9658.36|9656.1|9656.1|0
1637309910000|2021-11-19 08:18:30|9657.27|9657.27|9656.56|9656.56|9657.27|9657.27|9656.56|9656.56|0
1637309920000|2021-11-19 08:18:40|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|0
1637309930000|2021-11-19 08:18:50|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|0
1637309950000|2021-11-19 08:19:10|9653.44|9653.44|9653.44|9653.44|9653.44|9653.44|9653.44|9653.44|0
1637309970000|2021-11-19 08:19:30|9652.73|9652.73|9652.02|9652.02|9652.73|9652.73|9652.02|9652.02|0
1637309990000|2021-11-19 08:19:50|9649.75|9649.75|9650.89|9650.89|9650.89|9650.89|9649.75|9649.75|0
1637310000000|2021-11-19 08:20:00|9651.44|9651.44|9653.16|9653.16|9653.16|9653.16|9650.89|9650.89|0
1637310020000|2021-11-19 08:20:20|9653.84|9653.84|9651.57|9651.57|9653.84|9653.84|9651.57|9651.57|0
1637310040000|2021-11-19 08:20:40|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|0
1637310060000|2021-11-19 08:21:00|9648.85|9648.85|9648.62|9648.62|9648.85|9648.85|9648.62|9648.62|0
1637310070000|2021-11-19 08:21:10|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|0
1637310080000|2021-11-19 08:21:20|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|0
1637310110000|2021-11-19 08:21:50|9647.66|9647.66|9646.76|9646.76|9647.66|9647.66|9646.76|9646.76|0
1637310120000|2021-11-19 08:22:00|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|0
1637310130000|2021-11-19 08:22:10|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|0
1637310150000|2021-11-19 08:22:30|9648.75|9648.75|9649.39|9649.39|9649.75|9649.75|9648.75|9648.75|0
1637310170000|2021-11-19 08:22:50|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|0
1637310180000|2021-11-19 08:23:00|9649.39|9649.39|9649.39|9649.39|9649.39|9649.39|9649.39|9649.39|0
1637310190000|2021-11-19 08:23:10|9650.85|9650.85|9650.85|9650.85|9651.21|9651.21|9650.48|9650.48|0
1637310200000|2021-11-19 08:23:20|9650.48|9650.48|9651.21|9651.21|9651.21|9651.21|9650.48|9650.48|0
1637310210000|2021-11-19 08:23:30|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|0
1637310220000|2021-11-19 08:23:40|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|0
1637310250000|2021-11-19 08:24:10|9652.04|9652.04|9653.66|9653.66|9653.66|9653.66|9652.04|9652.04|0
1637310260000|2021-11-19 08:24:20|9652.95|9652.95|9655.1|9655.1|9655.1|9655.1|9652.95|9652.95|0
1637310270000|2021-11-19 08:24:30|9655.55|9655.55|9655.74|9655.74|9656.1|9656.1|9655.55|9655.55|0
1637310280000|2021-11-19 08:24:40|9656.47|9656.47|9657.36|9657.36|9657.36|9657.36|9656.47|9656.47|0
1637310290000|2021-11-19 08:24:50|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|0
1637310300000|2021-11-19 08:25:00|9656.29|9656.29|9651.75|9651.75|9656.29|9656.29|9651.75|9651.75|0
1637310310000|2021-11-19 08:25:10|9652.09|9652.09|9650.43|9650.43|9652.26|9652.26|9650.43|9650.43|0
1637310320000|2021-11-19 08:25:20|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|0
1637310330000|2021-11-19 08:25:30|9653.07|9653.07|9653.07|9653.07|9653.07|9653.07|9653.07|9653.07|0
1637310350000|2021-11-19 08:25:50|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|0
1637310360000|2021-11-19 08:26:00|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|9652.7|9652.7|0
1637310370000|2021-11-19 08:26:10|9652.47|9652.47|9652.47|9652.47|9652.47|9652.47|9652.47|9652.47|0
1637310400000|2021-11-19 08:26:40|9652.25|9652.25|9652.02|9652.02|9652.25|9652.25|9652.02|9652.02|0
1637310420000|2021-11-19 08:27:00|9654.29|9654.29|9656.56|9656.56|9656.56|9656.56|9654.29|9654.29|0
1637310430000|2021-11-19 08:27:10|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|0
1637310440000|2021-11-19 08:27:20|9658.39|9658.39|9656.12|9656.12|9658.39|9658.39|9656.12|9656.12|0
1637310460000|2021-11-19 08:27:40|9653.85|9653.85|9653.85|9653.85|9653.85|9653.85|9653.29|9653.29|0
1637310480000|2021-11-19 08:28:00|9654.3|9654.3|9654.38|9654.38|9654.78|9654.78|9654.07|9654.07|0
1637310490000|2021-11-19 08:28:10|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|0
1637310510000|2021-11-19 08:28:30|9654.84|9654.84|9655.29|9655.29|9655.29|9655.29|9654.84|9654.84|0
1637310520000|2021-11-19 08:28:40|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|0
1637310530000|2021-11-19 08:28:50|9656.16|9656.16|9660.7|9660.7|9660.7|9660.7|9656.16|9656.16|0
1637310540000|2021-11-19 08:29:00|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|0
1637310550000|2021-11-19 08:29:10|9661.34|9661.34|9660.98|9660.98|9661.34|9661.34|9660.98|9660.98|0
1637310570000|2021-11-19 08:29:30|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|0
1637310580000|2021-11-19 08:29:40|9660.02|9660.02|9661.11|9661.11|9661.48|9661.48|9660.02|9660.02|0
1637310590000|2021-11-19 08:29:50|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|0
1637310600000|2021-11-19 08:30:00|9664.11|9664.11|9664.94|9664.94|9664.94|9664.94|9661.84|9661.84|0
1637310610000|2021-11-19 08:30:10|9666.04|9666.04|9666.27|9666.27|9666.27|9666.27|9666.04|9666.04|0
1637310630000|2021-11-19 08:30:30|9666.49|9666.49|9665.03|9665.03|9666.49|9666.49|9665.03|9665.03|0
1637310640000|2021-11-19 08:30:40|9664.67|9664.67|9663.13|9663.13|9665.03|9665.03|9663.13|9663.13|0
1637310660000|2021-11-19 08:31:00|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|0
1637310670000|2021-11-19 08:31:10|9663.04|9663.04|9663.04|9663.04|9663.04|9663.04|9663.04|9663.04|0
1637310710000|2021-11-19 08:31:50|9664.45|9664.45|9664.45|9664.45|9664.45|9664.45|9664.45|9664.45|0
1637310740000|2021-11-19 08:32:20|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|0
1637310750000|2021-11-19 08:32:30|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|0
1637310770000|2021-11-19 08:32:50|9664.24|9664.24|9664.52|9664.52|9664.52|9664.52|9664.24|9664.24|0
1637310780000|2021-11-19 08:33:00|9662.25|9662.25|9662.25|9662.25|9662.25|9662.25|9662.25|9662.25|0
1637310810000|2021-11-19 08:33:30|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|0
1637310820000|2021-11-19 08:33:40|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|0
1637310840000|2021-11-19 08:34:00|9665.71|9665.71|9666.42|9666.42|9666.42|9666.42|9665.01|9665.01|0
1637310850000|2021-11-19 08:34:10|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|0
1637310860000|2021-11-19 08:34:20|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|0
1637310870000|2021-11-19 08:34:30|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9669.92|9669.92|0
1637310890000|2021-11-19 08:34:50|9670.57|9670.57|9670.29|9670.29|9670.57|9670.57|9670.29|9670.29|0
1637310900000|2021-11-19 08:35:00|9668.02|9668.02|9668.02|9668.02|9668.02|9668.02|9668.02|9668.02|0
1637310910000|2021-11-19 08:35:10|9667.65|9667.65|9666.48|9666.48|9668.2|9668.2|9666.48|9666.48|0
1637310920000|2021-11-19 08:35:20|9666.85|9666.85|9667.19|9667.19|9667.19|9667.19|9666.48|9666.48|0
1637310940000|2021-11-19 08:35:40|9669.46|9669.46|9669.46|9669.46|9669.46|9669.46|9669.46|9669.46|0
1637310950000|2021-11-19 08:35:50|9670.19|9670.19|9672.46|9672.46|9672.46|9672.46|9670.19|9670.19|0
1637310960000|2021-11-19 08:36:00|9670.19|9670.19|9670.64|9670.64|9670.92|9670.92|9670.19|9670.19|0
1637310970000|2021-11-19 08:36:10|9671.2|9671.2|9672.29|9672.29|9672.29|9672.29|9671.2|9671.2|0
1637310990000|2021-11-19 08:36:30|9674.56|9674.56|9674.01|9674.01|9674.56|9674.56|9674.01|9674.01|0
1637311000000|2021-11-19 08:36:40|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|0
1637311010000|2021-11-19 08:36:50|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|0
1637311020000|2021-11-19 08:37:00|9675.18|9675.18|9677.45|9677.45|9677.45|9677.45|9675.18|9675.18|0
1637311040000|2021-11-19 08:37:20|9677.09|9677.09|9679.36|9679.36|9679.36|9679.36|9677.09|9677.09|0
1637311050000|2021-11-19 08:37:30|9679.17|9679.17|9681.81|9681.81|9681.81|9681.81|9679.17|9679.17|0
1637311070000|2021-11-19 08:37:50|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|0
1637311100000|2021-11-19 08:38:20|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|0
1637311110000|2021-11-19 08:38:30|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|0
1637311120000|2021-11-19 08:38:40|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|0
1637311130000|2021-11-19 08:38:50|9681.1|9681.1|9681.1|9681.1|9681.1|9681.1|9681.1|9681.1|0
1637311150000|2021-11-19 08:39:10|9680.65|9680.65|9678.75|9678.75|9680.65|9680.65|9678.38|9678.38|0
1637311160000|2021-11-19 08:39:20|9681.02|9681.02|9681.02|9681.02|9681.02|9681.02|9681.02|9681.02|0
1637311170000|2021-11-19 08:39:30|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|0
1637311180000|2021-11-19 08:39:40|9677.19|9677.19|9677.19|9677.19|9677.19|9677.19|9677.19|9677.19|0
1637311190000|2021-11-19 08:39:50|9676.73|9676.73|9676.45|9676.45|9677.01|9677.01|9676.45|9676.45|0
1637311200000|2021-11-19 08:40:00|9676.23|9676.23|9675.34|9675.34|9676.23|9676.23|9674.63|9674.63|0
1637311230000|2021-11-19 08:40:30|9674.63|9674.63|9675.34|9675.34|9675.34|9675.34|9674.63|9674.63|0
1637311240000|2021-11-19 08:40:40|9675.61|9675.61|9677.88|9677.88|9677.88|9677.88|9675.61|9675.61|0
1637311270000|2021-11-19 08:41:10|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|0
1637311290000|2021-11-19 08:41:30|9676.7|9676.7|9672.45|9672.45|9676.7|9676.7|9672.45|9672.45|0
1637311300000|2021-11-19 08:41:40|9671.75|9671.75|9671.75|9671.75|9671.75|9671.75|9671.75|9671.75|0
1637311310000|2021-11-19 08:41:50|9672.45|9672.45|9670.18|9670.18|9672.45|9672.45|9670.18|9670.18|0
1637311320000|2021-11-19 08:42:00|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|0
1637311330000|2021-11-19 08:42:10|9669.64|9669.64|9670.72|9670.72|9671.06|9671.06|9669.64|9669.64|0
1637311340000|2021-11-19 08:42:20|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|0
1637311350000|2021-11-19 08:42:30|9671.27|9671.27|9673.54|9673.54|9673.54|9673.54|9671.27|9671.27|0
1637311360000|2021-11-19 08:42:40|9672.81|9672.81|9675|9675|9675|9675|9672.81|9672.81|0
1637311370000|2021-11-19 08:42:50|9674.27|9674.27|9673.91|9673.91|9674.27|9674.27|9673.91|9673.91|0
1637311380000|2021-11-19 08:43:00|9674.84|9674.84|9674.84|9674.84|9674.84|9674.84|9674.84|9674.84|0
1637311450000|2021-11-19 08:44:10|9672.57|9672.57|9672.35|9672.35|9672.57|9672.57|9672.35|9672.35|0
1637311460000|2021-11-19 08:44:20|9672.12|9672.12|9671.89|9671.89|9672.12|9672.12|9671.89|9671.89|0
1637311470000|2021-11-19 08:44:30|9672.12|9672.12|9672.12|9672.12|9672.12|9672.12|9672.12|9672.12|0
1637311480000|2021-11-19 08:44:40|9672.48|9672.48|9671.31|9671.31|9673.58|9673.58|9671.31|9671.31|0
1637311490000|2021-11-19 08:44:50|9671.68|9671.68|9671.86|9671.86|9671.86|9671.86|9671.68|9671.68|0
1637311500000|2021-11-19 08:45:00|9671.5|9671.5|9671.47|9671.47|9672.57|9672.57|9671.47|9671.47|0
1637311510000|2021-11-19 08:45:10|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|0
1637311520000|2021-11-19 08:45:20|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|0
1637311530000|2021-11-19 08:45:30|9671.84|9671.84|9672.21|9672.21|9672.21|9672.21|9671.84|9671.84|0
1637311570000|2021-11-19 08:46:10|9674.48|9674.48|9674.2|9674.2|9674.75|9674.75|9674.2|9674.2|0
1637311580000|2021-11-19 08:46:20|9673.84|9673.84|9674.02|9674.02|9674.02|9674.02|9673.84|9673.84|0
1637311590000|2021-11-19 08:46:30|9673.84|9673.84|9673.84|9673.84|9673.84|9673.84|9673.84|9673.84|0
1637311600000|2021-11-19 08:46:40|9674.06|9674.06|9674.06|9674.06|9674.06|9674.06|9674.06|9674.06|0
1637311640000|2021-11-19 08:47:20|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|0
1637311680000|2021-11-19 08:48:00|9674.79|9674.79|9675.14|9675.14|9675.14|9675.14|9674.43|9674.43|0
1637311700000|2021-11-19 08:48:20|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|0
1637311710000|2021-11-19 08:48:30|9674.23|9674.23|9673.52|9673.52|9674.23|9674.23|9673.52|9673.52|0
1637311730000|2021-11-19 08:48:50|9675.79|9675.79|9673.52|9673.52|9675.79|9675.79|9673.52|9673.52|0
1637311740000|2021-11-19 08:49:00|9674.25|9674.25|9673.89|9673.89|9674.62|9674.62|9673.89|9673.89|0
1637311770000|2021-11-19 08:49:30|9676.08|9676.08|9676.76|9676.76|9676.76|9676.76|9676.08|9676.08|0
1637311780000|2021-11-19 08:49:40|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|0
1637311800000|2021-11-19 08:50:00|9673.76|9673.76|9674.49|9674.49|9674.49|9674.49|9673.76|9673.76|0
1637311850000|2021-11-19 08:50:50|9676.76|9676.76|9676.76|9676.76|9679.03|9679.03|9676.76|9676.76|0
1637311860000|2021-11-19 08:51:00|9676.94|9676.94|9676.94|9676.94|9676.94|9676.94|9676.94|9676.94|0
1637311880000|2021-11-19 08:51:20|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|0
1637311920000|2021-11-19 08:52:00|9675.55|9675.55|9671.96|9671.96|9675.55|9675.55|9671.96|9671.96|0
1637311940000|2021-11-19 08:52:20|9672.24|9672.24|9670.43|9670.43|9672.24|9672.24|9670.43|9670.43|0
1637311980000|2021-11-19 08:53:00|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|0
1637311990000|2021-11-19 08:53:10|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|0
1637312000000|2021-11-19 08:53:20|9672.7|9672.7|9672.34|9672.34|9672.7|9672.7|9672.34|9672.34|0
1637312010000|2021-11-19 08:53:30|9670.07|9670.07|9669|9669|9670.07|9670.07|9668.29|9668.29|0
1637312020000|2021-11-19 08:53:40|9668.29|9668.29|9666.99|9666.99|9668.29|9668.29|9666.99|9666.99|0
1637312040000|2021-11-19 08:54:00|9666.71|9666.71|9668.61|9668.61|9668.98|9668.98|9666.71|9666.71|0
1637312060000|2021-11-19 08:54:20|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|0
1637312070000|2021-11-19 08:54:30|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|0
1637312080000|2021-11-19 08:54:40|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|0
1637312090000|2021-11-19 08:54:50|9670.18|9670.18|9670.18|9670.18|9670.18|9670.18|9670.18|9670.18|0
1637312100000|2021-11-19 08:55:00|9670.52|9670.52|9670.86|9670.86|9670.86|9670.86|9670.52|9670.52|0
1637312120000|2021-11-19 08:55:20|9673.13|9673.13|9673.13|9673.13|9673.13|9673.13|9673.13|9673.13|0
1637312130000|2021-11-19 08:55:30|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|0
1637312150000|2021-11-19 08:55:50|9673.08|9673.08|9673.45|9673.45|9673.45|9673.45|9673.08|9673.08|0
1637312160000|2021-11-19 08:56:00|9673.28|9673.28|9674.66|9674.66|9675.37|9675.37|9673.28|9673.28|0
1637312170000|2021-11-19 08:56:10|9675|9675|9684.59|9684.59|9684.59|9684.59|9675|9675|0
1637312180000|2021-11-19 08:56:20|9684.76|9684.76|9685.1|9685.1|9685.1|9685.1|9684.76|9684.76|0
1637312190000|2021-11-19 08:56:30|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|0
1637312220000|2021-11-19 08:57:00|9682.15|9682.15|9682.15|9682.15|9682.15|9682.15|9682.15|9682.15|0
1637312230000|2021-11-19 08:57:10|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|0
1637312240000|2021-11-19 08:57:20|9682.26|9682.26|9679.58|9679.58|9682.83|9682.83|9679.58|9679.58|0
1637312250000|2021-11-19 08:57:30|9679.77|9679.77|9677.5|9677.5|9679.77|9679.77|9677.5|9677.5|0
1637312260000|2021-11-19 08:57:40|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|0
1637312270000|2021-11-19 08:57:50|9676.56|9676.56|9676.56|9676.56|9676.56|9676.56|9676.56|9676.56|0
1637312280000|2021-11-19 08:58:00|9676.73|9676.73|9677.78|9677.78|9677.78|9677.78|9676.73|9676.73|0
1637312290000|2021-11-19 08:58:10|9678.88|9678.88|9678.7|9678.7|9678.88|9678.88|9678.7|9678.7|0
1637312310000|2021-11-19 08:58:30|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|0
1637312320000|2021-11-19 08:58:40|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|0
1637312330000|2021-11-19 08:58:50|9676.29|9676.29|9675.51|9675.51|9676.29|9676.29|9675.51|9675.51|0
1637312350000|2021-11-19 08:59:10|9675.34|9675.34|9674.6|9674.6|9675.34|9675.34|9674.6|9674.6|0
1637312360000|2021-11-19 08:59:20|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|0
1637312370000|2021-11-19 08:59:30|9671.66|9671.66|9671.11|9671.11|9671.66|9671.66|9671.11|9671.11|0
1637312400000|2021-11-19 09:00:00|9670.94|9670.94|9675.48|9675.48|9675.48|9675.48|9670.94|9670.94|0
1637312420000|2021-11-19 09:00:20|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|0
1637312430000|2021-11-19 09:00:30|9680.02|9680.02|9680.2|9680.2|9680.2|9680.2|9680.02|9680.02|0
1637312440000|2021-11-19 09:00:40|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|0
1637312450000|2021-11-19 09:00:50|9678.3|9678.3|9683.77|9683.77|9683.77|9683.77|9678.3|9678.3|0
1637312480000|2021-11-19 09:01:20|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|0
1637312490000|2021-11-19 09:01:30|9681.95|9681.95|9677.41|9677.41|9681.95|9681.95|9677.41|9677.41|0
1637312500000|2021-11-19 09:01:40|9679.68|9679.68|9679.68|9679.68|9679.68|9679.68|9679.68|9679.68|0
1637312510000|2021-11-19 09:01:50|9679.46|9679.46|9681.95|9681.95|9681.95|9681.95|9679.46|9679.46|0
1637312520000|2021-11-19 09:02:00|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|0
1637312550000|2021-11-19 09:02:30|9679.51|9679.51|9679.15|9679.15|9679.51|9679.51|9679.15|9679.15|0
1637312570000|2021-11-19 09:02:50|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|0
1637312580000|2021-11-19 09:03:00|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|0
1637312600000|2021-11-19 09:03:20|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|0
1637312610000|2021-11-19 09:03:30|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|0
1637312620000|2021-11-19 09:03:40|9674.9|9674.9|9674.9|9674.9|9674.9|9674.9|9674.9|9674.9|0
1637312630000|2021-11-19 09:03:50|9674.2|9674.2|9674.73|9674.73|9674.73|9674.73|9674.03|9674.03|0
1637312640000|2021-11-19 09:04:00|9674.56|9674.56|9673.61|9673.61|9674.56|9674.56|9673.61|9673.61|0
1637312670000|2021-11-19 09:04:30|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|0
1637312690000|2021-11-19 09:04:50|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|0
1637312700000|2021-11-19 09:05:00|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|0
1637312710000|2021-11-19 09:05:10|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|0
1637312720000|2021-11-19 09:05:20|9672.42|9672.42|9674.69|9674.69|9674.69|9674.69|9672.42|9672.42|0
1637312750000|2021-11-19 09:05:50|9674.42|9674.42|9673.31|9673.31|9674.42|9674.42|9673.31|9673.31|0
1637312760000|2021-11-19 09:06:00|9674.42|9674.42|9674.25|9674.25|9674.42|9674.42|9673.86|9673.86|0
1637312790000|2021-11-19 09:06:30|9674.47|9674.47|9674.47|9674.47|9674.47|9674.47|9674.47|9674.47|0
1637312820000|2021-11-19 09:07:00|9673.37|9673.37|9673.09|9673.09|9673.37|9673.37|9673.09|9673.09|0
1637312830000|2021-11-19 09:07:10|9673.64|9673.64|9673.37|9673.37|9673.64|9673.64|9673.37|9673.37|0
1637312840000|2021-11-19 09:07:20|9675.64|9675.64|9674.54|9674.54|9675.64|9675.64|9674.54|9674.54|0
1637312850000|2021-11-19 09:07:30|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|0
1637312870000|2021-11-19 09:07:50|9672.08|9672.08|9671.81|9671.81|9672.08|9672.08|9671.81|9671.81|0
1637312880000|2021-11-19 09:08:00|9671.64|9671.64|9672.15|9672.15|9672.15|9672.15|9671.64|9671.64|0
1637312910000|2021-11-19 09:08:30|9672.7|9672.7|9672.33|9672.33|9672.7|9672.7|9672.33|9672.33|0
1637312920000|2021-11-19 09:08:40|9673.75|9673.75|9675.55|9675.55|9675.55|9675.55|9673.75|9673.75|0
1637312930000|2021-11-19 09:08:50|9675.78|9675.78|9675.83|9675.83|9675.83|9675.83|9675.61|9675.61|0
1637312950000|2021-11-19 09:09:10|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|0
1637312990000|2021-11-19 09:09:50|9674.94|9674.94|9674.94|9674.94|9674.94|9674.94|9674.94|9674.94|0
1637313000000|2021-11-19 09:10:00|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|0
1637313030000|2021-11-19 09:10:30|9675.4|9675.4|9675.59|9675.59|9675.59|9675.59|9675.22|9675.22|0
1637313060000|2021-11-19 09:11:00|9675.42|9675.42|9675.25|9675.25|9675.42|9675.42|9675.25|9675.25|0
1637313080000|2021-11-19 09:11:20|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|0
1637313100000|2021-11-19 09:11:40|9678.25|9678.25|9678.25|9678.25|9678.25|9678.25|9678.25|9678.25|0
1637313110000|2021-11-19 09:11:50|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|0
1637313120000|2021-11-19 09:12:00|9681.61|9681.61|9682.2|9682.2|9682.2|9682.2|9681.61|9681.61|0
1637313130000|2021-11-19 09:12:10|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|0
1637313180000|2021-11-19 09:13:00|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|0
1637313190000|2021-11-19 09:13:10|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|0
1637313200000|2021-11-19 09:13:20|9683.3|9683.3|9684.39|9684.39|9684.39|9684.39|9683.3|9683.3|0
1637313220000|2021-11-19 09:13:40|9685.86|9685.86|9687.24|9687.24|9687.24|9687.24|9685.86|9685.86|0
1637313230000|2021-11-19 09:13:50|9687.52|9687.52|9687.8|9687.8|9687.8|9687.8|9687.52|9687.52|0
1637313240000|2021-11-19 09:14:00|9687.43|9687.43|9687.43|9687.43|9687.43|9687.43|9687.43|9687.43|0
1637313270000|2021-11-19 09:14:30|9688.54|9688.54|9689.64|9689.64|9689.92|9689.92|9688.54|9688.54|0
1637313290000|2021-11-19 09:14:50|9688.93|9688.93|9688.23|9688.23|9688.93|9688.93|9688.23|9688.23|0
1637313300000|2021-11-19 09:15:00|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|0
1637313310000|2021-11-19 09:15:10|9688.6|9688.6|9688.32|9688.32|9688.6|9688.6|9688.32|9688.32|0
1637313320000|2021-11-19 09:15:20|9688.05|9688.05|9688.05|9688.05|9688.05|9688.05|9688.05|9688.05|0
1637313400000|2021-11-19 09:16:40|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|9686.95|0
1637313420000|2021-11-19 09:17:00|9686.59|9686.59|9689.24|9689.24|9689.24|9689.24|9686.59|9686.59|0
1637313430000|2021-11-19 09:17:10|9690.7|9690.7|9693.95|9693.95|9694.68|9694.68|9690.51|9690.51|0
1637313450000|2021-11-19 09:17:30|9694.29|9694.29|9694.29|9694.29|9694.29|9694.29|9694.29|9694.29|0
1637313470000|2021-11-19 09:17:50|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|0
1637313480000|2021-11-19 09:18:00|9694.47|9694.47|9693.01|9693.01|9694.47|9694.47|9693.01|9693.01|0
1637313490000|2021-11-19 09:18:10|9692.28|9692.28|9692.64|9692.64|9693.01|9693.01|9692.28|9692.28|0
1637313550000|2021-11-19 09:19:10|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|0
1637313570000|2021-11-19 09:19:30|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9690.86|9690.86|0
1637313580000|2021-11-19 09:19:40|9692.66|9692.66|9691.57|9691.57|9693.03|9693.03|9691.57|9691.57|0
1637313590000|2021-11-19 09:19:50|9692.66|9692.66|9691.87|9691.87|9692.85|9692.85|9691.59|9691.59|0
1637313610000|2021-11-19 09:20:10|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|0
1637313630000|2021-11-19 09:20:30|9693.31|9693.31|9692.66|9692.66|9693.31|9693.31|9692.21|9692.21|0
1637313640000|2021-11-19 09:20:40|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|0
1637313650000|2021-11-19 09:20:50|9693.4|9693.4|9692.12|9692.12|9693.58|9693.58|9692.12|9692.12|0
1637313670000|2021-11-19 09:21:10|9692.4|9692.4|9690.96|9690.96|9692.4|9692.4|9690.96|9690.96|0
1637313720000|2021-11-19 09:22:00|9690.73|9690.73|9690.5|9690.5|9690.73|9690.73|9690.5|9690.5|0
1637313740000|2021-11-19 09:22:20|9692.77|9692.77|9692.77|9692.77|9692.77|9692.77|9692.77|9692.77|0
1637313810000|2021-11-19 09:23:30|9690.5|9690.5|9690.69|9690.69|9690.69|9690.69|9690.5|9690.5|0
1637313820000|2021-11-19 09:23:40|9690.87|9690.87|9691.04|9691.04|9691.04|9691.04|9690.87|9690.87|0
1637313830000|2021-11-19 09:23:50|9690.59|9690.59|9690.36|9690.36|9690.59|9690.59|9690.36|9690.36|0
1637313840000|2021-11-19 09:24:00|9689.65|9689.65|9690.59|9690.59|9690.59|9690.59|9689.65|9689.65|0
1637313850000|2021-11-19 09:24:10|9689.88|9689.88|9689.88|9689.88|9689.88|9689.88|9689.88|9689.88|0
1637313870000|2021-11-19 09:24:30|9690.25|9690.25|9690.06|9690.06|9690.25|9690.25|9690.06|9690.06|0
1637313880000|2021-11-19 09:24:40|9690.52|9690.52|9690.52|9690.52|9690.52|9690.52|9690.52|9690.52|0
1637313890000|2021-11-19 09:24:50|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|0
1637313910000|2021-11-19 09:25:10|9691.34|9691.34|9691.11|9691.11|9691.34|9691.34|9691.11|9691.11|0
1637313920000|2021-11-19 09:25:20|9690.4|9690.4|9690.4|9690.4|9690.4|9690.4|9690.4|9690.4|0
1637313930000|2021-11-19 09:25:30|9692.67|9692.67|9692.67|9692.67|9692.67|9692.67|9692.67|9692.67|0
1637313940000|2021-11-19 09:25:40|9694.94|9694.94|9694.94|9694.94|9695.22|9695.22|9694.94|9694.94|0
1637313960000|2021-11-19 09:26:00|9697.21|9697.21|9699.26|9699.26|9699.26|9699.26|9696.99|9696.99|0
1637313970000|2021-11-19 09:26:10|9699.62|9699.62|9699.9|9699.9|9699.9|9699.9|9699.62|9699.62|0
1637313980000|2021-11-19 09:26:20|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|0
1637313990000|2021-11-19 09:26:30|9699.49|9699.49|9699.49|9699.49|9699.49|9699.49|9699.49|9699.49|0
1637314000000|2021-11-19 09:26:40|9698.78|9698.78|9693.85|9693.85|9698.78|9698.78|9693.85|9693.85|0
1637314010000|2021-11-19 09:26:50|9693.49|9693.49|9692.76|9692.76|9693.49|9693.49|9692.76|9692.76|0
1637314020000|2021-11-19 09:27:00|9690.49|9690.49|9688.22|9688.22|9690.49|9690.49|9688.22|9688.22|0
1637314030000|2021-11-19 09:27:10|9687.51|9687.51|9687.1|9687.1|9687.51|9687.51|9686.91|9686.91|0
1637314040000|2021-11-19 09:27:20|9686.87|9686.87|9684.06|9684.06|9686.87|9686.87|9683.69|9683.69|0
1637314050000|2021-11-19 09:27:30|9683.33|9683.33|9680.16|9680.16|9683.33|9683.33|9680.16|9680.16|0
1637314060000|2021-11-19 09:27:40|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|0
1637314070000|2021-11-19 09:27:50|9678.98|9678.98|9677.89|9677.89|9678.98|9678.98|9677.89|9677.89|0
1637314080000|2021-11-19 09:28:00|9678.44|9678.44|9677.82|9677.82|9678.71|9678.71|9677.82|9677.82|0
1637314090000|2021-11-19 09:28:10|9676.41|9676.41|9676.41|9676.41|9676.41|9676.41|9676.41|9676.41|0
1637314100000|2021-11-19 09:28:20|9678.68|9678.68|9678.68|9678.68|9678.68|9678.68|9678.68|9678.68|0
1637314120000|2021-11-19 09:28:40|9679.39|9679.39|9679.39|9679.39|9679.39|9679.39|9679.39|9679.39|0
1637314130000|2021-11-19 09:28:50|9678.68|9678.68|9678.68|9678.68|9678.68|9678.68|9678.68|9678.68|0
1637314140000|2021-11-19 09:29:00|9677.97|9677.97|9678.68|9678.68|9678.68|9678.68|9677.97|9677.97|0
1637314170000|2021-11-19 09:29:30|9678.31|9678.31|9677.86|9677.86|9678.59|9678.59|9677.49|9677.49|0
1637314180000|2021-11-19 09:29:40|9675.59|9675.59|9674.85|9674.85|9675.59|9675.59|9674.85|9674.85|0
1637314190000|2021-11-19 09:29:50|9674.14|9674.14|9673.96|9673.96|9674.14|9674.14|9673.96|9673.96|0
1637314200000|2021-11-19 09:30:00|9673.25|9673.25|9673.25|9673.25|9673.25|9673.25|9673.25|9673.25|0
1637314210000|2021-11-19 09:30:10|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|0
1637314220000|2021-11-19 09:30:20|9670.43|9670.43|9669.45|9669.45|9670.43|9670.43|9669.45|9669.45|0
1637314230000|2021-11-19 09:30:30|9670|9670|9667.46|9667.46|9670|9670|9667.46|9667.46|0
1637314240000|2021-11-19 09:30:40|9666.36|9666.36|9667.09|9667.09|9667.09|9667.09|9666.36|9666.36|0
1637314260000|2021-11-19 09:31:00|9667.28|9667.28|9662.51|9662.51|9667.28|9667.28|9661.78|9661.78|0
1637314290000|2021-11-19 09:31:30|9662.28|9662.28|9662.28|9662.28|9662.28|9662.28|9662.28|9662.28|0
1637314310000|2021-11-19 09:31:50|9661.92|9661.92|9656.9|9656.9|9661.92|9661.92|9656.9|9656.9|0
1637314320000|2021-11-19 09:32:00|9657.13|9657.13|9653.95|9653.95|9657.13|9657.13|9653.78|9653.78|0
1637314330000|2021-11-19 09:32:10|9653.68|9653.68|9653.4|9653.4|9653.68|9653.68|9653.4|9653.4|0
1637314340000|2021-11-19 09:32:20|9654.11|9654.11|9656.38|9656.38|9656.38|9656.38|9654.11|9654.11|0
1637314350000|2021-11-19 09:32:30|9656.74|9656.74|9660.09|9660.09|9660.09|9660.09|9656.01|9656.01|0
1637314380000|2021-11-19 09:33:00|9660.79|9660.79|9660.06|9660.06|9660.79|9660.79|9660.06|9660.06|0
1637314390000|2021-11-19 09:33:10|9660.77|9660.77|9660.77|9660.77|9660.77|9660.77|9660.77|9660.77|0
1637314420000|2021-11-19 09:33:40|9661.87|9661.87|9664.01|9664.01|9664.01|9664.01|9661.87|9661.87|0
1637314430000|2021-11-19 09:33:50|9666.28|9666.28|9667.99|9667.99|9667.99|9667.99|9666.28|9666.28|0
1637314450000|2021-11-19 09:34:10|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|0
1637314460000|2021-11-19 09:34:20|9670.99|9670.99|9669.43|9669.43|9670.99|9670.99|9668.72|9668.72|0
1637314470000|2021-11-19 09:34:30|9671.7|9671.7|9673.97|9673.97|9673.97|9673.97|9671.7|9671.7|0
1637314480000|2021-11-19 09:34:40|9674.52|9674.52|9674.25|9674.25|9674.52|9674.52|9673.97|9673.97|0
1637314500000|2021-11-19 09:35:00|9671.7|9671.7|9671.98|9671.98|9671.98|9671.98|9671.7|9671.7|0
1637314520000|2021-11-19 09:35:20|9672.71|9672.71|9673.07|9673.07|9673.07|9673.07|9672.34|9672.34|0
1637314530000|2021-11-19 09:35:30|9675.34|9675.34|9675.34|9675.34|9675.71|9675.71|9675.34|9675.34|0
1637314550000|2021-11-19 09:35:50|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|0
1637314560000|2021-11-19 09:36:00|9672.37|9672.37|9672.37|9672.37|9672.37|9672.37|9672.37|9672.37|0
1637314590000|2021-11-19 09:36:30|9671.27|9671.27|9672.25|9672.25|9672.25|9672.25|9671.27|9671.27|0
1637314610000|2021-11-19 09:36:50|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|0
1637314640000|2021-11-19 09:37:20|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|0
1637314670000|2021-11-19 09:37:50|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|0
1637314680000|2021-11-19 09:38:00|9673.66|9673.66|9670.68|9670.68|9673.66|9673.66|9670.68|9670.68|0
1637314690000|2021-11-19 09:38:10|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|0
1637314700000|2021-11-19 09:38:20|9668.64|9668.64|9667.15|9667.15|9668.64|9668.64|9667.15|9667.15|0
1637314720000|2021-11-19 09:38:40|9666.93|9666.93|9667.29|9667.29|9667.29|9667.29|9666.93|9666.93|0
1637314730000|2021-11-19 09:38:50|9666.58|9666.58|9665.47|9665.47|9666.58|9666.58|9665.47|9665.47|0
1637314740000|2021-11-19 09:39:00|9666.17|9666.17|9669.91|9669.91|9669.91|9669.91|9666.17|9666.17|0
1637314750000|2021-11-19 09:39:10|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|0
1637314770000|2021-11-19 09:39:30|9669.05|9669.05|9666.78|9666.78|9669.05|9669.05|9666.78|9666.78|0
1637314790000|2021-11-19 09:39:50|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|0
1637314800000|2021-11-19 09:40:00|9666.19|9666.19|9662.03|9662.03|9666.19|9666.19|9662.03|9662.03|0
1637314820000|2021-11-19 09:40:20|9661.3|9661.3|9660.2|9660.2|9661.3|9661.3|9660.2|9660.2|0
1637314830000|2021-11-19 09:40:30|9659.49|9659.49|9658.02|9658.02|9659.49|9659.49|9658.02|9658.02|0
1637314850000|2021-11-19 09:40:50|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|0
1637314860000|2021-11-19 09:41:00|9658.02|9658.02|9657.2|9657.2|9658.02|9658.02|9657.2|9657.2|0
1637314890000|2021-11-19 09:41:30|9659.07|9659.07|9664.16|9664.16|9664.16|9664.16|9659.07|9659.07|0
1637314900000|2021-11-19 09:41:40|9664.33|9664.33|9664.15|9664.15|9664.33|9664.33|9664.15|9664.15|0
1637314910000|2021-11-19 09:41:50|9665.24|9665.24|9662.4|9662.4|9665.61|9665.61|9662.4|9662.4|0
1637314920000|2021-11-19 09:42:00|9661.67|9661.67|9661.22|9661.22|9661.67|9661.67|9660.94|9660.94|0
1637314940000|2021-11-19 09:42:20|9660.12|9660.12|9659.05|9659.05|9660.12|9660.12|9659.05|9659.05|0
1637314950000|2021-11-19 09:42:30|9656.78|9656.78|9656.78|9656.78|9656.78|9656.78|9656.78|9656.78|0
1637314970000|2021-11-19 09:42:50|9657.88|9657.88|9658.61|9658.61|9658.61|9658.61|9657.88|9657.88|0
1637314980000|2021-11-19 09:43:00|9660.02|9660.02|9660.75|9660.75|9660.75|9660.75|9660.02|9660.02|0
1637314990000|2021-11-19 09:43:10|9660.02|9660.02|9660.02|9660.02|9660.02|9660.02|9657.75|9657.75|0
1637315000000|2021-11-19 09:43:20|9659.66|9659.66|9657.11|9657.11|9659.66|9659.66|9657.11|9657.11|0
1637315030000|2021-11-19 09:43:50|9656.4|9656.4|9658.67|9658.67|9658.67|9658.67|9656.4|9656.4|0
1637315050000|2021-11-19 09:44:10|9657.94|9657.94|9658.13|9658.13|9658.13|9658.13|9657.94|9657.94|0
1637315060000|2021-11-19 09:44:20|9657.85|9657.85|9657.49|9657.49|9657.85|9657.85|9657.49|9657.49|0
1637315090000|2021-11-19 09:44:50|9658.19|9658.19|9658.9|9658.9|9658.9|9658.9|9658.19|9658.19|0
1637315100000|2021-11-19 09:45:00|9659.13|9659.13|9662.5|9662.5|9662.5|9662.5|9659.13|9659.13|0
1637315110000|2021-11-19 09:45:10|9665.05|9665.05|9665.23|9665.23|9665.23|9665.23|9665.05|9665.05|0
1637315120000|2021-11-19 09:45:20|9665.46|9665.46|9667.96|9667.96|9667.96|9667.96|9665.46|9665.46|0
1637315140000|2021-11-19 09:45:40|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|0
1637315150000|2021-11-19 09:45:50|9667.55|9667.55|9665.53|9665.53|9667.55|9667.55|9665.53|9665.53|0
1637315160000|2021-11-19 09:46:00|9665.31|9665.31|9664.58|9664.58|9665.31|9665.31|9664.58|9664.58|0
1637315190000|2021-11-19 09:46:30|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|0
1637315200000|2021-11-19 09:46:40|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|0
1637315210000|2021-11-19 09:46:50|9666.21|9666.21|9666.91|9666.91|9666.91|9666.91|9666.21|9666.21|0
1637315230000|2021-11-19 09:47:10|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|0
1637315240000|2021-11-19 09:47:20|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|0
1637315260000|2021-11-19 09:47:40|9667.67|9667.67|9672.57|9672.57|9672.57|9672.57|9667.67|9667.67|0
1637315270000|2021-11-19 09:47:50|9672.94|9672.94|9672.94|9672.94|9672.94|9672.94|9672.94|9672.94|0
1637315280000|2021-11-19 09:48:00|9673.65|9673.65|9674.19|9674.19|9674.19|9674.19|9673.65|9673.65|0
1637315290000|2021-11-19 09:48:10|9674.56|9674.56|9674.9|9674.9|9674.9|9674.9|9674.56|9674.56|0
1637315300000|2021-11-19 09:48:20|9675.27|9675.27|9678.19|9678.19|9678.19|9678.19|9675.24|9675.24|0
1637315310000|2021-11-19 09:48:30|9678.02|9678.02|9678.25|9678.25|9678.25|9678.25|9678.02|9678.02|0
1637315330000|2021-11-19 09:48:50|9680.52|9680.52|9679.45|9679.45|9680.52|9680.52|9679.45|9679.45|0
1637315340000|2021-11-19 09:49:00|9679.08|9679.08|9680.52|9680.52|9680.52|9680.52|9679.08|9679.08|0
1637315350000|2021-11-19 09:49:10|9679.79|9679.79|9679.97|9679.97|9679.97|9679.97|9679.79|9679.79|0
1637315360000|2021-11-19 09:49:20|9679.27|9679.27|9679.26|9679.26|9679.27|9679.27|9678.17|9678.17|0
1637315370000|2021-11-19 09:49:30|9678.9|9678.9|9679.26|9679.26|9679.26|9679.26|9678.9|9678.9|0
1637315380000|2021-11-19 09:49:40|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|0
1637315390000|2021-11-19 09:49:50|9679.26|9679.26|9677.36|9677.36|9679.26|9679.26|9676.99|9676.99|0
1637315410000|2021-11-19 09:50:10|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|0
1637315420000|2021-11-19 09:50:20|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|0
1637315430000|2021-11-19 09:50:30|9674.02|9674.02|9673.1|9673.1|9674.02|9674.02|9673.1|9673.1|0
1637315450000|2021-11-19 09:50:50|9675.37|9675.37|9675.37|9675.37|9675.37|9675.37|9675.37|9675.37|0
1637315470000|2021-11-19 09:51:10|9676.29|9676.29|9678|9678|9678.11|9678.11|9675.56|9675.56|0
1637315480000|2021-11-19 09:51:20|9678.36|9678.36|9678|9678|9678.36|9678.36|9678|9678|0
1637315500000|2021-11-19 09:51:40|9677.26|9677.26|9677.26|9677.26|9677.26|9677.26|9677.26|9677.26|0
1637315520000|2021-11-19 09:52:00|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|0
1637315540000|2021-11-19 09:52:20|9673.91|9673.91|9673.55|9673.55|9673.91|9673.91|9673.55|9673.55|0
1637315550000|2021-11-19 09:52:30|9672.86|9672.86|9673.09|9673.09|9673.09|9673.09|9672.86|9672.86|0
1637315560000|2021-11-19 09:52:40|9673.46|9673.46|9673.46|9673.46|9673.46|9673.46|9673.46|9673.46|0
1637315580000|2021-11-19 09:53:00|9675.73|9675.73|9675.73|9675.73|9675.73|9675.73|9675.73|9675.73|0
1637315590000|2021-11-19 09:53:10|9674.31|9674.31|9672.04|9672.04|9674.31|9674.31|9672.04|9672.04|0
1637315610000|2021-11-19 09:53:30|9670.58|9670.58|9669.42|9669.42|9670.58|9670.58|9669.42|9669.42|0
1637315620000|2021-11-19 09:53:40|9668.71|9668.71|9669.42|9669.42|9669.42|9669.42|9668.71|9668.71|0
1637315630000|2021-11-19 09:53:50|9668.87|9668.87|9669.24|9669.24|9669.24|9669.24|9668.87|9668.87|0
1637315640000|2021-11-19 09:54:00|9666.97|9666.97|9666.51|9666.51|9666.97|9666.97|9666.51|9666.51|0
1637315660000|2021-11-19 09:54:20|9665.78|9665.78|9668.05|9668.05|9668.05|9668.05|9665.78|9665.78|0
1637315670000|2021-11-19 09:54:30|9668.33|9668.33|9671.7|9671.7|9671.7|9671.7|9668.33|9668.33|0
1637315680000|2021-11-19 09:54:40|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|0
1637315690000|2021-11-19 09:54:50|9668.88|9668.88|9669.24|9669.24|9669.24|9669.24|9668.88|9668.88|0
1637315700000|2021-11-19 09:55:00|9669.61|9669.61|9668.15|9668.15|9669.61|9669.61|9668.15|9668.15|0
1637315710000|2021-11-19 09:55:10|9668.51|9668.51|9667.42|9667.42|9668.51|9668.51|9667.42|9667.42|0
1637315730000|2021-11-19 09:55:30|9667.65|9667.65|9665.68|9665.68|9667.65|9667.65|9665.68|9665.68|0
1637315740000|2021-11-19 09:55:40|9664.95|9664.95|9664.22|9664.22|9664.95|9664.95|9664.22|9664.22|0
1637315760000|2021-11-19 09:56:00|9663.67|9663.67|9663.39|9663.39|9663.67|9663.67|9663.39|9663.39|0
1637315780000|2021-11-19 09:56:20|9661.12|9661.12|9660.39|9660.39|9661.12|9661.12|9660.39|9660.39|0
1637315800000|2021-11-19 09:56:40|9660.11|9660.11|9660.83|9660.83|9662.38|9662.38|9660.11|9660.11|0
1637315810000|2021-11-19 09:56:50|9659.42|9659.42|9658.71|9658.71|9659.42|9659.42|9658|9658|0
1637315820000|2021-11-19 09:57:00|9658.34|9658.34|9658.71|9658.71|9658.71|9658.71|9658.34|9658.34|0
1637315830000|2021-11-19 09:57:10|9659.42|9659.42|9662.48|9662.48|9662.48|9662.48|9659.42|9659.42|0
1637315840000|2021-11-19 09:57:20|9662.76|9662.76|9665.03|9665.03|9665.03|9665.03|9662.76|9662.76|0
1637315850000|2021-11-19 09:57:30|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|0
1637315860000|2021-11-19 09:57:40|9662.05|9662.05|9662.05|9662.05|9662.05|9662.05|9662.05|9662.05|0
1637315930000|2021-11-19 09:58:50|9659.78|9659.78|9658.09|9658.09|9659.78|9659.78|9658.09|9658.09|0
1637315940000|2021-11-19 09:59:00|9655.82|9655.82|9652.58|9652.58|9656.18|9656.18|9652.58|9652.58|0
1637315950000|2021-11-19 09:59:10|9650.31|9650.31|9649.6|9649.6|9650.31|9650.31|9649.6|9649.6|0
1637315960000|2021-11-19 09:59:20|9649.37|9649.37|9649.1|9649.1|9649.37|9649.37|9649.1|9649.1|0
1637315980000|2021-11-19 09:59:40|9650.9|9650.9|9650.9|9650.9|9650.9|9650.9|9650.9|9650.9|0
1637316000000|2021-11-19 10:00:00|9652.36|9652.36|9653.61|9653.61|9653.98|9653.98|9652.36|9652.36|0
1637316010000|2021-11-19 10:00:10|9656.17|9656.17|9657.34|9657.34|9657.71|9657.71|9655.44|9655.44|0
1637316020000|2021-11-19 10:00:20|9658.44|9658.44|9660.27|9660.27|9660.27|9660.27|9658.44|9658.44|0
1637316050000|2021-11-19 10:00:50|9659.54|9659.54|9658.8|9658.8|9659.54|9659.54|9658.8|9658.8|0
1637316060000|2021-11-19 10:01:00|9657.71|9657.71|9658.07|9658.07|9658.07|9658.07|9657.71|9657.71|0
1637316110000|2021-11-19 10:01:50|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|0
1637316120000|2021-11-19 10:02:00|9660.16|9660.16|9662.43|9662.43|9662.43|9662.43|9660.16|9660.16|0
1637316130000|2021-11-19 10:02:10|9662.6|9662.6|9660.33|9660.33|9662.6|9662.6|9660.33|9660.33|0
1637316140000|2021-11-19 10:02:20|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|0
1637316150000|2021-11-19 10:02:30|9661.44|9661.44|9660.73|9660.73|9661.44|9661.44|9660.73|9660.73|0
1637316160000|2021-11-19 10:02:40|9660.5|9660.5|9660.5|9660.5|9660.5|9660.5|9660.5|9660.5|0
1637316170000|2021-11-19 10:02:50|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|0
1637316180000|2021-11-19 10:03:00|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|0
1637316190000|2021-11-19 10:03:10|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|0
1637316210000|2021-11-19 10:03:30|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|0
1637316230000|2021-11-19 10:03:50|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|0
1637316250000|2021-11-19 10:04:10|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|0
1637316260000|2021-11-19 10:04:20|9655.87|9655.87|9654.41|9654.41|9655.87|9655.87|9654.41|9654.41|0
1637316270000|2021-11-19 10:04:30|9653.86|9653.86|9650.66|9650.66|9653.86|9653.86|9650.66|9650.66|0
1637316280000|2021-11-19 10:04:40|9650.29|9650.29|9648.02|9648.02|9650.29|9650.29|9648.02|9648.02|0
1637316290000|2021-11-19 10:04:50|9650.52|9650.52|9650.15|9650.15|9650.52|9650.52|9650.15|9650.15|0
1637316300000|2021-11-19 10:05:00|9649.79|9649.79|9651.61|9651.61|9651.61|9651.61|9649.79|9649.79|0
1637316320000|2021-11-19 10:05:20|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|0
1637316330000|2021-11-19 10:05:30|9654.59|9654.59|9654.59|9654.59|9654.59|9654.59|9654.59|9654.59|0
1637316340000|2021-11-19 10:05:40|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|0
1637316360000|2021-11-19 10:06:00|9653.13|9653.13|9651.71|9651.71|9653.13|9653.13|9651.71|9651.71|0
1637316390000|2021-11-19 10:06:30|9652.45|9652.45|9654.72|9654.72|9654.72|9654.72|9652.45|9652.45|0
1637316400000|2021-11-19 10:06:40|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|0
1637316410000|2021-11-19 10:06:50|9654.72|9654.72|9654.26|9654.26|9654.72|9654.72|9654.26|9654.26|0
1637316420000|2021-11-19 10:07:00|9654.72|9654.72|9654.07|9654.07|9654.72|9654.72|9654.07|9654.07|0
1637316430000|2021-11-19 10:07:10|9654.25|9654.25|9651.99|9651.99|9654.25|9654.25|9651.99|9651.99|0
1637316440000|2021-11-19 10:07:20|9651.3|9651.3|9649.84|9649.84|9651.3|9651.3|9649.84|9649.84|0
1637316450000|2021-11-19 10:07:30|9650.55|9650.55|9649.14|9649.14|9650.55|9650.55|9648.4|9648.4|0
1637316460000|2021-11-19 10:07:40|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|0
1637316470000|2021-11-19 10:07:50|9650.24|9650.24|9649.87|9649.87|9650.24|9650.24|9649.87|9649.87|0
1637316480000|2021-11-19 10:08:00|9649.16|9649.16|9647.22|9647.22|9649.16|9649.16|9646.85|9646.85|0
1637316490000|2021-11-19 10:08:10|9647.93|9647.93|9645.72|9645.72|9647.93|9647.93|9645.51|9645.51|0
1637316500000|2021-11-19 10:08:20|9645.91|9645.91|9650.45|9650.45|9650.45|9650.45|9645.91|9645.91|0
1637316510000|2021-11-19 10:08:30|9651.18|9651.18|9650.63|9650.63|9651.54|9651.54|9650.63|9650.63|0
1637316520000|2021-11-19 10:08:40|9650.46|9650.46|9650.64|9650.64|9650.83|9650.83|9650.46|9650.46|0
1637316530000|2021-11-19 10:08:50|9650.83|9650.83|9651.01|9651.01|9651.01|9651.01|9650.83|9650.83|0
1637316540000|2021-11-19 10:09:00|9651.74|9651.74|9647.28|9647.28|9651.74|9651.74|9647.28|9647.28|0
1637316550000|2021-11-19 10:09:10|9647.65|9647.65|9647.65|9647.65|9647.65|9647.65|9647.65|9647.65|0
1637316560000|2021-11-19 10:09:20|9646.19|9646.19|9645.82|9645.82|9646.19|9646.19|9645.82|9645.82|0
1637316570000|2021-11-19 10:09:30|9646.38|9646.38|9646.01|9646.01|9646.38|9646.38|9646.01|9646.01|0
1637316580000|2021-11-19 10:09:40|9646.38|9646.38|9646.56|9646.56|9646.56|9646.56|9646.38|9646.38|0
1637316590000|2021-11-19 10:09:50|9645.83|9645.83|9646.91|9646.91|9646.91|9646.91|9645.83|9645.83|0
1637316620000|2021-11-19 10:10:20|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|0
1637316800000|2021-11-19 10:13:20|9646.63|9646.63|9646.91|9646.91|9646.91|9646.91|9646.63|9646.63|0
1637316820000|2021-11-19 10:13:40|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|0
1637316900000|2021-11-19 10:15:00|9639.82|9639.82|9635.63|9635.63|9644.36|9644.36|9635.63|9635.63|0
1637316910000|2021-11-19 10:15:10|9634.9|9634.9|9634.9|9634.9|9634.9|9634.9|9634.9|9634.9|0
1637316920000|2021-11-19 10:15:20|9632.63|9632.63|9626.21|9626.21|9634.05|9634.05|9626.21|9626.21|0
1637316930000|2021-11-19 10:15:30|9627.13|9627.13|9626.91|9626.91|9627.59|9627.59|9626.91|9626.91|0
1637316940000|2021-11-19 10:15:40|9627.27|9627.27|9628.26|9628.26|9628.26|9628.26|9627|9627|0
1637316950000|2021-11-19 10:15:50|9625.99|9625.99|9626.44|9626.44|9626.44|9626.44|9625.99|9625.99|0
1637316960000|2021-11-19 10:16:00|9628.27|9628.27|9629.13|9629.13|9629.13|9629.13|9628.15|9628.15|0
1637316970000|2021-11-19 10:16:10|9626.86|9626.86|9627.99|9627.99|9629.86|9629.86|9626.86|9626.86|0
1637316990000|2021-11-19 10:16:30|9630.26|9630.26|9629.99|9629.99|9630.26|9630.26|9629.99|9629.99|0
1637317000000|2021-11-19 10:16:40|9627.72|9627.72|9626.98|9626.98|9627.72|9627.72|9626.98|9626.98|0
1637317010000|2021-11-19 10:16:50|9627.44|9627.44|9625.7|9625.7|9627.44|9627.44|9625.7|9625.7|0
1637317020000|2021-11-19 10:17:00|9625.93|9625.93|9627.34|9627.34|9627.34|9627.34|9625.93|9625.93|0
1637317030000|2021-11-19 10:17:10|9626.02|9626.02|9626.06|9626.06|9626.06|9626.06|9624.6|9624.6|0
1637317040000|2021-11-19 10:17:20|9626.29|9626.29|9632.68|9632.68|9632.68|9632.68|9626.29|9626.29|0
1637317050000|2021-11-19 10:17:30|9633.05|9633.05|9634.95|9634.95|9634.95|9634.95|9633.05|9633.05|0
1637317060000|2021-11-19 10:17:40|9634.72|9634.72|9639.26|9639.26|9639.26|9639.26|9634.72|9634.72|0
1637317070000|2021-11-19 10:17:50|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|0
1637317080000|2021-11-19 10:18:00|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|0
1637317090000|2021-11-19 10:18:10|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|0
1637317100000|2021-11-19 10:18:20|9641.08|9641.08|9641.64|9641.64|9641.91|9641.91|9641.08|9641.08|0
1637317110000|2021-11-19 10:18:30|9641.45|9641.45|9641.72|9641.72|9641.72|9641.72|9641.27|9641.27|0
1637317120000|2021-11-19 10:18:40|9639.45|9639.45|9638.81|9638.81|9639.45|9639.45|9638.81|9638.81|0
1637317130000|2021-11-19 10:18:50|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|0
1637317140000|2021-11-19 10:19:00|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|0
1637317160000|2021-11-19 10:19:20|9636.13|9636.13|9634.74|9634.74|9636.13|9636.13|9634.72|9634.72|0
1637317180000|2021-11-19 10:19:40|9634.97|9634.97|9634.97|9634.97|9634.97|9634.97|9634.97|9634.97|0
1637317190000|2021-11-19 10:19:50|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|0
1637317200000|2021-11-19 10:20:00|9634.15|9634.15|9626.49|9626.49|9634.15|9634.15|9626.49|9626.49|0
1637317210000|2021-11-19 10:20:10|9626.03|9626.03|9626.49|9626.49|9626.49|9626.49|9626.03|9626.03|0
1637317220000|2021-11-19 10:20:20|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|0
1637317230000|2021-11-19 10:20:30|9627.45|9627.45|9627.23|9627.23|9627.45|9627.45|9627.23|9627.23|0
1637317240000|2021-11-19 10:20:40|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|0
1637317250000|2021-11-19 10:20:50|9627.77|9627.77|9627.07|9627.07|9627.77|9627.77|9627.07|9627.07|0
1637317260000|2021-11-19 10:21:00|9627.43|9627.43|9628.85|9628.85|9628.85|9628.85|9627.43|9627.43|0
1637317270000|2021-11-19 10:21:10|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|0
1637317280000|2021-11-19 10:21:20|9629.06|9629.06|9629.06|9629.06|9629.06|9629.06|9629.06|9629.06|0
1637317300000|2021-11-19 10:21:40|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|0
1637317310000|2021-11-19 10:21:50|9628.32|9628.32|9630.82|9630.82|9630.82|9630.82|9628.32|9628.32|0
1637317320000|2021-11-19 10:22:00|9631.18|9631.18|9634.14|9634.14|9634.14|9634.14|9630.82|9630.82|0
1637317340000|2021-11-19 10:22:20|9634.84|9634.84|9640.75|9640.75|9640.75|9640.75|9634.84|9634.84|0
1637317350000|2021-11-19 10:22:30|9640.47|9640.47|9642.3|9642.3|9642.3|9642.3|9640.47|9640.47|0
1637317360000|2021-11-19 10:22:40|9642.98|9642.98|9644.24|9644.24|9644.24|9644.24|9642.98|9642.98|0
1637317370000|2021-11-19 10:22:50|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|0
1637317380000|2021-11-19 10:23:00|9645.65|9645.65|9646.61|9646.61|9646.61|9646.61|9645.65|9645.65|0
1637317410000|2021-11-19 10:23:30|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|0
1637317420000|2021-11-19 10:23:40|9643.82|9643.82|9644.92|9644.92|9644.92|9644.92|9643.82|9643.82|0
1637317440000|2021-11-19 10:24:00|9644.19|9644.19|9643.82|9643.82|9644.19|9644.19|9643.82|9643.82|0
1637317450000|2021-11-19 10:24:10|9643.34|9643.34|9643.17|9643.17|9643.34|9643.34|9643.17|9643.17|0
1637317470000|2021-11-19 10:24:30|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|0
1637317480000|2021-11-19 10:24:40|9643.17|9643.17|9643|9643|9643.17|9643.17|9643|9643|0
1637317490000|2021-11-19 10:24:50|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|0
1637317520000|2021-11-19 10:25:20|9643.16|9643.16|9643.16|9643.16|9643.16|9643.16|9643.16|9643.16|0
1637317570000|2021-11-19 10:26:10|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|0
1637317580000|2021-11-19 10:26:20|9649.16|9649.16|9652.54|9652.54|9652.54|9652.54|9649.16|9649.16|0
1637317590000|2021-11-19 10:26:30|9654.81|9654.81|9654.81|9654.81|9654.81|9654.81|9654.81|9654.81|0
1637317600000|2021-11-19 10:26:40|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|0
1637317620000|2021-11-19 10:27:00|9654.03|9654.03|9654.58|9654.58|9654.58|9654.58|9654.03|9654.03|0
1637317630000|2021-11-19 10:27:10|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|0
1637317650000|2021-11-19 10:27:30|9653.69|9653.69|9657.05|9657.05|9657.05|9657.05|9653.69|9653.69|0
1637317660000|2021-11-19 10:27:40|9656.69|9656.69|9652.15|9652.15|9656.69|9656.69|9652.15|9652.15|0
1637317670000|2021-11-19 10:27:50|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1637317700000|2021-11-19 10:28:20|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|0
1637317730000|2021-11-19 10:28:50|9652.4|9652.4|9651.01|9651.01|9652.4|9652.4|9651.01|9651.01|0
1637317740000|2021-11-19 10:29:00|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|0
1637317750000|2021-11-19 10:29:10|9650.46|9650.46|9649.76|9649.76|9650.46|9650.46|9649.76|9649.76|0
1637317760000|2021-11-19 10:29:20|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|0
1637317780000|2021-11-19 10:29:40|9648.75|9648.75|9649.12|9649.12|9649.12|9649.12|9648.75|9648.75|0
1637317790000|2021-11-19 10:29:50|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|0
1637317800000|2021-11-19 10:30:00|9651.2|9651.2|9651.48|9651.48|9651.48|9651.48|9651.2|9651.2|0
1637317810000|2021-11-19 10:30:10|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|0
1637317820000|2021-11-19 10:30:20|9652.76|9652.76|9655.03|9655.03|9655.03|9655.03|9652.76|9652.76|0
1637317840000|2021-11-19 10:30:40|9654.32|9654.32|9655.05|9655.05|9655.05|9655.05|9654.32|9654.32|0
1637317860000|2021-11-19 10:31:00|9654.69|9654.69|9654.69|9654.69|9654.69|9654.69|9654.69|9654.69|0
1637317870000|2021-11-19 10:31:10|9655.42|9655.42|9657.56|9657.56|9657.56|9657.56|9655.42|9655.42|0
1637317900000|2021-11-19 10:31:40|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|0
1637317910000|2021-11-19 10:31:50|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|0
1637317930000|2021-11-19 10:32:10|9659.19|9659.19|9660.08|9660.08|9660.08|9660.08|9659|9659|0
1637317950000|2021-11-19 10:32:30|9661.21|9661.21|9661.21|9661.21|9661.21|9661.21|9661.21|9661.21|0
1637317980000|2021-11-19 10:33:00|9660.98|9660.98|9658.47|9658.47|9660.98|9660.98|9658.47|9658.47|0
1637317990000|2021-11-19 10:33:10|9656.2|9656.2|9656.2|9656.2|9656.2|9656.2|9656.2|9656.2|0
1637318020000|2021-11-19 10:33:40|9654.01|9654.01|9652.85|9652.85|9654.01|9654.01|9652.85|9652.85|0
1637318040000|2021-11-19 10:34:00|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|0
1637318080000|2021-11-19 10:34:40|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|0
1637318090000|2021-11-19 10:34:50|9658.5|9658.5|9659.2|9659.2|9659.57|9659.57|9658.5|9658.5|0
1637318100000|2021-11-19 10:35:00|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|0
1637318110000|2021-11-19 10:35:10|9661.84|9661.84|9661.84|9661.84|9661.84|9661.84|9661.84|9661.84|0
1637318120000|2021-11-19 10:35:20|9662.39|9662.39|9663.07|9663.07|9663.07|9663.07|9662.39|9662.39|0
1637318140000|2021-11-19 10:35:40|9662.71|9662.71|9664.17|9664.17|9664.17|9664.17|9662.71|9662.71|0
1637318150000|2021-11-19 10:35:50|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|0
1637318160000|2021-11-19 10:36:00|9664.67|9664.67|9662.4|9662.4|9664.67|9664.67|9662.4|9662.4|0
1637318190000|2021-11-19 10:36:30|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|0
1637318210000|2021-11-19 10:36:50|9661.47|9661.47|9661.24|9661.24|9661.47|9661.47|9661.24|9661.24|0
1637318220000|2021-11-19 10:37:00|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|0
1637318230000|2021-11-19 10:37:10|9662.42|9662.42|9662.79|9662.79|9662.79|9662.79|9662.42|9662.42|0
1637318240000|2021-11-19 10:37:20|9660.52|9660.52|9659.79|9659.79|9660.52|9660.52|9659.79|9659.79|0
1637318250000|2021-11-19 10:37:30|9661.25|9661.25|9661.61|9661.61|9661.61|9661.61|9661.25|9661.25|0
1637318260000|2021-11-19 10:37:40|9661.43|9661.43|9661.43|9661.43|9662.87|9662.87|9661.43|9661.43|0
1637318280000|2021-11-19 10:38:00|9662.26|9662.26|9662.26|9662.26|9662.26|9662.26|9661.55|9661.55|0
1637318310000|2021-11-19 10:38:30|9664.53|9664.53|9662.7|9662.7|9664.53|9664.53|9662.7|9662.7|0
1637318370000|2021-11-19 10:39:30|9663.41|9663.41|9664.3|9664.3|9664.49|9664.49|9663.41|9663.41|0
1637318380000|2021-11-19 10:39:40|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|0
1637318410000|2021-11-19 10:40:10|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|0
1637318430000|2021-11-19 10:40:30|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|0
1637318450000|2021-11-19 10:40:50|9663.1|9663.1|9663.1|9663.1|9663.1|9663.1|9663.1|9663.1|0
1637318460000|2021-11-19 10:41:00|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|0
1637318470000|2021-11-19 10:41:10|9666.08|9666.08|9665.72|9665.72|9666.08|9666.08|9665.72|9665.72|0
1637318520000|2021-11-19 10:42:00|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|0
1637318570000|2021-11-19 10:42:50|9665.86|9665.86|9666.23|9666.23|9666.23|9666.23|9665.86|9665.86|0
1637318590000|2021-11-19 10:43:10|9666.93|9666.93|9666.93|9666.93|9666.93|9666.93|9666.93|9666.93|0
1637318600000|2021-11-19 10:43:20|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|0
1637318610000|2021-11-19 10:43:30|9670.3|9670.3|9670.07|9670.07|9670.3|9670.3|9670.07|9670.07|0
1637318620000|2021-11-19 10:43:40|9669.36|9669.36|9669.36|9669.36|9669.36|9669.36|9669.36|9669.36|0
1637318640000|2021-11-19 10:44:00|9669.92|9669.92|9667.65|9667.65|9669.92|9669.92|9667.65|9667.65|0
1637318650000|2021-11-19 10:44:10|9667.46|9667.46|9666.76|9666.76|9667.46|9667.46|9666.76|9666.76|0
1637318660000|2021-11-19 10:44:20|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|0
1637318670000|2021-11-19 10:44:30|9665.59|9665.59|9666.14|9666.14|9666.14|9666.14|9665.59|9665.59|0
1637318690000|2021-11-19 10:44:50|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|0
1637318740000|2021-11-19 10:45:40|9663.69|9663.69|9663.69|9663.69|9663.69|9663.69|9663.69|9663.69|0
1637318760000|2021-11-19 10:46:00|9663.41|9663.41|9663.14|9663.14|9663.41|9663.41|9663.14|9663.14|0
1637318770000|2021-11-19 10:46:10|9663.41|9663.41|9663.41|9663.41|9663.41|9663.41|9663.41|9663.41|0
1637318780000|2021-11-19 10:46:20|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|0
1637318800000|2021-11-19 10:46:40|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|0
1637318810000|2021-11-19 10:46:50|9664.45|9664.45|9664.26|9664.26|9664.45|9664.45|9664.26|9664.26|0
1637318820000|2021-11-19 10:47:00|9661.99|9661.99|9660.19|9660.19|9661.99|9661.99|9660.19|9660.19|0
1637318830000|2021-11-19 10:47:10|9660.56|9660.56|9658.29|9658.29|9660.56|9660.56|9658.29|9658.29|0
1637318860000|2021-11-19 10:47:40|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|0
1637318870000|2021-11-19 10:47:50|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|0
1637318890000|2021-11-19 10:48:10|9656.76|9656.76|9656.76|9656.76|9656.76|9656.76|9656.76|9656.76|0
1637318900000|2021-11-19 10:48:20|9659.03|9659.03|9659.03|9659.03|9659.03|9659.03|9659.03|9659.03|0
1637318910000|2021-11-19 10:48:30|9658.32|9658.32|9659.03|9659.03|9659.03|9659.03|9658.32|9658.32|0
1637318920000|2021-11-19 10:48:40|9659.37|9659.37|9659.74|9659.74|9659.74|9659.74|9659.37|9659.37|0
1637318930000|2021-11-19 10:48:50|9659.03|9659.03|9658.85|9658.85|9659.58|9659.58|9658.75|9658.75|0
1637318940000|2021-11-19 10:49:00|9658.48|9658.48|9656.58|9656.58|9658.85|9658.85|9656.58|9656.58|0
1637318990000|2021-11-19 10:49:50|9657.29|9657.29|9658.06|9658.06|9658.06|9658.06|9657.29|9657.29|0
1637319000000|2021-11-19 10:50:00|9655.79|9655.79|9659.74|9659.74|9659.74|9659.74|9653.52|9653.52|0
1637319010000|2021-11-19 10:50:10|9660.47|9660.47|9658.38|9658.38|9660.65|9660.65|9658.38|9658.38|0
1637319020000|2021-11-19 10:50:20|9660.93|9660.93|9661.66|9661.66|9661.66|9661.66|9660.93|9660.93|0
1637319040000|2021-11-19 10:50:40|9661.3|9661.3|9660.29|9660.29|9661.3|9661.3|9659.85|9659.85|0
1637319050000|2021-11-19 10:50:50|9658.02|9658.02|9657.31|9657.31|9658.02|9658.02|9657.31|9657.31|0
1637319060000|2021-11-19 10:51:00|9657.54|9657.54|9655.45|9655.45|9657.54|9657.54|9655.27|9655.27|0
1637319070000|2021-11-19 10:51:10|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|0
1637319080000|2021-11-19 10:51:20|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|0
1637319090000|2021-11-19 10:51:30|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|0
1637319100000|2021-11-19 10:51:40|9654.35|9654.35|9655.06|9655.06|9655.06|9655.06|9654.35|9654.35|0
1637319110000|2021-11-19 10:51:50|9655.42|9655.42|9655.7|9655.7|9655.7|9655.7|9655.42|9655.42|0
1637319120000|2021-11-19 10:52:00|9656.15|9656.15|9657.22|9657.22|9657.22|9657.22|9656.15|9656.15|0
1637319140000|2021-11-19 10:52:20|9657.93|9657.93|9657.41|9657.41|9658.12|9658.12|9657.41|9657.41|0
1637319150000|2021-11-19 10:52:30|9657.13|9657.13|9654.59|9654.59|9657.13|9657.13|9654.59|9654.59|0
1637319170000|2021-11-19 10:52:50|9656.86|9656.86|9657.08|9657.08|9657.08|9657.08|9656.86|9656.86|0
1637319180000|2021-11-19 10:53:00|9656.86|9656.86|9656.63|9656.63|9656.86|9656.86|9656.63|9656.63|0
1637319190000|2021-11-19 10:53:10|9658.9|9658.9|9656.63|9656.63|9658.9|9658.9|9656.63|9656.63|0
1637319200000|2021-11-19 10:53:20|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|0
1637319210000|2021-11-19 10:53:30|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|0
1637319220000|2021-11-19 10:53:40|9654.18|9654.18|9654.63|9654.63|9654.63|9654.63|9653.47|9653.47|0
1637319230000|2021-11-19 10:53:50|9654.86|9654.86|9653.37|9653.37|9655.64|9655.64|9653.37|9653.37|0
1637319240000|2021-11-19 10:54:00|9652.91|9652.91|9653.05|9653.05|9653.05|9653.05|9652.68|9652.68|0
1637319250000|2021-11-19 10:54:10|9652.68|9652.68|9653.39|9653.39|9653.39|9653.39|9652.68|9652.68|0
1637319260000|2021-11-19 10:54:20|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|0
1637319270000|2021-11-19 10:54:30|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|0
1637319280000|2021-11-19 10:54:40|9657.1|9657.1|9660.3|9660.3|9660.3|9660.3|9657.1|9657.1|0
1637319290000|2021-11-19 10:54:50|9660.47|9660.47|9661.37|9661.37|9661.55|9661.55|9660.47|9660.47|0
1637319300000|2021-11-19 10:55:00|9661|9661|9661|9661|9661|9661|9661|9661|0
1637319310000|2021-11-19 10:55:10|9658.73|9658.73|9658.73|9658.73|9658.73|9658.73|9658.73|9658.73|0
1637319320000|2021-11-19 10:55:20|9661|9661|9664.37|9664.37|9664.37|9664.37|9661|9661|0
1637319340000|2021-11-19 10:55:40|9664.88|9664.88|9662.61|9662.61|9664.88|9664.88|9662.61|9662.61|0
1637319350000|2021-11-19 10:55:50|9662.97|9662.97|9666.18|9666.18|9666.54|9666.54|9662.97|9662.97|0
1637319360000|2021-11-19 10:56:00|9665.47|9665.47|9665.64|9665.64|9665.64|9665.64|9665.47|9665.47|0
1637319380000|2021-11-19 10:56:20|9664.93|9664.93|9662.66|9662.66|9664.93|9664.93|9662.66|9662.66|0
1637319390000|2021-11-19 10:56:30|9663.03|9663.03|9662.85|9662.85|9663.03|9663.03|9662.85|9662.85|0
1637319400000|2021-11-19 10:56:40|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|0
1637319410000|2021-11-19 10:56:50|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|0
1637319420000|2021-11-19 10:57:00|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|0
1637319440000|2021-11-19 10:57:20|9663.48|9663.48|9666.46|9666.46|9667.17|9667.17|9663.48|9663.48|0
1637319460000|2021-11-19 10:57:40|9666.1|9666.1|9665.39|9665.39|9666.1|9666.1|9665.39|9665.39|0
1637319470000|2021-11-19 10:57:50|9667.66|9667.66|9670.06|9670.06|9670.11|9670.11|9667.66|9667.66|0
1637319480000|2021-11-19 10:58:00|9670.25|9670.25|9673.25|9673.25|9673.25|9673.25|9670.25|9670.25|0
1637319490000|2021-11-19 10:58:10|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|0
1637319500000|2021-11-19 10:58:20|9673.57|9673.57|9675.11|9675.11|9675.11|9675.11|9672.84|9672.84|0
1637319510000|2021-11-19 10:58:30|9672.84|9672.84|9670.2|9670.2|9672.84|9672.84|9670.2|9670.2|0
1637319520000|2021-11-19 10:58:40|9669.84|9669.84|9670.7|9670.7|9670.7|9670.7|9669.61|9669.61|0
1637319540000|2021-11-19 10:59:00|9670.93|9670.93|9666.39|9666.39|9670.93|9670.93|9666.39|9666.39|0
1637319550000|2021-11-19 10:59:10|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|0
1637319560000|2021-11-19 10:59:20|9666.39|9666.39|9666.39|9666.39|9666.39|9666.39|9666.39|9666.39|0
1637319570000|2021-11-19 10:59:30|9666.56|9666.56|9665.85|9665.85|9666.56|9666.56|9665.85|9665.85|0
1637319580000|2021-11-19 10:59:40|9665.58|9665.58|9665.21|9665.21|9665.58|9665.58|9665.21|9665.21|0
1637319590000|2021-11-19 10:59:50|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|0
1637319600000|2021-11-19 11:00:00|9662.57|9662.57|9667.82|9667.82|9667.82|9667.82|9662.57|9662.57|0
1637319610000|2021-11-19 11:00:10|9667.59|9667.59|9668.3|9668.3|9668.3|9668.3|9667.59|9667.59|0
1637319620000|2021-11-19 11:00:20|9668.53|9668.53|9666.26|9666.26|9668.53|9668.53|9666.26|9666.26|0
1637319630000|2021-11-19 11:00:30|9663.99|9663.99|9663.99|9663.99|9663.99|9663.99|9663.99|9663.99|0
1637319640000|2021-11-19 11:00:40|9663.71|9663.71|9663.71|9663.71|9663.71|9663.71|9663.71|9663.71|0
1637319650000|2021-11-19 11:00:50|9663.9|9663.9|9663.9|9663.9|9663.9|9663.9|9663.9|9663.9|0
1637319660000|2021-11-19 11:01:00|9663.67|9663.67|9663.67|9663.67|9663.67|9663.67|9663.67|9663.67|0
1637319680000|2021-11-19 11:01:20|9664.59|9664.59|9663.86|9663.86|9664.59|9664.59|9663.86|9663.86|0
1637319700000|2021-11-19 11:01:40|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|0
1637319720000|2021-11-19 11:02:00|9665.42|9665.42|9664.8|9664.8|9665.42|9665.42|9664.8|9664.8|0
1637319730000|2021-11-19 11:02:10|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|0
1637319740000|2021-11-19 11:02:20|9662.36|9662.36|9661.65|9661.65|9662.36|9662.36|9661.65|9661.65|0
1637319750000|2021-11-19 11:02:30|9660.94|9660.94|9657.4|9657.4|9660.94|9660.94|9657.4|9657.4|0
1637319760000|2021-11-19 11:02:40|9655.98|9655.98|9655.71|9655.71|9656.69|9656.69|9655.71|9655.71|0
1637319780000|2021-11-19 11:03:00|9655.25|9655.25|9653.79|9653.79|9655.25|9655.25|9653.79|9653.79|0
1637319800000|2021-11-19 11:03:20|9653.42|9653.42|9653.42|9653.42|9653.42|9653.42|9653.42|9653.42|0
1637319810000|2021-11-19 11:03:30|9654.86|9654.86|9656.55|9656.55|9656.55|9656.55|9654.86|9654.86|0
1637319820000|2021-11-19 11:03:40|9656.18|9656.18|9653.23|9653.23|9656.18|9656.18|9653.23|9653.23|0
1637319860000|2021-11-19 11:04:20|9650.96|9650.96|9650.26|9650.26|9650.96|9650.96|9650.26|9650.26|0
1637319880000|2021-11-19 11:04:40|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|0
1637319890000|2021-11-19 11:04:50|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|0
1637319940000|2021-11-19 11:05:40|9648.42|9648.42|9648.24|9648.24|9648.42|9648.42|9648.24|9648.24|0
1637319950000|2021-11-19 11:05:50|9647.87|9647.87|9648.97|9648.97|9648.97|9648.97|9647.87|9647.87|0
1637319980000|2021-11-19 11:06:20|9648.24|9648.24|9652.78|9652.78|9652.78|9652.78|9648.24|9648.24|0
1637319990000|2021-11-19 11:06:30|9652.07|9652.07|9651.36|9651.36|9652.07|9652.07|9651.36|9651.36|0
1637320000000|2021-11-19 11:06:40|9651.64|9651.64|9652.55|9652.55|9652.78|9652.78|9651.64|9651.64|0
1637320010000|2021-11-19 11:06:50|9652.91|9652.91|9653.64|9653.64|9653.64|9653.64|9652.91|9652.91|0
1637320030000|2021-11-19 11:07:10|9652.82|9652.82|9650.82|9650.82|9652.82|9652.82|9650.82|9650.82|0
1637320040000|2021-11-19 11:07:20|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|0
1637320050000|2021-11-19 11:07:30|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|0
1637320060000|2021-11-19 11:07:40|9647.67|9647.67|9647.11|9647.11|9647.67|9647.67|9647.11|9647.11|0
1637320070000|2021-11-19 11:07:50|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|0
1637320080000|2021-11-19 11:08:00|9647.85|9647.85|9650.02|9650.02|9650.02|9650.02|9647.85|9647.85|0
1637320090000|2021-11-19 11:08:10|9650.38|9650.38|9649.86|9649.86|9650.38|9650.38|9649.49|9649.49|0
1637320100000|2021-11-19 11:08:20|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|0
1637320110000|2021-11-19 11:08:30|9649.86|9649.86|9650.04|9650.04|9650.04|9650.04|9649.86|9649.86|0
1637320130000|2021-11-19 11:08:50|9649.68|9649.68|9649.68|9649.68|9649.68|9649.68|9649.68|9649.68|0
1637320140000|2021-11-19 11:09:00|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|0
1637320160000|2021-11-19 11:09:20|9652.19|9652.19|9652.19|9652.19|9652.19|9652.19|9652.19|9652.19|0
1637320230000|2021-11-19 11:10:30|9651.82|9651.82|9651.82|9651.82|9651.82|9651.82|9651.82|9651.82|0
1637320250000|2021-11-19 11:10:50|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|0
1637320260000|2021-11-19 11:11:00|9653.21|9653.21|9653.24|9653.24|9653.24|9653.24|9652.51|9652.51|0
1637320280000|2021-11-19 11:11:20|9653.69|9653.69|9653.46|9653.46|9653.69|9653.69|9653.46|9653.46|0
1637320290000|2021-11-19 11:11:30|9655.73|9655.73|9656.44|9656.44|9656.44|9656.44|9655.73|9655.73|0
1637320310000|2021-11-19 11:11:50|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|0
1637320320000|2021-11-19 11:12:00|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|0
1637320360000|2021-11-19 11:12:40|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|0
1637320380000|2021-11-19 11:13:00|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|0
1637320400000|2021-11-19 11:13:20|9656.61|9656.61|9656.61|9656.61|9656.61|9656.61|9656.61|9656.61|0
1637320420000|2021-11-19 11:13:40|9655.88|9655.88|9655.7|9655.7|9655.88|9655.88|9655.7|9655.7|0
1637320440000|2021-11-19 11:14:00|9656.43|9656.43|9656.06|9656.06|9656.43|9656.43|9656.06|9656.06|0
1637320460000|2021-11-19 11:14:20|9655.36|9655.36|9654.65|9654.65|9655.36|9655.36|9654.65|9654.65|0
1637320470000|2021-11-19 11:14:30|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|0
1637320480000|2021-11-19 11:14:40|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|0
1637320500000|2021-11-19 11:15:00|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|0
1637320540000|2021-11-19 11:15:40|9654.47|9654.47|9653.76|9653.76|9654.47|9654.47|9653.76|9653.76|0
1637320560000|2021-11-19 11:16:00|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|0
1637320600000|2021-11-19 11:16:40|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|0
1637320630000|2021-11-19 11:17:10|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|0
1637320660000|2021-11-19 11:17:40|9654.24|9654.24|9656.51|9656.51|9656.51|9656.51|9654.24|9654.24|0
1637320700000|2021-11-19 11:18:20|9657.22|9657.22|9659.22|9659.22|9659.22|9659.22|9657.22|9657.22|0
1637320720000|2021-11-19 11:18:40|9659.4|9659.4|9662.04|9662.04|9662.04|9662.04|9659.4|9659.4|0
1637320730000|2021-11-19 11:18:50|9662.74|9662.74|9662.74|9662.74|9662.74|9662.74|9662.74|9662.74|0
1637320740000|2021-11-19 11:19:00|9663.47|9663.47|9664.02|9664.02|9664.02|9664.02|9663.47|9663.47|0
1637320780000|2021-11-19 11:19:40|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|0
1637320810000|2021-11-19 11:20:10|9663.47|9663.47|9662.79|9662.79|9663.47|9663.47|9662.79|9662.79|0
1637320840000|2021-11-19 11:20:40|9660.52|9660.52|9659.81|9659.81|9660.52|9660.52|9659.81|9659.81|0
1637320850000|2021-11-19 11:20:50|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|0
1637320870000|2021-11-19 11:21:10|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|0
1637320890000|2021-11-19 11:21:30|9660.06|9660.06|9659.78|9659.78|9660.06|9660.06|9659.78|9659.78|0
1637320910000|2021-11-19 11:21:50|9659.51|9659.51|9659.23|9659.23|9659.51|9659.51|9659.23|9659.23|0
1637320920000|2021-11-19 11:22:00|9659|9659|9659|9659|9659|9659|9659|9659|0
1637320940000|2021-11-19 11:22:20|9657.59|9657.59|9656.31|9656.31|9657.59|9657.59|9656.31|9656.31|0
1637320950000|2021-11-19 11:22:30|9655.94|9655.94|9653.67|9653.67|9655.94|9655.94|9653.67|9653.67|0
1637320960000|2021-11-19 11:22:40|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|0
1637320970000|2021-11-19 11:22:50|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|0
1637320980000|2021-11-19 11:23:00|9652.79|9652.79|9652.62|9652.62|9652.79|9652.79|9652.62|9652.62|0
1637321000000|2021-11-19 11:23:20|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|0
1637321030000|2021-11-19 11:23:50|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|0
1637321040000|2021-11-19 11:24:00|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|0
1637321080000|2021-11-19 11:24:40|9651.06|9651.06|9651.06|9651.06|9651.06|9651.06|9651.06|9651.06|0
1637321100000|2021-11-19 11:25:00|9649.6|9649.6|9649.6|9649.6|9649.6|9649.6|9649.6|9649.6|0
1637321110000|2021-11-19 11:25:10|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|0
1637321120000|2021-11-19 11:25:20|9649.6|9649.6|9650.15|9650.15|9650.15|9650.15|9649.6|9649.6|0
1637321140000|2021-11-19 11:25:40|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|0
1637321150000|2021-11-19 11:25:50|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|0
1637321160000|2021-11-19 11:26:00|9651.7|9651.7|9653.97|9653.97|9653.97|9653.97|9651.7|9651.7|0
1637321170000|2021-11-19 11:26:10|9653.8|9653.8|9653.1|9653.1|9653.8|9653.8|9653.1|9653.1|0
1637321210000|2021-11-19 11:26:50|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|0
1637321220000|2021-11-19 11:27:00|9652.28|9652.28|9651.57|9651.57|9652.28|9652.28|9651.57|9651.57|0
1637321260000|2021-11-19 11:27:40|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|0
1637321270000|2021-11-19 11:27:50|9650.41|9650.41|9650.41|9650.41|9650.41|9650.41|9650.41|9650.41|0
1637321290000|2021-11-19 11:28:10|9648.14|9648.14|9648.14|9648.14|9648.14|9648.14|9648.14|9648.14|0
1637321300000|2021-11-19 11:28:20|9647.77|9647.77|9647.77|9647.77|9647.77|9647.77|9647.77|9647.77|0
1637321310000|2021-11-19 11:28:30|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|0
1637321320000|2021-11-19 11:28:40|9647.86|9647.86|9647.43|9647.43|9647.86|9647.86|9647.15|9647.15|0
1637321330000|2021-11-19 11:28:50|9646.33|9646.33|9647.43|9647.43|9647.43|9647.43|9646.33|9646.33|0
1637321340000|2021-11-19 11:29:00|9647.79|9647.79|9647.79|9647.79|9647.79|9647.79|9647.79|9647.79|0
1637321350000|2021-11-19 11:29:10|9647.96|9647.96|9647.96|9647.96|9647.96|9647.96|9647.96|9647.96|0
1637321360000|2021-11-19 11:29:20|9647.6|9647.6|9647.05|9647.05|9647.6|9647.6|9647.05|9647.05|0
1637321390000|2021-11-19 11:29:50|9646.59|9646.59|9646.59|9646.59|9646.59|9646.59|9646.59|9646.59|0
1637321410000|2021-11-19 11:30:10|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|0
1637321420000|2021-11-19 11:30:20|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1637321430000|2021-11-19 11:30:30|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|0
1637321460000|2021-11-19 11:31:00|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|0
1637321490000|2021-11-19 11:31:30|9642.99|9642.99|9643.54|9643.54|9643.54|9643.54|9642.99|9642.99|0
1637321510000|2021-11-19 11:31:50|9643.73|9643.73|9643.73|9643.73|9643.73|9643.73|9643.73|9643.73|0
1637321520000|2021-11-19 11:32:00|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|0
1637321540000|2021-11-19 11:32:20|9643.91|9643.91|9644.28|9644.28|9644.28|9644.28|9643.91|9643.91|0
1637321550000|2021-11-19 11:32:30|9643.91|9643.91|9643.91|9643.91|9643.91|9643.91|9643.91|9643.91|0
1637321560000|2021-11-19 11:32:40|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|0
1637321580000|2021-11-19 11:33:00|9643.73|9643.73|9643.73|9643.73|9643.73|9643.73|9643.73|9643.73|0
1637321590000|2021-11-19 11:33:10|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|0
1637321630000|2021-11-19 11:33:50|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|0
1637321690000|2021-11-19 11:34:50|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|0
1637321710000|2021-11-19 11:35:10|9642.54|9642.54|9644.81|9644.81|9644.81|9644.81|9642.54|9642.54|0
1637321730000|2021-11-19 11:35:30|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|0
1637321760000|2021-11-19 11:36:00|9642.72|9642.72|9643.27|9643.27|9643.27|9643.27|9642.72|9642.72|0
1637321770000|2021-11-19 11:36:10|9643.98|9643.98|9644.69|9644.69|9644.69|9644.69|9643.98|9643.98|0
1637321790000|2021-11-19 11:36:30|9645.14|9645.14|9645.87|9645.87|9645.87|9645.87|9645.14|9645.14|0
1637321830000|2021-11-19 11:37:10|9645.51|9645.51|9643.24|9643.24|9645.51|9645.51|9643.24|9643.24|0
1637321840000|2021-11-19 11:37:20|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|0
1637321850000|2021-11-19 11:37:30|9643.24|9643.24|9640.97|9640.97|9643.24|9643.24|9640.97|9640.97|0
1637321860000|2021-11-19 11:37:40|9641.52|9641.52|9641.52|9641.52|9641.52|9641.52|9641.52|9641.52|0
1637321890000|2021-11-19 11:38:10|9641.86|9641.86|9642.04|9642.04|9642.04|9642.04|9641.86|9641.86|0
1637321910000|2021-11-19 11:38:30|9644.31|9644.31|9643.61|9643.61|9644.31|9644.31|9643.61|9643.61|0
1637321920000|2021-11-19 11:38:40|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|0
1637321930000|2021-11-19 11:38:50|9643.43|9643.43|9643.79|9643.79|9643.79|9643.79|9643.43|9643.43|0
1637321940000|2021-11-19 11:39:00|9643.61|9643.61|9643.43|9643.43|9643.61|9643.61|9643.43|9643.43|0
1637321980000|2021-11-19 11:39:40|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|0
1637322000000|2021-11-19 11:40:00|9638.7|9638.7|9638.7|9638.7|9638.7|9638.7|9638.7|9638.7|0
1637322040000|2021-11-19 11:40:40|9637.99|9637.99|9638.7|9638.7|9638.7|9638.7|9637.99|9637.99|0
1637322060000|2021-11-19 11:41:00|9637.99|9637.99|9638.82|9638.82|9638.82|9638.82|9637.99|9637.99|0
1637322080000|2021-11-19 11:41:20|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|0
1637322090000|2021-11-19 11:41:30|9635.82|9635.82|9635.29|9635.29|9635.82|9635.82|9635.29|9635.29|0
1637322100000|2021-11-19 11:41:40|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|0
1637322130000|2021-11-19 11:42:10|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1637322140000|2021-11-19 11:42:20|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|0
1637322220000|2021-11-19 11:43:40|9630.36|9630.36|9630.36|9630.36|9630.36|9630.36|9630.36|9630.36|0
1637322230000|2021-11-19 11:43:50|9630.08|9630.08|9630.45|9630.45|9630.45|9630.45|9630.08|9630.08|0
1637322240000|2021-11-19 11:44:00|9630.82|9630.82|9630.82|9630.82|9630.82|9630.82|9630.82|9630.82|0
1637322250000|2021-11-19 11:44:10|9633.8|9633.8|9637.89|9637.89|9637.89|9637.89|9633.8|9633.8|0
1637322260000|2021-11-19 11:44:20|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|0
1637322270000|2021-11-19 11:44:30|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|0
1637322280000|2021-11-19 11:44:40|9637.18|9637.18|9637.89|9637.89|9637.89|9637.89|9637.18|9637.18|0
1637322330000|2021-11-19 11:45:30|9637.21|9637.21|9637.21|9637.21|9637.21|9637.21|9637.21|9637.21|0
1637322370000|2021-11-19 11:46:10|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|0
1637322420000|2021-11-19 11:47:00|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|0
1637322430000|2021-11-19 11:47:10|9635.68|9635.68|9635.86|9635.86|9635.86|9635.86|9635.68|9635.68|0
1637322440000|2021-11-19 11:47:20|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|0
1637322450000|2021-11-19 11:47:30|9634.08|9634.08|9633.37|9633.37|9634.08|9634.08|9633.37|9633.37|0
1637322530000|2021-11-19 11:48:50|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|0
1637322540000|2021-11-19 11:49:00|9631.1|9631.1|9630.93|9630.93|9631.1|9631.1|9630.93|9630.93|0
1637322550000|2021-11-19 11:49:10|9629.47|9629.47|9625.39|9625.39|9629.47|9629.47|9625.39|9625.39|0
1637322600000|2021-11-19 11:50:00|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|0
1637322610000|2021-11-19 11:50:10|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|0
1637322630000|2021-11-19 11:50:30|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|0
1637322650000|2021-11-19 11:50:50|9626.31|9626.31|9630.85|9630.85|9630.85|9630.85|9626.31|9626.31|0
1637322660000|2021-11-19 11:51:00|9630.57|9630.57|9630.14|9630.14|9630.85|9630.85|9630.14|9630.14|0
1637322750000|2021-11-19 11:52:30|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|0
1637322780000|2021-11-19 11:53:00|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|0
1637322830000|2021-11-19 11:53:50|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|0
1637322840000|2021-11-19 11:54:00|9631.01|9631.01|9630.78|9630.78|9631.01|9631.01|9630.78|9630.78|0
1637322850000|2021-11-19 11:54:10|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1637322860000|2021-11-19 11:54:20|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|0
1637322880000|2021-11-19 11:54:40|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|0
1637322900000|2021-11-19 11:55:00|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|0
1637322910000|2021-11-19 11:55:10|9631.34|9631.34|9631.52|9631.52|9631.52|9631.52|9631.34|9631.34|0
1637322920000|2021-11-19 11:55:20|9630.97|9630.97|9630.97|9630.97|9630.97|9630.97|9630.97|9630.97|0
1637322940000|2021-11-19 11:55:40|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|0
1637322960000|2021-11-19 11:56:00|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|0
1637323000000|2021-11-19 11:56:40|9633.05|9633.05|9635.32|9635.32|9635.32|9635.32|9633.05|9633.05|0
1637323010000|2021-11-19 11:56:50|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|0
1637323020000|2021-11-19 11:57:00|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|0
1637323030000|2021-11-19 11:57:10|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|0
1637323050000|2021-11-19 11:57:30|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|0
1637323080000|2021-11-19 11:58:00|9628.66|9628.66|9628.94|9628.94|9628.94|9628.94|9628.66|9628.66|0
1637323090000|2021-11-19 11:58:10|9625.99|9625.99|9625.26|9625.26|9625.99|9625.99|9625.26|9625.26|0
1637323100000|2021-11-19 11:58:20|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|0
1637323110000|2021-11-19 11:58:30|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|0
1637323130000|2021-11-19 11:58:50|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|0
1637323140000|2021-11-19 11:59:00|9629.8|9629.8|9629.46|9629.46|9629.8|9629.8|9629.46|9629.46|0
1637323150000|2021-11-19 11:59:10|9628.36|9628.36|9625|9625|9628.36|9628.36|9625|9625|0
1637323160000|2021-11-19 11:59:20|9624.29|9624.29|9624.29|9624.29|9624.29|9624.29|9624.29|9624.29|0
1637323180000|2021-11-19 11:59:40|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|0
1637323210000|2021-11-19 12:00:10|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|0
1637323230000|2021-11-19 12:00:30|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|0
1637323240000|2021-11-19 12:00:40|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|0
1637323280000|2021-11-19 12:01:20|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|0
1637323290000|2021-11-19 12:01:30|9629.19|9629.19|9629.9|9629.9|9629.9|9629.9|9629.19|9629.19|0
1637323320000|2021-11-19 12:02:00|9628.48|9628.48|9628.48|9628.48|9628.48|9628.48|9628.48|9628.48|0
1637323340000|2021-11-19 12:02:20|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|0
1637323350000|2021-11-19 12:02:30|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|0
1637323370000|2021-11-19 12:02:50|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|0
1637323380000|2021-11-19 12:03:00|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|0
1637323390000|2021-11-19 12:03:10|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|0
1637323410000|2021-11-19 12:03:30|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|0
1637323420000|2021-11-19 12:03:40|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|0
1637323430000|2021-11-19 12:03:50|9625.4|9625.4|9625.4|9625.4|9625.4|9625.4|9625.4|9625.4|0
1637323440000|2021-11-19 12:04:00|9625.17|9625.17|9625.17|9625.17|9625.17|9625.17|9625.17|9625.17|0
1637323490000|2021-11-19 12:04:50|9631.98|9631.98|9632.69|9632.69|9632.69|9632.69|9631.98|9631.98|0
1637323500000|2021-11-19 12:05:00|9633.05|9633.05|9633.42|9633.42|9633.42|9633.42|9633.05|9633.05|0
1637323520000|2021-11-19 12:05:20|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|0
1637323530000|2021-11-19 12:05:30|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|0
1637323540000|2021-11-19 12:05:40|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|0
1637323560000|2021-11-19 12:06:00|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|0
1637323570000|2021-11-19 12:06:10|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|0
1637323580000|2021-11-19 12:06:20|9636.91|9636.91|9637.62|9637.62|9637.62|9637.62|9635.35|9635.35|0
1637323590000|2021-11-19 12:06:30|9639.89|9639.89|9640.12|9640.12|9640.12|9640.12|9639.89|9639.89|0
1637323650000|2021-11-19 12:07:30|9640.49|9640.49|9641.2|9641.2|9641.9|9641.9|9640.49|9640.49|0
1637323660000|2021-11-19 12:07:40|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|0
1637323680000|2021-11-19 12:08:00|9646.01|9646.01|9641.47|9641.47|9646.01|9646.01|9641.47|9641.47|0
1637323740000|2021-11-19 12:09:00|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|0
1637323760000|2021-11-19 12:09:20|9640.94|9640.94|9640.57|9640.57|9640.94|9640.94|9640.57|9640.57|0
1637323780000|2021-11-19 12:09:40|9641.08|9641.08|9641.08|9641.08|9641.08|9641.08|9641.08|9641.08|0
1637323790000|2021-11-19 12:09:50|9643.35|9643.35|9643.35|9643.35|9643.35|9643.35|9643.35|9643.35|0
1637323800000|2021-11-19 12:10:00|9643.12|9643.12|9642.19|9642.19|9643.12|9643.12|9642.19|9642.19|0
1637323840000|2021-11-19 12:10:40|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|0
1637323860000|2021-11-19 12:11:00|9644|9644|9644|9644|9644|9644|9644|9644|0
1637323870000|2021-11-19 12:11:10|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|0
1637323900000|2021-11-19 12:11:40|9642.1|9642.1|9642.66|9642.66|9642.66|9642.66|9642.1|9642.1|0
1637323910000|2021-11-19 12:11:50|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|0
1637323930000|2021-11-19 12:12:10|9642.7|9642.7|9643.63|9643.63|9643.63|9643.63|9642.7|9642.7|0
1637323940000|2021-11-19 12:12:20|9642.9|9642.9|9641.97|9641.97|9642.9|9642.9|9641.97|9641.97|0
1637323990000|2021-11-19 12:13:10|9641.24|9641.24|9641.6|9641.6|9641.6|9641.6|9641.24|9641.24|0
1637324020000|2021-11-19 12:13:40|9641.42|9641.42|9645.96|9645.96|9645.96|9645.96|9641.42|9641.42|0
1637324050000|2021-11-19 12:14:10|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|0
1637324060000|2021-11-19 12:14:20|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|0
1637324070000|2021-11-19 12:14:30|9644.35|9644.35|9642.77|9642.77|9644.35|9644.35|9642.77|9642.77|0
1637324100000|2021-11-19 12:15:00|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|0
1637324110000|2021-11-19 12:15:10|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|0
1637324120000|2021-11-19 12:15:20|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|0
1637324140000|2021-11-19 12:15:40|9639.06|9639.06|9638.97|9638.97|9639.33|9639.33|9638.97|9638.97|0
1637324150000|2021-11-19 12:15:50|9639.2|9639.2|9639.2|9639.2|9639.2|9639.2|9639.2|9639.2|0
1637324160000|2021-11-19 12:16:00|9638.97|9638.97|9638.74|9638.74|9638.97|9638.97|9638.74|9638.74|0
1637324180000|2021-11-19 12:16:20|9638.56|9638.56|9637.46|9637.46|9638.56|9638.56|9637.46|9637.46|0
1637324200000|2021-11-19 12:16:40|9638.01|9638.01|9638.2|9638.2|9638.2|9638.2|9638.01|9638.01|0
1637324210000|2021-11-19 12:16:50|9638.75|9638.75|9638.94|9638.94|9638.94|9638.94|9638.75|9638.75|0
1637324230000|2021-11-19 12:17:10|9638.75|9638.75|9638.57|9638.57|9638.75|9638.75|9638.57|9638.57|0
1637324240000|2021-11-19 12:17:20|9639.3|9639.3|9639.48|9639.48|9639.48|9639.48|9639.3|9639.3|0
1637324280000|2021-11-19 12:18:00|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|0
1637324300000|2021-11-19 12:18:20|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1637324310000|2021-11-19 12:18:30|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|0
1637324330000|2021-11-19 12:18:50|9639.07|9639.07|9637.33|9637.33|9639.07|9639.07|9637.33|9637.33|0
1637324340000|2021-11-19 12:19:00|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|0
1637324380000|2021-11-19 12:19:40|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|0
1637324420000|2021-11-19 12:20:20|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|0
1637324460000|2021-11-19 12:21:00|9634.63|9634.63|9634.63|9634.63|9634.63|9634.63|9634.63|9634.63|0
1637324480000|2021-11-19 12:21:20|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|0
1637324490000|2021-11-19 12:21:30|9634.22|9634.22|9634.22|9634.22|9634.22|9634.22|9634.22|9634.22|0
1637324540000|2021-11-19 12:22:20|9636.49|9636.49|9636.49|9636.49|9636.49|9636.49|9636.49|9636.49|0
1637324570000|2021-11-19 12:22:50|9636.13|9636.13|9636.13|9636.13|9636.13|9636.13|9636.13|9636.13|0
1637324580000|2021-11-19 12:23:00|9636.35|9636.35|9636.35|9636.35|9636.35|9636.35|9636.35|9636.35|0
1637324590000|2021-11-19 12:23:10|9635.99|9635.99|9639.35|9639.35|9639.35|9639.35|9635.99|9635.99|0
1637324650000|2021-11-19 12:24:10|9639.17|9639.17|9639.53|9639.53|9639.53|9639.53|9639.17|9639.17|0
1637324660000|2021-11-19 12:24:20|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|0
1637324670000|2021-11-19 12:24:30|9639.53|9639.53|9639.56|9639.56|9639.56|9639.56|9638.83|9638.83|0
1637324680000|2021-11-19 12:24:40|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|0
1637324700000|2021-11-19 12:25:00|9638|9638|9637.63|9637.63|9638|9638|9637.63|9637.63|0
1637324710000|2021-11-19 12:25:10|9637.26|9637.26|9637.08|9637.08|9637.26|9637.26|9637.08|9637.08|0
1637324730000|2021-11-19 12:25:30|9636.8|9636.8|9636.99|9636.99|9636.99|9636.99|9636.8|9636.8|0
1637324740000|2021-11-19 12:25:40|9636.8|9636.8|9637.06|9637.06|9637.28|9637.28|9636.58|9636.58|0
1637324760000|2021-11-19 12:26:00|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|0
1637324790000|2021-11-19 12:26:30|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|0
1637324820000|2021-11-19 12:27:00|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|0
1637324830000|2021-11-19 12:27:10|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|0
1637324840000|2021-11-19 12:27:20|9642.09|9642.09|9641.72|9641.72|9642.09|9642.09|9641.72|9641.72|0
1637324860000|2021-11-19 12:27:40|9641.91|9641.91|9641.91|9641.91|9641.91|9641.91|9641.91|9641.91|0
1637324870000|2021-11-19 12:27:50|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|0
1637324890000|2021-11-19 12:28:10|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|0
1637324900000|2021-11-19 12:28:20|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|0
1637324910000|2021-11-19 12:28:30|9642.83|9642.83|9642.83|9642.83|9642.83|9642.83|9642.83|9642.83|0
1637324940000|2021-11-19 12:29:00|9643.54|9643.54|9644.27|9644.27|9644.27|9644.27|9643.54|9643.54|0
1637324950000|2021-11-19 12:29:10|9644.49|9644.49|9646.07|9646.07|9646.07|9646.07|9644.49|9644.49|0
1637325060000|2021-11-19 12:31:00|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|0
1637325080000|2021-11-19 12:31:20|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|0
1637325120000|2021-11-19 12:32:00|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|0
1637325130000|2021-11-19 12:32:10|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|0
1637325150000|2021-11-19 12:32:30|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|0
1637325160000|2021-11-19 12:32:40|9646.01|9646.01|9647|9647|9647|9647|9646.01|9646.01|0
1637325180000|2021-11-19 12:33:00|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|0
1637325190000|2021-11-19 12:33:10|9646.47|9646.47|9646.47|9646.47|9646.47|9646.47|9646.47|9646.47|0
1637325210000|2021-11-19 12:33:30|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|0
1637325250000|2021-11-19 12:34:10|9646.06|9646.06|9646.06|9646.06|9646.06|9646.06|9646.06|9646.06|0
1637325270000|2021-11-19 12:34:30|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|0
1637325290000|2021-11-19 12:34:50|9647|9647|9649.27|9649.27|9649.27|9649.27|9647|9647|0
1637325310000|2021-11-19 12:35:10|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|0
1637325320000|2021-11-19 12:35:20|9649.52|9649.52|9650.25|9650.25|9650.25|9650.25|9649.52|9649.52|0
1637325360000|2021-11-19 12:36:00|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|0
1637325380000|2021-11-19 12:36:20|9649.91|9649.91|9649.54|9649.54|9649.91|9649.91|9649.54|9649.54|0
1637325410000|2021-11-19 12:36:50|9649.18|9649.18|9647.72|9647.72|9649.18|9649.18|9647.72|9647.72|0
1637325440000|2021-11-19 12:37:20|9647.01|9647.01|9647.74|9647.74|9647.74|9647.74|9647.01|9647.01|0
1637325450000|2021-11-19 12:37:30|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|0
1637325480000|2021-11-19 12:38:00|9650.38|9650.38|9650.74|9650.74|9650.74|9650.74|9650.38|9650.38|0
1637325530000|2021-11-19 12:38:50|9651.02|9651.02|9651.02|9651.02|9651.02|9651.02|9651.02|9651.02|0
1637325540000|2021-11-19 12:39:00|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|0
1637325550000|2021-11-19 12:39:10|9647.65|9647.65|9646.95|9646.95|9647.65|9647.65|9646.95|9646.95|0
1637325720000|2021-11-19 12:42:00|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|0
1637325750000|2021-11-19 12:42:30|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|0
1637325830000|2021-11-19 12:43:50|9646.94|9646.94|9647.67|9647.67|9647.67|9647.67|9646.94|9646.94|0
1637325840000|2021-11-19 12:44:00|9648.04|9648.04|9643.5|9643.5|9648.04|9648.04|9643.5|9643.5|0
1637325850000|2021-11-19 12:44:10|9643.13|9643.13|9643.14|9643.14|9643.41|9643.41|9642.86|9642.86|0
1637325890000|2021-11-19 12:44:50|9642.86|9642.86|9642.16|9642.16|9642.86|9642.86|9642.16|9642.16|0
1637325900000|2021-11-19 12:45:00|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|0
1637325920000|2021-11-19 12:45:20|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|0
1637325940000|2021-11-19 12:45:40|9642.03|9642.03|9642.17|9642.17|9642.44|9642.44|9642.03|9642.03|0
1637325970000|2021-11-19 12:46:10|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|0
1637326040000|2021-11-19 12:47:20|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|0
1637326050000|2021-11-19 12:47:30|9644.09|9644.09|9645.17|9645.17|9645.17|9645.17|9644.09|9644.09|0
1637326060000|2021-11-19 12:47:40|9645.4|9645.4|9646.95|9646.95|9646.95|9646.95|9645.4|9645.4|0
1637326070000|2021-11-19 12:47:50|9649.22|9649.22|9652.49|9652.49|9652.49|9652.49|9649.22|9649.22|0
1637326080000|2021-11-19 12:48:00|9652.72|9652.72|9653.43|9653.43|9653.43|9653.43|9652.72|9652.72|0
1637326090000|2021-11-19 12:48:10|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|0
1637326100000|2021-11-19 12:48:20|9654.07|9654.07|9654.78|9654.78|9654.78|9654.78|9654.07|9654.07|0
1637326120000|2021-11-19 12:48:40|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|0
1637326130000|2021-11-19 12:48:50|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|0
1637326140000|2021-11-19 12:49:00|9655.14|9655.14|9654.95|9654.95|9655.14|9655.14|9654.78|9654.78|0
1637326150000|2021-11-19 12:49:10|9654.67|9654.67|9651.69|9651.69|9654.67|9654.67|9651.69|9651.69|0
1637326160000|2021-11-19 12:49:20|9651.33|9651.33|9650.42|9650.42|9651.33|9651.33|9650.42|9650.42|0
1637326190000|2021-11-19 12:49:50|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|0
1637326200000|2021-11-19 12:50:00|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|0
1637326210000|2021-11-19 12:50:10|9649.76|9649.76|9649.31|9649.31|9649.76|9649.76|9649.31|9649.31|0
1637326230000|2021-11-19 12:50:30|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|0
1637326260000|2021-11-19 12:51:00|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|0
1637326280000|2021-11-19 12:51:20|9648.43|9648.43|9649.9|9649.9|9649.9|9649.9|9648.43|9648.43|0
1637326290000|2021-11-19 12:51:30|9648.8|9648.8|9648.09|9648.09|9648.8|9648.8|9648.09|9648.09|0
1637326300000|2021-11-19 12:51:40|9647.91|9647.91|9647.48|9647.48|9647.91|9647.91|9647.2|9647.2|0
1637326320000|2021-11-19 12:52:00|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|0
1637326330000|2021-11-19 12:52:10|9647.94|9647.94|9647.94|9647.94|9647.94|9647.94|9647.94|9647.94|0
1637326370000|2021-11-19 12:52:50|9650.21|9650.21|9650.66|9650.66|9650.66|9650.66|9650.21|9650.21|0
1637326400000|2021-11-19 12:53:20|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|0
1637326420000|2021-11-19 12:53:40|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|0
1637326450000|2021-11-19 12:54:10|9654.83|9654.83|9654.83|9654.83|9654.83|9654.83|9654.83|9654.83|0
1637326460000|2021-11-19 12:54:20|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|0
1637326480000|2021-11-19 12:54:40|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|0
1637326510000|2021-11-19 12:55:10|9652.07|9652.07|9654.78|9654.78|9654.78|9654.78|9652.07|9652.07|0
1637326520000|2021-11-19 12:55:20|9654.42|9654.42|9652.15|9652.15|9654.42|9654.42|9652.15|9652.15|0
1637326530000|2021-11-19 12:55:30|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1637326540000|2021-11-19 12:55:40|9652.15|9652.15|9652.88|9652.88|9652.88|9652.88|9651.78|9651.78|0
1637326560000|2021-11-19 12:56:00|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|0
1637326580000|2021-11-19 12:56:20|9650.33|9650.33|9653.7|9653.7|9653.7|9653.7|9650.33|9650.33|0
1637326600000|2021-11-19 12:56:40|9654.41|9654.41|9654.41|9654.41|9654.41|9654.41|9654.41|9654.41|0
1637326610000|2021-11-19 12:56:50|9655.11|9655.11|9655.11|9655.11|9655.11|9655.11|9655.11|9655.11|0
1637326650000|2021-11-19 12:57:30|9657.38|9657.38|9657.38|9657.38|9657.38|9657.38|9657.38|9657.38|0
1637326660000|2021-11-19 12:57:40|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|0
1637326720000|2021-11-19 12:58:40|9660.02|9660.02|9660.02|9660.02|9660.02|9660.02|9660.02|9660.02|0
1637326730000|2021-11-19 12:58:50|9659.65|9659.65|9660.02|9660.02|9660.02|9660.02|9659.65|9659.65|0
1637326740000|2021-11-19 12:59:00|9660.38|9660.38|9661.46|9661.46|9661.46|9661.46|9660.38|9660.38|0
1637326750000|2021-11-19 12:59:10|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|0
1637326760000|2021-11-19 12:59:20|9664.18|9664.18|9664.18|9664.18|9664.18|9664.18|9664.18|9664.18|0
1637326770000|2021-11-19 12:59:30|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|0
1637326780000|2021-11-19 12:59:40|9664.18|9664.18|9664.52|9664.52|9664.52|9664.52|9664.18|9664.18|0
1637326790000|2021-11-19 12:59:50|9664.86|9664.86|9664.69|9664.69|9664.86|9664.86|9664.51|9664.51|0
1637326800000|2021-11-19 13:00:00|9665.06|9665.06|9665.19|9665.19|9665.42|9665.42|9665.06|9665.06|0
1637326830000|2021-11-19 13:00:30|9665.47|9665.47|9664.92|9664.92|9665.47|9665.47|9664.92|9664.92|0
1637326870000|2021-11-19 13:01:10|9665.28|9665.28|9665.65|9665.65|9665.65|9665.65|9665.28|9665.28|0
1637326940000|2021-11-19 13:02:20|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|0
1637326970000|2021-11-19 13:02:50|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|0
1637326990000|2021-11-19 13:03:10|9665.87|9665.87|9665.87|9665.87|9665.87|9665.87|9665.87|9665.87|0
1637327000000|2021-11-19 13:03:20|9664.78|9664.78|9664.14|9664.14|9664.78|9664.78|9664.14|9664.14|0
1637327010000|2021-11-19 13:03:30|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|0
1637327030000|2021-11-19 13:03:50|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|0
1637327060000|2021-11-19 13:04:20|9665.4|9665.4|9665.76|9665.76|9665.76|9665.76|9665.4|9665.4|0
1637327070000|2021-11-19 13:04:30|9665.53|9665.53|9665.81|9665.81|9665.81|9665.81|9665.53|9665.53|0
1637327100000|2021-11-19 13:05:00|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|0
1637327140000|2021-11-19 13:05:40|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|0
1637327160000|2021-11-19 13:06:00|9671.06|9671.06|9671.24|9671.24|9671.24|9671.24|9671.06|9671.06|0
1637327170000|2021-11-19 13:06:10|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|0
1637327180000|2021-11-19 13:06:20|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|0
1637327220000|2021-11-19 13:07:00|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|0
1637327240000|2021-11-19 13:07:20|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|0
1637327250000|2021-11-19 13:07:30|9670.21|9670.21|9669.5|9669.5|9670.21|9670.21|9669.5|9669.5|0
1637327260000|2021-11-19 13:07:40|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|0
1637327270000|2021-11-19 13:07:50|9670.23|9670.23|9669.78|9669.78|9670.23|9670.23|9669.78|9669.78|0
1637327280000|2021-11-19 13:08:00|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|0
1637327290000|2021-11-19 13:08:10|9668.89|9668.89|9668.25|9668.25|9668.89|9668.89|9668.25|9668.25|0
1637327330000|2021-11-19 13:08:50|9668.06|9668.06|9668.29|9668.29|9668.29|9668.29|9668.06|9668.06|0
1637327340000|2021-11-19 13:09:00|9668.02|9668.02|9665.89|9665.89|9668.02|9668.02|9665.89|9665.89|0
1637327360000|2021-11-19 13:09:20|9665.44|9665.44|9665.44|9665.44|9665.44|9665.44|9665.44|9665.44|0
1637327370000|2021-11-19 13:09:30|9665.16|9665.16|9662.53|9662.53|9665.16|9665.16|9662.53|9662.53|0
1637327390000|2021-11-19 13:09:50|9662.98|9662.98|9663.72|9663.72|9663.72|9663.72|9662.98|9662.98|0
1637327400000|2021-11-19 13:10:00|9664.45|9664.45|9665.15|9665.15|9665.15|9665.15|9664.45|9664.45|0
1637327410000|2021-11-19 13:10:10|9665.43|9665.43|9665.71|9665.71|9665.71|9665.71|9665.43|9665.43|0
1637327420000|2021-11-19 13:10:20|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|0
1637327430000|2021-11-19 13:10:30|9665.71|9665.71|9665.15|9665.15|9665.71|9665.71|9665.15|9665.15|0
1637327450000|2021-11-19 13:10:50|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|0
1637327460000|2021-11-19 13:11:00|9665.52|9665.52|9665.15|9665.15|9665.52|9665.52|9665.15|9665.15|0
1637327470000|2021-11-19 13:11:10|9664.45|9664.45|9663.74|9663.74|9664.45|9664.45|9663.74|9663.74|0
1637327480000|2021-11-19 13:11:20|9664.45|9664.45|9664.45|9664.45|9664.45|9664.45|9664.45|9664.45|0
1637327500000|2021-11-19 13:11:40|9666.72|9666.72|9666.72|9666.72|9666.72|9666.72|9666.72|9666.72|0
1637327540000|2021-11-19 13:12:20|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|0
1637327550000|2021-11-19 13:12:30|9667.45|9667.45|9668.15|9668.15|9668.15|9668.15|9667.45|9667.45|0
1637327570000|2021-11-19 13:12:50|9667.93|9667.93|9667.76|9667.76|9667.93|9667.93|9667.76|9667.76|0
1637327610000|2021-11-19 13:13:30|9668.13|9668.13|9670.39|9670.39|9670.39|9670.39|9668.13|9668.13|0
1637327690000|2021-11-19 13:14:50|9668.13|9668.13|9668.35|9668.35|9668.35|9668.35|9668.13|9668.13|0
1637327700000|2021-11-19 13:15:00|9668.13|9668.13|9668.86|9668.86|9668.86|9668.86|9668.13|9668.13|0
1637327710000|2021-11-19 13:15:10|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|0
1637327720000|2021-11-19 13:15:20|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|0
1637327730000|2021-11-19 13:15:30|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|0
1637327750000|2021-11-19 13:15:50|9665.49|9665.49|9663.22|9663.22|9665.49|9665.49|9663.22|9663.22|0
1637327760000|2021-11-19 13:16:00|9662.49|9662.49|9664.76|9664.76|9664.76|9664.76|9662.49|9662.49|0
1637327770000|2021-11-19 13:16:10|9664.57|9664.57|9663.18|9663.18|9664.57|9664.57|9663.18|9663.18|0
1637327790000|2021-11-19 13:16:30|9663.55|9663.55|9663.04|9663.04|9663.55|9663.55|9663.04|9663.04|0
1637327800000|2021-11-19 13:16:40|9662.76|9662.76|9662.67|9662.67|9663.4|9663.4|9662.67|9662.67|0
1637327810000|2021-11-19 13:16:50|9660.4|9660.4|9660.77|9660.77|9660.77|9660.77|9660.4|9660.4|0
1637327820000|2021-11-19 13:17:00|9661.13|9661.13|9661.27|9661.27|9661.27|9661.27|9660.91|9660.91|0
1637327830000|2021-11-19 13:17:10|9660.54|9660.54|9663.38|9663.38|9663.38|9663.38|9659.81|9659.81|0
1637327840000|2021-11-19 13:17:20|9663.56|9663.56|9663.56|9663.56|9663.56|9663.56|9663.56|9663.56|0
1637327860000|2021-11-19 13:17:40|9663.93|9663.93|9665|9665|9665|9665|9663.93|9663.93|0
1637327870000|2021-11-19 13:17:50|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|0
1637327920000|2021-11-19 13:18:40|9664.66|9664.66|9663.95|9663.95|9664.66|9664.66|9663.95|9663.95|0
1637327930000|2021-11-19 13:18:50|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|0
1637327970000|2021-11-19 13:19:30|9662.99|9662.99|9662.99|9662.99|9662.99|9662.99|9662.99|9662.99|0
1637327990000|2021-11-19 13:19:50|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|0
1637328000000|2021-11-19 13:20:00|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|0
1637328010000|2021-11-19 13:20:10|9669.8|9669.8|9671.24|9671.24|9671.24|9671.24|9669.8|9669.8|0
1637328040000|2021-11-19 13:20:40|9670.87|9670.87|9670.87|9670.87|9670.87|9670.87|9670.87|9670.87|0
1637328060000|2021-11-19 13:21:00|9671.29|9671.29|9671.47|9671.47|9671.47|9671.47|9671.29|9671.29|0
1637328080000|2021-11-19 13:21:20|9670.76|9670.76|9673.03|9673.03|9673.03|9673.03|9670.76|9670.76|0
1637328090000|2021-11-19 13:21:30|9675.3|9675.3|9675.3|9675.3|9675.3|9675.3|9675.3|9675.3|0
1637328110000|2021-11-19 13:21:50|9675.03|9675.03|9675.03|9675.03|9675.03|9675.03|9675.03|9675.03|0
1637328120000|2021-11-19 13:22:00|9675.73|9675.73|9674.19|9674.19|9675.73|9675.73|9673.46|9673.46|0
1637328160000|2021-11-19 13:22:40|9673.49|9673.49|9673.49|9673.49|9673.49|9673.49|9673.49|9673.49|0
1637328170000|2021-11-19 13:22:50|9673.85|9673.85|9674.13|9674.13|9674.13|9674.13|9673.85|9673.85|0
1637328200000|2021-11-19 13:23:20|9674.86|9674.86|9675.57|9675.57|9675.57|9675.57|9674.86|9674.86|0
1637328220000|2021-11-19 13:23:40|9676.27|9676.27|9676.96|9676.96|9676.96|9676.96|9676.27|9676.27|0
1637328240000|2021-11-19 13:24:00|9677.32|9677.32|9679.22|9679.22|9679.22|9679.22|9676.96|9676.96|0
1637328250000|2021-11-19 13:24:10|9678.13|9678.13|9677.76|9677.76|9678.13|9678.13|9677.76|9677.76|0
1637328300000|2021-11-19 13:25:00|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|0
1637328310000|2021-11-19 13:25:10|9678.22|9678.22|9677.94|9677.94|9678.22|9678.22|9677.94|9677.94|0
1637328320000|2021-11-19 13:25:20|9680.21|9680.21|9682.48|9682.48|9682.48|9682.48|9680.21|9680.21|0
1637328330000|2021-11-19 13:25:30|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|0
1637328340000|2021-11-19 13:25:40|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|0
1637328370000|2021-11-19 13:26:10|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|0
1637328380000|2021-11-19 13:26:20|9675.86|9675.86|9675.86|9675.86|9675.86|9675.86|9675.86|9675.86|0
1637328390000|2021-11-19 13:26:30|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|0
1637328400000|2021-11-19 13:26:40|9675.86|9675.86|9675.86|9675.86|9675.86|9675.86|9675.86|9675.86|0
1637328420000|2021-11-19 13:27:00|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|0
1637328440000|2021-11-19 13:27:20|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|0
1637328450000|2021-11-19 13:27:30|9676.04|9676.04|9675.76|9675.76|9676.04|9676.04|9675.76|9675.76|0
1637328460000|2021-11-19 13:27:40|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|0
1637328480000|2021-11-19 13:28:00|9675.99|9675.99|9677.89|9677.89|9677.89|9677.89|9675.62|9675.62|0
1637328500000|2021-11-19 13:28:20|9678.23|9678.23|9678.23|9678.23|9678.23|9678.23|9678.23|9678.23|0
1637328530000|2021-11-19 13:28:50|9680.5|9680.5|9680.5|9680.5|9680.5|9680.5|9680.5|9680.5|0
1637328550000|2021-11-19 13:29:10|9680.68|9680.68|9676.15|9676.15|9680.68|9680.68|9676.15|9676.15|0
1637328560000|2021-11-19 13:29:20|9675.92|9675.92|9675.73|9675.73|9675.92|9675.92|9675.73|9675.73|0
1637328600000|2021-11-19 13:30:00|9678|9678|9678|9678|9678|9678|9678|9678|0
1637328610000|2021-11-19 13:30:10|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|0
1637328650000|2021-11-19 13:30:50|9675.4|9675.4|9675.4|9675.4|9675.4|9675.4|9675.4|9675.4|0
1637328670000|2021-11-19 13:31:10|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|0
1637328680000|2021-11-19 13:31:20|9673.83|9673.83|9673.83|9673.83|9673.83|9673.83|9673.83|9673.83|0
1637328690000|2021-11-19 13:31:30|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|0
1637328720000|2021-11-19 13:32:00|9671.38|9671.38|9671.38|9671.38|9671.38|9671.38|9671.38|9671.38|0
1637328730000|2021-11-19 13:32:10|9671.2|9671.2|9671.01|9671.01|9671.2|9671.2|9671.01|9671.01|0
1637328770000|2021-11-19 13:32:50|9668.74|9668.74|9665.59|9665.59|9668.74|9668.74|9665.59|9665.59|0
1637328780000|2021-11-19 13:33:00|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|0
1637328810000|2021-11-19 13:33:30|9665.07|9665.07|9665.25|9665.25|9665.25|9665.25|9665.07|9665.07|0
1637328830000|2021-11-19 13:33:50|9665.96|9665.96|9666.69|9666.69|9666.69|9666.69|9665.96|9665.96|0
1637328850000|2021-11-19 13:34:10|9667.4|9667.4|9667.4|9667.4|9667.4|9667.4|9667.4|9667.4|0
1637328860000|2021-11-19 13:34:20|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|0
1637328880000|2021-11-19 13:34:40|9670.52|9670.52|9670.52|9670.52|9670.52|9670.52|9670.52|9670.52|0
1637328920000|2021-11-19 13:35:20|9670.75|9670.75|9673.95|9673.95|9673.95|9673.95|9670.75|9670.75|0
1637328930000|2021-11-19 13:35:30|9674.69|9674.69|9673.59|9673.59|9674.69|9674.69|9673.59|9673.59|0
1637328940000|2021-11-19 13:35:40|9673.82|9673.82|9673.82|9673.82|9673.82|9673.82|9673.82|9673.82|0
1637328950000|2021-11-19 13:35:50|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|0
1637328970000|2021-11-19 13:36:10|9675.72|9675.72|9676.27|9676.27|9676.27|9676.27|9675.72|9675.72|0
1637328990000|2021-11-19 13:36:30|9676|9676|9676|9676|9676|9676|9676|9676|0
1637329030000|2021-11-19 13:37:10|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|0
1637329060000|2021-11-19 13:37:40|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|0
1637329070000|2021-11-19 13:37:50|9673.13|9673.13|9673.13|9673.13|9673.13|9673.13|9673.13|9673.13|0
1637329080000|2021-11-19 13:38:00|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|0
1637329100000|2021-11-19 13:38:20|9670.68|9670.68|9670.68|9670.68|9670.68|9670.68|9670.68|9670.68|0
1637329110000|2021-11-19 13:38:30|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|0
1637329140000|2021-11-19 13:39:00|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|0
1637329160000|2021-11-19 13:39:20|9671.5|9671.5|9672.14|9672.14|9672.14|9672.14|9671.5|9671.5|0
1637329190000|2021-11-19 13:39:50|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|0
1637329210000|2021-11-19 13:40:10|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|0
1637329220000|2021-11-19 13:40:20|9673.24|9673.24|9673.94|9673.94|9673.94|9673.94|9673.24|9673.24|0
1637329230000|2021-11-19 13:40:30|9674.65|9674.65|9675.02|9675.02|9675.02|9675.02|9674.65|9674.65|0
1637329250000|2021-11-19 13:40:50|9675.39|9675.39|9675.39|9675.39|9675.39|9675.39|9675.39|9675.39|0
1637329260000|2021-11-19 13:41:00|9675.94|9675.94|9676.12|9676.12|9676.12|9676.12|9675.94|9675.94|0
1637329270000|2021-11-19 13:41:10|9676.49|9676.49|9676.86|9676.86|9676.86|9676.86|9676.49|9676.49|0
1637329280000|2021-11-19 13:41:20|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|0
1637329290000|2021-11-19 13:41:30|9681.06|9681.06|9680.72|9680.72|9681.06|9681.06|9680.72|9680.72|0
1637329330000|2021-11-19 13:42:10|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|0
1637329360000|2021-11-19 13:42:40|9680.72|9680.72|9680.35|9680.35|9680.72|9680.72|9680.35|9680.35|0
1637329370000|2021-11-19 13:42:50|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|0
1637329380000|2021-11-19 13:43:00|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|0
1637329390000|2021-11-19 13:43:10|9680.51|9680.51|9680.87|9680.87|9680.87|9680.87|9680.51|9680.51|0
1637329400000|2021-11-19 13:43:20|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|0
1637329410000|2021-11-19 13:43:30|9681.32|9681.32|9681.32|9681.32|9681.32|9681.32|9681.32|9681.32|0
1637329420000|2021-11-19 13:43:40|9681.6|9681.6|9681.6|9681.6|9681.6|9681.6|9681.6|9681.6|0
1637329430000|2021-11-19 13:43:50|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|0
1637329440000|2021-11-19 13:44:00|9683.68|9683.68|9683.68|9683.68|9683.68|9683.68|9683.68|9683.68|0
1637329470000|2021-11-19 13:44:30|9683.85|9683.85|9683.67|9683.67|9683.85|9683.85|9683.67|9683.67|0
1637329480000|2021-11-19 13:44:40|9683.48|9683.48|9683.48|9683.48|9683.48|9683.48|9683.48|9683.48|0
1637329490000|2021-11-19 13:44:50|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|0
1637329500000|2021-11-19 13:45:00|9680.48|9680.48|9680.12|9680.12|9680.48|9680.48|9680.12|9680.12|0
1637329510000|2021-11-19 13:45:10|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|0
1637329520000|2021-11-19 13:45:20|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|0
1637329560000|2021-11-19 13:46:00|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|0
1637329570000|2021-11-19 13:46:10|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|0
1637329580000|2021-11-19 13:46:20|9681.38|9681.38|9681.38|9681.38|9681.38|9681.38|9681.38|9681.38|0
1637329590000|2021-11-19 13:46:30|9682.11|9682.11|9684.71|9684.71|9684.71|9684.71|9682.11|9682.11|0
1637329600000|2021-11-19 13:46:40|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|0
1637329630000|2021-11-19 13:47:10|9684.71|9684.71|9684.71|9684.71|9684.71|9684.71|9684.71|9684.71|0
1637329640000|2021-11-19 13:47:20|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|0
1637329650000|2021-11-19 13:47:30|9684.94|9684.94|9684.94|9684.94|9684.94|9684.94|9684.94|9684.94|0
1637329680000|2021-11-19 13:48:00|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|0
1637329690000|2021-11-19 13:48:10|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|0
1637329710000|2021-11-19 13:48:30|9683|9683|9679.29|9679.29|9683|9683|9679.29|9679.29|0
1637329740000|2021-11-19 13:49:00|9681.56|9681.56|9681.56|9681.56|9681.56|9681.56|9681.56|9681.56|0
1637329780000|2021-11-19 13:49:40|9680.83|9680.83|9680.66|9680.66|9680.83|9680.83|9680.66|9680.66|0
1637329790000|2021-11-19 13:49:50|9680.38|9680.38|9680.38|9680.38|9680.38|9680.38|9680.38|9680.38|0
1637329840000|2021-11-19 13:50:40|9680.01|9680.01|9678.94|9678.94|9680.01|9680.01|9678.94|9678.94|0
1637329850000|2021-11-19 13:50:50|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|0
1637329860000|2021-11-19 13:51:00|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|0
1637329870000|2021-11-19 13:51:10|9681.12|9681.12|9681.85|9681.85|9681.85|9681.85|9681.12|9681.12|0
1637329880000|2021-11-19 13:51:20|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|0
1637329900000|2021-11-19 13:51:40|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|0
1637329920000|2021-11-19 13:52:00|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|0
1637329930000|2021-11-19 13:52:10|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|0
1637329960000|2021-11-19 13:52:40|9684.67|9684.67|9684.67|9684.67|9684.86|9684.86|9684.67|9684.67|0
1637329970000|2021-11-19 13:52:50|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|0
1637329980000|2021-11-19 13:53:00|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|0
1637330000000|2021-11-19 13:53:20|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|0
1637330040000|2021-11-19 13:54:00|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|0
1637330060000|2021-11-19 13:54:20|9684.95|9684.95|9687.35|9687.35|9687.35|9687.35|9684.95|9684.95|0
1637330070000|2021-11-19 13:54:30|9688.08|9688.08|9688.44|9688.44|9688.44|9688.44|9687.71|9687.71|0
1637330090000|2021-11-19 13:54:50|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|0
1637330100000|2021-11-19 13:55:00|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|0
1637330120000|2021-11-19 13:55:20|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|0
1637330160000|2021-11-19 13:56:00|9691.23|9691.23|9691.23|9691.23|9691.23|9691.23|9691.23|9691.23|0
1637330210000|2021-11-19 13:56:50|9692.05|9692.05|9692.88|9692.88|9692.88|9692.88|9692.05|9692.05|0
1637330220000|2021-11-19 13:57:00|9693.59|9693.59|9693.59|9693.59|9693.59|9693.59|9693.59|9693.59|0
1637330250000|2021-11-19 13:57:30|9693.82|9693.82|9694.37|9694.37|9694.37|9694.37|9693.82|9693.82|0
1637330260000|2021-11-19 13:57:40|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|0
1637330270000|2021-11-19 13:57:50|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|0
1637330280000|2021-11-19 13:58:00|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|0
1637330300000|2021-11-19 13:58:20|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|0
1637330310000|2021-11-19 13:58:30|9700.44|9700.44|9698.25|9698.25|9700.44|9700.44|9698.25|9698.25|0
1637330340000|2021-11-19 13:59:00|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|0
1637330360000|2021-11-19 13:59:20|9699.52|9699.52|9699.15|9699.15|9699.52|9699.52|9698.79|9698.79|0
1637330370000|2021-11-19 13:59:30|9699.52|9699.52|9698.42|9698.42|9699.52|9699.52|9698.42|9698.42|0
1637330390000|2021-11-19 13:59:50|9699.15|9699.15|9698.79|9698.79|9699.15|9699.15|9698.42|9698.42|0
1637330400000|2021-11-19 14:00:00|9696.52|9696.52|9696.52|9696.52|9696.88|9696.88|9696.52|9696.52|0
1637330410000|2021-11-19 14:00:10|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|0
1637330420000|2021-11-19 14:00:20|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|0
1637330430000|2021-11-19 14:00:30|9694.51|9694.51|9694.39|9694.39|9694.51|9694.51|9693.66|9693.66|0
1637330440000|2021-11-19 14:00:40|9695.1|9695.1|9694.74|9694.74|9695.1|9695.1|9694.74|9694.74|0
1637330450000|2021-11-19 14:00:50|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|0
1637330470000|2021-11-19 14:01:10|9695.24|9695.24|9695.24|9695.24|9695.24|9695.24|9695.24|9695.24|0
1637330480000|2021-11-19 14:01:20|9694.87|9694.87|9694.69|9694.69|9694.96|9694.96|9694.51|9694.51|0
1637330490000|2021-11-19 14:01:30|9694.23|9694.23|9694.05|9694.05|9694.23|9694.23|9693.53|9693.53|0
1637330500000|2021-11-19 14:01:40|9693.82|9693.82|9692.64|9692.64|9693.82|9693.82|9692.64|9692.64|0
1637330510000|2021-11-19 14:01:50|9692.86|9692.86|9689.91|9689.91|9692.86|9692.86|9689.18|9689.18|0
1637330520000|2021-11-19 14:02:00|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|0
1637330530000|2021-11-19 14:02:10|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|0
1637330540000|2021-11-19 14:02:20|9691.46|9691.46|9690.73|9690.73|9691.46|9691.46|9690.73|9690.73|0
1637330550000|2021-11-19 14:02:30|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|0
1637330560000|2021-11-19 14:02:40|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|0
1637330570000|2021-11-19 14:02:50|9689.82|9689.82|9690.18|9690.18|9690.18|9690.18|9689.82|9689.82|0
1637330580000|2021-11-19 14:03:00|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|0
1637330610000|2021-11-19 14:03:30|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|0
1637330630000|2021-11-19 14:03:50|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|0
1637330660000|2021-11-19 14:04:20|9688.14|9688.14|9688.14|9688.14|9688.14|9688.14|9688.14|9688.14|0
1637330670000|2021-11-19 14:04:30|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|0
1637330690000|2021-11-19 14:04:50|9687.41|9687.41|9686.58|9686.58|9687.41|9687.41|9686.58|9686.58|0
1637330710000|2021-11-19 14:05:10|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|0
1637330720000|2021-11-19 14:05:20|9686.95|9686.95|9686.54|9686.54|9686.95|9686.95|9686.49|9686.49|0
1637330730000|2021-11-19 14:05:30|9686.72|9686.72|9686.72|9686.72|9686.72|9686.72|9686.72|9686.72|0
1637330750000|2021-11-19 14:05:50|9687.09|9687.09|9688.37|9688.37|9688.55|9688.55|9687.09|9687.09|0
1637330760000|2021-11-19 14:06:00|9688.18|9688.18|9688.69|9688.69|9688.69|9688.69|9687.96|9687.96|0
1637330780000|2021-11-19 14:06:20|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|0
1637330790000|2021-11-19 14:06:30|9689.15|9689.15|9686.88|9686.88|9689.15|9689.15|9686.88|9686.88|0
1637330810000|2021-11-19 14:06:50|9686.51|9686.51|9686.51|9686.51|9686.51|9686.51|9686.51|9686.51|0
1637330820000|2021-11-19 14:07:00|9686.17|9686.17|9685.45|9685.45|9686.17|9686.17|9685.45|9685.45|0
1637330850000|2021-11-19 14:07:30|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|0
1637330860000|2021-11-19 14:07:40|9685.97|9685.97|9685.97|9685.97|9685.97|9685.97|9685.97|9685.97|0
1637330870000|2021-11-19 14:07:50|9688.24|9688.24|9688.24|9688.24|9690.51|9690.51|9688.24|9688.24|0
1637330890000|2021-11-19 14:08:10|9685.97|9685.97|9687.96|9687.96|9688.24|9688.24|9685.97|9685.97|0
1637330900000|2021-11-19 14:08:20|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|0
1637330910000|2021-11-19 14:08:30|9684.99|9684.99|9684.35|9684.35|9684.99|9684.99|9684.35|9684.35|0
1637330920000|2021-11-19 14:08:40|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|0
1637330930000|2021-11-19 14:08:50|9679.81|9679.81|9679.81|9679.81|9679.81|9679.81|9679.81|9679.81|0
1637330940000|2021-11-19 14:09:00|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|0
1637330990000|2021-11-19 14:09:50|9681.89|9681.89|9681.89|9681.89|9681.89|9681.89|9681.71|9681.71|0
1637331000000|2021-11-19 14:10:00|9681.44|9681.44|9679.39|9679.39|9681.44|9681.44|9679.39|9679.39|0
1637331010000|2021-11-19 14:10:10|9679.75|9679.75|9677.85|9677.85|9680.12|9680.12|9677.62|9677.62|0
1637331020000|2021-11-19 14:10:20|9680.12|9680.12|9680.3|9680.3|9680.3|9680.3|9680.12|9680.12|0
1637331040000|2021-11-19 14:10:40|9680.49|9680.49|9680.67|9680.67|9680.67|9680.67|9680.49|9680.49|0
1637331050000|2021-11-19 14:10:50|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|0
1637331070000|2021-11-19 14:11:10|9680.3|9680.3|9680.3|9680.3|9680.3|9680.3|9680.3|9680.3|0
1637331100000|2021-11-19 14:11:40|9681.03|9681.03|9679.5|9679.5|9681.76|9681.76|9679.5|9679.5|0
1637331110000|2021-11-19 14:11:50|9679.31|9679.31|9682.31|9682.31|9682.31|9682.31|9679.31|9679.31|0
1637331120000|2021-11-19 14:12:00|9682.13|9682.13|9682.13|9682.13|9682.13|9682.13|9682.13|9682.13|0
1637331140000|2021-11-19 14:12:20|9681.4|9681.4|9683.58|9683.58|9683.58|9683.58|9681.03|9681.03|0
1637331170000|2021-11-19 14:12:50|9683.8|9683.8|9691|9691|9691.36|9691.36|9683.8|9683.8|0
1637331180000|2021-11-19 14:13:00|9691.36|9691.36|9690.44|9690.44|9691.36|9691.36|9690.44|9690.44|0
1637331190000|2021-11-19 14:13:10|9693.69|9693.69|9699.68|9699.68|9699.91|9699.91|9693.69|9693.69|0
1637331200000|2021-11-19 14:13:20|9697.41|9697.41|9701.28|9701.28|9701.28|9701.28|9697.41|9697.41|0
1637331210000|2021-11-19 14:13:30|9701.99|9701.99|9706|9706|9706|9706|9701.99|9701.99|0
1637331220000|2021-11-19 14:13:40|9706.71|9706.71|9704.44|9704.44|9706.71|9706.71|9704.44|9704.44|0
1637331230000|2021-11-19 14:13:50|9702.17|9702.17|9702.81|9702.81|9702.81|9702.81|9700.54|9700.54|0
1637331240000|2021-11-19 14:14:00|9703.64|9703.64|9708.09|9708.09|9708.09|9708.09|9703.64|9703.64|0
1637331250000|2021-11-19 14:14:10|9707.39|9707.39|9708.19|9708.19|9709.65|9709.65|9707.39|9707.39|0
1637331260000|2021-11-19 14:14:20|9708.55|9708.55|9706.88|9706.88|9708.55|9708.55|9704.61|9704.61|0
1637331280000|2021-11-19 14:14:40|9706.69|9706.69|9700.42|9700.42|9708.25|9708.25|9700.42|9700.42|0
1637331300000|2021-11-19 14:15:00|9699.71|9699.71|9699.26|9699.26|9699.71|9699.71|9699.26|9699.26|0
1637331310000|2021-11-19 14:15:10|9701.53|9701.53|9703.79|9703.79|9703.79|9703.79|9701.53|9701.53|0
1637331330000|2021-11-19 14:15:30|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9702.23|9702.23|0
1637331340000|2021-11-19 14:15:40|9704.13|9704.13|9708.44|9708.44|9708.44|9708.44|9704.13|9704.13|0
1637331350000|2021-11-19 14:15:50|9708.81|9708.81|9708.44|9708.44|9708.81|9708.81|9708.44|9708.44|0
1637331360000|2021-11-19 14:16:00|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|0
1637331370000|2021-11-19 14:16:10|9708.62|9708.62|9708.67|9708.67|9709.03|9709.03|9708.3|9708.3|0
1637331380000|2021-11-19 14:16:20|9709.4|9709.4|9713.94|9713.94|9713.94|9713.94|9709.4|9709.4|0
1637331390000|2021-11-19 14:16:30|9713.48|9713.48|9706.66|9706.66|9713.48|9713.48|9706.66|9706.66|0
1637331400000|2021-11-19 14:16:40|9704.39|9704.39|9703.71|9703.71|9704.39|9704.39|9703.71|9703.71|0
1637331410000|2021-11-19 14:16:50|9703.34|9703.34|9702.69|9702.69|9703.52|9703.52|9702.69|9702.69|0
1637331420000|2021-11-19 14:17:00|9701.99|9701.99|9697.45|9697.45|9701.99|9701.99|9697.45|9697.45|0
1637331430000|2021-11-19 14:17:10|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|0
1637331440000|2021-11-19 14:17:20|9699.35|9699.35|9701.17|9701.17|9701.17|9701.17|9698.9|9698.9|0
1637331460000|2021-11-19 14:17:40|9699.71|9699.71|9699|9699|9699.71|9699.71|9698.29|9698.29|0
1637331480000|2021-11-19 14:18:00|9696.73|9696.73|9696.73|9696.73|9696.73|9696.73|9696.73|9696.73|0
1637331490000|2021-11-19 14:18:10|9697.44|9697.44|9697.8|9697.8|9697.8|9697.8|9697.44|9697.44|0
1637331500000|2021-11-19 14:18:20|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|0
1637331510000|2021-11-19 14:18:30|9699.24|9699.24|9699.24|9699.24|9699.24|9699.24|9699.24|9699.24|0
1637331520000|2021-11-19 14:18:40|9699.61|9699.61|9705.51|9705.51|9705.51|9705.51|9699.61|9699.61|0
1637331530000|2021-11-19 14:18:50|9703.24|9703.24|9703.6|9703.6|9703.6|9703.6|9703.24|9703.24|0
1637331540000|2021-11-19 14:19:00|9703.83|9703.83|9704.28|9704.28|9704.28|9704.28|9703.6|9703.6|0
1637331560000|2021-11-19 14:19:20|9706.55|9706.55|9706.19|9706.19|9706.55|9706.55|9706.19|9706.19|0
1637331570000|2021-11-19 14:19:30|9706|9706|9703.06|9703.06|9706|9706|9703.06|9703.06|0
1637331600000|2021-11-19 14:20:00|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|0
1637331610000|2021-11-19 14:20:10|9704.66|9704.66|9705.03|9705.03|9705.03|9705.03|9704.66|9704.66|0
1637331630000|2021-11-19 14:20:30|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|0
1637331640000|2021-11-19 14:20:40|9703.61|9703.61|9702.65|9702.65|9703.61|9703.61|9702.65|9702.65|0
1637331650000|2021-11-19 14:20:50|9702.43|9702.43|9703.16|9703.16|9703.16|9703.16|9702.43|9702.43|0
1637331660000|2021-11-19 14:21:00|9703.87|9703.87|9703.68|9703.68|9703.87|9703.87|9703.68|9703.68|0
1637331680000|2021-11-19 14:21:20|9703.91|9703.91|9704.64|9704.64|9704.64|9704.64|9703.91|9703.91|0
1637331690000|2021-11-19 14:21:30|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|0
1637331700000|2021-11-19 14:21:40|9705.55|9705.55|9700.76|9700.76|9706|9706|9700.76|9700.76|0
1637331730000|2021-11-19 14:22:10|9699.39|9699.39|9695.53|9695.53|9699.39|9699.39|9695.53|9695.53|0
1637331740000|2021-11-19 14:22:20|9694.6|9694.6|9694.28|9694.28|9694.6|9694.6|9693.92|9693.92|0
1637331750000|2021-11-19 14:22:30|9695.81|9695.81|9696.04|9696.04|9696.04|9696.04|9695.81|9695.81|0
1637331780000|2021-11-19 14:23:00|9696.31|9696.31|9695.9|9695.9|9696.31|9696.31|9695.9|9695.9|0
1637331830000|2021-11-19 14:23:50|9694.49|9694.49|9694.12|9694.12|9694.49|9694.49|9694.12|9694.12|0
1637331840000|2021-11-19 14:24:00|9694.39|9694.39|9694.95|9694.95|9694.95|9694.95|9694.39|9694.39|0
1637331850000|2021-11-19 14:24:10|9694.22|9694.22|9694.22|9694.22|9694.22|9694.22|9694.22|9694.22|0
1637331860000|2021-11-19 14:24:20|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|0
1637331870000|2021-11-19 14:24:30|9694.4|9694.4|9692.6|9692.6|9694.4|9694.4|9692.6|9692.6|0
1637331880000|2021-11-19 14:24:40|9692.37|9692.37|9692.37|9692.37|9692.37|9692.37|9692.37|9692.37|0
1637331890000|2021-11-19 14:24:50|9692.6|9692.6|9692.33|9692.33|9692.6|9692.6|9691.62|9691.62|0
1637331900000|2021-11-19 14:25:00|9693.01|9693.01|9691.22|9691.22|9693.72|9693.72|9691.22|9691.22|0
1637331910000|2021-11-19 14:25:10|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|0
1637331920000|2021-11-19 14:25:20|9690.36|9690.36|9691.07|9691.07|9691.07|9691.07|9690.36|9690.36|0
1637331930000|2021-11-19 14:25:30|9690.36|9690.36|9690|9690|9690.36|9690.36|9689.63|9689.63|0
1637331940000|2021-11-19 14:25:40|9690.18|9690.18|9690.18|9690.18|9692.45|9692.45|9690.18|9690.18|0
1637331950000|2021-11-19 14:25:50|9690.55|9690.55|9688.1|9688.1|9690.55|9690.55|9688.1|9688.1|0
1637332000000|2021-11-19 14:26:40|9689.28|9689.28|9692.1|9692.1|9692.1|9692.1|9689.28|9689.28|0
1637332010000|2021-11-19 14:26:50|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|0
1637332030000|2021-11-19 14:27:10|9692.7|9692.7|9692.7|9692.7|9692.7|9692.7|9692.7|9692.7|0
1637332050000|2021-11-19 14:27:30|9692.93|9692.93|9695.2|9695.2|9695.2|9695.2|9692.93|9692.93|0
1637332070000|2021-11-19 14:27:50|9695.47|9695.47|9695.47|9695.47|9695.47|9695.47|9695.47|9695.47|0
1637332090000|2021-11-19 14:28:10|9694.56|9694.56|9694.38|9694.38|9694.56|9694.56|9694.38|9694.38|0
1637332100000|2021-11-19 14:28:20|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|0
1637332120000|2021-11-19 14:28:40|9692.38|9692.38|9692.38|9692.38|9692.38|9692.38|9692.11|9692.11|0
1637332160000|2021-11-19 14:29:20|9691.68|9691.68|9691.68|9691.68|9691.68|9691.68|9691.68|9691.68|0
1637332200000|2021-11-19 14:30:00|9692.23|9692.23|9696.92|9696.92|9699.19|9699.19|9692.23|9692.23|0
1637332210000|2021-11-19 14:30:10|9695.51|9695.51|9697.07|9697.07|9697.07|9697.07|9694.8|9694.8|0
1637332230000|2021-11-19 14:30:30|9696.89|9696.89|9694.62|9694.62|9696.89|9696.89|9694.34|9694.34|0
1637332240000|2021-11-19 14:30:40|9693.91|9693.91|9691.03|9691.03|9693.91|9693.91|9691.03|9691.03|0
1637332250000|2021-11-19 14:30:50|9691.49|9691.49|9691|9691|9691.85|9691.85|9690.77|9690.77|0
1637332260000|2021-11-19 14:31:00|9693.27|9693.27|9694.7|9694.7|9695.87|9695.87|9693.27|9693.27|0
1637332270000|2021-11-19 14:31:10|9692.43|9692.43|9696.97|9696.97|9697.16|9697.16|9692.43|9692.43|0
1637332280000|2021-11-19 14:31:20|9694.7|9694.7|9691.25|9691.25|9695.07|9695.07|9691.25|9691.25|0
1637332290000|2021-11-19 14:31:30|9690.54|9690.54|9688|9688|9690.54|9690.54|9688|9688|0
1637332300000|2021-11-19 14:31:40|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|0
1637332310000|2021-11-19 14:31:50|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|0
1637332320000|2021-11-19 14:32:00|9690.61|9690.61|9690.24|9690.24|9690.61|9690.61|9690.24|9690.24|0
1637332330000|2021-11-19 14:32:10|9690.97|9690.97|9691.04|9691.04|9691.31|9691.31|9690.61|9690.61|0
1637332340000|2021-11-19 14:32:20|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|0
1637332350000|2021-11-19 14:32:30|9688.4|9688.4|9685.84|9685.84|9688.4|9688.4|9685.62|9685.62|0
1637332360000|2021-11-19 14:32:40|9685.14|9685.14|9687.4|9687.4|9687.4|9687.4|9685.14|9685.14|0
1637332370000|2021-11-19 14:32:50|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|0
1637332380000|2021-11-19 14:33:00|9688.97|9688.97|9687.06|9687.06|9689.33|9689.33|9687.06|9687.06|0
1637332390000|2021-11-19 14:33:10|9686.84|9686.84|9686.65|9686.65|9686.84|9686.84|9686.65|9686.65|0
1637332420000|2021-11-19 14:33:40|9687.02|9687.02|9687.2|9687.2|9687.2|9687.2|9687.02|9687.02|0
1637332430000|2021-11-19 14:33:50|9684.93|9684.93|9686.03|9686.03|9686.03|9686.03|9684.93|9684.93|0
1637332440000|2021-11-19 14:34:00|9686.74|9686.74|9687.78|9687.78|9687.78|9687.78|9686.74|9686.74|0
1637332450000|2021-11-19 14:34:10|9687.56|9687.56|9687.28|9687.28|9687.56|9687.56|9687.28|9687.28|0
1637332460000|2021-11-19 14:34:20|9685.01|9685.01|9680.67|9680.67|9685.01|9685.01|9680.67|9680.67|0
1637332470000|2021-11-19 14:34:30|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|0
1637332480000|2021-11-19 14:34:40|9680.67|9680.67|9681.04|9681.04|9681.04|9681.04|9680.67|9680.67|0
1637332490000|2021-11-19 14:34:50|9680.86|9680.86|9685.39|9685.39|9685.39|9685.39|9680.15|9680.15|0
1637332500000|2021-11-19 14:35:00|9684.71|9684.71|9684.82|9684.82|9684.82|9684.82|9684.54|9684.54|0
1637332510000|2021-11-19 14:35:10|9685|9685|9683.6|9683.6|9685.19|9685.19|9682.92|9682.92|0
1637332520000|2021-11-19 14:35:20|9684.31|9684.31|9687.69|9687.69|9687.69|9687.69|9684.31|9684.31|0
1637332530000|2021-11-19 14:35:30|9687.51|9687.51|9688.22|9688.22|9688.22|9688.22|9687.51|9687.51|0
1637332540000|2021-11-19 14:35:40|9687.28|9687.28|9687.51|9687.51|9687.51|9687.51|9687.28|9687.28|0
1637332550000|2021-11-19 14:35:50|9687.06|9687.06|9686.69|9686.69|9687.06|9687.06|9686.69|9686.69|0
1637332560000|2021-11-19 14:36:00|9686.46|9686.46|9686.46|9686.46|9686.46|9686.46|9686.46|9686.46|0
1637332570000|2021-11-19 14:36:10|9686.1|9686.1|9685.91|9685.91|9686.32|9686.32|9685.91|9685.91|0
1637332580000|2021-11-19 14:36:20|9685.2|9685.2|9685.66|9685.66|9685.66|9685.66|9685.2|9685.2|0
1637332590000|2021-11-19 14:36:30|9685.93|9685.93|9684.75|9684.75|9685.93|9685.93|9684.75|9684.75|0
1637332600000|2021-11-19 14:36:40|9683.33|9683.33|9681.92|9681.92|9683.33|9683.33|9681.92|9681.92|0
1637332610000|2021-11-19 14:36:50|9684.19|9684.19|9689.88|9689.88|9689.88|9689.88|9684.19|9684.19|0
1637332620000|2021-11-19 14:37:00|9690.16|9690.16|9689.25|9689.25|9690.66|9690.66|9689.25|9689.25|0
1637332630000|2021-11-19 14:37:10|9691.52|9691.52|9691.52|9691.52|9691.52|9691.52|9691.52|9691.52|0
1637332640000|2021-11-19 14:37:20|9689.25|9689.25|9689.53|9689.53|9689.53|9689.53|9689.25|9689.25|0
1637332650000|2021-11-19 14:37:30|9690.62|9690.62|9689.21|9689.21|9690.62|9690.62|9689.21|9689.21|0
1637332660000|2021-11-19 14:37:40|9689.91|9689.91|9690.99|9690.99|9690.99|9690.99|9689.91|9689.91|0
1637332670000|2021-11-19 14:37:50|9690.62|9690.62|9692.89|9692.89|9692.89|9692.89|9690.62|9690.62|0
1637332680000|2021-11-19 14:38:00|9693.6|9693.6|9695.45|9695.45|9695.45|9695.45|9693.6|9693.6|0
1637332690000|2021-11-19 14:38:10|9695.9|9695.9|9693.63|9693.63|9695.9|9695.9|9693.63|9693.63|0
1637332710000|2021-11-19 14:38:30|9691.36|9691.36|9691.36|9691.36|9691.36|9691.36|9691.36|9691.36|0
1637332730000|2021-11-19 14:38:50|9693.63|9693.63|9695.9|9695.9|9695.9|9695.9|9693.63|9693.63|0
1637332740000|2021-11-19 14:39:00|9696.07|9696.07|9696.62|9696.62|9696.62|9696.62|9696.07|9696.07|0
1637332750000|2021-11-19 14:39:10|9695.53|9695.53|9693.07|9693.07|9695.53|9695.53|9693.07|9693.07|0
1637332770000|2021-11-19 14:39:30|9693.78|9693.78|9693.78|9693.78|9693.78|9693.78|9693.78|9693.78|0
1637332780000|2021-11-19 14:39:40|9693.07|9693.07|9693.07|9693.07|9693.07|9693.07|9693.07|9693.07|0
1637332790000|2021-11-19 14:39:50|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|0
1637332800000|2021-11-19 14:40:00|9695.71|9695.71|9693.44|9693.44|9695.71|9695.71|9693.44|9693.44|0
1637332810000|2021-11-19 14:40:10|9691.29|9691.29|9692|9692|9692|9692|9691.29|9691.29|0
1637332820000|2021-11-19 14:40:20|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|0
1637332830000|2021-11-19 14:40:30|9690.22|9690.22|9690.03|9690.03|9690.22|9690.22|9690.03|9690.03|0
1637332850000|2021-11-19 14:40:50|9690.4|9690.4|9694.71|9694.71|9694.71|9694.71|9690.17|9690.17|0
1637332860000|2021-11-19 14:41:00|9692.44|9692.44|9692.27|9692.27|9692.44|9692.44|9692.27|9692.27|0
1637332870000|2021-11-19 14:41:10|9692.98|9692.98|9694.39|9694.39|9694.39|9694.39|9692.98|9692.98|0
1637332880000|2021-11-19 14:41:20|9692.61|9692.61|9691.45|9691.45|9692.61|9692.61|9691.45|9691.45|0
1637332890000|2021-11-19 14:41:30|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|0
1637332910000|2021-11-19 14:41:50|9689.55|9689.55|9690.26|9690.26|9690.26|9690.26|9687.99|9687.99|0
1637332920000|2021-11-19 14:42:00|9690.71|9690.71|9693.57|9693.57|9693.57|9693.57|9690.71|9690.71|0
1637332930000|2021-11-19 14:42:10|9693.79|9693.79|9693.24|9693.24|9693.79|9693.79|9693.24|9693.24|0
1637332940000|2021-11-19 14:42:20|9693.01|9693.01|9693.01|9693.01|9693.01|9693.01|9693.01|9693.01|0
1637332950000|2021-11-19 14:42:30|9690.74|9690.74|9690.56|9690.56|9690.74|9690.74|9690.56|9690.56|0
1637332960000|2021-11-19 14:42:40|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|0
1637332970000|2021-11-19 14:42:50|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|0
1637332990000|2021-11-19 14:43:10|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|0
1637333020000|2021-11-19 14:43:40|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|0
1637333030000|2021-11-19 14:43:50|9692.64|9692.64|9694.91|9694.91|9694.91|9694.91|9692.64|9692.64|0
1637333040000|2021-11-19 14:44:00|9695.28|9695.28|9697.55|9697.55|9697.55|9697.55|9695.28|9695.28|0
1637333050000|2021-11-19 14:44:10|9698.38|9698.38|9698.38|9698.38|9698.38|9698.38|9698.38|9698.38|0
1637333060000|2021-11-19 14:44:20|9697.9|9697.9|9698.12|9698.12|9698.12|9698.12|9697.9|9697.9|0
1637333070000|2021-11-19 14:44:30|9698.35|9698.35|9699.06|9699.06|9699.06|9699.06|9698.35|9698.35|0
1637333080000|2021-11-19 14:44:40|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|0
1637333090000|2021-11-19 14:44:50|9694.52|9694.52|9697.52|9697.52|9697.52|9697.52|9694.52|9694.52|0
1637333100000|2021-11-19 14:45:00|9699.79|9699.79|9701.29|9701.29|9701.29|9701.29|9699.79|9699.79|0
1637333120000|2021-11-19 14:45:20|9700.84|9700.84|9700.84|9700.84|9700.84|9700.84|9700.84|9700.84|0
1637333130000|2021-11-19 14:45:30|9703.11|9703.11|9704.3|9704.3|9704.67|9704.67|9702.4|9702.4|0
1637333140000|2021-11-19 14:45:40|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|0
1637333150000|2021-11-19 14:45:50|9705.12|9705.12|9709.66|9709.66|9709.66|9709.66|9705.12|9705.12|0
1637333160000|2021-11-19 14:46:00|9707.39|9707.39|9707.39|9707.39|9707.39|9707.39|9707.39|9707.39|0
1637333180000|2021-11-19 14:46:20|9705.12|9705.12|9700.58|9700.58|9705.12|9705.12|9700.58|9700.58|0
1637333190000|2021-11-19 14:46:30|9702.85|9702.85|9703.58|9703.58|9703.58|9703.58|9702.85|9702.85|0
1637333200000|2021-11-19 14:46:40|9702.85|9702.85|9706.22|9706.22|9706.22|9706.22|9702.85|9702.85|0
1637333210000|2021-11-19 14:46:50|9706.03|9706.03|9710.76|9710.76|9710.76|9710.76|9705.85|9705.85|0
1637333220000|2021-11-19 14:47:00|9708.49|9708.49|9705.94|9705.94|9708.49|9708.49|9705.94|9705.94|0
1637333230000|2021-11-19 14:47:10|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|0
1637333240000|2021-11-19 14:47:20|9706.31|9706.31|9706.86|9706.86|9706.86|9706.86|9705.57|9705.57|0
1637333250000|2021-11-19 14:47:30|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|0
1637333260000|2021-11-19 14:47:40|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|0
1637333270000|2021-11-19 14:47:50|9708.66|9708.66|9712.35|9712.35|9712.35|9712.35|9708.66|9708.66|0
1637333280000|2021-11-19 14:48:00|9710.93|9710.93|9710.57|9710.57|9710.93|9710.93|9710.57|9710.57|0
1637333290000|2021-11-19 14:48:10|9710.2|9710.2|9710.75|9710.75|9710.75|9710.75|9710.2|9710.2|0
1637333300000|2021-11-19 14:48:20|9710.94|9710.94|9708.75|9708.75|9710.94|9710.94|9708.38|9708.38|0
1637333310000|2021-11-19 14:48:30|9708.56|9708.56|9704.02|9704.02|9708.56|9708.56|9704.02|9704.02|0
1637333320000|2021-11-19 14:48:40|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|0
1637333330000|2021-11-19 14:48:50|9705.93|9705.93|9705.93|9705.93|9705.93|9705.93|9705.93|9705.93|0
1637333340000|2021-11-19 14:49:00|9705.65|9705.65|9705.01|9705.01|9705.65|9705.65|9705.01|9705.01|0
1637333350000|2021-11-19 14:49:10|9705.18|9705.18|9705.01|9705.01|9705.18|9705.18|9705.01|9705.01|0
1637333370000|2021-11-19 14:49:30|9705.38|9705.38|9705.56|9705.56|9705.56|9705.56|9705.38|9705.38|0
1637333380000|2021-11-19 14:49:40|9705.79|9705.79|9706.24|9706.24|9706.43|9706.43|9705.79|9705.79|0
1637333390000|2021-11-19 14:49:50|9706.8|9706.8|9709.07|9709.07|9709.07|9709.07|9706.8|9706.8|0
1637333400000|2021-11-19 14:50:00|9709.34|9709.34|9707.07|9707.07|9709.34|9709.34|9707.07|9707.07|0
1637333410000|2021-11-19 14:50:10|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|0
1637333420000|2021-11-19 14:50:20|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|0
1637333440000|2021-11-19 14:50:40|9707.19|9707.19|9707.19|9707.19|9707.19|9707.19|9707.19|9707.19|0
1637333450000|2021-11-19 14:50:50|9706.1|9706.1|9709.25|9709.25|9709.25|9709.25|9704.71|9704.71|0
1637333460000|2021-11-19 14:51:00|9706.98|9706.98|9706|9706|9706.98|9706.98|9706|9706|0
1637333470000|2021-11-19 14:51:10|9703.73|9703.73|9706.22|9706.22|9706.22|9706.22|9703.73|9703.73|0
1637333480000|2021-11-19 14:51:20|9705.85|9705.85|9705.3|9705.3|9705.85|9705.85|9705.3|9705.3|0
1637333490000|2021-11-19 14:51:30|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|0
1637333500000|2021-11-19 14:51:40|9703.22|9703.22|9703.59|9703.59|9703.59|9703.59|9703.22|9703.22|0
1637333510000|2021-11-19 14:51:50|9703.77|9703.77|9708.49|9708.49|9708.49|9708.49|9703.59|9703.59|0
1637333520000|2021-11-19 14:52:00|9708.67|9708.67|9706.78|9706.78|9708.67|9708.67|9706.78|9706.78|0
1637333530000|2021-11-19 14:52:10|9706.6|9706.6|9704.63|9704.63|9707.43|9707.43|9704.45|9704.45|0
1637333550000|2021-11-19 14:52:30|9704.82|9704.82|9704.63|9704.63|9704.91|9704.91|9704.63|9704.63|0
1637333560000|2021-11-19 14:52:40|9704.26|9704.26|9704.97|9704.97|9704.97|9704.97|9704.26|9704.26|0
1637333570000|2021-11-19 14:52:50|9705.34|9705.34|9710.1|9710.1|9710.1|9710.1|9705.34|9705.34|0
1637333580000|2021-11-19 14:53:00|9707.83|9707.83|9709.88|9709.88|9710.1|9710.1|9707.83|9707.83|0
1637333600000|2021-11-19 14:53:20|9707.61|9707.61|9707.61|9707.61|9707.61|9707.61|9707.61|9707.61|0
1637333610000|2021-11-19 14:53:30|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|0
1637333630000|2021-11-19 14:53:50|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|0
1637333650000|2021-11-19 14:54:10|9709.88|9709.88|9709.78|9709.78|9709.88|9709.88|9709.6|9709.6|0
1637333670000|2021-11-19 14:54:30|9707.51|9707.51|9707.51|9707.51|9707.51|9707.51|9707.51|9707.51|0
1637333680000|2021-11-19 14:54:40|9706.81|9706.81|9707.51|9707.51|9707.51|9707.51|9706.81|9706.81|0
1637333690000|2021-11-19 14:54:50|9707.17|9707.17|9709.44|9709.44|9709.44|9709.44|9707.17|9707.17|0
1637333700000|2021-11-19 14:55:00|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|0
1637333710000|2021-11-19 14:55:10|9709.81|9709.81|9710|9710|9710|9710|9709.81|9709.81|0
1637333720000|2021-11-19 14:55:20|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|0
1637333740000|2021-11-19 14:55:40|9709.36|9709.36|9710.55|9710.55|9710.55|9710.55|9709.36|9709.36|0
1637333750000|2021-11-19 14:55:50|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|0
1637333760000|2021-11-19 14:56:00|9710|9710|9709.72|9709.72|9710|9710|9709.72|9709.72|0
1637333780000|2021-11-19 14:56:20|9709.02|9709.02|9704.48|9704.48|9709.02|9709.02|9704.48|9704.48|0
1637333790000|2021-11-19 14:56:30|9704.7|9704.7|9706.97|9706.97|9706.97|9706.97|9704.7|9704.7|0
1637333800000|2021-11-19 14:56:40|9707.34|9707.34|9706.97|9706.97|9707.34|9707.34|9706.97|9706.97|0
1637333810000|2021-11-19 14:56:50|9704.7|9704.7|9709.79|9709.79|9709.79|9709.79|9704.7|9704.7|0
1637333830000|2021-11-19 14:57:10|9711.21|9711.21|9713.72|9713.72|9713.72|9713.72|9711.21|9711.21|0
1637333840000|2021-11-19 14:57:20|9709.18|9709.18|9711.45|9711.45|9711.45|9711.45|9709.18|9709.18|0
1637333860000|2021-11-19 14:57:40|9711.08|9711.08|9709.98|9709.98|9711.08|9711.08|9709.98|9709.98|0
1637333880000|2021-11-19 14:58:00|9710.16|9710.16|9710.44|9710.44|9710.44|9710.44|9710.16|9710.16|0
1637333930000|2021-11-19 14:58:50|9708.17|9708.17|9711.15|9711.15|9711.15|9711.15|9708.17|9708.17|0
1637333940000|2021-11-19 14:59:00|9711.38|9711.38|9711.46|9711.46|9711.74|9711.74|9711.38|9711.38|0
1637333950000|2021-11-19 14:59:10|9711.24|9711.24|9711.24|9711.24|9711.24|9711.24|9711.24|9711.24|0
1637333980000|2021-11-19 14:59:40|9711.05|9711.05|9711.05|9711.05|9711.05|9711.05|9711.05|9711.05|0
1637333990000|2021-11-19 14:59:50|9710.69|9710.69|9711.4|9711.4|9711.4|9711.4|9709.13|9709.13|0
1637334000000|2021-11-19 15:00:00|9711.21|9711.21|9709.95|9709.95|9711.49|9711.49|9709.22|9709.22|0
1637334020000|2021-11-19 15:00:20|9712.22|9712.22|9712.04|9712.04|9712.22|9712.22|9712.04|9712.04|0
1637334040000|2021-11-19 15:00:40|9714.31|9714.31|9714.54|9714.54|9714.54|9714.54|9714.31|9714.31|0
1637334060000|2021-11-19 15:01:00|9713.98|9713.98|9713.98|9713.98|9713.98|9713.98|9713.98|9713.98|0
1637334080000|2021-11-19 15:01:20|9711.71|9711.71|9710.98|9710.98|9711.71|9711.71|9710.98|9710.98|0
1637334090000|2021-11-19 15:01:30|9711.35|9711.35|9711.35|9711.35|9711.35|9711.35|9711.35|9711.35|0
1637334140000|2021-11-19 15:02:20|9711.17|9711.17|9711.56|9711.56|9711.56|9711.56|9709.29|9709.29|0
1637334150000|2021-11-19 15:02:30|9711.79|9711.79|9711.79|9711.79|9711.79|9711.79|9711.79|9711.79|0
1637334160000|2021-11-19 15:02:40|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|0
1637334170000|2021-11-19 15:02:50|9710.23|9710.23|9709.95|9709.95|9710.23|9710.23|9709.95|9709.95|0
1637334180000|2021-11-19 15:03:00|9707.68|9707.68|9703.76|9703.76|9708.66|9708.66|9703.76|9703.76|0
1637334190000|2021-11-19 15:03:10|9706.03|9706.03|9706.03|9706.03|9706.03|9706.03|9706.03|9706.03|0
1637334220000|2021-11-19 15:03:40|9706.26|9706.26|9706.26|9706.26|9706.26|9706.26|9706.26|9706.26|0
1637334250000|2021-11-19 15:04:10|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|0
1637334260000|2021-11-19 15:04:20|9705.32|9705.32|9705.35|9705.35|9706.03|9706.03|9705.12|9705.12|0
1637334270000|2021-11-19 15:04:30|9704.64|9704.64|9703.51|9703.51|9704.64|9704.64|9703.51|9703.51|0
1637334280000|2021-11-19 15:04:40|9702.96|9702.96|9702.43|9702.43|9702.96|9702.96|9701.52|9701.52|0
1637334290000|2021-11-19 15:04:50|9704.7|9704.7|9705.25|9705.25|9705.25|9705.25|9704.7|9704.7|0
1637334300000|2021-11-19 15:05:00|9705.62|9705.62|9704.46|9704.46|9705.62|9705.62|9704.46|9704.46|0
1637334310000|2021-11-19 15:05:10|9704.28|9704.28|9704.64|9704.64|9704.64|9704.64|9704.28|9704.28|0
1637334320000|2021-11-19 15:05:20|9703.91|9703.91|9703.91|9703.91|9703.91|9703.91|9703.91|9703.91|0
1637334330000|2021-11-19 15:05:30|9703.68|9703.68|9702.98|9702.98|9703.68|9703.68|9702.98|9702.98|0
1637334340000|2021-11-19 15:05:40|9703.34|9703.34|9703.71|9703.71|9703.71|9703.71|9703.34|9703.34|0
1637334350000|2021-11-19 15:05:50|9704.05|9704.05|9704.05|9704.05|9704.05|9704.05|9704.05|9704.05|0
1637334360000|2021-11-19 15:06:00|9703.86|9703.86|9704.32|9704.32|9704.32|9704.32|9703.86|9703.86|0
1637334370000|2021-11-19 15:06:10|9702.05|9702.05|9701.64|9701.64|9702.53|9702.53|9701.49|9701.49|0
1637334380000|2021-11-19 15:06:20|9702.34|9702.34|9702.02|9702.02|9702.34|9702.34|9701.47|9701.47|0
1637334390000|2021-11-19 15:06:30|9702.73|9702.73|9704.63|9704.63|9706.07|9706.07|9702.73|9702.73|0
1637334400000|2021-11-19 15:06:40|9704.08|9704.08|9704.08|9704.08|9704.08|9704.08|9704.08|9704.08|0
1637334410000|2021-11-19 15:06:50|9704.44|9704.44|9704.08|9704.08|9704.44|9704.44|9704.08|9704.08|0
1637334420000|2021-11-19 15:07:00|9704.44|9704.44|9704.44|9704.44|9704.44|9704.44|9704.44|9704.44|0
1637334430000|2021-11-19 15:07:10|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|0
1637334450000|2021-11-19 15:07:30|9704.97|9704.97|9705.97|9705.97|9705.97|9705.97|9704.97|9704.97|0
1637334470000|2021-11-19 15:07:50|9705.38|9705.38|9704.67|9704.67|9705.38|9705.38|9704.67|9704.67|0
1637334490000|2021-11-19 15:08:10|9704.95|9704.95|9706.75|9706.75|9706.75|9706.75|9704.95|9704.95|0
1637334520000|2021-11-19 15:08:40|9706.52|9706.52|9706.52|9706.52|9706.52|9706.52|9706.52|9706.52|0
1637334530000|2021-11-19 15:08:50|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|0
1637334540000|2021-11-19 15:09:00|9707.07|9707.07|9707.07|9707.07|9707.07|9707.07|9707.07|9707.07|0
1637334550000|2021-11-19 15:09:10|9706.71|9706.71|9707.16|9707.16|9707.16|9707.16|9706.71|9706.71|0
1637334560000|2021-11-19 15:09:20|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|0
1637334590000|2021-11-19 15:09:50|9705.43|9705.43|9705.43|9705.43|9705.43|9705.43|9705.43|9705.43|0
1637334600000|2021-11-19 15:10:00|9704.36|9704.36|9700.58|9700.58|9704.36|9704.36|9700.58|9700.58|0
1637334610000|2021-11-19 15:10:10|9700.35|9700.35|9700.18|9700.18|9700.35|9700.35|9700.18|9700.18|0
1637334620000|2021-11-19 15:10:20|9699.47|9699.47|9699.11|9699.11|9699.47|9699.47|9699.11|9699.11|0
1637334630000|2021-11-19 15:10:30|9699.47|9699.47|9699.47|9699.47|9699.47|9699.47|9699.47|9699.47|0
1637334640000|2021-11-19 15:10:40|9699.11|9699.11|9699.29|9699.29|9699.29|9699.29|9698.55|9698.55|0
1637334650000|2021-11-19 15:10:50|9698.58|9698.58|9698.94|9698.94|9698.94|9698.94|9698.58|9698.58|0
1637334660000|2021-11-19 15:11:00|9699.17|9699.17|9699.54|9699.54|9699.54|9699.54|9699.17|9699.17|0
1637334670000|2021-11-19 15:11:10|9701.4|9701.4|9700.7|9700.7|9701.4|9701.4|9700.7|9700.7|0
1637334680000|2021-11-19 15:11:20|9701.06|9701.06|9701.2|9701.2|9701.43|9701.43|9701.06|9701.06|0
1637334690000|2021-11-19 15:11:30|9700.49|9700.49|9700.49|9700.49|9700.49|9700.49|9700.49|9700.49|0
1637334710000|2021-11-19 15:11:50|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|0
1637334720000|2021-11-19 15:12:00|9698.59|9698.59|9698.55|9698.55|9699.26|9699.26|9698.55|9698.55|0
1637334750000|2021-11-19 15:12:30|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|0
1637334790000|2021-11-19 15:13:10|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|0
1637334800000|2021-11-19 15:13:20|9697.7|9697.7|9697.48|9697.48|9697.7|9697.7|9697.48|9697.48|0
1637334840000|2021-11-19 15:14:00|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|0
1637334860000|2021-11-19 15:14:20|9697.96|9697.96|9698.18|9698.18|9698.18|9698.18|9697.96|9697.96|0
1637334870000|2021-11-19 15:14:30|9696.72|9696.72|9697.45|9697.45|9697.45|9697.45|9696.72|9696.72|0
1637334880000|2021-11-19 15:14:40|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|0
1637334910000|2021-11-19 15:15:10|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|0
1637334920000|2021-11-19 15:15:20|9696.31|9696.31|9694.89|9694.89|9696.31|9696.31|9694.89|9694.89|0
1637334930000|2021-11-19 15:15:30|9694.67|9694.67|9693.75|9693.75|9694.67|9694.67|9693.75|9693.75|0
1637334940000|2021-11-19 15:15:40|9691.48|9691.48|9691.2|9691.2|9691.48|9691.48|9691.2|9691.2|0
1637334950000|2021-11-19 15:15:50|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|0
1637334960000|2021-11-19 15:16:00|9691.29|9691.29|9692.02|9692.02|9692.39|9692.39|9691.29|9691.29|0
1637334980000|2021-11-19 15:16:20|9692.73|9692.73|9696.12|9696.12|9696.12|9696.12|9692.73|9692.73|0
1637334990000|2021-11-19 15:16:30|9696.39|9696.39|9697.86|9697.86|9697.86|9697.86|9696.39|9696.39|0
1637335000000|2021-11-19 15:16:40|9698.59|9698.59|9698.95|9698.95|9698.95|9698.95|9698.59|9698.59|0
1637335010000|2021-11-19 15:16:50|9699.32|9699.32|9700.25|9700.25|9700.25|9700.25|9699.32|9699.32|0
1637335020000|2021-11-19 15:17:00|9699.89|9699.89|9697.02|9697.02|9699.89|9699.89|9697.02|9697.02|0
1637335030000|2021-11-19 15:17:10|9697.21|9697.21|9696.73|9696.73|9697.43|9697.43|9696.73|9696.73|0
1637335040000|2021-11-19 15:17:20|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|0
1637335060000|2021-11-19 15:17:40|9696.73|9696.73|9696.54|9696.54|9696.73|9696.73|9696.54|9696.54|0
1637335070000|2021-11-19 15:17:50|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|0
1637335080000|2021-11-19 15:18:00|9695.22|9695.22|9695.22|9695.22|9695.22|9695.22|9695.22|9695.22|0
1637335110000|2021-11-19 15:18:30|9695.5|9695.5|9695.86|9695.86|9695.86|9695.86|9695.5|9695.5|0
1637335120000|2021-11-19 15:18:40|9695.31|9695.31|9695.31|9695.31|9695.31|9695.31|9695.31|9695.31|0
1637335200000|2021-11-19 15:20:00|9694.94|9694.94|9694.94|9694.94|9694.94|9694.94|9694.94|9694.94|0
1637335230000|2021-11-19 15:20:30|9694.24|9694.24|9693.23|9693.23|9694.24|9694.24|9693.23|9693.23|0
1637335270000|2021-11-19 15:21:10|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|0
1637335280000|2021-11-19 15:21:20|9693.83|9693.83|9693.46|9693.46|9695.73|9695.73|9693.46|9693.46|0
1637335290000|2021-11-19 15:21:30|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|0
1637335300000|2021-11-19 15:21:40|9694.83|9694.83|9693.2|9693.2|9695.47|9695.47|9693.2|9693.2|0
1637335310000|2021-11-19 15:21:50|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|0
1637335330000|2021-11-19 15:22:10|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|0
1637335340000|2021-11-19 15:22:20|9692.97|9692.97|9692.97|9692.97|9692.97|9692.97|9692.97|9692.97|0
1637335370000|2021-11-19 15:22:50|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|0
1637335380000|2021-11-19 15:23:00|9693.16|9693.16|9693.53|9693.53|9693.71|9693.71|9693.16|9693.16|0
1637335400000|2021-11-19 15:23:20|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|0
1637335410000|2021-11-19 15:23:30|9694.17|9694.17|9696.89|9696.89|9697.59|9697.59|9694.17|9694.17|0
1637335420000|2021-11-19 15:23:40|9697.11|9697.11|9697.11|9697.11|9697.11|9697.11|9697.11|9697.11|0
1637335430000|2021-11-19 15:23:50|9696.93|9696.93|9696.93|9696.93|9696.93|9696.93|9696.93|9696.93|0
1637335460000|2021-11-19 15:24:20|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|0
1637335490000|2021-11-19 15:24:50|9696.93|9696.93|9697.29|9697.29|9697.29|9697.29|9696.93|9696.93|0
1637335500000|2021-11-19 15:25:00|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|0
1637335520000|2021-11-19 15:25:20|9697.74|9697.74|9701.53|9701.53|9701.53|9701.53|9697.74|9697.74|0
1637335530000|2021-11-19 15:25:30|9701.75|9701.75|9701.92|9701.92|9701.92|9701.92|9701.75|9701.75|0
1637335540000|2021-11-19 15:25:40|9701.22|9701.22|9700.14|9700.14|9701.22|9701.22|9700.14|9700.14|0
1637335560000|2021-11-19 15:26:00|9702.41|9702.41|9702.05|9702.05|9702.41|9702.41|9702.05|9702.05|0
1637335570000|2021-11-19 15:26:10|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|0
1637335580000|2021-11-19 15:26:20|9700.01|9700.01|9700.01|9700.01|9700.01|9700.01|9700.01|9700.01|0
1637335620000|2021-11-19 15:27:00|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|0
1637335630000|2021-11-19 15:27:10|9698.01|9698.01|9695.56|9695.56|9698.01|9698.01|9695.56|9695.56|0
1637335640000|2021-11-19 15:27:20|9694.83|9694.83|9694.6|9694.6|9694.83|9694.83|9694.6|9694.6|0
1637335650000|2021-11-19 15:27:30|9694.05|9694.05|9693.86|9693.86|9694.05|9694.05|9693.86|9693.86|0
1637335660000|2021-11-19 15:27:40|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|0
1637335670000|2021-11-19 15:27:50|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|0
1637335690000|2021-11-19 15:28:10|9691.96|9691.96|9691.96|9691.96|9691.96|9691.96|9691.96|9691.96|0
1637335710000|2021-11-19 15:28:30|9691.26|9691.26|9691.07|9691.07|9691.26|9691.26|9691.07|9691.07|0
1637335720000|2021-11-19 15:28:40|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|0
1637335730000|2021-11-19 15:28:50|9690.92|9690.92|9690.92|9690.92|9690.92|9690.92|9690.92|9690.92|0
1637335740000|2021-11-19 15:29:00|9690.69|9690.69|9688.82|9688.82|9690.69|9690.69|9688.82|9688.82|0
1637335760000|2021-11-19 15:29:20|9686.55|9686.55|9686.55|9686.55|9686.55|9686.55|9686.55|9686.55|0
1637335770000|2021-11-19 15:29:30|9686.83|9686.83|9686|9686|9686.83|9686.83|9686|9686|0
1637335790000|2021-11-19 15:29:50|9685.77|9685.77|9685.77|9685.77|9685.77|9685.77|9685.77|9685.77|0
1637335800000|2021-11-19 15:30:00|9685.41|9685.41|9680.87|9680.87|9685.41|9685.41|9680.87|9680.87|0
1637335820000|2021-11-19 15:30:20|9680.5|9680.5|9680.32|9680.32|9680.5|9680.5|9680.32|9680.32|0
1637335830000|2021-11-19 15:30:30|9682.59|9682.59|9682.77|9682.77|9682.77|9682.77|9682.59|9682.59|0
1637335840000|2021-11-19 15:30:40|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|0
1637335850000|2021-11-19 15:30:50|9680.33|9680.33|9678.06|9678.06|9680.33|9680.33|9678.06|9678.06|0
1637335860000|2021-11-19 15:31:00|9680.33|9680.33|9680.15|9680.15|9680.33|9680.33|9680.15|9680.15|0
1637335880000|2021-11-19 15:31:20|9680.7|9680.7|9680.7|9680.7|9680.7|9680.7|9680.7|9680.7|0
1637335890000|2021-11-19 15:31:30|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|0
1637335900000|2021-11-19 15:31:40|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|0
1637335910000|2021-11-19 15:31:50|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|0
1637335920000|2021-11-19 15:32:00|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|0
1637335930000|2021-11-19 15:32:10|9687.39|9687.39|9687.39|9687.39|9687.39|9687.39|9687.39|9687.39|0
1637335940000|2021-11-19 15:32:20|9687.72|9687.72|9687.95|9687.95|9687.95|9687.95|9687.72|9687.72|0
1637335970000|2021-11-19 15:32:50|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|9685.68|0
1637335980000|2021-11-19 15:33:00|9685.45|9685.45|9685.64|9685.64|9685.64|9685.64|9685.45|9685.45|0
1637335990000|2021-11-19 15:33:10|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|0
1637336000000|2021-11-19 15:33:20|9683.09|9683.09|9682.82|9682.82|9683.09|9683.09|9682.82|9682.82|0
1637336010000|2021-11-19 15:33:30|9683|9683|9683|9683|9683|9683|9683|9683|0
1637336020000|2021-11-19 15:33:40|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|0
1637336040000|2021-11-19 15:34:00|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|0
1637336050000|2021-11-19 15:34:10|9676.19|9676.19|9676.19|9676.19|9678.46|9678.46|9676.19|9676.19|0
1637336080000|2021-11-19 15:34:40|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|0
1637336090000|2021-11-19 15:34:50|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|0
1637336140000|2021-11-19 15:35:40|9672.02|9672.02|9672.02|9672.02|9672.02|9672.02|9671.31|9671.31|0
1637336150000|2021-11-19 15:35:50|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|0
1637336160000|2021-11-19 15:36:00|9672.02|9672.02|9673.74|9673.74|9673.74|9673.74|9671.47|9671.47|0
1637336180000|2021-11-19 15:36:20|9673.96|9673.96|9674.69|9674.69|9674.69|9674.69|9673.96|9673.96|0
1637336190000|2021-11-19 15:36:30|9672.42|9672.42|9674.88|9674.88|9674.88|9674.88|9672.42|9672.42|0
1637336210000|2021-11-19 15:36:50|9672.61|9672.61|9672.83|9672.83|9672.83|9672.83|9672.61|9672.61|0
1637336220000|2021-11-19 15:37:00|9673.02|9673.02|9672.28|9672.28|9673.02|9673.02|9672.28|9672.28|0
1637336230000|2021-11-19 15:37:10|9671.58|9671.58|9671.58|9671.58|9671.58|9671.58|9671.58|9671.58|0
1637336250000|2021-11-19 15:37:30|9671.12|9671.12|9671.83|9671.83|9671.83|9671.83|9668.85|9668.85|0
1637336290000|2021-11-19 15:38:10|9672.2|9672.2|9672.2|9672.2|9672.2|9672.2|9672.2|9672.2|0
1637336320000|2021-11-19 15:38:40|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|0
1637336340000|2021-11-19 15:39:00|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|0
1637336350000|2021-11-19 15:39:10|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|0
1637336360000|2021-11-19 15:39:20|9671.83|9671.83|9671.46|9671.46|9671.83|9671.83|9671.46|9671.46|0
1637336380000|2021-11-19 15:39:40|9669.19|9669.19|9668.92|9668.92|9669.19|9669.19|9668.92|9668.92|0
1637336390000|2021-11-19 15:39:50|9666.65|9666.65|9666.65|9666.65|9666.65|9666.65|9666.65|9666.65|0
1637336400000|2021-11-19 15:40:00|9664.38|9664.38|9664.38|9664.38|9666.65|9666.65|9664.38|9664.38|0
1637336410000|2021-11-19 15:40:10|9659.84|9659.84|9660.76|9660.76|9664.38|9664.38|9659.84|9659.84|0
1637336430000|2021-11-19 15:40:30|9663.03|9663.03|9660.76|9660.76|9663.03|9663.03|9660.76|9660.76|0
1637336440000|2021-11-19 15:40:40|9663.03|9663.03|9663.4|9663.4|9663.4|9663.4|9663.03|9663.03|0
1637336450000|2021-11-19 15:40:50|9661.13|9661.13|9661.13|9661.13|9661.13|9661.13|9661.13|9661.13|0
1637336460000|2021-11-19 15:41:00|9658.86|9658.86|9661.13|9661.13|9661.13|9661.13|9658.86|9658.86|0
1637336470000|2021-11-19 15:41:10|9660.9|9660.9|9661.13|9661.13|9661.13|9661.13|9660.9|9660.9|0
1637336480000|2021-11-19 15:41:20|9661.36|9661.36|9661.36|9661.36|9661.81|9661.81|9661.36|9661.36|0
1637336520000|2021-11-19 15:42:00|9659.09|9659.09|9661.36|9661.36|9661.36|9661.36|9659.09|9659.09|0
1637336550000|2021-11-19 15:42:30|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|0
1637336560000|2021-11-19 15:42:40|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|0
1637336580000|2021-11-19 15:43:00|9663.72|9663.72|9663.72|9663.72|9665.99|9665.99|9663.72|9663.72|0
1637336600000|2021-11-19 15:43:20|9665.99|9665.99|9668.26|9668.26|9668.26|9668.26|9665.99|9665.99|0
1637336610000|2021-11-19 15:43:30|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|0
1637336630000|2021-11-19 15:43:50|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|0
1637336640000|2021-11-19 15:44:00|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|0
1637336650000|2021-11-19 15:44:10|9668.77|9668.77|9673.36|9673.36|9673.36|9673.36|9668.77|9668.77|0
1637336660000|2021-11-19 15:44:20|9673.59|9673.59|9674.59|9674.59|9674.78|9674.78|9673.59|9673.59|0
1637336670000|2021-11-19 15:44:30|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|0
1637336690000|2021-11-19 15:44:50|9674.5|9674.5|9674.5|9674.5|9674.5|9674.5|9674.5|9674.5|0
1637336710000|2021-11-19 15:45:10|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|0
1637336720000|2021-11-19 15:45:20|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|0
1637336740000|2021-11-19 15:45:40|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1637336750000|2021-11-19 15:45:50|9671.48|9671.48|9672.21|9672.21|9672.21|9672.21|9671.48|9671.48|0
1637336770000|2021-11-19 15:46:10|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|0
1637336830000|2021-11-19 15:47:10|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|0
1637336840000|2021-11-19 15:47:20|9672.19|9672.19|9672.35|9672.35|9672.35|9672.35|9671.48|9671.48|0
1637336850000|2021-11-19 15:47:30|9672.53|9672.53|9673.26|9673.26|9673.26|9673.26|9672.53|9672.53|0
1637336870000|2021-11-19 15:47:50|9670.99|9670.99|9668.72|9668.72|9670.99|9670.99|9668.72|9668.72|0
1637336880000|2021-11-19 15:48:00|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|0
1637336900000|2021-11-19 15:48:20|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|0
1637336910000|2021-11-19 15:48:30|9668.82|9668.82|9668.82|9668.82|9668.82|9668.82|9668.82|9668.82|0
1637336930000|2021-11-19 15:48:50|9671.09|9671.09|9671.09|9671.09|9671.09|9671.09|9671.09|9671.09|0
1637336940000|2021-11-19 15:49:00|9671.45|9671.45|9673.72|9673.72|9673.72|9673.72|9671.45|9671.45|0
1637336950000|2021-11-19 15:49:10|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|0
1637336970000|2021-11-19 15:49:30|9671.73|9671.73|9672|9672|9672|9672|9671.73|9671.73|0
1637336980000|2021-11-19 15:49:40|9672.17|9672.17|9672.34|9672.34|9672.34|9672.34|9672.17|9672.17|0
1637337020000|2021-11-19 15:50:20|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|0
1637337030000|2021-11-19 15:50:30|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|0
1637337050000|2021-11-19 15:50:50|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|0
1637337060000|2021-11-19 15:51:00|9672.16|9672.16|9672.16|9672.16|9672.16|9672.16|9672.16|9672.16|0
1637337070000|2021-11-19 15:51:10|9671.99|9671.99|9671.82|9671.82|9672.52|9672.52|9671.82|9671.82|0
1637337080000|2021-11-19 15:51:20|9674.09|9674.09|9673.92|9673.92|9674.09|9674.09|9673.92|9673.92|0
1637337120000|2021-11-19 15:52:00|9673.36|9673.36|9670.57|9670.57|9673.36|9673.36|9670.57|9670.57|0
1637337130000|2021-11-19 15:52:10|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|0
1637337150000|2021-11-19 15:52:30|9673.01|9673.01|9673.01|9673.01|9673.01|9673.01|9673.01|9673.01|0
1637337170000|2021-11-19 15:52:50|9673.18|9673.18|9673.58|9673.58|9673.58|9673.58|9673.18|9673.18|0
1637337180000|2021-11-19 15:53:00|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|0
1637337210000|2021-11-19 15:53:30|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|0
1637337270000|2021-11-19 15:54:30|9671.13|9671.13|9668.86|9668.86|9671.13|9671.13|9668.86|9668.86|0
1637337280000|2021-11-19 15:54:40|9669.68|9669.68|9674.22|9674.22|9674.22|9674.22|9669.68|9669.68|0
1637337290000|2021-11-19 15:54:50|9673.95|9673.95|9673.67|9673.67|9673.95|9673.95|9673.67|9673.67|0
1637337300000|2021-11-19 15:55:00|9673.44|9673.44|9673.67|9673.67|9673.67|9673.67|9673.44|9673.44|0
1637337320000|2021-11-19 15:55:20|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|0
1637337330000|2021-11-19 15:55:30|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|0
1637337360000|2021-11-19 15:56:00|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|0
1637337410000|2021-11-19 15:56:50|9673.74|9673.74|9673.74|9673.74|9673.74|9673.74|9673.74|9673.74|0
1637337450000|2021-11-19 15:57:30|9673.37|9673.37|9672.81|9672.81|9673.37|9673.37|9672.81|9672.81|0
1637337470000|2021-11-19 15:57:50|9672.64|9672.64|9672.81|9672.81|9672.81|9672.81|9672.64|9672.64|0
1637337480000|2021-11-19 15:58:00|9673.08|9673.08|9673.53|9673.53|9673.53|9673.53|9673.08|9673.08|0
1637337500000|2021-11-19 15:58:20|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|0
1637337530000|2021-11-19 15:58:50|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|0
1637337550000|2021-11-19 15:59:10|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|0
1637337560000|2021-11-19 15:59:20|9671.2|9671.2|9671.2|9671.2|9671.2|9671.2|9671.2|9671.2|0
1637337580000|2021-11-19 15:59:40|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|0
1637337590000|2021-11-19 15:59:50|9669.3|9669.3|9668.74|9668.74|9669.3|9669.3|9668.74|9668.74|0
1637337600000|2021-11-19 16:00:00|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|0
1637337610000|2021-11-19 16:00:10|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|0
1637337620000|2021-11-19 16:00:20|9665.74|9665.74|9667.31|9667.31|9667.31|9667.31|9665.04|9665.04|0
1637337630000|2021-11-19 16:00:30|9669.58|9669.58|9665.04|9665.04|9669.58|9669.58|9665.04|9665.04|0
1637337650000|2021-11-19 16:00:50|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|0
1637337660000|2021-11-19 16:01:00|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|0
1637337680000|2021-11-19 16:01:20|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|0
1637337690000|2021-11-19 16:01:30|9669.12|9669.12|9668.85|9668.85|9669.12|9669.12|9668.85|9668.85|0
1637337710000|2021-11-19 16:01:50|9669.21|9669.21|9668.85|9668.85|9669.4|9669.4|9668.85|9668.85|0
1637337720000|2021-11-19 16:02:00|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|0
1637337740000|2021-11-19 16:02:20|9667.66|9667.66|9667.66|9667.66|9667.66|9667.66|9667.66|9667.66|0
1637337750000|2021-11-19 16:02:30|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|9668.03|0
1637337770000|2021-11-19 16:02:50|9665.76|9665.76|9667.17|9667.17|9667.17|9667.17|9665.76|9665.76|0
1637337780000|2021-11-19 16:03:00|9666.47|9666.47|9666.83|9666.83|9666.83|9666.83|9666.47|9666.47|0
1637337800000|2021-11-19 16:03:20|9666.65|9666.65|9666.65|9666.65|9666.65|9666.65|9666.65|9666.65|0
1637337820000|2021-11-19 16:03:40|9665.94|9665.94|9665.19|9665.19|9665.94|9665.94|9664.64|9664.64|0
1637337830000|2021-11-19 16:03:50|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|0
1637337840000|2021-11-19 16:04:00|9664.74|9664.74|9664.97|9664.97|9664.97|9664.97|9664.51|9664.51|0
1637337850000|2021-11-19 16:04:10|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|0
1637337860000|2021-11-19 16:04:20|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|0
1637337870000|2021-11-19 16:04:30|9664.84|9664.84|9668.67|9668.67|9669.37|9669.37|9664.84|9664.84|0
1637337880000|2021-11-19 16:04:40|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|0
1637337890000|2021-11-19 16:04:50|9668.58|9668.58|9669.29|9669.29|9669.29|9669.29|9668.58|9668.58|0
1637337900000|2021-11-19 16:05:00|9669.52|9669.52|9669.33|9669.33|9669.52|9669.52|9669.33|9669.33|0
1637337920000|2021-11-19 16:05:20|9669.88|9669.88|9669.88|9669.88|9669.88|9669.88|9669.88|9669.88|0
1637337950000|2021-11-19 16:05:50|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|0
1637337970000|2021-11-19 16:06:10|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|0
1637337980000|2021-11-19 16:06:20|9671.62|9671.62|9671.62|9671.62|9671.62|9671.62|9671.62|9671.62|0
1637337990000|2021-11-19 16:06:30|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|0
1637338000000|2021-11-19 16:06:40|9672.21|9672.21|9671.98|9671.98|9672.21|9672.21|9671.98|9671.98|0
1637338020000|2021-11-19 16:07:00|9671.71|9671.71|9671.54|9671.54|9671.71|9671.71|9671.54|9671.54|0
1637338030000|2021-11-19 16:07:10|9671.81|9671.81|9671.63|9671.63|9671.81|9671.81|9671.63|9671.63|0
1637338050000|2021-11-19 16:07:30|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|0
1637338100000|2021-11-19 16:08:20|9670.81|9670.81|9670.81|9670.81|9670.81|9670.81|9670.81|9670.81|0
1637338110000|2021-11-19 16:08:30|9670.58|9670.58|9670.36|9670.36|9670.58|9670.58|9670.36|9670.36|0
1637338120000|2021-11-19 16:08:40|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|0
1637338130000|2021-11-19 16:08:50|9671|9671|9671|9671|9671|9671|9671|9671|0
1637338140000|2021-11-19 16:09:00|9670.83|9670.83|9673.69|9673.69|9673.69|9673.69|9670.83|9670.83|0
1637338170000|2021-11-19 16:09:30|9671.42|9671.42|9671.24|9671.24|9671.42|9671.42|9671.24|9671.24|0
1637338230000|2021-11-19 16:10:30|9671.6|9671.6|9672.31|9672.31|9673.02|9673.02|9671.6|9671.6|0
1637338250000|2021-11-19 16:10:50|9672.58|9672.58|9674.85|9674.85|9674.85|9674.85|9672.58|9672.58|0
1637338260000|2021-11-19 16:11:00|9675.08|9675.08|9675.08|9675.08|9675.08|9675.08|9675.08|9675.08|0
1637338280000|2021-11-19 16:11:20|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|0
1637338290000|2021-11-19 16:11:30|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|0
1637338300000|2021-11-19 16:11:40|9676.82|9676.82|9676.82|9676.82|9676.82|9676.82|9676.82|9676.82|0
1637338310000|2021-11-19 16:11:50|9677.04|9677.04|9677.04|9677.04|9677.04|9677.04|9677.04|9677.04|0
1637338320000|2021-11-19 16:12:00|9677.32|9677.32|9676.86|9676.86|9677.32|9677.32|9676.86|9676.86|0
1637338360000|2021-11-19 16:12:40|9677.57|9677.57|9677.76|9677.76|9677.94|9677.94|9677.57|9677.57|0
1637338370000|2021-11-19 16:12:50|9680.03|9680.03|9680.39|9680.39|9680.39|9680.39|9680.03|9680.03|0
1637338380000|2021-11-19 16:13:00|9680.21|9680.21|9680.56|9680.56|9680.56|9680.56|9680.21|9680.21|0
1637338400000|2021-11-19 16:13:20|9680.38|9680.38|9680.59|9680.59|9680.59|9680.59|9680.37|9680.37|0
1637338410000|2021-11-19 16:13:30|9680.32|9680.32|9680.09|9680.09|9680.32|9680.32|9680.09|9680.09|0
1637338430000|2021-11-19 16:13:50|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|0
1637338450000|2021-11-19 16:14:10|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|0
1637338460000|2021-11-19 16:14:20|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|0
1637338470000|2021-11-19 16:14:30|9680.46|9680.46|9679.1|9679.1|9680.46|9680.46|9678.19|9678.19|0
1637338480000|2021-11-19 16:14:40|9678.88|9678.88|9679.06|9679.06|9679.06|9679.06|9678.69|9678.69|0
1637338490000|2021-11-19 16:14:50|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|0
1637338500000|2021-11-19 16:15:00|9681.51|9681.51|9681.51|9681.51|9681.51|9681.51|9681.51|9681.51|0
1637338510000|2021-11-19 16:15:10|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|0
1637338520000|2021-11-19 16:15:20|9683.6|9683.6|9681.33|9681.33|9683.6|9683.6|9681.33|9681.33|0
1637338540000|2021-11-19 16:15:40|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|0
1637338560000|2021-11-19 16:16:00|9681.19|9681.19|9681.55|9681.55|9681.55|9681.55|9681.19|9681.19|0
1637338580000|2021-11-19 16:16:20|9683.82|9683.82|9682.68|9682.68|9683.82|9683.82|9682.68|9682.68|0
1637338610000|2021-11-19 16:16:50|9683.05|9683.05|9683.05|9683.05|9683.05|9683.05|9683.05|9683.05|0
1637338640000|2021-11-19 16:17:20|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|9683.05|9683.05|0
1637338650000|2021-11-19 16:17:30|9685.59|9685.59|9685.59|9685.59|9685.59|9685.59|9685.59|9685.59|0
1637338660000|2021-11-19 16:17:40|9685.96|9685.96|9685.79|9685.79|9685.96|9685.96|9685.79|9685.79|0
1637338680000|2021-11-19 16:18:00|9686.15|9686.15|9684.59|9684.59|9686.86|9686.86|9684.59|9684.59|0
1637338690000|2021-11-19 16:18:10|9682.32|9682.32|9684.96|9684.96|9684.96|9684.96|9682.32|9682.32|0
1637338710000|2021-11-19 16:18:30|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|0
1637338720000|2021-11-19 16:18:40|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|0
1637338730000|2021-11-19 16:18:50|9685.23|9685.23|9685.23|9685.23|9685.23|9685.23|9685.23|9685.23|0
1637338760000|2021-11-19 16:19:20|9685.41|9685.41|9685.78|9685.78|9685.78|9685.78|9685.41|9685.41|0
1637338770000|2021-11-19 16:19:30|9685.59|9685.59|9685.96|9685.96|9685.96|9685.96|9685.59|9685.59|0
1637338780000|2021-11-19 16:19:40|9685.78|9685.78|9685.41|9685.41|9685.78|9685.78|9685.05|9685.05|0
1637338800000|2021-11-19 16:20:00|9683.14|9683.14|9683.14|9683.14|9683.14|9683.14|9683.14|9683.14|0
1637338810000|2021-11-19 16:20:10|9682.78|9682.78|9682.78|9682.78|9682.78|9682.78|9682.78|9682.78|0
1637338820000|2021-11-19 16:20:20|9685.05|9685.05|9686.12|9686.12|9686.12|9686.12|9685.05|9685.05|0
1637338830000|2021-11-19 16:20:30|9686.29|9686.29|9686.79|9686.79|9686.79|9686.79|9686.29|9686.29|0
1637338840000|2021-11-19 16:20:40|9687.5|9687.5|9687.32|9687.32|9687.5|9687.5|9687.32|9687.32|0
1637338850000|2021-11-19 16:20:50|9686.61|9686.61|9686.61|9686.61|9686.61|9686.61|9686.61|9686.61|0
1637338920000|2021-11-19 16:22:00|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|0
1637338930000|2021-11-19 16:22:10|9686.43|9686.43|9686.43|9686.43|9686.43|9686.43|9686.43|9686.43|0
1637338940000|2021-11-19 16:22:20|9686.79|9686.79|9687.16|9687.16|9687.16|9687.16|9686.79|9686.79|0
1637338950000|2021-11-19 16:22:30|9686.79|9686.79|9686.79|9686.79|9686.79|9686.79|9686.79|9686.79|0
1637338960000|2021-11-19 16:22:40|9686.52|9686.52|9685.15|9685.15|9686.52|9686.52|9685.15|9685.15|0
1637338970000|2021-11-19 16:22:50|9685.85|9685.85|9685.85|9685.85|9685.85|9685.85|9685.85|9685.85|0
1637338980000|2021-11-19 16:23:00|9686.22|9686.22|9686.45|9686.45|9686.45|9686.45|9686.22|9686.22|0
1637338990000|2021-11-19 16:23:10|9686.22|9686.22|9685.85|9685.85|9686.22|9686.22|9685.85|9685.85|0
1637339010000|2021-11-19 16:23:30|9685.58|9685.58|9685.58|9685.58|9685.58|9685.58|9685.58|9685.58|0
1637339020000|2021-11-19 16:23:40|9685.21|9685.21|9685.03|9685.03|9685.21|9685.21|9685.03|9685.03|0
1637339030000|2021-11-19 16:23:50|9684.86|9684.86|9684.86|9684.86|9684.86|9684.86|9684.86|9684.86|0
1637339040000|2021-11-19 16:24:00|9684.67|9684.67|9684.9|9684.9|9684.9|9684.9|9684.67|9684.67|0
1637339050000|2021-11-19 16:24:10|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|0
1637339060000|2021-11-19 16:24:20|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|0
1637339070000|2021-11-19 16:24:30|9685.22|9685.22|9686.42|9686.42|9687.49|9687.49|9685.22|9685.22|0
1637339090000|2021-11-19 16:24:50|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|0
1637339100000|2021-11-19 16:25:00|9686.42|9686.42|9686.7|9686.7|9686.7|9686.7|9686.42|9686.42|0
1637339110000|2021-11-19 16:25:10|9686.88|9686.88|9686.71|9686.71|9686.88|9686.88|9686.54|9686.54|0
1637339120000|2021-11-19 16:25:20|9686.35|9686.35|9686.16|9686.16|9686.35|9686.35|9686.16|9686.16|0
1637339130000|2021-11-19 16:25:30|9686.33|9686.33|9686.15|9686.15|9686.33|9686.33|9686.15|9686.15|0
1637339140000|2021-11-19 16:25:40|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|0
1637339150000|2021-11-19 16:25:50|9682.46|9682.46|9682.46|9682.46|9682.46|9682.46|9682.46|9682.46|0
1637339160000|2021-11-19 16:26:00|9684.73|9684.73|9688.21|9688.21|9688.44|9688.44|9684.73|9684.73|0
1637339170000|2021-11-19 16:26:10|9688.03|9688.03|9687.85|9687.85|9688.03|9688.03|9687.85|9687.85|0
1637339190000|2021-11-19 16:26:30|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|0
1637339200000|2021-11-19 16:26:40|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|0
1637339210000|2021-11-19 16:26:50|9684.51|9684.51|9682.24|9682.24|9684.51|9684.51|9682.24|9682.24|0
1637339220000|2021-11-19 16:27:00|9681.53|9681.53|9681.35|9681.35|9681.53|9681.53|9681.35|9681.35|0
1637339230000|2021-11-19 16:27:10|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|0
1637339240000|2021-11-19 16:27:20|9678.71|9678.71|9678.48|9678.48|9678.71|9678.71|9678.48|9678.48|0
1637339250000|2021-11-19 16:27:30|9679.19|9679.19|9679.01|9679.01|9679.19|9679.19|9679.01|9679.01|0
1637339260000|2021-11-19 16:27:40|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|0
1637339270000|2021-11-19 16:27:50|9679.36|9679.36|9679.18|9679.18|9679.36|9679.36|9679.18|9679.18|0
1637339280000|2021-11-19 16:28:00|9679.88|9679.88|9680.11|9680.11|9680.11|9680.11|9679.88|9679.88|0
1637339290000|2021-11-19 16:28:10|9679.4|9679.4|9679.4|9679.4|9679.59|9679.59|9679.4|9679.4|0
1637339300000|2021-11-19 16:28:20|9680.13|9680.13|9679.43|9679.43|9680.13|9680.13|9679.43|9679.43|0
1637339310000|2021-11-19 16:28:30|9679.24|9679.24|9679.07|9679.07|9679.24|9679.24|9679.07|9679.07|0
1637339320000|2021-11-19 16:28:40|9678.52|9678.52|9678.24|9678.24|9678.52|9678.52|9678.24|9678.24|0
1637339330000|2021-11-19 16:28:50|9678.61|9678.61|9680.26|9680.26|9680.48|9680.48|9678.61|9678.61|0
1637339340000|2021-11-19 16:29:00|9680.07|9680.07|9678.87|9678.87|9681.14|9681.14|9678.87|9678.87|0
1637339350000|2021-11-19 16:29:10|9678.51|9678.51|9679.15|9679.15|9679.15|9679.15|9678.51|9678.51|0
1637339360000|2021-11-19 16:29:20|9679.52|9679.52|9679.52|9679.52|9679.52|9679.52|9679.52|9679.52|0
1637339370000|2021-11-19 16:29:30|9679.29|9679.29|9677.02|9677.02|9679.57|9679.57|9677.02|9677.02|0
1637339380000|2021-11-19 16:29:40|9677.19|9677.19|9679.6|9679.6|9679.6|9679.6|9676.73|9676.73|0
1637339390000|2021-11-19 16:29:50|9679.37|9679.37|9681.27|9681.27|9681.27|9681.27|9679|9679|0
1637568900000|2021-11-22 08:15:00|9654.63|9654.63|9661.44|9661.44|9661.44|9661.44|9654.63|9654.63|0
1637568910000|2021-11-22 08:15:10|9661.8|9661.8|9663.12|9663.12|9663.12|9663.12|9661.8|9661.8|0
1637568920000|2021-11-22 08:15:20|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|0
1637568930000|2021-11-22 08:15:30|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|0
1637568940000|2021-11-22 08:15:40|9663.2|9663.2|9663.91|9663.91|9663.91|9663.91|9663.2|9663.2|0
1637568950000|2021-11-22 08:15:50|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|0
1637568960000|2021-11-22 08:16:00|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|0
1637568970000|2021-11-22 08:16:10|9665.56|9665.56|9666.01|9666.01|9666.01|9666.01|9665.56|9665.56|0
1637568980000|2021-11-22 08:16:20|9666.24|9666.24|9667.06|9667.06|9668.16|9668.16|9666.24|9666.24|0
1637569000000|2021-11-22 08:16:40|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|0
1637569010000|2021-11-22 08:16:50|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|0
1637569020000|2021-11-22 08:17:00|9668.22|9668.22|9667.49|9667.49|9668.59|9668.59|9667.49|9667.49|0
1637569030000|2021-11-22 08:17:10|9666.78|9666.78|9668|9668|9668|9668|9666.78|9666.78|0
1637569040000|2021-11-22 08:17:20|9668.28|9668.28|9669.11|9669.11|9669.11|9669.11|9668.28|9668.28|0
1637569050000|2021-11-22 08:17:30|9669.28|9669.28|9669.28|9669.28|9669.28|9669.28|9669.28|9669.28|0
1637569060000|2021-11-22 08:17:40|9669.64|9669.64|9669.64|9669.64|9669.64|9669.64|9669.64|9669.64|0
1637569070000|2021-11-22 08:17:50|9670.2|9670.2|9670.75|9670.75|9670.75|9670.75|9670.2|9670.2|0
1637569080000|2021-11-22 08:18:00|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|0
1637569090000|2021-11-22 08:18:10|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|0
1637569100000|2021-11-22 08:18:20|9669.58|9669.58|9669.75|9669.75|9669.75|9669.75|9669.58|9669.58|0
1637569120000|2021-11-22 08:18:40|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|0
1637569130000|2021-11-22 08:18:50|9670.34|9670.34|9670.34|9670.34|9670.34|9670.34|9670.34|9670.34|0
1637569140000|2021-11-22 08:19:00|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|0
1637569150000|2021-11-22 08:19:10|9669.18|9669.18|9669.18|9669.18|9669.18|9669.18|9669.18|9669.18|0
1637569160000|2021-11-22 08:19:20|9669.35|9669.35|9670.94|9670.94|9670.94|9670.94|9669.35|9669.35|0
1637569180000|2021-11-22 08:19:40|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|0
1637569200000|2021-11-22 08:20:00|9674.3|9674.3|9674.07|9674.07|9674.3|9674.3|9674.07|9674.07|0
1637569210000|2021-11-22 08:20:10|9676.34|9676.34|9681.34|9681.34|9681.34|9681.34|9676.34|9676.34|0
1637569220000|2021-11-22 08:20:20|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|0
1637569230000|2021-11-22 08:20:30|9683.88|9683.88|9683.66|9683.66|9683.88|9683.88|9683.18|9683.18|0
1637569240000|2021-11-22 08:20:40|9684.02|9684.02|9683.31|9683.31|9684.02|9684.02|9683.31|9683.31|0
1637569250000|2021-11-22 08:20:50|9682.61|9682.61|9682.27|9682.27|9682.61|9682.61|9682.27|9682.27|0
1637569260000|2021-11-22 08:21:00|9682.45|9682.45|9680.64|9680.64|9682.45|9682.45|9680.64|9680.64|0
1637569270000|2021-11-22 08:21:10|9679.55|9679.55|9679.55|9679.55|9679.55|9679.55|9679.55|9679.55|0
1637569290000|2021-11-22 08:21:30|9679.82|9679.82|9679.82|9679.82|9679.82|9679.82|9679.82|9679.82|0
1637569320000|2021-11-22 08:22:00|9679.45|9679.45|9674.27|9674.27|9679.45|9679.45|9674.27|9674.27|0
1637569360000|2021-11-22 08:22:40|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|0
1637569370000|2021-11-22 08:22:50|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|0
1637569380000|2021-11-22 08:23:00|9675.67|9675.67|9676.93|9676.93|9677.2|9677.2|9675.67|9675.67|0
1637569390000|2021-11-22 08:23:10|9676.7|9676.7|9680.28|9680.28|9680.99|9680.99|9676.7|9676.7|0
1637569400000|2021-11-22 08:23:20|9679.57|9679.57|9681.84|9681.84|9681.84|9681.84|9679.57|9679.57|0
1637569440000|2021-11-22 08:24:00|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|0
1637569450000|2021-11-22 08:24:10|9681.93|9681.93|9681.66|9681.66|9681.93|9681.93|9681.66|9681.66|0
1637569480000|2021-11-22 08:24:40|9680.56|9680.56|9678.29|9678.29|9680.56|9680.56|9678.29|9678.29|0
1637569490000|2021-11-22 08:24:50|9679.39|9679.39|9679.02|9679.02|9679.39|9679.39|9679.02|9679.02|0
1637569500000|2021-11-22 08:25:00|9678.57|9678.57|9678.57|9678.57|9678.57|9678.57|9678.57|9678.57|0
1637569510000|2021-11-22 08:25:10|9676.79|9676.79|9675.29|9675.29|9676.79|9676.79|9675.29|9675.29|0
1637569520000|2021-11-22 08:25:20|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|0
1637569530000|2021-11-22 08:25:30|9673.19|9673.19|9675.46|9675.46|9675.46|9675.46|9673.19|9673.19|0
1637569540000|2021-11-22 08:25:40|9675.69|9675.69|9675.46|9675.46|9675.69|9675.69|9675.46|9675.46|0
1637569560000|2021-11-22 08:26:00|9675.12|9675.12|9673.22|9673.22|9675.12|9675.12|9672.49|9672.49|0
1637569570000|2021-11-22 08:26:10|9672.85|9672.85|9672.02|9672.02|9672.85|9672.85|9672.02|9672.02|0
1637569580000|2021-11-22 08:26:20|9670.92|9670.92|9670.37|9670.37|9670.92|9670.92|9670.37|9670.37|0
1637569590000|2021-11-22 08:26:30|9669.81|9669.81|9669.81|9669.81|9669.81|9669.81|9669.81|9669.81|0
1637569620000|2021-11-22 08:27:00|9669.63|9669.63|9670.36|9670.36|9670.36|9670.36|9669.63|9669.63|0
1637569630000|2021-11-22 08:27:10|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|0
1637569640000|2021-11-22 08:27:20|9666.68|9666.68|9666.31|9666.31|9666.68|9666.68|9666.31|9666.31|0
1637569650000|2021-11-22 08:27:30|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|0
1637569670000|2021-11-22 08:27:50|9668.3|9668.3|9668.3|9668.3|9668.3|9668.3|9668.3|9668.3|0
1637569690000|2021-11-22 08:28:10|9670.57|9670.57|9671.28|9671.28|9671.28|9671.28|9670.57|9670.57|0
1637569720000|2021-11-22 08:28:40|9673.55|9673.55|9671.28|9671.28|9673.55|9673.55|9671.28|9671.28|0
1637569730000|2021-11-22 08:28:50|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|0
1637569740000|2021-11-22 08:29:00|9671.82|9671.82|9669.98|9669.98|9671.82|9671.82|9669.43|9669.43|0
1637569750000|2021-11-22 08:29:10|9669.61|9669.61|9670.32|9670.32|9670.32|9670.32|9669.61|9669.61|0
1637569770000|2021-11-22 08:29:30|9672.59|9672.59|9672.59|9672.59|9672.59|9672.59|9672.59|9672.59|0
1637569790000|2021-11-22 08:29:50|9672.87|9672.87|9672.59|9672.59|9672.87|9672.87|9672.59|9672.59|0
1637569800000|2021-11-22 08:30:00|9671.86|9671.86|9672.09|9672.09|9672.09|9672.09|9671.86|9671.86|0
1637569810000|2021-11-22 08:30:10|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|0
1637569820000|2021-11-22 08:30:20|9672.17|9672.17|9671.62|9671.62|9672.17|9672.17|9671.62|9671.62|0
1637569850000|2021-11-22 08:30:50|9671.25|9671.25|9671.25|9671.25|9671.25|9671.25|9671.25|9671.25|0
1637569860000|2021-11-22 08:31:00|9670.34|9670.34|9670.34|9670.34|9670.34|9670.34|9670.34|9670.34|0
1637569870000|2021-11-22 08:31:10|9670.71|9670.71|9670.71|9670.71|9670.71|9670.71|9670.71|9670.71|0
1637569880000|2021-11-22 08:31:20|9672.98|9672.98|9672.98|9672.98|9672.98|9672.98|9672.98|9672.98|0
1637569890000|2021-11-22 08:31:30|9672.8|9672.8|9673.48|9673.48|9673.48|9673.48|9672.8|9672.8|0
1637569900000|2021-11-22 08:31:40|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|0
1637569920000|2021-11-22 08:32:00|9673.36|9673.36|9672.65|9672.65|9673.36|9673.36|9672.65|9672.65|0
1637569930000|2021-11-22 08:32:10|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1637569940000|2021-11-22 08:32:20|9671.48|9671.48|9672.89|9672.89|9672.89|9672.89|9671.48|9671.48|0
1637569980000|2021-11-22 08:33:00|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|0
1637569990000|2021-11-22 08:33:10|9674.49|9674.49|9674.86|9674.86|9674.86|9674.86|9674.49|9674.49|0
1637570010000|2021-11-22 08:33:30|9674.68|9674.68|9675.04|9675.04|9675.04|9675.04|9674.68|9674.68|0
1637570020000|2021-11-22 08:33:40|9675.75|9675.75|9675.75|9675.75|9675.75|9675.75|9675.75|9675.75|0
1637570030000|2021-11-22 08:33:50|9674.66|9674.66|9674.83|9674.83|9674.83|9674.83|9674.66|9674.66|0
1637570040000|2021-11-22 08:34:00|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|0
1637570060000|2021-11-22 08:34:20|9673.82|9673.82|9675.18|9675.18|9675.18|9675.18|9673.82|9673.82|0
1637570070000|2021-11-22 08:34:30|9678.03|9678.03|9674.05|9674.05|9678.59|9678.59|9674.05|9674.05|0
1637570100000|2021-11-22 08:35:00|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|0
1637570120000|2021-11-22 08:35:20|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|0
1637570130000|2021-11-22 08:35:30|9672.01|9672.01|9669.74|9669.74|9672.01|9672.01|9669.74|9669.74|0
1637570170000|2021-11-22 08:36:10|9670.1|9670.1|9669.74|9669.74|9670.1|9670.1|9669.74|9669.74|0
1637570190000|2021-11-22 08:36:30|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|0
1637570200000|2021-11-22 08:36:40|9670.66|9670.66|9672.93|9672.93|9672.93|9672.93|9670.66|9670.66|0
1637570210000|2021-11-22 08:36:50|9673.61|9673.61|9674.31|9674.31|9674.31|9674.31|9673.61|9673.61|0
1637570230000|2021-11-22 08:37:10|9676.58|9676.58|9676.58|9676.58|9676.58|9676.58|9676.58|9676.58|0
1637570240000|2021-11-22 08:37:20|9678.24|9678.24|9678.92|9678.92|9678.92|9678.92|9677.69|9677.69|0
1637570270000|2021-11-22 08:37:50|9678.74|9678.74|9678.74|9678.74|9678.74|9678.74|9678.74|9678.74|0
1637570280000|2021-11-22 08:38:00|9679.1|9679.1|9684.04|9684.04|9684.04|9684.04|9679.1|9679.1|0
1637570290000|2021-11-22 08:38:10|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|9684.75|0
1637570300000|2021-11-22 08:38:20|9685.12|9685.12|9686.22|9686.22|9686.22|9686.22|9685.12|9685.12|0
1637570330000|2021-11-22 08:38:50|9686.77|9686.77|9686.77|9686.77|9686.77|9686.77|9686.77|9686.77|0
1637570340000|2021-11-22 08:39:00|9686.04|9686.04|9684.04|9684.04|9686.04|9686.04|9683.4|9683.4|0
1637570360000|2021-11-22 08:39:20|9684.41|9684.41|9684.41|9684.41|9684.41|9684.41|9684.41|9684.41|0
1637570370000|2021-11-22 08:39:30|9684.18|9684.18|9684.18|9684.18|9684.18|9684.18|9684.18|9684.18|0
1637570390000|2021-11-22 08:39:50|9683.63|9683.63|9684.18|9684.18|9684.18|9684.18|9683.63|9683.63|0
1637570410000|2021-11-22 08:40:10|9684.63|9684.63|9684.63|9684.63|9684.63|9684.63|9684.63|9684.63|0
1637570430000|2021-11-22 08:40:30|9684.82|9684.82|9684.45|9684.45|9684.82|9684.82|9684.45|9684.45|0
1637570450000|2021-11-22 08:40:50|9684.08|9684.08|9684.31|9684.31|9684.31|9684.31|9684.08|9684.08|0
1637570460000|2021-11-22 08:41:00|9686.58|9686.58|9686.17|9686.17|9686.58|9686.58|9686.17|9686.17|0
1637570470000|2021-11-22 08:41:10|9685.94|9685.94|9685.94|9685.94|9685.94|9685.94|9685.94|9685.94|0
1637570480000|2021-11-22 08:41:20|9686.78|9686.78|9684.52|9684.52|9686.78|9686.78|9684.52|9684.52|0
1637570490000|2021-11-22 08:41:30|9684.88|9684.88|9684.88|9684.88|9684.88|9684.88|9684.88|9684.88|0
1637570500000|2021-11-22 08:41:40|9684.52|9684.52|9682.25|9682.25|9684.52|9684.52|9682.25|9682.25|0
1637570510000|2021-11-22 08:41:50|9682.8|9682.8|9682.8|9682.8|9682.8|9682.8|9682.8|9682.8|0
1637570550000|2021-11-22 08:42:30|9682.52|9682.52|9682.15|9682.15|9682.52|9682.52|9681.97|9681.97|0
1637570570000|2021-11-22 08:42:50|9681.98|9681.98|9681.26|9681.26|9681.98|9681.98|9681.07|9681.07|0
1637570580000|2021-11-22 08:43:00|9682.09|9682.09|9681.53|9681.53|9682.09|9682.09|9681.53|9681.53|0
1637570590000|2021-11-22 08:43:10|9681.76|9681.76|9681.76|9681.76|9681.76|9681.76|9681.76|9681.76|0
1637570610000|2021-11-22 08:43:30|9681.05|9681.05|9683.18|9683.18|9683.18|9683.18|9681.05|9681.05|0
1637570620000|2021-11-22 08:43:40|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|0
1637570630000|2021-11-22 08:43:50|9684.16|9684.16|9683.45|9683.45|9684.16|9684.16|9683.45|9683.45|0
1637570640000|2021-11-22 08:44:00|9685.72|9685.72|9685.45|9685.45|9685.72|9685.72|9685.45|9685.45|0
1637570670000|2021-11-22 08:44:30|9685.22|9685.22|9684.29|9684.29|9685.22|9685.22|9684.12|9684.12|0
1637570700000|2021-11-22 08:45:00|9685|9685|9679.75|9679.75|9685|9685|9679.75|9679.75|0
1637570710000|2021-11-22 08:45:10|9680.03|9680.03|9683.26|9683.26|9683.26|9683.26|9680.03|9680.03|0
1637570760000|2021-11-22 08:46:00|9683.97|9683.97|9683.24|9683.24|9683.97|9683.97|9683.24|9683.24|0
1637570800000|2021-11-22 08:46:40|9680.97|9680.97|9680.97|9680.97|9680.97|9680.97|9680.97|9680.97|0
1637570810000|2021-11-22 08:46:50|9680.29|9680.29|9680.29|9680.29|9680.29|9680.29|9680.29|9680.29|0
1637570820000|2021-11-22 08:47:00|9678.46|9678.46|9678.83|9678.83|9678.83|9678.83|9678.46|9678.46|0
1637570830000|2021-11-22 08:47:10|9678.46|9678.46|9679.01|9679.01|9679.19|9679.19|9678.46|9678.46|0
1637570870000|2021-11-22 08:47:50|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|0
1637570880000|2021-11-22 08:48:00|9679.88|9679.88|9681.38|9681.38|9682.2|9682.2|9679.88|9679.88|0
1637570890000|2021-11-22 08:48:10|9681.15|9681.15|9680.92|9680.92|9681.15|9681.15|9680.69|9680.69|0
1637570900000|2021-11-22 08:48:20|9680.56|9680.56|9679.85|9679.85|9680.56|9680.56|9679.85|9679.85|0
1637570910000|2021-11-22 08:48:30|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|0
1637570920000|2021-11-22 08:48:40|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|0
1637570950000|2021-11-22 08:49:10|9676.94|9676.94|9676.94|9676.94|9676.94|9676.94|9676.94|9676.94|0
1637570960000|2021-11-22 08:49:20|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|0
1637570980000|2021-11-22 08:49:40|9679.76|9679.76|9679.76|9679.76|9679.76|9679.76|9679.76|9679.76|0
1637571000000|2021-11-22 08:50:00|9680.21|9680.21|9677.95|9677.95|9680.21|9680.21|9677.95|9677.95|0
1637571040000|2021-11-22 08:50:40|9675.68|9675.68|9675.68|9675.68|9675.68|9675.68|9675.68|9675.68|0
1637571050000|2021-11-22 08:50:50|9676.77|9676.77|9677.32|9677.32|9677.32|9677.32|9676.77|9676.77|0
1637571060000|2021-11-22 08:51:00|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|0
1637571070000|2021-11-22 08:51:10|9675.89|9675.89|9676.59|9676.59|9676.59|9676.59|9675.89|9675.89|0
1637571080000|2021-11-22 08:51:20|9678.86|9678.86|9678.86|9678.86|9678.86|9678.86|9678.86|9678.86|0
1637571090000|2021-11-22 08:51:30|9678.64|9678.64|9678.41|9678.41|9678.64|9678.64|9678.41|9678.41|0
1637571100000|2021-11-22 08:51:40|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|0
1637571120000|2021-11-22 08:52:00|9676.99|9676.99|9677.47|9677.47|9677.7|9677.7|9676.99|9676.99|0
1637571130000|2021-11-22 08:52:10|9676.55|9676.55|9674.57|9674.57|9676.55|9676.55|9674.02|9674.02|0
1637571170000|2021-11-22 08:52:50|9674.34|9674.34|9674.16|9674.16|9674.34|9674.34|9674.16|9674.16|0
1637571180000|2021-11-22 08:53:00|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|0
1637571210000|2021-11-22 08:53:30|9676.28|9676.28|9679.93|9679.93|9679.93|9679.93|9676.28|9676.28|0
1637571220000|2021-11-22 08:53:40|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|0
1637571240000|2021-11-22 08:54:00|9684.47|9684.47|9683.76|9683.76|9684.47|9684.47|9683.76|9683.76|0
1637571250000|2021-11-22 08:54:10|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|0
1637571260000|2021-11-22 08:54:20|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|9682.67|0
1637571290000|2021-11-22 08:54:50|9682.21|9682.21|9682.21|9682.21|9682.21|9682.21|9682.21|9682.21|0
1637571300000|2021-11-22 08:55:00|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|0
1637571320000|2021-11-22 08:55:20|9685.19|9685.19|9682.92|9682.92|9685.19|9685.19|9682.92|9682.92|0
1637571340000|2021-11-22 08:55:40|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|0
1637571350000|2021-11-22 08:55:50|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9680.99|9680.99|0
1637571360000|2021-11-22 08:56:00|9683.49|9683.49|9683.49|9683.49|9683.49|9683.49|9681.22|9681.22|0
1637571370000|2021-11-22 08:56:10|9684.2|9684.2|9684.2|9684.2|9684.2|9684.2|9684.2|9684.2|0
1637571380000|2021-11-22 08:56:20|9682.78|9682.78|9682.42|9682.42|9682.78|9682.78|9682.42|9682.42|0
1637571410000|2021-11-22 08:56:50|9682.78|9682.78|9682.78|9682.78|9682.78|9682.78|9682.78|9682.78|0
1637571420000|2021-11-22 08:57:00|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|0
1637571430000|2021-11-22 08:57:10|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|0
1637571440000|2021-11-22 08:57:20|9681.89|9681.89|9681.54|9681.54|9681.89|9681.89|9681.54|9681.54|0
1637571490000|2021-11-22 08:58:10|9679.27|9679.27|9677.23|9677.23|9679.27|9679.27|9677|9677|0
1637571500000|2021-11-22 08:58:20|9677.45|9677.45|9677.45|9677.45|9677.45|9677.45|9677.45|9677.45|0
1637571510000|2021-11-22 08:58:30|9676.36|9676.36|9674.09|9674.09|9676.36|9676.36|9674.09|9674.09|0
1637571530000|2021-11-22 08:58:50|9674.45|9674.45|9674.45|9674.45|9674.45|9674.45|9674.45|9674.45|0
1637571540000|2021-11-22 08:59:00|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|0
1637571550000|2021-11-22 08:59:10|9676.5|9676.5|9674.23|9674.23|9676.5|9676.5|9674.23|9674.23|0
1637571570000|2021-11-22 08:59:30|9674|9674|9674|9674|9674|9674|9674|9674|0
1637571590000|2021-11-22 08:59:50|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|0
1637571620000|2021-11-22 09:00:20|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|0
1637571630000|2021-11-22 09:00:30|9679.35|9679.35|9677.08|9677.08|9679.35|9679.35|9677.08|9677.08|0
1637571640000|2021-11-22 09:00:40|9676.37|9676.37|9676.35|9676.35|9676.37|9676.37|9676.35|9676.35|0
1637571650000|2021-11-22 09:00:50|9675.62|9675.62|9675.06|9675.06|9675.62|9675.62|9675.06|9675.06|0
1637571660000|2021-11-22 09:01:00|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|0
1637571670000|2021-11-22 09:01:10|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|0
1637571680000|2021-11-22 09:01:20|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|0
1637571700000|2021-11-22 09:01:40|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|0
1637571730000|2021-11-22 09:02:10|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|0
1637571740000|2021-11-22 09:02:20|9670.69|9670.69|9672.6|9672.6|9672.6|9672.6|9670.33|9670.33|0
1637571750000|2021-11-22 09:02:30|9672.14|9672.14|9672.37|9672.37|9672.37|9672.37|9672.14|9672.14|0
1637571780000|2021-11-22 09:03:00|9672.73|9672.73|9674.88|9674.88|9674.88|9674.88|9672.73|9672.73|0
1637571820000|2021-11-22 09:03:40|9675.62|9675.62|9675.62|9675.62|9675.62|9675.62|9675.62|9675.62|0
1637571830000|2021-11-22 09:03:50|9673.35|9673.35|9673.35|9673.35|9673.35|9673.35|9673.35|9673.35|0
1637571880000|2021-11-22 09:04:40|9673.12|9673.12|9671.13|9671.13|9673.12|9673.12|9671.13|9671.13|0
1637571890000|2021-11-22 09:04:50|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|0
1637571910000|2021-11-22 09:05:10|9670.79|9670.79|9670.79|9670.79|9670.79|9670.79|9670.79|9670.79|0
1637571920000|2021-11-22 09:05:20|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|0
1637571930000|2021-11-22 09:05:30|9675.33|9675.33|9675.33|9675.33|9675.33|9675.33|9675.33|9675.33|0
1637571950000|2021-11-22 09:05:50|9674.62|9674.62|9678.45|9678.45|9680.72|9680.72|9674.62|9674.62|0
1637571960000|2021-11-22 09:06:00|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|0
1637571980000|2021-11-22 09:06:20|9677.5|9677.5|9676.79|9676.79|9677.5|9677.5|9676.79|9676.79|0
1637571990000|2021-11-22 09:06:30|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|0
1637572030000|2021-11-22 09:07:10|9676.79|9676.79|9677.07|9677.07|9677.07|9677.07|9676.79|9676.79|0
1637572040000|2021-11-22 09:07:20|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|0
1637572080000|2021-11-22 09:08:00|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|0
1637572110000|2021-11-22 09:08:30|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|0
1637572150000|2021-11-22 09:09:10|9673.44|9673.44|9673.8|9673.8|9673.8|9673.8|9673.44|9673.44|0
1637572180000|2021-11-22 09:09:40|9674.51|9674.51|9674.28|9674.28|9674.51|9674.51|9674.28|9674.28|0
1637572200000|2021-11-22 09:10:00|9674.06|9674.06|9674.06|9674.06|9674.06|9674.06|9674.06|9674.06|0
1637572210000|2021-11-22 09:10:10|9671.79|9671.79|9671.97|9671.97|9671.97|9671.97|9671.79|9671.79|0
1637572240000|2021-11-22 09:10:40|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|0
1637572250000|2021-11-22 09:10:50|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|0
1637572260000|2021-11-22 09:11:00|9672.15|9672.15|9672.15|9672.15|9672.15|9672.15|9672.15|9672.15|0
1637572270000|2021-11-22 09:11:10|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|0
1637572280000|2021-11-22 09:11:20|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|0
1637572290000|2021-11-22 09:11:30|9673.6|9673.6|9674.31|9674.31|9674.31|9674.31|9673.6|9673.6|0
1637572300000|2021-11-22 09:11:40|9675.01|9675.01|9674.31|9674.31|9675.01|9675.01|9674.31|9674.31|0
1637572310000|2021-11-22 09:11:50|9676.58|9676.58|9676.35|9676.35|9676.58|9676.58|9676.35|9676.35|0
1637572340000|2021-11-22 09:12:20|9676.71|9676.71|9677.08|9677.08|9677.08|9677.08|9676.71|9676.71|0
1637572350000|2021-11-22 09:12:30|9676.85|9676.85|9676.99|9676.99|9676.99|9676.99|9676.4|9676.4|0
1637572370000|2021-11-22 09:12:50|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|0
1637572410000|2021-11-22 09:13:30|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|0
1637572420000|2021-11-22 09:13:40|9679.21|9679.21|9678.93|9678.93|9679.49|9679.49|9678.93|9678.93|0
1637572440000|2021-11-22 09:14:00|9679.3|9679.3|9679.02|9679.02|9679.3|9679.3|9679.02|9679.02|0
1637572470000|2021-11-22 09:14:30|9679.39|9679.39|9680.5|9680.5|9680.5|9680.5|9679.39|9679.39|0
1637572480000|2021-11-22 09:14:40|9681.2|9681.2|9680.11|9680.11|9681.2|9681.2|9680.11|9680.11|0
1637572500000|2021-11-22 09:15:00|9679.4|9679.4|9679.63|9679.63|9679.63|9679.63|9679.4|9679.4|0
1637572580000|2021-11-22 09:16:20|9681.09|9681.09|9681.45|9681.45|9681.45|9681.45|9681.09|9681.09|0
1637572590000|2021-11-22 09:16:30|9681.82|9681.82|9682.87|9682.87|9682.87|9682.87|9681.82|9681.82|0
1637572620000|2021-11-22 09:17:00|9682.14|9682.14|9681.68|9681.68|9682.14|9682.14|9681.68|9681.68|0
1637572640000|2021-11-22 09:17:20|9681.91|9681.91|9681.91|9681.91|9682.36|9682.36|9681.91|9681.91|0
1637572650000|2021-11-22 09:17:30|9681.45|9681.45|9682.18|9682.18|9682.18|9682.18|9681.45|9681.45|0
1637572660000|2021-11-22 09:17:40|9681.45|9681.45|9680.75|9680.75|9681.45|9681.45|9680.75|9680.75|0
1637572670000|2021-11-22 09:17:50|9681.48|9681.48|9681.11|9681.11|9681.48|9681.48|9681.11|9681.11|0
1637572710000|2021-11-22 09:18:30|9680.38|9680.38|9680.15|9680.15|9680.38|9680.38|9680.15|9680.15|0
1637572720000|2021-11-22 09:18:40|9679.92|9679.92|9679.21|9679.21|9679.92|9679.92|9679.21|9679.21|0
1637572730000|2021-11-22 09:18:50|9679.92|9679.92|9679.92|9679.92|9679.92|9679.92|9679.92|9679.92|0
1637572740000|2021-11-22 09:19:00|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|0
1637572750000|2021-11-22 09:19:10|9679.92|9679.92|9679.92|9679.92|9679.92|9679.92|9679.92|9679.92|0
1637572760000|2021-11-22 09:19:20|9679.19|9679.19|9676.21|9676.21|9679.19|9679.19|9676.21|9676.21|0
1637572770000|2021-11-22 09:19:30|9675.51|9675.51|9675.51|9675.51|9675.51|9675.51|9675.51|9675.51|0
1637572810000|2021-11-22 09:20:10|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|0
1637572820000|2021-11-22 09:20:20|9675.42|9675.42|9675.42|9675.42|9675.42|9675.42|9675.42|9675.42|0
1637572850000|2021-11-22 09:20:50|9673.15|9673.15|9673.15|9673.15|9673.15|9673.15|9673.15|9673.15|0
1637572880000|2021-11-22 09:21:20|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|0
1637572890000|2021-11-22 09:21:30|9672.55|9672.55|9672.33|9672.33|9672.55|9672.55|9672.33|9672.33|0
1637572900000|2021-11-22 09:21:40|9672.55|9672.55|9671.46|9671.46|9672.55|9672.55|9671.46|9671.46|0
1637572910000|2021-11-22 09:21:50|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|0
1637572940000|2021-11-22 09:22:20|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|0
1637572970000|2021-11-22 09:22:50|9672.5|9672.5|9672.98|9672.98|9672.98|9672.98|9672.27|9672.27|0
1637573010000|2021-11-22 09:23:30|9670.71|9670.71|9670.71|9670.71|9670.71|9670.71|9670.71|9670.71|0
1637573020000|2021-11-22 09:23:40|9668.44|9668.44|9668.44|9668.44|9668.44|9668.44|9668.44|9668.44|0
1637573030000|2021-11-22 09:23:50|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|0
1637573040000|2021-11-22 09:24:00|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|0
1637573060000|2021-11-22 09:24:20|9670.94|9670.94|9671.64|9671.64|9671.64|9671.64|9670.94|9670.94|0
1637573070000|2021-11-22 09:24:30|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|0
1637573080000|2021-11-22 09:24:40|9672.72|9672.72|9672.72|9672.72|9672.72|9672.72|9672.72|9672.72|0
1637573110000|2021-11-22 09:25:10|9673.08|9673.08|9673.27|9673.27|9673.27|9673.27|9673.08|9673.08|0
1637573150000|2021-11-22 09:25:50|9675.54|9675.54|9676.47|9676.47|9676.47|9676.47|9675.54|9675.54|0
1637573160000|2021-11-22 09:26:00|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|0
1637573170000|2021-11-22 09:26:10|9677.34|9677.34|9677.34|9677.34|9677.34|9677.34|9677.34|9677.34|0
1637573190000|2021-11-22 09:26:30|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|0
1637573200000|2021-11-22 09:26:40|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|0
1637573210000|2021-11-22 09:26:50|9676.29|9676.29|9676.97|9676.97|9676.97|9676.97|9676.29|9676.29|0
1637573230000|2021-11-22 09:27:10|9677.24|9677.24|9676.97|9676.97|9677.24|9677.24|9676.97|9676.97|0
1637573270000|2021-11-22 09:27:50|9677.65|9677.65|9677.65|9677.65|9677.65|9677.65|9677.65|9677.65|0
1637573280000|2021-11-22 09:28:00|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|0
1637573290000|2021-11-22 09:28:10|9681.34|9681.34|9681.68|9681.68|9681.68|9681.68|9681.34|9681.34|0
1637573310000|2021-11-22 09:28:30|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|0
1637573320000|2021-11-22 09:28:40|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|0
1637573330000|2021-11-22 09:28:50|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|0
1637573340000|2021-11-22 09:29:00|9684.68|9684.68|9684.68|9684.68|9684.68|9684.68|9684.68|9684.68|0
1637573350000|2021-11-22 09:29:10|9683.97|9683.97|9682.99|9682.99|9683.97|9683.97|9682.99|9682.99|0
1637573370000|2021-11-22 09:29:30|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|0
1637573380000|2021-11-22 09:29:40|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|0
1637573400000|2021-11-22 09:30:00|9682.62|9682.62|9682.25|9682.25|9682.62|9682.62|9682.25|9682.25|0
1637573410000|2021-11-22 09:30:10|9684.52|9684.52|9684.52|9684.52|9684.52|9684.52|9684.52|9684.52|0
1637573450000|2021-11-22 09:30:50|9683.43|9683.43|9683.2|9683.2|9683.43|9683.43|9682.97|9682.97|0
1637573460000|2021-11-22 09:31:00|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|0
1637573470000|2021-11-22 09:31:10|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|0
1637573550000|2021-11-22 09:32:30|9682.81|9682.81|9682.64|9682.64|9682.81|9682.81|9682.64|9682.64|0
1637573570000|2021-11-22 09:32:50|9683.35|9683.35|9683.35|9683.35|9683.35|9683.35|9683.35|9683.35|0
1637573590000|2021-11-22 09:33:10|9682.89|9682.89|9682.89|9682.89|9682.89|9682.89|9682.89|9682.89|0
1637573600000|2021-11-22 09:33:20|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|0
1637573610000|2021-11-22 09:33:30|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|0
1637573630000|2021-11-22 09:33:50|9681.91|9681.91|9681.91|9681.91|9681.91|9681.91|9681.91|9681.91|0
1637573660000|2021-11-22 09:34:20|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|0
1637573680000|2021-11-22 09:34:40|9681.32|9681.32|9681.32|9681.32|9681.32|9681.32|9681.32|9681.32|0
1637573690000|2021-11-22 09:34:50|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|0
1637573700000|2021-11-22 09:35:00|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|0
1637573720000|2021-11-22 09:35:20|9681.84|9681.84|9682.89|9682.89|9682.89|9682.89|9681.84|9681.84|0
1637573750000|2021-11-22 09:35:50|9683.34|9683.34|9683.34|9683.34|9683.34|9683.34|9683.34|9683.34|0
1637573760000|2021-11-22 09:36:00|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|0
1637573800000|2021-11-22 09:36:40|9680.7|9680.7|9680.7|9680.7|9680.7|9680.7|9680.7|9680.7|0
1637573820000|2021-11-22 09:37:00|9679.97|9679.97|9679.75|9679.75|9679.97|9679.97|9679.75|9679.75|0
1637573830000|2021-11-22 09:37:10|9679.19|9679.19|9678.6|9678.6|9679.19|9679.19|9678.6|9678.6|0
1637573840000|2021-11-22 09:37:20|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|0
1637573890000|2021-11-22 09:38:10|9678.63|9678.63|9678.17|9678.17|9678.63|9678.63|9678.17|9678.17|0
1637573940000|2021-11-22 09:39:00|9678.63|9678.63|9679.56|9679.56|9679.56|9679.56|9678.63|9678.63|0
1637573970000|2021-11-22 09:39:30|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|0
1637574000000|2021-11-22 09:40:00|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|0
1637574090000|2021-11-22 09:41:30|9676.22|9676.22|9673.95|9673.95|9676.22|9676.22|9673.95|9673.95|0
1637574150000|2021-11-22 09:42:30|9673.24|9673.24|9673.2|9673.2|9673.24|9673.24|9673.02|9673.02|0
1637574160000|2021-11-22 09:42:40|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|0
1637574180000|2021-11-22 09:43:00|9671.38|9671.38|9670.83|9670.83|9671.38|9671.38|9670.83|9670.83|0
1637574190000|2021-11-22 09:43:10|9671.56|9671.56|9670.83|9670.83|9671.56|9671.56|9670.83|9670.83|0
1637574200000|2021-11-22 09:43:20|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|0
1637574260000|2021-11-22 09:44:20|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|0
1637574280000|2021-11-22 09:44:40|9669.79|9669.79|9669.42|9669.42|9669.79|9669.79|9669.42|9669.42|0
1637574290000|2021-11-22 09:44:50|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|0
1637574300000|2021-11-22 09:45:00|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|0
1637574310000|2021-11-22 09:45:10|9667.96|9667.96|9668.33|9668.33|9668.33|9668.33|9667.96|9667.96|0
1637574320000|2021-11-22 09:45:20|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|0
1637574330000|2021-11-22 09:45:30|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|0
1637574350000|2021-11-22 09:45:50|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|0
1637574360000|2021-11-22 09:46:00|9667.42|9667.42|9663.32|9663.32|9667.42|9667.42|9663.32|9663.32|0
1637574380000|2021-11-22 09:46:20|9663.78|9663.78|9663.78|9663.78|9663.78|9663.78|9663.78|9663.78|0
1637574390000|2021-11-22 09:46:30|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|9661.51|0
1637574410000|2021-11-22 09:46:50|9661.14|9661.14|9661.14|9661.14|9661.14|9661.14|9661.14|9661.14|0
1637574420000|2021-11-22 09:47:00|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|0
1637574430000|2021-11-22 09:47:10|9658.16|9658.16|9657.45|9657.45|9658.16|9658.16|9657.45|9657.45|0
1637574450000|2021-11-22 09:47:30|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|0
1637574470000|2021-11-22 09:47:50|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|0
1637574480000|2021-11-22 09:48:00|9654.73|9654.73|9654.73|9654.73|9654.73|9654.73|9654.73|9654.73|0
1637574510000|2021-11-22 09:48:30|9654.9|9654.9|9654.73|9654.73|9654.9|9654.9|9654.73|9654.73|0
1637574530000|2021-11-22 09:48:50|9655.83|9655.83|9658.1|9658.1|9658.1|9658.1|9655.83|9655.83|0
1637574540000|2021-11-22 09:49:00|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|0
1637574580000|2021-11-22 09:49:40|9662.64|9662.64|9663.19|9663.19|9663.19|9663.19|9662.64|9662.64|0
1637574590000|2021-11-22 09:49:50|9662.82|9662.82|9662.11|9662.11|9662.82|9662.82|9662.11|9662.11|0
1637574600000|2021-11-22 09:50:00|9661.88|9661.88|9659.44|9659.44|9661.88|9661.88|9659.44|9659.44|0
1637574610000|2021-11-22 09:50:10|9659.9|9659.9|9659.9|9659.9|9660.17|9660.17|9659.9|9659.9|0
1637574650000|2021-11-22 09:50:50|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|0
1637574670000|2021-11-22 09:51:10|9660.26|9660.26|9660.26|9660.26|9660.26|9660.26|9660.26|9660.26|0
1637574690000|2021-11-22 09:51:30|9660.63|9660.63|9660.26|9660.26|9660.63|9660.63|9660.26|9660.26|0
1637574700000|2021-11-22 09:51:40|9659.58|9659.58|9660.14|9660.14|9660.32|9660.32|9659.58|9659.58|0
1637574710000|2021-11-22 09:51:50|9660.32|9660.32|9660.32|9660.32|9660.5|9660.5|9660.32|9660.32|0
1637574720000|2021-11-22 09:52:00|9659.95|9659.95|9660.14|9660.14|9660.14|9660.14|9659.95|9659.95|0
1637574740000|2021-11-22 09:52:20|9659.77|9659.77|9659.95|9659.95|9659.95|9659.95|9659.77|9659.77|0
1637574760000|2021-11-22 09:52:40|9659.77|9659.77|9655.41|9655.41|9659.77|9659.77|9655.41|9655.41|0
1637574770000|2021-11-22 09:52:50|9655.78|9655.78|9655.59|9655.59|9655.78|9655.78|9655.59|9655.59|0
1637574790000|2021-11-22 09:53:10|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|9655.59|9655.59|0
1637574800000|2021-11-22 09:53:20|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|0
1637574820000|2021-11-22 09:53:40|9655.41|9655.41|9655.05|9655.05|9655.41|9655.41|9655.05|9655.05|0
1637574840000|2021-11-22 09:54:00|9654.77|9654.77|9652.15|9652.15|9655.96|9655.96|9652.15|9652.15|0
1637574850000|2021-11-22 09:54:10|9652.52|9652.52|9652.52|9652.52|9652.52|9652.52|9652.52|9652.52|0
1637574860000|2021-11-22 09:54:20|9653.22|9653.22|9653.59|9653.59|9653.59|9653.59|9653.22|9653.22|0
1637574870000|2021-11-22 09:54:30|9653.41|9653.41|9653.22|9653.22|9653.59|9653.59|9653.22|9653.22|0
1637574880000|2021-11-22 09:54:40|9653.59|9653.59|9653.41|9653.41|9653.59|9653.59|9653.41|9653.41|0
1637574890000|2021-11-22 09:54:50|9653.04|9653.04|9653.04|9653.04|9653.04|9653.04|9653.04|9653.04|0
1637574900000|2021-11-22 09:55:00|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|0
1637574930000|2021-11-22 09:55:30|9653.04|9653.04|9653.04|9653.04|9653.04|9653.04|9653.04|9653.04|0
1637574940000|2021-11-22 09:55:40|9652.86|9652.86|9653.08|9653.08|9653.08|9653.08|9652.86|9652.86|0
1637574950000|2021-11-22 09:55:50|9653.79|9653.79|9653.24|9653.24|9653.79|9653.79|9653.24|9653.24|0
1637574960000|2021-11-22 09:56:00|9652.87|9652.87|9653.24|9653.24|9653.24|9653.24|9652.87|9652.87|0
1637574970000|2021-11-22 09:56:10|9653.61|9653.61|9653.05|9653.05|9653.61|9653.61|9653.05|9653.05|0
1637574980000|2021-11-22 09:56:20|9653.33|9653.33|9654.43|9654.43|9654.43|9654.43|9653.33|9653.33|0
1637574990000|2021-11-22 09:56:30|9654.61|9654.61|9658.78|9658.78|9658.78|9658.78|9654.24|9654.24|0
1637575020000|2021-11-22 09:57:00|9658.51|9658.51|9657.5|9657.5|9658.51|9658.51|9657.5|9657.5|0
1637575040000|2021-11-22 09:57:20|9657.86|9657.86|9657.86|9657.86|9657.86|9657.86|9657.86|9657.86|0
1637575050000|2021-11-22 09:57:30|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|0
1637575060000|2021-11-22 09:57:40|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|0
1637575070000|2021-11-22 09:57:50|9658.2|9658.2|9655.93|9655.93|9658.2|9658.2|9655.93|9655.93|0
1637575080000|2021-11-22 09:58:00|9656.16|9656.16|9655.79|9655.79|9656.16|9656.16|9655.79|9655.79|0
1637575120000|2021-11-22 09:58:40|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|0
1637575160000|2021-11-22 09:59:20|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|0
1637575180000|2021-11-22 09:59:40|9655.94|9655.94|9656.12|9656.12|9656.12|9656.12|9655.94|9655.94|0
1637575190000|2021-11-22 09:59:50|9658.39|9658.39|9658.57|9658.57|9658.57|9658.57|9658.39|9658.39|0
1637575220000|2021-11-22 10:00:20|9658.94|9658.94|9659.3|9659.3|9659.3|9659.3|9658.94|9658.94|0
1637575240000|2021-11-22 10:00:40|9659.67|9659.67|9659.49|9659.49|9659.86|9659.86|9659.49|9659.49|0
1637575260000|2021-11-22 10:01:00|9659.12|9659.12|9658.76|9658.76|9659.12|9659.12|9658.76|9658.76|0
1637575280000|2021-11-22 10:01:20|9661.03|9661.03|9661.03|9661.03|9661.03|9661.03|9661.03|9661.03|0
1637575290000|2021-11-22 10:01:30|9661.73|9661.73|9662.81|9662.81|9662.81|9662.81|9661.73|9661.73|0
1637575330000|2021-11-22 10:02:10|9663.17|9663.17|9663.63|9663.63|9663.63|9663.63|9663.17|9663.17|0
1637575340000|2021-11-22 10:02:20|9664.18|9664.18|9664.18|9664.18|9664.18|9664.18|9664.18|9664.18|0
1637575360000|2021-11-22 10:02:40|9661.91|9661.91|9661.36|9661.36|9661.91|9661.91|9661.36|9661.36|0
1637575390000|2021-11-22 10:03:10|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|0
1637575400000|2021-11-22 10:03:20|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|0
1637575410000|2021-11-22 10:03:30|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|0
1637575430000|2021-11-22 10:03:50|9660.22|9660.22|9660.22|9660.22|9660.22|9660.22|9660.22|9660.22|0
1637575460000|2021-11-22 10:04:20|9659.85|9659.85|9660.56|9660.56|9660.56|9660.56|9659.85|9659.85|0
1637575530000|2021-11-22 10:05:30|9662.83|9662.83|9665.46|9665.46|9665.46|9665.46|9662.83|9662.83|0
1637575570000|2021-11-22 10:06:10|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|0
1637575580000|2021-11-22 10:06:20|9663.92|9663.92|9664.29|9664.29|9664.29|9664.29|9663.92|9663.92|0
1637575600000|2021-11-22 10:06:40|9665|9665|9665|9665|9665|9665|9665|9665|0
1637575620000|2021-11-22 10:07:00|9665.22|9665.22|9665.59|9665.59|9665.59|9665.59|9665.22|9665.22|0
1637575630000|2021-11-22 10:07:10|9665.82|9665.82|9663.55|9663.55|9665.82|9665.82|9663.55|9663.55|0
1637575650000|2021-11-22 10:07:30|9664.28|9664.28|9664.28|9664.28|9664.28|9664.28|9664.28|9664.28|0
1637575660000|2021-11-22 10:07:40|9664.64|9664.64|9663.26|9663.26|9664.64|9664.64|9663.26|9663.26|0
1637575690000|2021-11-22 10:08:10|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|0
1637575700000|2021-11-22 10:08:20|9661.22|9661.22|9658.95|9658.95|9661.22|9661.22|9658.95|9658.95|0
1637575710000|2021-11-22 10:08:30|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|0
1637575720000|2021-11-22 10:08:40|9658.4|9658.4|9658.4|9658.4|9658.4|9658.4|9658.4|9658.4|0
1637575730000|2021-11-22 10:08:50|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|0
1637575740000|2021-11-22 10:09:00|9657.07|9657.07|9656.85|9656.85|9657.07|9657.07|9656.85|9656.85|0
1637575750000|2021-11-22 10:09:10|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|0
1637575760000|2021-11-22 10:09:20|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|0
1637575810000|2021-11-22 10:10:10|9659.15|9659.15|9658.44|9658.44|9659.15|9659.15|9658.44|9658.44|0
1637575860000|2021-11-22 10:11:00|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|0
1637575870000|2021-11-22 10:11:10|9659.36|9659.36|9658.99|9658.99|9659.36|9659.36|9658.65|9658.65|0
1637575890000|2021-11-22 10:11:30|9658.63|9658.63|9656.72|9656.72|9658.63|9658.63|9656.36|9656.36|0
1637575920000|2021-11-22 10:12:00|9656.01|9656.01|9655.31|9655.31|9656.01|9656.01|9655.31|9655.31|0
1637575930000|2021-11-22 10:12:10|9654.58|9654.58|9654.76|9654.76|9654.76|9654.76|9654.58|9654.58|0
1637575960000|2021-11-22 10:12:40|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|0
1637576000000|2021-11-22 10:13:20|9656.32|9656.32|9656.32|9656.32|9656.32|9656.32|9656.32|9656.32|0
1637576010000|2021-11-22 10:13:30|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|0
1637576020000|2021-11-22 10:13:40|9657.26|9657.26|9656.55|9656.55|9657.26|9657.26|9656.55|9656.55|0
1637576040000|2021-11-22 10:14:00|9657.28|9657.28|9656.92|9656.92|9657.28|9657.28|9656.92|9656.92|0
1637576050000|2021-11-22 10:14:10|9659.19|9659.19|9659.19|9659.19|9659.19|9659.19|9659.19|9659.19|0
1637576060000|2021-11-22 10:14:20|9659|9659|9659|9659|9659|9659|9659|9659|0
1637576080000|2021-11-22 10:14:40|9659.19|9659.19|9659.19|9659.19|9659.19|9659.19|9659.19|9659.19|0
1637576100000|2021-11-22 10:15:00|9658.46|9658.46|9659.87|9659.87|9659.87|9659.87|9658.46|9658.46|0
1637576120000|2021-11-22 10:15:20|9660.05|9660.05|9660.05|9660.05|9660.05|9660.05|9660.05|9660.05|0
1637576130000|2021-11-22 10:15:30|9662.32|9662.32|9662.32|9662.32|9662.51|9662.51|9662.32|9662.32|0
1637576140000|2021-11-22 10:15:40|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|0
1637576160000|2021-11-22 10:16:00|9662.68|9662.68|9660.41|9660.41|9662.68|9662.68|9660.41|9660.41|0
1637576230000|2021-11-22 10:17:10|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|0
1637576240000|2021-11-22 10:17:20|9661.48|9661.48|9661.3|9661.3|9661.48|9661.48|9661.3|9661.3|0
1637576250000|2021-11-22 10:17:30|9661.75|9661.75|9661.75|9661.75|9661.75|9661.75|9661.75|9661.75|0
1637576260000|2021-11-22 10:17:40|9662.31|9662.31|9663.04|9663.04|9663.04|9663.04|9662.31|9662.31|0
1637576270000|2021-11-22 10:17:50|9663.41|9663.41|9664.15|9664.15|9664.15|9664.15|9663.41|9663.41|0
1637576300000|2021-11-22 10:18:20|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|0
1637576320000|2021-11-22 10:18:40|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|0
1637576380000|2021-11-22 10:19:40|9664.14|9664.14|9664.37|9664.37|9664.37|9664.37|9664.14|9664.14|0
1637576400000|2021-11-22 10:20:00|9664.01|9664.01|9664.01|9664.01|9664.01|9664.01|9664.01|9664.01|0
1637576460000|2021-11-22 10:21:00|9663.3|9663.3|9664.74|9664.74|9664.74|9664.74|9663.3|9663.3|0
1637576470000|2021-11-22 10:21:10|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|0
1637576480000|2021-11-22 10:21:20|9663.57|9663.57|9663.57|9663.57|9663.57|9663.57|9663.57|9663.57|0
1637576520000|2021-11-22 10:22:00|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|0
1637576530000|2021-11-22 10:22:10|9665.11|9665.11|9667.38|9667.38|9667.38|9667.38|9665.11|9665.11|0
1637576560000|2021-11-22 10:22:40|9667.84|9667.84|9667.84|9667.84|9667.84|9667.84|9667.84|9667.84|0
1637576570000|2021-11-22 10:22:50|9668.2|9668.2|9668.2|9668.2|9668.2|9668.2|9668.2|9668.2|0
1637576580000|2021-11-22 10:23:00|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|0
1637576590000|2021-11-22 10:23:10|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|0
1637576600000|2021-11-22 10:23:20|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|0
1637576620000|2021-11-22 10:23:40|9669.12|9669.12|9669.83|9669.83|9669.83|9669.83|9669.12|9669.12|0
1637576630000|2021-11-22 10:23:50|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|0
1637576650000|2021-11-22 10:24:10|9670.39|9670.39|9671.07|9671.07|9671.41|9671.41|9670.39|9670.39|0
1637576660000|2021-11-22 10:24:20|9670.9|9670.9|9671.26|9671.26|9671.26|9671.26|9670.9|9670.9|0
1637576680000|2021-11-22 10:24:40|9671.49|9671.49|9671.49|9671.49|9671.49|9671.49|9671.49|9671.49|0
1637576690000|2021-11-22 10:24:50|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|0
1637576700000|2021-11-22 10:25:00|9673.99|9673.99|9675.4|9675.4|9675.4|9675.4|9673.99|9673.99|0
1637576710000|2021-11-22 10:25:10|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|0
1637576720000|2021-11-22 10:25:20|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|0
1637576730000|2021-11-22 10:25:30|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|0
1637576750000|2021-11-22 10:25:50|9677.85|9677.85|9677.63|9677.63|9677.85|9677.85|9677.63|9677.63|0
1637576760000|2021-11-22 10:26:00|9677.4|9677.4|9677.76|9677.76|9677.76|9677.76|9677.4|9677.4|0
1637576790000|2021-11-22 10:26:30|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|0
1637576820000|2021-11-22 10:27:00|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|0
1637576850000|2021-11-22 10:27:30|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|0
1637576880000|2021-11-22 10:28:00|9679.15|9679.15|9679.15|9679.15|9679.15|9679.15|9679.15|9679.15|0
1637576940000|2021-11-22 10:29:00|9679.88|9679.88|9678.96|9678.96|9679.88|9679.88|9678.96|9678.96|0
1637576950000|2021-11-22 10:29:10|9676.69|9676.69|9677.4|9677.4|9677.4|9677.4|9676.69|9676.69|0
1637576960000|2021-11-22 10:29:20|9677.63|9677.63|9677.26|9677.26|9677.63|9677.63|9677.26|9677.26|0
1637577010000|2021-11-22 10:30:10|9678|9678|9678|9678|9678|9678|9678|9678|0
1637577040000|2021-11-22 10:30:40|9678.23|9678.23|9678.23|9678.23|9678.23|9678.23|9678.23|9678.23|0
1637577060000|2021-11-22 10:31:00|9678.04|9678.04|9677.98|9677.98|9678.68|9678.68|9677.98|9677.98|0
1637577080000|2021-11-22 10:31:20|9677.06|9677.06|9677.29|9677.29|9677.29|9677.29|9677.06|9677.06|0
1637577110000|2021-11-22 10:31:50|9678.02|9678.02|9678.02|9678.02|9678.02|9678.02|9678.02|9678.02|0
1637577120000|2021-11-22 10:32:00|9677.31|9677.31|9677.31|9677.31|9677.31|9677.31|9677.31|9677.31|0
1637577140000|2021-11-22 10:32:20|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|0
1637577180000|2021-11-22 10:33:00|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|9676.97|0
1637577190000|2021-11-22 10:33:10|9674.7|9674.7|9674.7|9674.7|9674.7|9674.7|9674.7|9674.7|0
1637577200000|2021-11-22 10:33:20|9675.52|9675.52|9675.52|9675.52|9675.52|9675.52|9675.52|9675.52|0
1637577220000|2021-11-22 10:33:40|9675.75|9675.75|9675.75|9675.75|9675.75|9675.75|9675.75|9675.75|0
1637577280000|2021-11-22 10:34:40|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|0
1637577300000|2021-11-22 10:35:00|9675.4|9675.4|9675.4|9675.4|9675.4|9675.4|9675.4|9675.4|0
1637577320000|2021-11-22 10:35:20|9675.68|9675.68|9675.67|9675.67|9675.85|9675.85|9675.67|9675.67|0
1637577330000|2021-11-22 10:35:30|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|0
1637577350000|2021-11-22 10:35:50|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|0
1637577370000|2021-11-22 10:36:10|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|0
1637577380000|2021-11-22 10:36:20|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|0
1637577390000|2021-11-22 10:36:30|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|9673.61|9673.61|0
1637577400000|2021-11-22 10:36:40|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|0
1637577410000|2021-11-22 10:36:50|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|0
1637577440000|2021-11-22 10:37:20|9672.86|9672.86|9673.59|9673.59|9673.59|9673.59|9672.86|9672.86|0
1637577520000|2021-11-22 10:38:40|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|0
1637577540000|2021-11-22 10:39:00|9672.66|9672.66|9671.95|9671.95|9672.66|9672.66|9671.95|9671.95|0
1637577570000|2021-11-22 10:39:30|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|0
1637577620000|2021-11-22 10:40:20|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|0
1637577660000|2021-11-22 10:41:00|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9668.77|9668.77|0
1637577690000|2021-11-22 10:41:30|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|0
1637577700000|2021-11-22 10:41:40|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|0
1637577730000|2021-11-22 10:42:10|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|0
1637577740000|2021-11-22 10:42:20|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|0
1637577750000|2021-11-22 10:42:30|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|0
1637577780000|2021-11-22 10:43:00|9670.28|9670.28|9668.01|9668.01|9670.28|9670.28|9668.01|9668.01|0
1637577800000|2021-11-22 10:43:20|9669.85|9669.85|9670.04|9670.04|9670.04|9670.04|9669.85|9669.85|0
1637577810000|2021-11-22 10:43:30|9670.27|9670.27|9671|9671|9671|9671|9670.27|9670.27|0
1637577830000|2021-11-22 10:43:50|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|0
1637577840000|2021-11-22 10:44:00|9671.59|9671.59|9671.36|9671.36|9671.59|9671.59|9671.36|9671.36|0
1637577850000|2021-11-22 10:44:10|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|0
1637577900000|2021-11-22 10:45:00|9670.4|9670.4|9670.4|9670.4|9670.59|9670.59|9670.4|9670.4|0
1637577930000|2021-11-22 10:45:30|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|0
1637577970000|2021-11-22 10:46:10|9669.94|9669.94|9669.94|9669.94|9669.94|9669.94|9669.94|9669.94|0
1637577980000|2021-11-22 10:46:20|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|0
1637578030000|2021-11-22 10:47:10|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|0
1637578060000|2021-11-22 10:47:40|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|0
1637578070000|2021-11-22 10:47:50|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|0
1637578080000|2021-11-22 10:48:00|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|0
1637578090000|2021-11-22 10:48:10|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|0
1637578100000|2021-11-22 10:48:20|9674.92|9674.92|9674.92|9674.92|9674.92|9674.92|9674.92|9674.92|0
1637578110000|2021-11-22 10:48:30|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|0
1637578120000|2021-11-22 10:48:40|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|0
1637578140000|2021-11-22 10:49:00|9673.3|9673.3|9672.75|9672.75|9673.3|9673.3|9672.75|9672.75|0
1637578170000|2021-11-22 10:49:30|9672.52|9672.52|9672.29|9672.29|9672.52|9672.52|9672.29|9672.29|0
1637578180000|2021-11-22 10:49:40|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|0
1637578200000|2021-11-22 10:50:00|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|0
1637578210000|2021-11-22 10:50:10|9670.67|9670.67|9670.67|9670.67|9670.67|9670.67|9670.67|9670.67|0
1637578240000|2021-11-22 10:50:40|9670.9|9670.9|9671.63|9671.63|9671.63|9671.63|9670.9|9670.9|0
1637578270000|2021-11-22 10:51:10|9673.9|9673.9|9671.63|9671.63|9673.9|9673.9|9671.63|9671.63|0
1637578300000|2021-11-22 10:51:40|9671.81|9671.81|9671.99|9671.99|9671.99|9671.99|9671.63|9671.63|0
1637578310000|2021-11-22 10:51:50|9671.63|9671.63|9671.86|9671.86|9671.86|9671.86|9671.63|9671.63|0
1637578330000|2021-11-22 10:52:10|9672.31|9672.31|9673.04|9673.04|9673.04|9673.04|9672.31|9672.31|0
1637578400000|2021-11-22 10:53:20|9675.31|9675.31|9678.13|9678.13|9678.13|9678.13|9675.31|9675.31|0
1637578410000|2021-11-22 10:53:30|9675.86|9675.86|9675.86|9675.86|9675.86|9675.86|9675.86|9675.86|0
1637578450000|2021-11-22 10:54:10|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|0
1637578460000|2021-11-22 10:54:20|9677.32|9677.32|9677.32|9677.32|9677.32|9677.32|9677.32|9677.32|0
1637578470000|2021-11-22 10:54:30|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|0
1637578480000|2021-11-22 10:54:40|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|0
1637578520000|2021-11-22 10:55:20|9678.65|9678.65|9677.21|9677.21|9678.65|9678.65|9677.21|9677.21|0
1637578540000|2021-11-22 10:55:40|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|0
1637578580000|2021-11-22 10:56:20|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|0
1637578600000|2021-11-22 10:56:40|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|0
1637578610000|2021-11-22 10:56:50|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|0
1637578640000|2021-11-22 10:57:20|9677.53|9677.53|9676.94|9676.94|9677.53|9677.53|9676.94|9676.94|0
1637578660000|2021-11-22 10:57:40|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|0
1637578670000|2021-11-22 10:57:50|9673.96|9673.96|9673.23|9673.23|9673.96|9673.96|9673.23|9673.23|0
1637578690000|2021-11-22 10:58:10|9672.68|9672.68|9673.38|9673.38|9673.38|9673.38|9672.68|9672.68|0
1637578720000|2021-11-22 10:58:40|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|0
1637578740000|2021-11-22 10:59:00|9673.93|9673.93|9673.93|9673.93|9673.93|9673.93|9673.93|9673.93|0
1637578750000|2021-11-22 10:59:10|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|0
1637578780000|2021-11-22 10:59:40|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|0
1637578790000|2021-11-22 10:59:50|9671.29|9671.29|9671.29|9671.29|9671.29|9671.29|9671.29|9671.29|0
1637578810000|2021-11-22 11:00:10|9671.02|9671.02|9670.74|9670.74|9671.02|9671.02|9670.74|9670.74|0
1637578830000|2021-11-22 11:00:30|9669.65|9669.65|9670.01|9670.01|9670.01|9670.01|9669.65|9669.65|0
1637578850000|2021-11-22 11:00:50|9672.28|9672.28|9673.6|9673.6|9673.6|9673.6|9672.28|9672.28|0
1637578860000|2021-11-22 11:01:00|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|0
1637578870000|2021-11-22 11:01:10|9673.15|9673.15|9673.15|9673.15|9673.15|9673.15|9673.15|9673.15|0
1637578880000|2021-11-22 11:01:20|9672.87|9672.87|9672.87|9672.87|9672.87|9672.87|9672.87|9672.87|0
1637578900000|2021-11-22 11:01:40|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|0
1637578910000|2021-11-22 11:01:50|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|0
1637578920000|2021-11-22 11:02:00|9674.02|9674.02|9674.02|9674.02|9674.02|9674.02|9674.02|9674.02|0
1637578960000|2021-11-22 11:02:40|9673.65|9673.65|9673.88|9673.88|9673.88|9673.88|9673.65|9673.65|0
1637578980000|2021-11-22 11:03:00|9673.65|9673.65|9675.41|9675.41|9675.92|9675.92|9673.65|9673.65|0
1637579000000|2021-11-22 11:03:20|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|0
1637579110000|2021-11-22 11:05:10|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1637579140000|2021-11-22 11:05:40|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|0
1637579150000|2021-11-22 11:05:50|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|0
1637579160000|2021-11-22 11:06:00|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|0
1637579170000|2021-11-22 11:06:10|9674.91|9674.91|9675.36|9675.36|9675.36|9675.36|9674.91|9674.91|0
1637579230000|2021-11-22 11:07:10|9677.63|9677.63|9679.23|9679.23|9679.23|9679.23|9677.63|9677.63|0
1637579240000|2021-11-22 11:07:20|9679.6|9679.6|9679.23|9679.23|9679.6|9679.6|9679.23|9679.23|0
1637579250000|2021-11-22 11:07:30|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|0
1637579270000|2021-11-22 11:07:50|9681.73|9681.73|9681.95|9681.95|9681.95|9681.95|9681.73|9681.73|0
1637579330000|2021-11-22 11:08:50|9681.77|9681.77|9681.77|9681.77|9681.77|9681.77|9681.77|9681.77|0
1637579350000|2021-11-22 11:09:10|9682.14|9682.14|9682.14|9682.14|9682.14|9682.14|9682.14|9682.14|0
1637579360000|2021-11-22 11:09:20|9684.41|9684.41|9684.41|9684.41|9684.41|9684.41|9684.41|9684.41|0
1637579450000|2021-11-22 11:10:50|9684.77|9684.77|9687.75|9687.75|9687.75|9687.75|9684.77|9684.77|0
1637579520000|2021-11-22 11:12:00|9685.48|9685.48|9685.48|9685.48|9685.48|9685.48|9685.48|9685.48|0
1637579530000|2021-11-22 11:12:10|9685.25|9685.25|9683.59|9683.59|9685.25|9685.25|9683.59|9683.59|0
1637579540000|2021-11-22 11:12:20|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|9683.03|0
1637579550000|2021-11-22 11:12:30|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|0
1637579590000|2021-11-22 11:13:10|9682.9|9682.9|9682.71|9682.71|9682.9|9682.9|9682.71|9682.71|0
1637579630000|2021-11-22 11:13:50|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|0
1637579640000|2021-11-22 11:14:00|9686.44|9686.44|9687.12|9687.12|9687.12|9687.12|9686.44|9686.44|0
1637579680000|2021-11-22 11:14:40|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|0
1637579700000|2021-11-22 11:15:00|9686.44|9686.44|9686.21|9686.21|9686.44|9686.44|9686.21|9686.21|0
1637579720000|2021-11-22 11:15:20|9688.48|9688.48|9688.48|9688.48|9688.48|9688.48|9688.48|9688.48|0
1637579740000|2021-11-22 11:15:40|9688.67|9688.67|9688.67|9688.67|9688.67|9688.67|9688.67|9688.67|0
1637579760000|2021-11-22 11:16:00|9689.38|9689.38|9689.38|9689.38|9689.38|9689.38|9689.38|9689.38|0
1637579780000|2021-11-22 11:16:20|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|0
1637579800000|2021-11-22 11:16:40|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|0
1637579820000|2021-11-22 11:17:00|9689.74|9689.74|9690.93|9690.93|9690.93|9690.93|9689.74|9689.74|0
1637579830000|2021-11-22 11:17:10|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|0
1637579880000|2021-11-22 11:18:00|9690.2|9690.2|9690.2|9690.2|9690.2|9690.2|9690.2|9690.2|0
1637579900000|2021-11-22 11:18:20|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|0
1637579930000|2021-11-22 11:18:50|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|0
1637579950000|2021-11-22 11:19:10|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|0
1637579960000|2021-11-22 11:19:20|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|0
1637579970000|2021-11-22 11:19:30|9690.98|9690.98|9690.98|9690.98|9690.98|9690.98|9690.98|9690.98|0
1637580000000|2021-11-22 11:20:00|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|0
1637580010000|2021-11-22 11:20:10|9690.61|9690.61|9690.61|9690.61|9690.61|9690.61|9690.61|9690.61|0
1637580030000|2021-11-22 11:20:30|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|0
1637580130000|2021-11-22 11:22:10|9690.69|9690.69|9690.42|9690.42|9690.69|9690.69|9690.42|9690.42|0
1637580150000|2021-11-22 11:22:30|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|0
1637580160000|2021-11-22 11:22:40|9689.5|9689.5|9687.23|9687.23|9689.5|9689.5|9687.23|9687.23|0
1637580180000|2021-11-22 11:23:00|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|0
1637580200000|2021-11-22 11:23:20|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|0
1637580210000|2021-11-22 11:23:30|9688.53|9688.53|9688.53|9688.53|9688.53|9688.53|9688.53|9688.53|0
1637580220000|2021-11-22 11:23:40|9687.8|9687.8|9687.62|9687.62|9687.8|9687.8|9687.62|9687.62|0
1637580230000|2021-11-22 11:23:50|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|0
1637580290000|2021-11-22 11:24:50|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|0
1637580310000|2021-11-22 11:25:10|9690.23|9690.23|9690.23|9690.23|9690.23|9690.23|9690.23|9690.23|0
1637580340000|2021-11-22 11:25:40|9689.86|9689.86|9689.86|9689.86|9689.86|9689.86|9689.86|9689.86|0
1637580370000|2021-11-22 11:26:10|9689.5|9689.5|9690.21|9690.21|9690.21|9690.21|9689.5|9689.5|0
1637580390000|2021-11-22 11:26:30|9689.5|9689.5|9689.5|9689.5|9689.5|9689.5|9689.5|9689.5|0
1637580430000|2021-11-22 11:27:10|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|0
1637580460000|2021-11-22 11:27:40|9686.86|9686.86|9686.86|9686.86|9686.86|9686.86|9686.86|9686.86|0
1637580470000|2021-11-22 11:27:50|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|0
1637580510000|2021-11-22 11:28:30|9685.45|9685.45|9685.22|9685.22|9685.45|9685.45|9685.22|9685.22|0
1637580540000|2021-11-22 11:29:00|9684.99|9684.99|9684.99|9684.99|9684.99|9684.99|9684.99|9684.99|0
1637580580000|2021-11-22 11:29:40|9684.63|9684.63|9684.63|9684.63|9684.63|9684.63|9684.63|9684.63|0
1637580600000|2021-11-22 11:30:00|9684.17|9684.17|9684.17|9684.17|9684.17|9684.17|9684.17|9684.17|0
1637580660000|2021-11-22 11:31:00|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|0
1637580670000|2021-11-22 11:31:10|9683.3|9683.3|9682.57|9682.57|9683.3|9683.3|9682.57|9682.57|0
1637580720000|2021-11-22 11:32:00|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|0
1637580760000|2021-11-22 11:32:40|9682.2|9682.2|9682.01|9682.01|9682.2|9682.2|9682.01|9682.01|0
1637580800000|2021-11-22 11:33:20|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|0
1637580820000|2021-11-22 11:33:40|9682.1|9682.1|9681.83|9681.83|9682.1|9682.1|9681.83|9681.83|0
1637580860000|2021-11-22 11:34:20|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|0
1637580900000|2021-11-22 11:35:00|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|0
1637580950000|2021-11-22 11:35:50|9682.05|9682.05|9682.51|9682.51|9682.51|9682.51|9682.05|9682.05|0
1637580960000|2021-11-22 11:36:00|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|0
1637580970000|2021-11-22 11:36:10|9683.06|9683.06|9683.06|9683.06|9683.06|9683.06|9683.06|9683.06|0
1637581030000|2021-11-22 11:37:10|9683.33|9683.33|9683.33|9683.33|9683.33|9683.33|9683.33|9683.33|0
1637581040000|2021-11-22 11:37:20|9681.06|9681.06|9678.79|9678.79|9681.06|9681.06|9678.79|9678.79|0
1637581070000|2021-11-22 11:37:50|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|0
1637581080000|2021-11-22 11:38:00|9677.42|9677.42|9677.42|9677.42|9677.42|9677.42|9677.42|9677.42|0
1637581090000|2021-11-22 11:38:10|9677.06|9677.06|9677.06|9677.06|9677.06|9677.06|9677.06|9677.06|0
1637581110000|2021-11-22 11:38:30|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|0
1637581150000|2021-11-22 11:39:10|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|0
1637581160000|2021-11-22 11:39:20|9676.14|9676.14|9676.14|9676.14|9676.14|9676.14|9676.14|9676.14|0
1637581200000|2021-11-22 11:40:00|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|0
1637581220000|2021-11-22 11:40:20|9678.24|9678.24|9678.6|9678.6|9678.6|9678.6|9678.24|9678.24|0
1637581230000|2021-11-22 11:40:30|9679.31|9679.31|9681.43|9681.43|9681.43|9681.43|9679.31|9679.31|0
1637581240000|2021-11-22 11:40:40|9682.14|9682.14|9682.87|9682.87|9682.87|9682.87|9682.14|9682.14|0
1637581260000|2021-11-22 11:41:00|9682.53|9682.53|9681.12|9681.12|9682.53|9682.53|9681.12|9681.12|0
1637581300000|2021-11-22 11:41:40|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|0
1637581320000|2021-11-22 11:42:00|9681.12|9681.12|9681.12|9681.12|9681.12|9681.12|9681.12|9681.12|0
1637581330000|2021-11-22 11:42:10|9681.46|9681.46|9681.68|9681.68|9681.68|9681.68|9681.46|9681.46|0
1637581380000|2021-11-22 11:43:00|9683.95|9683.95|9683.95|9683.95|9683.95|9683.95|9683.95|9683.95|0
1637581410000|2021-11-22 11:43:30|9684.32|9684.32|9684.32|9684.32|9684.32|9684.32|9684.32|9684.32|0
1637581430000|2021-11-22 11:43:50|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|0
1637581470000|2021-11-22 11:44:30|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|0
1637581480000|2021-11-22 11:44:40|9684.57|9684.57|9684.57|9684.57|9684.57|9684.57|9684.57|9684.57|0
1637581510000|2021-11-22 11:45:10|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|0
1637581540000|2021-11-22 11:45:40|9683.3|9683.3|9683.3|9683.3|9683.3|9683.3|9683.3|9683.3|0
1637581580000|2021-11-22 11:46:20|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|0
1637581590000|2021-11-22 11:46:30|9685.85|9685.85|9685.62|9685.62|9685.85|9685.85|9685.62|9685.62|0
1637581600000|2021-11-22 11:46:40|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|9685.44|0
1637581610000|2021-11-22 11:46:50|9684.71|9684.71|9684.3|9684.3|9684.71|9684.71|9684.3|9684.3|0
1637581630000|2021-11-22 11:47:10|9684.11|9684.11|9684.45|9684.45|9684.45|9684.45|9683.75|9683.75|0
1637581640000|2021-11-22 11:47:20|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|0
1637581670000|2021-11-22 11:47:50|9684.43|9684.43|9684.43|9684.43|9684.43|9684.43|9684.43|9684.43|0
1637581690000|2021-11-22 11:48:10|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|0
1637581700000|2021-11-22 11:48:20|9685.34|9685.34|9685.34|9685.34|9685.34|9685.34|9685.34|9685.34|0
1637581710000|2021-11-22 11:48:30|9685.62|9685.62|9686.17|9686.17|9686.17|9686.17|9685.62|9685.62|0
1637581720000|2021-11-22 11:48:40|9685.94|9685.94|9686.5|9686.5|9686.5|9686.5|9685.94|9685.94|0
1637581740000|2021-11-22 11:49:00|9686.77|9686.77|9686.77|9686.77|9686.77|9686.77|9686.77|9686.77|0
1637581750000|2021-11-22 11:49:10|9687.32|9687.32|9688.15|9688.15|9688.15|9688.15|9687.32|9687.32|0
1637581770000|2021-11-22 11:49:30|9687.88|9687.88|9688.15|9688.15|9688.15|9688.15|9687.88|9687.88|0
1637581800000|2021-11-22 11:50:00|9687.7|9687.7|9687.7|9687.7|9687.7|9687.7|9687.7|9687.7|0
1637581810000|2021-11-22 11:50:10|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|0
1637581870000|2021-11-22 11:51:10|9687.34|9687.34|9687.71|9687.71|9687.71|9687.71|9687.34|9687.34|0
1637581880000|2021-11-22 11:51:20|9688.42|9688.42|9687.07|9687.07|9688.42|9688.42|9687.07|9687.07|0
1637581890000|2021-11-22 11:51:30|9686.84|9686.84|9686.65|9686.65|9689.97|9689.97|9685.43|9685.43|0
1637581900000|2021-11-22 11:51:40|9686.14|9686.14|9684.75|9684.75|9687.57|9687.57|9684.75|9684.75|0
1637581910000|2021-11-22 11:51:50|9684.92|9684.92|9681.43|9681.43|9684.92|9684.92|9681.43|9681.43|0
1637581920000|2021-11-22 11:52:00|9679.16|9679.16|9679.01|9679.01|9679.16|9679.16|9678.99|9678.99|0
1637581930000|2021-11-22 11:52:10|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|0
1637581940000|2021-11-22 11:52:20|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|0
1637581950000|2021-11-22 11:52:30|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|0
1637581960000|2021-11-22 11:52:40|9675.45|9675.45|9672.73|9672.73|9675.45|9675.45|9672.73|9672.73|0
1637581970000|2021-11-22 11:52:50|9673.09|9673.09|9673.09|9673.09|9673.09|9673.09|9673.09|9673.09|0
1637581980000|2021-11-22 11:53:00|9672.38|9672.38|9671.68|9671.68|9672.38|9672.38|9671.68|9671.68|0
1637581990000|2021-11-22 11:53:10|9670.97|9670.97|9670.24|9670.24|9670.97|9670.97|9670.24|9670.24|0
1637582000000|2021-11-22 11:53:20|9669.69|9669.69|9666.87|9666.87|9670.24|9670.24|9666.87|9666.87|0
1637582010000|2021-11-22 11:53:30|9666.7|9666.7|9667.83|9667.83|9668.97|9668.97|9666.7|9666.7|0
1637582020000|2021-11-22 11:53:40|9666.42|9666.42|9666.87|9666.87|9666.87|9666.87|9666.42|9666.42|0
1637582030000|2021-11-22 11:53:50|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|0
1637582050000|2021-11-22 11:54:10|9666.93|9666.93|9666.93|9666.93|9666.93|9666.93|9666.93|9666.93|0
1637582060000|2021-11-22 11:54:20|9666.25|9666.25|9666.25|9666.25|9666.25|9666.25|9666.25|9666.25|0
1637582070000|2021-11-22 11:54:30|9665.54|9665.54|9664.83|9664.83|9665.54|9665.54|9664.83|9664.83|0
1637582080000|2021-11-22 11:54:40|9662.28|9662.28|9661.91|9661.91|9662.28|9662.28|9661.91|9661.91|0
1637582090000|2021-11-22 11:54:50|9662.98|9662.98|9662.59|9662.59|9662.98|9662.98|9662.59|9662.59|0
1637582100000|2021-11-22 11:55:00|9663.32|9663.32|9664.96|9664.96|9664.96|9664.96|9663.32|9663.32|0
1637582110000|2021-11-22 11:55:10|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|0
1637582120000|2021-11-22 11:55:20|9667.46|9667.46|9667.82|9667.82|9667.82|9667.82|9667.46|9667.46|0
1637582160000|2021-11-22 11:56:00|9667.12|9667.12|9667.12|9667.12|9667.12|9667.12|9667.12|9667.12|0
1637582190000|2021-11-22 11:56:30|9666.89|9666.89|9667.09|9667.09|9667.09|9667.09|9666.35|9666.35|0
1637582200000|2021-11-22 11:56:40|9669.36|9669.36|9669.54|9669.54|9669.54|9669.54|9669.36|9669.36|0
1637582210000|2021-11-22 11:56:50|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|0
1637582240000|2021-11-22 11:57:20|9669.45|9669.45|9669.73|9669.73|9669.73|9669.73|9669.45|9669.45|0
1637582250000|2021-11-22 11:57:30|9669.02|9669.02|9668.84|9668.84|9669.02|9669.02|9668.84|9668.84|0
1637582260000|2021-11-22 11:57:40|9666.57|9666.57|9665.65|9665.65|9666.75|9666.75|9665.65|9665.65|0
1637582270000|2021-11-22 11:57:50|9665.29|9665.29|9665.84|9665.84|9665.84|9665.84|9665.29|9665.29|0
1637582310000|2021-11-22 11:58:30|9665.66|9665.66|9665.38|9665.38|9665.66|9665.66|9665.38|9665.38|0
1637582320000|2021-11-22 11:58:40|9667.5|9667.5|9665.23|9665.23|9667.5|9667.5|9665.23|9665.23|0
1637582330000|2021-11-22 11:58:50|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|0
1637582340000|2021-11-22 11:59:00|9665.32|9665.32|9665.32|9665.32|9665.32|9665.32|9665.32|9665.32|0
1637582350000|2021-11-22 11:59:10|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|0
1637582370000|2021-11-22 11:59:30|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|0
1637582380000|2021-11-22 11:59:40|9663.51|9663.51|9668.05|9668.05|9668.05|9668.05|9663.51|9663.51|0
1637582410000|2021-11-22 12:00:10|9667.13|9667.13|9667.32|9667.32|9667.32|9667.32|9667.13|9667.13|0
1637582420000|2021-11-22 12:00:20|9667.87|9667.87|9667.87|9667.87|9667.87|9667.87|9667.87|9667.87|0
1637582430000|2021-11-22 12:00:30|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|0
1637582490000|2021-11-22 12:01:30|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|0
1637582520000|2021-11-22 12:02:00|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|0
1637582560000|2021-11-22 12:02:40|9666.03|9666.03|9666.99|9666.99|9666.99|9666.99|9666.03|9666.03|0
1637582570000|2021-11-22 12:02:50|9669.26|9669.26|9668.55|9668.55|9669.26|9669.26|9668.55|9668.55|0
1637582620000|2021-11-22 12:03:40|9668.74|9668.74|9668.55|9668.55|9668.74|9668.74|9668.55|9668.55|0
1637582630000|2021-11-22 12:03:50|9668.92|9668.92|9668.78|9668.78|9668.92|9668.92|9668.55|9668.55|0
1637582640000|2021-11-22 12:04:00|9669.06|9669.06|9668.55|9668.55|9669.06|9669.06|9668.55|9668.55|0
1637582650000|2021-11-22 12:04:10|9666.28|9666.28|9665.92|9665.92|9666.28|9666.28|9665.92|9665.92|0
1637582690000|2021-11-22 12:04:50|9665.69|9665.69|9665.69|9665.69|9665.69|9665.69|9665.69|9665.69|0
1637582700000|2021-11-22 12:05:00|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|0
1637582720000|2021-11-22 12:05:20|9664.13|9664.13|9665.73|9665.73|9665.73|9665.73|9664.13|9664.13|0
1637582730000|2021-11-22 12:05:30|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|0
1637582740000|2021-11-22 12:05:40|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|0
1637582780000|2021-11-22 12:06:20|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|0
1637582790000|2021-11-22 12:06:30|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|0
1637582800000|2021-11-22 12:06:40|9669.45|9669.45|9668.75|9668.75|9669.45|9669.45|9668.75|9668.75|0
1637582850000|2021-11-22 12:07:30|9668.52|9668.52|9668.75|9668.75|9668.75|9668.75|9668.52|9668.52|0
1637582860000|2021-11-22 12:07:40|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|0
1637582870000|2021-11-22 12:07:50|9667.76|9667.76|9668.47|9668.47|9668.47|9668.47|9667.76|9667.76|0
1637582950000|2021-11-22 12:09:10|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|0
1637583010000|2021-11-22 12:10:10|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|0
1637583040000|2021-11-22 12:10:40|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|0
1637583130000|2021-11-22 12:12:10|9666.39|9666.39|9664.12|9664.12|9666.39|9666.39|9664.12|9664.12|0
1637583140000|2021-11-22 12:12:20|9663.56|9663.56|9663.56|9663.56|9663.56|9663.56|9663.56|9663.56|0
1637583150000|2021-11-22 12:12:30|9663.2|9663.2|9661.57|9661.57|9663.2|9663.2|9661.57|9661.57|0
1637583170000|2021-11-22 12:12:50|9659.3|9659.3|9659.3|9659.3|9659.3|9659.3|9659.3|9659.3|0
1637583180000|2021-11-22 12:13:00|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|0
1637583190000|2021-11-22 12:13:10|9658.66|9658.66|9658.32|9658.32|9658.66|9658.66|9658.32|9658.32|0
1637583210000|2021-11-22 12:13:30|9658.1|9658.1|9658.1|9658.1|9658.1|9658.1|9658.1|9658.1|0
1637583220000|2021-11-22 12:13:40|9658.32|9658.32|9657.23|9657.23|9658.32|9658.32|9657.23|9657.23|0
1637583230000|2021-11-22 12:13:50|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|0
1637583240000|2021-11-22 12:14:00|9652.69|9652.69|9651.27|9651.27|9652.69|9652.69|9651.27|9651.27|0
1637583270000|2021-11-22 12:14:30|9649.86|9649.86|9650.57|9650.57|9650.57|9650.57|9649.86|9649.86|0
1637583280000|2021-11-22 12:14:40|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|0
1637583310000|2021-11-22 12:15:10|9652.19|9652.19|9652.53|9652.53|9652.53|9652.53|9651.82|9651.82|0
1637583350000|2021-11-22 12:15:50|9651.8|9651.8|9650.5|9650.5|9651.8|9651.8|9650.5|9650.5|0
1637583360000|2021-11-22 12:16:00|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|0
1637583370000|2021-11-22 12:16:10|9653.14|9653.14|9653.14|9653.14|9653.14|9653.14|9653.14|9653.14|0
1637583380000|2021-11-22 12:16:20|9654.21|9654.21|9654.39|9654.39|9654.39|9654.39|9654.21|9654.21|0
1637583400000|2021-11-22 12:16:40|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|0
1637583420000|2021-11-22 12:17:00|9656.89|9656.89|9657.12|9657.12|9657.12|9657.12|9656.89|9656.89|0
1637583450000|2021-11-22 12:17:30|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|0
1637583480000|2021-11-22 12:18:00|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|0
1637583540000|2021-11-22 12:19:00|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|0
1637583550000|2021-11-22 12:19:10|9656.61|9656.61|9654.34|9654.34|9656.61|9656.61|9654.34|9654.34|0
1637583570000|2021-11-22 12:19:30|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|0
1637583580000|2021-11-22 12:19:40|9654.48|9654.48|9654.48|9654.48|9654.48|9654.48|9654.48|9654.48|0
1637583590000|2021-11-22 12:19:50|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|0
1637583600000|2021-11-22 12:20:00|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|0
1637583660000|2021-11-22 12:21:00|9652.69|9652.69|9657.61|9657.61|9657.61|9657.61|9652.69|9652.69|0
1637583670000|2021-11-22 12:21:10|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|0
1637583680000|2021-11-22 12:21:20|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|0
1637583710000|2021-11-22 12:21:50|9657.24|9657.24|9657.24|9657.24|9657.24|9657.24|9657.24|9657.24|0
1637583740000|2021-11-22 12:22:20|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|0
1637583750000|2021-11-22 12:22:30|9656.25|9656.25|9654.84|9654.84|9656.25|9656.25|9654.84|9654.84|0
1637583760000|2021-11-22 12:22:40|9654.13|9654.13|9653.96|9653.96|9654.13|9654.13|9653.96|9653.96|0
1637583790000|2021-11-22 12:23:10|9653.26|9653.26|9650.99|9650.99|9653.26|9653.26|9650.99|9650.99|0
1637583840000|2021-11-22 12:24:00|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|0
1637583890000|2021-11-22 12:24:50|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|0
1637583930000|2021-11-22 12:25:30|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|0
1637583940000|2021-11-22 12:25:40|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|0
1637583980000|2021-11-22 12:26:20|9655.16|9655.16|9654.8|9654.8|9655.16|9655.16|9654.8|9654.8|0
1637584000000|2021-11-22 12:26:40|9654.43|9654.43|9654.06|9654.06|9654.43|9654.43|9654.06|9654.06|0
1637584010000|2021-11-22 12:26:50|9653.88|9653.88|9653.14|9653.14|9653.88|9653.88|9653.14|9653.14|0
1637584030000|2021-11-22 12:27:10|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|0
1637584040000|2021-11-22 12:27:20|9652.22|9652.22|9652.22|9652.22|9652.22|9652.22|9652.22|9652.22|0
1637584050000|2021-11-22 12:27:30|9651.51|9651.51|9650.83|9650.83|9651.51|9651.51|9650.83|9650.83|0
1637584060000|2021-11-22 12:27:40|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|0
1637584080000|2021-11-22 12:28:00|9650.27|9650.27|9649.88|9649.88|9650.44|9650.44|9649.88|9649.88|0
1637584090000|2021-11-22 12:28:10|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|0
1637584130000|2021-11-22 12:28:50|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|0
1637584140000|2021-11-22 12:29:00|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|0
1637584160000|2021-11-22 12:29:20|9649.2|9649.2|9648.47|9648.47|9649.2|9649.2|9648.47|9648.47|0
1637584210000|2021-11-22 12:30:10|9648.69|9648.69|9647.96|9647.96|9648.69|9648.69|9647.96|9647.96|0
1637584220000|2021-11-22 12:30:20|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|0
1637584230000|2021-11-22 12:30:30|9647.99|9647.99|9648.35|9648.35|9648.35|9648.35|9647.99|9647.99|0
1637584260000|2021-11-22 12:31:00|9649.06|9649.06|9649.94|9649.94|9649.94|9649.94|9649.06|9649.06|0
1637584290000|2021-11-22 12:31:30|9651.03|9651.03|9651.03|9651.03|9651.03|9651.03|9651.03|9651.03|0
1637584300000|2021-11-22 12:31:40|9650.66|9650.66|9650.98|9650.98|9650.98|9650.98|9650.29|9650.29|0
1637584330000|2021-11-22 12:32:10|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|0
1637584340000|2021-11-22 12:32:20|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|0
1637584360000|2021-11-22 12:32:40|9650.43|9650.43|9651.28|9651.28|9651.28|9651.28|9650.43|9650.43|0
1637584410000|2021-11-22 12:33:30|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|0
1637584440000|2021-11-22 12:34:00|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|0
1637584460000|2021-11-22 12:34:20|9651.83|9651.83|9651.47|9651.47|9651.83|9651.83|9651.47|9651.47|0
1637584490000|2021-11-22 12:34:50|9651.13|9651.13|9650.58|9650.58|9651.13|9651.13|9650.58|9650.58|0
1637584500000|2021-11-22 12:35:00|9650.41|9650.41|9650.41|9650.41|9650.41|9650.41|9650.41|9650.41|0
1637584540000|2021-11-22 12:35:40|9650.04|9650.04|9650.04|9650.04|9650.04|9650.04|9650.04|9650.04|0
1637584560000|2021-11-22 12:36:00|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|0
1637584610000|2021-11-22 12:36:50|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|0
1637584620000|2021-11-22 12:37:00|9650.45|9650.45|9650.28|9650.28|9650.45|9650.45|9650.28|9650.28|0
1637584630000|2021-11-22 12:37:10|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|0
1637584650000|2021-11-22 12:37:30|9650.92|9650.92|9650.92|9650.92|9650.92|9650.92|9650.92|9650.92|0
1637584660000|2021-11-22 12:37:40|9651.29|9651.29|9651.29|9651.29|9651.29|9651.29|9651.29|9651.29|0
1637584670000|2021-11-22 12:37:50|9650.56|9650.56|9650.19|9650.19|9650.56|9650.56|9650.19|9650.19|0
1637584680000|2021-11-22 12:38:00|9650.36|9650.36|9650.36|9650.36|9650.53|9650.53|9650.36|9650.36|0
1637584720000|2021-11-22 12:38:40|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|0
1637584750000|2021-11-22 12:39:10|9652.45|9652.45|9651.74|9651.74|9652.45|9652.45|9651.74|9651.74|0
1637584780000|2021-11-22 12:39:40|9652.11|9652.11|9653.67|9653.67|9653.67|9653.67|9651.4|9651.4|0
1637584790000|2021-11-22 12:39:50|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|0
1637584800000|2021-11-22 12:40:00|9653.31|9653.31|9654.78|9654.78|9654.78|9654.78|9653.31|9653.31|0
1637584880000|2021-11-22 12:41:20|9654.32|9654.32|9654.32|9654.32|9654.32|9654.32|9654.32|9654.32|0
1637584900000|2021-11-22 12:41:40|9654.05|9654.05|9653.77|9653.77|9654.05|9654.05|9653.77|9653.77|0
1637584910000|2021-11-22 12:41:50|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|0
1637584920000|2021-11-22 12:42:00|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|0
1637584940000|2021-11-22 12:42:20|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|0
1637584960000|2021-11-22 12:42:40|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|0
1637584970000|2021-11-22 12:42:50|9654.62|9654.62|9654.62|9654.62|9654.62|9654.62|9654.62|9654.62|0
1637584980000|2021-11-22 12:43:00|9655.71|9655.71|9656.08|9656.08|9656.08|9656.08|9655.71|9655.71|0
1637585000000|2021-11-22 12:43:20|9656.44|9656.44|9656.81|9656.81|9656.81|9656.81|9656.44|9656.44|0
1637585010000|2021-11-22 12:43:30|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|0
1637585030000|2021-11-22 12:43:50|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|0
1637585040000|2021-11-22 12:44:00|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|0
1637585050000|2021-11-22 12:44:10|9658.6|9658.6|9658.37|9658.37|9658.82|9658.82|9658.37|9658.37|0
1637585060000|2021-11-22 12:44:20|9658.6|9658.6|9659.33|9659.33|9659.33|9659.33|9658.6|9658.6|0
1637585110000|2021-11-22 12:45:10|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|0
1637585130000|2021-11-22 12:45:30|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|0
1637585140000|2021-11-22 12:45:40|9659.16|9659.16|9659.16|9659.16|9659.16|9659.16|9659.16|9659.16|0
1637585150000|2021-11-22 12:45:50|9658.45|9658.45|9659.16|9659.16|9659.16|9659.16|9658.45|9658.45|0
1637585160000|2021-11-22 12:46:00|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|0
1637585200000|2021-11-22 12:46:40|9659.05|9659.05|9659.05|9659.05|9659.05|9659.05|9659.05|9659.05|0
1637585220000|2021-11-22 12:47:00|9659.5|9659.5|9659.5|9659.5|9659.5|9659.5|9659.5|9659.5|0
1637585230000|2021-11-22 12:47:10|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|0
1637585270000|2021-11-22 12:47:50|9659.68|9659.68|9659.68|9659.68|9659.68|9659.68|9659.68|9659.68|0
1637585280000|2021-11-22 12:48:00|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|0
1637585350000|2021-11-22 12:49:10|9658.14|9658.14|9657.41|9657.41|9658.14|9658.14|9657.41|9657.41|0
1637585360000|2021-11-22 12:49:20|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|9656.49|9656.49|0
1637585370000|2021-11-22 12:49:30|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|0
1637585390000|2021-11-22 12:49:50|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|0
1637585400000|2021-11-22 12:50:00|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|0
1637585410000|2021-11-22 12:50:10|9654.22|9654.22|9654.58|9654.58|9654.58|9654.58|9654.22|9654.22|0
1637585420000|2021-11-22 12:50:20|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|0
1637585480000|2021-11-22 12:51:20|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|0
1637585530000|2021-11-22 12:52:10|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|0
1637585550000|2021-11-22 12:52:30|9649.52|9649.52|9650.23|9650.23|9650.23|9650.23|9649.52|9649.52|0
1637585560000|2021-11-22 12:52:40|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|0
1637585610000|2021-11-22 12:53:30|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|0
1637585640000|2021-11-22 12:54:00|9649.38|9649.38|9649.38|9649.38|9649.38|9649.38|9649.38|9649.38|0
1637585650000|2021-11-22 12:54:10|9648.83|9648.83|9648.83|9648.83|9648.83|9648.83|9648.83|9648.83|0
1637585660000|2021-11-22 12:54:20|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|0
1637585680000|2021-11-22 12:54:40|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|0
1637585690000|2021-11-22 12:54:50|9647.14|9647.14|9647.85|9647.85|9647.85|9647.85|9647.14|9647.14|0
1637585700000|2021-11-22 12:55:00|9647.39|9647.39|9647.39|9647.39|9647.39|9647.39|9647.39|9647.39|0
1637585750000|2021-11-22 12:55:50|9647.02|9647.02|9646.13|9646.13|9647.02|9647.02|9646.13|9646.13|0
1637585760000|2021-11-22 12:56:00|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|0
1637585800000|2021-11-22 12:56:40|9646.13|9646.13|9644.72|9644.72|9646.13|9646.13|9644.72|9644.72|0
1637585830000|2021-11-22 12:57:10|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|0
1637585850000|2021-11-22 12:57:30|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|0
1637585870000|2021-11-22 12:57:50|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|0
1637585880000|2021-11-22 12:58:00|9645.6|9645.6|9646.69|9646.69|9646.69|9646.69|9645.6|9645.6|0
1637585900000|2021-11-22 12:58:20|9646.47|9646.47|9646.47|9646.47|9646.47|9646.47|9646.47|9646.47|0
1637585920000|2021-11-22 12:58:40|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|0
1637585940000|2021-11-22 12:59:00|9646.28|9646.28|9646.28|9646.28|9646.28|9646.28|9646.28|9646.28|0
1637585990000|2021-11-22 12:59:50|9646.51|9646.51|9646.28|9646.28|9646.51|9646.51|9646.28|9646.28|0
1637586020000|2021-11-22 13:00:20|9646.46|9646.46|9646.83|9646.83|9646.83|9646.83|9646.46|9646.46|0
1637586060000|2021-11-22 13:01:00|9646.12|9646.12|9646.12|9646.12|9646.12|9646.12|9646.12|9646.12|0
1637586100000|2021-11-22 13:01:40|9646.58|9646.58|9646.35|9646.35|9646.58|9646.58|9646.35|9646.35|0
1637586130000|2021-11-22 13:02:10|9645.9|9645.9|9645.9|9645.9|9645.9|9645.9|9645.9|9645.9|0
1637586140000|2021-11-22 13:02:20|9646.12|9646.12|9645.85|9645.85|9646.12|9646.12|9645.85|9645.85|0
1637586150000|2021-11-22 13:02:30|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|0
1637586190000|2021-11-22 13:03:10|9644.91|9644.91|9644.54|9644.54|9644.91|9644.91|9644.54|9644.54|0
1637586210000|2021-11-22 13:03:30|9644.91|9644.91|9645.64|9645.64|9645.64|9645.64|9644.91|9644.91|0
1637586300000|2021-11-22 13:05:00|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|0
1637586310000|2021-11-22 13:05:10|9646.12|9646.12|9645.38|9645.38|9646.12|9646.12|9645.38|9645.38|0
1637586320000|2021-11-22 13:05:20|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|0
1637586380000|2021-11-22 13:06:20|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|0
1637586390000|2021-11-22 13:06:30|9645.04|9645.04|9644.77|9644.77|9645.04|9645.04|9644.77|9644.77|0
1637586400000|2021-11-22 13:06:40|9644.31|9644.31|9643.95|9643.95|9644.31|9644.31|9643.95|9643.95|0
1637586410000|2021-11-22 13:06:50|9643.12|9643.12|9642.84|9642.84|9643.12|9643.12|9642.84|9642.84|0
1637586420000|2021-11-22 13:07:00|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|0
1637586460000|2021-11-22 13:07:40|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|0
1637586470000|2021-11-22 13:07:50|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|0
1637586510000|2021-11-22 13:08:30|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|0
1637586520000|2021-11-22 13:08:40|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|0
1637586540000|2021-11-22 13:09:00|9641.37|9641.37|9638.84|9638.84|9641.37|9641.37|9638.84|9638.84|0
1637586550000|2021-11-22 13:09:10|9638.61|9638.61|9638.38|9638.38|9638.61|9638.61|9638.38|9638.38|0
1637586560000|2021-11-22 13:09:20|9640.65|9640.65|9640.43|9640.43|9640.65|9640.65|9640.43|9640.43|0
1637586570000|2021-11-22 13:09:30|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|0
1637586600000|2021-11-22 13:10:00|9640.47|9640.47|9640.03|9640.03|9640.47|9640.47|9640.03|9640.03|0
1637586610000|2021-11-22 13:10:10|9637.76|9637.76|9637.03|9637.03|9637.76|9637.76|9637.03|9637.03|0
1637586640000|2021-11-22 13:10:40|9636.8|9636.8|9636.35|9636.35|9636.8|9636.8|9636.35|9636.35|0
1637586650000|2021-11-22 13:10:50|9635.79|9635.79|9635.38|9635.38|9636.43|9636.43|9635.38|9635.38|0
1637586660000|2021-11-22 13:11:00|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|0
1637586700000|2021-11-22 13:11:40|9633.72|9633.72|9633.72|9633.72|9633.72|9633.72|9633.72|9633.72|0
1637586710000|2021-11-22 13:11:50|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|0
1637586800000|2021-11-22 13:13:20|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|0
1637586810000|2021-11-22 13:13:30|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|0
1637586840000|2021-11-22 13:14:00|9632.46|9632.46|9632.82|9632.82|9632.82|9632.82|9632.46|9632.46|0
1637586890000|2021-11-22 13:14:50|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|0
1637586960000|2021-11-22 13:16:00|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|0
1637586990000|2021-11-22 13:16:30|9631.38|9631.38|9631.15|9631.15|9631.38|9631.38|9631.15|9631.15|0
1637587000000|2021-11-22 13:16:40|9631.43|9631.43|9631.2|9631.2|9631.43|9631.43|9631.2|9631.2|0
1637587020000|2021-11-22 13:17:00|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|0
1637587030000|2021-11-22 13:17:10|9629.97|9629.97|9629.8|9629.8|9629.97|9629.97|9629.8|9629.8|0
1637587040000|2021-11-22 13:17:20|9629.09|9629.09|9630.81|9630.81|9630.81|9630.81|9628.26|9628.26|0
1637587080000|2021-11-22 13:18:00|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|0
1637587100000|2021-11-22 13:18:20|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|0
1637587110000|2021-11-22 13:18:30|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|0
1637587120000|2021-11-22 13:18:40|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|0
1637587130000|2021-11-22 13:18:50|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|0
1637587150000|2021-11-22 13:19:10|9629.16|9629.16|9629.16|9629.16|9629.16|9629.16|9629.16|9629.16|0
1637587160000|2021-11-22 13:19:20|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|0
1637587200000|2021-11-22 13:20:00|9630.14|9630.14|9629.87|9629.87|9630.14|9630.14|9629.87|9629.87|0
1637587210000|2021-11-22 13:20:10|9629.14|9629.14|9629.14|9629.14|9629.14|9629.14|9629.14|9629.14|0
1637587220000|2021-11-22 13:20:20|9631.41|9631.41|9631.41|9631.41|9631.41|9631.41|9631.41|9631.41|0
1637587250000|2021-11-22 13:20:50|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|0
1637587280000|2021-11-22 13:21:20|9631.59|9631.59|9631.77|9631.77|9631.77|9631.77|9631.59|9631.59|0
1637587290000|2021-11-22 13:21:30|9631.96|9631.96|9632.14|9632.14|9632.14|9632.14|9631.96|9631.96|0
1637587300000|2021-11-22 13:21:40|9631.91|9631.91|9633.24|9633.24|9633.69|9633.69|9631.91|9631.91|0
1637587320000|2021-11-22 13:22:00|9633.92|9633.92|9633.92|9633.92|9633.92|9633.92|9633.92|9633.92|0
1637587330000|2021-11-22 13:22:10|9634.63|9634.63|9634.99|9634.99|9634.99|9634.99|9634.63|9634.63|0
1637587350000|2021-11-22 13:22:30|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|0
1637587360000|2021-11-22 13:22:40|9634.06|9634.06|9634.06|9634.06|9634.06|9634.06|9634.06|9634.06|0
1637587370000|2021-11-22 13:22:50|9633.87|9633.87|9633.87|9633.87|9633.87|9633.87|9633.87|9633.87|0
1637587420000|2021-11-22 13:23:40|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|0
1637587430000|2021-11-22 13:23:50|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|0
1637587500000|2021-11-22 13:25:00|9633.14|9633.14|9630.87|9630.87|9633.14|9633.14|9630.87|9630.87|0
1637587510000|2021-11-22 13:25:10|9631.1|9631.1|9631.58|9631.58|9631.58|9631.58|9630.87|9630.87|0
1637587530000|2021-11-22 13:25:30|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|0
1637587540000|2021-11-22 13:25:40|9629.68|9629.68|9629.68|9629.68|9629.68|9629.68|9629.68|9629.68|0
1637587560000|2021-11-22 13:26:00|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|0
1637587570000|2021-11-22 13:26:10|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1637587580000|2021-11-22 13:26:20|9632.08|9632.08|9632.08|9632.08|9632.08|9632.08|9632.08|9632.08|0
1637587590000|2021-11-22 13:26:30|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|0
1637587640000|2021-11-22 13:27:20|9632.9|9632.9|9632.54|9632.54|9632.9|9632.9|9632.54|9632.54|0
1637587670000|2021-11-22 13:27:50|9632.72|9632.72|9633.09|9633.09|9633.09|9633.09|9632.72|9632.72|0
1637587680000|2021-11-22 13:28:00|9633.8|9633.8|9633.8|9633.8|9633.8|9633.8|9633.8|9633.8|0
1637587730000|2021-11-22 13:28:50|9633.61|9633.61|9634.34|9634.34|9634.34|9634.34|9633.61|9633.61|0
1637587760000|2021-11-22 13:29:20|9633.79|9633.79|9633.79|9633.79|9633.79|9633.79|9633.79|9633.79|0
1637587790000|2021-11-22 13:29:50|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|0
1637587800000|2021-11-22 13:30:00|9633.79|9633.79|9636.43|9636.43|9636.43|9636.43|9633.79|9633.79|0
1637587870000|2021-11-22 13:31:10|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|0
1637587880000|2021-11-22 13:31:20|9635.65|9635.65|9635.2|9635.2|9635.65|9635.65|9635.2|9635.2|0
1637587890000|2021-11-22 13:31:30|9634.46|9634.46|9634.46|9634.46|9634.46|9634.46|9634.46|9634.46|0
1637587900000|2021-11-22 13:31:40|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|0
1637587930000|2021-11-22 13:32:10|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|0
1637587940000|2021-11-22 13:32:20|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|0
1637587950000|2021-11-22 13:32:30|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|0
1637587980000|2021-11-22 13:33:00|9635.06|9635.06|9635.74|9635.74|9635.74|9635.74|9635.06|9635.06|0
1637588050000|2021-11-22 13:34:10|9635.47|9635.47|9632.92|9632.92|9635.47|9635.47|9632.92|9632.92|0
1637588110000|2021-11-22 13:35:10|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|0
1637588130000|2021-11-22 13:35:30|9631.66|9631.66|9630.25|9630.25|9631.66|9631.66|9630.25|9630.25|0
1637588150000|2021-11-22 13:35:50|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|0
1637588190000|2021-11-22 13:36:30|9627.79|9627.79|9627.61|9627.61|9627.79|9627.79|9627.61|9627.61|0
1637588210000|2021-11-22 13:36:50|9626.9|9626.9|9626.9|9626.9|9626.9|9626.9|9626.9|9626.9|0
1637588250000|2021-11-22 13:37:30|9626.17|9626.17|9625.46|9625.46|9626.17|9626.17|9625.46|9625.46|0
1637588280000|2021-11-22 13:38:00|9624.91|9624.91|9624.91|9624.91|9624.91|9624.91|9624.91|9624.91|0
1637588290000|2021-11-22 13:38:10|9624.68|9624.68|9624.91|9624.91|9624.91|9624.91|9624.68|9624.68|0
1637588300000|2021-11-22 13:38:20|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|0
1637588320000|2021-11-22 13:38:40|9625.43|9625.43|9622.18|9622.18|9625.43|9625.43|9622.18|9622.18|0
1637588330000|2021-11-22 13:38:50|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|0
1637588340000|2021-11-22 13:39:00|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|0
1637588350000|2021-11-22 13:39:10|9620.69|9620.69|9620.69|9620.69|9620.92|9620.92|9620.69|9620.69|0
1637588370000|2021-11-22 13:39:30|9622.96|9622.96|9622.96|9622.96|9622.96|9622.96|9622.96|9622.96|0
1637588410000|2021-11-22 13:40:10|9622.68|9622.68|9622.46|9622.46|9622.68|9622.68|9622.46|9622.46|0
1637588430000|2021-11-22 13:40:30|9622.27|9622.27|9622.87|9622.87|9622.87|9622.87|9622.27|9622.27|0
1637588460000|2021-11-22 13:41:00|9620.6|9620.6|9620.6|9620.6|9620.6|9620.6|9620.6|9620.6|0
1637588470000|2021-11-22 13:41:10|9619.89|9619.89|9619.55|9619.55|9619.89|9619.89|9619.55|9619.55|0
1637588480000|2021-11-22 13:41:20|9619.74|9619.74|9619.55|9619.55|9619.74|9619.74|9619.55|9619.55|0
1637588500000|2021-11-22 13:41:40|9620.28|9620.28|9621.35|9621.35|9621.35|9621.35|9620.28|9620.28|0
1637588520000|2021-11-22 13:42:00|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|0
1637588540000|2021-11-22 13:42:20|9620.26|9620.26|9619.98|9619.98|9620.26|9620.26|9619.98|9619.98|0
1637588620000|2021-11-22 13:43:40|9620.21|9620.21|9620.21|9620.21|9620.21|9620.21|9620.21|9620.21|0
1637588700000|2021-11-22 13:45:00|9620.94|9620.94|9621.17|9621.17|9621.17|9621.17|9620.94|9620.94|0
1637588710000|2021-11-22 13:45:10|9621.35|9621.35|9622.79|9622.79|9622.79|9622.79|9621.35|9621.35|0
1637588720000|2021-11-22 13:45:20|9623.52|9623.52|9625.79|9625.79|9625.79|9625.79|9623.52|9623.52|0
1637588750000|2021-11-22 13:45:50|9625.97|9625.97|9625.97|9625.97|9625.97|9625.97|9625.97|9625.97|0
1637588760000|2021-11-22 13:46:00|9626.88|9626.88|9626.6|9626.6|9627.05|9627.05|9626.6|9626.6|0
1637588790000|2021-11-22 13:46:30|9626.37|9626.37|9625.84|9625.84|9626.37|9626.37|9625.84|9625.84|0
1637588810000|2021-11-22 13:46:50|9626.06|9626.06|9626.06|9626.06|9626.29|9626.29|9626.06|9626.06|0
1637588820000|2021-11-22 13:47:00|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|0
1637588830000|2021-11-22 13:47:10|9623.43|9623.43|9623.43|9623.43|9623.43|9623.43|9623.43|9623.43|0
1637588850000|2021-11-22 13:47:30|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|0
1637588900000|2021-11-22 13:48:20|9622.27|9622.27|9622.54|9622.54|9622.54|9622.54|9622.27|9622.27|0
1637588920000|2021-11-22 13:48:40|9620.27|9620.27|9620.27|9620.27|9620.27|9620.27|9620.27|9620.27|0
1637588940000|2021-11-22 13:49:00|9620.09|9620.09|9620.09|9620.09|9620.09|9620.09|9620.09|9620.09|0
1637588960000|2021-11-22 13:49:20|9620.8|9620.8|9620.8|9620.8|9620.8|9620.8|9620.8|9620.8|0
1637589000000|2021-11-22 13:50:00|9620.43|9620.43|9618.16|9618.16|9620.43|9620.43|9618.16|9618.16|0
1637589010000|2021-11-22 13:50:10|9617.88|9617.88|9617.93|9617.93|9618.11|9618.11|9617.88|9617.88|0
1637589020000|2021-11-22 13:50:20|9617.22|9617.22|9617.22|9617.22|9617.22|9617.22|9617.22|9617.22|0
1637589050000|2021-11-22 13:50:50|9619.49|9619.49|9617.22|9617.22|9619.49|9619.49|9617.22|9617.22|0
1637589060000|2021-11-22 13:51:00|9617.93|9617.93|9617.93|9617.93|9617.93|9617.93|9617.93|9617.93|0
1637589080000|2021-11-22 13:51:20|9618.11|9618.11|9618.29|9618.29|9618.29|9618.29|9618.11|9618.11|0
1637589100000|2021-11-22 13:51:40|9618.85|9618.85|9619.12|9619.12|9619.12|9619.12|9618.85|9618.85|0
1637589120000|2021-11-22 13:52:00|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|0
1637589140000|2021-11-22 13:52:20|9619.26|9619.26|9619.26|9619.26|9619.26|9619.26|9619.26|9619.26|0
1637589160000|2021-11-22 13:52:40|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|0
1637589180000|2021-11-22 13:53:00|9619.26|9619.26|9619.26|9619.26|9619.26|9619.26|9619.26|9619.26|0
1637589230000|2021-11-22 13:53:50|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|0
1637589240000|2021-11-22 13:54:00|9620|9620|9622.54|9622.54|9622.54|9622.54|9620|9620|0
1637589250000|2021-11-22 13:54:10|9622.36|9622.36|9622.21|9622.21|9622.36|9622.36|9620.09|9620.09|0
1637589260000|2021-11-22 13:54:20|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|0
1637589310000|2021-11-22 13:55:10|9623.78|9623.78|9623.07|9623.07|9623.78|9623.78|9623.07|9623.07|0
1637589330000|2021-11-22 13:55:30|9623.78|9623.78|9623.78|9623.78|9623.78|9623.78|9623.78|9623.78|0
1637589380000|2021-11-22 13:56:20|9624.14|9624.14|9626.18|9626.18|9626.41|9626.41|9624.14|9624.14|0
1637589390000|2021-11-22 13:56:30|9625.48|9625.48|9625.25|9625.25|9625.48|9625.48|9625.25|9625.25|0
1637589410000|2021-11-22 13:56:50|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|0
1637589420000|2021-11-22 13:57:00|9624.36|9624.36|9623.91|9623.91|9624.73|9624.73|9623.91|9623.91|0
1637589450000|2021-11-22 13:57:30|9626.18|9626.18|9626.18|9626.18|9628.45|9628.45|9626.18|9626.18|0
1637589460000|2021-11-22 13:57:40|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|0
1637589480000|2021-11-22 13:58:00|9624.77|9624.77|9624.77|9624.77|9627.04|9627.04|9624.77|9624.77|0
1637589490000|2021-11-22 13:58:10|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|0
1637589500000|2021-11-22 13:58:20|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|0
1637589510000|2021-11-22 13:58:30|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|0
1637589530000|2021-11-22 13:58:50|9623.51|9623.51|9623.51|9623.51|9623.51|9623.51|9623.51|9623.51|0
1637589580000|2021-11-22 13:59:40|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|0
1637589600000|2021-11-22 14:00:00|9623.97|9623.97|9629.71|9629.71|9629.71|9629.71|9623.97|9623.97|0
1637589610000|2021-11-22 14:00:10|9629.16|9629.16|9631.98|9631.98|9631.98|9631.98|9629.16|9629.16|0
1637589630000|2021-11-22 14:00:30|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|0
1637589650000|2021-11-22 14:00:50|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|0
1637589660000|2021-11-22 14:01:00|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|0
1637589670000|2021-11-22 14:01:10|9631.03|9631.03|9627.77|9627.77|9631.03|9631.03|9627.77|9627.77|0
1637589690000|2021-11-22 14:01:30|9630.04|9630.04|9630.52|9630.52|9630.75|9630.75|9630.04|9630.04|0
1637589710000|2021-11-22 14:01:50|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|0
1637589720000|2021-11-22 14:02:00|9633.5|9633.5|9634.91|9634.91|9634.91|9634.91|9633.5|9633.5|0
1637589740000|2021-11-22 14:02:20|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|0
1637589750000|2021-11-22 14:02:30|9635.42|9635.42|9636.49|9636.49|9636.49|9636.49|9635.42|9635.42|0
1637589780000|2021-11-22 14:03:00|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|0
1637589790000|2021-11-22 14:03:10|9636.4|9636.4|9636.4|9636.4|9636.4|9636.4|9636.4|9636.4|0
1637589810000|2021-11-22 14:03:30|9636.74|9636.74|9636.74|9636.74|9636.74|9636.74|9636.74|9636.74|0
1637589830000|2021-11-22 14:03:50|9637.47|9637.47|9637.47|9637.47|9637.47|9637.47|9637.47|9637.47|0
1637589850000|2021-11-22 14:04:10|9637.7|9637.7|9638.06|9638.06|9638.43|9638.43|9637.7|9637.7|0
1637589860000|2021-11-22 14:04:20|9638.77|9638.77|9639.98|9639.98|9639.98|9639.98|9638.77|9638.77|0
1637589870000|2021-11-22 14:04:30|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|0
1637589880000|2021-11-22 14:04:40|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|0
1637589890000|2021-11-22 14:04:50|9642.1|9642.1|9639.83|9639.83|9642.1|9642.1|9639.83|9639.83|0
1637589910000|2021-11-22 14:05:10|9640.66|9640.66|9640.66|9640.66|9640.66|9640.66|9640.66|9640.66|0
1637589920000|2021-11-22 14:05:20|9639.95|9639.95|9640.66|9640.66|9640.66|9640.66|9639.95|9639.95|0
1637589940000|2021-11-22 14:05:40|9640.47|9640.47|9639.54|9639.54|9640.47|9640.47|9639.54|9639.54|0
1637589950000|2021-11-22 14:05:50|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|0
1637589970000|2021-11-22 14:06:10|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|0
1637589980000|2021-11-22 14:06:20|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|0
1637589990000|2021-11-22 14:06:30|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|0
1637590000000|2021-11-22 14:06:40|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|0
1637590010000|2021-11-22 14:06:50|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|9636.71|0
1637590020000|2021-11-22 14:07:00|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|0
1637590030000|2021-11-22 14:07:10|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|0
1637590060000|2021-11-22 14:07:40|9636.52|9636.52|9636.07|9636.07|9636.52|9636.52|9636.07|9636.07|0
1637590070000|2021-11-22 14:07:50|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|0
1637590080000|2021-11-22 14:08:00|9640.61|9640.61|9642.03|9642.03|9642.03|9642.03|9640.61|9640.61|0
1637590090000|2021-11-22 14:08:10|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|0
1637590100000|2021-11-22 14:08:20|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|0
1637590190000|2021-11-22 14:09:50|9641.99|9641.99|9644.26|9644.26|9644.26|9644.26|9641.99|9641.99|0
1637590200000|2021-11-22 14:10:00|9643.89|9643.89|9643.89|9643.89|9643.89|9643.89|9643.89|9643.89|0
1637590210000|2021-11-22 14:10:10|9644.44|9644.44|9643.55|9643.55|9644.44|9644.44|9643.55|9643.55|0
1637590220000|2021-11-22 14:10:20|9644.06|9644.06|9644.62|9644.62|9644.79|9644.79|9644.06|9644.06|0
1637590240000|2021-11-22 14:10:40|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|0
1637590280000|2021-11-22 14:11:20|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|0
1637590330000|2021-11-22 14:12:10|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|0
1637590340000|2021-11-22 14:12:20|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|0
1637590350000|2021-11-22 14:12:30|9646.75|9646.75|9646.98|9646.98|9646.98|9646.98|9646.75|9646.75|0
1637590360000|2021-11-22 14:12:40|9644.71|9644.71|9644.71|9644.71|9644.71|9644.71|9644.71|9644.71|0
1637590380000|2021-11-22 14:13:00|9645.07|9645.07|9645.44|9645.44|9645.44|9645.44|9645.07|9645.07|0
1637590400000|2021-11-22 14:13:20|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|0
1637590430000|2021-11-22 14:13:50|9646.26|9646.26|9646.26|9646.26|9646.26|9646.26|9646.26|9646.26|0
1637590470000|2021-11-22 14:14:30|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|0
1637590500000|2021-11-22 14:15:00|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|0
1637590510000|2021-11-22 14:15:10|9646.17|9646.17|9646.54|9646.54|9646.54|9646.54|9646.17|9646.17|0
1637590520000|2021-11-22 14:15:20|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|0
1637590550000|2021-11-22 14:15:50|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|0
1637590610000|2021-11-22 14:16:50|9649.4|9649.4|9650.32|9650.32|9650.32|9650.32|9649.4|9649.4|0
1637590630000|2021-11-22 14:17:10|9649.96|9649.96|9649.96|9649.96|9649.96|9649.96|9649.96|9649.96|0
1637590650000|2021-11-22 14:17:30|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|0
1637590670000|2021-11-22 14:17:50|9650.96|9650.96|9653.04|9653.04|9653.04|9653.04|9650.96|9650.96|0
1637590680000|2021-11-22 14:18:00|9653.75|9653.75|9656.02|9656.02|9656.02|9656.02|9653.75|9653.75|0
1637590690000|2021-11-22 14:18:10|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|0
1637590700000|2021-11-22 14:18:20|9656.16|9656.16|9656.07|9656.07|9656.44|9656.44|9656.07|9656.07|0
1637590710000|2021-11-22 14:18:30|9656.35|9656.35|9656.71|9656.71|9656.71|9656.71|9656.35|9656.35|0
1637590740000|2021-11-22 14:19:00|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|0
1637590750000|2021-11-22 14:19:10|9657.31|9657.31|9657.53|9657.53|9657.53|9657.53|9657.31|9657.31|0
1637590760000|2021-11-22 14:19:20|9657.17|9657.17|9656.94|9656.94|9657.17|9657.17|9656.94|9656.94|0
1637590780000|2021-11-22 14:19:40|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|0
1637590790000|2021-11-22 14:19:50|9656.49|9656.49|9655.78|9655.78|9656.49|9656.49|9655.78|9655.78|0
1637590810000|2021-11-22 14:20:10|9655.5|9655.5|9655.5|9655.5|9655.5|9655.5|9655.5|9655.5|0
1637590850000|2021-11-22 14:20:50|9655.69|9655.69|9655.69|9655.69|9655.69|9655.69|9655.69|9655.69|0
1637590860000|2021-11-22 14:21:00|9656.39|9656.39|9656.39|9656.39|9656.58|9656.58|9656.39|9656.39|0
1637590880000|2021-11-22 14:21:20|9656.76|9656.76|9656.76|9656.76|9656.76|9656.76|9656.76|9656.76|0
1637590890000|2021-11-22 14:21:30|9656.03|9656.03|9655.81|9655.81|9656.03|9656.03|9655.81|9655.81|0
1637590900000|2021-11-22 14:21:40|9656.17|9656.17|9656.4|9656.4|9656.4|9656.4|9656.17|9656.17|0
1637590930000|2021-11-22 14:22:10|9656.22|9656.22|9655.66|9655.66|9656.4|9656.4|9655.66|9655.66|0
1637590980000|2021-11-22 14:23:00|9655.89|9655.89|9657.85|9657.85|9657.85|9657.85|9655.89|9655.89|0
1637591000000|2021-11-22 14:23:20|9657.49|9657.49|9657.49|9657.49|9657.49|9657.49|9657.49|9657.49|0
1637591050000|2021-11-22 14:24:10|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|0
1637591100000|2021-11-22 14:25:00|9659.3|9659.3|9659.96|9659.96|9661.57|9661.57|9659.3|9659.3|0
1637591110000|2021-11-22 14:25:10|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|0
1637591120000|2021-11-22 14:25:20|9659.96|9659.96|9660.66|9660.66|9660.66|9660.66|9659.96|9659.96|0
1637591150000|2021-11-22 14:25:50|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|0
1637591160000|2021-11-22 14:26:00|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|0
1637591170000|2021-11-22 14:26:10|9658.48|9658.48|9658.85|9658.85|9658.85|9658.85|9658.48|9658.48|0
1637591180000|2021-11-22 14:26:20|9659.58|9659.58|9659.58|9659.58|9659.58|9659.58|9659.58|9659.58|0
1637591190000|2021-11-22 14:26:30|9659.94|9659.94|9660.31|9660.31|9660.31|9660.31|9659.94|9659.94|0
1637591200000|2021-11-22 14:26:40|9660.13|9660.13|9659.9|9659.9|9660.13|9660.13|9659.9|9659.9|0
1637591210000|2021-11-22 14:26:50|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|0
1637591220000|2021-11-22 14:27:00|9662.53|9662.53|9662.53|9662.53|9662.53|9662.53|9662.53|9662.53|0
1637591230000|2021-11-22 14:27:10|9663.24|9663.24|9663.95|9663.95|9663.95|9663.95|9663.24|9663.24|0
1637591250000|2021-11-22 14:27:30|9664.66|9664.66|9662.39|9662.39|9664.66|9664.66|9662.39|9662.39|0
1637591260000|2021-11-22 14:27:40|9662.57|9662.57|9662.75|9662.75|9662.75|9662.75|9662.57|9662.57|0
1637591280000|2021-11-22 14:28:00|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|0
1637591290000|2021-11-22 14:28:10|9663.3|9663.3|9663.76|9663.76|9663.76|9663.76|9663.3|9663.3|0
1637591320000|2021-11-22 14:28:40|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|0
1637591340000|2021-11-22 14:29:00|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|0
1637591350000|2021-11-22 14:29:10|9666.56|9666.56|9666.79|9666.79|9666.79|9666.79|9666.56|9666.56|0
1637591390000|2021-11-22 14:29:50|9667.5|9667.5|9665.23|9665.23|9667.5|9667.5|9665.23|9665.23|0
1637591400000|2021-11-22 14:30:00|9662.96|9662.96|9662.77|9662.77|9663.13|9663.13|9662.59|9662.59|0
1637591410000|2021-11-22 14:30:10|9662.07|9662.07|9661.7|9661.7|9662.07|9662.07|9661.7|9661.7|0
1637591420000|2021-11-22 14:30:20|9663.97|9663.97|9667.79|9667.79|9667.79|9667.79|9663.97|9663.97|0
1637591430000|2021-11-22 14:30:30|9669.21|9669.21|9667.53|9667.53|9669.8|9669.8|9667.53|9667.53|0
1637591440000|2021-11-22 14:30:40|9667.3|9667.3|9665.03|9665.03|9667.3|9667.3|9665.03|9665.03|0
1637591450000|2021-11-22 14:30:50|9664.81|9664.81|9664.99|9664.99|9664.99|9664.99|9664.81|9664.81|0
1637591460000|2021-11-22 14:31:00|9665.18|9665.18|9663.74|9663.74|9665.18|9665.18|9663.74|9663.74|0
1637591470000|2021-11-22 14:31:10|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|9662.8|0
1637591480000|2021-11-22 14:31:20|9662.63|9662.63|9660.56|9660.56|9662.63|9662.63|9660.56|9660.56|0
1637591490000|2021-11-22 14:31:30|9660.93|9660.93|9662.69|9662.69|9662.69|9662.69|9660.93|9660.93|0
1637591500000|2021-11-22 14:31:40|9662.91|9662.91|9663.19|9663.19|9663.19|9663.19|9662.91|9662.91|0
1637591520000|2021-11-22 14:32:00|9663.74|9663.74|9663.29|9663.29|9663.74|9663.74|9663.29|9663.29|0
1637591530000|2021-11-22 14:32:10|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|0
1637591540000|2021-11-22 14:32:20|9666.97|9666.97|9668.07|9668.07|9668.07|9668.07|9666.97|9666.97|0
1637591550000|2021-11-22 14:32:30|9668.8|9668.8|9669.17|9669.17|9669.17|9669.17|9668.8|9668.8|0
1637591560000|2021-11-22 14:32:40|9668.98|9668.98|9666.71|9666.71|9668.98|9668.98|9666.71|9666.71|0
1637591570000|2021-11-22 14:32:50|9664.44|9664.44|9663.89|9663.89|9664.44|9664.44|9663.89|9663.89|0
1637591580000|2021-11-22 14:33:00|9664.62|9664.62|9663.89|9663.89|9664.79|9664.79|9663.89|9663.89|0
1637591590000|2021-11-22 14:33:10|9663.53|9663.53|9659.84|9659.84|9663.71|9663.71|9659.84|9659.84|0
1637591600000|2021-11-22 14:33:20|9659.5|9659.5|9660.28|9660.28|9660.28|9660.28|9659.5|9659.5|0
1637591610000|2021-11-22 14:33:30|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|0
1637591630000|2021-11-22 14:33:50|9662.18|9662.18|9662.18|9662.18|9662.18|9662.18|9662.18|9662.18|0
1637591640000|2021-11-22 14:34:00|9659.91|9659.91|9660.28|9660.28|9660.28|9660.28|9659.91|9659.91|0
1637591650000|2021-11-22 14:34:10|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|0
1637591690000|2021-11-22 14:34:50|9660.19|9660.19|9659.55|9659.55|9662.1|9662.1|9659.55|9659.55|0
1637591710000|2021-11-22 14:35:10|9660|9660|9662.27|9662.27|9662.27|9662.27|9660|9660|0
1637591720000|2021-11-22 14:35:20|9662.64|9662.64|9662.27|9662.27|9662.64|9662.64|9662.27|9662.27|0
1637591730000|2021-11-22 14:35:30|9661.68|9661.68|9661.32|9661.32|9661.68|9661.68|9661.32|9661.32|0
1637591740000|2021-11-22 14:35:40|9660.76|9660.76|9660.58|9660.58|9660.76|9660.76|9660.58|9660.58|0
1637591750000|2021-11-22 14:35:50|9660.4|9660.4|9660.4|9660.4|9660.4|9660.4|9660.4|9660.4|0
1637591760000|2021-11-22 14:36:00|9660.03|9660.03|9660.25|9660.25|9662.3|9662.3|9660.03|9660.03|0
1637591780000|2021-11-22 14:36:20|9662.52|9662.52|9662.89|9662.89|9662.89|9662.89|9662.52|9662.52|0
1637591800000|2021-11-22 14:36:40|9660.62|9660.62|9660.62|9660.62|9660.62|9660.62|9660.62|9660.62|0
1637591810000|2021-11-22 14:36:50|9660.25|9660.25|9659.89|9659.89|9660.25|9660.25|9659.89|9659.89|0
1637591840000|2021-11-22 14:37:20|9660.12|9660.12|9659.56|9659.56|9660.12|9660.12|9659.56|9659.56|0
1637591870000|2021-11-22 14:37:50|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|0
1637591880000|2021-11-22 14:38:00|9659.54|9659.54|9660.09|9660.09|9660.09|9660.09|9659.54|9659.54|0
1637591920000|2021-11-22 14:38:40|9660.32|9660.32|9658.42|9658.42|9660.69|9660.69|9658.42|9658.42|0
1637591930000|2021-11-22 14:38:50|9660.69|9660.69|9660.69|9660.69|9660.69|9660.69|9660.69|9660.69|0
1637591940000|2021-11-22 14:39:00|9660.41|9660.41|9660.41|9660.41|9660.78|9660.78|9660.41|9660.41|0
1637591950000|2021-11-22 14:39:10|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|0
1637591960000|2021-11-22 14:39:20|9662.4|9662.4|9662.4|9662.4|9662.4|9662.4|9662.4|9662.4|0
1637591970000|2021-11-22 14:39:30|9662.77|9662.77|9662.06|9662.06|9662.77|9662.77|9662.06|9662.06|0
1637591980000|2021-11-22 14:39:40|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|0
1637591990000|2021-11-22 14:39:50|9662.4|9662.4|9659.4|9659.4|9662.4|9662.4|9659.4|9659.4|0
1637592010000|2021-11-22 14:40:10|9661.67|9661.67|9661.3|9661.3|9661.67|9661.67|9659.4|9659.4|0
1637592040000|2021-11-22 14:40:40|9661.86|9661.86|9661.86|9661.86|9661.86|9661.86|9661.86|9661.86|0
1637592050000|2021-11-22 14:40:50|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|0
1637592060000|2021-11-22 14:41:00|9662.45|9662.45|9662.64|9662.64|9662.64|9662.64|9662.45|9662.45|0
1637592070000|2021-11-22 14:41:10|9663|9663|9663|9663|9663|9663|9663|9663|0
1637592080000|2021-11-22 14:41:20|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|0
1637592090000|2021-11-22 14:41:30|9665.5|9665.5|9665.59|9665.59|9665.77|9665.77|9665.5|9665.5|0
1637592120000|2021-11-22 14:42:00|9665.96|9665.96|9667.39|9667.39|9667.39|9667.39|9665.96|9665.96|0
1637592140000|2021-11-22 14:42:20|9667.95|9667.95|9666.66|9666.66|9668.22|9668.22|9665.95|9665.95|0
1637592160000|2021-11-22 14:42:40|9666.29|9666.29|9663.35|9663.35|9666.29|9666.29|9663.35|9663.35|0
1637592170000|2021-11-22 14:42:50|9663.72|9663.72|9661.63|9661.63|9663.72|9663.72|9661.45|9661.45|0
1637592180000|2021-11-22 14:43:00|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|0
1637592190000|2021-11-22 14:43:10|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|0
1637592200000|2021-11-22 14:43:20|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|0
1637592210000|2021-11-22 14:43:30|9661.04|9661.04|9658.77|9658.77|9661.04|9661.04|9658.77|9658.77|0
1637592220000|2021-11-22 14:43:40|9661.04|9661.04|9660.48|9660.48|9661.04|9661.04|9660.48|9660.48|0
1637592240000|2021-11-22 14:44:00|9659.93|9659.93|9659.66|9659.66|9659.93|9659.93|9659.66|9659.66|0
1637592250000|2021-11-22 14:44:10|9657.39|9657.39|9655.12|9655.12|9657.39|9657.39|9655.12|9655.12|0
1637592260000|2021-11-22 14:44:20|9655.82|9655.82|9656.17|9656.17|9658.8|9658.8|9655.82|9655.82|0
1637592300000|2021-11-22 14:45:00|9653.9|9653.9|9653.9|9653.9|9656.17|9656.17|9653.9|9653.9|0
1637592360000|2021-11-22 14:46:00|9655|9655|9654.52|9654.52|9655.71|9655.71|9653.44|9653.44|0
1637592370000|2021-11-22 14:46:10|9652.25|9652.25|9654.52|9654.52|9654.52|9654.52|9652.25|9652.25|0
1637592410000|2021-11-22 14:46:50|9653.81|9653.81|9652.25|9652.25|9654.52|9654.52|9652.25|9652.25|0
1637592420000|2021-11-22 14:47:00|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|0
1637592440000|2021-11-22 14:47:20|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|0
1637592450000|2021-11-22 14:47:30|9652.87|9652.87|9651.57|9651.57|9652.87|9652.87|9651.57|9651.57|0
1637592460000|2021-11-22 14:47:40|9652.28|9652.28|9654.55|9654.55|9654.55|9654.55|9652.28|9652.28|0
1637592480000|2021-11-22 14:48:00|9654.91|9654.91|9654.91|9654.91|9654.91|9654.91|9654.91|9654.91|0
1637592490000|2021-11-22 14:48:10|9655.28|9655.28|9655.47|9655.47|9655.47|9655.47|9655.28|9655.28|0
1637592510000|2021-11-22 14:48:30|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|0
1637592520000|2021-11-22 14:48:40|9658.11|9658.11|9658.28|9658.28|9658.28|9658.28|9658.11|9658.11|0
1637592530000|2021-11-22 14:48:50|9658.5|9658.5|9661.71|9661.71|9661.71|9661.71|9658.5|9658.5|0
1637592540000|2021-11-22 14:49:00|9661|9661|9662.66|9662.66|9662.66|9662.66|9661|9661|0
1637592550000|2021-11-22 14:49:10|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|0
1637592570000|2021-11-22 14:49:30|9662.62|9662.62|9662.62|9662.62|9662.62|9662.62|9662.62|9662.62|0
1637592590000|2021-11-22 14:49:50|9661.91|9661.91|9661.91|9661.91|9662.28|9662.28|9661.91|9661.91|0
1637592600000|2021-11-22 14:50:00|9662.62|9662.62|9661.74|9661.74|9662.62|9662.62|9661.74|9661.74|0
1637592610000|2021-11-22 14:50:10|9662.45|9662.45|9662.82|9662.82|9662.82|9662.82|9662.45|9662.45|0
1637592630000|2021-11-22 14:50:30|9663.1|9663.1|9662.87|9662.87|9663.1|9663.1|9662.87|9662.87|0
1637592640000|2021-11-22 14:50:40|9662.59|9662.59|9659.96|9659.96|9662.59|9662.59|9659.96|9659.96|0
1637592670000|2021-11-22 14:51:10|9660.18|9660.18|9660.18|9660.18|9660.18|9660.18|9660.18|9660.18|0
1637592680000|2021-11-22 14:51:20|9659.48|9659.48|9658.77|9658.77|9659.48|9659.48|9658.77|9658.77|0
1637592700000|2021-11-22 14:51:40|9658.04|9658.04|9658.27|9658.27|9658.27|9658.27|9658.04|9658.04|0
1637592710000|2021-11-22 14:51:50|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|0
1637592740000|2021-11-22 14:52:20|9657.92|9657.92|9658.63|9658.63|9658.63|9658.63|9657.92|9657.92|0
1637592760000|2021-11-22 14:52:40|9658.86|9658.86|9659.57|9659.57|9659.57|9659.57|9658.86|9658.86|0
1637592770000|2021-11-22 14:52:50|9659.38|9659.38|9659.01|9659.01|9659.38|9659.38|9659.01|9659.01|0
1637592780000|2021-11-22 14:53:00|9658.56|9658.56|9658.79|9658.79|9659.15|9659.15|9658.42|9658.42|0
1637592790000|2021-11-22 14:53:10|9658.08|9658.08|9660.35|9660.35|9660.35|9660.35|9658.08|9658.08|0
1637592800000|2021-11-22 14:53:20|9660.12|9660.12|9660.49|9660.49|9660.49|9660.49|9660.12|9660.12|0
1637592810000|2021-11-22 14:53:30|9660.85|9660.85|9661.49|9661.49|9662.2|9662.2|9660.85|9660.85|0
1637592840000|2021-11-22 14:54:00|9661.04|9661.04|9661.04|9661.04|9661.04|9661.04|9661.04|9661.04|0
1637592850000|2021-11-22 14:54:10|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|0
1637592860000|2021-11-22 14:54:20|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|0
1637592890000|2021-11-22 14:54:50|9662.35|9662.35|9661.27|9661.27|9662.35|9662.35|9661.27|9661.27|0
1637592900000|2021-11-22 14:55:00|9661.45|9661.45|9661.27|9661.27|9661.64|9661.64|9661.27|9661.27|0
1637592910000|2021-11-22 14:55:10|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|0
1637592920000|2021-11-22 14:55:20|9660.75|9660.75|9660.75|9660.75|9660.75|9660.75|9660.75|9660.75|0
1637592950000|2021-11-22 14:55:50|9661.43|9661.43|9661.43|9661.43|9661.66|9661.66|9661.43|9661.43|0
1637592970000|2021-11-22 14:56:10|9660.88|9660.88|9660.51|9660.51|9660.88|9660.88|9660.14|9660.14|0
1637592980000|2021-11-22 14:56:20|9659.8|9659.8|9659.8|9659.8|9659.8|9659.8|9659.8|9659.8|0
1637592990000|2021-11-22 14:56:30|9660.72|9660.72|9659.9|9659.9|9660.72|9660.72|9659.9|9659.9|0
1637593000000|2021-11-22 14:56:40|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|0
1637593010000|2021-11-22 14:56:50|9660.45|9660.45|9660.63|9660.63|9660.63|9660.63|9660.45|9660.45|0
1637593020000|2021-11-22 14:57:00|9659.92|9659.92|9661.34|9661.34|9661.34|9661.34|9659.92|9659.92|0
1637593040000|2021-11-22 14:57:20|9663.61|9663.61|9662.19|9662.19|9663.61|9663.61|9662.19|9662.19|0
1637593050000|2021-11-22 14:57:30|9659.92|9659.92|9661.97|9661.97|9662.19|9662.19|9659.92|9659.92|0
1637593100000|2021-11-22 14:58:20|9661.6|9661.6|9661.6|9661.6|9661.6|9661.6|9661.6|9661.6|0
1637593110000|2021-11-22 14:58:30|9661.79|9661.79|9664.23|9664.23|9664.23|9664.23|9661.79|9661.79|0
1637593120000|2021-11-22 14:58:40|9663.52|9663.52|9662.74|9662.74|9664.03|9664.03|9662.55|9662.55|0
1637593140000|2021-11-22 14:59:00|9663.11|9663.11|9663.29|9663.29|9663.29|9663.29|9663.11|9663.11|0
1637593150000|2021-11-22 14:59:10|9663.66|9663.66|9664.18|9664.18|9664.37|9664.37|9663.66|9663.66|0
1637593160000|2021-11-22 14:59:20|9663.47|9663.47|9661.91|9661.91|9663.47|9663.47|9661.2|9661.2|0
1637593180000|2021-11-22 14:59:40|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|0
1637593190000|2021-11-22 14:59:50|9658.93|9658.93|9661.2|9661.2|9661.2|9661.2|9658.93|9658.93|0
1637593200000|2021-11-22 15:00:00|9662.64|9662.64|9662.28|9662.28|9662.64|9662.64|9662.28|9662.28|0
1637593220000|2021-11-22 15:00:20|9662.98|9662.98|9663.26|9663.26|9663.26|9663.26|9662.98|9662.98|0
1637593230000|2021-11-22 15:00:30|9665.53|9665.53|9665.8|9665.8|9665.8|9665.8|9665.35|9665.35|0
1637593240000|2021-11-22 15:00:40|9668.07|9668.07|9669.67|9669.67|9669.67|9669.67|9666.51|9666.51|0
1637593260000|2021-11-22 15:01:00|9670.03|9670.03|9667.76|9667.76|9670.03|9670.03|9667.76|9667.76|0
1637593270000|2021-11-22 15:01:10|9670.03|9670.03|9670.4|9670.4|9670.4|9670.4|9670.03|9670.03|0
1637593280000|2021-11-22 15:01:20|9670.85|9670.85|9671.04|9671.04|9671.04|9671.04|9670.85|9670.85|0
1637593290000|2021-11-22 15:01:30|9671.75|9671.75|9672.45|9672.45|9672.45|9672.45|9671.75|9671.75|0
1637593300000|2021-11-22 15:01:40|9673.16|9673.16|9673.87|9673.87|9673.87|9673.87|9673.16|9673.16|0
1637593330000|2021-11-22 15:02:10|9673.64|9673.64|9673.87|9673.87|9673.87|9673.87|9673.64|9673.64|0
1637593340000|2021-11-22 15:02:20|9674.24|9674.24|9672.82|9672.82|9674.24|9674.24|9672.11|9672.11|0
1637593350000|2021-11-22 15:02:30|9673|9673|9673.19|9673.19|9673.19|9673.19|9673|9673|0
1637593370000|2021-11-22 15:02:50|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|0
1637593380000|2021-11-22 15:03:00|9675.29|9675.29|9674.92|9674.92|9675.29|9675.29|9674.92|9674.92|0
1637593400000|2021-11-22 15:03:20|9675.15|9675.15|9676.26|9676.26|9676.54|9676.54|9675.15|9675.15|0
1637593410000|2021-11-22 15:03:30|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|0
1637593420000|2021-11-22 15:03:40|9678.9|9678.9|9678.9|9678.9|9678.9|9678.9|9678.9|9678.9|0
1637593440000|2021-11-22 15:04:00|9679.35|9679.35|9679.13|9679.13|9679.35|9679.35|9679.13|9679.13|0
1637593450000|2021-11-22 15:04:10|9678.94|9678.94|9678.21|9678.21|9678.94|9678.94|9678.21|9678.21|0
1637593460000|2021-11-22 15:04:20|9677.98|9677.98|9677.98|9677.98|9677.98|9677.98|9677.98|9677.98|0
1637593480000|2021-11-22 15:04:40|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|0
1637593490000|2021-11-22 15:04:50|9675.01|9675.01|9675.01|9675.01|9675.01|9675.01|9675.01|9675.01|0
1637593500000|2021-11-22 15:05:00|9674.64|9674.64|9674.37|9674.37|9674.64|9674.64|9674.37|9674.37|0
1637593510000|2021-11-22 15:05:10|9674|9674|9667.93|9667.93|9674.37|9674.37|9667.93|9667.93|0
1637593520000|2021-11-22 15:05:20|9667.7|9667.7|9671.14|9671.14|9671.14|9671.14|9667.7|9667.7|0
1637593540000|2021-11-22 15:05:40|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|0
1637593560000|2021-11-22 15:06:00|9671.57|9671.57|9671.75|9671.75|9671.75|9671.75|9671.57|9671.57|0
1637593570000|2021-11-22 15:06:10|9672.21|9672.21|9672.43|9672.43|9672.43|9672.43|9672.21|9672.21|0
1637593600000|2021-11-22 15:06:40|9671.02|9671.02|9671.02|9671.02|9671.02|9671.02|9671.02|9671.02|0
1637593610000|2021-11-22 15:06:50|9671.75|9671.75|9669.48|9669.48|9671.75|9671.75|9669.48|9669.48|0
1637593620000|2021-11-22 15:07:00|9669.2|9669.2|9668.84|9668.84|9669.2|9669.2|9668.11|9668.11|0
1637593650000|2021-11-22 15:07:30|9669.02|9669.02|9668.84|9668.84|9669.21|9669.21|9668.84|9668.84|0
1637593660000|2021-11-22 15:07:40|9666.57|9666.57|9668.56|9668.56|9668.56|9668.56|9665.74|9665.74|0
1637593670000|2021-11-22 15:07:50|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|0
1637593680000|2021-11-22 15:08:00|9669.11|9669.11|9669.11|9669.11|9669.11|9669.11|9669.11|9669.11|0
1637593690000|2021-11-22 15:08:10|9669.57|9669.57|9670.67|9670.67|9670.67|9670.67|9669.57|9669.57|0
1637593700000|2021-11-22 15:08:20|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|0
1637593710000|2021-11-22 15:08:30|9670.14|9670.14|9670.14|9670.14|9670.14|9670.14|9670.14|9670.14|0
1637593720000|2021-11-22 15:08:40|9670.48|9670.48|9670.48|9670.48|9670.48|9670.48|9670.48|9670.48|0
1637593740000|2021-11-22 15:09:00|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|0
1637593750000|2021-11-22 15:09:10|9670.29|9670.29|9670.66|9670.66|9670.66|9670.66|9670.29|9670.29|0
1637593810000|2021-11-22 15:10:10|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|0
1637593820000|2021-11-22 15:10:20|9673.29|9673.29|9675.56|9675.56|9675.56|9675.56|9673.29|9673.29|0
1637593840000|2021-11-22 15:10:40|9676.27|9676.27|9675.56|9675.56|9676.27|9676.27|9675.56|9675.56|0
1637593850000|2021-11-22 15:10:50|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|0
1637593860000|2021-11-22 15:11:00|9676.04|9676.04|9676.04|9676.04|9676.04|9676.04|9676.04|9676.04|0
1637593870000|2021-11-22 15:11:10|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|9673.77|0
1637593880000|2021-11-22 15:11:20|9674|9674|9674|9674|9674|9674|9674|9674|0
1637593890000|2021-11-22 15:11:30|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|0
1637593910000|2021-11-22 15:11:50|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|0
1637593920000|2021-11-22 15:12:00|9674.89|9674.89|9675.6|9675.6|9675.6|9675.6|9674.89|9674.89|0
1637593970000|2021-11-22 15:12:50|9673.33|9673.33|9671.54|9671.54|9673.33|9673.33|9671.06|9671.06|0
1637593980000|2021-11-22 15:13:00|9671.77|9671.77|9670.67|9670.67|9671.77|9671.77|9669.97|9669.97|0
1637593990000|2021-11-22 15:13:10|9670.31|9670.31|9669.76|9669.76|9670.31|9670.31|9669.76|9669.76|0
1637594000000|2021-11-22 15:13:20|9669.39|9669.39|9669.57|9669.57|9669.57|9669.57|9669.39|9669.39|0
1637594010000|2021-11-22 15:13:30|9671.84|9671.84|9671.66|9671.66|9671.84|9671.84|9671.66|9671.66|0
1637594020000|2021-11-22 15:13:40|9671.83|9671.83|9671.85|9671.85|9672.2|9672.2|9671.83|9671.83|0
1637594030000|2021-11-22 15:13:50|9671.03|9671.03|9671.03|9671.03|9671.03|9671.03|9671.03|9671.03|0
1637594040000|2021-11-22 15:14:00|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|0
1637594060000|2021-11-22 15:14:20|9672.1|9672.1|9672.46|9672.46|9672.46|9672.46|9672.1|9672.1|0
1637594090000|2021-11-22 15:14:50|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|0
1637594100000|2021-11-22 15:15:00|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|0
1637594120000|2021-11-22 15:15:20|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|0
1637594130000|2021-11-22 15:15:30|9678.2|9678.2|9678.2|9678.2|9678.2|9678.2|9678.2|9678.2|0
1637594140000|2021-11-22 15:15:40|9678.01|9678.01|9678.01|9678.01|9678.01|9678.01|9678.01|9678.01|0
1637594170000|2021-11-22 15:16:10|9678.72|9678.72|9678.72|9678.72|9678.72|9678.72|9678.72|9678.72|0
1637594190000|2021-11-22 15:16:30|9678.01|9678.01|9678.72|9678.72|9678.72|9678.72|9678.01|9678.01|0
1637594200000|2021-11-22 15:16:40|9678.49|9678.49|9677.67|9677.67|9678.49|9678.49|9677.67|9677.67|0
1637594210000|2021-11-22 15:16:50|9676.94|9676.94|9677.31|9677.31|9677.31|9677.31|9676.94|9676.94|0
1637594230000|2021-11-22 15:17:10|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|0
1637594240000|2021-11-22 15:17:20|9679.76|9679.76|9679.31|9679.31|9682.03|9682.03|9679.31|9679.31|0
1637594250000|2021-11-22 15:17:30|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|0
1637594290000|2021-11-22 15:18:10|9681.8|9681.8|9678.43|9678.43|9681.8|9681.8|9678.43|9678.43|0
1637594300000|2021-11-22 15:18:20|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|0
1637594310000|2021-11-22 15:18:30|9678.43|9678.43|9680.7|9680.7|9680.7|9680.7|9678.43|9678.43|0
1637594330000|2021-11-22 15:18:50|9680.93|9680.93|9681.29|9681.29|9681.29|9681.29|9680.93|9680.93|0
1637594360000|2021-11-22 15:19:20|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|9676.75|9676.75|0
1637594370000|2021-11-22 15:19:30|9676.75|9676.75|9676.39|9676.39|9676.75|9676.75|9676.39|9676.39|0
1637594380000|2021-11-22 15:19:40|9676.2|9676.2|9676.2|9676.2|9676.2|9676.2|9676.2|9676.2|0
1637594400000|2021-11-22 15:20:00|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|0
1637594410000|2021-11-22 15:20:10|9677.76|9677.76|9677.76|9677.76|9677.76|9677.76|9677.76|9677.76|0
1637594420000|2021-11-22 15:20:20|9675.49|9675.49|9678.04|9678.04|9678.04|9678.04|9675.49|9675.49|0
1637594440000|2021-11-22 15:20:40|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|0
1637594450000|2021-11-22 15:20:50|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|0
1637594470000|2021-11-22 15:21:10|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|0
1637594480000|2021-11-22 15:21:20|9677.32|9677.32|9676.49|9676.49|9677.32|9677.32|9676.49|9676.49|0
1637594490000|2021-11-22 15:21:30|9676.67|9676.67|9676.67|9676.67|9676.67|9676.67|9676.67|9676.67|0
1637594520000|2021-11-22 15:22:00|9678.94|9678.94|9678.94|9678.94|9678.94|9678.94|9676.67|9676.67|0
1637594540000|2021-11-22 15:22:20|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|0
1637594550000|2021-11-22 15:22:30|9680.84|9680.84|9680.84|9680.84|9680.84|9680.84|9680.84|9680.84|0
1637594580000|2021-11-22 15:23:00|9681.12|9681.12|9681.12|9681.12|9681.12|9681.12|9681.12|9681.12|0
1637594590000|2021-11-22 15:23:10|9680.75|9680.75|9683.02|9683.02|9683.02|9683.02|9680.75|9680.75|0
1637594610000|2021-11-22 15:23:30|9680.75|9680.75|9683.02|9683.02|9683.02|9683.02|9680.75|9680.75|0
1637594620000|2021-11-22 15:23:40|9680.75|9680.75|9680.75|9680.75|9680.75|9680.75|9680.75|9680.75|0
1637594680000|2021-11-22 15:24:40|9681.46|9681.46|9682.56|9682.56|9682.56|9682.56|9681.46|9681.46|0
1637594690000|2021-11-22 15:24:50|9683.97|9683.97|9683.26|9683.26|9683.97|9683.97|9683.26|9683.26|0
1637594700000|2021-11-22 15:25:00|9684|9684|9685.42|9685.42|9685.42|9685.42|9684|9684|0
1637594710000|2021-11-22 15:25:10|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|0
1637594720000|2021-11-22 15:25:20|9684.34|9684.34|9686.61|9686.61|9686.61|9686.61|9684.34|9684.34|0
1637594730000|2021-11-22 15:25:30|9684.34|9684.34|9685.44|9685.44|9685.44|9685.44|9684.34|9684.34|0
1637594740000|2021-11-22 15:25:40|9685.67|9685.67|9686.63|9686.63|9686.63|9686.63|9685.67|9685.67|0
1637594750000|2021-11-22 15:25:50|9686.44|9686.44|9688.71|9688.71|9688.71|9688.71|9686.44|9686.44|0
1637594770000|2021-11-22 15:26:10|9689.08|9689.08|9689.98|9689.98|9689.98|9689.98|9689.08|9689.08|0
1637594810000|2021-11-22 15:26:50|9690.69|9690.69|9689.98|9689.98|9690.69|9690.69|9689.98|9689.98|0
1637594830000|2021-11-22 15:27:10|9692.25|9692.25|9689.98|9689.98|9692.25|9692.25|9689.98|9689.98|0
1637594840000|2021-11-22 15:27:20|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|0
1637594850000|2021-11-22 15:27:30|9689.58|9689.58|9689.58|9689.58|9689.58|9689.58|9689.58|9689.58|0
1637594860000|2021-11-22 15:27:40|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|0
1637594870000|2021-11-22 15:27:50|9688.94|9688.94|9688.58|9688.58|9688.94|9688.94|9688.58|9688.58|0
1637594880000|2021-11-22 15:28:00|9688.41|9688.41|9688.58|9688.58|9688.58|9688.58|9688.41|9688.41|0
1637594910000|2021-11-22 15:28:30|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|0
1637594930000|2021-11-22 15:28:50|9687.98|9687.98|9688.21|9688.21|9688.21|9688.21|9687.98|9687.98|0
1637594970000|2021-11-22 15:29:30|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|0
1637594980000|2021-11-22 15:29:40|9688.03|9688.03|9690.3|9690.3|9690.3|9690.3|9688.03|9688.03|0
1637594990000|2021-11-22 15:29:50|9690.08|9690.08|9689.9|9689.9|9690.08|9690.08|9687.35|9687.35|0
1637595010000|2021-11-22 15:30:10|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|0
1637595030000|2021-11-22 15:30:30|9687.4|9687.4|9689.67|9689.67|9689.67|9689.67|9687.4|9687.4|0
1637595050000|2021-11-22 15:30:50|9690.38|9690.38|9691.08|9691.08|9691.08|9691.08|9690.38|9690.38|0
1637595060000|2021-11-22 15:31:00|9690.63|9690.63|9690.63|9690.63|9690.63|9690.63|9690.63|9690.63|0
1637595070000|2021-11-22 15:31:10|9688.36|9688.36|9688.36|9688.36|9688.36|9688.36|9688.36|9688.36|0
1637595080000|2021-11-22 15:31:20|9688.18|9688.18|9688.18|9688.18|9688.36|9688.36|9688.18|9688.18|0
1637595090000|2021-11-22 15:31:30|9688.36|9688.36|9689.39|9689.39|9689.39|9689.39|9688.36|9688.36|0
1637595120000|2021-11-22 15:32:00|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|0
1637595130000|2021-11-22 15:32:10|9689.45|9689.45|9689.45|9689.45|9689.45|9689.45|9689.45|9689.45|0
1637595140000|2021-11-22 15:32:20|9689.68|9689.68|9690.41|9690.41|9691.11|9691.11|9689.68|9689.68|0
1637595150000|2021-11-22 15:32:30|9691.11|9691.11|9691.11|9691.11|9691.11|9691.11|9691.11|9691.11|0
1637595160000|2021-11-22 15:32:40|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|0
1637595170000|2021-11-22 15:32:50|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|0
1637595180000|2021-11-22 15:33:00|9691.32|9691.32|9691.1|9691.1|9691.32|9691.32|9691.1|9691.1|0
1637595190000|2021-11-22 15:33:10|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|0
1637595200000|2021-11-22 15:33:20|9690.37|9690.37|9690.09|9690.09|9690.37|9690.37|9690.09|9690.09|0
1637595230000|2021-11-22 15:33:50|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|0
1637595240000|2021-11-22 15:34:00|9690|9690|9690.22|9690.22|9690.22|9690.22|9690|9690|0
1637595250000|2021-11-22 15:34:10|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|0
1637595270000|2021-11-22 15:34:30|9687.22|9687.22|9685.66|9685.66|9687.22|9687.22|9685.66|9685.66|0
1637595310000|2021-11-22 15:35:10|9685.39|9685.39|9685.02|9685.02|9685.39|9685.39|9685.02|9685.02|0
1637595330000|2021-11-22 15:35:30|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|0
1637595340000|2021-11-22 15:35:40|9682.02|9682.02|9684.29|9684.29|9684.29|9684.29|9682.02|9682.02|0
1637595360000|2021-11-22 15:36:00|9684.01|9684.01|9684.01|9684.01|9684.01|9684.01|9684.01|9684.01|0
1637595390000|2021-11-22 15:36:30|9683.83|9683.83|9683.65|9683.65|9683.83|9683.83|9683.65|9683.65|0
1637595420000|2021-11-22 15:37:00|9681.38|9681.38|9681.38|9681.38|9681.38|9681.38|9681.38|9681.38|0
1637595450000|2021-11-22 15:37:30|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|0
1637595460000|2021-11-22 15:37:40|9681.42|9681.42|9680.97|9680.97|9681.42|9681.42|9680.97|9680.97|0
1637595470000|2021-11-22 15:37:50|9680.26|9680.26|9677.28|9677.28|9680.26|9680.26|9677.28|9677.28|0
1637595490000|2021-11-22 15:38:10|9677.65|9677.65|9679.92|9679.92|9679.92|9679.92|9677.65|9677.65|0
1637595530000|2021-11-22 15:38:50|9680.62|9680.62|9679.92|9679.92|9680.62|9680.62|9679.92|9679.92|0
1637595550000|2021-11-22 15:39:10|9679.55|9679.55|9679.73|9679.73|9679.73|9679.73|9679.55|9679.55|0
1637595580000|2021-11-22 15:39:40|9679.5|9679.5|9679.5|9679.5|9679.5|9679.5|9679.5|9679.5|0
1637595590000|2021-11-22 15:39:50|9678.95|9678.95|9678.95|9678.95|9678.95|9678.95|9678.95|9678.95|0
1637595610000|2021-11-22 15:40:10|9679.23|9679.23|9678.95|9678.95|9679.23|9679.23|9678.95|9678.95|0
1637595630000|2021-11-22 15:40:30|9679.32|9679.32|9680.14|9680.14|9680.14|9680.14|9679.32|9679.32|0
1637595640000|2021-11-22 15:40:40|9680.32|9680.32|9680.32|9680.32|9680.32|9680.32|9680.32|9680.32|0
1637595650000|2021-11-22 15:40:50|9678.05|9678.05|9679.12|9679.12|9679.12|9679.12|9678.05|9678.05|0
1637595660000|2021-11-22 15:41:00|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|0
1637595670000|2021-11-22 15:41:10|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|0
1637595690000|2021-11-22 15:41:30|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|0
1637595720000|2021-11-22 15:42:00|9679.7|9679.7|9679.7|9679.7|9680.41|9680.41|9679.7|9679.7|0
1637595730000|2021-11-22 15:42:10|9681.11|9681.11|9681.11|9681.11|9681.11|9681.11|9681.11|9681.11|0
1637595770000|2021-11-22 15:42:50|9683.38|9683.38|9684.48|9684.48|9684.48|9684.48|9683.38|9683.38|0
1637595820000|2021-11-22 15:43:40|9683.77|9683.77|9683.77|9683.77|9683.77|9683.77|9683.77|9683.77|0
1637595830000|2021-11-22 15:43:50|9684|9684|9684.23|9684.23|9684.23|9684.23|9684|9684|0
1637595850000|2021-11-22 15:44:10|9684.45|9684.45|9683.72|9683.72|9684.45|9684.45|9683.72|9683.72|0
1637595880000|2021-11-22 15:44:40|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|0
1637595890000|2021-11-22 15:44:50|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|0
1637595900000|2021-11-22 15:45:00|9683.04|9683.04|9683.04|9683.04|9683.04|9683.04|9683.04|9683.04|0
1637595930000|2021-11-22 15:45:30|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|0
1637595940000|2021-11-22 15:45:40|9683.45|9683.45|9684|9684|9684|9684|9683.45|9683.45|0
1637595970000|2021-11-22 15:46:10|9683.06|9683.06|9681.9|9681.9|9683.06|9683.06|9681.9|9681.9|0
1637595990000|2021-11-22 15:46:30|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|0
1637596010000|2021-11-22 15:46:50|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|0
1637596020000|2021-11-22 15:47:00|9679.98|9679.98|9679.8|9679.8|9679.98|9679.98|9679.8|9679.8|0
1637596040000|2021-11-22 15:47:20|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|0
1637596050000|2021-11-22 15:47:30|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|0
1637596060000|2021-11-22 15:47:40|9680.03|9680.03|9679.8|9679.8|9680.03|9680.03|9679.8|9679.8|0
1637596070000|2021-11-22 15:47:50|9680.51|9680.51|9680.51|9680.51|9680.51|9680.51|9680.51|9680.51|0
1637596080000|2021-11-22 15:48:00|9680.68|9680.68|9680.68|9680.68|9680.68|9680.68|9680.68|9680.68|0
1637596100000|2021-11-22 15:48:20|9680.91|9680.91|9681.14|9681.14|9681.14|9681.14|9680.91|9680.91|0
1637596110000|2021-11-22 15:48:30|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|0
1637596150000|2021-11-22 15:49:10|9683.13|9683.13|9680.86|9680.86|9683.13|9683.13|9680.86|9680.86|0
1637596170000|2021-11-22 15:49:30|9680.68|9680.68|9680.68|9680.68|9680.68|9680.68|9680.68|9680.68|0
1637596200000|2021-11-22 15:50:00|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|0
1637596210000|2021-11-22 15:50:10|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|0
1637596280000|2021-11-22 15:51:20|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|0
1637596290000|2021-11-22 15:51:30|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|0
1637596360000|2021-11-22 15:52:40|9678.93|9678.93|9679.66|9679.66|9679.66|9679.66|9678.93|9678.93|0
1637596370000|2021-11-22 15:52:50|9679.48|9679.48|9679.48|9679.48|9679.48|9679.48|9679.48|9679.48|0
1637596400000|2021-11-22 15:53:20|9679.11|9679.11|9676.84|9676.84|9679.11|9679.11|9676.84|9676.84|0
1637596410000|2021-11-22 15:53:30|9676.48|9676.48|9678.75|9678.75|9678.75|9678.75|9676.48|9676.48|0
1637596420000|2021-11-22 15:53:40|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|0
1637596430000|2021-11-22 15:53:50|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|0
1637596470000|2021-11-22 15:54:30|9678.04|9678.04|9679.48|9679.48|9679.76|9679.76|9677.49|9677.49|0
1637596480000|2021-11-22 15:54:40|9679.12|9679.12|9676.39|9676.39|9679.12|9679.12|9676.39|9676.39|0
1637596490000|2021-11-22 15:54:50|9676.62|9676.62|9676.39|9676.39|9676.62|9676.62|9676.39|9676.39|0
1637596520000|2021-11-22 15:55:20|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|0
1637596530000|2021-11-22 15:55:30|9678.38|9678.38|9678.94|9678.94|9678.94|9678.94|9678.38|9678.38|0
1637596540000|2021-11-22 15:55:40|9678.71|9678.71|9678.71|9678.71|9678.71|9678.71|9678.71|9678.71|0
1637596550000|2021-11-22 15:55:50|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|0
1637596560000|2021-11-22 15:56:00|9678.11|9678.11|9678.11|9678.11|9678.11|9678.11|9678.11|9678.11|0
1637596570000|2021-11-22 15:56:10|9680.38|9680.38|9680.38|9680.38|9680.38|9680.38|9680.38|9680.38|0
1637596580000|2021-11-22 15:56:20|9680.75|9680.75|9678.21|9678.21|9680.75|9680.75|9678.21|9678.21|0
1637596600000|2021-11-22 15:56:40|9677.98|9677.98|9677.98|9677.98|9677.98|9677.98|9677.98|9677.98|0
1637596640000|2021-11-22 15:57:20|9675.71|9675.71|9675.99|9675.99|9675.99|9675.99|9675.71|9675.71|0
1637596650000|2021-11-22 15:57:30|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|0
1637596660000|2021-11-22 15:57:40|9675.62|9675.62|9675.43|9675.43|9675.62|9675.62|9675.43|9675.43|0
1637596670000|2021-11-22 15:57:50|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|0
1637596680000|2021-11-22 15:58:00|9677.52|9677.52|9677.52|9677.52|9679.79|9679.79|9677.52|9677.52|0
1637596700000|2021-11-22 15:58:20|9677.24|9677.24|9681.78|9681.78|9681.78|9681.78|9677.24|9677.24|0
1637596730000|2021-11-22 15:58:50|9679.51|9679.51|9679.51|9679.51|9679.51|9679.51|9679.51|9679.51|0
1637596740000|2021-11-22 15:59:00|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|9679.24|0
1637596760000|2021-11-22 15:59:20|9679.42|9679.42|9679.79|9679.79|9679.79|9679.79|9679.42|9679.42|0
1637596770000|2021-11-22 15:59:30|9679.6|9679.6|9679.6|9679.6|9679.6|9679.6|9679.6|9679.6|0
1637596780000|2021-11-22 15:59:40|9679.77|9679.77|9680|9680|9680|9680|9679.77|9679.77|0
1637596790000|2021-11-22 15:59:50|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|0
1637596810000|2021-11-22 16:00:10|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|0
1637596840000|2021-11-22 16:00:40|9680.05|9680.05|9680.05|9680.05|9680.05|9680.05|9680.05|9680.05|0
1637596850000|2021-11-22 16:00:50|9680.32|9680.32|9680.05|9680.05|9680.32|9680.32|9680.05|9680.05|0
1637596860000|2021-11-22 16:01:00|9679.77|9679.77|9679.04|9679.04|9679.77|9679.77|9679.04|9679.04|0
1637596880000|2021-11-22 16:01:20|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|0
1637596900000|2021-11-22 16:01:40|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|0
1637596910000|2021-11-22 16:01:50|9678.86|9678.86|9679.03|9679.03|9679.03|9679.03|9678.86|9678.86|0
1637596930000|2021-11-22 16:02:10|9679.73|9679.73|9680.63|9680.63|9680.63|9680.63|9679.73|9679.73|0
1637596940000|2021-11-22 16:02:20|9680.81|9680.81|9683.26|9683.26|9683.26|9683.26|9680.81|9680.81|0
1637596950000|2021-11-22 16:02:30|9684.2|9684.2|9683.97|9683.97|9684.43|9684.43|9683.97|9683.97|0
1637596960000|2021-11-22 16:02:40|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|0
1637596970000|2021-11-22 16:02:50|9684.7|9684.7|9684.98|9684.98|9684.98|9684.98|9684.7|9684.7|0
1637596980000|2021-11-22 16:03:00|9684.27|9684.27|9684.5|9684.5|9684.5|9684.5|9684.27|9684.27|0
1637596990000|2021-11-22 16:03:10|9684.27|9684.27|9683.72|9683.72|9684.27|9684.27|9683.72|9683.72|0
1637597000000|2021-11-22 16:03:20|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|0
1637597010000|2021-11-22 16:03:30|9683.27|9683.27|9683.98|9683.98|9683.98|9683.98|9683.27|9683.27|0
1637597020000|2021-11-22 16:03:40|9683.27|9683.27|9683.27|9683.27|9683.27|9683.27|9683.27|9683.27|0
1637597050000|2021-11-22 16:04:10|9683|9683|9683|9683|9683|9683|9683|9683|0
1637597060000|2021-11-22 16:04:20|9682.81|9682.81|9682.81|9682.81|9682.81|9682.81|9682.81|9682.81|0
1637597090000|2021-11-22 16:04:50|9680.54|9680.54|9680.54|9680.54|9680.54|9680.54|9680.54|9680.54|0
1637597100000|2021-11-22 16:05:00|9680.31|9680.31|9680.54|9680.54|9680.54|9680.54|9680.31|9680.31|0
1637597110000|2021-11-22 16:05:10|9681.25|9681.25|9681.25|9681.25|9681.25|9681.25|9681.25|9681.25|0
1637597130000|2021-11-22 16:05:30|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|0
1637597140000|2021-11-22 16:05:40|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|0
1637597150000|2021-11-22 16:05:50|9680.03|9680.03|9680.26|9680.26|9680.26|9680.26|9680.03|9680.03|0
1637597160000|2021-11-22 16:06:00|9679.98|9679.98|9677.71|9677.71|9679.98|9679.98|9677.71|9677.71|0
1637597170000|2021-11-22 16:06:10|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|0
1637597180000|2021-11-22 16:06:20|9677.71|9677.71|9678.17|9678.17|9678.17|9678.17|9677.71|9677.71|0
1637597190000|2021-11-22 16:06:30|9677.94|9677.94|9677.94|9677.94|9677.94|9677.94|9677.94|9677.94|0
1637597200000|2021-11-22 16:06:40|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|0
1637597220000|2021-11-22 16:07:00|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|0
1637597240000|2021-11-22 16:07:20|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|0
1637597250000|2021-11-22 16:07:30|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|0
1637597280000|2021-11-22 16:08:00|9676.14|9676.14|9675.8|9675.8|9676.14|9676.14|9675.63|9675.63|0
1637597330000|2021-11-22 16:08:50|9676.51|9676.51|9676.51|9676.51|9676.51|9676.51|9676.51|9676.51|0
1637597360000|2021-11-22 16:09:20|9676.78|9676.78|9676.6|9676.6|9676.78|9676.78|9676.6|9676.6|0
1637597390000|2021-11-22 16:09:50|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|0
1637597400000|2021-11-22 16:10:00|9675.87|9675.87|9673.72|9673.72|9675.87|9675.87|9673.72|9673.72|0
1637597420000|2021-11-22 16:10:20|9674.09|9674.09|9674.09|9674.09|9674.26|9674.26|9674.09|9674.09|0
1637597440000|2021-11-22 16:10:40|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|0
1637597450000|2021-11-22 16:10:50|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|0
1637597490000|2021-11-22 16:11:30|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|0
1637597530000|2021-11-22 16:12:10|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|0
1637597540000|2021-11-22 16:12:20|9674.2|9674.2|9675.05|9675.05|9675.76|9675.76|9673.49|9673.49|0
1637597580000|2021-11-22 16:13:00|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|0
1637597590000|2021-11-22 16:13:10|9675.07|9675.07|9675.34|9675.34|9675.34|9675.34|9675.07|9675.07|0
1637597600000|2021-11-22 16:13:20|9675.07|9675.07|9674.84|9674.84|9675.07|9675.07|9674.84|9674.84|0
1637597620000|2021-11-22 16:13:40|9675.03|9675.03|9675.19|9675.19|9675.19|9675.19|9675.03|9675.03|0
1637597630000|2021-11-22 16:13:50|9675.36|9675.36|9675.36|9675.36|9675.36|9675.36|9675.36|9675.36|0
1637597640000|2021-11-22 16:14:00|9675.55|9675.55|9675.73|9675.73|9675.73|9675.73|9675.55|9675.55|0
1637597660000|2021-11-22 16:14:20|9675.03|9675.03|9675.73|9675.73|9675.73|9675.73|9675.03|9675.03|0
1637597680000|2021-11-22 16:14:40|9675.56|9675.56|9677.65|9677.65|9678|9678|9675.56|9675.56|0
1637597700000|2021-11-22 16:15:00|9677.37|9677.37|9676.59|9676.59|9677.37|9677.37|9676.59|9676.59|0
1637597710000|2021-11-22 16:15:10|9676.23|9676.23|9673.96|9673.96|9676.23|9676.23|9673.96|9673.96|0
1637597720000|2021-11-22 16:15:20|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|0
1637597730000|2021-11-22 16:15:30|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|0
1637597750000|2021-11-22 16:15:50|9673.97|9673.97|9673.74|9673.74|9673.97|9673.97|9673.74|9673.74|0
1637597780000|2021-11-22 16:16:20|9673.03|9673.03|9673.03|9673.03|9673.03|9673.03|9673.03|9673.03|0
1637597790000|2021-11-22 16:16:30|9673.74|9673.74|9673.74|9673.74|9673.74|9673.74|9673.74|9673.74|0
1637597830000|2021-11-22 16:17:10|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|9673.57|0
1637597840000|2021-11-22 16:17:20|9672.86|9672.86|9672.86|9672.86|9672.86|9672.86|9672.86|9672.86|0
1637597860000|2021-11-22 16:17:40|9672.59|9672.59|9672.27|9672.27|9672.59|9672.59|9671.9|9671.9|0
1637597870000|2021-11-22 16:17:50|9671.9|9671.9|9670.78|9670.78|9671.9|9671.9|9670.78|9670.78|0
1637597880000|2021-11-22 16:18:00|9670.56|9670.56|9670.78|9670.78|9670.78|9670.78|9670.56|9670.56|0
1637597890000|2021-11-22 16:18:10|9671.01|9671.01|9670.08|9670.08|9671.01|9671.01|9670.08|9670.08|0
1637597920000|2021-11-22 16:18:40|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|0
1637597940000|2021-11-22 16:19:00|9669.54|9669.54|9669.18|9669.18|9669.54|9669.54|9669.18|9669.18|0
1637597950000|2021-11-22 16:19:10|9668.81|9668.81|9668.63|9668.63|9668.81|9668.81|9668.63|9668.63|0
1637597970000|2021-11-22 16:19:30|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|0
1637597980000|2021-11-22 16:19:40|9666.51|9666.51|9667.21|9667.21|9667.92|9667.92|9666.51|9666.51|0
1637597990000|2021-11-22 16:19:50|9666.99|9666.99|9667.03|9667.03|9667.03|9667.03|9666.76|9666.76|0
1637598000000|2021-11-22 16:20:00|9666.67|9666.67|9665.49|9665.49|9667.76|9667.76|9665.49|9665.49|0
1637598010000|2021-11-22 16:20:10|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|0
1637598030000|2021-11-22 16:20:30|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|0
1637598060000|2021-11-22 16:21:00|9667.84|9667.84|9668.07|9668.07|9668.07|9668.07|9667.84|9667.84|0
1637598080000|2021-11-22 16:21:20|9665.8|9665.8|9665.8|9665.8|9665.8|9665.8|9665.8|9665.8|0
1637598090000|2021-11-22 16:21:30|9666.03|9666.03|9661.26|9661.26|9666.03|9666.03|9661.26|9661.26|0
1637598100000|2021-11-22 16:21:40|9663.53|9663.53|9661.17|9661.17|9663.71|9663.71|9661.17|9661.17|0
1637598110000|2021-11-22 16:21:50|9661.87|9661.87|9661.87|9661.87|9661.87|9661.87|9661.87|9661.87|0
1637598120000|2021-11-22 16:22:00|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|0
1637598130000|2021-11-22 16:22:10|9662.27|9662.27|9662.27|9662.27|9662.27|9662.27|9662.27|9662.27|0
1637598140000|2021-11-22 16:22:20|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|0
1637598150000|2021-11-22 16:22:30|9661.74|9661.74|9662.3|9662.3|9662.47|9662.47|9661.74|9661.74|0
1637598160000|2021-11-22 16:22:40|9662.07|9662.07|9662.07|9662.07|9662.07|9662.07|9662.07|9662.07|0
1637598170000|2021-11-22 16:22:50|9661.36|9661.36|9661.59|9661.59|9661.59|9661.59|9661.36|9661.36|0
1637598200000|2021-11-22 16:23:20|9661.22|9661.22|9661.41|9661.41|9661.41|9661.41|9661.22|9661.22|0
1637598210000|2021-11-22 16:23:30|9661.63|9661.63|9661.63|9661.63|9661.63|9661.63|9661.63|9661.63|0
1637598220000|2021-11-22 16:23:40|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|0
1637598260000|2021-11-22 16:24:20|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|0
1637598280000|2021-11-22 16:24:40|9665.07|9665.07|9665.16|9665.16|9665.34|9665.34|9665.07|9665.07|0
1637598290000|2021-11-22 16:24:50|9665.34|9665.34|9665.53|9665.53|9665.53|9665.53|9665.34|9665.34|0
1637598310000|2021-11-22 16:25:10|9665.89|9665.89|9665.37|9665.37|9665.89|9665.89|9665.18|9665.18|0
1637598320000|2021-11-22 16:25:20|9665.2|9665.2|9665.2|9665.2|9665.2|9665.2|9665.2|9665.2|0
1637598330000|2021-11-22 16:25:30|9665.91|9665.91|9665.54|9665.54|9665.91|9665.91|9665.54|9665.54|0
1637598340000|2021-11-22 16:25:40|9665.71|9665.71|9665.71|9665.71|9665.71|9665.71|9665.71|9665.71|0
1637598350000|2021-11-22 16:25:50|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|0
1637598360000|2021-11-22 16:26:00|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|0
1637598370000|2021-11-22 16:26:10|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|0
1637598380000|2021-11-22 16:26:20|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|0
1637598390000|2021-11-22 16:26:30|9661.04|9661.04|9659.71|9659.71|9661.04|9661.04|9659.71|9659.71|0
1637598420000|2021-11-22 16:27:00|9659.54|9659.54|9659.27|9659.27|9659.54|9659.54|9659.27|9659.27|0
1637598450000|2021-11-22 16:27:30|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|0
1637598460000|2021-11-22 16:27:40|9658.54|9658.54|9658.35|9658.35|9658.54|9658.54|9658.35|9658.35|0
1637598470000|2021-11-22 16:27:50|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|0
1637598480000|2021-11-22 16:28:00|9658.01|9658.01|9655.46|9655.46|9658.01|9658.01|9655.46|9655.46|0
1637598490000|2021-11-22 16:28:10|9655.1|9655.1|9654.76|9654.76|9655.1|9655.1|9654.76|9654.76|0
1637598510000|2021-11-22 16:28:30|9654.59|9654.59|9654.96|9654.96|9655.3|9655.3|9654.59|9654.59|0
1637598520000|2021-11-22 16:28:40|9654.77|9654.77|9657.21|9657.21|9657.21|9657.21|9654.77|9654.77|0
1637598530000|2021-11-22 16:28:50|9657.03|9657.03|9657.97|9657.97|9657.97|9657.97|9656.8|9656.8|0
1637598540000|2021-11-22 16:29:00|9658.34|9658.34|9657.84|9657.84|9658.38|9658.38|9657.67|9657.67|0
1637598550000|2021-11-22 16:29:10|9657.67|9657.67|9657.9|9657.9|9657.9|9657.9|9657.67|9657.67|0
1637598560000|2021-11-22 16:29:20|9658.61|9658.61|9661.41|9661.41|9661.41|9661.41|9658.61|9658.61|0
1637598570000|2021-11-22 16:29:30|9661.78|9661.78|9663.51|9663.51|9663.51|9663.51|9661.24|9661.24|0
1637598580000|2021-11-22 16:29:40|9665.78|9665.78|9665.6|9665.6|9665.78|9665.78|9665.6|9665.6|0
1637598590000|2021-11-22 16:29:50|9666.3|9666.3|9665.61|9665.61|9666.34|9666.34|9665.16|9665.16|0
1637655300000|2021-11-23 08:15:00|9547.65|9547.65|9550.63|9550.63|9550.63|9550.63|9547.65|9547.65|0
1637655320000|2021-11-23 08:15:20|9552.44|9552.44|9553.15|9553.15|9553.15|9553.15|9552.44|9552.44|0
1637655330000|2021-11-23 08:15:30|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|0
1637655350000|2021-11-23 08:15:50|9553.27|9553.27|9556.27|9556.27|9556.27|9556.27|9553.27|9553.27|0
1637655360000|2021-11-23 08:16:00|9558.53|9558.53|9553.01|9553.01|9558.53|9558.53|9553.01|9553.01|0
1637655370000|2021-11-23 08:16:10|9553.29|9553.29|9553.01|9553.01|9553.29|9553.29|9552.3|9552.3|0
1637655380000|2021-11-23 08:16:20|9553.29|9553.29|9553.73|9553.73|9553.84|9553.84|9553.29|9553.29|0
1637655400000|2021-11-23 08:16:40|9553.51|9553.51|9552.77|9552.77|9553.51|9553.51|9552.77|9552.77|0
1637655410000|2021-11-23 08:16:50|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|0
1637655420000|2021-11-23 08:17:00|9559.58|9559.58|9557.77|9557.77|9559.58|9559.58|9557.77|9557.77|0
1637655430000|2021-11-23 08:17:10|9556.31|9556.31|9554.87|9554.87|9556.31|9556.31|9554.87|9554.87|0
1637655440000|2021-11-23 08:17:20|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|0
1637655450000|2021-11-23 08:17:30|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|0
1637655470000|2021-11-23 08:17:50|9551.08|9551.08|9551.91|9551.91|9551.91|9551.91|9551.08|9551.08|0
1637655480000|2021-11-23 08:18:00|9553.78|9553.78|9553.78|9553.78|9553.78|9553.78|9553.78|9553.78|0
1637655490000|2021-11-23 08:18:10|9558.32|9558.32|9558.32|9558.32|9558.32|9558.32|9558.32|9558.32|0
1637655510000|2021-11-23 08:18:30|9559.42|9559.42|9558.86|9558.86|9559.42|9559.42|9558.86|9558.86|0
1637655520000|2021-11-23 08:18:40|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|0
1637655530000|2021-11-23 08:18:50|9560.68|9560.68|9560.68|9560.68|9560.68|9560.68|9560.68|9560.68|0
1637655540000|2021-11-23 08:19:00|9560.49|9560.49|9558.37|9558.37|9560.49|9560.49|9558.37|9558.37|0
1637655550000|2021-11-23 08:19:10|9557.82|9557.82|9557.11|9557.11|9557.82|9557.82|9557.11|9557.11|0
1637655560000|2021-11-23 08:19:20|9558.21|9558.21|9559.15|9559.15|9559.15|9559.15|9558.21|9558.21|0
1637655570000|2021-11-23 08:19:30|9561.42|9561.42|9561.42|9561.42|9561.42|9561.42|9561.42|9561.42|0
1637655580000|2021-11-23 08:19:40|9563.69|9563.69|9561.42|9561.42|9563.69|9563.69|9561.42|9561.42|0
1637655590000|2021-11-23 08:19:50|9561.25|9561.25|9561.57|9561.57|9561.57|9561.57|9560.74|9560.74|0
1637655600000|2021-11-23 08:20:00|9561.91|9561.91|9562.27|9562.27|9562.27|9562.27|9561.91|9561.91|0
1637655610000|2021-11-23 08:20:10|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|0
1637655630000|2021-11-23 08:20:30|9567.18|9567.18|9564.2|9564.2|9567.18|9567.18|9564.2|9564.2|0
1637655640000|2021-11-23 08:20:40|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|0
1637655650000|2021-11-23 08:20:50|9564.36|9564.36|9565.07|9565.07|9565.07|9565.07|9564.36|9564.36|0
1637655660000|2021-11-23 08:21:00|9565.75|9565.75|9566.73|9566.73|9566.73|9566.73|9565.75|9565.75|0
1637655700000|2021-11-23 08:21:40|9564.46|9564.46|9564.46|9564.46|9564.46|9564.46|9564.46|9564.46|0
1637655710000|2021-11-23 08:21:50|9565.17|9565.17|9565.62|9565.62|9565.62|9565.62|9565.17|9565.17|0
1637655720000|2021-11-23 08:22:00|9564.94|9564.94|9562.8|9562.8|9564.94|9564.94|9562.8|9562.8|0
1637655730000|2021-11-23 08:22:10|9563.02|9563.02|9563.5|9563.5|9563.5|9563.5|9562.8|9562.8|0
1637655740000|2021-11-23 08:22:20|9563.87|9563.87|9564.43|9564.43|9564.43|9564.43|9563.87|9563.87|0
1637655750000|2021-11-23 08:22:30|9564.65|9564.65|9565.36|9565.36|9565.36|9565.36|9564.65|9564.65|0
1637655760000|2021-11-23 08:22:40|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|0
1637655770000|2021-11-23 08:22:50|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|0
1637655780000|2021-11-23 08:23:00|9562.41|9562.41|9562.64|9562.64|9562.64|9562.64|9562.41|9562.41|0
1637655790000|2021-11-23 08:23:10|9563.47|9563.47|9563.47|9563.47|9563.47|9563.47|9563.47|9563.47|0
1637655800000|2021-11-23 08:23:20|9563.24|9563.24|9564.21|9564.21|9564.21|9564.21|9561.94|9561.94|0
1637655820000|2021-11-23 08:23:40|9555.8|9555.8|9553.73|9553.73|9555.8|9555.8|9552.57|9552.57|0
1637655830000|2021-11-23 08:23:50|9553.02|9553.02|9553.02|9553.02|9553.02|9553.02|9553.02|9553.02|0
1637655840000|2021-11-23 08:24:00|9554.44|9554.44|9553.73|9553.73|9554.44|9554.44|9553.73|9553.73|0
1637655870000|2021-11-23 08:24:30|9552.31|9552.31|9556.85|9556.85|9556.85|9556.85|9552.31|9552.31|0
1637655880000|2021-11-23 08:24:40|9559.12|9559.12|9559.12|9559.12|9559.12|9559.12|9559.12|9559.12|0
1637655890000|2021-11-23 08:24:50|9558.75|9558.75|9558.05|9558.05|9558.75|9558.75|9558.05|9558.05|0
1637655900000|2021-11-23 08:25:00|9557.88|9557.88|9559.29|9559.29|9559.29|9559.29|9557.88|9557.88|0
1637655910000|2021-11-23 08:25:10|9560|9560|9562.52|9562.52|9562.97|9562.97|9560|9560|0
1637655920000|2021-11-23 08:25:20|9562.29|9562.29|9561.78|9561.78|9562.29|9562.29|9561.78|9561.78|0
1637655930000|2021-11-23 08:25:30|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|0
1637655940000|2021-11-23 08:25:40|9559.91|9559.91|9555.83|9555.83|9560.37|9560.37|9555.83|9555.83|0
1637655950000|2021-11-23 08:25:50|9556.38|9556.38|9553.04|9553.04|9556.38|9556.38|9553.04|9553.04|0
1637655960000|2021-11-23 08:26:00|9552.21|9552.21|9552|9552|9552.21|9552.21|9551.29|9551.29|0
1637655970000|2021-11-23 08:26:10|9549.73|9549.73|9550.73|9550.73|9550.73|9550.73|9549.73|9549.73|0
1637655980000|2021-11-23 08:26:20|9551.01|9551.01|9551.01|9551.01|9551.01|9551.01|9551.01|9551.01|0
1637655990000|2021-11-23 08:26:30|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|0
1637656000000|2021-11-23 08:26:40|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|0
1637656010000|2021-11-23 08:26:50|9554.69|9554.69|9556.96|9556.96|9556.96|9556.96|9554.69|9554.69|0
1637656030000|2021-11-23 08:27:10|9556.79|9556.79|9556.79|9556.79|9556.79|9556.79|9556.79|9556.79|0
1637656040000|2021-11-23 08:27:20|9556.28|9556.28|9555.46|9555.46|9556.28|9556.28|9555.46|9555.46|0
1637656050000|2021-11-23 08:27:30|9555.8|9555.8|9555.8|9555.8|9555.8|9555.8|9555.8|9555.8|0
1637656060000|2021-11-23 08:27:40|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|0
1637656070000|2021-11-23 08:27:50|9555.35|9555.35|9555.18|9555.18|9555.35|9555.35|9555.18|9555.18|0
1637656080000|2021-11-23 08:28:00|9554.47|9554.47|9554.47|9554.47|9554.47|9554.47|9554.47|9554.47|0
1637656090000|2021-11-23 08:28:10|9554.84|9554.84|9553.89|9553.89|9554.84|9554.84|9553.89|9553.89|0
1637656100000|2021-11-23 08:28:20|9553.55|9553.55|9553.55|9553.55|9553.55|9553.55|9553.55|9553.55|0
1637656140000|2021-11-23 08:29:00|9558.09|9558.09|9558.27|9558.27|9558.27|9558.27|9558.09|9558.09|0
1637656150000|2021-11-23 08:29:10|9560.54|9560.54|9560.37|9560.37|9560.54|9560.54|9560.37|9560.37|0
1637656160000|2021-11-23 08:29:20|9560.03|9560.03|9558.09|9558.09|9560.03|9560.03|9557.58|9557.58|0
1637656170000|2021-11-23 08:29:30|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|0
1637656180000|2021-11-23 08:29:40|9556.55|9556.55|9556.09|9556.09|9556.55|9556.55|9556.09|9556.09|0
1637656190000|2021-11-23 08:29:50|9555.73|9555.73|9553.44|9553.44|9555.73|9555.73|9553.44|9553.44|0
1637656200000|2021-11-23 08:30:00|9553.16|9553.16|9544.99|9544.99|9553.16|9553.16|9544.99|9544.99|0
1637656210000|2021-11-23 08:30:10|9545.7|9545.7|9545.7|9545.7|9545.7|9545.7|9545.7|9545.7|0
1637656220000|2021-11-23 08:30:20|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|0
1637656230000|2021-11-23 08:30:30|9547.63|9547.63|9550.08|9550.08|9550.08|9550.08|9547.63|9547.63|0
1637656240000|2021-11-23 08:30:40|9548.99|9548.99|9549.35|9549.35|9549.35|9549.35|9548.99|9548.99|0
1637656250000|2021-11-23 08:30:50|9549.08|9549.08|9546.57|9546.57|9549.08|9549.08|9546.57|9546.57|0
1637656260000|2021-11-23 08:31:00|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|0
1637656280000|2021-11-23 08:31:20|9547.13|9547.13|9547.13|9547.13|9547.13|9547.13|9547.13|9547.13|0
1637656290000|2021-11-23 08:31:30|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|0
1637656300000|2021-11-23 08:31:40|9546.98|9546.98|9551.55|9551.55|9551.55|9551.55|9546.98|9546.98|0
1637656310000|2021-11-23 08:31:50|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1637656320000|2021-11-23 08:32:00|9552.48|9552.48|9552.14|9552.14|9552.48|9552.48|9552.14|9552.14|0
1637656330000|2021-11-23 08:32:10|9551.86|9551.86|9552.23|9552.23|9552.23|9552.23|9551.86|9551.86|0
1637656340000|2021-11-23 08:32:20|9552.57|9552.57|9550.47|9550.47|9552.74|9552.74|9550.47|9550.47|0
1637656350000|2021-11-23 08:32:30|9548.2|9548.2|9548.2|9548.2|9548.2|9548.2|9548.2|9548.2|0
1637656360000|2021-11-23 08:32:40|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|0
1637656370000|2021-11-23 08:32:50|9547.87|9547.87|9549.26|9549.26|9549.26|9549.26|9547.87|9547.87|0
1637656380000|2021-11-23 08:33:00|9551.53|9551.53|9553.97|9553.97|9553.97|9553.97|9551.53|9551.53|0
1637656390000|2021-11-23 08:33:10|9551.7|9551.7|9551.53|9551.53|9551.7|9551.7|9551.53|9551.53|0
1637656400000|2021-11-23 08:33:20|9551.19|9551.19|9552.63|9552.63|9552.63|9552.63|9551.19|9551.19|0
1637656410000|2021-11-23 08:33:30|9551.92|9551.92|9547.38|9547.38|9551.92|9551.92|9547.38|9547.38|0
1637656430000|2021-11-23 08:33:50|9547.89|9547.89|9548.06|9548.06|9548.23|9548.23|9547.72|9547.72|0
1637656440000|2021-11-23 08:34:00|9547.72|9547.72|9549.99|9549.99|9549.99|9549.99|9547.72|9547.72|0
1637656450000|2021-11-23 08:34:10|9549.31|9549.31|9549.99|9549.99|9549.99|9549.99|9549.31|9549.31|0
1637656460000|2021-11-23 08:34:20|9550.16|9550.16|9550.53|9550.53|9550.53|9550.53|9550.16|9550.16|0
1637656480000|2021-11-23 08:34:40|9549.85|9549.85|9550.02|9550.02|9550.02|9550.02|9549.85|9549.85|0
1637656490000|2021-11-23 08:34:50|9549.19|9549.19|9548.82|9548.82|9549.19|9549.19|9548.82|9548.82|0
1637656500000|2021-11-23 08:35:00|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|0
1637656510000|2021-11-23 08:35:10|9553.36|9553.36|9553.91|9553.91|9553.91|9553.91|9553.36|9553.36|0
1637656520000|2021-11-23 08:35:20|9554.19|9554.19|9554.9|9554.9|9554.9|9554.9|9554.19|9554.19|0
1637656530000|2021-11-23 08:35:30|9555.07|9555.07|9554.36|9554.36|9555.07|9555.07|9553.99|9553.99|0
1637656540000|2021-11-23 08:35:40|9554.59|9554.59|9554.59|9554.59|9554.59|9554.59|9554.59|9554.59|0
1637656550000|2021-11-23 08:35:50|9554.95|9554.95|9554.95|9554.95|9554.95|9554.95|9554.95|9554.95|0
1637656560000|2021-11-23 08:36:00|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|0
1637656570000|2021-11-23 08:36:10|9553.19|9553.19|9554.09|9554.09|9554.09|9554.09|9553.19|9553.19|0
1637656580000|2021-11-23 08:36:20|9553.75|9553.75|9555.85|9555.85|9555.85|9555.85|9553.58|9553.58|0
1637656600000|2021-11-23 08:36:40|9555.15|9555.15|9555.15|9555.15|9555.15|9555.15|9555.15|9555.15|0
1637656610000|2021-11-23 08:36:50|9554.81|9554.81|9554.44|9554.44|9554.81|9554.81|9554.44|9554.44|0
1637656620000|2021-11-23 08:37:00|9553.73|9553.73|9552.45|9552.45|9553.73|9553.73|9552.45|9552.45|0
1637656650000|2021-11-23 08:37:30|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|0
1637656670000|2021-11-23 08:37:50|9547.55|9547.55|9546.65|9546.65|9547.55|9547.55|9546.65|9546.65|0
1637656700000|2021-11-23 08:38:20|9548.08|9548.08|9552.26|9552.26|9552.26|9552.26|9547.72|9547.72|0
1637656710000|2021-11-23 08:38:30|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|0
1637656720000|2021-11-23 08:38:40|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|0
1637656750000|2021-11-23 08:39:10|9553.35|9553.35|9555.93|9555.93|9555.93|9555.93|9553.35|9553.35|0
1637656780000|2021-11-23 08:39:40|9556.27|9556.27|9556.25|9556.25|9556.44|9556.44|9556.25|9556.25|0
1637656790000|2021-11-23 08:39:50|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|0
1637656800000|2021-11-23 08:40:00|9556.78|9556.78|9554.51|9554.51|9556.78|9556.78|9554.51|9554.51|0
1637656810000|2021-11-23 08:40:10|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|0
1637656820000|2021-11-23 08:40:20|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|0
1637656830000|2021-11-23 08:40:30|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|0
1637656850000|2021-11-23 08:40:50|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|0
1637656860000|2021-11-23 08:41:00|9558.52|9558.52|9558.52|9558.52|9558.71|9558.71|9558.52|9558.52|0
1637656880000|2021-11-23 08:41:20|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|0
1637656890000|2021-11-23 08:41:30|9560.57|9560.57|9560.79|9560.79|9560.79|9560.79|9560.57|9560.57|0
1637656900000|2021-11-23 08:41:40|9560.42|9560.42|9559.04|9559.04|9560.42|9560.42|9559.04|9559.04|0
1637656910000|2021-11-23 08:41:50|9558.53|9558.53|9558.53|9558.53|9558.53|9558.53|9558.53|9558.53|0
1637656920000|2021-11-23 08:42:00|9558.81|9558.81|9558.81|9558.81|9558.81|9558.81|9558.81|9558.81|0
1637656940000|2021-11-23 08:42:20|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|0
1637656960000|2021-11-23 08:42:40|9554.09|9554.09|9552.16|9552.16|9554.09|9554.09|9552.16|9552.16|0
1637656970000|2021-11-23 08:42:50|9551.61|9551.61|9551.76|9551.76|9551.95|9551.95|9551.61|9551.61|0
1637656980000|2021-11-23 08:43:00|9550.83|9550.83|9550.12|9550.12|9550.83|9550.83|9550.12|9550.12|0
1637657020000|2021-11-23 08:43:40|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|0
1637657040000|2021-11-23 08:44:00|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|0
1637657060000|2021-11-23 08:44:20|9549.66|9549.66|9550.37|9550.37|9550.37|9550.37|9549.66|9549.66|0
1637657070000|2021-11-23 08:44:30|9551.08|9551.08|9551.63|9551.63|9551.63|9551.63|9551.08|9551.08|0
1637657080000|2021-11-23 08:44:40|9551.81|9551.81|9554.79|9554.79|9554.79|9554.79|9551.81|9551.81|0
1637657090000|2021-11-23 08:44:50|9555.07|9555.07|9555.52|9555.52|9555.52|9555.52|9554.79|9554.79|0
1637657110000|2021-11-23 08:45:10|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|0
1637657160000|2021-11-23 08:46:00|9553.11|9553.11|9552.29|9552.29|9553.11|9553.11|9551.93|9551.93|0
1637657170000|2021-11-23 08:46:10|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|0
1637657180000|2021-11-23 08:46:20|9556.47|9556.47|9556.84|9556.84|9556.84|9556.84|9556.47|9556.47|0
1637657190000|2021-11-23 08:46:30|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|0
1637657200000|2021-11-23 08:46:40|9555.74|9555.74|9554.53|9554.53|9555.74|9555.74|9554.53|9554.53|0
1637657210000|2021-11-23 08:46:50|9553.82|9553.82|9549.28|9549.28|9553.82|9553.82|9549.28|9549.28|0
1637657220000|2021-11-23 08:47:00|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|0
1637657230000|2021-11-23 08:47:10|9549.28|9549.28|9550.09|9550.09|9550.09|9550.09|9549.28|9549.28|0
1637657240000|2021-11-23 08:47:20|9552.36|9552.36|9552.36|9552.36|9552.36|9552.36|9552.36|9552.36|0
1637657250000|2021-11-23 08:47:30|9554.63|9554.63|9554.63|9554.63|9554.63|9554.63|9554.63|9554.63|0
1637657260000|2021-11-23 08:47:40|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|0
1637657300000|2021-11-23 08:48:20|9552.36|9552.36|9550.46|9550.46|9552.36|9552.36|9550.09|9550.09|0
1637657310000|2021-11-23 08:48:30|9551.19|9551.19|9552.15|9552.15|9552.15|9552.15|9551.19|9551.19|0
1637657330000|2021-11-23 08:48:50|9552.37|9552.37|9552.6|9552.6|9552.6|9552.6|9552.37|9552.37|0
1637657350000|2021-11-23 08:49:10|9552.33|9552.33|9549.23|9549.23|9552.33|9552.33|9549.23|9549.23|0
1637657360000|2021-11-23 08:49:20|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|0
1637657370000|2021-11-23 08:49:30|9549.09|9549.09|9550.89|9550.89|9550.89|9550.89|9549.09|9549.09|0
1637657380000|2021-11-23 08:49:40|9551.99|9551.99|9551.76|9551.76|9551.99|9551.99|9551.76|9551.76|0
1637657390000|2021-11-23 08:49:50|9553.05|9553.05|9556.5|9556.5|9556.5|9556.5|9553.05|9553.05|0
1637657400000|2021-11-23 08:50:00|9557.23|9557.23|9556.68|9556.68|9557.32|9557.32|9556.68|9556.68|0
1637657410000|2021-11-23 08:50:10|9557.38|9557.38|9566.44|9566.44|9566.44|9566.44|9557.38|9557.38|0
1637657420000|2021-11-23 08:50:20|9567.17|9567.17|9568.13|9568.13|9568.13|9568.13|9567.17|9567.17|0
1637657430000|2021-11-23 08:50:30|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|0
1637657440000|2021-11-23 08:50:40|9568.13|9568.13|9567.4|9567.4|9568.13|9568.13|9567.4|9567.4|0
1637657450000|2021-11-23 08:50:50|9567.67|9567.67|9565.86|9565.86|9567.67|9567.67|9565.4|9565.4|0
1637657460000|2021-11-23 08:51:00|9566.09|9566.09|9566.63|9566.63|9566.63|9566.63|9565.58|9565.58|0
1637657470000|2021-11-23 08:51:10|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|0
1637657480000|2021-11-23 08:51:20|9566.4|9566.4|9566.4|9566.4|9566.4|9566.4|9566.4|9566.4|0
1637657490000|2021-11-23 08:51:30|9566.63|9566.63|9566.63|9566.63|9566.86|9566.86|9566.63|9566.63|0
1637657500000|2021-11-23 08:51:40|9564.36|9564.36|9566.16|9566.16|9566.16|9566.16|9564.36|9564.36|0
1637657510000|2021-11-23 08:51:50|9566.62|9566.62|9567.3|9567.3|9567.3|9567.3|9566.62|9566.62|0
1637657530000|2021-11-23 08:52:10|9566.62|9566.62|9568.26|9568.26|9568.26|9568.26|9566.62|9566.62|0
1637657550000|2021-11-23 08:52:30|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|0
1637657560000|2021-11-23 08:52:40|9568.23|9568.23|9572.14|9572.14|9572.28|9572.28|9568.23|9568.23|0
1637657570000|2021-11-23 08:52:50|9571.92|9571.92|9572.7|9572.7|9572.7|9572.7|9571.92|9571.92|0
1637657580000|2021-11-23 08:53:00|9572.92|9572.92|9575.9|9575.9|9575.9|9575.9|9572.92|9572.92|0
1637657590000|2021-11-23 08:53:10|9575.45|9575.45|9575.67|9575.67|9575.67|9575.67|9575.45|9575.45|0
1637657610000|2021-11-23 08:53:30|9575.45|9575.45|9580.61|9580.61|9580.61|9580.61|9575.45|9575.45|0
1637657620000|2021-11-23 08:53:40|9581.32|9581.32|9581.69|9581.69|9581.69|9581.69|9581.32|9581.32|0
1637657630000|2021-11-23 08:53:50|9580.98|9580.98|9580.98|9580.98|9580.98|9580.98|9580.27|9580.27|0
1637657640000|2021-11-23 08:54:00|9580.25|9580.25|9580.25|9580.25|9580.25|9580.25|9580.25|9580.25|0
1637657650000|2021-11-23 08:54:10|9579.88|9579.88|9579.52|9579.52|9579.88|9579.88|9579.52|9579.52|0
1637657670000|2021-11-23 08:54:30|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|0
1637657700000|2021-11-23 08:55:00|9579.18|9579.18|9579.54|9579.54|9579.54|9579.54|9579.18|9579.18|0
1637657710000|2021-11-23 08:55:10|9579.31|9579.31|9578.49|9578.49|9579.31|9579.31|9578.49|9578.49|0
1637657720000|2021-11-23 08:55:20|9576.05|9576.05|9575.86|9575.86|9576.05|9576.05|9575.86|9575.86|0
1637657730000|2021-11-23 08:55:30|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|0
1637657740000|2021-11-23 08:55:40|9577.4|9577.4|9576.89|9576.89|9577.4|9577.4|9576.89|9576.89|0
1637657750000|2021-11-23 08:55:50|9576.55|9576.55|9574.51|9574.51|9576.55|9576.55|9574.28|9574.28|0
1637657760000|2021-11-23 08:56:00|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|0
1637657770000|2021-11-23 08:56:10|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|0
1637657790000|2021-11-23 08:56:30|9574.46|9574.46|9576.73|9576.73|9576.73|9576.73|9574.46|9574.46|0
1637657810000|2021-11-23 08:56:50|9577|9577|9577|9577|9577|9577|9577|9577|0
1637657820000|2021-11-23 08:57:00|9576.3|9576.3|9576.3|9576.3|9576.3|9576.3|9576.3|9576.3|0
1637657830000|2021-11-23 08:57:10|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|0
1637657860000|2021-11-23 08:57:40|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|0
1637657870000|2021-11-23 08:57:50|9577.24|9577.24|9577.24|9577.24|9577.24|9577.24|9577.24|9577.24|0
1637657880000|2021-11-23 08:58:00|9577.06|9577.06|9584.58|9584.58|9584.58|9584.58|9577.06|9577.06|0
1637657920000|2021-11-23 08:58:40|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|0
1637657930000|2021-11-23 08:58:50|9584.49|9584.49|9584.49|9584.49|9584.49|9584.49|9584.49|9584.49|0
1637657940000|2021-11-23 08:59:00|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|0
1637657960000|2021-11-23 08:59:20|9585.58|9585.58|9585.12|9585.12|9587.39|9587.39|9585.12|9585.12|0
1637657970000|2021-11-23 08:59:30|9585.8|9585.8|9586.92|9586.92|9586.92|9586.92|9585.57|9585.57|0
1637657990000|2021-11-23 08:59:50|9588.01|9588.01|9588.74|9588.74|9588.74|9588.74|9588.01|9588.01|0
1637658000000|2021-11-23 09:00:00|9589.02|9589.02|9589.39|9589.39|9589.75|9589.75|9589.02|9589.02|0
1637658010000|2021-11-23 09:00:10|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|0
1637658020000|2021-11-23 09:00:20|9591.19|9591.19|9592|9592|9593.46|9593.46|9591.19|9591.19|0
1637658030000|2021-11-23 09:00:30|9594.27|9594.27|9592|9592|9594.27|9594.27|9592|9592|0
1637658040000|2021-11-23 09:00:40|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|0
1637658050000|2021-11-23 09:00:50|9589.91|9589.91|9589.91|9589.91|9589.91|9589.91|9589.91|9589.91|0
1637658060000|2021-11-23 09:01:00|9587.64|9587.64|9584.02|9584.02|9587.64|9587.64|9584.02|9584.02|0
1637658070000|2021-11-23 09:01:10|9585.11|9585.11|9584.89|9584.89|9587.38|9587.38|9584.89|9584.89|0
1637658080000|2021-11-23 09:01:20|9587.89|9587.89|9587.89|9587.89|9587.89|9587.89|9587.89|9587.89|0
1637658090000|2021-11-23 09:01:30|9588.59|9588.59|9586.32|9586.32|9588.59|9588.59|9586.32|9586.32|0
1637658110000|2021-11-23 09:01:50|9584.06|9584.06|9584.06|9584.06|9586.32|9586.32|9584.06|9584.06|0
1637658120000|2021-11-23 09:02:00|9583.35|9583.35|9583.35|9583.35|9583.35|9583.35|9583.35|9583.35|0
1637658130000|2021-11-23 09:02:10|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|0
1637658160000|2021-11-23 09:02:40|9582.53|9582.53|9582.34|9582.34|9582.53|9582.53|9581.98|9581.98|0
1637658170000|2021-11-23 09:02:50|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|0
1637658180000|2021-11-23 09:03:00|9580.8|9580.8|9580.07|9580.07|9580.8|9580.8|9580.07|9580.07|0
1637658190000|2021-11-23 09:03:10|9580.44|9580.44|9580.44|9580.44|9580.8|9580.8|9580.44|9580.44|0
1637658200000|2021-11-23 09:03:20|9580.8|9580.8|9581.08|9581.08|9581.08|9581.08|9580.8|9580.8|0
1637658210000|2021-11-23 09:03:30|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|0
1637658220000|2021-11-23 09:03:40|9581.81|9581.81|9581.17|9581.17|9582.74|9582.74|9580.47|9580.47|0
1637658230000|2021-11-23 09:03:50|9578.9|9578.9|9578.2|9578.2|9578.9|9578.9|9578.2|9578.2|0
1637658240000|2021-11-23 09:04:00|9580.47|9580.47|9580.73|9580.73|9581.28|9581.28|9580.3|9580.3|0
1637658250000|2021-11-23 09:04:10|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|9577.73|9577.73|0
1637658260000|2021-11-23 09:04:20|9578.73|9578.73|9578.9|9578.9|9578.9|9578.9|9578.73|9578.73|0
1637658280000|2021-11-23 09:04:40|9577.81|9577.81|9578.9|9578.9|9578.9|9578.9|9577.81|9577.81|0
1637658290000|2021-11-23 09:04:50|9578.54|9578.54|9578.54|9578.54|9578.54|9578.54|9578.54|9578.54|0
1637658300000|2021-11-23 09:05:00|9578.08|9578.08|9580.35|9580.35|9580.35|9580.35|9578.08|9578.08|0
1637658310000|2021-11-23 09:05:10|9579.99|9579.99|9581.08|9581.08|9583.72|9583.72|9579.99|9579.99|0
1637658320000|2021-11-23 09:05:20|9580.72|9580.72|9578.83|9578.83|9580.72|9580.72|9578.83|9578.83|0
1637658340000|2021-11-23 09:05:40|9576.56|9576.56|9576.56|9576.56|9576.56|9576.56|9576.56|9576.56|0
1637658350000|2021-11-23 09:05:50|9575.82|9575.82|9574.43|9574.43|9576.05|9576.05|9574.43|9574.43|0
1637658370000|2021-11-23 09:06:10|9572.6|9572.6|9572.96|9572.96|9572.96|9572.96|9572.6|9572.6|0
1637658380000|2021-11-23 09:06:20|9573.24|9573.24|9570.73|9570.73|9573.24|9573.24|9570.73|9570.73|0
1637658390000|2021-11-23 09:06:30|9570.05|9570.05|9569.82|9569.82|9570.05|9570.05|9569.82|9569.82|0
1637658430000|2021-11-23 09:07:10|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|0
1637658440000|2021-11-23 09:07:20|9569.64|9569.64|9569.92|9569.92|9569.92|9569.92|9569.64|9569.64|0
1637658450000|2021-11-23 09:07:30|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|0
1637658460000|2021-11-23 09:07:40|9569.74|9569.74|9568.62|9568.62|9569.74|9569.74|9568.62|9568.62|0
1637658480000|2021-11-23 09:08:00|9567.91|9567.91|9567.73|9567.73|9567.91|9567.91|9567.73|9567.73|0
1637658490000|2021-11-23 09:08:10|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|0
1637658500000|2021-11-23 09:08:20|9567.46|9567.46|9566.04|9566.04|9567.46|9567.46|9566.04|9566.04|0
1637658510000|2021-11-23 09:08:30|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|0
1637658520000|2021-11-23 09:08:40|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|0
1637658540000|2021-11-23 09:09:00|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|0
1637658550000|2021-11-23 09:09:10|9566.13|9566.13|9566.13|9566.13|9566.13|9566.13|9566.13|9566.13|0
1637658570000|2021-11-23 09:09:30|9565.04|9565.04|9565.38|9565.38|9565.38|9565.38|9565.04|9565.04|0
1637658580000|2021-11-23 09:09:40|9566.08|9566.08|9566.08|9566.08|9566.08|9566.08|9566.08|9566.08|0
1637658620000|2021-11-23 09:10:20|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|0
1637658630000|2021-11-23 09:10:30|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|0
1637658650000|2021-11-23 09:10:50|9564.91|9564.91|9564.2|9564.2|9564.91|9564.91|9564.2|9564.2|0
1637658660000|2021-11-23 09:11:00|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|9562.94|9562.94|0
1637658670000|2021-11-23 09:11:10|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|0
1637658680000|2021-11-23 09:11:20|9563.63|9563.63|9563.46|9563.46|9563.63|9563.63|9563.46|9563.46|0
1637658690000|2021-11-23 09:11:30|9563.18|9563.18|9562.63|9562.63|9563.18|9563.18|9562.63|9562.63|0
1637658700000|2021-11-23 09:11:40|9562.44|9562.44|9562.44|9562.44|9562.44|9562.44|9562.44|9562.44|0
1637658710000|2021-11-23 09:11:50|9562.81|9562.81|9563.52|9563.52|9563.52|9563.52|9562.1|9562.1|0
1637658720000|2021-11-23 09:12:00|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|0
1637658730000|2021-11-23 09:12:10|9563.69|9563.69|9563.69|9563.69|9563.86|9563.86|9563.69|9563.69|0
1637658750000|2021-11-23 09:12:30|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|0
1637658760000|2021-11-23 09:12:40|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|0
1637658770000|2021-11-23 09:12:50|9565.89|9565.89|9565.16|9565.16|9565.89|9565.89|9565.16|9565.16|0
1637658780000|2021-11-23 09:13:00|9564.82|9564.82|9565.5|9565.5|9565.5|9565.5|9564.82|9564.82|0
1637658790000|2021-11-23 09:13:10|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|0
1637658810000|2021-11-23 09:13:30|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|0
1637658820000|2021-11-23 09:13:40|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|0
1637658830000|2021-11-23 09:13:50|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|0
1637658840000|2021-11-23 09:14:00|9566.86|9566.86|9566.18|9566.18|9566.86|9566.86|9566.18|9566.18|0
1637658850000|2021-11-23 09:14:10|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|0
1637658860000|2021-11-23 09:14:20|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|0
1637658900000|2021-11-23 09:15:00|9564.46|9564.46|9564.23|9564.23|9564.46|9564.46|9564|9564|0
1637658920000|2021-11-23 09:15:20|9563.78|9563.78|9564.48|9564.48|9564.48|9564.48|9563.78|9563.78|0
1637658930000|2021-11-23 09:15:30|9565.19|9565.19|9565.87|9565.87|9565.87|9565.87|9565.19|9565.19|0
1637658940000|2021-11-23 09:15:40|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|0
1637658950000|2021-11-23 09:15:50|9568.42|9568.42|9572.36|9572.36|9572.36|9572.36|9568.42|9568.42|0
1637658960000|2021-11-23 09:16:00|9572.59|9572.59|9572.42|9572.42|9572.59|9572.59|9572.42|9572.42|0
1637658970000|2021-11-23 09:16:10|9572.76|9572.76|9572.76|9572.76|9572.76|9572.76|9572.76|9572.76|0
1637658980000|2021-11-23 09:16:20|9572.99|9572.99|9574.4|9574.4|9574.4|9574.4|9572.99|9572.99|0
1637659010000|2021-11-23 09:16:50|9574.57|9574.57|9575.66|9575.66|9575.66|9575.66|9574.4|9574.4|0
1637659020000|2021-11-23 09:17:00|9575.49|9575.49|9576.93|9576.93|9576.93|9576.93|9575.49|9575.49|0
1637659030000|2021-11-23 09:17:10|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|0
1637659040000|2021-11-23 09:17:20|9576.39|9576.39|9577.61|9577.61|9577.61|9577.61|9576.39|9576.39|0
1637659050000|2021-11-23 09:17:30|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|0
1637659060000|2021-11-23 09:17:40|9577.61|9577.61|9575.89|9575.89|9577.61|9577.61|9575.34|9575.34|0
1637659070000|2021-11-23 09:17:50|9576.23|9576.23|9576.06|9576.06|9576.23|9576.23|9576.06|9576.06|0
1637659080000|2021-11-23 09:18:00|9575.89|9575.89|9577.45|9577.45|9577.45|9577.45|9575.89|9575.89|0
1637659100000|2021-11-23 09:18:20|9577.82|9577.82|9577.45|9577.45|9577.82|9577.82|9577.45|9577.45|0
1637659110000|2021-11-23 09:18:30|9577.91|9577.91|9578.08|9578.08|9578.08|9578.08|9577.91|9577.91|0
1637659130000|2021-11-23 09:18:50|9578.78|9578.78|9579.52|9579.52|9579.52|9579.52|9578.78|9578.78|0
1637659140000|2021-11-23 09:19:00|9579.69|9579.69|9579.13|9579.13|9579.69|9579.69|9579.13|9579.13|0
1637659150000|2021-11-23 09:19:10|9579.32|9579.32|9579.32|9579.32|9579.32|9579.32|9579.32|9579.32|0
1637659160000|2021-11-23 09:19:20|9578.95|9578.95|9578.95|9578.95|9578.95|9578.95|9578.95|9578.95|0
1637659180000|2021-11-23 09:19:40|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|0
1637659190000|2021-11-23 09:19:50|9579.59|9579.59|9582.13|9582.13|9582.13|9582.13|9579.59|9579.59|0
1637659200000|2021-11-23 09:20:00|9582.4|9582.4|9582.49|9582.49|9582.49|9582.49|9582.13|9582.13|0
1637659210000|2021-11-23 09:20:10|9582.77|9582.77|9582.94|9582.94|9583.17|9583.17|9582.77|9582.77|0
1637659220000|2021-11-23 09:20:20|9583.22|9583.22|9585.71|9585.71|9585.71|9585.71|9583.22|9583.22|0
1637659230000|2021-11-23 09:20:30|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|0
1637659240000|2021-11-23 09:20:40|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|0
1637659260000|2021-11-23 09:21:00|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|0
1637659270000|2021-11-23 09:21:10|9586.73|9586.73|9589|9589|9589|9589|9586.73|9586.73|0
1637659280000|2021-11-23 09:21:20|9588.81|9588.81|9589|9589|9589|9589|9588.81|9588.81|0
1637659290000|2021-11-23 09:21:30|9588.77|9588.77|9588.77|9588.77|9588.77|9588.77|9588.77|9588.77|0
1637659300000|2021-11-23 09:21:40|9587.67|9587.67|9586.94|9586.94|9587.67|9587.67|9586.94|9586.94|0
1637659310000|2021-11-23 09:21:50|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1637659350000|2021-11-23 09:22:30|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|0
1637659360000|2021-11-23 09:22:40|9586.79|9586.79|9586.79|9586.79|9586.79|9586.79|9586.79|9586.79|0
1637659400000|2021-11-23 09:23:20|9587.01|9587.01|9585.4|9585.4|9587.01|9587.01|9585.4|9585.4|0
1637659410000|2021-11-23 09:23:30|9585.91|9585.91|9585.18|9585.18|9585.91|9585.91|9585.18|9585.18|0
1637659440000|2021-11-23 09:24:00|9585.41|9585.41|9587.67|9587.67|9587.67|9587.67|9585.41|9585.41|0
1637659450000|2021-11-23 09:24:10|9587.4|9587.4|9586.29|9586.29|9587.4|9587.4|9586.29|9586.29|0
1637659460000|2021-11-23 09:24:20|9587.03|9587.03|9587.03|9587.03|9587.03|9587.03|9587.03|9587.03|0
1637659480000|2021-11-23 09:24:40|9587.3|9587.3|9587.3|9587.3|9587.3|9587.3|9587.3|9587.3|0
1637659530000|2021-11-23 09:25:30|9588.03|9588.03|9588.26|9588.26|9588.26|9588.26|9588.03|9588.03|0
1637659540000|2021-11-23 09:25:40|9588.63|9588.63|9588.44|9588.44|9588.63|9588.63|9588.44|9588.44|0
1637659560000|2021-11-23 09:26:00|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|0
1637659570000|2021-11-23 09:26:10|9587.54|9587.54|9587.18|9587.18|9587.54|9587.54|9587.18|9587.18|0
1637659580000|2021-11-23 09:26:20|9586.81|9586.81|9586.22|9586.22|9586.81|9586.81|9586.22|9586.22|0
1637659590000|2021-11-23 09:26:30|9585.51|9585.51|9585.34|9585.34|9585.51|9585.51|9584.98|9584.98|0
1637659600000|2021-11-23 09:26:40|9586.76|9586.76|9586.22|9586.22|9586.93|9586.93|9586.22|9586.22|0
1637659620000|2021-11-23 09:27:00|9587.66|9587.66|9586.07|9586.07|9588.34|9588.34|9586.07|9586.07|0
1637659650000|2021-11-23 09:27:30|9583.8|9583.8|9581.16|9581.16|9583.8|9583.8|9581.16|9581.16|0
1637659660000|2021-11-23 09:27:40|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|0
1637659680000|2021-11-23 09:28:00|9578.62|9578.62|9578.62|9578.62|9578.62|9578.62|9578.62|9578.62|0
1637659700000|2021-11-23 09:28:20|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|0
1637659730000|2021-11-23 09:28:50|9575.64|9575.64|9573.37|9573.37|9575.64|9575.64|9573.37|9573.37|0
1637659750000|2021-11-23 09:29:10|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|9574.1|0
1637659760000|2021-11-23 09:29:20|9571.83|9571.83|9569.56|9569.56|9571.83|9571.83|9569.56|9569.56|0
1637659770000|2021-11-23 09:29:30|9574.1|9574.1|9571.83|9571.83|9574.1|9574.1|9571.83|9571.83|0
1637659780000|2021-11-23 09:29:40|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|0
1637659800000|2021-11-23 09:30:00|9572.14|9572.14|9572|9572|9572.85|9572.85|9572|9572|0
1637659810000|2021-11-23 09:30:10|9572.17|9572.17|9572.17|9572.17|9572.17|9572.17|9572.17|9572.17|0
1637659830000|2021-11-23 09:30:30|9569.9|9569.9|9569.19|9569.19|9569.9|9569.9|9569.19|9569.19|0
1637659840000|2021-11-23 09:30:40|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|0
1637659870000|2021-11-23 09:31:10|9571.83|9571.83|9574.1|9574.1|9574.1|9574.1|9571.83|9571.83|0
1637659880000|2021-11-23 09:31:20|9576.37|9576.37|9578.45|9578.45|9578.45|9578.45|9576.37|9576.37|0
1637659920000|2021-11-23 09:32:00|9577.74|9577.74|9577.74|9577.74|9577.74|9577.74|9577.74|9577.74|0
1637659930000|2021-11-23 09:32:10|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|0
1637659940000|2021-11-23 09:32:20|9580.3|9580.3|9572.78|9572.78|9580.3|9580.3|9572.78|9572.78|0
1637659950000|2021-11-23 09:32:30|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|0
1637659970000|2021-11-23 09:32:50|9572.69|9572.69|9570.42|9570.42|9572.69|9572.69|9570.42|9570.42|0
1637659980000|2021-11-23 09:33:00|9570.88|9570.88|9570.51|9570.51|9570.88|9570.88|9570.51|9570.51|0
1637659990000|2021-11-23 09:33:10|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|0
1637660000000|2021-11-23 09:33:20|9570.51|9570.51|9570.51|9570.51|9570.51|9570.51|9570.51|9570.51|0
1637660040000|2021-11-23 09:34:00|9570.15|9570.15|9569.6|9569.6|9570.15|9570.15|9569.6|9569.6|0
1637660060000|2021-11-23 09:34:20|9569.37|9569.37|9569|9569|9569.37|9569.37|9569|9569|0
1637660090000|2021-11-23 09:34:50|9571.27|9571.27|9576.11|9576.11|9576.11|9576.11|9571.27|9571.27|0
1637660120000|2021-11-23 09:35:20|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|0
1637660130000|2021-11-23 09:35:30|9575.52|9575.52|9574.61|9574.61|9575.69|9575.69|9574.61|9574.61|0
1637660140000|2021-11-23 09:35:40|9574.25|9574.25|9573.18|9573.18|9574.25|9574.25|9573.18|9573.18|0
1637660150000|2021-11-23 09:35:50|9572.99|9572.99|9572.54|9572.54|9572.99|9572.99|9572.54|9572.54|0
1637660190000|2021-11-23 09:36:30|9572.17|9572.17|9572.17|9572.17|9572.17|9572.17|9572.17|9572.17|0
1637660200000|2021-11-23 09:36:40|9571.95|9571.95|9569.68|9569.68|9571.95|9571.95|9569.68|9569.68|0
1637660210000|2021-11-23 09:36:50|9569.45|9569.45|9567.18|9567.18|9569.45|9569.45|9567.18|9567.18|0
1637660240000|2021-11-23 09:37:20|9569.45|9569.45|9569.45|9569.45|9569.45|9569.45|9569.45|9569.45|0
1637660250000|2021-11-23 09:37:30|9569.73|9569.73|9569.91|9569.91|9569.91|9569.91|9569.73|9569.73|0
1637660270000|2021-11-23 09:37:50|9569.18|9569.18|9569.18|9569.18|9569.18|9569.18|9569.18|9569.18|0
1637660310000|2021-11-23 09:38:30|9571.45|9571.45|9572.29|9572.29|9572.29|9572.29|9571.45|9571.45|0
1637660320000|2021-11-23 09:38:40|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|0
1637660330000|2021-11-23 09:38:50|9572.29|9572.29|9571.58|9571.58|9572.29|9572.29|9571.58|9571.58|0
1637660340000|2021-11-23 09:39:00|9569.31|9569.31|9569.31|9569.31|9569.31|9569.31|9569.31|9569.31|0
1637660400000|2021-11-23 09:40:00|9569.54|9569.54|9571.81|9571.81|9571.81|9571.81|9569.54|9569.54|0
1637660440000|2021-11-23 09:40:40|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|0
1637660450000|2021-11-23 09:40:50|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|0
1637660460000|2021-11-23 09:41:00|9572.95|9572.95|9572.95|9572.95|9572.95|9572.95|9572.95|9572.95|0
1637660490000|2021-11-23 09:41:30|9573.66|9573.66|9574.37|9574.37|9574.37|9574.37|9573.66|9573.66|0
1637660520000|2021-11-23 09:42:00|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|0
1637660540000|2021-11-23 09:42:20|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|0
1637660550000|2021-11-23 09:42:30|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|0
1637660560000|2021-11-23 09:42:40|9577.74|9577.74|9580.01|9580.01|9580.01|9580.01|9577.74|9577.74|0
1637660590000|2021-11-23 09:43:10|9582.28|9582.28|9582.99|9582.99|9582.99|9582.99|9580.01|9580.01|0
1637660600000|2021-11-23 09:43:20|9583.54|9583.54|9585.37|9585.37|9585.37|9585.37|9583.54|9583.54|0
1637660620000|2021-11-23 09:43:40|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|0
1637660640000|2021-11-23 09:44:00|9586.33|9586.33|9586.33|9586.33|9586.33|9586.33|9586.1|9586.1|0
1637660650000|2021-11-23 09:44:10|9585.6|9585.6|9585.6|9585.6|9585.6|9585.6|9585.6|9585.6|0
1637660660000|2021-11-23 09:44:20|9585.37|9585.37|9584.78|9584.78|9585.37|9585.37|9584.78|9584.78|0
1637660670000|2021-11-23 09:44:30|9582.51|9582.51|9582.32|9582.32|9582.51|9582.51|9582.32|9582.32|0
1637660680000|2021-11-23 09:44:40|9582.55|9582.55|9582.55|9582.55|9582.55|9582.55|9582.55|9582.55|0
1637660700000|2021-11-23 09:45:00|9584.82|9584.82|9585.91|9585.91|9585.91|9585.91|9584.82|9584.82|0
1637660710000|2021-11-23 09:45:10|9583.64|9583.64|9583.64|9583.64|9583.64|9583.64|9583.64|9583.64|0
1637660760000|2021-11-23 09:46:00|9583.28|9583.28|9581.01|9581.01|9583.28|9583.28|9581.01|9581.01|0
1637660770000|2021-11-23 09:46:10|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|0
1637660780000|2021-11-23 09:46:20|9580.08|9580.08|9581.5|9581.5|9581.5|9581.5|9580.08|9580.08|0
1637660790000|2021-11-23 09:46:30|9581.73|9581.73|9581.95|9581.95|9581.95|9581.95|9581.73|9581.73|0
1637660830000|2021-11-23 09:47:10|9583.78|9583.78|9585.04|9585.04|9585.04|9585.04|9583.78|9583.78|0
1637660840000|2021-11-23 09:47:20|9585.75|9585.75|9586.45|9586.45|9586.45|9586.45|9585.75|9585.75|0
1637660850000|2021-11-23 09:47:30|9585.9|9585.9|9586.09|9586.09|9586.79|9586.79|9585.9|9585.9|0
1637660870000|2021-11-23 09:47:50|9584.67|9584.67|9585.38|9585.38|9585.38|9585.38|9584.67|9584.67|0
1637660880000|2021-11-23 09:48:00|9586.09|9586.09|9588.46|9588.46|9588.46|9588.46|9586.09|9586.09|0
1637660890000|2021-11-23 09:48:10|9590.73|9590.73|9590.9|9590.9|9590.9|9590.9|9590.73|9590.73|0
1637660900000|2021-11-23 09:48:20|9591.61|9591.61|9590.9|9590.9|9591.61|9591.61|9590.9|9590.9|0
1637660920000|2021-11-23 09:48:40|9591.45|9591.45|9591.45|9591.45|9591.45|9591.45|9591.45|9591.45|0
1637660930000|2021-11-23 09:48:50|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|0
1637660950000|2021-11-23 09:49:10|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|0
1637660980000|2021-11-23 09:49:40|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|0
1637660990000|2021-11-23 09:49:50|9587.81|9587.81|9587.81|9587.81|9587.81|9587.81|9587.81|9587.81|0
1637661000000|2021-11-23 09:50:00|9587.45|9587.45|9587.67|9587.67|9587.81|9587.81|9587.45|9587.45|0
1637661020000|2021-11-23 09:50:20|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1637661030000|2021-11-23 09:50:30|9586.99|9586.99|9586.99|9586.99|9586.99|9586.99|9586.99|9586.99|0
1637661040000|2021-11-23 09:50:40|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|0
1637661050000|2021-11-23 09:50:50|9586.56|9586.56|9588.83|9588.83|9588.83|9588.83|9586.56|9586.56|0
1637661060000|2021-11-23 09:51:00|9589.06|9589.06|9589.06|9589.06|9589.06|9589.06|9589.06|9589.06|0
1637661070000|2021-11-23 09:51:10|9591.33|9591.33|9591.33|9591.33|9591.33|9591.33|9591.33|9591.33|0
1637661100000|2021-11-23 09:51:40|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|0
1637661130000|2021-11-23 09:52:10|9591.13|9591.13|9588.86|9588.86|9591.13|9591.13|9588.86|9588.86|0
1637661160000|2021-11-23 09:52:40|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|0
1637661170000|2021-11-23 09:52:50|9588.32|9588.32|9588.32|9588.32|9588.32|9588.32|9588.32|9588.32|0
1637661180000|2021-11-23 09:53:00|9588.1|9588.1|9586.07|9586.07|9588.1|9588.1|9586.07|9586.07|0
1637661190000|2021-11-23 09:53:10|9585.88|9585.88|9585.65|9585.65|9585.88|9585.88|9585.65|9585.65|0
1637661240000|2021-11-23 09:54:00|9585.47|9585.47|9584.06|9584.06|9585.47|9585.47|9584.06|9584.06|0
1637661260000|2021-11-23 09:54:20|9583.6|9583.6|9582.69|9582.69|9583.6|9583.6|9582.69|9582.69|0
1637661290000|2021-11-23 09:54:50|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|0
1637661320000|2021-11-23 09:55:20|9581.8|9581.8|9581.62|9581.62|9581.8|9581.8|9581.62|9581.62|0
1637661330000|2021-11-23 09:55:30|9581.16|9581.16|9577.17|9577.17|9581.16|9581.16|9577.17|9577.17|0
1637661340000|2021-11-23 09:55:40|9576.47|9576.47|9575.57|9575.57|9576.47|9576.47|9575.57|9575.57|0
1637661350000|2021-11-23 09:55:50|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|0
1637661360000|2021-11-23 09:56:00|9574.79|9574.79|9572.92|9572.92|9574.79|9574.79|9572.92|9572.92|0
1637661370000|2021-11-23 09:56:10|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|0
1637661400000|2021-11-23 09:56:40|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|0
1637661410000|2021-11-23 09:56:50|9571.31|9571.31|9576.09|9576.09|9576.09|9576.09|9570.97|9570.97|0
1637661420000|2021-11-23 09:57:00|9576.26|9576.26|9577.38|9577.38|9577.38|9577.38|9576.26|9576.26|0
1637661430000|2021-11-23 09:57:10|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|0
1637661450000|2021-11-23 09:57:30|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|0
1637661480000|2021-11-23 09:58:00|9576.28|9576.28|9576.28|9576.28|9576.28|9576.28|9576.28|9576.28|0
1637661490000|2021-11-23 09:58:10|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|0
1637661500000|2021-11-23 09:58:20|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|0
1637661510000|2021-11-23 09:58:30|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|0
1637661540000|2021-11-23 09:59:00|9578.33|9578.33|9579.01|9579.01|9579.01|9579.01|9578.33|9578.33|0
1637661560000|2021-11-23 09:59:20|9578.3|9578.3|9578.3|9578.3|9578.3|9578.3|9578.3|9578.3|0
1637661580000|2021-11-23 09:59:40|9578.13|9578.13|9577.96|9577.96|9578.13|9578.13|9577.96|9577.96|0
1637661600000|2021-11-23 10:00:00|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|0
1637661610000|2021-11-23 10:00:10|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|0
1637661620000|2021-11-23 10:00:20|9580.78|9580.78|9583.05|9583.05|9583.05|9583.05|9580.78|9580.78|0
1637661630000|2021-11-23 10:00:30|9583.76|9583.76|9584.1|9584.1|9584.1|9584.1|9583.76|9583.76|0
1637661640000|2021-11-23 10:00:40|9583.39|9583.39|9583.8|9583.8|9584.17|9584.17|9583.39|9583.39|0
1637661670000|2021-11-23 10:01:10|9586|9586|9586.73|9586.73|9586.73|9586.73|9586|9586|0
1637661690000|2021-11-23 10:01:30|9587|9587|9587|9587|9587|9587|9587|9587|0
1637661710000|2021-11-23 10:01:50|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|0
1637661730000|2021-11-23 10:02:10|9588.1|9588.1|9588.1|9588.1|9588.1|9588.1|9588.1|9588.1|0
1637661780000|2021-11-23 10:03:00|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|0
1637661790000|2021-11-23 10:03:10|9588.14|9588.14|9588.48|9588.48|9588.48|9588.48|9588.14|9588.14|0
1637661800000|2021-11-23 10:03:20|9588.26|9588.26|9588.03|9588.03|9588.26|9588.26|9588.03|9588.03|0
1637661860000|2021-11-23 10:04:20|9587.75|9587.75|9587.48|9587.48|9587.75|9587.75|9587.48|9587.48|0
1637661880000|2021-11-23 10:04:40|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|0
1637661900000|2021-11-23 10:05:00|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|0
1637661940000|2021-11-23 10:05:40|9590.28|9590.28|9594.15|9594.15|9594.15|9594.15|9590.28|9590.28|0
1637661950000|2021-11-23 10:05:50|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|0
1637661960000|2021-11-23 10:06:00|9594.88|9594.88|9593.5|9593.5|9595.07|9595.07|9592.8|9592.8|0
1637662000000|2021-11-23 10:06:40|9592.82|9592.82|9592.82|9592.82|9592.82|9592.82|9592.09|9592.09|0
1637662030000|2021-11-23 10:07:10|9592.09|9592.09|9592.37|9592.37|9592.37|9592.37|9592.09|9592.09|0
1637662040000|2021-11-23 10:07:20|9591.91|9591.91|9589.3|9589.3|9591.91|9591.91|9589.3|9589.3|0
1637662050000|2021-11-23 10:07:30|9588.94|9588.94|9588.21|9588.21|9588.94|9588.94|9588.21|9588.21|0
1637662060000|2021-11-23 10:07:40|9587.93|9587.93|9587.93|9587.93|9587.93|9587.93|9587.93|9587.93|0
1637662120000|2021-11-23 10:08:40|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1637662200000|2021-11-23 10:10:00|9589.49|9589.49|9589.87|9589.87|9590.04|9590.04|9589.49|9589.49|0
1637662260000|2021-11-23 10:11:00|9589.7|9589.7|9589.93|9589.93|9589.93|9589.93|9589.7|9589.7|0
1637662320000|2021-11-23 10:12:00|9589.7|9589.7|9589.7|9589.7|9589.7|9589.7|9589.7|9589.7|0
1637662330000|2021-11-23 10:12:10|9589.48|9589.48|9589.29|9589.29|9589.48|9589.48|9589.29|9589.29|0
1637662340000|2021-11-23 10:12:20|9589.63|9589.63|9589.63|9589.63|9589.63|9589.63|9589.63|9589.63|0
1637662350000|2021-11-23 10:12:30|9588.9|9588.9|9594.05|9594.05|9594.05|9594.05|9588.9|9588.9|0
1637662360000|2021-11-23 10:12:40|9593.5|9593.5|9593.95|9593.95|9593.95|9593.95|9593.5|9593.5|0
1637662410000|2021-11-23 10:13:30|9594.23|9594.23|9596.5|9596.5|9596.5|9596.5|9594.23|9594.23|0
1637662440000|2021-11-23 10:14:00|9594.23|9594.23|9594.23|9594.23|9594.23|9594.23|9594.23|9594.23|0
1637662450000|2021-11-23 10:14:10|9593.95|9593.95|9593.95|9593.95|9593.95|9593.95|9593.95|9593.95|0
1637662470000|2021-11-23 10:14:30|9593.25|9593.25|9593.25|9593.25|9593.25|9593.25|9593.25|9593.25|0
1637662500000|2021-11-23 10:15:00|9592.88|9592.88|9592.88|9592.88|9592.88|9592.88|9592.88|9592.88|0
1637662510000|2021-11-23 10:15:10|9593.43|9593.43|9593.43|9593.43|9593.43|9593.43|9593.43|9593.43|0
1637662520000|2021-11-23 10:15:20|9593.77|9593.77|9593.77|9593.77|9593.77|9593.77|9593.77|9593.77|0
1637662550000|2021-11-23 10:15:50|9596.04|9596.04|9596.04|9596.04|9598.31|9598.31|9596.04|9596.04|0
1637662560000|2021-11-23 10:16:00|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|0
1637662580000|2021-11-23 10:16:20|9596.04|9596.04|9596.41|9596.41|9596.41|9596.41|9596.04|9596.04|0
1637662630000|2021-11-23 10:17:10|9595.68|9595.68|9593.41|9593.41|9595.68|9595.68|9593.41|9593.41|0
1637662640000|2021-11-23 10:17:20|9593.58|9593.58|9593.58|9593.58|9593.58|9593.58|9593.58|9593.58|0
1637662650000|2021-11-23 10:17:30|9593.41|9593.41|9593.04|9593.04|9593.41|9593.41|9593.04|9593.04|0
1637662660000|2021-11-23 10:17:40|9592.59|9592.59|9592.04|9592.04|9592.59|9592.59|9592.04|9592.04|0
1637662690000|2021-11-23 10:18:10|9589.77|9589.77|9589.04|9589.04|9589.77|9589.77|9589.04|9589.04|0
1637662710000|2021-11-23 10:18:30|9588.81|9588.81|9588.81|9588.81|9588.81|9588.81|9588.81|9588.81|0
1637662730000|2021-11-23 10:18:50|9589.52|9589.52|9587.25|9587.25|9589.52|9589.52|9587.25|9587.25|0
1637662740000|2021-11-23 10:19:00|9587.02|9587.02|9587.02|9587.02|9587.02|9587.02|9587.02|9587.02|0
1637662750000|2021-11-23 10:19:10|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|0
1637662780000|2021-11-23 10:19:40|9587.02|9587.02|9587.73|9587.73|9587.73|9587.73|9587.02|9587.02|0
1637662790000|2021-11-23 10:19:50|9587.5|9587.5|9588.21|9588.21|9588.21|9588.21|9587.5|9587.5|0
1637662800000|2021-11-23 10:20:00|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|0
1637662840000|2021-11-23 10:20:40|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|0
1637662850000|2021-11-23 10:20:50|9590.46|9590.46|9590.83|9590.83|9591.19|9591.19|9590.46|9590.46|0
1637662860000|2021-11-23 10:21:00|9590.66|9590.66|9591.02|9591.02|9591.02|9591.02|9590.66|9590.66|0
1637662890000|2021-11-23 10:21:30|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|0
1637662920000|2021-11-23 10:22:00|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|0
1637662930000|2021-11-23 10:22:10|9589.31|9589.31|9589.86|9589.86|9589.86|9589.86|9589.31|9589.31|0
1637662940000|2021-11-23 10:22:20|9590.09|9590.09|9593.95|9593.95|9593.95|9593.95|9590.09|9590.09|0
1637662950000|2021-11-23 10:22:30|9593.59|9593.59|9594.29|9594.29|9594.29|9594.29|9593.59|9593.59|0
1637662970000|2021-11-23 10:22:50|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|0
1637662980000|2021-11-23 10:23:00|9595.23|9595.23|9597.5|9597.5|9597.5|9597.5|9595.23|9595.23|0
1637662990000|2021-11-23 10:23:10|9596.08|9596.08|9597.5|9597.5|9597.5|9597.5|9596.08|9596.08|0
1637663000000|2021-11-23 10:23:20|9598.2|9598.2|9598.2|9598.2|9598.2|9598.2|9598.2|9598.2|0
1637663030000|2021-11-23 10:23:50|9597.5|9597.5|9596.79|9596.79|9597.5|9597.5|9596.79|9596.79|0
1637663040000|2021-11-23 10:24:00|9597.5|9597.5|9598.2|9598.2|9598.2|9598.2|9597.5|9597.5|0
1637663060000|2021-11-23 10:24:20|9597.5|9597.5|9597.86|9597.86|9597.86|9597.86|9597.5|9597.5|0
1637663070000|2021-11-23 10:24:30|9595.59|9595.59|9595.59|9595.59|9595.59|9595.59|9595.59|9595.59|0
1637663090000|2021-11-23 10:24:50|9594.89|9594.89|9593.51|9593.51|9594.89|9594.89|9593.51|9593.51|0
1637663100000|2021-11-23 10:25:00|9591.24|9591.24|9591.24|9591.24|9591.24|9591.24|9591.24|9591.24|0
1637663110000|2021-11-23 10:25:10|9591.61|9591.61|9592.43|9592.43|9592.43|9592.43|9591.61|9591.61|0
1637663120000|2021-11-23 10:25:20|9592.2|9592.2|9591.97|9591.97|9592.2|9592.2|9591.97|9591.97|0
1637663130000|2021-11-23 10:25:30|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|0
1637663150000|2021-11-23 10:25:50|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|0
1637663200000|2021-11-23 10:26:40|9587.16|9587.16|9587.16|9587.16|9587.16|9587.16|9587.16|9587.16|0
1637663250000|2021-11-23 10:27:30|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|0
1637663270000|2021-11-23 10:27:50|9586.18|9586.18|9585.08|9585.08|9586.18|9586.18|9585.08|9585.08|0
1637663280000|2021-11-23 10:28:00|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|0
1637663290000|2021-11-23 10:28:10|9586.02|9586.02|9586.02|9586.02|9586.02|9586.02|9586.02|9586.02|0
1637663300000|2021-11-23 10:28:20|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|0
1637663330000|2021-11-23 10:28:50|9586.02|9586.02|9586.02|9586.02|9586.02|9586.02|9586.02|9586.02|0
1637663370000|2021-11-23 10:29:30|9586.2|9586.2|9588.24|9588.24|9588.24|9588.24|9585.97|9585.97|0
1637663390000|2021-11-23 10:29:50|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|0
1637663420000|2021-11-23 10:30:20|9587.9|9587.9|9586.96|9586.96|9587.9|9587.9|9586.96|9586.96|0
1637663500000|2021-11-23 10:31:40|9586.26|9586.26|9586.37|9586.37|9586.96|9586.96|9586.26|9586.26|0
1637663520000|2021-11-23 10:32:00|9584.1|9584.1|9583.83|9583.83|9584.1|9584.1|9583.83|9583.83|0
1637663530000|2021-11-23 10:32:10|9584|9584|9583.6|9583.6|9584|9584|9583.6|9583.6|0
1637663540000|2021-11-23 10:32:20|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|0
1637663600000|2021-11-23 10:33:20|9583.96|9583.96|9582.06|9582.06|9584.33|9584.33|9582.06|9582.06|0
1637663630000|2021-11-23 10:33:50|9582.77|9582.77|9582.77|9582.77|9582.77|9582.77|9582.77|9582.77|0
1637663640000|2021-11-23 10:34:00|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|0
1637663650000|2021-11-23 10:34:10|9586.6|9586.6|9585.01|9585.01|9586.6|9586.6|9584.33|9584.33|0
1637663660000|2021-11-23 10:34:20|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1637663670000|2021-11-23 10:34:30|9586.31|9586.31|9587.73|9587.73|9587.73|9587.73|9586.31|9586.31|0
1637663680000|2021-11-23 10:34:40|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|0
1637663730000|2021-11-23 10:35:30|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|9587.51|9587.51|0
1637663750000|2021-11-23 10:35:50|9590.15|9590.15|9589.97|9589.97|9590.15|9590.15|9589.97|9589.97|0
1637663760000|2021-11-23 10:36:00|9587.7|9587.7|9591.69|9591.69|9591.69|9591.69|9587.7|9587.7|0
1637663770000|2021-11-23 10:36:10|9591.52|9591.52|9591.18|9591.18|9591.52|9591.52|9591.18|9591.18|0
1637663800000|2021-11-23 10:36:40|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|0
1637663840000|2021-11-23 10:37:20|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|0
1637663850000|2021-11-23 10:37:30|9590.33|9590.33|9591.04|9591.04|9591.04|9591.04|9590.33|9590.33|0
1637663860000|2021-11-23 10:37:40|9593.31|9593.31|9593.31|9593.31|9593.31|9593.31|9593.31|9593.31|0
1637663870000|2021-11-23 10:37:50|9592.6|9592.6|9592.6|9592.6|9592.6|9592.6|9592.6|9592.6|0
1637663880000|2021-11-23 10:38:00|9593.15|9593.15|9593.34|9593.34|9593.34|9593.34|9593.15|9593.15|0
1637663890000|2021-11-23 10:38:10|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|0
1637663920000|2021-11-23 10:38:40|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|0
1637663940000|2021-11-23 10:39:00|9594.69|9594.69|9594.69|9594.69|9594.69|9594.69|9594.69|9594.69|0
1637663960000|2021-11-23 10:39:20|9594.86|9594.86|9594.86|9594.86|9594.86|9594.86|9594.86|9594.86|0
1637663970000|2021-11-23 10:39:30|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|0
1637664010000|2021-11-23 10:40:10|9594.81|9594.81|9594.87|9594.87|9595.04|9595.04|9594.81|9594.81|0
1637664050000|2021-11-23 10:40:50|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|0
1637664100000|2021-11-23 10:41:40|9595.21|9595.21|9595.21|9595.21|9595.21|9595.21|9595.21|9595.21|0
1637664110000|2021-11-23 10:41:50|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|0
1637664140000|2021-11-23 10:42:20|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|9596.14|0
1637664150000|2021-11-23 10:42:30|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|0
1637664170000|2021-11-23 10:42:50|9598.64|9598.64|9596.37|9596.37|9598.64|9598.64|9596.37|9596.37|0
1637664180000|2021-11-23 10:43:00|9596.65|9596.65|9597.83|9597.83|9597.83|9597.83|9596.65|9596.65|0
1637664190000|2021-11-23 10:43:10|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|0
1637664200000|2021-11-23 10:43:20|9598.9|9598.9|9598.9|9598.9|9601.17|9601.17|9598.9|9598.9|0
1637664220000|2021-11-23 10:43:40|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|0
1637664260000|2021-11-23 10:44:20|9599|9599|9598.63|9598.63|9599|9599|9598.26|9598.26|0
1637664270000|2021-11-23 10:44:30|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|0
1637664280000|2021-11-23 10:44:40|9597.56|9597.56|9597.56|9597.56|9597.56|9597.56|9597.56|9597.56|0
1637664300000|2021-11-23 10:45:00|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|0
1637664310000|2021-11-23 10:45:10|9597.22|9597.22|9597.22|9597.22|9597.22|9597.22|9597.22|9597.22|0
1637664320000|2021-11-23 10:45:20|9597.92|9597.92|9591.74|9591.74|9597.92|9597.92|9591.74|9591.74|0
1637664350000|2021-11-23 10:45:50|9592.45|9592.45|9591.77|9591.77|9592.45|9592.45|9591.77|9591.77|0
1637664370000|2021-11-23 10:46:10|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|0
1637664380000|2021-11-23 10:46:20|9590.22|9590.22|9588.63|9588.63|9590.22|9590.22|9588.63|9588.63|0
1637664390000|2021-11-23 10:46:30|9588.45|9588.45|9588.45|9588.45|9588.45|9588.45|9588.45|9588.45|0
1637664400000|2021-11-23 10:46:40|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|0
1637664430000|2021-11-23 10:47:10|9587.85|9587.85|9587.85|9587.85|9587.85|9587.85|9587.85|9587.85|0
1637664440000|2021-11-23 10:47:20|9588.22|9588.22|9587.49|9587.49|9588.22|9588.22|9587.49|9587.49|0
1637664460000|2021-11-23 10:47:40|9587.21|9587.21|9586.93|9586.93|9587.21|9587.21|9586.93|9586.93|0
1637664480000|2021-11-23 10:48:00|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|0
1637664500000|2021-11-23 10:48:20|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|0
1637664530000|2021-11-23 10:48:50|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|0
1637664540000|2021-11-23 10:49:00|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|0
1637664550000|2021-11-23 10:49:10|9584.56|9584.56|9584.56|9584.56|9584.56|9584.56|9584.56|9584.56|0
1637664570000|2021-11-23 10:49:30|9585.29|9585.29|9586.68|9586.68|9586.68|9586.68|9585.29|9585.29|0
1637664590000|2021-11-23 10:49:50|9584.41|9584.41|9584.41|9584.41|9584.41|9584.41|9584.41|9584.41|0
1637664650000|2021-11-23 10:50:50|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|0
1637664680000|2021-11-23 10:51:20|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|0
1637664690000|2021-11-23 10:51:30|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|0
1637664700000|2021-11-23 10:51:40|9583.82|9583.82|9583.82|9583.82|9584.05|9584.05|9583.82|9583.82|0
1637664710000|2021-11-23 10:51:50|9584.56|9584.56|9584.74|9584.74|9584.93|9584.93|9584.56|9584.56|0
1637664720000|2021-11-23 10:52:00|9584.84|9584.84|9587.33|9587.33|9587.33|9587.33|9584.84|9584.84|0
1637664730000|2021-11-23 10:52:10|9587.61|9587.61|9587.61|9587.61|9587.61|9587.61|9587.61|9587.61|0
1637664740000|2021-11-23 10:52:20|9587.88|9587.88|9587.15|9587.15|9587.88|9587.88|9587.15|9587.15|0
1637664750000|2021-11-23 10:52:30|9586.42|9586.42|9586.42|9586.42|9586.42|9586.42|9586.42|9586.42|0
1637664770000|2021-11-23 10:52:50|9587.12|9587.12|9588.2|9588.2|9588.2|9588.2|9587.12|9587.12|0
1637664780000|2021-11-23 10:53:00|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|0
1637664790000|2021-11-23 10:53:10|9588.2|9588.2|9587.49|9587.49|9588.2|9588.2|9587.49|9587.49|0
1637664830000|2021-11-23 10:53:50|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|0
1637664850000|2021-11-23 10:54:10|9587.14|9587.14|9586.68|9586.68|9587.14|9587.14|9586.68|9586.68|0
1637664860000|2021-11-23 10:54:20|9585.95|9585.95|9585.67|9585.67|9585.95|9585.95|9585.67|9585.67|0
1637664870000|2021-11-23 10:54:30|9584.97|9584.97|9582.7|9582.7|9584.97|9584.97|9582.7|9582.7|0
1637664880000|2021-11-23 10:54:40|9582.53|9582.53|9582.19|9582.19|9582.53|9582.53|9582.19|9582.19|0
1637664900000|2021-11-23 10:55:00|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|0
1637664940000|2021-11-23 10:55:40|9581.11|9581.11|9582.53|9582.53|9582.53|9582.53|9581.11|9581.11|0
1637664960000|2021-11-23 10:56:00|9581.82|9581.82|9581.68|9581.68|9581.91|9581.91|9581.68|9581.68|0
1637664970000|2021-11-23 10:56:10|9580.97|9580.97|9580.42|9580.42|9580.97|9580.97|9580.42|9580.42|0
1637664980000|2021-11-23 10:56:20|9580.59|9580.59|9579.91|9579.91|9580.59|9580.59|9579.91|9579.91|0
1637664990000|2021-11-23 10:56:30|9580.14|9580.14|9580.14|9580.14|9580.14|9580.14|9580.14|9580.14|0
1637665010000|2021-11-23 10:56:50|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|0
1637665030000|2021-11-23 10:57:10|9578.58|9578.58|9580.04|9580.04|9580.04|9580.04|9578.58|9578.58|0
1637665040000|2021-11-23 10:57:20|9580.75|9580.75|9581.2|9581.2|9581.2|9581.2|9580.75|9580.75|0
1637665060000|2021-11-23 10:57:40|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|0
1637665080000|2021-11-23 10:58:00|9581.7|9581.7|9582.39|9582.39|9582.39|9582.39|9581.7|9581.7|0
1637665170000|2021-11-23 10:59:30|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|0
1637665180000|2021-11-23 10:59:40|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|0
1637665200000|2021-11-23 11:00:00|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|0
1637665220000|2021-11-23 11:00:20|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|0
1637665230000|2021-11-23 11:00:30|9585.02|9585.02|9584.66|9584.66|9585.02|9585.02|9584.66|9584.66|0
1637665240000|2021-11-23 11:00:40|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|0
1637665250000|2021-11-23 11:00:50|9584.48|9584.48|9584.48|9584.48|9584.48|9584.48|9584.48|9584.48|0
1637665270000|2021-11-23 11:01:10|9584.84|9584.84|9584.84|9584.84|9584.84|9584.84|9584.84|9584.84|0
1637665290000|2021-11-23 11:01:30|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|0
1637665320000|2021-11-23 11:02:00|9586.31|9586.31|9586.67|9586.67|9586.67|9586.67|9586.31|9586.31|0
1637665330000|2021-11-23 11:02:10|9588.94|9588.94|9588.94|9588.94|9588.94|9588.94|9588.94|9588.94|0
1637665340000|2021-11-23 11:02:20|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|0
1637665350000|2021-11-23 11:02:30|9591.66|9591.66|9592.19|9592.19|9592.19|9592.19|9591.48|9591.48|0
1637665360000|2021-11-23 11:02:40|9591.48|9591.48|9591.48|9591.48|9591.48|9591.48|9591.48|9591.48|0
1637665370000|2021-11-23 11:02:50|9590.97|9590.97|9590.07|9590.07|9590.97|9590.97|9590.07|9590.07|0
1637665380000|2021-11-23 11:03:00|9590.41|9590.41|9590.75|9590.75|9590.75|9590.75|9590.41|9590.41|0
1637665390000|2021-11-23 11:03:10|9590.04|9590.04|9589.82|9589.82|9590.27|9590.27|9589.82|9589.82|0
1637665440000|2021-11-23 11:04:00|9589.99|9589.99|9589.99|9589.99|9589.99|9589.99|9589.99|9589.99|0
1637665450000|2021-11-23 11:04:10|9590.72|9590.72|9585.47|9585.47|9590.72|9590.72|9585.47|9585.47|0
1637665460000|2021-11-23 11:04:20|9585.13|9585.13|9585.13|9585.13|9585.13|9585.13|9585.13|9585.13|0
1637665530000|2021-11-23 11:05:30|9586.23|9586.23|9586.86|9586.86|9586.86|9586.86|9586.23|9586.23|0
1637665560000|2021-11-23 11:06:00|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|0
1637665570000|2021-11-23 11:06:10|9585.77|9585.77|9585.22|9585.22|9585.77|9585.77|9585.22|9585.22|0
1637665600000|2021-11-23 11:06:40|9582.95|9582.95|9580.68|9580.68|9582.95|9582.95|9580.68|9580.68|0
1637665620000|2021-11-23 11:07:00|9580.31|9580.31|9579.49|9579.49|9580.31|9580.31|9579.49|9579.49|0
1637665640000|2021-11-23 11:07:20|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|0
1637665650000|2021-11-23 11:07:30|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|0
1637665660000|2021-11-23 11:07:40|9576.17|9576.17|9575.81|9575.81|9576.17|9576.17|9575.81|9575.81|0
1637665680000|2021-11-23 11:08:00|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|0
1637665700000|2021-11-23 11:08:20|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|0
1637665710000|2021-11-23 11:08:30|9572.6|9572.6|9571.51|9571.51|9573.31|9573.31|9571.51|9571.51|0
1637665720000|2021-11-23 11:08:40|9571.34|9571.34|9571.11|9571.11|9571.34|9571.34|9571.11|9571.11|0
1637665750000|2021-11-23 11:09:10|9568.84|9568.84|9566.57|9566.57|9568.84|9568.84|9566.57|9566.57|0
1637665800000|2021-11-23 11:10:00|9568.84|9568.84|9568.84|9568.84|9568.84|9568.84|9568.84|9568.84|0
1637665860000|2021-11-23 11:11:00|9568.39|9568.39|9567.29|9567.29|9568.39|9568.39|9567.29|9567.29|0
1637665880000|2021-11-23 11:11:20|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|0
1637665890000|2021-11-23 11:11:30|9572.06|9572.06|9572.51|9572.51|9572.51|9572.51|9572.06|9572.06|0
1637665920000|2021-11-23 11:12:00|9572.06|9572.06|9571.46|9571.46|9572.06|9572.06|9571.46|9571.46|0
1637665940000|2021-11-23 11:12:20|9571.1|9571.1|9573.37|9573.37|9573.73|9573.73|9571.1|9571.1|0
1637665950000|2021-11-23 11:12:30|9572.82|9572.82|9572.45|9572.45|9572.82|9572.82|9572.45|9572.45|0
1637665960000|2021-11-23 11:12:40|9573.18|9573.18|9573.18|9573.18|9573.18|9573.18|9573.18|9573.18|0
1637665970000|2021-11-23 11:12:50|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|0
1637665980000|2021-11-23 11:13:00|9574.5|9574.5|9574.14|9574.14|9574.5|9574.5|9574.14|9574.14|0
1637665990000|2021-11-23 11:13:10|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|0
1637666010000|2021-11-23 11:13:30|9573.04|9573.04|9573.04|9573.04|9573.04|9573.04|9573.04|9573.04|0
1637666020000|2021-11-23 11:13:40|9572.68|9572.68|9575.65|9575.65|9575.65|9575.65|9572.68|9572.68|0
1637666060000|2021-11-23 11:14:20|9576.75|9576.75|9576.75|9576.75|9576.75|9576.75|9576.75|9576.75|0
1637666070000|2021-11-23 11:14:30|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|0
1637666080000|2021-11-23 11:14:40|9576.75|9576.75|9576.75|9576.75|9576.75|9576.75|9576.75|9576.75|0
1637666090000|2021-11-23 11:14:50|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|0
1637666100000|2021-11-23 11:15:00|9573.75|9573.75|9574.3|9574.3|9574.3|9574.3|9573.75|9573.75|0
1637666110000|2021-11-23 11:15:10|9574.13|9574.13|9574.72|9574.72|9576|9576|9574.13|9574.13|0
1637666120000|2021-11-23 11:15:20|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|0
1637666150000|2021-11-23 11:15:50|9575.55|9575.55|9575.37|9575.37|9575.55|9575.55|9575.37|9575.37|0
1637666160000|2021-11-23 11:16:00|9574.27|9574.27|9574.73|9574.73|9574.73|9574.73|9574.27|9574.27|0
1637666180000|2021-11-23 11:16:20|9574.5|9574.5|9574.5|9574.5|9574.5|9574.5|9574.5|9574.5|0
1637666240000|2021-11-23 11:17:20|9574.13|9574.13|9573.77|9573.77|9574.13|9574.13|9573.77|9573.77|0
1637666250000|2021-11-23 11:17:30|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|0
1637666270000|2021-11-23 11:17:50|9573.77|9573.77|9579.02|9579.02|9579.02|9579.02|9573.77|9573.77|0
1637666280000|2021-11-23 11:18:00|9579.72|9579.72|9579.5|9579.5|9579.72|9579.72|9579.5|9579.5|0
1637666290000|2021-11-23 11:18:10|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|0
1637666300000|2021-11-23 11:18:20|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|0
1637666330000|2021-11-23 11:18:50|9578.53|9578.53|9578.53|9578.53|9578.53|9578.53|9578.53|9578.53|0
1637666350000|2021-11-23 11:19:10|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|0
1637666370000|2021-11-23 11:19:30|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|0
1637666390000|2021-11-23 11:19:50|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|0
1637666400000|2021-11-23 11:20:00|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|0
1637666430000|2021-11-23 11:20:30|9581.9|9581.9|9581.9|9581.9|9581.9|9581.9|9581.9|9581.9|0
1637666440000|2021-11-23 11:20:40|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|0
1637666460000|2021-11-23 11:21:00|9581.76|9581.76|9582.32|9582.32|9582.32|9582.32|9581.76|9581.76|0
1637666470000|2021-11-23 11:21:10|9583.02|9583.02|9583.02|9583.02|9583.02|9583.02|9583.02|9583.02|0
1637666490000|2021-11-23 11:21:30|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|0
1637666500000|2021-11-23 11:21:40|9583.71|9583.71|9583.71|9583.71|9583.71|9583.71|9583.71|9583.71|0
1637666510000|2021-11-23 11:21:50|9584.04|9584.04|9583.22|9583.22|9584.04|9584.04|9583.22|9583.22|0
1637666530000|2021-11-23 11:22:10|9583.93|9583.93|9583.22|9583.22|9583.93|9583.93|9583.22|9583.22|0
1637666550000|2021-11-23 11:22:30|9583.59|9583.59|9583.59|9583.59|9583.59|9583.59|9583.59|9583.59|0
1637666560000|2021-11-23 11:22:40|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|0
1637666570000|2021-11-23 11:22:50|9582.95|9582.95|9582.95|9582.95|9582.95|9582.95|9582.95|9582.95|0
1637666580000|2021-11-23 11:23:00|9582.72|9582.72|9581.19|9581.19|9582.72|9582.72|9581.19|9581.19|0
1637666610000|2021-11-23 11:23:30|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|0
1637666620000|2021-11-23 11:23:40|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|0
1637666630000|2021-11-23 11:23:50|9580.37|9580.37|9580.01|9580.01|9580.37|9580.37|9580.01|9580.01|0
1637666640000|2021-11-23 11:24:00|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|0
1637666650000|2021-11-23 11:24:10|9579.83|9579.83|9580.19|9580.19|9580.19|9580.19|9579.83|9579.83|0
1637666660000|2021-11-23 11:24:20|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|0
1637666700000|2021-11-23 11:25:00|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|0
1637666720000|2021-11-23 11:25:20|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|0
1637666740000|2021-11-23 11:25:40|9577.08|9577.08|9576.35|9576.35|9577.08|9577.08|9576.35|9576.35|0
1637666750000|2021-11-23 11:25:50|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|0
1637666770000|2021-11-23 11:26:10|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|0
1637666810000|2021-11-23 11:26:50|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|0
1637666870000|2021-11-23 11:27:50|9577.06|9577.06|9577.06|9577.06|9577.06|9577.06|9577.06|9577.06|0
1637666900000|2021-11-23 11:28:20|9579.51|9579.51|9579.29|9579.29|9579.51|9579.51|9579.29|9579.29|0
1637666920000|2021-11-23 11:28:40|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|0
1637666950000|2021-11-23 11:29:10|9578.74|9578.74|9579.11|9579.11|9579.11|9579.11|9578.74|9578.74|0
1637666990000|2021-11-23 11:29:50|9578.88|9578.88|9578.88|9578.88|9578.88|9578.88|9578.88|9578.88|0
1637667030000|2021-11-23 11:30:30|9579.79|9579.79|9580.52|9580.52|9580.52|9580.52|9579.79|9579.79|0
1637667040000|2021-11-23 11:30:40|9580.8|9580.8|9581.53|9581.53|9581.89|9581.89|9580.8|9580.8|0
1637667090000|2021-11-23 11:31:30|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|0
1637667100000|2021-11-23 11:31:40|9581.88|9581.88|9581.88|9581.88|9581.88|9581.88|9581.88|9581.88|0
1637667110000|2021-11-23 11:31:50|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|0
1637667120000|2021-11-23 11:32:00|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|0
1637667130000|2021-11-23 11:32:10|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|0
1637667150000|2021-11-23 11:32:30|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|0
1637667180000|2021-11-23 11:33:00|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|0
1637667190000|2021-11-23 11:33:10|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|0
1637667200000|2021-11-23 11:33:20|9575.79|9575.79|9575.79|9575.79|9575.79|9575.79|9575.79|9575.79|0
1637667210000|2021-11-23 11:33:30|9575.52|9575.52|9575.7|9575.7|9575.7|9575.7|9575.52|9575.52|0
1637667280000|2021-11-23 11:34:40|9575.53|9575.53|9575.53|9575.53|9575.53|9575.53|9575.53|9575.53|0
1637667320000|2021-11-23 11:35:20|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|0
1637667360000|2021-11-23 11:36:00|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|0
1637667390000|2021-11-23 11:36:30|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|0
1637667400000|2021-11-23 11:36:40|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|0
1637667430000|2021-11-23 11:37:10|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|0
1637667450000|2021-11-23 11:37:30|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|0
1637667460000|2021-11-23 11:37:40|9578.41|9578.41|9578.41|9578.41|9578.41|9578.41|9578.41|9578.41|0
1637667470000|2021-11-23 11:37:50|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|0
1637667500000|2021-11-23 11:38:20|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|0
1637667520000|2021-11-23 11:38:40|9580.73|9580.73|9580.56|9580.56|9580.73|9580.73|9580.56|9580.56|0
1637667540000|2021-11-23 11:39:00|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|0
1637667570000|2021-11-23 11:39:30|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|0
1637667640000|2021-11-23 11:40:40|9581.61|9581.61|9582.49|9582.49|9582.49|9582.49|9581.61|9581.61|0
1637667650000|2021-11-23 11:40:50|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|0
1637667680000|2021-11-23 11:41:20|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|0
1637667690000|2021-11-23 11:41:30|9583.18|9583.18|9584.07|9584.07|9584.07|9584.07|9583.18|9583.18|0
1637667760000|2021-11-23 11:42:40|9583.34|9583.34|9583.06|9583.06|9583.34|9583.34|9583.06|9583.06|0
1637667830000|2021-11-23 11:43:50|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|0
1637667850000|2021-11-23 11:44:10|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1637667860000|2021-11-23 11:44:20|9579.9|9579.9|9580.61|9580.61|9580.61|9580.61|9579.9|9579.9|0
1637667890000|2021-11-23 11:44:50|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|0
1637667900000|2021-11-23 11:45:00|9580.52|9580.52|9580.29|9580.29|9580.52|9580.52|9580.29|9580.29|0
1637667910000|2021-11-23 11:45:10|9580.75|9580.75|9581.28|9581.28|9581.45|9581.45|9580.75|9580.75|0
1637667920000|2021-11-23 11:45:20|9583.55|9583.55|9583.78|9583.78|9583.78|9583.78|9583.55|9583.55|0
1637667970000|2021-11-23 11:46:10|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|0
1637668010000|2021-11-23 11:46:50|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|0
1637668050000|2021-11-23 11:47:30|9585.12|9585.12|9584.39|9584.39|9585.12|9585.12|9584.39|9584.39|0
1637668060000|2021-11-23 11:47:40|9586.66|9586.66|9586.43|9586.43|9586.66|9586.66|9586.43|9586.43|0
1637668070000|2021-11-23 11:47:50|9588.7|9588.7|9588.7|9588.7|9588.7|9588.7|9588.7|9588.7|0
1637668080000|2021-11-23 11:48:00|9588.97|9588.97|9589.34|9589.34|9589.34|9589.34|9588.97|9588.97|0
1637668090000|2021-11-23 11:48:10|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|0
1637668120000|2021-11-23 11:48:40|9592.16|9592.16|9589.89|9589.89|9592.16|9592.16|9589.89|9589.89|0
1637668130000|2021-11-23 11:48:50|9590.17|9590.17|9590.17|9590.17|9590.17|9590.17|9590.17|9590.17|0
1637668140000|2021-11-23 11:49:00|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|0
1637668190000|2021-11-23 11:49:50|9590.21|9590.21|9590.44|9590.44|9590.44|9590.44|9590.21|9590.21|0
1637668200000|2021-11-23 11:50:00|9590.78|9590.78|9590.78|9590.78|9590.78|9590.78|9590.78|9590.78|0
1637668250000|2021-11-23 11:50:50|9590.07|9590.07|9589.36|9589.36|9590.07|9590.07|9589.36|9589.36|0
1637668280000|2021-11-23 11:51:20|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|0
1637668290000|2021-11-23 11:51:30|9589.36|9589.36|9589.09|9589.09|9589.36|9589.36|9589.09|9589.09|0
1637668310000|2021-11-23 11:51:50|9589.43|9589.43|9591.87|9591.87|9591.87|9591.87|9589.43|9589.43|0
1637668320000|2021-11-23 11:52:00|9592.32|9592.32|9591.62|9591.62|9592.32|9592.32|9591.62|9591.62|0
1637668350000|2021-11-23 11:52:30|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|0
1637668360000|2021-11-23 11:52:40|9591.8|9591.8|9590.84|9590.84|9591.8|9591.8|9590.84|9590.84|0
1637668380000|2021-11-23 11:53:00|9591.12|9591.12|9591.12|9591.12|9591.12|9591.12|9591.12|9591.12|0
1637668440000|2021-11-23 11:54:00|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|0
1637668460000|2021-11-23 11:54:20|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|0
1637668470000|2021-11-23 11:54:30|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|0
1637668480000|2021-11-23 11:54:40|9591.94|9591.94|9591.71|9591.71|9591.94|9591.94|9591.71|9591.71|0
1637668500000|2021-11-23 11:55:00|9590.98|9590.98|9590.98|9590.98|9590.98|9590.98|9590.98|9590.98|0
1637668540000|2021-11-23 11:55:40|9590.28|9590.28|9590.28|9590.28|9590.28|9590.28|9590.28|9590.28|0
1637668550000|2021-11-23 11:55:50|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|0
1637668560000|2021-11-23 11:56:00|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|0
1637668570000|2021-11-23 11:56:10|9590.58|9590.58|9589.88|9589.88|9590.58|9590.58|9589.88|9589.88|0
1637668600000|2021-11-23 11:56:40|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|0
1637668610000|2021-11-23 11:56:50|9589.54|9589.54|9589.54|9589.54|9589.54|9589.54|9589.54|9589.54|0
1637668650000|2021-11-23 11:57:30|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|0
1637668670000|2021-11-23 11:57:50|9587.63|9587.63|9587.63|9587.63|9587.63|9587.63|9587.63|9587.63|0
1637668680000|2021-11-23 11:58:00|9588.82|9588.82|9588.82|9588.82|9588.82|9588.82|9588.82|9588.82|0
1637668740000|2021-11-23 11:59:00|9589|9589|9589|9589|9589|9589|9589|9589|0
1637668750000|2021-11-23 11:59:10|9588.77|9588.77|9588.41|9588.41|9588.77|9588.77|9588.41|9588.41|0
1637668760000|2021-11-23 11:59:20|9588.78|9588.78|9588.78|9588.78|9588.78|9588.78|9588.78|9588.78|0
1637668770000|2021-11-23 11:59:30|9588.55|9588.55|9588.78|9588.78|9588.78|9588.78|9588.55|9588.55|0
1637668810000|2021-11-23 12:00:10|9591.05|9591.05|9591.05|9591.05|9591.05|9591.05|9591.05|9591.05|0
1637668820000|2021-11-23 12:00:20|9591.41|9591.41|9591.24|9591.24|9591.41|9591.41|9591.24|9591.24|0
1637668860000|2021-11-23 12:01:00|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|0
1637668920000|2021-11-23 12:02:00|9591.09|9591.09|9591.36|9591.36|9591.36|9591.36|9591.09|9591.09|0
1637668940000|2021-11-23 12:02:20|9590.08|9590.08|9589.9|9589.9|9590.08|9590.08|9589.9|9589.9|0
1637668970000|2021-11-23 12:02:50|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|0
1637668980000|2021-11-23 12:03:00|9589.76|9589.76|9589.17|9589.17|9589.76|9589.76|9589.17|9589.17|0
1637668990000|2021-11-23 12:03:10|9588.46|9588.46|9588.46|9588.46|9588.46|9588.46|9588.46|9588.46|0
1637669050000|2021-11-23 12:04:10|9588.09|9588.09|9588.09|9588.09|9588.09|9588.09|9588.09|9588.09|0
1637669060000|2021-11-23 12:04:20|9588.46|9588.46|9588.46|9588.46|9588.46|9588.46|9588.46|9588.46|0
1637669080000|2021-11-23 12:04:40|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|0
1637669100000|2021-11-23 12:05:00|9585.46|9585.46|9585.46|9585.46|9585.46|9585.46|9585.46|9585.46|0
1637669160000|2021-11-23 12:06:00|9585.09|9585.09|9585.46|9585.46|9585.46|9585.46|9585.09|9585.09|0
1637669180000|2021-11-23 12:06:20|9585.74|9585.74|9586.01|9586.01|9586.01|9586.01|9585.74|9585.74|0
1637669190000|2021-11-23 12:06:30|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|0
1637669200000|2021-11-23 12:06:40|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|0
1637669260000|2021-11-23 12:07:40|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|0
1637669290000|2021-11-23 12:08:10|9585.74|9585.74|9585.03|9585.03|9585.74|9585.74|9585.03|9585.03|0
1637669300000|2021-11-23 12:08:20|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|0
1637669320000|2021-11-23 12:08:40|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|0
1637669380000|2021-11-23 12:09:40|9585.48|9585.48|9583.21|9583.21|9585.48|9585.48|9583.21|9583.21|0
1637669390000|2021-11-23 12:09:50|9583.38|9583.38|9583.21|9583.21|9583.38|9583.38|9583.21|9583.21|0
1637669430000|2021-11-23 12:10:30|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|0
1637669440000|2021-11-23 12:10:40|9580.73|9580.73|9578.61|9578.61|9581.43|9581.43|9578.61|9578.61|0
1637669450000|2021-11-23 12:10:50|9578.44|9578.44|9578.44|9578.44|9578.61|9578.61|9578.44|9578.44|0
1637669460000|2021-11-23 12:11:00|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|0
1637669500000|2021-11-23 12:11:40|9578.21|9578.21|9577.48|9577.48|9578.21|9578.21|9577.48|9577.48|0
1637669610000|2021-11-23 12:13:30|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|9577.82|0
1637669630000|2021-11-23 12:13:50|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|0
1637669670000|2021-11-23 12:14:30|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|0
1637669680000|2021-11-23 12:14:40|9576.24|9576.24|9576.01|9576.01|9576.24|9576.24|9576.01|9576.01|0
1637669690000|2021-11-23 12:14:50|9576.24|9576.24|9576.24|9576.24|9576.24|9576.24|9576.24|9576.24|0
1637669750000|2021-11-23 12:15:50|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|0
1637669780000|2021-11-23 12:16:20|9576.19|9576.19|9576.42|9576.42|9576.42|9576.42|9576.19|9576.19|0
1637669790000|2021-11-23 12:16:30|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|0
1637669830000|2021-11-23 12:17:10|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|0
1637669880000|2021-11-23 12:18:00|9579.5|9579.5|9583.03|9583.03|9583.03|9583.03|9578.79|9578.79|0
1637669900000|2021-11-23 12:18:20|9583.3|9583.3|9583.47|9583.47|9583.47|9583.47|9583.3|9583.3|0
1637669950000|2021-11-23 12:19:10|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|0
1637669960000|2021-11-23 12:19:20|9584.01|9584.01|9584.44|9584.44|9585.14|9585.14|9584.01|9584.01|0
1637669980000|2021-11-23 12:19:40|9584.81|9584.81|9584.99|9584.99|9584.99|9584.99|9584.81|9584.81|0
1637670010000|2021-11-23 12:20:10|9585.35|9585.35|9584.99|9584.99|9585.35|9585.35|9584.99|9584.99|0
1637670030000|2021-11-23 12:20:30|9585.35|9585.35|9585.35|9585.35|9585.35|9585.35|9585.35|9585.35|0
1637670060000|2021-11-23 12:21:00|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|0
1637670070000|2021-11-23 12:21:10|9584.99|9584.99|9582.72|9582.72|9584.99|9584.99|9582.72|9582.72|0
1637670090000|2021-11-23 12:21:30|9582.89|9582.89|9583.06|9583.06|9583.06|9583.06|9582.89|9582.89|0
1637670100000|2021-11-23 12:21:40|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|0
1637670110000|2021-11-23 12:21:50|9583.17|9583.17|9583|9583|9583.17|9583.17|9583|9583|0
1637670120000|2021-11-23 12:22:00|9583.71|9583.71|9585.13|9585.13|9585.13|9585.13|9583.71|9583.71|0
1637670130000|2021-11-23 12:22:10|9585.35|9585.35|9585.35|9585.35|9585.35|9585.35|9585.35|9585.35|0
1637670150000|2021-11-23 12:22:30|9586.06|9586.06|9586.29|9586.29|9586.29|9586.29|9586.06|9586.06|0
1637670160000|2021-11-23 12:22:40|9586.65|9586.65|9586.29|9586.29|9586.65|9586.65|9586.29|9586.29|0
1637670170000|2021-11-23 12:22:50|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|0
1637670210000|2021-11-23 12:23:30|9588.92|9588.92|9588.92|9588.92|9588.92|9588.92|9588.92|9588.92|0
1637670220000|2021-11-23 12:23:40|9588.7|9588.7|9589.39|9589.39|9589.39|9589.39|9588.7|9588.7|0
1637670230000|2021-11-23 12:23:50|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|0
1637670250000|2021-11-23 12:24:10|9589.93|9589.93|9590.1|9590.1|9590.1|9590.1|9589.93|9589.93|0
1637670260000|2021-11-23 12:24:20|9590.55|9590.55|9590.55|9590.55|9590.55|9590.55|9590.55|9590.55|0
1637670300000|2021-11-23 12:25:00|9589.84|9589.84|9589.5|9589.5|9589.84|9589.84|9588.8|9588.8|0
1637670310000|2021-11-23 12:25:10|9589.14|9589.14|9587.14|9587.14|9589.14|9589.14|9586.87|9586.87|0
1637670440000|2021-11-23 12:27:20|9587.48|9587.48|9587.48|9587.48|9587.48|9587.48|9587.48|9587.48|0
1637670470000|2021-11-23 12:27:50|9585.21|9585.21|9585.21|9585.21|9585.21|9585.21|9585.21|9585.21|0
1637670520000|2021-11-23 12:28:40|9584.66|9584.66|9582.39|9582.39|9584.66|9584.66|9582.39|9582.39|0
1637670530000|2021-11-23 12:28:50|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|0
1637670560000|2021-11-23 12:29:20|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|0
1637670570000|2021-11-23 12:29:30|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|0
1637670580000|2021-11-23 12:29:40|9582.39|9582.39|9582.39|9582.39|9582.39|9582.39|9582.39|9582.39|0
1637670590000|2021-11-23 12:29:50|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|0
1637670620000|2021-11-23 12:30:20|9580.83|9580.83|9580.83|9580.83|9580.83|9580.83|9580.83|9580.83|0
1637670630000|2021-11-23 12:30:30|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|0
1637670640000|2021-11-23 12:30:40|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|0
1637670700000|2021-11-23 12:31:40|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|0
1637670740000|2021-11-23 12:32:20|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|0
1637670770000|2021-11-23 12:32:50|9579.39|9579.39|9578.93|9578.93|9579.39|9579.39|9578.93|9578.93|0
1637670780000|2021-11-23 12:33:00|9578.57|9578.57|9578.57|9578.57|9578.57|9578.57|9578.57|9578.57|0
1637670800000|2021-11-23 12:33:20|9578.34|9578.34|9580.61|9580.61|9580.61|9580.61|9578.34|9578.34|0
1637670850000|2021-11-23 12:34:10|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|0
1637670870000|2021-11-23 12:34:30|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|0
1637670890000|2021-11-23 12:34:50|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|0
1637670900000|2021-11-23 12:35:00|9582.9|9582.9|9582.9|9582.9|9582.9|9582.9|9582.9|9582.9|0
1637670910000|2021-11-23 12:35:10|9582.73|9582.73|9582.73|9582.73|9582.73|9582.73|9582.73|9582.73|0
1637670920000|2021-11-23 12:35:20|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|0
1637670950000|2021-11-23 12:35:50|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|0
1637670980000|2021-11-23 12:36:20|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|0
1637670990000|2021-11-23 12:36:30|9581.07|9581.07|9581.52|9581.52|9581.52|9581.52|9581.07|9581.07|0
1637671000000|2021-11-23 12:36:40|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|0
1637671040000|2021-11-23 12:37:20|9582.71|9582.71|9579.36|9579.36|9582.71|9582.71|9579.36|9579.36|0
1637671050000|2021-11-23 12:37:30|9579.09|9579.09|9579.27|9579.27|9579.27|9579.27|9578.9|9578.9|0
1637671060000|2021-11-23 12:37:40|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|0
1637671080000|2021-11-23 12:38:00|9579.04|9579.04|9576.77|9576.77|9579.04|9579.04|9576.77|9576.77|0
1637671090000|2021-11-23 12:38:10|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|0
1637671150000|2021-11-23 12:39:10|9577.48|9577.48|9578.94|9578.94|9578.94|9578.94|9577.48|9577.48|0
1637671160000|2021-11-23 12:39:20|9579.3|9579.3|9581.52|9581.52|9581.52|9581.52|9579.3|9579.3|0
1637671200000|2021-11-23 12:40:00|9582.23|9582.23|9581.95|9581.95|9582.23|9582.23|9581.95|9581.95|0
1637671230000|2021-11-23 12:40:30|9579.68|9579.68|9579.5|9579.5|9579.68|9579.68|9579.5|9579.5|0
1637671250000|2021-11-23 12:40:50|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|0
1637671290000|2021-11-23 12:41:30|9578.95|9578.95|9580.77|9580.77|9580.77|9580.77|9578.95|9578.95|0
1637671360000|2021-11-23 12:42:40|9580.41|9580.41|9580.41|9580.41|9580.41|9580.41|9580.41|9580.41|0
1637671410000|2021-11-23 12:43:30|9581.14|9581.14|9581.5|9581.5|9581.5|9581.5|9581.14|9581.14|0
1637671420000|2021-11-23 12:43:40|9580.77|9580.77|9580.55|9580.55|9580.77|9580.77|9580.55|9580.55|0
1637671430000|2021-11-23 12:43:50|9580.72|9580.72|9580.72|9580.72|9580.72|9580.72|9580.72|9580.72|0
1637671500000|2021-11-23 12:45:00|9580.01|9580.01|9580.01|9580.01|9580.01|9580.01|9580.01|9580.01|0
1637671510000|2021-11-23 12:45:10|9582.28|9582.28|9582.28|9582.28|9584.55|9584.55|9582.28|9582.28|0
1637671560000|2021-11-23 12:46:00|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|0
1637671670000|2021-11-23 12:47:50|9581.74|9581.74|9581.74|9581.74|9581.74|9581.74|9581.74|9581.74|0
1637671770000|2021-11-23 12:49:30|9581.01|9581.01|9581.29|9581.29|9581.29|9581.29|9581.01|9581.01|0
1637671780000|2021-11-23 12:49:40|9580.56|9580.56|9580.33|9580.33|9580.56|9580.56|9580.33|9580.33|0
1637671790000|2021-11-23 12:49:50|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|0
1637671810000|2021-11-23 12:50:10|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|0
1637671830000|2021-11-23 12:50:30|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|0
1637671840000|2021-11-23 12:50:40|9579.29|9579.29|9579.01|9579.01|9579.29|9579.29|9579.01|9579.01|0
1637671860000|2021-11-23 12:51:00|9578.83|9578.83|9578.46|9578.46|9578.83|9578.83|9578.46|9578.46|0
1637671880000|2021-11-23 12:51:20|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|0
1637671890000|2021-11-23 12:51:30|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|0
1637671900000|2021-11-23 12:51:40|9579.87|9579.87|9581.06|9581.06|9581.42|9581.42|9579.87|9579.87|0
1637671910000|2021-11-23 12:51:50|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|0
1637671920000|2021-11-23 12:52:00|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|0
1637671930000|2021-11-23 12:52:10|9581.6|9581.6|9582.13|9582.13|9582.13|9582.13|9581.6|9581.6|0
1637671940000|2021-11-23 12:52:20|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|9581.43|0
1637671960000|2021-11-23 12:52:40|9581.2|9581.2|9580.83|9580.83|9581.2|9581.2|9580.47|9580.47|0
1637672020000|2021-11-23 12:53:40|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|0
1637672030000|2021-11-23 12:53:50|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|0
1637672040000|2021-11-23 12:54:00|9581.52|9581.52|9581.97|9581.97|9581.97|9581.97|9581.52|9581.52|0
1637672050000|2021-11-23 12:54:10|9582.31|9582.31|9582.14|9582.14|9582.31|9582.31|9582.14|9582.14|0
1637672060000|2021-11-23 12:54:20|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|0
1637672070000|2021-11-23 12:54:30|9582.85|9582.85|9582.68|9582.68|9582.85|9582.85|9582.51|9582.51|0
1637672080000|2021-11-23 12:54:40|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|0
1637672110000|2021-11-23 12:55:10|9582.69|9582.69|9582.88|9582.88|9582.88|9582.88|9582.69|9582.69|0
1637672120000|2021-11-23 12:55:20|9583.22|9583.22|9582.86|9582.86|9583.23|9583.23|9582.86|9582.86|0
1637672180000|2021-11-23 12:56:20|9582.69|9582.69|9582.52|9582.52|9582.69|9582.69|9582.52|9582.52|0
1637672190000|2021-11-23 12:56:30|9582.35|9582.35|9582.18|9582.18|9582.35|9582.35|9582.18|9582.18|0
1637672210000|2021-11-23 12:56:50|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|0
1637672220000|2021-11-23 12:57:00|9583.34|9583.34|9583.34|9583.34|9583.34|9583.34|9583.34|9583.34|0
1637672230000|2021-11-23 12:57:10|9581.07|9581.07|9581.07|9581.07|9581.07|9581.07|9581.07|9581.07|0
1637672250000|2021-11-23 12:57:30|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|0
1637672310000|2021-11-23 12:58:30|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|0
1637672330000|2021-11-23 12:58:50|9581.01|9581.01|9581.01|9581.01|9581.01|9581.01|9581.01|9581.01|0
1637672350000|2021-11-23 12:59:10|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|0
1637672370000|2021-11-23 12:59:30|9581.63|9581.63|9582.36|9582.36|9582.36|9582.36|9581.63|9581.63|0
1637672380000|2021-11-23 12:59:40|9582.73|9582.73|9582.02|9582.02|9582.73|9582.73|9582.02|9582.02|0
1637672390000|2021-11-23 12:59:50|9582.19|9582.19|9582.19|9582.19|9582.19|9582.19|9582.19|9582.19|0
1637672400000|2021-11-23 13:00:00|9582.02|9582.02|9581.71|9581.71|9582.02|9582.02|9581.12|9581.12|0
1637672420000|2021-11-23 13:00:20|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|0
1637672440000|2021-11-23 13:00:40|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|0
1637672450000|2021-11-23 13:00:50|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|0
1637672480000|2021-11-23 13:01:20|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|0
1637672490000|2021-11-23 13:01:30|9582.47|9582.47|9582.24|9582.24|9582.47|9582.47|9582.24|9582.24|0
1637672520000|2021-11-23 13:02:00|9581.97|9581.97|9581.23|9581.23|9581.97|9581.97|9581.23|9581.23|0
1637672560000|2021-11-23 13:02:40|9578.96|9578.96|9578.96|9578.96|9578.96|9578.96|9578.96|9578.96|0
1637672580000|2021-11-23 13:03:00|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|0
1637672590000|2021-11-23 13:03:10|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|0
1637672610000|2021-11-23 13:03:30|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|0
1637672640000|2021-11-23 13:04:00|9584.47|9584.47|9584.81|9584.81|9584.81|9584.81|9584.1|9584.1|0
1637672660000|2021-11-23 13:04:20|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|0
1637672670000|2021-11-23 13:04:30|9587.53|9587.53|9587.53|9587.53|9587.53|9587.53|9587.53|9587.53|0
1637672740000|2021-11-23 13:05:40|9587.76|9587.76|9587.3|9587.3|9587.76|9587.76|9587.3|9587.3|0
1637672750000|2021-11-23 13:05:50|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|0
1637672770000|2021-11-23 13:06:10|9588.29|9588.29|9588.29|9588.29|9588.29|9588.29|9588.29|9588.29|0
1637672780000|2021-11-23 13:06:20|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|0
1637672790000|2021-11-23 13:06:30|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|0
1637672830000|2021-11-23 13:07:10|9587.28|9587.28|9584.3|9584.3|9587.28|9587.28|9584.3|9584.3|0
1637672850000|2021-11-23 13:07:30|9582.03|9582.03|9582.03|9582.03|9582.03|9582.03|9582.03|9582.03|0
1637672870000|2021-11-23 13:07:50|9581.67|9581.67|9581.95|9581.95|9581.95|9581.95|9581.67|9581.67|0
1637672880000|2021-11-23 13:08:00|9581.58|9581.58|9581.58|9581.58|9581.58|9581.58|9581.58|9581.58|0
1637672910000|2021-11-23 13:08:30|9581.95|9581.95|9582.31|9582.31|9582.68|9582.68|9581.95|9581.95|0
1637672920000|2021-11-23 13:08:40|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|0
1637672930000|2021-11-23 13:08:50|9582.37|9582.37|9582.37|9582.37|9582.37|9582.37|9582.37|9582.37|0
1637672970000|2021-11-23 13:09:30|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|0
1637673000000|2021-11-23 13:10:00|9579.55|9579.55|9579.38|9579.38|9579.55|9579.55|9579.38|9579.38|0
1637673060000|2021-11-23 13:11:00|9579.19|9579.19|9579.37|9579.37|9579.37|9579.37|9579.01|9579.01|0
1637673070000|2021-11-23 13:11:10|9579.74|9579.74|9580.45|9580.45|9580.45|9580.45|9579.74|9579.74|0
1637673130000|2021-11-23 13:12:10|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|0
1637673290000|2021-11-23 13:14:50|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|0
1637673300000|2021-11-23 13:15:00|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|0
1637673320000|2021-11-23 13:15:20|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|0
1637673330000|2021-11-23 13:15:30|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|0
1637673350000|2021-11-23 13:15:50|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|0
1637673360000|2021-11-23 13:16:00|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|0
1637673370000|2021-11-23 13:16:10|9581.21|9581.21|9581.21|9581.21|9581.66|9581.66|9581.21|9581.21|0
1637673380000|2021-11-23 13:16:20|9581.58|9581.58|9582.03|9582.03|9582.03|9582.03|9581.58|9581.58|0
1637673460000|2021-11-23 13:17:40|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|0
1637673500000|2021-11-23 13:18:20|9582.67|9582.67|9582.67|9582.67|9582.67|9582.67|9582.67|9582.67|0
1637673530000|2021-11-23 13:18:50|9582.9|9582.9|9583.58|9583.58|9583.58|9583.58|9582.9|9582.9|0
1637673560000|2021-11-23 13:19:20|9583.41|9583.41|9583.78|9583.78|9583.78|9583.78|9583.41|9583.41|0
1637673580000|2021-11-23 13:19:40|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|0
1637673600000|2021-11-23 13:20:00|9581.14|9581.14|9581.14|9581.14|9581.14|9581.14|9581.14|9581.14|0
1637673670000|2021-11-23 13:21:10|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|0
1637673690000|2021-11-23 13:21:30|9581.86|9581.86|9581.86|9581.86|9581.86|9581.86|9581.86|9581.86|0
1637673700000|2021-11-23 13:21:40|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1637673710000|2021-11-23 13:21:50|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|0
1637673720000|2021-11-23 13:22:00|9583.54|9583.54|9583.35|9583.35|9583.54|9583.54|9583.35|9583.35|0
1637673740000|2021-11-23 13:22:20|9583.58|9583.58|9583.58|9583.58|9583.58|9583.58|9583.58|9583.58|0
1637673790000|2021-11-23 13:23:10|9583.4|9583.4|9583.4|9583.4|9583.4|9583.4|9583.4|9583.4|0
1637673800000|2021-11-23 13:23:20|9584.08|9584.08|9584.08|9584.08|9584.08|9584.08|9584.08|9584.08|0
1637673850000|2021-11-23 13:24:10|9586.35|9586.35|9586.12|9586.12|9586.35|9586.35|9586.12|9586.12|0
1637673910000|2021-11-23 13:25:10|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|0
1637673960000|2021-11-23 13:26:00|9585.19|9585.19|9585.19|9585.19|9585.19|9585.19|9585.19|9585.19|0
1637673970000|2021-11-23 13:26:10|9584.97|9584.97|9584.74|9584.74|9584.97|9584.97|9584.74|9584.74|0
1637673980000|2021-11-23 13:26:20|9584.37|9584.37|9580.94|9580.94|9584.37|9584.37|9580.94|9580.94|0
1637673990000|2021-11-23 13:26:30|9580.67|9580.67|9580.67|9580.67|9580.67|9580.67|9580.67|9580.67|0
1637674000000|2021-11-23 13:26:40|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|0
1637674070000|2021-11-23 13:27:50|9580.21|9580.21|9579.93|9579.93|9580.21|9580.21|9579.93|9579.93|0
1637674080000|2021-11-23 13:28:00|9580.3|9580.3|9580.3|9580.3|9580.3|9580.3|9580.3|9580.3|0
1637674090000|2021-11-23 13:28:10|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|0
1637674130000|2021-11-23 13:28:50|9581.3|9581.3|9581.58|9581.58|9581.58|9581.58|9581.3|9581.3|0
1637674140000|2021-11-23 13:29:00|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|0
1637674160000|2021-11-23 13:29:20|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|0
1637674170000|2021-11-23 13:29:30|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|0
1637674190000|2021-11-23 13:29:50|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|0
1637674200000|2021-11-23 13:30:00|9578.86|9578.86|9577.34|9577.34|9579.03|9579.03|9577.34|9577.34|0
1637674210000|2021-11-23 13:30:10|9577.12|9577.12|9574.85|9574.85|9577.12|9577.12|9574.85|9574.85|0
1637674220000|2021-11-23 13:30:20|9574.48|9574.48|9573.75|9573.75|9574.48|9574.48|9573.75|9573.75|0
1637674230000|2021-11-23 13:30:30|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|0
1637674280000|2021-11-23 13:31:20|9574.48|9574.48|9574.85|9574.85|9574.85|9574.85|9574.48|9574.48|0
1637674300000|2021-11-23 13:31:40|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|0
1637674310000|2021-11-23 13:31:50|9573.78|9573.78|9573.78|9573.78|9573.78|9573.78|9573.78|9573.78|0
1637674320000|2021-11-23 13:32:00|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|0
1637674330000|2021-11-23 13:32:10|9575.34|9575.34|9575.34|9575.34|9575.34|9575.34|9575.34|9575.34|0
1637674340000|2021-11-23 13:32:20|9575.57|9575.57|9575.54|9575.54|9576.64|9576.64|9575.54|9575.54|0
1637674350000|2021-11-23 13:32:30|9575.32|9575.32|9573.97|9573.97|9575.32|9575.32|9573.97|9573.97|0
1637674380000|2021-11-23 13:33:00|9571.7|9571.7|9569.43|9569.43|9571.7|9571.7|9569.43|9569.43|0
1637674440000|2021-11-23 13:34:00|9571.7|9571.7|9571.7|9571.7|9571.7|9571.7|9571.7|9571.7|0
1637674460000|2021-11-23 13:34:20|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|0
1637674480000|2021-11-23 13:34:40|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|0
1637674510000|2021-11-23 13:35:10|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|0
1637674550000|2021-11-23 13:35:50|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|0
1637674590000|2021-11-23 13:36:30|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|0
1637674620000|2021-11-23 13:37:00|9572.25|9572.25|9572.06|9572.06|9572.25|9572.25|9572.06|9572.06|0
1637674630000|2021-11-23 13:37:10|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|0
1637674640000|2021-11-23 13:37:20|9577.43|9577.43|9577.71|9577.71|9577.71|9577.71|9577.43|9577.43|0
1637674660000|2021-11-23 13:37:40|9578.07|9578.07|9578.07|9578.07|9578.07|9578.07|9578.07|9578.07|0
1637674670000|2021-11-23 13:37:50|9575.8|9575.8|9576.08|9576.08|9576.08|9576.08|9575.8|9575.8|0
1637674740000|2021-11-23 13:39:00|9575.89|9575.89|9575.89|9575.89|9575.89|9575.89|9575.89|9575.89|0
1637674810000|2021-11-23 13:40:10|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|0
1637674830000|2021-11-23 13:40:30|9576.35|9576.35|9574.36|9574.36|9576.63|9576.63|9574.36|9574.36|0
1637674840000|2021-11-23 13:40:40|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|0
1637674860000|2021-11-23 13:41:00|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|0
1637674870000|2021-11-23 13:41:10|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|0
1637674920000|2021-11-23 13:42:00|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|0
1637674930000|2021-11-23 13:42:10|9576.16|9576.16|9576.16|9576.16|9576.16|9576.16|9576.16|9576.16|0
1637674940000|2021-11-23 13:42:20|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|0
1637674960000|2021-11-23 13:42:40|9575.34|9575.34|9575.34|9575.34|9575.34|9575.34|9575.34|9575.34|0
1637675010000|2021-11-23 13:43:30|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|0
1637675060000|2021-11-23 13:44:20|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|0
1637675100000|2021-11-23 13:45:00|9574.74|9574.74|9574.74|9574.74|9574.74|9574.74|9574.74|9574.74|0
1637675120000|2021-11-23 13:45:20|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|0
1637675150000|2021-11-23 13:45:50|9574.34|9574.34|9573.64|9573.64|9574.34|9574.34|9573.64|9573.64|0
1637675160000|2021-11-23 13:46:00|9573.41|9573.41|9573.75|9573.75|9573.75|9573.75|9573.41|9573.41|0
1637675190000|2021-11-23 13:46:30|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|0
1637675200000|2021-11-23 13:46:40|9574.92|9574.92|9574.92|9574.92|9574.92|9574.92|9574.92|9574.92|0
1637675210000|2021-11-23 13:46:50|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|0
1637675260000|2021-11-23 13:47:40|9574.19|9574.19|9574.19|9574.19|9574.19|9574.19|9574.19|9574.19|0
1637675270000|2021-11-23 13:47:50|9571.92|9571.92|9571.92|9571.92|9571.92|9571.92|9571.92|9571.92|0
1637675290000|2021-11-23 13:48:10|9572.29|9572.29|9572.29|9572.29|9572.29|9572.29|9572.29|9572.29|0
1637675320000|2021-11-23 13:48:40|9570.87|9570.87|9570.87|9570.87|9570.87|9570.87|9570.87|9570.87|0
1637675340000|2021-11-23 13:49:00|9571.24|9571.24|9573.27|9573.27|9573.27|9573.27|9571.24|9571.24|0
1637675360000|2021-11-23 13:49:20|9573.5|9573.5|9573.13|9573.13|9573.5|9573.5|9573.13|9573.13|0
1637675370000|2021-11-23 13:49:30|9572.95|9572.95|9574.75|9574.75|9574.75|9574.75|9572.95|9572.95|0
1637675380000|2021-11-23 13:49:40|9574.2|9574.2|9574.2|9574.2|9574.2|9574.2|9574.2|9574.2|0
1637675390000|2021-11-23 13:49:50|9576.47|9576.47|9576.47|9576.47|9576.47|9576.47|9576.47|9576.47|0
1637675420000|2021-11-23 13:50:20|9576.29|9576.29|9576.47|9576.47|9576.47|9576.47|9576.29|9576.29|0
1637675480000|2021-11-23 13:51:20|9576.13|9576.13|9576.13|9576.13|9576.13|9576.13|9576.13|9576.13|0
1637675490000|2021-11-23 13:51:30|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|0
1637675500000|2021-11-23 13:51:40|9576.13|9576.13|9576.13|9576.13|9576.13|9576.13|9576.13|9576.13|0
1637675520000|2021-11-23 13:52:00|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|0
1637675590000|2021-11-23 13:53:10|9574.23|9574.23|9573.5|9573.5|9574.23|9574.23|9573.5|9573.5|0
1637675640000|2021-11-23 13:54:00|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|0
1637675650000|2021-11-23 13:54:10|9574|9574|9574.73|9574.73|9574.73|9574.73|9574|9574|0
1637675660000|2021-11-23 13:54:20|9575.09|9575.09|9575.83|9575.83|9575.83|9575.83|9575.09|9575.09|0
1637675700000|2021-11-23 13:55:00|9574.73|9574.73|9572.27|9572.27|9574.73|9574.73|9572.27|9572.27|0
1637675740000|2021-11-23 13:55:40|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|0
1637675760000|2021-11-23 13:56:00|9571.71|9571.71|9571.16|9571.16|9571.71|9571.71|9571.16|9571.16|0
1637675780000|2021-11-23 13:56:20|9571.38|9571.38|9571.38|9571.38|9571.38|9571.38|9571.38|9571.38|0
1637675790000|2021-11-23 13:56:30|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|0
1637675800000|2021-11-23 13:56:40|9571.52|9571.52|9571.29|9571.29|9571.52|9571.52|9571.29|9571.29|0
1637675870000|2021-11-23 13:57:50|9571.52|9571.52|9571.52|9571.52|9571.52|9571.52|9571.52|9571.52|0
1637675880000|2021-11-23 13:58:00|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|0
1637675910000|2021-11-23 13:58:30|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|0
1637675920000|2021-11-23 13:58:40|9571.75|9571.75|9574.02|9574.02|9574.02|9574.02|9571.75|9571.75|0
1637675930000|2021-11-23 13:58:50|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|0
1637675970000|2021-11-23 13:59:30|9569.48|9569.48|9570.19|9570.19|9570.19|9570.19|9569.48|9569.48|0
1637675990000|2021-11-23 13:59:50|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|0
1637676040000|2021-11-23 14:00:40|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|0
1637676060000|2021-11-23 14:01:00|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|0
1637676080000|2021-11-23 14:01:20|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9561.69|9561.69|0
1637676100000|2021-11-23 14:01:40|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|0
1637676110000|2021-11-23 14:01:50|9561.52|9561.52|9561.29|9561.29|9561.52|9561.52|9561.29|9561.29|0
1637676120000|2021-11-23 14:02:00|9563.56|9563.56|9563.56|9563.56|9563.56|9563.56|9563.56|9563.56|0
1637676150000|2021-11-23 14:02:30|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.42|9563.42|0
1637676180000|2021-11-23 14:03:00|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|0
1637676190000|2021-11-23 14:03:10|9566.34|9566.34|9566.61|9566.61|9566.61|9566.61|9566.34|9566.34|0
1637676220000|2021-11-23 14:03:40|9566.89|9566.89|9566.89|9566.89|9566.89|9566.89|9566.89|9566.89|0
1637676270000|2021-11-23 14:04:30|9567.62|9567.62|9567.62|9567.62|9567.62|9567.62|9567.62|9567.62|0
1637676280000|2021-11-23 14:04:40|9567.9|9567.9|9568.27|9568.27|9568.27|9568.27|9567.9|9567.9|0
1637676300000|2021-11-23 14:05:00|9566|9566|9566|9566|9566|9566|9566|9566|0
1637676310000|2021-11-23 14:05:10|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|0
1637676330000|2021-11-23 14:05:30|9565.8|9565.8|9564.61|9564.61|9566.17|9566.17|9563.9|9563.9|0
1637676340000|2021-11-23 14:05:40|9565.31|9565.31|9564.61|9564.61|9565.31|9565.31|9564.61|9564.61|0
1637676380000|2021-11-23 14:06:20|9564.97|9564.97|9564.79|9564.79|9564.97|9564.97|9564.79|9564.79|0
1637676410000|2021-11-23 14:06:50|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|0
1637676420000|2021-11-23 14:07:00|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|0
1637676430000|2021-11-23 14:07:10|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|0
1637676470000|2021-11-23 14:07:50|9564.54|9564.54|9564.72|9564.72|9564.72|9564.72|9564.54|9564.54|0
1637676480000|2021-11-23 14:08:00|9566.98|9566.98|9567.26|9567.26|9567.26|9567.26|9566.98|9566.98|0
1637676490000|2021-11-23 14:08:10|9567.43|9567.43|9568.16|9568.16|9568.16|9568.16|9567.43|9567.43|0
1637676510000|2021-11-23 14:08:30|9567.89|9567.89|9565.62|9565.62|9567.89|9567.89|9565.62|9565.62|0
1637676520000|2021-11-23 14:08:40|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|0
1637676550000|2021-11-23 14:09:10|9568.16|9568.16|9569.26|9569.26|9569.26|9569.26|9568.16|9568.16|0
1637676560000|2021-11-23 14:09:20|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|0
1637676570000|2021-11-23 14:09:30|9566.26|9566.26|9566.26|9566.26|9566.26|9566.26|9566.26|9566.26|0
1637676590000|2021-11-23 14:09:50|9567.35|9567.35|9567.35|9567.35|9567.35|9567.35|9567.35|9567.35|0
1637676620000|2021-11-23 14:10:20|9569.62|9569.62|9569.62|9569.62|9569.62|9569.62|9569.62|9569.62|0
1637676630000|2021-11-23 14:10:30|9570.33|9570.33|9571.01|9571.01|9571.01|9571.01|9570.33|9570.33|0
1637676640000|2021-11-23 14:10:40|9570.78|9570.78|9570.42|9570.42|9570.78|9570.78|9570.42|9570.42|0
1637676660000|2021-11-23 14:11:00|9570.08|9570.08|9569.74|9569.74|9570.08|9570.08|9569.74|9569.74|0
1637676690000|2021-11-23 14:11:30|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|0
1637676720000|2021-11-23 14:12:00|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|0
1637676730000|2021-11-23 14:12:10|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|0
1637676740000|2021-11-23 14:12:20|9575|9575|9575.37|9575.37|9575.37|9575.37|9575|9575|0
1637676760000|2021-11-23 14:12:40|9575.92|9575.92|9575.55|9575.55|9575.92|9575.92|9575.55|9575.55|0
1637676780000|2021-11-23 14:13:00|9575.72|9575.72|9575.72|9575.72|9575.72|9575.72|9575.72|9575.72|0
1637676860000|2021-11-23 14:14:20|9576|9576|9576|9576|9576|9576|9576|9576|0
1637676870000|2021-11-23 14:14:30|9575.72|9575.72|9575.72|9575.72|9575.72|9575.72|9575.72|9575.72|0
1637676910000|2021-11-23 14:15:10|9575.36|9575.36|9575.36|9575.36|9575.36|9575.36|9575.36|9575.36|0
1637676930000|2021-11-23 14:15:30|9574.65|9574.65|9573.94|9573.94|9574.65|9574.65|9573.94|9573.94|0
1637676940000|2021-11-23 14:15:40|9573.49|9573.49|9573.03|9573.03|9573.49|9573.49|9573.03|9573.03|0
1637676950000|2021-11-23 14:15:50|9572.48|9572.48|9572.48|9572.48|9572.48|9572.48|9572.48|9572.48|0
1637676970000|2021-11-23 14:16:10|9572.71|9572.71|9572.71|9572.71|9572.71|9572.71|9572.71|9572.71|0
1637676980000|2021-11-23 14:16:20|9571.98|9571.98|9570.56|9570.56|9571.98|9571.98|9570.56|9570.56|0
1637676990000|2021-11-23 14:16:30|9568.29|9568.29|9568.29|9568.29|9568.29|9568.29|9568.29|9568.29|0
1637677010000|2021-11-23 14:16:50|9568.66|9568.66|9568.49|9568.49|9568.66|9568.66|9568.49|9568.49|0
1637677030000|2021-11-23 14:17:10|9568.26|9568.26|9568.03|9568.03|9568.26|9568.26|9568.03|9568.03|0
1637677060000|2021-11-23 14:17:40|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|0
1637677070000|2021-11-23 14:17:50|9567.3|9567.3|9567.3|9567.3|9567.3|9567.3|9567.3|9567.3|0
1637677080000|2021-11-23 14:18:00|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|0
1637677100000|2021-11-23 14:18:20|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|0
1637677130000|2021-11-23 14:18:50|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1637677150000|2021-11-23 14:19:10|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|0
1637677160000|2021-11-23 14:19:20|9567.6|9567.6|9565.33|9565.33|9567.6|9567.6|9565.33|9565.33|0
1637677170000|2021-11-23 14:19:30|9565.5|9565.5|9564.79|9564.79|9565.5|9565.5|9564.79|9564.79|0
1637677180000|2021-11-23 14:19:40|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|0
1637677190000|2021-11-23 14:19:50|9563.23|9563.23|9562.52|9562.52|9563.23|9563.23|9562.52|9562.52|0
1637677200000|2021-11-23 14:20:00|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|0
1637677210000|2021-11-23 14:20:10|9563.07|9563.07|9563.07|9563.07|9563.07|9563.07|9563.07|9563.07|0
1637677220000|2021-11-23 14:20:20|9565.19|9565.19|9565.19|9565.19|9565.19|9565.19|9565.19|9565.19|0
1637677270000|2021-11-23 14:21:10|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|0
1637677280000|2021-11-23 14:21:20|9565.19|9565.19|9564.17|9564.17|9565.19|9565.19|9564.17|9564.17|0
1637677290000|2021-11-23 14:21:30|9564.68|9564.68|9567.32|9567.32|9567.32|9567.32|9564.68|9564.68|0
1637677300000|2021-11-23 14:21:40|9567.49|9567.49|9567.49|9567.49|9567.49|9567.49|9567.49|9567.49|0
1637677320000|2021-11-23 14:22:00|9567.71|9567.71|9567.71|9567.71|9567.71|9567.71|9567.71|9567.71|0
1637677380000|2021-11-23 14:23:00|9567.88|9567.88|9568.07|9568.07|9568.07|9568.07|9567.88|9567.88|0
1637677400000|2021-11-23 14:23:20|9565.8|9565.8|9566.64|9566.64|9567.97|9567.97|9565.8|9565.8|0
1637677410000|2021-11-23 14:23:30|9567.37|9567.37|9567.79|9567.79|9567.79|9567.79|9567.37|9567.37|0
1637677450000|2021-11-23 14:24:10|9567.96|9567.96|9567.78|9567.78|9567.96|9567.96|9567.78|9567.78|0
1637677470000|2021-11-23 14:24:30|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|0
1637677510000|2021-11-23 14:25:10|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|0
1637677520000|2021-11-23 14:25:20|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|0
1637677530000|2021-11-23 14:25:30|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|0
1637677550000|2021-11-23 14:25:50|9564.81|9564.81|9564.81|9564.81|9564.81|9564.81|9564.81|9564.81|0
1637677560000|2021-11-23 14:26:00|9564.62|9564.62|9563.21|9563.21|9564.62|9564.62|9563.21|9563.21|0
1637677570000|2021-11-23 14:26:10|9563.38|9563.38|9564.26|9564.26|9564.26|9564.26|9563.38|9563.38|0
1637677580000|2021-11-23 14:26:20|9566.53|9566.53|9564.26|9564.26|9566.53|9566.53|9564.26|9564.26|0
1637677600000|2021-11-23 14:26:40|9563.53|9563.53|9563.3|9563.3|9563.53|9563.53|9563.3|9563.3|0
1637677620000|2021-11-23 14:27:00|9563.13|9563.13|9563.13|9563.13|9563.13|9563.13|9563.13|9563.13|0
1637677630000|2021-11-23 14:27:10|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|0
1637677640000|2021-11-23 14:27:20|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|0
1637677680000|2021-11-23 14:28:00|9567.85|9567.85|9568.01|9568.01|9568.38|9568.38|9567.85|9567.85|0
1637677720000|2021-11-23 14:28:40|9566.55|9566.55|9567.28|9567.28|9567.28|9567.28|9566.55|9566.55|0
1637677750000|2021-11-23 14:29:10|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|0
1637677770000|2021-11-23 14:29:30|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|0
1637677790000|2021-11-23 14:29:50|9567.55|9567.55|9565.11|9565.11|9567.55|9567.55|9565.11|9565.11|0
1637677800000|2021-11-23 14:30:00|9564.89|9564.89|9567.65|9567.65|9567.65|9567.65|9564.55|9564.55|0
1637677810000|2021-11-23 14:30:10|9567.28|9567.28|9564.74|9564.74|9567.28|9567.28|9564.74|9564.74|0
1637677830000|2021-11-23 14:30:30|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|0
1637677840000|2021-11-23 14:30:40|9567.35|9567.35|9567.52|9567.52|9567.52|9567.52|9565.25|9565.25|0
1637677850000|2021-11-23 14:30:50|9567.35|9567.35|9567.35|9567.35|9567.35|9567.35|9567.35|9567.35|0
1637677870000|2021-11-23 14:31:10|9565.08|9565.08|9562.64|9562.64|9565.08|9565.08|9562.64|9562.64|0
1637677880000|2021-11-23 14:31:20|9562.87|9562.87|9570.26|9570.26|9570.26|9570.26|9562.87|9562.87|0
1637677890000|2021-11-23 14:31:30|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|0
1637677910000|2021-11-23 14:31:50|9568.22|9568.22|9568.58|9568.58|9568.58|9568.58|9568.22|9568.22|0
1637677920000|2021-11-23 14:32:00|9568.35|9568.35|9567.99|9567.99|9568.35|9568.35|9567.99|9567.99|0
1637677930000|2021-11-23 14:32:10|9565.72|9565.72|9565.49|9565.49|9565.72|9565.72|9565.49|9565.49|0
1637677940000|2021-11-23 14:32:20|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|0
1637677950000|2021-11-23 14:32:30|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|0
1637678000000|2021-11-23 14:33:20|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|0
1637678010000|2021-11-23 14:33:30|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|0
1637678020000|2021-11-23 14:33:40|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|0
1637678030000|2021-11-23 14:33:50|9573.05|9573.05|9572.34|9572.34|9573.05|9573.05|9572.34|9572.34|0
1637678040000|2021-11-23 14:34:00|9570.07|9570.07|9572.34|9572.34|9572.34|9572.34|9570.07|9570.07|0
1637678060000|2021-11-23 14:34:20|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|0
1637678070000|2021-11-23 14:34:30|9571.82|9571.82|9572.19|9572.19|9572.19|9572.19|9571.82|9571.82|0
1637678090000|2021-11-23 14:34:50|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|0
1637678100000|2021-11-23 14:35:00|9571.6|9571.6|9569.67|9569.67|9571.6|9571.6|9569.33|9569.33|0
1637678110000|2021-11-23 14:35:10|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|0
1637678120000|2021-11-23 14:35:20|9567.52|9567.52|9569.79|9569.79|9569.79|9569.79|9567.52|9567.52|0
1637678130000|2021-11-23 14:35:30|9567.52|9567.52|9566.1|9566.1|9567.52|9567.52|9566.1|9566.1|0
1637678140000|2021-11-23 14:35:40|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|0
1637678160000|2021-11-23 14:36:00|9569.47|9569.47|9569.47|9569.47|9569.47|9569.47|9569.47|9569.47|0
1637678170000|2021-11-23 14:36:10|9570.88|9570.88|9571.59|9571.59|9571.59|9571.59|9570.88|9570.88|0
1637678180000|2021-11-23 14:36:20|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|0
1637678190000|2021-11-23 14:36:30|9570.17|9570.17|9567.54|9567.54|9570.17|9570.17|9567.54|9567.54|0
1637678200000|2021-11-23 14:36:40|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|0
1637678220000|2021-11-23 14:37:00|9567.54|9567.54|9570.27|9570.27|9570.27|9570.27|9567.54|9567.54|0
1637678240000|2021-11-23 14:37:20|9568|9568|9567.63|9567.63|9568|9568|9567.45|9567.45|0
1637678250000|2021-11-23 14:37:30|9568|9568|9568|9568|9568|9568|9568|9568|0
1637678270000|2021-11-23 14:37:50|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|0
1637678280000|2021-11-23 14:38:00|9568.43|9568.43|9570.97|9570.97|9570.97|9570.97|9568.43|9568.43|0
1637678290000|2021-11-23 14:38:10|9571.33|9571.33|9571.56|9571.56|9571.56|9571.56|9571.33|9571.33|0
1637678300000|2021-11-23 14:38:20|9572.97|9572.97|9573.94|9573.94|9573.94|9573.94|9572.97|9572.97|0
1637678310000|2021-11-23 14:38:30|9574.12|9574.12|9574.12|9574.12|9574.12|9574.12|9574.12|9574.12|0
1637678340000|2021-11-23 14:39:00|9576.39|9576.39|9577.07|9577.07|9577.07|9577.07|9576.39|9576.39|0
1637678360000|2021-11-23 14:39:20|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|0
1637678370000|2021-11-23 14:39:30|9580.44|9580.44|9580.4|9580.4|9580.99|9580.99|9580.4|9580.4|0
1637678380000|2021-11-23 14:39:40|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|0
1637678410000|2021-11-23 14:40:10|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|0
1637678420000|2021-11-23 14:40:20|9580.17|9580.17|9579.8|9579.8|9580.17|9580.17|9579.8|9579.8|0
1637678440000|2021-11-23 14:40:40|9579.1|9579.1|9576.83|9576.83|9579.1|9579.1|9576.83|9576.83|0
1637678460000|2021-11-23 14:41:00|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|0
1637678470000|2021-11-23 14:41:10|9577.26|9577.26|9576.55|9576.55|9577.26|9577.26|9576.55|9576.55|0
1637678480000|2021-11-23 14:41:20|9576.72|9576.72|9576.72|9576.72|9576.72|9576.72|9576.72|9576.72|0
1637678490000|2021-11-23 14:41:30|9574.45|9574.45|9574.45|9574.45|9575.16|9575.16|9574.45|9574.45|0
1637678500000|2021-11-23 14:41:40|9574.73|9574.73|9574.73|9574.73|9574.73|9574.73|9574.73|9574.73|0
1637678510000|2021-11-23 14:41:50|9574.36|9574.36|9574.59|9574.59|9574.59|9574.59|9574.36|9574.36|0
1637678520000|2021-11-23 14:42:00|9573.88|9573.88|9575.92|9575.92|9576.15|9576.15|9573.88|9573.88|0
1637678530000|2021-11-23 14:42:10|9576.38|9576.38|9578.65|9578.65|9578.65|9578.65|9576.38|9576.38|0
1637678540000|2021-11-23 14:42:20|9579.35|9579.35|9579.35|9579.35|9579.35|9579.35|9579.35|9579.35|0
1637678550000|2021-11-23 14:42:30|9579.7|9579.7|9579.7|9579.7|9579.7|9579.7|9579.7|9579.7|0
1637678560000|2021-11-23 14:42:40|9579.47|9579.47|9578.4|9578.4|9579.47|9579.47|9578.4|9578.4|0
1637678570000|2021-11-23 14:42:50|9578.57|9578.57|9578.57|9578.57|9578.57|9578.57|9578.57|9578.57|0
1637678580000|2021-11-23 14:43:00|9578.4|9578.4|9578.4|9578.4|9578.4|9578.4|9578.4|9578.4|0
1637678610000|2021-11-23 14:43:30|9580.67|9580.67|9582.5|9582.5|9582.5|9582.5|9580.67|9580.67|0
1637678620000|2021-11-23 14:43:40|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|0
1637678630000|2021-11-23 14:43:50|9582.93|9582.93|9582.93|9582.93|9582.93|9582.93|9582.93|9582.93|0
1637678640000|2021-11-23 14:44:00|9583.27|9583.27|9583.27|9583.27|9583.27|9583.27|9583.27|9583.27|0
1637678650000|2021-11-23 14:44:10|9582.91|9582.91|9583.43|9583.43|9583.43|9583.43|9582.91|9582.91|0
1637678660000|2021-11-23 14:44:20|9583.26|9583.26|9583.44|9583.44|9583.44|9583.44|9583.26|9583.26|0
1637678670000|2021-11-23 14:44:30|9583.1|9583.1|9583.1|9583.1|9583.1|9583.1|9582.4|9582.4|0
1637678690000|2021-11-23 14:44:50|9583.38|9583.38|9583.38|9583.38|9583.38|9583.38|9583.38|9583.38|0
1637678700000|2021-11-23 14:45:00|9585.65|9585.65|9586.01|9586.01|9586.01|9586.01|9585.65|9585.65|0
1637678710000|2021-11-23 14:45:10|9586.65|9586.65|9591.19|9591.19|9591.9|9591.9|9586.65|9586.65|0
1637678720000|2021-11-23 14:45:20|9590.97|9590.97|9590.97|9590.97|9590.97|9590.97|9590.97|9590.97|0
1637678730000|2021-11-23 14:45:30|9590.6|9590.6|9591.22|9591.22|9591.22|9591.22|9590.15|9590.15|0
1637678750000|2021-11-23 14:45:50|9591.67|9591.67|9591.67|9591.67|9591.67|9591.67|9591.67|9591.67|0
1637678760000|2021-11-23 14:46:00|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|0
1637678770000|2021-11-23 14:46:10|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|0
1637678780000|2021-11-23 14:46:20|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|0
1637678790000|2021-11-23 14:46:30|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|0
1637678800000|2021-11-23 14:46:40|9593.36|9593.36|9593.73|9593.73|9593.73|9593.73|9593.36|9593.36|0
1637678810000|2021-11-23 14:46:50|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|0
1637678820000|2021-11-23 14:47:00|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|0
1637678840000|2021-11-23 14:47:20|9593.9|9593.9|9594.06|9594.06|9594.06|9594.06|9593.9|9593.9|0
1637678850000|2021-11-23 14:47:30|9594.43|9594.43|9595.84|9595.84|9595.84|9595.84|9594.43|9594.43|0
1637678860000|2021-11-23 14:47:40|9595.62|9595.62|9595.79|9595.79|9595.79|9595.79|9595.62|9595.62|0
1637678900000|2021-11-23 14:48:20|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|0
1637678920000|2021-11-23 14:48:40|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|0
1637678940000|2021-11-23 14:49:00|9593.7|9593.7|9593|9593|9593.7|9593.7|9593|9593|0
1637678950000|2021-11-23 14:49:10|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|0
1637678960000|2021-11-23 14:49:20|9597.17|9597.17|9595.09|9595.09|9597.35|9597.35|9595.09|9595.09|0
1637678970000|2021-11-23 14:49:30|9597.35|9597.35|9597.35|9597.35|9597.58|9597.58|9597.35|9597.35|0
1637678980000|2021-11-23 14:49:40|9595.09|9595.09|9598.71|9598.71|9599.08|9599.08|9594.54|9594.54|0
1637678990000|2021-11-23 14:49:50|9598.34|9598.34|9596.08|9596.08|9598.34|9598.34|9596.08|9596.08|0
1637679000000|2021-11-23 14:50:00|9598.34|9598.34|9595.37|9595.37|9598.34|9598.34|9595.37|9595.37|0
1637679010000|2021-11-23 14:50:10|9595.14|9595.14|9595.87|9595.87|9595.87|9595.87|9595.14|9595.14|0
1637679050000|2021-11-23 14:50:50|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|0
1637679060000|2021-11-23 14:51:00|9592.87|9592.87|9592.78|9592.78|9592.87|9592.87|9592.51|9592.51|0
1637679070000|2021-11-23 14:51:10|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|0
1637679090000|2021-11-23 14:51:30|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|0
1637679100000|2021-11-23 14:51:40|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|0
1637679110000|2021-11-23 14:51:50|9596.21|9596.21|9596.49|9596.49|9596.49|9596.49|9596.21|9596.21|0
1637679120000|2021-11-23 14:52:00|9596.77|9596.77|9597.95|9597.95|9597.95|9597.95|9596.77|9596.77|0
1637679130000|2021-11-23 14:52:10|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|0
1637679140000|2021-11-23 14:52:20|9599.04|9599.04|9596.77|9596.77|9599.04|9599.04|9596.77|9596.77|0
1637679150000|2021-11-23 14:52:30|9597.47|9597.47|9597.81|9597.81|9597.81|9597.81|9597.47|9597.47|0
1637679160000|2021-11-23 14:52:40|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|0
1637679170000|2021-11-23 14:52:50|9594.13|9594.13|9596.31|9596.31|9596.31|9596.31|9593.76|9593.76|0
1637679180000|2021-11-23 14:53:00|9598.58|9598.58|9599.29|9599.29|9599.29|9599.29|9598.58|9598.58|0
1637679200000|2021-11-23 14:53:20|9601.19|9601.19|9600.65|9600.65|9601.19|9601.19|9600.6|9600.6|0
1637679210000|2021-11-23 14:53:30|9600.42|9600.42|9600.59|9600.59|9600.59|9600.59|9600.42|9600.42|0
1637679230000|2021-11-23 14:53:50|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|0
1637679240000|2021-11-23 14:54:00|9600.08|9600.08|9599.91|9599.91|9600.08|9600.08|9599.91|9599.91|0
1637679260000|2021-11-23 14:54:20|9600.13|9600.13|9599.95|9599.95|9600.13|9600.13|9599.95|9599.95|0
1637679300000|2021-11-23 14:55:00|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|0
1637679310000|2021-11-23 14:55:10|9600.61|9600.61|9602.51|9602.51|9602.51|9602.51|9600.61|9600.61|0
1637679330000|2021-11-23 14:55:30|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|0
1637679350000|2021-11-23 14:55:50|9607.05|9607.05|9609.32|9609.32|9609.32|9609.32|9607.05|9607.05|0
1637679360000|2021-11-23 14:56:00|9607.05|9607.05|9607.05|9607.05|9607.05|9607.05|9607.05|9607.05|0
1637679370000|2021-11-23 14:56:10|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|0
1637679380000|2021-11-23 14:56:20|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|0
1637679390000|2021-11-23 14:56:30|9604.89|9604.89|9604.89|9604.89|9604.89|9604.89|9604.89|9604.89|0
1637679400000|2021-11-23 14:56:40|9604.52|9604.52|9604.52|9604.52|9604.52|9604.52|9604.52|9604.52|0
1637679420000|2021-11-23 14:57:00|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|0
1637679430000|2021-11-23 14:57:10|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|0
1637679440000|2021-11-23 14:57:20|9606.81|9606.81|9606.81|9606.81|9606.81|9606.81|9606.81|9606.81|0
1637679490000|2021-11-23 14:58:10|9611.35|9611.35|9611.35|9611.35|9611.35|9611.35|9611.35|9611.35|0
1637679510000|2021-11-23 14:58:30|9611.8|9611.8|9609.53|9609.53|9611.8|9611.8|9609.53|9609.53|0
1637679520000|2021-11-23 14:58:40|9610.63|9610.63|9607.99|9607.99|9610.63|9610.63|9607.99|9607.99|0
1637679540000|2021-11-23 14:59:00|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|0
1637679550000|2021-11-23 14:59:10|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|0
1637679570000|2021-11-23 14:59:30|9606.53|9606.53|9606.31|9606.31|9606.53|9606.53|9606.31|9606.31|0
1637679580000|2021-11-23 14:59:40|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|0
1637679590000|2021-11-23 14:59:50|9604.32|9604.32|9602.97|9602.97|9604.32|9604.32|9602.97|9602.97|0
1637679600000|2021-11-23 15:00:00|9603.67|9603.67|9606.86|9606.86|9606.86|9606.86|9603.67|9603.67|0
1637679610000|2021-11-23 15:00:10|9607.14|9607.14|9607.41|9607.41|9607.41|9607.41|9607.14|9607.14|0
1637679620000|2021-11-23 15:00:20|9608.12|9608.12|9608.12|9608.12|9608.12|9608.12|9608.12|9608.12|0
1637679630000|2021-11-23 15:00:30|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|0
1637679640000|2021-11-23 15:00:40|9608.76|9608.76|9608.4|9608.4|9608.76|9608.76|9608.4|9608.4|0
1637679650000|2021-11-23 15:00:50|9603.86|9603.86|9604.04|9604.04|9604.04|9604.04|9603.86|9603.86|0
1637679660000|2021-11-23 15:01:00|9606.31|9606.31|9608.58|9608.58|9608.58|9608.58|9606.31|9606.31|0
1637679670000|2021-11-23 15:01:10|9608.41|9608.41|9602.09|9602.09|9608.41|9608.41|9602.09|9602.09|0
1637679680000|2021-11-23 15:01:20|9601.38|9601.38|9601.11|9601.11|9601.38|9601.38|9600.83|9600.83|0
1637679710000|2021-11-23 15:01:50|9602.18|9602.18|9602.55|9602.55|9602.91|9602.91|9602.18|9602.18|0
1637679720000|2021-11-23 15:02:00|9600.28|9600.28|9600.28|9600.28|9600.28|9600.28|9600.28|9600.28|0
1637679740000|2021-11-23 15:02:20|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|0
1637679750000|2021-11-23 15:02:30|9602.32|9602.32|9602.59|9602.59|9602.59|9602.59|9602.32|9602.32|0
1637679770000|2021-11-23 15:02:50|9602.82|9602.82|9602.11|9602.11|9602.82|9602.82|9602.11|9602.11|0
1637679780000|2021-11-23 15:03:00|9601.66|9601.66|9603.12|9603.12|9603.12|9603.12|9601.32|9601.32|0
1637679790000|2021-11-23 15:03:10|9603.83|9603.83|9604.51|9604.51|9604.51|9604.51|9603.83|9603.83|0
1637679800000|2021-11-23 15:03:20|9604.06|9604.06|9604.42|9604.42|9604.42|9604.42|9604.06|9604.06|0
1637679810000|2021-11-23 15:03:30|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|0
1637679860000|2021-11-23 15:04:20|9605.1|9605.1|9605.81|9605.81|9606.52|9606.52|9605.1|9605.1|0
1637679890000|2021-11-23 15:04:50|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|0
1637679900000|2021-11-23 15:05:00|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|0
1637679910000|2021-11-23 15:05:10|9605.56|9605.56|9606.27|9606.27|9606.27|9606.27|9605.56|9605.56|0
1637679920000|2021-11-23 15:05:20|9605.81|9605.81|9606.79|9606.79|9606.79|9606.79|9605.81|9605.81|0
1637679930000|2021-11-23 15:05:30|9607.02|9607.02|9607.02|9607.02|9607.02|9607.02|9607.02|9607.02|0
1637679950000|2021-11-23 15:05:50|9606.31|9606.31|9606.04|9606.04|9606.31|9606.31|9606.04|9606.04|0
1637679970000|2021-11-23 15:06:10|9605.31|9605.31|9605.22|9605.22|9605.31|9605.31|9604.94|9604.94|0
1637680000000|2021-11-23 15:06:40|9604.85|9604.85|9604.21|9604.21|9604.85|9604.85|9604.21|9604.21|0
1637680010000|2021-11-23 15:06:50|9604.44|9604.44|9603.36|9603.36|9604.81|9604.81|9603.36|9603.36|0
1637680020000|2021-11-23 15:07:00|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|0
1637680030000|2021-11-23 15:07:10|9601.32|9601.32|9601.55|9601.55|9601.55|9601.55|9601.32|9601.32|0
1637680040000|2021-11-23 15:07:20|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|0
1637680060000|2021-11-23 15:07:40|9601.15|9601.15|9600.09|9600.09|9601.15|9601.15|9600.09|9600.09|0
1637680070000|2021-11-23 15:07:50|9599.38|9599.38|9599.66|9599.66|9599.66|9599.66|9599.38|9599.38|0
1637680080000|2021-11-23 15:08:00|9599.83|9599.83|9602.27|9602.27|9602.27|9602.27|9599.83|9599.83|0
1637680100000|2021-11-23 15:08:20|9602.04|9602.04|9602.04|9602.04|9602.04|9602.04|9602.04|9602.04|0
1637680110000|2021-11-23 15:08:30|9599.77|9599.77|9599.77|9599.77|9599.77|9599.77|9599.77|9599.77|0
1637680120000|2021-11-23 15:08:40|9599.54|9599.54|9599.91|9599.91|9599.91|9599.91|9599.54|9599.54|0
1637680130000|2021-11-23 15:08:50|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|0
1637680140000|2021-11-23 15:09:00|9599.72|9599.72|9597.45|9597.45|9599.72|9599.72|9597.45|9597.45|0
1637680150000|2021-11-23 15:09:10|9596.9|9596.9|9596.73|9596.73|9596.9|9596.9|9596.73|9596.73|0
1637680160000|2021-11-23 15:09:20|9596.02|9596.02|9596.73|9596.73|9596.73|9596.73|9596.02|9596.02|0
1637680170000|2021-11-23 15:09:30|9594.46|9594.46|9594.46|9594.46|9594.46|9594.46|9594.46|9594.46|0
1637680180000|2021-11-23 15:09:40|9594.09|9594.09|9593.5|9593.5|9594.09|9594.09|9593.5|9593.5|0
1637680190000|2021-11-23 15:09:50|9592.79|9592.79|9595.06|9595.06|9595.06|9595.06|9592.79|9592.79|0
1637680200000|2021-11-23 15:10:00|9594.7|9594.7|9594.97|9594.97|9594.97|9594.97|9594.7|9594.7|0
1637680210000|2021-11-23 15:10:10|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|0
1637680230000|2021-11-23 15:10:30|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|0
1637680250000|2021-11-23 15:10:50|9595.78|9595.78|9595.78|9595.78|9595.78|9595.78|9595.78|9595.78|0
1637680270000|2021-11-23 15:11:10|9596.01|9596.01|9596.28|9596.28|9596.28|9596.28|9596.01|9596.01|0
1637680280000|2021-11-23 15:11:20|9596.65|9596.65|9596.65|9596.65|9596.65|9596.65|9596.65|9596.65|0
1637680290000|2021-11-23 15:11:30|9597.2|9597.2|9597.2|9597.2|9597.2|9597.2|9597.2|9597.2|0
1637680300000|2021-11-23 15:11:40|9596.84|9596.84|9596.61|9596.61|9596.84|9596.84|9596.61|9596.61|0
1637680310000|2021-11-23 15:11:50|9598.88|9598.88|9601.15|9601.15|9601.15|9601.15|9598.88|9598.88|0
1637680330000|2021-11-23 15:12:10|9600.78|9600.78|9600.78|9600.78|9600.78|9600.78|9600.78|9600.78|0
1637680350000|2021-11-23 15:12:30|9603.05|9603.05|9600.78|9600.78|9603.05|9603.05|9600.78|9600.78|0
1637680380000|2021-11-23 15:13:00|9601.06|9601.06|9600.55|9600.55|9601.06|9601.06|9600.55|9600.55|0
1637680390000|2021-11-23 15:13:10|9600.19|9600.19|9599.91|9599.91|9600.19|9600.19|9599.91|9599.91|0
1637680400000|2021-11-23 15:13:20|9599.57|9599.57|9598.67|9598.67|9599.57|9599.57|9598.67|9598.67|0
1637680410000|2021-11-23 15:13:30|9597.97|9597.97|9593.26|9593.26|9597.97|9597.97|9593.26|9593.26|0
1637680430000|2021-11-23 15:13:50|9593.09|9593.09|9593.46|9593.46|9593.46|9593.46|9593.09|9593.09|0
1637680440000|2021-11-23 15:14:00|9593.97|9593.97|9594.14|9594.14|9594.14|9594.14|9593.97|9593.97|0
1637680460000|2021-11-23 15:14:20|9593.91|9593.91|9593.54|9593.54|9593.91|9593.91|9593.54|9593.54|0
1637680470000|2021-11-23 15:14:30|9591.28|9591.28|9591.28|9591.28|9591.28|9591.28|9591.28|9591.28|0
1637680480000|2021-11-23 15:14:40|9591.64|9591.64|9591.87|9591.87|9591.87|9591.87|9591.64|9591.64|0
1637680490000|2021-11-23 15:14:50|9592.57|9592.57|9592.57|9592.57|9592.57|9592.57|9592.57|9592.57|0
1637680500000|2021-11-23 15:15:00|9594.84|9594.84|9595.01|9595.01|9595.01|9595.01|9594.84|9594.84|0
1637680510000|2021-11-23 15:15:10|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|0
1637680520000|2021-11-23 15:15:20|9596|9596|9596|9596|9596|9596|9596|9596|0
1637680550000|2021-11-23 15:15:50|9596.23|9596.23|9596.23|9596.23|9596.23|9596.23|9596.23|9596.23|0
1637680580000|2021-11-23 15:16:20|9593.25|9593.25|9592.97|9592.97|9593.25|9593.25|9592.97|9592.97|0
1637680590000|2021-11-23 15:16:30|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|9591.9|0
1637680600000|2021-11-23 15:16:40|9592.61|9592.61|9592.61|9592.61|9592.61|9592.61|9592.61|9592.61|0
1637680610000|2021-11-23 15:16:50|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|0
1637680620000|2021-11-23 15:17:00|9592.61|9592.61|9592.61|9592.61|9592.61|9592.61|9592.61|9592.61|0
1637680630000|2021-11-23 15:17:10|9592.44|9592.44|9592.27|9592.27|9592.44|9592.44|9592.27|9592.27|0
1637680640000|2021-11-23 15:17:20|9590|9590|9590|9590|9590|9590|9590|9590|0
1637680680000|2021-11-23 15:18:00|9589.72|9589.72|9589.17|9589.17|9589.72|9589.72|9589.17|9589.17|0
1637680700000|2021-11-23 15:18:20|9589.45|9589.45|9592.17|9592.17|9592.17|9592.17|9589.45|9589.45|0
1637680710000|2021-11-23 15:18:30|9592.53|9592.53|9592.17|9592.17|9592.53|9592.53|9592.17|9592.17|0
1637680720000|2021-11-23 15:18:40|9589.9|9589.9|9589.53|9589.53|9589.9|9589.9|9589.53|9589.53|0
1637680740000|2021-11-23 15:19:00|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|0
1637680760000|2021-11-23 15:19:20|9589.67|9589.67|9589.95|9589.95|9589.95|9589.95|9589.67|9589.67|0
1637680770000|2021-11-23 15:19:30|9589.67|9589.67|9589.95|9589.95|9589.95|9589.95|9589.67|9589.67|0
1637680780000|2021-11-23 15:19:40|9589.58|9589.58|9589.03|9589.03|9589.58|9589.58|9589.03|9589.03|0
1637680790000|2021-11-23 15:19:50|9588.48|9588.48|9586.21|9586.21|9588.48|9588.48|9586.21|9586.21|0
1637680800000|2021-11-23 15:20:00|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|0
1637680810000|2021-11-23 15:20:10|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|0
1637680840000|2021-11-23 15:20:40|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|0
1637680850000|2021-11-23 15:20:50|9586.79|9586.79|9586.79|9586.79|9586.79|9586.79|9586.79|9586.79|0
1637680860000|2021-11-23 15:21:00|9584.52|9584.52|9579.56|9579.56|9584.52|9584.52|9579.56|9579.56|0
1637680870000|2021-11-23 15:21:10|9579.38|9579.38|9579.21|9579.21|9579.38|9579.38|9579.21|9579.21|0
1637680880000|2021-11-23 15:21:20|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|0
1637680890000|2021-11-23 15:21:30|9581.66|9581.66|9581.66|9581.66|9581.66|9581.66|9581.66|9581.66|0
1637680900000|2021-11-23 15:21:40|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|0
1637680980000|2021-11-23 15:23:00|9577.12|9577.12|9576.48|9576.48|9577.12|9577.12|9576.48|9576.48|0
1637680990000|2021-11-23 15:23:10|9578.75|9578.75|9578.75|9578.75|9578.75|9578.75|9578.75|9578.75|0
1637681000000|2021-11-23 15:23:20|9578.92|9578.92|9575.51|9575.51|9578.92|9578.92|9575.51|9575.51|0
1637681010000|2021-11-23 15:23:30|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|0
1637681030000|2021-11-23 15:23:50|9578.01|9578.01|9578.24|9578.24|9578.24|9578.24|9578.01|9578.01|0
1637681040000|2021-11-23 15:24:00|9578.46|9578.46|9579.47|9579.47|9579.47|9579.47|9578.46|9578.46|0
1637681050000|2021-11-23 15:24:10|9579.02|9579.02|9580.92|9580.92|9581.29|9581.29|9579.02|9579.02|0
1637681070000|2021-11-23 15:24:30|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|0
1637681080000|2021-11-23 15:24:40|9576.75|9576.75|9576.75|9576.75|9576.75|9576.75|9576.75|9576.75|0
1637681090000|2021-11-23 15:24:50|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|0
1637681100000|2021-11-23 15:25:00|9579.38|9579.38|9579.38|9579.38|9579.38|9579.38|9579.38|9579.38|0
1637681120000|2021-11-23 15:25:20|9580.11|9580.11|9580.11|9580.11|9580.11|9580.11|9580.11|9580.11|0
1637681180000|2021-11-23 15:26:20|9579.84|9579.84|9580.11|9580.11|9580.11|9580.11|9579.84|9579.84|0
1637681190000|2021-11-23 15:26:30|9577.84|9577.84|9577.48|9577.48|9577.84|9577.84|9577.48|9577.48|0
1637681210000|2021-11-23 15:26:50|9577.93|9577.93|9578.1|9578.1|9578.33|9578.33|9577.93|9577.93|0
1637681230000|2021-11-23 15:27:10|9575.83|9575.83|9575.65|9575.65|9576.11|9576.11|9575.65|9575.65|0
1637681260000|2021-11-23 15:27:40|9577.92|9577.92|9576.02|9576.02|9577.92|9577.92|9575.65|9575.65|0
1637681270000|2021-11-23 15:27:50|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|0
1637681290000|2021-11-23 15:28:10|9576.16|9576.16|9576.16|9576.16|9576.16|9576.16|9576.16|9576.16|0
1637681300000|2021-11-23 15:28:20|9575.98|9575.98|9575.43|9575.43|9575.98|9575.98|9575.43|9575.43|0
1637681320000|2021-11-23 15:28:40|9574.72|9574.72|9574.72|9574.72|9574.72|9574.72|9574.72|9574.72|0
1637681330000|2021-11-23 15:28:50|9575.43|9575.43|9576.16|9576.16|9576.16|9576.16|9575.43|9575.43|0
1637681340000|2021-11-23 15:29:00|9575.98|9575.98|9578.25|9578.25|9578.25|9578.25|9575.98|9575.98|0
1637681360000|2021-11-23 15:29:20|9578.52|9578.52|9578.52|9578.52|9578.52|9578.52|9578.52|9578.52|0
1637681370000|2021-11-23 15:29:30|9578.69|9578.69|9580.01|9580.01|9580.01|9580.01|9578.69|9578.69|0
1637681390000|2021-11-23 15:29:50|9580.24|9580.24|9580.46|9580.46|9580.46|9580.46|9580.24|9580.24|0
1637681400000|2021-11-23 15:30:00|9578.19|9578.19|9578.06|9578.06|9578.19|9578.19|9577.51|9577.51|0
1637681410000|2021-11-23 15:30:10|9577.84|9577.84|9580.11|9580.11|9580.11|9580.11|9577.84|9577.84|0
1637681420000|2021-11-23 15:30:20|9579.55|9579.55|9580.54|9580.54|9580.54|9580.54|9579.55|9579.55|0
1637681430000|2021-11-23 15:30:30|9582.81|9582.81|9579.8|9579.8|9582.81|9582.81|9579.8|9579.8|0
1637681440000|2021-11-23 15:30:40|9579.58|9579.58|9577.84|9577.84|9579.58|9579.58|9577.84|9577.84|0
1637681450000|2021-11-23 15:30:50|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|0
1637681460000|2021-11-23 15:31:00|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|0
1637681480000|2021-11-23 15:31:20|9579.14|9579.14|9579.87|9579.87|9580.58|9580.58|9579.14|9579.14|0
1637681490000|2021-11-23 15:31:30|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|0
1637681500000|2021-11-23 15:31:40|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|0
1637681510000|2021-11-23 15:31:50|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|0
1637681520000|2021-11-23 15:32:00|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|0
1637681560000|2021-11-23 15:32:40|9583.24|9583.24|9582.87|9582.87|9583.24|9583.24|9582.87|9582.87|0
1637681590000|2021-11-23 15:33:10|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|0
1637681600000|2021-11-23 15:33:20|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|0
1637681610000|2021-11-23 15:33:30|9582.68|9582.68|9582.45|9582.45|9582.68|9582.68|9582.45|9582.45|0
1637681620000|2021-11-23 15:33:40|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|0
1637681640000|2021-11-23 15:34:00|9577.2|9577.2|9578.74|9578.74|9578.74|9578.74|9576.47|9576.47|0
1637681650000|2021-11-23 15:34:10|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|0
1637681660000|2021-11-23 15:34:20|9578.23|9578.23|9578.06|9578.06|9578.23|9578.23|9578.06|9578.06|0
1637681680000|2021-11-23 15:34:40|9577.35|9577.35|9576.65|9576.65|9577.35|9577.35|9576.65|9576.65|0
1637681690000|2021-11-23 15:34:50|9576.37|9576.37|9575.82|9575.82|9576.37|9576.37|9575.39|9575.39|0
1637681700000|2021-11-23 15:35:00|9574.72|9574.72|9574.17|9574.17|9574.72|9574.72|9574.17|9574.17|0
1637681710000|2021-11-23 15:35:10|9571.9|9571.9|9571.9|9571.9|9572.45|9572.45|9571.9|9571.9|0
1637681730000|2021-11-23 15:35:30|9571.54|9571.54|9571.54|9571.54|9571.54|9571.54|9571.54|9571.54|0
1637681740000|2021-11-23 15:35:40|9570.43|9570.43|9569.98|9569.98|9570.43|9570.43|9569.98|9569.98|0
1637681750000|2021-11-23 15:35:50|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|0
1637681760000|2021-11-23 15:36:00|9568.99|9568.99|9568.63|9568.63|9568.99|9568.99|9568.63|9568.63|0
1637681790000|2021-11-23 15:36:30|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|0
1637681810000|2021-11-23 15:36:50|9567.56|9567.56|9569.83|9569.83|9569.83|9569.83|9567.56|9567.56|0
1637681830000|2021-11-23 15:37:10|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|0
1637681840000|2021-11-23 15:37:20|9569.19|9569.19|9568.02|9568.02|9569.19|9569.19|9568.02|9568.02|0
1637681850000|2021-11-23 15:37:30|9567.84|9567.84|9564.47|9564.47|9567.84|9567.84|9564.47|9564.47|0
1637681860000|2021-11-23 15:37:40|9562.2|9562.2|9561.49|9561.49|9562.2|9562.2|9561.49|9561.49|0
1637681870000|2021-11-23 15:37:50|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|0
1637681880000|2021-11-23 15:38:00|9561.68|9561.68|9561.68|9561.68|9561.68|9561.68|9561.68|9561.68|0
1637681890000|2021-11-23 15:38:10|9561.31|9561.31|9560.86|9560.86|9561.68|9561.68|9560.86|9560.86|0
1637681900000|2021-11-23 15:38:20|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|0
1637681910000|2021-11-23 15:38:30|9559.27|9559.27|9558.72|9558.72|9559.27|9559.27|9557|9557|0
1637681920000|2021-11-23 15:38:40|9558.27|9558.27|9558.13|9558.13|9558.49|9558.49|9558.13|9558.13|0
1637681930000|2021-11-23 15:38:50|9555.86|9555.86|9555.68|9555.68|9558.13|9558.13|9555.68|9555.68|0
1637681960000|2021-11-23 15:39:20|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|0
1637681970000|2021-11-23 15:39:30|9556.03|9556.03|9556.4|9556.4|9556.4|9556.4|9556.03|9556.03|0
1637681980000|2021-11-23 15:39:40|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|0
1637681990000|2021-11-23 15:39:50|9558.3|9558.3|9558.85|9558.85|9558.85|9558.85|9558.3|9558.3|0
1637682000000|2021-11-23 15:40:00|9556.58|9556.58|9556.58|9556.58|9556.58|9556.58|9556.58|9556.58|0
1637682010000|2021-11-23 15:40:10|9556.3|9556.3|9558.57|9558.57|9558.57|9558.57|9556.3|9556.3|0
1637682030000|2021-11-23 15:40:30|9556.3|9556.3|9553.39|9553.39|9556.3|9556.3|9553.21|9553.21|0
1637682040000|2021-11-23 15:40:40|9554.49|9554.49|9555.97|9555.97|9555.97|9555.97|9554.49|9554.49|0
1637682050000|2021-11-23 15:40:50|9557.38|9557.38|9556.34|9556.34|9557.38|9557.38|9555.97|9555.97|0
1637682060000|2021-11-23 15:41:00|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|0
1637682070000|2021-11-23 15:41:10|9558.42|9558.42|9558.15|9558.15|9558.42|9558.42|9558.15|9558.15|0
1637682090000|2021-11-23 15:41:30|9560.42|9560.42|9560.78|9560.78|9560.78|9560.78|9560.42|9560.42|0
1637682130000|2021-11-23 15:42:10|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|9558.51|0
1637682140000|2021-11-23 15:42:20|9560.78|9560.78|9560.6|9560.6|9560.78|9560.78|9560.6|9560.6|0
1637682160000|2021-11-23 15:42:40|9560.87|9560.87|9560.69|9560.69|9560.87|9560.87|9560.69|9560.69|0
1637682180000|2021-11-23 15:43:00|9560.97|9560.97|9563.24|9563.24|9563.24|9563.24|9560.97|9560.97|0
1637682200000|2021-11-23 15:43:20|9562.96|9562.96|9559.98|9559.98|9562.96|9562.96|9559.98|9559.98|0
1637682210000|2021-11-23 15:43:30|9559.62|9559.62|9560.07|9560.07|9560.3|9560.3|9559.62|9559.62|0
1637682220000|2021-11-23 15:43:40|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|0
1637682230000|2021-11-23 15:43:50|9560.21|9560.21|9560.21|9560.21|9560.21|9560.21|9560.21|9560.21|0
1637682250000|2021-11-23 15:44:10|9557.94|9557.94|9560.21|9560.21|9560.21|9560.21|9557.94|9557.94|0
1637682260000|2021-11-23 15:44:20|9560.04|9560.04|9561.91|9561.91|9561.91|9561.91|9560.04|9560.04|0
1637682270000|2021-11-23 15:44:30|9561.74|9561.74|9561.74|9561.74|9561.74|9561.74|9561.74|9561.74|0
1637682300000|2021-11-23 15:45:00|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|0
1637682310000|2021-11-23 15:45:10|9560.85|9560.85|9560.48|9560.48|9560.85|9560.85|9560.48|9560.48|0
1637682320000|2021-11-23 15:45:20|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|0
1637682370000|2021-11-23 15:46:10|9563.46|9563.46|9564.16|9564.16|9564.16|9564.16|9563.46|9563.46|0
1637682380000|2021-11-23 15:46:20|9563.98|9563.98|9564.43|9564.43|9564.43|9564.43|9563.98|9563.98|0
1637682400000|2021-11-23 15:46:40|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|0
1637682430000|2021-11-23 15:47:10|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|0
1637682440000|2021-11-23 15:47:20|9565.78|9565.78|9566.15|9566.15|9566.15|9566.15|9565.78|9565.78|0
1637682450000|2021-11-23 15:47:30|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|0
1637682460000|2021-11-23 15:47:40|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|0
1637682500000|2021-11-23 15:48:20|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|0
1637682510000|2021-11-23 15:48:30|9566.27|9566.27|9566.64|9566.64|9566.64|9566.64|9566.27|9566.27|0
1637682530000|2021-11-23 15:48:50|9566.36|9566.36|9566.36|9566.36|9566.36|9566.36|9566.36|9566.36|0
1637682550000|2021-11-23 15:49:10|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|0
1637682560000|2021-11-23 15:49:20|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|0
1637682570000|2021-11-23 15:49:30|9567.55|9567.55|9568.25|9568.25|9568.25|9568.25|9567.55|9567.55|0
1637682590000|2021-11-23 15:49:50|9567.98|9567.98|9567.98|9567.98|9567.98|9567.98|9567.98|9567.98|0
1637682600000|2021-11-23 15:50:00|9567.61|9567.61|9567.61|9567.61|9567.61|9567.61|9567.61|9567.61|0
1637682620000|2021-11-23 15:50:20|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|0
1637682640000|2021-11-23 15:50:40|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|0
1637682670000|2021-11-23 15:51:10|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|0
1637682710000|2021-11-23 15:51:50|9565.03|9565.03|9565.03|9565.03|9565.03|9565.03|9565.03|9565.03|0
1637682720000|2021-11-23 15:52:00|9564.8|9564.8|9564.43|9564.43|9564.8|9564.8|9564.43|9564.43|0
1637682730000|2021-11-23 15:52:10|9563.73|9563.73|9563.02|9563.02|9563.73|9563.73|9563.02|9563.02|0
1637682740000|2021-11-23 15:52:20|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|0
1637682760000|2021-11-23 15:52:40|9562.38|9562.38|9562.1|9562.1|9562.38|9562.38|9562.1|9562.1|0
1637682770000|2021-11-23 15:52:50|9561.74|9561.74|9559.47|9559.47|9561.74|9561.74|9559.47|9559.47|0
1637682780000|2021-11-23 15:53:00|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|0
1637682810000|2021-11-23 15:53:30|9561.51|9561.51|9561.74|9561.74|9561.74|9561.74|9559.01|9559.01|0
1637682820000|2021-11-23 15:53:40|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|0
1637682850000|2021-11-23 15:54:10|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|0
1637682870000|2021-11-23 15:54:30|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|0
1637682890000|2021-11-23 15:54:50|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|0
1637682930000|2021-11-23 15:55:30|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|0
1637682940000|2021-11-23 15:55:40|9553.21|9553.21|9555.48|9555.48|9555.48|9555.48|9553.21|9553.21|0
1637682960000|2021-11-23 15:56:00|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|0
1637682970000|2021-11-23 15:56:10|9554.89|9554.89|9553.96|9553.96|9554.89|9554.89|9553.96|9553.96|0
1637682980000|2021-11-23 15:56:20|9556.23|9556.23|9555.95|9555.95|9556.23|9556.23|9555.95|9555.95|0
1637683020000|2021-11-23 15:57:00|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|0
1637683030000|2021-11-23 15:57:10|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|0
1637683050000|2021-11-23 15:57:30|9555.22|9555.22|9554.28|9554.28|9555.22|9555.22|9554.28|9554.28|0
1637683070000|2021-11-23 15:57:50|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|0
1637683080000|2021-11-23 15:58:00|9552.29|9552.29|9552.06|9552.06|9552.29|9552.29|9552.06|9552.06|0
1637683090000|2021-11-23 15:58:10|9551.72|9551.72|9551.36|9551.36|9551.72|9551.72|9551.36|9551.36|0
1637683110000|2021-11-23 15:58:30|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|0
1637683120000|2021-11-23 15:58:40|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|0
1637683130000|2021-11-23 15:58:50|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|0
1637683140000|2021-11-23 15:59:00|9551.45|9551.45|9548.95|9548.95|9551.45|9551.45|9548.95|9548.95|0
1637683150000|2021-11-23 15:59:10|9548.67|9548.67|9550.94|9550.94|9550.94|9550.94|9548.67|9548.67|0
1637683160000|2021-11-23 15:59:20|9548.67|9548.67|9548.67|9548.67|9548.67|9548.67|9548.67|9548.67|0
1637683170000|2021-11-23 15:59:30|9547.6|9547.6|9545.33|9545.33|9547.6|9547.6|9545.33|9545.33|0
1637683190000|2021-11-23 15:59:50|9544.97|9544.97|9544.8|9544.8|9544.97|9544.97|9544.8|9544.8|0
1637683200000|2021-11-23 16:00:00|9544.57|9544.57|9547.55|9547.55|9547.55|9547.55|9544.57|9544.57|0
1637683210000|2021-11-23 16:00:10|9549.82|9549.82|9552.55|9552.55|9552.55|9552.55|9549.82|9549.82|0
1637683220000|2021-11-23 16:00:20|9550.28|9550.28|9550.28|9550.28|9550.28|9550.28|9550.28|9550.28|0
1637683230000|2021-11-23 16:00:30|9550.05|9550.05|9550.05|9550.05|9550.05|9550.05|9550.05|9550.05|0
1637683250000|2021-11-23 16:00:50|9550.42|9550.42|9550.6|9550.6|9550.6|9550.6|9550.42|9550.42|0
1637683260000|2021-11-23 16:01:00|9550.97|9550.97|9551.33|9551.33|9551.33|9551.33|9550.97|9550.97|0
1637683270000|2021-11-23 16:01:10|9549.06|9549.06|9547.76|9547.76|9549.06|9549.06|9547.76|9547.76|0
1637683280000|2021-11-23 16:01:20|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|0
1637683300000|2021-11-23 16:01:40|9548.65|9548.65|9548.65|9548.65|9548.65|9548.65|9548.65|9548.65|0
1637683320000|2021-11-23 16:02:00|9547.95|9547.95|9547.78|9547.78|9547.95|9547.95|9547.78|9547.78|0
1637683350000|2021-11-23 16:02:30|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|9543.24|9543.24|0
1637683360000|2021-11-23 16:02:40|9545.05|9545.05|9545.05|9545.05|9545.05|9545.05|9543.92|9543.92|0
1637683400000|2021-11-23 16:03:20|9547.32|9547.32|9547.6|9547.6|9547.6|9547.6|9547.32|9547.32|0
1637683410000|2021-11-23 16:03:30|9547.26|9547.26|9548.67|9548.67|9548.67|9548.67|9547.26|9547.26|0
1637683420000|2021-11-23 16:03:40|9547.96|9547.96|9547.26|9547.26|9547.96|9547.96|9547.26|9547.26|0
1637683460000|2021-11-23 16:04:20|9547.53|9547.53|9546.98|9546.98|9547.53|9547.53|9546.98|9546.98|0
1637683470000|2021-11-23 16:04:30|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|0
1637683480000|2021-11-23 16:04:40|9547.35|9547.35|9549.62|9549.62|9549.62|9549.62|9547.35|9547.35|0
1637683490000|2021-11-23 16:04:50|9549.34|9549.34|9549.34|9549.34|9549.34|9549.34|9549.34|9549.34|0
1637683500000|2021-11-23 16:05:00|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|0
1637683510000|2021-11-23 16:05:10|9549.34|9549.34|9551.18|9551.18|9551.18|9551.18|9549.34|9549.34|0
1637683530000|2021-11-23 16:05:30|9550.81|9550.81|9550.81|9550.81|9550.81|9550.81|9550.81|9550.81|0
1637683540000|2021-11-23 16:05:40|9551.18|9551.18|9551.18|9551.18|9551.18|9551.18|9551.18|9551.18|0
1637683550000|2021-11-23 16:05:50|9551|9551|9551.37|9551.37|9551.37|9551.37|9551|9551|0
1637683560000|2021-11-23 16:06:00|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|0
1637683570000|2021-11-23 16:06:10|9550.86|9550.86|9550.86|9550.86|9550.86|9550.86|9550.86|9550.86|0
1637683580000|2021-11-23 16:06:20|9550.52|9550.52|9550.35|9550.35|9550.52|9550.52|9550.35|9550.35|0
1637683610000|2021-11-23 16:06:50|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|0
1637683650000|2021-11-23 16:07:30|9549.28|9549.28|9549.62|9549.62|9549.62|9549.62|9549.28|9549.28|0
1637683660000|2021-11-23 16:07:40|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|0
1637683690000|2021-11-23 16:08:10|9549.02|9549.02|9548.66|9548.66|9549.02|9549.02|9548.66|9548.66|0
1637683700000|2021-11-23 16:08:20|9548.43|9548.43|9550.7|9550.7|9550.7|9550.7|9548.43|9548.43|0
1637683710000|2021-11-23 16:08:30|9552.97|9552.97|9553.68|9553.68|9553.68|9553.68|9551.41|9551.41|0
1637683730000|2021-11-23 16:08:50|9553.91|9553.91|9554.46|9554.46|9554.46|9554.46|9553.91|9553.91|0
1637683740000|2021-11-23 16:09:00|9554.23|9554.23|9553.82|9553.82|9554.23|9554.23|9553.82|9553.82|0
1637683750000|2021-11-23 16:09:10|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|0
1637683760000|2021-11-23 16:09:20|9554|9554|9554|9554|9554|9554|9554|9554|0
1637683790000|2021-11-23 16:09:50|9554.46|9554.46|9554.29|9554.29|9554.63|9554.63|9554.29|9554.29|0
1637683800000|2021-11-23 16:10:00|9554.46|9554.46|9554.46|9554.46|9554.46|9554.46|9554.29|9554.29|0
1637683890000|2021-11-23 16:11:30|9556.73|9556.73|9558.03|9558.03|9558.03|9558.03|9556.73|9556.73|0
1637683900000|2021-11-23 16:11:40|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|0
1637683920000|2021-11-23 16:12:00|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|0
1637683930000|2021-11-23 16:12:10|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|0
1637683950000|2021-11-23 16:12:30|9557.09|9557.09|9557.37|9557.37|9557.37|9557.37|9556.86|9556.86|0
1637683980000|2021-11-23 16:13:00|9557.54|9557.54|9557.54|9557.54|9557.54|9557.54|9557.54|9557.54|0
1637684020000|2021-11-23 16:13:40|9557.35|9557.35|9557.35|9557.35|9557.35|9557.35|9557.35|9557.35|0
1637684060000|2021-11-23 16:14:20|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|0
1637684080000|2021-11-23 16:14:40|9558.25|9558.25|9557.26|9557.26|9558.25|9558.25|9557.26|9557.26|0
1637684100000|2021-11-23 16:15:00|9557.03|9557.03|9556.67|9556.67|9557.03|9557.03|9556.67|9556.67|0
1637684110000|2021-11-23 16:15:10|9558.94|9558.94|9559.65|9559.65|9559.65|9559.65|9558.94|9558.94|0
1637684120000|2021-11-23 16:15:20|9560.35|9560.35|9560.63|9560.63|9560.63|9560.63|9560.35|9560.35|0
1637684130000|2021-11-23 16:15:30|9560.99|9560.99|9560.92|9560.92|9561.27|9561.27|9560.74|9560.74|0
1637684160000|2021-11-23 16:16:00|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|0
1637684170000|2021-11-23 16:16:10|9563.9|9563.9|9564.12|9564.12|9564.12|9564.12|9563.9|9563.9|0
1637684180000|2021-11-23 16:16:20|9564.35|9564.35|9564.35|9564.35|9564.35|9564.35|9564.35|9564.35|0
1637684200000|2021-11-23 16:16:40|9564.17|9564.17|9564.17|9564.17|9564.17|9564.17|9564.17|9564.17|0
1637684210000|2021-11-23 16:16:50|9564.9|9564.9|9565.12|9565.12|9565.12|9565.12|9564.9|9564.9|0
1637684220000|2021-11-23 16:17:00|9564.9|9564.9|9564.67|9564.67|9564.9|9564.9|9564.67|9564.67|0
1637684230000|2021-11-23 16:17:10|9563.96|9563.96|9565.38|9565.38|9565.38|9565.38|9563.96|9563.96|0
1637684240000|2021-11-23 16:17:20|9565.65|9565.65|9565.65|9565.65|9565.65|9565.65|9565.65|9565.65|0
1637684250000|2021-11-23 16:17:30|9563.38|9563.38|9565.65|9565.65|9565.65|9565.65|9563.38|9563.38|0
1637684280000|2021-11-23 16:18:00|9563.38|9563.38|9563.38|9563.38|9563.38|9563.38|9563.38|9563.38|0
1637684290000|2021-11-23 16:18:10|9563.02|9563.02|9562.48|9562.48|9563.02|9563.02|9562.48|9562.48|0
1637684300000|2021-11-23 16:18:20|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|0
1637684320000|2021-11-23 16:18:40|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|0
1637684330000|2021-11-23 16:18:50|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1637684360000|2021-11-23 16:19:20|9563.57|9563.57|9563.57|9563.57|9563.57|9563.57|9563.57|9563.57|0
1637684370000|2021-11-23 16:19:30|9563.4|9563.4|9564.11|9564.11|9564.11|9564.11|9563.4|9563.4|0
1637684390000|2021-11-23 16:19:50|9564.82|9564.82|9565.04|9565.04|9565.04|9565.04|9564.82|9564.82|0
1637684400000|2021-11-23 16:20:00|9564.82|9564.82|9564.22|9564.22|9564.82|9564.82|9564.22|9564.22|0
1637684420000|2021-11-23 16:20:20|9564.56|9564.56|9564.41|9564.41|9565.11|9565.11|9564.41|9564.41|0
1637684430000|2021-11-23 16:20:30|9563.7|9563.7|9564.24|9564.24|9564.24|9564.24|9563.53|9563.53|0
1637684450000|2021-11-23 16:20:50|9563.87|9563.87|9563.89|9563.89|9564.6|9564.6|9563.87|9563.87|0
1637684480000|2021-11-23 16:21:20|9563.71|9563.71|9563.34|9563.34|9563.71|9563.71|9563.12|9563.12|0
1637684510000|2021-11-23 16:21:50|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|0
1637684520000|2021-11-23 16:22:00|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|0
1637684560000|2021-11-23 16:22:40|9562.66|9562.66|9562.66|9562.66|9562.66|9562.66|9562.66|9562.66|0
1637684570000|2021-11-23 16:22:50|9559.68|9559.68|9558.97|9558.97|9559.68|9559.68|9558.97|9558.97|0
1637684580000|2021-11-23 16:23:00|9557.88|9557.88|9558.24|9558.24|9558.24|9558.24|9557.88|9557.88|0
1637684590000|2021-11-23 16:23:10|9555.97|9555.97|9555.15|9555.15|9555.97|9555.97|9555.15|9555.15|0
1637684600000|2021-11-23 16:23:20|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|0
1637684610000|2021-11-23 16:23:30|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|0
1637684630000|2021-11-23 16:23:50|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|0
1637684640000|2021-11-23 16:24:00|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|0
1637684650000|2021-11-23 16:24:10|9555.34|9555.34|9555.34|9555.34|9555.34|9555.34|9555.34|9555.34|0
1637684670000|2021-11-23 16:24:30|9555.17|9555.17|9555.88|9555.88|9555.88|9555.88|9555.17|9555.17|0
1637684700000|2021-11-23 16:25:00|9556.24|9556.24|9558.15|9558.15|9558.15|9558.15|9555.88|9555.88|0
1637684710000|2021-11-23 16:25:10|9557.81|9557.81|9558.19|9558.19|9558.36|9558.36|9557.81|9557.81|0
1637684720000|2021-11-23 16:25:20|9558.37|9558.37|9558.9|9558.9|9558.9|9558.9|9558.01|9558.01|0
1637684730000|2021-11-23 16:25:30|9558.71|9558.71|9558.37|9558.37|9558.71|9558.71|9558.37|9558.37|0
1637684740000|2021-11-23 16:25:40|9558.54|9558.54|9558.37|9558.37|9558.54|9558.54|9558.37|9558.37|0
1637684750000|2021-11-23 16:25:50|9558.56|9558.56|9561.1|9561.1|9561.1|9561.1|9558.56|9558.56|0
1637684760000|2021-11-23 16:26:00|9558.83|9558.83|9558.66|9558.66|9558.83|9558.83|9558.49|9558.49|0
1637684820000|2021-11-23 16:27:00|9559.37|9559.37|9559.37|9559.37|9559.37|9559.37|9559.37|9559.37|0
1637684830000|2021-11-23 16:27:10|9559.01|9559.01|9559.01|9559.01|9559.01|9559.01|9559.01|9559.01|0
1637684840000|2021-11-23 16:27:20|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|0
1637684850000|2021-11-23 16:27:30|9559.57|9559.57|9559.74|9559.74|9559.74|9559.74|9559.57|9559.57|0
1637684860000|2021-11-23 16:27:40|9559.07|9559.07|9558.7|9558.7|9559.07|9559.07|9558.7|9558.7|0
1637684870000|2021-11-23 16:27:50|9558.36|9558.36|9559.33|9559.33|9559.33|9559.33|9557.06|9557.06|0
1637684890000|2021-11-23 16:28:10|9559.7|9559.7|9559.7|9559.7|9559.7|9559.7|9559.7|9559.7|0
1637684900000|2021-11-23 16:28:20|9559.51|9559.51|9559.51|9559.51|9559.51|9559.51|9559.51|9559.51|0
1637684910000|2021-11-23 16:28:30|9559.74|9559.74|9559.74|9559.74|9559.74|9559.74|9559.74|9559.74|0
1637684920000|2021-11-23 16:28:40|9562.01|9562.01|9562.01|9562.01|9562.01|9562.01|9562.01|9562.01|0
1637684930000|2021-11-23 16:28:50|9559.74|9559.74|9560.57|9560.57|9560.57|9560.57|9559.46|9559.46|0
1637684940000|2021-11-23 16:29:00|9560.75|9560.75|9559.24|9559.24|9560.75|9560.75|9558.76|9558.76|0
1637684950000|2021-11-23 16:29:10|9556.97|9556.97|9555.7|9555.7|9556.97|9556.97|9555.7|9555.7|0
1637684960000|2021-11-23 16:29:20|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|0
1637684970000|2021-11-23 16:29:30|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|0
1637684980000|2021-11-23 16:29:40|9555.18|9555.18|9553.06|9553.06|9555.88|9555.88|9553.06|9553.06|0
1637684990000|2021-11-23 16:29:50|9552.88|9552.88|9552.89|9552.89|9554.03|9554.03|9550.44|9550.44|0
1637741700000|2021-11-24 08:15:00|9559.96|9559.96|9563.34|9563.34|9563.34|9563.34|9559.96|9559.96|0
1637741710000|2021-11-24 08:15:10|9564.04|9564.04|9566.31|9566.31|9566.31|9566.31|9564.04|9564.04|0
1637741720000|2021-11-24 08:15:20|9567.22|9567.22|9566.72|9566.72|9567.22|9567.22|9565.81|9565.81|0
1637741730000|2021-11-24 08:15:30|9566.16|9566.16|9566.16|9566.16|9566.16|9566.16|9566.16|9566.16|0
1637741740000|2021-11-24 08:15:40|9563.89|9563.89|9563.89|9563.89|9563.89|9563.89|9563.89|9563.89|0
1637741750000|2021-11-24 08:15:50|9561.62|9561.62|9561.4|9561.4|9561.62|9561.62|9561.4|9561.4|0
1637741760000|2021-11-24 08:16:00|9561.17|9561.17|9561.74|9561.74|9561.74|9561.74|9561.17|9561.17|0
1637741770000|2021-11-24 08:16:10|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|0
1637741790000|2021-11-24 08:16:30|9564.52|9564.52|9563.61|9563.61|9564.52|9564.52|9563.61|9563.61|0
1637741810000|2021-11-24 08:16:50|9563.84|9563.84|9563.24|9563.24|9563.84|9563.84|9563.24|9563.24|0
1637741820000|2021-11-24 08:17:00|9565.51|9565.51|9564.34|9564.34|9566.61|9566.61|9564.34|9564.34|0
1637741830000|2021-11-24 08:17:10|9564.51|9564.51|9563.68|9563.68|9564.51|9564.51|9563.68|9563.68|0
1637741840000|2021-11-24 08:17:20|9564.04|9564.04|9561.77|9561.77|9564.04|9564.04|9561.77|9561.77|0
1637741850000|2021-11-24 08:17:30|9561.26|9561.26|9561.26|9561.26|9561.26|9561.26|9561.26|9561.26|0
1637741870000|2021-11-24 08:17:50|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|0
1637741880000|2021-11-24 08:18:00|9563.26|9563.26|9563.88|9563.88|9563.88|9563.88|9563.26|9563.26|0
1637741890000|2021-11-24 08:18:10|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|0
1637741920000|2021-11-24 08:18:40|9564.66|9564.66|9565.34|9565.34|9565.34|9565.34|9564.66|9564.66|0
1637741930000|2021-11-24 08:18:50|9564.64|9564.64|9564.64|9564.64|9564.64|9564.64|9564.64|9564.64|0
1637741940000|2021-11-24 08:19:00|9565.34|9565.34|9565.48|9565.48|9565.48|9565.48|9564.04|9564.04|0
1637741960000|2021-11-24 08:19:20|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|0
1637742010000|2021-11-24 08:20:10|9560.94|9560.94|9560.94|9560.94|9561.17|9561.17|9560.94|9560.94|0
1637742050000|2021-11-24 08:20:50|9561.28|9561.28|9563.55|9563.55|9563.55|9563.55|9561.28|9561.28|0
1637742060000|2021-11-24 08:21:00|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|0
1637742090000|2021-11-24 08:21:30|9565.82|9565.82|9565.82|9565.82|9565.82|9565.82|9565.82|9565.82|0
1637742110000|2021-11-24 08:21:50|9565.11|9565.11|9567.38|9567.38|9567.38|9567.38|9565.11|9565.11|0
1637742120000|2021-11-24 08:22:00|9566.67|9566.67|9568.09|9568.09|9568.8|9568.8|9566.67|9566.67|0
1637742160000|2021-11-24 08:22:40|9567.54|9567.54|9567.54|9567.54|9568.36|9568.36|9567.54|9567.54|0
1637742170000|2021-11-24 08:22:50|9567.08|9567.08|9567.08|9567.08|9567.08|9567.08|9567.08|9567.08|0
1637742180000|2021-11-24 08:23:00|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|0
1637742200000|2021-11-24 08:23:20|9567.79|9567.79|9567.79|9567.79|9567.79|9567.79|9567.08|9567.08|0
1637742220000|2021-11-24 08:23:40|9567.08|9567.08|9567.08|9567.08|9567.08|9567.08|9567.08|9567.08|0
1637742240000|2021-11-24 08:24:00|9567.59|9567.59|9568.27|9568.27|9568.27|9568.27|9567.59|9567.59|0
1637742250000|2021-11-24 08:24:10|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|0
1637742260000|2021-11-24 08:24:20|9568.67|9568.67|9568.44|9568.44|9568.67|9568.67|9568.44|9568.44|0
1637742270000|2021-11-24 08:24:30|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|0
1637742280000|2021-11-24 08:24:40|9572.13|9572.13|9572.84|9572.84|9572.84|9572.84|9572.13|9572.13|0
1637742290000|2021-11-24 08:24:50|9575.11|9575.11|9574.4|9574.4|9575.11|9575.11|9574.4|9574.4|0
1637742300000|2021-11-24 08:25:00|9573.69|9573.69|9575.5|9575.5|9575.78|9575.78|9573.69|9573.69|0
1637742310000|2021-11-24 08:25:10|9575.33|9575.33|9575.15|9575.15|9575.33|9575.33|9575.15|9575.15|0
1637742330000|2021-11-24 08:25:30|9579.44|9579.44|9581.04|9581.04|9581.04|9581.04|9579.44|9579.44|0
1637742340000|2021-11-24 08:25:40|9581.75|9581.75|9580.33|9580.33|9581.75|9581.75|9580.33|9580.33|0
1637742350000|2021-11-24 08:25:50|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|0
1637742360000|2021-11-24 08:26:00|9579.28|9579.28|9577.19|9577.19|9579.84|9579.84|9577.19|9577.19|0
1637742370000|2021-11-24 08:26:10|9578.33|9578.33|9578.15|9578.15|9578.33|9578.33|9578.15|9578.15|0
1637742380000|2021-11-24 08:26:20|9575.88|9575.88|9575.71|9575.71|9575.88|9575.88|9575.71|9575.71|0
1637742400000|2021-11-24 08:26:40|9573.44|9573.44|9573.07|9573.07|9573.44|9573.44|9573.07|9573.07|0
1637742410000|2021-11-24 08:26:50|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|0
1637742420000|2021-11-24 08:27:00|9571.15|9571.15|9570.08|9570.08|9571.15|9571.15|9570.08|9570.08|0
1637742440000|2021-11-24 08:27:20|9569.91|9569.91|9567.64|9567.64|9569.91|9569.91|9567.64|9567.64|0
1637742460000|2021-11-24 08:27:40|9569.91|9569.91|9569.91|9569.91|9569.91|9569.91|9569.91|9569.91|0
1637742500000|2021-11-24 08:28:20|9570.59|9570.59|9571.37|9571.37|9571.37|9571.37|9569.91|9569.91|0
1637742520000|2021-11-24 08:28:40|9569.96|9569.96|9570.14|9570.14|9570.14|9570.14|9569.96|9569.96|0
1637742530000|2021-11-24 08:28:50|9571.06|9571.06|9571.77|9571.77|9571.77|9571.77|9571.06|9571.06|0
1637742540000|2021-11-24 08:29:00|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|0
1637742550000|2021-11-24 08:29:10|9570.21|9570.21|9569.5|9569.5|9570.92|9570.92|9569.5|9569.5|0
1637742560000|2021-11-24 08:29:20|9569.27|9569.27|9569.73|9569.73|9569.73|9569.73|9569.27|9569.27|0
1637742570000|2021-11-24 08:29:30|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|0
1637742590000|2021-11-24 08:29:50|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|0
1637742610000|2021-11-24 08:30:10|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|0
1637742620000|2021-11-24 08:30:20|9572.33|9572.33|9569.78|9569.78|9572.33|9572.33|9569.78|9569.78|0
1637742660000|2021-11-24 08:31:00|9567.51|9567.51|9564.4|9564.4|9567.74|9567.74|9564.4|9564.4|0
1637742690000|2021-11-24 08:31:30|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|0
1637742700000|2021-11-24 08:31:40|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|0
1637742710000|2021-11-24 08:31:50|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|0
1637742720000|2021-11-24 08:32:00|9566.24|9566.24|9566.24|9566.24|9566.24|9566.24|9566.24|9566.24|0
1637742740000|2021-11-24 08:32:20|9566.6|9566.6|9566.6|9566.6|9566.6|9566.6|9566.6|9566.6|0
1637742750000|2021-11-24 08:32:30|9566.77|9566.77|9566.95|9566.95|9566.95|9566.95|9566.77|9566.77|0
1637742770000|2021-11-24 08:32:50|9567.31|9567.31|9567.14|9567.14|9567.31|9567.31|9567.14|9567.14|0
1637742840000|2021-11-24 08:34:00|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|0
1637742860000|2021-11-24 08:34:20|9563.41|9563.41|9563.04|9563.04|9563.41|9563.41|9563.04|9563.04|0
1637742870000|2021-11-24 08:34:30|9560.77|9560.77|9558.69|9558.69|9560.96|9560.96|9558.69|9558.69|0
1637742900000|2021-11-24 08:35:00|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|0
1637742910000|2021-11-24 08:35:10|9558.29|9558.29|9559.02|9559.02|9559.02|9559.02|9558.29|9558.29|0
1637742920000|2021-11-24 08:35:20|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|0
1637742940000|2021-11-24 08:35:40|9561.66|9561.66|9559.39|9559.39|9561.66|9561.66|9559.39|9559.39|0
1637742950000|2021-11-24 08:35:50|9558.29|9558.29|9558.29|9558.29|9558.29|9558.29|9558.29|9558.29|0
1637742970000|2021-11-24 08:36:10|9558.12|9558.12|9557.57|9557.57|9558.12|9558.12|9557.57|9557.57|0
1637742990000|2021-11-24 08:36:30|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|0
1637743030000|2021-11-24 08:37:10|9557.57|9557.57|9557.57|9557.57|9557.57|9557.57|9557.57|9557.57|0
1637743060000|2021-11-24 08:37:40|9557.4|9557.4|9557.4|9557.4|9557.4|9557.4|9557.4|9557.4|0
1637743070000|2021-11-24 08:37:50|9555.13|9555.13|9555.41|9555.41|9555.41|9555.41|9555.13|9555.13|0
1637743080000|2021-11-24 08:38:00|9553.14|9553.14|9551.72|9551.72|9553.14|9553.14|9551.72|9551.72|0
1637743100000|2021-11-24 08:38:20|9551.36|9551.36|9551.72|9551.72|9551.72|9551.72|9551.36|9551.36|0
1637743110000|2021-11-24 08:38:30|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|0
1637743130000|2021-11-24 08:38:50|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|0
1637743140000|2021-11-24 08:39:00|9552.79|9552.79|9553.3|9553.3|9553.3|9553.3|9552.57|9552.57|0
1637743160000|2021-11-24 08:39:20|9554|9554|9554.71|9554.71|9554.71|9554.71|9554|9554|0
1637743190000|2021-11-24 08:39:50|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|0
1637743240000|2021-11-24 08:40:40|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|0
1637743250000|2021-11-24 08:40:50|9559.62|9559.62|9560.85|9560.85|9560.85|9560.85|9559.62|9559.62|0
1637743260000|2021-11-24 08:41:00|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|0
1637743280000|2021-11-24 08:41:20|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|0
1637743340000|2021-11-24 08:42:20|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|0
1637743350000|2021-11-24 08:42:30|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|0
1637743370000|2021-11-24 08:42:50|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|0
1637743390000|2021-11-24 08:43:10|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|0
1637743400000|2021-11-24 08:43:20|9561.66|9561.66|9561.66|9561.66|9561.66|9561.66|9561.66|9561.66|0
1637743430000|2021-11-24 08:43:50|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|0
1637743440000|2021-11-24 08:44:00|9563.66|9563.66|9563.66|9563.66|9563.66|9563.66|9563.66|9563.66|0
1637743450000|2021-11-24 08:44:10|9563.84|9563.84|9563.84|9563.84|9563.84|9563.84|9563.84|9563.84|0
1637743480000|2021-11-24 08:44:40|9565.67|9565.67|9564.96|9564.96|9565.67|9565.67|9564.96|9564.96|0
1637743640000|2021-11-24 08:47:20|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|0
1637743680000|2021-11-24 08:48:00|9564.96|9564.96|9566.52|9566.52|9567.23|9567.23|9564.25|9564.25|0
1637743710000|2021-11-24 08:48:30|9567.94|9567.94|9572.66|9572.66|9572.66|9572.66|9567.94|9567.94|0
1637743770000|2021-11-24 08:49:30|9573.21|9573.21|9573.21|9573.21|9573.21|9573.21|9573.21|9573.21|0
1637743790000|2021-11-24 08:49:50|9572.5|9572.5|9573.06|9573.06|9573.06|9573.06|9572.5|9572.5|0
1637743800000|2021-11-24 08:50:00|9573.97|9573.97|9574.19|9574.19|9574.19|9574.19|9573.97|9573.97|0
1637743810000|2021-11-24 08:50:10|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|0
1637743820000|2021-11-24 08:50:20|9575.01|9575.01|9576.47|9576.47|9576.47|9576.47|9575.01|9575.01|0
1637743830000|2021-11-24 08:50:30|9577.2|9577.2|9576.47|9576.47|9577.2|9577.2|9576.47|9576.47|0
1637743840000|2021-11-24 08:50:40|9576.11|9576.11|9575.88|9575.88|9576.11|9576.11|9575.88|9575.88|0
1637743850000|2021-11-24 08:50:50|9575.52|9575.52|9575.7|9575.7|9575.88|9575.88|9575.52|9575.52|0
1637743860000|2021-11-24 08:51:00|9575.15|9575.15|9578.23|9578.23|9578.23|9578.23|9573.69|9573.69|0
1637743870000|2021-11-24 08:51:10|9577.67|9577.67|9577.67|9577.67|9577.67|9577.67|9577.67|9577.67|0
1637743880000|2021-11-24 08:51:20|9577.31|9577.31|9576.39|9576.39|9577.49|9577.49|9576.39|9576.39|0
1637743890000|2021-11-24 08:51:30|9575.93|9575.93|9576.39|9576.39|9576.39|9576.39|9575.93|9575.93|0
1637743900000|2021-11-24 08:51:40|9575.68|9575.68|9575.68|9575.68|9575.68|9575.68|9575.68|9575.68|0
1637743940000|2021-11-24 08:52:20|9574.85|9574.85|9575.4|9575.4|9575.4|9575.4|9574.85|9574.85|0
1637743950000|2021-11-24 08:52:30|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|0
1637743960000|2021-11-24 08:52:40|9573.5|9573.5|9574.92|9574.92|9574.92|9574.92|9573.5|9573.5|0
1637743970000|2021-11-24 08:52:50|9572.65|9572.65|9572.28|9572.28|9572.87|9572.87|9572.28|9572.28|0
1637743980000|2021-11-24 08:53:00|9571.55|9571.55|9571.18|9571.18|9571.55|9571.55|9571.18|9571.18|0
1637743990000|2021-11-24 08:53:10|9570.91|9570.91|9569.49|9569.49|9570.91|9570.91|9569.49|9569.49|0
1637744000000|2021-11-24 08:53:20|9569.32|9569.32|9569.32|9569.32|9569.32|9569.32|9569.32|9569.32|0
1637744010000|2021-11-24 08:53:30|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|0
1637744050000|2021-11-24 08:54:10|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|0
1637744080000|2021-11-24 08:54:40|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|0
1637744100000|2021-11-24 08:55:00|9571.94|9571.94|9572.3|9572.3|9572.3|9572.3|9571.94|9571.94|0
1637744130000|2021-11-24 08:55:30|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|0
1637744140000|2021-11-24 08:55:40|9571.23|9571.23|9568.18|9568.18|9571.23|9571.23|9568.18|9568.18|0
1637744150000|2021-11-24 08:55:50|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|0
1637744180000|2021-11-24 08:56:20|9568.52|9568.52|9568.7|9568.7|9568.7|9568.7|9568.52|9568.52|0
1637744210000|2021-11-24 08:56:50|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|0
1637744240000|2021-11-24 08:57:20|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|0
1637744250000|2021-11-24 08:57:30|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|0
1637744300000|2021-11-24 08:58:20|9571.61|9571.61|9573.71|9573.71|9573.71|9573.71|9571.44|9571.44|0
1637744310000|2021-11-24 08:58:30|9575.98|9575.98|9576.35|9576.35|9576.35|9576.35|9575.98|9575.98|0
1637744330000|2021-11-24 08:58:50|9577.03|9577.03|9577.48|9577.48|9577.48|9577.48|9577.03|9577.03|0
1637744350000|2021-11-24 08:59:10|9577.67|9577.67|9577.67|9577.67|9577.67|9577.67|9577.67|9577.67|0
1637744370000|2021-11-24 08:59:30|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|0
1637744390000|2021-11-24 08:59:50|9574.69|9574.69|9574.24|9574.24|9574.69|9574.69|9574.24|9574.24|0
1637744400000|2021-11-24 09:00:00|9573.56|9573.56|9570.58|9570.58|9573.56|9573.56|9570.58|9570.58|0
1637744410000|2021-11-24 09:00:10|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|0
1637744430000|2021-11-24 09:00:30|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|0
1637744450000|2021-11-24 09:00:50|9570.01|9570.01|9572.28|9572.28|9572.28|9572.28|9570.01|9570.01|0
1637744460000|2021-11-24 09:01:00|9571.91|9571.91|9570.27|9570.27|9571.91|9571.91|9570.27|9570.27|0
1637744470000|2021-11-24 09:01:10|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|0
1637744480000|2021-11-24 09:01:20|9570.27|9570.27|9570.27|9570.27|9570.27|9570.27|9570.27|9570.27|0
1637744520000|2021-11-24 09:02:00|9570.1|9570.1|9568.06|9568.06|9570.1|9570.1|9567.83|9567.83|0
1637744550000|2021-11-24 09:02:30|9565.79|9565.79|9566.89|9566.89|9566.89|9566.89|9565.79|9565.79|0
1637744560000|2021-11-24 09:02:40|9566.52|9566.52|9567.62|9567.62|9567.62|9567.62|9566.52|9566.52|0
1637744570000|2021-11-24 09:02:50|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1637744580000|2021-11-24 09:03:00|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|0
1637744620000|2021-11-24 09:03:40|9567|9567|9567|9567|9567|9567|9567|9567|0
1637744670000|2021-11-24 09:04:30|9566.29|9566.29|9564.49|9564.49|9566.29|9566.29|9564.49|9564.49|0
1637744680000|2021-11-24 09:04:40|9562.22|9562.22|9562.22|9562.22|9562.22|9562.22|9562.22|9562.22|0
1637744710000|2021-11-24 09:05:10|9561.71|9561.71|9560.92|9560.92|9561.71|9561.71|9560.92|9560.92|0
1637744720000|2021-11-24 09:05:20|9561.09|9561.09|9560.92|9560.92|9561.09|9561.09|9560.92|9560.92|0
1637744730000|2021-11-24 09:05:30|9560.75|9560.75|9560.75|9560.75|9560.75|9560.75|9560.75|9560.75|0
1637744740000|2021-11-24 09:05:40|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|0
1637744770000|2021-11-24 09:06:10|9561.68|9561.68|9563.95|9563.95|9563.95|9563.95|9561.68|9561.68|0
1637744810000|2021-11-24 09:06:50|9563.58|9563.58|9563.4|9563.4|9563.58|9563.58|9563.21|9563.21|0
1637744840000|2021-11-24 09:07:20|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|9565.22|0
1637744880000|2021-11-24 09:08:00|9567.49|9567.49|9568.17|9568.17|9568.17|9568.17|9567.49|9567.49|0
1637744890000|2021-11-24 09:08:10|9569.27|9569.27|9567.81|9567.81|9569.27|9569.27|9567.81|9567.81|0
1637744900000|2021-11-24 09:08:20|9568.54|9568.54|9568.9|9568.9|9568.9|9568.9|9568.54|9568.54|0
1637744920000|2021-11-24 09:08:40|9571.17|9571.17|9568.9|9568.9|9571.17|9571.17|9568.9|9568.9|0
1637744930000|2021-11-24 09:08:50|9569.18|9569.18|9568.9|9568.9|9569.18|9569.18|9568.9|9568.9|0
1637744950000|2021-11-24 09:09:10|9568.17|9568.17|9565.9|9565.9|9568.17|9568.17|9565.9|9565.9|0
1637744960000|2021-11-24 09:09:20|9565.68|9565.68|9565.31|9565.31|9565.68|9565.68|9565.31|9565.31|0
1637744970000|2021-11-24 09:09:30|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|0
1637744990000|2021-11-24 09:09:50|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|0
1637745000000|2021-11-24 09:10:00|9567.2|9567.2|9566.1|9566.1|9567.2|9567.2|9566.1|9566.1|0
1637745050000|2021-11-24 09:10:50|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|0
1637745080000|2021-11-24 09:11:20|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|0
1637745110000|2021-11-24 09:11:50|9566.83|9566.83|9566.83|9566.83|9566.83|9566.83|9566.83|9566.83|0
1637745120000|2021-11-24 09:12:00|9567.19|9567.19|9569.83|9569.83|9569.83|9569.83|9567.19|9567.19|0
1637745140000|2021-11-24 09:12:20|9570.38|9570.38|9569.67|9569.67|9570.38|9570.38|9569.67|9569.67|0
1637745180000|2021-11-24 09:13:00|9569.84|9569.84|9569.84|9569.84|9569.84|9569.84|9569.84|9569.84|0
1637745190000|2021-11-24 09:13:10|9568.75|9568.75|9568.29|9568.29|9568.75|9568.75|9568.29|9568.29|0
1637745200000|2021-11-24 09:13:20|9566.02|9566.02|9568.29|9568.29|9568.29|9568.29|9566.02|9566.02|0
1637745230000|2021-11-24 09:13:50|9566.02|9566.02|9566.39|9566.39|9566.39|9566.39|9566.02|9566.02|0
1637745240000|2021-11-24 09:14:00|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|0
1637745300000|2021-11-24 09:15:00|9563.84|9563.84|9563.57|9563.57|9563.84|9563.84|9563.57|9563.57|0
1637745310000|2021-11-24 09:15:10|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|9562.84|0
1637745340000|2021-11-24 09:15:40|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|0
1637745350000|2021-11-24 09:15:50|9561.46|9561.46|9558.48|9558.48|9561.46|9561.46|9558.48|9558.48|0
1637745360000|2021-11-24 09:16:00|9558.11|9558.11|9558.11|9558.11|9558.11|9558.11|9558.11|9558.11|0
1637745370000|2021-11-24 09:16:10|9557.21|9557.21|9557.21|9557.21|9557.21|9557.21|9557.21|9557.21|0
1637745400000|2021-11-24 09:16:40|9557.91|9557.91|9561.16|9561.16|9561.16|9561.16|9557.91|9557.91|0
1637745410000|2021-11-24 09:16:50|9563.43|9563.43|9563.43|9563.43|9563.43|9563.43|9563.43|9563.43|0
1637745420000|2021-11-24 09:17:00|9564.16|9564.16|9565.42|9565.42|9565.42|9565.42|9564.16|9564.16|0
1637745480000|2021-11-24 09:18:00|9564|9564|9564|9564|9564|9564|9564|9564|0
1637745490000|2021-11-24 09:18:10|9563.18|9563.18|9562.35|9562.35|9563.18|9563.18|9562.35|9562.35|0
1637745500000|2021-11-24 09:18:20|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|0
1637745520000|2021-11-24 09:18:40|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|0
1637745540000|2021-11-24 09:19:00|9562.06|9562.06|9562.06|9562.06|9562.06|9562.06|9562.06|9562.06|0
1637745550000|2021-11-24 09:19:10|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|0
1637745600000|2021-11-24 09:20:00|9564.5|9564.5|9565.48|9565.48|9565.48|9565.48|9564.5|9564.5|0
1637745610000|2021-11-24 09:20:10|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|0
1637745620000|2021-11-24 09:20:20|9565.76|9565.76|9563.58|9563.58|9565.76|9565.76|9563.21|9563.21|0
1637745640000|2021-11-24 09:20:40|9563.41|9563.41|9563.41|9563.41|9563.41|9563.41|9563.41|9563.41|0
1637745650000|2021-11-24 09:20:50|9564.12|9564.12|9563.41|9563.41|9564.12|9564.12|9563.41|9563.41|0
1637745680000|2021-11-24 09:21:20|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|0
1637745690000|2021-11-24 09:21:30|9561.37|9561.37|9561.37|9561.37|9561.37|9561.37|9561.37|9561.37|0
1637745700000|2021-11-24 09:21:40|9559.1|9559.1|9565.91|9565.91|9565.91|9565.91|9559.1|9559.1|0
1637745710000|2021-11-24 09:21:50|9563.64|9563.64|9563.64|9563.64|9563.64|9563.64|9563.64|9563.64|0
1637745720000|2021-11-24 09:22:00|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|0
1637745740000|2021-11-24 09:22:20|9563.19|9563.19|9562.85|9562.85|9563.19|9563.19|9562.85|9562.85|0
1637745750000|2021-11-24 09:22:30|9563.3|9563.3|9563.3|9563.3|9563.3|9563.3|9563.3|9563.3|0
1637745770000|2021-11-24 09:22:50|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|0
1637745780000|2021-11-24 09:23:00|9564.18|9564.18|9561.4|9561.4|9564.18|9564.18|9561.4|9561.4|0
1637745810000|2021-11-24 09:23:30|9563.67|9563.67|9563.67|9563.67|9563.67|9563.67|9563.67|9563.67|0
1637745820000|2021-11-24 09:23:40|9565.94|9565.94|9566.49|9566.49|9566.49|9566.49|9565.94|9565.94|0
1637745850000|2021-11-24 09:24:10|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|0
1637745860000|2021-11-24 09:24:20|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|0
1637745870000|2021-11-24 09:24:30|9567.22|9567.22|9567.22|9567.22|9567.22|9567.22|9567.22|9567.22|0
1637745940000|2021-11-24 09:25:40|9567.45|9567.45|9567.45|9567.45|9567.45|9567.45|9567.45|9567.45|0
1637745950000|2021-11-24 09:25:50|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|0
1637745960000|2021-11-24 09:26:00|9564.47|9564.47|9566.74|9566.74|9566.74|9566.74|9564.47|9564.47|0
1637745970000|2021-11-24 09:26:10|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|0
1637745980000|2021-11-24 09:26:20|9566.33|9566.33|9566.15|9566.15|9566.33|9566.33|9566.15|9566.15|0
1637745990000|2021-11-24 09:26:30|9564.32|9564.32|9562.61|9562.61|9564.32|9564.32|9562.61|9562.61|0
1637746000000|2021-11-24 09:26:40|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|0
1637746010000|2021-11-24 09:26:50|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|0
1637746020000|2021-11-24 09:27:00|9558.54|9558.54|9558.12|9558.12|9558.54|9558.54|9558.12|9558.12|0
1637746040000|2021-11-24 09:27:20|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|0
1637746060000|2021-11-24 09:27:40|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|0
1637746080000|2021-11-24 09:28:00|9555.95|9555.95|9555.76|9555.76|9555.95|9555.95|9555.58|9555.58|0
1637746090000|2021-11-24 09:28:10|9555.59|9555.59|9555.42|9555.42|9555.59|9555.59|9555.42|9555.42|0
1637746100000|2021-11-24 09:28:20|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|0
1637746130000|2021-11-24 09:28:50|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|0
1637746150000|2021-11-24 09:29:10|9555.23|9555.23|9555.94|9555.94|9555.94|9555.94|9555.23|9555.23|0
1637746160000|2021-11-24 09:29:20|9556.11|9556.11|9556.11|9556.11|9556.11|9556.11|9556.11|9556.11|0
1637746180000|2021-11-24 09:29:40|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|0
1637746200000|2021-11-24 09:30:00|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|0
1637746210000|2021-11-24 09:30:10|9559.91|9559.91|9560.6|9560.6|9560.6|9560.6|9559.91|9559.91|0
1637746220000|2021-11-24 09:30:20|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|0
1637746230000|2021-11-24 09:30:30|9561.62|9561.62|9561.62|9561.62|9561.62|9561.62|9561.62|9561.62|0
1637746240000|2021-11-24 09:30:40|9561.28|9561.28|9561.11|9561.11|9561.28|9561.28|9561.11|9561.11|0
1637746250000|2021-11-24 09:30:50|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|0
1637746260000|2021-11-24 09:31:00|9559.39|9559.39|9559.73|9559.73|9559.73|9559.73|9559.39|9559.39|0
1637746320000|2021-11-24 09:32:00|9559.22|9559.22|9559.39|9559.39|9559.39|9559.39|9559.22|9559.22|0
1637746350000|2021-11-24 09:32:30|9559.67|9559.67|9559.67|9559.67|9559.67|9559.67|9559.67|9559.67|0
1637746370000|2021-11-24 09:32:50|9559.89|9559.89|9559.89|9559.89|9559.89|9559.89|9559.89|9559.89|0
1637746400000|2021-11-24 09:33:20|9558.8|9558.8|9557.88|9557.88|9558.8|9558.8|9557.88|9557.88|0
1637746410000|2021-11-24 09:33:30|9557.54|9557.54|9557.26|9557.26|9557.54|9557.54|9557.26|9557.26|0
1637746420000|2021-11-24 09:33:40|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|0
1637746460000|2021-11-24 09:34:20|9558.59|9558.59|9556.5|9556.5|9558.95|9558.95|9556.5|9556.5|0
1637746480000|2021-11-24 09:34:40|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|0
1637746490000|2021-11-24 09:34:50|9557.35|9557.35|9557.69|9557.69|9557.69|9557.69|9557.35|9557.35|0
1637746520000|2021-11-24 09:35:20|9555.42|9555.42|9555.65|9555.65|9555.65|9555.65|9555.42|9555.42|0
1637746550000|2021-11-24 09:35:50|9557.92|9557.92|9557.92|9557.92|9557.92|9557.92|9557.92|9557.92|0
1637746610000|2021-11-24 09:36:50|9558.1|9558.1|9558.1|9558.1|9558.1|9558.1|9558.1|9558.1|0
1637746640000|2021-11-24 09:37:20|9557.39|9557.39|9557.62|9557.62|9557.62|9557.62|9557.39|9557.39|0
1637746650000|2021-11-24 09:37:30|9558.35|9558.35|9557.3|9557.3|9558.72|9558.72|9557.3|9557.3|0
1637746660000|2021-11-24 09:37:40|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|0
1637746670000|2021-11-24 09:37:50|9556.45|9556.45|9556.67|9556.67|9556.67|9556.67|9556.45|9556.45|0
1637746680000|2021-11-24 09:38:00|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|0
1637746740000|2021-11-24 09:39:00|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|0
1637746790000|2021-11-24 09:39:50|9557.96|9557.96|9560.23|9560.23|9560.23|9560.23|9557.96|9557.96|0
1637746800000|2021-11-24 09:40:00|9559.52|9559.52|9558.81|9558.81|9559.52|9559.52|9558.81|9558.81|0
1637746830000|2021-11-24 09:40:30|9556.54|9556.54|9556.54|9556.54|9556.54|9556.54|9556.54|9556.54|0
1637746850000|2021-11-24 09:40:50|9557.96|9557.96|9557.96|9557.96|9557.96|9557.96|9557.96|9557.96|0
1637746860000|2021-11-24 09:41:00|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|0
1637746870000|2021-11-24 09:41:10|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|0
1637746880000|2021-11-24 09:41:20|9559.03|9559.03|9556.99|9556.99|9559.03|9559.03|9556.76|9556.76|0
1637746910000|2021-11-24 09:41:50|9556.44|9556.44|9556.35|9556.35|9556.81|9556.81|9556.17|9556.17|0
1637746920000|2021-11-24 09:42:00|9556.72|9556.72|9554.27|9554.27|9556.72|9556.72|9554.27|9554.27|0
1637746930000|2021-11-24 09:42:10|9554.45|9554.45|9555.23|9555.23|9555.23|9555.23|9554.45|9554.45|0
1637746940000|2021-11-24 09:42:20|9554.95|9554.95|9554.95|9554.95|9554.95|9554.95|9554.95|9554.95|0
1637746950000|2021-11-24 09:42:30|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|0
1637746970000|2021-11-24 09:42:50|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|0
1637747000000|2021-11-24 09:43:20|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|0
1637747050000|2021-11-24 09:44:10|9555.05|9555.05|9555.05|9555.05|9555.05|9555.05|9555.05|9555.05|0
1637747070000|2021-11-24 09:44:30|9554.68|9554.68|9554.86|9554.86|9554.86|9554.86|9554.68|9554.68|0
1637747090000|2021-11-24 09:44:50|9556.69|9556.69|9556.69|9556.69|9556.69|9556.69|9556.69|9556.69|0
1637747100000|2021-11-24 09:45:00|9557.06|9557.06|9557.06|9557.06|9557.23|9557.23|9557.06|9557.06|0
1637747120000|2021-11-24 09:45:20|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|9556.83|0
1637747160000|2021-11-24 09:46:00|9554.56|9554.56|9554.22|9554.22|9554.56|9554.56|9554.22|9554.22|0
1637747170000|2021-11-24 09:46:10|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|0
1637747180000|2021-11-24 09:46:20|9553.03|9553.03|9550.76|9550.76|9553.03|9553.03|9550.76|9550.76|0
1637747190000|2021-11-24 09:46:30|9549.93|9549.93|9547.74|9547.74|9549.93|9549.93|9547.74|9547.74|0
1637747220000|2021-11-24 09:47:00|9550.01|9550.01|9550.01|9550.01|9550.01|9550.01|9550.01|9550.01|0
1637747230000|2021-11-24 09:47:10|9550.46|9550.46|9550.46|9550.46|9550.46|9550.46|9550.46|9550.46|0
1637747250000|2021-11-24 09:47:30|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|0
1637747270000|2021-11-24 09:47:50|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|0
1637747290000|2021-11-24 09:48:10|9551.68|9551.68|9551.68|9551.68|9551.68|9551.68|9551.68|9551.68|0
1637747330000|2021-11-24 09:48:50|9551.51|9551.51|9551.51|9551.51|9551.51|9551.51|9551.51|9551.51|0
1637747400000|2021-11-24 09:50:00|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|0
1637747410000|2021-11-24 09:50:10|9546.75|9546.75|9546.75|9546.75|9546.75|9546.75|9546.75|9546.75|0
1637747430000|2021-11-24 09:50:30|9546.47|9546.47|9545.15|9545.15|9546.47|9546.47|9544.81|9544.81|0
1637747440000|2021-11-24 09:50:40|9545.33|9545.33|9543.73|9543.73|9545.33|9545.33|9543.73|9543.73|0
1637747450000|2021-11-24 09:50:50|9546|9546|9543.73|9543.73|9546|9546|9543.73|9543.73|0
1637747480000|2021-11-24 09:51:20|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|0
1637747490000|2021-11-24 09:51:30|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|0
1637747520000|2021-11-24 09:52:00|9543.78|9543.78|9543.78|9543.78|9543.78|9543.78|9543.78|9543.78|0
1637747530000|2021-11-24 09:52:10|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|0
1637747550000|2021-11-24 09:52:30|9542.71|9542.71|9544.98|9544.98|9544.98|9544.98|9542.71|9542.71|0
1637747570000|2021-11-24 09:52:50|9544.81|9544.81|9544.58|9544.58|9544.81|9544.81|9544.58|9544.58|0
1637747580000|2021-11-24 09:53:00|9542.31|9542.31|9541.86|9541.86|9542.31|9542.31|9541.86|9541.86|0
1637747600000|2021-11-24 09:53:20|9541.15|9541.15|9543.69|9543.69|9543.69|9543.69|9541.15|9541.15|0
1637747610000|2021-11-24 09:53:30|9538.68|9538.68|9536.68|9536.68|9538.68|9538.68|9536.31|9536.31|0
1637747620000|2021-11-24 09:53:40|9534.41|9534.41|9536.68|9536.68|9536.68|9536.68|9534.41|9534.41|0
1637747630000|2021-11-24 09:53:50|9537.41|9537.41|9537.04|9537.04|9537.41|9537.41|9537.04|9537.04|0
1637747640000|2021-11-24 09:54:00|9539.31|9539.31|9539.31|9539.31|9539.31|9539.31|9539.31|9539.31|0
1637747680000|2021-11-24 09:54:40|9538.6|9538.6|9538.24|9538.24|9538.6|9538.6|9538.24|9538.24|0
1637747710000|2021-11-24 09:55:10|9537.78|9537.78|9536.85|9536.85|9537.78|9537.78|9536.85|9536.85|0
1637747720000|2021-11-24 09:55:20|9536.14|9536.14|9533.05|9533.05|9536.14|9536.14|9533.05|9533.05|0
1637747730000|2021-11-24 09:55:30|9533.78|9533.78|9533.78|9533.78|9533.78|9533.78|9533.78|9533.78|0
1637747740000|2021-11-24 09:55:40|9533.41|9533.41|9533.41|9533.41|9533.41|9533.41|9532.68|9532.68|0
1637747750000|2021-11-24 09:55:50|9533.04|9533.04|9533.77|9533.77|9533.77|9533.77|9533.04|9533.04|0
1637747760000|2021-11-24 09:56:00|9533.32|9533.32|9533.87|9533.87|9533.87|9533.87|9533.14|9533.14|0
1637747770000|2021-11-24 09:56:10|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|0
1637747780000|2021-11-24 09:56:20|9535.31|9535.31|9535.77|9535.77|9535.77|9535.77|9534.95|9534.95|0
1637747790000|2021-11-24 09:56:30|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|0
1637747800000|2021-11-24 09:56:40|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1637747810000|2021-11-24 09:56:50|9535.59|9535.59|9539.86|9539.86|9539.86|9539.86|9535.59|9535.59|0
1637747820000|2021-11-24 09:57:00|9540.2|9540.2|9541.28|9541.28|9541.28|9541.28|9540.2|9540.2|0
1637747830000|2021-11-24 09:57:10|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|0
1637747840000|2021-11-24 09:57:20|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|0
1637747860000|2021-11-24 09:57:40|9544.14|9544.14|9546.41|9546.41|9546.41|9546.41|9544.14|9544.14|0
1637747890000|2021-11-24 09:58:10|9546.78|9546.78|9547.39|9547.39|9547.39|9547.39|9546.78|9546.78|0
1637747900000|2021-11-24 09:58:20|9546.84|9546.84|9546.56|9546.56|9546.84|9546.84|9546.56|9546.56|0
1637747910000|2021-11-24 09:58:30|9546.2|9546.2|9546.2|9546.2|9546.2|9546.2|9546.2|9546.2|0
1637747920000|2021-11-24 09:58:40|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|0
1637747930000|2021-11-24 09:58:50|9544.66|9544.66|9544.66|9544.66|9544.66|9544.66|9544.66|9544.66|0
1637747940000|2021-11-24 09:59:00|9544.39|9544.39|9543.84|9543.84|9544.39|9544.39|9543.84|9543.84|0
1637747950000|2021-11-24 09:59:10|9543.01|9543.01|9543.01|9543.01|9543.01|9543.01|9542.73|9542.73|0
1637747960000|2021-11-24 09:59:20|9542.67|9542.67|9542.48|9542.48|9542.67|9542.67|9542.48|9542.48|0
1637747970000|2021-11-24 09:59:30|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|0
1637747980000|2021-11-24 09:59:40|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|0
1637747990000|2021-11-24 09:59:50|9539.53|9539.53|9537.54|9537.54|9539.53|9539.53|9537.54|9537.54|0
1637748000000|2021-11-24 10:00:00|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|0
1637748010000|2021-11-24 10:00:10|9537.14|9537.14|9535.68|9535.68|9537.14|9537.14|9535.68|9535.68|0
1637748020000|2021-11-24 10:00:20|9534.58|9534.58|9533.84|9533.84|9534.58|9534.58|9533.65|9533.65|0
1637748040000|2021-11-24 10:00:40|9532.75|9532.75|9532.75|9532.75|9532.75|9532.75|9532.75|9532.75|0
1637748050000|2021-11-24 10:00:50|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|0
1637748060000|2021-11-24 10:01:00|9534.65|9534.65|9535.47|9535.47|9535.47|9535.47|9534.65|9534.65|0
1637748070000|2021-11-24 10:01:10|9533.2|9533.2|9531.74|9531.74|9533.57|9533.57|9531.74|9531.74|0
1637748080000|2021-11-24 10:01:20|9531.91|9531.91|9531.73|9531.73|9531.91|9531.91|9531.73|9531.73|0
1637748090000|2021-11-24 10:01:30|9531|9531|9532.01|9532.01|9532.01|9532.01|9530.63|9530.63|0
1637748100000|2021-11-24 10:01:40|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|0
1637748110000|2021-11-24 10:01:50|9530.11|9530.11|9530.11|9530.11|9530.11|9530.11|9530.11|9530.11|0
1637748120000|2021-11-24 10:02:00|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|0
1637748150000|2021-11-24 10:02:30|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|0
1637748160000|2021-11-24 10:02:40|9531.01|9531.01|9536.26|9536.26|9536.26|9536.26|9531.01|9531.01|0
1637748180000|2021-11-24 10:03:00|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|0
1637748190000|2021-11-24 10:03:10|9534.43|9534.43|9534.66|9534.66|9534.66|9534.66|9534.43|9534.43|0
1637748210000|2021-11-24 10:03:30|9534.43|9534.43|9534.43|9534.43|9534.43|9534.43|9534.43|9534.43|0
1637748220000|2021-11-24 10:03:40|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|0
1637748230000|2021-11-24 10:03:50|9537.53|9537.53|9535.68|9535.68|9540.07|9540.07|9535.68|9535.68|0
1637748250000|2021-11-24 10:04:10|9535.41|9535.41|9531.3|9531.3|9535.41|9535.41|9531.3|9531.3|0
1637748260000|2021-11-24 10:04:20|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|0
1637748300000|2021-11-24 10:05:00|9532.4|9532.4|9532.12|9532.12|9532.4|9532.4|9532.12|9532.12|0
1637748320000|2021-11-24 10:05:20|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|0
1637748340000|2021-11-24 10:05:40|9531.6|9531.6|9530.5|9530.5|9531.6|9531.6|9530.5|9530.5|0
1637748350000|2021-11-24 10:05:50|9530.14|9530.14|9529.77|9529.77|9530.14|9530.14|9529.77|9529.77|0
1637748360000|2021-11-24 10:06:00|9530.14|9530.14|9529.41|9529.41|9530.14|9530.14|9529.41|9529.41|0
1637748370000|2021-11-24 10:06:10|9529.04|9529.04|9531.31|9531.31|9531.31|9531.31|9529.04|9529.04|0
1637748390000|2021-11-24 10:06:30|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|0
1637748400000|2021-11-24 10:06:40|9531.14|9531.14|9531.14|9531.14|9531.14|9531.14|9531.14|9531.14|0
1637748410000|2021-11-24 10:06:50|9531.31|9531.31|9531.48|9531.48|9531.48|9531.48|9531.31|9531.31|0
1637748420000|2021-11-24 10:07:00|9532.21|9532.21|9532.58|9532.58|9532.58|9532.58|9532.21|9532.21|0
1637748430000|2021-11-24 10:07:10|9532.94|9532.94|9532.94|9532.94|9532.94|9532.94|9532.94|9532.94|0
1637748440000|2021-11-24 10:07:20|9533.13|9533.13|9533.13|9533.13|9533.13|9533.13|9533.13|9533.13|0
1637748450000|2021-11-24 10:07:30|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|0
1637748460000|2021-11-24 10:07:40|9536.33|9536.33|9536.15|9536.15|9536.33|9536.33|9536.15|9536.15|0
1637748470000|2021-11-24 10:07:50|9535.69|9535.69|9536.06|9536.06|9536.06|9536.06|9535.69|9535.69|0
1637748480000|2021-11-24 10:08:00|9535.69|9535.69|9535.69|9535.69|9535.69|9535.69|9535.69|9535.69|0
1637748500000|2021-11-24 10:08:20|9535.42|9535.42|9535.42|9535.42|9535.42|9535.42|9535.42|9535.42|0
1637748510000|2021-11-24 10:08:30|9535.64|9535.64|9535.64|9535.64|9535.64|9535.64|9535.64|9535.64|0
1637748520000|2021-11-24 10:08:40|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|0
1637748530000|2021-11-24 10:08:50|9533.54|9533.54|9533.22|9533.22|9533.54|9533.54|9532.99|9532.99|0
1637748540000|2021-11-24 10:09:00|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|0
1637748550000|2021-11-24 10:09:10|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1637748560000|2021-11-24 10:09:20|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|0
1637748570000|2021-11-24 10:09:30|9530.31|9530.31|9533.68|9533.68|9533.68|9533.68|9530.31|9530.31|0
1637748580000|2021-11-24 10:09:40|9534.41|9534.41|9534.41|9534.41|9534.41|9534.41|9534.41|9534.41|0
1637748590000|2021-11-24 10:09:50|9535.14|9535.14|9536.42|9536.42|9536.42|9536.42|9535.14|9535.14|0
1637748600000|2021-11-24 10:10:00|9536.05|9536.05|9531.47|9531.47|9536.05|9536.05|9531.47|9531.47|0
1637748610000|2021-11-24 10:10:10|9532.18|9532.18|9533.27|9533.27|9533.27|9533.27|9532.18|9532.18|0
1637748620000|2021-11-24 10:10:20|9533.64|9533.64|9536.46|9536.46|9536.46|9536.46|9533.64|9533.64|0
1637748630000|2021-11-24 10:10:30|9536.82|9536.82|9537.19|9537.19|9537.19|9537.19|9536.82|9536.82|0
1637748640000|2021-11-24 10:10:40|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|0
1637748650000|2021-11-24 10:10:50|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.46|9536.46|0
1637748660000|2021-11-24 10:11:00|9537.1|9537.1|9539.68|9539.68|9540.41|9540.41|9537.1|9537.1|0
1637748670000|2021-11-24 10:11:10|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|0
1637748680000|2021-11-24 10:11:20|9538.22|9538.22|9538.58|9538.58|9538.58|9538.58|9538.22|9538.22|0
1637748690000|2021-11-24 10:11:30|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|0
1637748700000|2021-11-24 10:11:40|9539.17|9539.17|9538.81|9538.81|9539.17|9539.17|9538.81|9538.81|0
1637748710000|2021-11-24 10:11:50|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|0
1637748720000|2021-11-24 10:12:00|9539.4|9539.4|9539.74|9539.74|9539.74|9539.74|9539.4|9539.4|0
1637748730000|2021-11-24 10:12:10|9539.97|9539.97|9539.97|9539.97|9539.97|9539.97|9539.97|9539.97|0
1637748740000|2021-11-24 10:12:20|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|0
1637748750000|2021-11-24 10:12:30|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|0
1637748770000|2021-11-24 10:12:50|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|0
1637748780000|2021-11-24 10:13:00|9538.3|9538.3|9539.84|9539.84|9539.84|9539.84|9538.3|9538.3|0
1637748820000|2021-11-24 10:13:40|9537.28|9537.28|9537.28|9537.28|9539.55|9539.55|9537.28|9537.28|0
1637748830000|2021-11-24 10:13:50|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|0
1637748840000|2021-11-24 10:14:00|9537.96|9537.96|9538.14|9538.14|9538.14|9538.14|9537.96|9537.96|0
1637748850000|2021-11-24 10:14:10|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|0
1637748860000|2021-11-24 10:14:20|9538.27|9538.27|9540.27|9540.27|9541|9541|9538.27|9538.27|0
1637748870000|2021-11-24 10:14:30|9541|9541|9541|9541|9541|9541|9541|9541|0
1637748900000|2021-11-24 10:15:00|9541.36|9541.36|9544.52|9544.52|9544.52|9544.52|9541.36|9541.36|0
1637748910000|2021-11-24 10:15:10|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|0
1637748920000|2021-11-24 10:15:20|9543.42|9543.42|9543.97|9543.97|9543.97|9543.97|9543.42|9543.42|0
1637748930000|2021-11-24 10:15:30|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|0
1637748960000|2021-11-24 10:16:00|9541.42|9541.42|9539.15|9539.15|9541.42|9541.42|9539.15|9539.15|0
1637748970000|2021-11-24 10:16:10|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|0
1637748990000|2021-11-24 10:16:30|9537.07|9537.07|9539.26|9539.26|9539.26|9539.26|9537.07|9537.07|0
1637749000000|2021-11-24 10:16:40|9539.03|9539.03|9539.76|9539.76|9539.76|9539.76|9539.03|9539.03|0
1637749010000|2021-11-24 10:16:50|9540.04|9540.04|9540.26|9540.26|9540.26|9540.26|9540.04|9540.04|0
1637749020000|2021-11-24 10:17:00|9540.54|9540.54|9540.54|9540.54|9540.54|9540.54|9540.54|9540.54|0
1637749030000|2021-11-24 10:17:10|9540.91|9540.91|9541.13|9541.13|9541.13|9541.13|9540.91|9540.91|0
1637749050000|2021-11-24 10:17:30|9538.86|9538.86|9539.23|9539.23|9539.23|9539.23|9538.86|9538.86|0
1637749070000|2021-11-24 10:17:50|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|0
1637749080000|2021-11-24 10:18:00|9542.91|9542.91|9536.57|9536.57|9542.91|9542.91|9536.57|9536.57|0
1637749090000|2021-11-24 10:18:10|9536.34|9536.34|9536.34|9536.34|9536.34|9536.34|9536.34|9536.34|0
1637749110000|2021-11-24 10:18:30|9534.07|9534.07|9533.73|9533.73|9534.44|9534.44|9533.73|9533.73|0
1637749120000|2021-11-24 10:18:40|9536|9536|9536|9536|9536|9536|9536|9536|0
1637749130000|2021-11-24 10:18:50|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|0
1637749140000|2021-11-24 10:19:00|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|0
1637749150000|2021-11-24 10:19:10|9537.47|9537.47|9536.27|9536.27|9537.47|9537.47|9536.27|9536.27|0
1637749160000|2021-11-24 10:19:20|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|0
1637749200000|2021-11-24 10:20:00|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|0
1637749220000|2021-11-24 10:20:20|9536.71|9536.71|9536.71|9536.71|9536.71|9536.71|9536.71|9536.71|0
1637749260000|2021-11-24 10:21:00|9537.07|9537.07|9537.07|9537.07|9537.07|9537.07|9537.07|9537.07|0
1637749290000|2021-11-24 10:21:30|9537.25|9537.25|9537.53|9537.53|9537.53|9537.53|9537.25|9537.25|0
1637749300000|2021-11-24 10:21:40|9539.8|9539.8|9539.52|9539.52|9539.8|9539.8|9539.52|9539.52|0
1637749320000|2021-11-24 10:22:00|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|0
1637749340000|2021-11-24 10:22:20|9538.2|9538.2|9537.75|9537.75|9538.2|9538.2|9537.49|9537.49|0
1637749350000|2021-11-24 10:22:30|9537.38|9537.38|9537.04|9537.04|9537.38|9537.38|9537.04|9537.04|0
1637749410000|2021-11-24 10:23:30|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1637749420000|2021-11-24 10:23:40|9533.36|9533.36|9533.36|9533.36|9533.36|9533.36|9533.36|9533.36|0
1637749470000|2021-11-24 10:24:30|9533.13|9533.13|9533.24|9533.24|9533.84|9533.84|9533.13|9533.13|0
1637749480000|2021-11-24 10:24:40|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|0
1637749490000|2021-11-24 10:24:50|9534.19|9534.19|9534.47|9534.47|9534.47|9534.47|9533.92|9533.92|0
1637749500000|2021-11-24 10:25:00|9534.7|9534.7|9534.7|9534.7|9534.7|9534.7|9534.7|9534.7|0
1637749510000|2021-11-24 10:25:10|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|0
1637749530000|2021-11-24 10:25:30|9534.75|9534.75|9532.48|9532.48|9534.75|9534.75|9532.48|9532.48|0
1637749540000|2021-11-24 10:25:40|9533.21|9533.21|9533.43|9533.43|9533.43|9533.43|9533.21|9533.21|0
1637749550000|2021-11-24 10:25:50|9532.73|9532.73|9532.02|9532.02|9532.73|9532.73|9532.02|9532.02|0
1637749570000|2021-11-24 10:26:10|9531.79|9531.79|9532.16|9532.16|9532.16|9532.16|9531.79|9531.79|0
1637749600000|2021-11-24 10:26:40|9534.43|9534.43|9534.24|9534.24|9534.43|9534.43|9534.24|9534.24|0
1637749610000|2021-11-24 10:26:50|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|0
1637749640000|2021-11-24 10:27:20|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|0
1637749670000|2021-11-24 10:27:50|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|0
1637749680000|2021-11-24 10:28:00|9533.78|9533.78|9533.78|9533.78|9533.78|9533.78|9533.78|9533.78|0
1637749710000|2021-11-24 10:28:30|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|0
1637749770000|2021-11-24 10:29:30|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|0
1637749780000|2021-11-24 10:29:40|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|0
1637749800000|2021-11-24 10:30:00|9528.47|9528.47|9527.92|9527.92|9528.47|9528.47|9527.92|9527.92|0
1637749810000|2021-11-24 10:30:10|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|0
1637749830000|2021-11-24 10:30:30|9527.59|9527.59|9529.86|9529.86|9529.86|9529.86|9527.59|9527.59|0
1637749850000|2021-11-24 10:30:50|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|0
1637749860000|2021-11-24 10:31:00|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|0
1637749890000|2021-11-24 10:31:30|9526.86|9526.86|9525.93|9525.93|9526.86|9526.86|9525.93|9525.93|0
1637749930000|2021-11-24 10:32:10|9525.37|9525.37|9525|9525|9525.37|9525.37|9525|9525|0
1637749940000|2021-11-24 10:32:20|9524.78|9524.78|9524.5|9524.5|9524.78|9524.78|9524.5|9524.5|0
1637749970000|2021-11-24 10:32:50|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|0
1637749980000|2021-11-24 10:33:00|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|0
1637750000000|2021-11-24 10:33:20|9524.69|9524.69|9524.5|9524.5|9524.87|9524.87|9524.5|9524.5|0
1637750010000|2021-11-24 10:33:30|9525.23|9525.23|9527.5|9527.5|9527.5|9527.5|9525.23|9525.23|0
1637750100000|2021-11-24 10:35:00|9528.21|9528.21|9528.21|9528.21|9528.21|9528.21|9527.5|9527.5|0
1637750160000|2021-11-24 10:36:00|9530.48|9530.48|9532.75|9532.75|9532.75|9532.75|9530.48|9530.48|0
1637750190000|2021-11-24 10:36:30|9531.82|9531.82|9529.97|9529.97|9531.82|9531.82|9529.97|9529.97|0
1637750200000|2021-11-24 10:36:40|9529.29|9529.29|9528.58|9528.58|9529.29|9529.29|9528.58|9528.58|0
1637750210000|2021-11-24 10:36:50|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|0
1637750240000|2021-11-24 10:37:20|9526.54|9526.54|9525.08|9525.08|9526.54|9526.54|9525.08|9525.08|0
1637750250000|2021-11-24 10:37:30|9525.26|9525.26|9524.16|9524.16|9525.26|9525.26|9524.16|9524.16|0
1637750260000|2021-11-24 10:37:40|9523.8|9523.8|9523.8|9523.8|9523.8|9523.8|9523.8|9523.8|0
1637750280000|2021-11-24 10:38:00|9523.61|9523.61|9521.34|9521.34|9523.61|9523.61|9521.34|9521.34|0
1637750290000|2021-11-24 10:38:10|9521.07|9521.07|9521.8|9521.8|9521.8|9521.8|9521.07|9521.07|0
1637750300000|2021-11-24 10:38:20|9520.71|9520.71|9521.26|9521.26|9521.26|9521.26|9520.71|9520.71|0
1637750320000|2021-11-24 10:38:40|9520.41|9520.41|9520.75|9520.75|9520.75|9520.75|9520.41|9520.41|0
1637750340000|2021-11-24 10:39:00|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|0
1637750350000|2021-11-24 10:39:10|9517.75|9517.75|9517.02|9517.02|9517.75|9517.75|9514.75|9514.75|0
1637750370000|2021-11-24 10:39:30|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|0
1637750390000|2021-11-24 10:39:50|9513.97|9513.97|9514.7|9514.7|9514.7|9514.7|9513.97|9513.97|0
1637750450000|2021-11-24 10:40:50|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|0
1637750460000|2021-11-24 10:41:00|9514.7|9514.7|9514.58|9514.58|9515.06|9515.06|9513.65|9513.65|0
1637750470000|2021-11-24 10:41:10|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|0
1637750480000|2021-11-24 10:41:20|9513.04|9513.04|9513.04|9513.04|9513.04|9513.04|9513.04|9513.04|0
1637750530000|2021-11-24 10:42:10|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|0
1637750580000|2021-11-24 10:43:00|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|0
1637750600000|2021-11-24 10:43:20|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|0
1637750630000|2021-11-24 10:43:50|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|0
1637750670000|2021-11-24 10:44:30|9515.86|9515.86|9515.86|9515.86|9515.86|9515.86|9515.86|9515.86|0
1637750680000|2021-11-24 10:44:40|9516.31|9516.31|9514.04|9514.04|9516.31|9516.31|9514.04|9514.04|0
1637750700000|2021-11-24 10:45:00|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|0
1637750710000|2021-11-24 10:45:10|9514.69|9514.69|9514.86|9514.86|9514.86|9514.86|9514.69|9514.69|0
1637750720000|2021-11-24 10:45:20|9514.69|9514.69|9514.35|9514.35|9514.69|9514.69|9514.35|9514.35|0
1637750730000|2021-11-24 10:45:30|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|0
1637750740000|2021-11-24 10:45:40|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|0
1637750750000|2021-11-24 10:45:50|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|0
1637750770000|2021-11-24 10:46:10|9516.1|9516.1|9516.1|9516.1|9516.1|9516.1|9516.1|9516.1|0
1637750790000|2021-11-24 10:46:30|9516.56|9516.56|9516.33|9516.33|9516.56|9516.56|9516.33|9516.33|0
1637750830000|2021-11-24 10:47:10|9516.05|9516.05|9516.05|9516.05|9516.05|9516.05|9516.05|9516.05|0
1637750850000|2021-11-24 10:47:30|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|0
1637750870000|2021-11-24 10:47:50|9514.15|9514.15|9514.15|9514.15|9514.15|9514.15|9514.15|9514.15|0
1637750880000|2021-11-24 10:48:00|9513.44|9513.44|9512.03|9512.03|9513.44|9513.44|9512.03|9512.03|0
1637750890000|2021-11-24 10:48:10|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|0
1637750950000|2021-11-24 10:49:10|9517.98|9517.98|9517.98|9517.98|9517.98|9517.98|9517.98|9517.98|0
1637750960000|2021-11-24 10:49:20|9515.71|9515.71|9512|9512|9515.71|9515.71|9512|9512|0
1637750970000|2021-11-24 10:49:30|9510.58|9510.58|9508.15|9508.15|9510.58|9510.58|9508.15|9508.15|0
1637750980000|2021-11-24 10:49:40|9507.98|9507.98|9508.71|9508.71|9510.81|9510.81|9507.98|9507.98|0
1637750990000|2021-11-24 10:49:50|9508.9|9508.9|9508.9|9508.9|9508.9|9508.9|9508.53|9508.53|0
1637751000000|2021-11-24 10:50:00|9508.67|9508.67|9508.12|9508.12|9508.67|9508.67|9508.12|9508.12|0
1637751010000|2021-11-24 10:50:10|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|0
1637751020000|2021-11-24 10:50:20|9506.52|9506.52|9505.82|9505.82|9506.52|9506.52|9505.82|9505.82|0
1637751040000|2021-11-24 10:50:40|9505.48|9505.48|9503.21|9503.21|9505.48|9505.48|9503.21|9503.21|0
1637751050000|2021-11-24 10:50:50|9503.04|9503.04|9500.75|9500.75|9503.74|9503.74|9500.75|9500.75|0
1637751060000|2021-11-24 10:51:00|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|0
1637751070000|2021-11-24 10:51:10|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.59|9499.59|0
1637751080000|2021-11-24 10:51:20|9499.76|9499.76|9498.85|9498.85|9499.76|9499.76|9498.85|9498.85|0
1637751090000|2021-11-24 10:51:30|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|0
1637751100000|2021-11-24 10:51:40|9500.76|9500.76|9500.59|9500.59|9500.76|9500.76|9500.59|9500.59|0
1637751110000|2021-11-24 10:51:50|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|0
1637751130000|2021-11-24 10:52:10|9500.25|9500.25|9500.25|9500.25|9500.25|9500.25|9500.25|9500.25|0
1637751140000|2021-11-24 10:52:20|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|0
1637751170000|2021-11-24 10:52:50|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|0
1637751180000|2021-11-24 10:53:00|9501.15|9501.15|9501.6|9501.6|9501.6|9501.6|9501.15|9501.15|0
1637751200000|2021-11-24 10:53:20|9501.43|9501.43|9501.77|9501.77|9501.77|9501.77|9501.43|9501.43|0
1637751210000|2021-11-24 10:53:30|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|0
1637751230000|2021-11-24 10:53:50|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|0
1637751240000|2021-11-24 10:54:00|9504.04|9504.04|9503.93|9503.93|9504.27|9504.27|9503.93|9503.93|0
1637751250000|2021-11-24 10:54:10|9504.1|9504.1|9504.1|9504.1|9504.1|9504.1|9504.1|9504.1|0
1637751260000|2021-11-24 10:54:20|9504.8|9504.8|9505.51|9505.51|9506.22|9506.22|9504.8|9504.8|0
1637751270000|2021-11-24 10:54:30|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|0
1637751300000|2021-11-24 10:55:00|9505.08|9505.08|9505.1|9505.1|9505.1|9505.1|9505.08|9505.08|0
1637751360000|2021-11-24 10:56:00|9507.37|9507.37|9509.86|9509.86|9509.86|9509.86|9507.37|9507.37|0
1637751370000|2021-11-24 10:56:10|9510.22|9510.22|9511.1|9511.1|9511.1|9511.1|9510.22|9510.22|0
1637751420000|2021-11-24 10:57:00|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|0
1637751430000|2021-11-24 10:57:10|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|0
1637751460000|2021-11-24 10:57:40|9514.99|9514.99|9514.99|9514.99|9514.99|9514.99|9514.99|9514.99|0
1637751480000|2021-11-24 10:58:00|9512.72|9512.72|9512.79|9512.79|9513.06|9513.06|9512.72|9512.72|0
1637751490000|2021-11-24 10:58:10|9511.92|9511.92|9509.48|9509.48|9511.92|9511.92|9509.48|9509.48|0
1637751510000|2021-11-24 10:58:30|9507.21|9507.21|9506.48|9506.48|9507.21|9507.21|9506.11|9506.11|0
1637751520000|2021-11-24 10:58:40|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|0
1637751540000|2021-11-24 10:59:00|9506.42|9506.42|9506.42|9506.42|9506.42|9506.42|9506.42|9506.42|0
1637751550000|2021-11-24 10:59:10|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|0
1637751560000|2021-11-24 10:59:20|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|0
1637751580000|2021-11-24 10:59:40|9506.63|9506.63|9506.63|9506.63|9506.63|9506.63|9506.63|9506.63|0
1637751600000|2021-11-24 11:00:00|9506.86|9506.86|9506.52|9506.52|9506.86|9506.86|9506.52|9506.52|0
1637751620000|2021-11-24 11:00:20|9506.88|9506.88|9506.65|9506.65|9506.88|9506.88|9506.65|9506.65|0
1637751630000|2021-11-24 11:00:30|9506.29|9506.29|9504.87|9504.87|9506.29|9506.29|9504.87|9504.87|0
1637751650000|2021-11-24 11:00:50|9505.58|9505.58|9506.29|9506.29|9506.29|9506.29|9505.58|9505.58|0
1637751660000|2021-11-24 11:01:00|9507.02|9507.02|9509.65|9509.65|9509.65|9509.65|9507.02|9507.02|0
1637751670000|2021-11-24 11:01:10|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|0
1637751720000|2021-11-24 11:02:00|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|0
1637751770000|2021-11-24 11:02:50|9509.67|9509.67|9510.4|9510.4|9510.4|9510.4|9509.67|9509.67|0
1637751780000|2021-11-24 11:03:00|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|0
1637751790000|2021-11-24 11:03:10|9511.68|9511.68|9511.86|9511.86|9512.41|9512.41|9511.68|9511.68|0
1637751800000|2021-11-24 11:03:20|9514.13|9514.13|9515.04|9515.04|9515.04|9515.04|9514.13|9514.13|0
1637751810000|2021-11-24 11:03:30|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|0
1637751840000|2021-11-24 11:04:00|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|0
1637751870000|2021-11-24 11:04:30|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.78|9513.78|0
1637751880000|2021-11-24 11:04:40|9513.44|9513.44|9513.95|9513.95|9513.95|9513.95|9513.27|9513.27|0
1637751890000|2021-11-24 11:04:50|9513.59|9513.59|9512.85|9512.85|9513.59|9513.59|9512.85|9512.85|0
1637751910000|2021-11-24 11:05:10|9513.02|9513.02|9513.19|9513.19|9513.19|9513.19|9513.02|9513.02|0
1637751970000|2021-11-24 11:06:10|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|0
1637751990000|2021-11-24 11:06:30|9514.75|9514.75|9514.75|9514.75|9514.75|9514.75|9514.75|9514.75|0
1637752010000|2021-11-24 11:06:50|9514.58|9514.58|9514.24|9514.24|9514.58|9514.58|9514.24|9514.24|0
1637752030000|2021-11-24 11:07:10|9513.79|9513.79|9513.56|9513.56|9513.79|9513.79|9513.56|9513.56|0
1637752040000|2021-11-24 11:07:20|9513.38|9513.38|9515.65|9515.65|9515.65|9515.65|9513.38|9513.38|0
1637752060000|2021-11-24 11:07:40|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|0
1637752090000|2021-11-24 11:08:10|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|0
1637752110000|2021-11-24 11:08:30|9515.62|9515.62|9516.16|9516.16|9516.16|9516.16|9515.45|9515.45|0
1637752120000|2021-11-24 11:08:40|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|0
1637752130000|2021-11-24 11:08:50|9516.52|9516.52|9516.69|9516.69|9516.69|9516.69|9516.52|9516.52|0
1637752140000|2021-11-24 11:09:00|9517.04|9517.04|9516.65|9516.65|9517.04|9517.04|9516.48|9516.48|0
1637752160000|2021-11-24 11:09:20|9516.14|9516.14|9516.14|9516.14|9516.14|9516.14|9516.14|9516.14|0
1637752180000|2021-11-24 11:09:40|9515.97|9515.97|9513.36|9513.36|9515.97|9515.97|9513.36|9513.36|0
1637752200000|2021-11-24 11:10:00|9511.92|9511.92|9512.29|9512.29|9512.29|9512.29|9511.92|9511.92|0
1637752210000|2021-11-24 11:10:10|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|0
1637752220000|2021-11-24 11:10:20|9512.23|9512.23|9511.67|9511.67|9512.23|9512.23|9511.67|9511.67|0
1637752240000|2021-11-24 11:10:40|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|0
1637752250000|2021-11-24 11:10:50|9511.12|9511.12|9510.56|9510.56|9511.12|9511.12|9510.56|9510.56|0
1637752290000|2021-11-24 11:11:30|9510.79|9510.79|9510.79|9510.79|9510.79|9510.79|9510.79|9510.79|0
1637752300000|2021-11-24 11:11:40|9510.52|9510.52|9510.24|9510.24|9510.79|9510.79|9510.24|9510.24|0
1637752320000|2021-11-24 11:12:00|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|0
1637752330000|2021-11-24 11:12:10|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|0
1637752350000|2021-11-24 11:12:30|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|0
1637752400000|2021-11-24 11:13:20|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|0
1637752410000|2021-11-24 11:13:30|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|0
1637752430000|2021-11-24 11:13:50|9509.73|9509.73|9509.73|9509.73|9509.73|9509.73|9509.73|9509.73|0
1637752440000|2021-11-24 11:14:00|9509.18|9509.18|9508.9|9508.9|9509.18|9509.18|9508.62|9508.62|0
1637752450000|2021-11-24 11:14:10|9508.62|9508.62|9508.35|9508.35|9508.62|9508.62|9508.35|9508.35|0
1637752460000|2021-11-24 11:14:20|9507.98|9507.98|9508.35|9508.35|9508.35|9508.35|9507.98|9507.98|0
1637752480000|2021-11-24 11:14:40|9508.18|9508.18|9508.18|9508.18|9508.18|9508.18|9508.18|9508.18|0
1637752490000|2021-11-24 11:14:50|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|0
1637752500000|2021-11-24 11:15:00|9507.67|9507.67|9507.33|9507.33|9507.67|9507.67|9507.33|9507.33|0
1637752510000|2021-11-24 11:15:10|9508.04|9508.04|9509.45|9509.45|9509.45|9509.45|9508.04|9508.04|0
1637752520000|2021-11-24 11:15:20|9510.78|9510.78|9510.81|9510.81|9511|9511|9510.64|9510.64|0
1637752530000|2021-11-24 11:15:30|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|0
1637752540000|2021-11-24 11:15:40|9513.63|9513.63|9512.63|9512.63|9513.63|9513.63|9512.63|9512.63|0
1637752550000|2021-11-24 11:15:50|9512.8|9512.8|9512.97|9512.97|9512.97|9512.97|9512.63|9512.63|0
1637752560000|2021-11-24 11:16:00|9512.63|9512.63|9513.63|9513.63|9513.63|9513.63|9512.63|9512.63|0
1637752580000|2021-11-24 11:16:20|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|0
1637752590000|2021-11-24 11:16:30|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|0
1637752600000|2021-11-24 11:16:40|9512.9|9512.9|9514.67|9514.67|9514.67|9514.67|9512.4|9512.4|0
1637752620000|2021-11-24 11:17:00|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|0
1637752640000|2021-11-24 11:17:20|9517.28|9517.28|9517.47|9517.47|9517.47|9517.47|9517.28|9517.28|0
1637752670000|2021-11-24 11:17:50|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|0
1637752710000|2021-11-24 11:18:30|9518.34|9518.34|9518.91|9518.91|9518.91|9518.91|9518.17|9518.17|0
1637752730000|2021-11-24 11:18:50|9519.61|9519.61|9520.07|9520.07|9520.07|9520.07|9519.61|9519.61|0
1637752740000|2021-11-24 11:19:00|9524.61|9524.61|9523.9|9523.9|9524.61|9524.61|9523.9|9523.9|0
1637752770000|2021-11-24 11:19:30|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|0
1637752780000|2021-11-24 11:19:40|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|0
1637752800000|2021-11-24 11:20:00|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|0
1637752850000|2021-11-24 11:20:50|9520.94|9520.94|9520.94|9520.94|9520.94|9520.94|9520.94|9520.94|0
1637752870000|2021-11-24 11:21:10|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|0
1637752890000|2021-11-24 11:21:30|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|0
1637752970000|2021-11-24 11:22:50|9523.66|9523.66|9523.38|9523.38|9523.66|9523.66|9523.38|9523.38|0
1637752980000|2021-11-24 11:23:00|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|0
1637753030000|2021-11-24 11:23:50|9521.39|9521.39|9521.39|9521.39|9521.39|9521.39|9521.39|9521.39|0
1637753040000|2021-11-24 11:24:00|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|0
1637753050000|2021-11-24 11:24:10|9521.79|9521.79|9522.88|9522.88|9522.88|9522.88|9521.79|9521.79|0
1637753060000|2021-11-24 11:24:20|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|0
1637753100000|2021-11-24 11:25:00|9522.4|9522.4|9520.13|9520.13|9522.4|9522.4|9520.13|9520.13|0
1637753130000|2021-11-24 11:25:30|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|0
1637753150000|2021-11-24 11:25:50|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|0
1637753160000|2021-11-24 11:26:00|9526.47|9526.47|9527.3|9527.3|9527.3|9527.3|9526.47|9526.47|0
1637753170000|2021-11-24 11:26:10|9527.58|9527.58|9527.03|9527.03|9527.58|9527.58|9527.03|9527.03|0
1637753180000|2021-11-24 11:26:20|9524.76|9524.76|9524.76|9524.76|9524.76|9524.76|9524.76|9524.76|0
1637753240000|2021-11-24 11:27:20|9524.48|9524.48|9524.11|9524.11|9524.48|9524.48|9524.11|9524.11|0
1637753260000|2021-11-24 11:27:40|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|0
1637753290000|2021-11-24 11:28:10|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|0
1637753320000|2021-11-24 11:28:40|9524.1|9524.1|9523.64|9523.64|9524.1|9524.1|9523.64|9523.64|0
1637753390000|2021-11-24 11:29:50|9524.35|9524.35|9524.72|9524.72|9524.72|9524.72|9524.35|9524.35|0
1637753400000|2021-11-24 11:30:00|9524.53|9524.53|9524.53|9524.53|9524.53|9524.53|9524.53|9524.53|0
1637753410000|2021-11-24 11:30:10|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|0
1637753420000|2021-11-24 11:30:20|9524.99|9524.99|9524.99|9524.99|9524.99|9524.99|9524.99|9524.99|0
1637753450000|2021-11-24 11:30:50|9525.36|9525.36|9525.54|9525.54|9525.54|9525.54|9525.36|9525.36|0
1637753460000|2021-11-24 11:31:00|9525.82|9525.82|9525.54|9525.54|9525.82|9525.82|9525.54|9525.54|0
1637753480000|2021-11-24 11:31:20|9523.27|9523.27|9523.78|9523.78|9523.78|9523.78|9523.27|9523.27|0
1637753520000|2021-11-24 11:32:00|9523.44|9523.44|9522.9|9522.9|9523.44|9523.44|9522.9|9522.9|0
1637753530000|2021-11-24 11:32:10|9523.07|9523.07|9522.9|9522.9|9523.07|9523.07|9522.9|9522.9|0
1637753540000|2021-11-24 11:32:20|9523.07|9523.07|9523.24|9523.24|9523.24|9523.24|9522.9|9522.9|0
1637753560000|2021-11-24 11:32:40|9522.87|9522.87|9522.87|9522.87|9522.87|9522.87|9522.87|9522.87|0
1637753580000|2021-11-24 11:33:00|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|0
1637753680000|2021-11-24 11:34:40|9522.3|9522.3|9522.3|9522.3|9522.3|9522.3|9522.3|9522.3|0
1637753700000|2021-11-24 11:35:00|9522.47|9522.47|9522.3|9522.3|9522.47|9522.47|9522.3|9522.3|0
1637753710000|2021-11-24 11:35:10|9522.64|9522.64|9523.49|9523.49|9523.49|9523.49|9522.64|9522.64|0
1637753720000|2021-11-24 11:35:20|9523.83|9523.83|9523.66|9523.66|9523.83|9523.83|9523.49|9523.49|0
1637753730000|2021-11-24 11:35:30|9524|9524|9523.73|9523.73|9524|9524|9523.73|9523.73|0
1637753740000|2021-11-24 11:35:40|9528.27|9528.27|9528.04|9528.04|9528.27|9528.27|9528.04|9528.04|0
1637753800000|2021-11-24 11:36:40|9528.38|9528.38|9528.55|9528.55|9528.55|9528.55|9528.38|9528.38|0
1637753810000|2021-11-24 11:36:50|9529.26|9529.26|9529.97|9529.97|9529.97|9529.97|9529.26|9529.26|0
1637753820000|2021-11-24 11:37:00|9530.14|9530.14|9530.14|9530.14|9530.14|9530.14|9530.14|9530.14|0
1637753830000|2021-11-24 11:37:10|9530.31|9530.31|9529.34|9529.34|9530.31|9530.31|9529.34|9529.34|0
1637753840000|2021-11-24 11:37:20|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|0
1637753850000|2021-11-24 11:37:30|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|0
1637753860000|2021-11-24 11:37:40|9529.22|9529.22|9528.13|9528.13|9529.22|9529.22|9528.13|9528.13|0
1637753890000|2021-11-24 11:38:10|9527.9|9527.9|9527.9|9527.9|9527.9|9527.9|9527.9|9527.9|0
1637753900000|2021-11-24 11:38:20|9525.63|9525.63|9526.14|9526.14|9526.14|9526.14|9525.63|9525.63|0
1637753910000|2021-11-24 11:38:30|9526.37|9526.37|9526.71|9526.71|9527.07|9527.07|9526.37|9526.37|0
1637753920000|2021-11-24 11:38:40|9526.94|9526.94|9528.21|9528.21|9528.21|9528.21|9526.94|9526.94|0
1637753930000|2021-11-24 11:38:50|9528.56|9528.56|9528.56|9528.56|9528.56|9528.56|9528.56|9528.56|0
1637753940000|2021-11-24 11:39:00|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|0
1637753950000|2021-11-24 11:39:10|9528.39|9528.39|9528.21|9528.21|9528.39|9528.39|9528.21|9528.21|0
1637754000000|2021-11-24 11:40:00|9527.87|9527.87|9527.49|9527.49|9528.04|9528.04|9527.49|9527.49|0
1637754010000|2021-11-24 11:40:10|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|0
1637754020000|2021-11-24 11:40:20|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|0
1637754040000|2021-11-24 11:40:40|9531.69|9531.69|9529.42|9529.42|9531.69|9531.69|9529.42|9529.42|0
1637754050000|2021-11-24 11:40:50|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|0
1637754080000|2021-11-24 11:41:20|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|0
1637754100000|2021-11-24 11:41:40|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|0
1637754110000|2021-11-24 11:41:50|9525.76|9525.76|9525.58|9525.58|9525.76|9525.76|9525.58|9525.58|0
1637754120000|2021-11-24 11:42:00|9524.85|9524.85|9524.85|9524.85|9524.85|9524.85|9524.85|9524.85|0
1637754140000|2021-11-24 11:42:20|9522.3|9522.3|9522.3|9522.3|9522.3|9522.3|9522.3|9522.3|0
1637754150000|2021-11-24 11:42:30|9522.67|9522.67|9522.67|9522.67|9522.67|9522.67|9522.67|9522.67|0
1637754210000|2021-11-24 11:43:30|9522.9|9522.9|9523.45|9523.45|9523.45|9523.45|9522.9|9522.9|0
1637754240000|2021-11-24 11:44:00|9523.72|9523.72|9525.1|9525.1|9525.1|9525.1|9523.72|9523.72|0
1637754270000|2021-11-24 11:44:30|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|0
1637754280000|2021-11-24 11:44:40|9525.98|9525.98|9525.98|9525.98|9526.69|9526.69|9525.98|9525.98|0
1637754320000|2021-11-24 11:45:20|9526.44|9526.44|9524.17|9524.17|9526.44|9526.44|9524.17|9524.17|0
1637754360000|2021-11-24 11:46:00|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|0
1637754380000|2021-11-24 11:46:20|9522.35|9522.35|9520.71|9520.71|9522.35|9522.35|9520.71|9520.71|0
1637754390000|2021-11-24 11:46:30|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|0
1637754400000|2021-11-24 11:46:40|9521.49|9521.49|9521.49|9521.49|9521.49|9521.49|9521.49|9521.49|0
1637754480000|2021-11-24 11:48:00|9523.76|9523.76|9524.13|9524.13|9524.13|9524.13|9523.76|9523.76|0
1637754510000|2021-11-24 11:48:30|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|0
1637754540000|2021-11-24 11:49:00|9524.04|9524.04|9527.14|9527.14|9527.14|9527.14|9524.04|9524.04|0
1637754550000|2021-11-24 11:49:10|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|0
1637754570000|2021-11-24 11:49:30|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|0
1637754590000|2021-11-24 11:49:50|9527.54|9527.54|9528.96|9528.96|9528.96|9528.96|9527.54|9527.54|0
1637754600000|2021-11-24 11:50:00|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|0
1637754620000|2021-11-24 11:50:20|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|0
1637754630000|2021-11-24 11:50:30|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|0
1637754650000|2021-11-24 11:50:50|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|0
1637754670000|2021-11-24 11:51:10|9531.19|9531.19|9531.42|9531.42|9531.42|9531.42|9531.19|9531.19|0
1637754690000|2021-11-24 11:51:30|9530.32|9530.32|9528.01|9528.01|9530.32|9530.32|9528.01|9528.01|0
1637754740000|2021-11-24 11:52:20|9527.79|9527.79|9525.33|9525.33|9527.79|9527.79|9525.33|9525.33|0
1637754760000|2021-11-24 11:52:40|9524.97|9524.97|9525.67|9525.67|9525.67|9525.67|9524.97|9524.97|0
1637754800000|2021-11-24 11:53:20|9525.84|9525.84|9525.84|9525.84|9525.84|9525.84|9525.84|9525.84|0
1637754840000|2021-11-24 11:54:00|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|0
1637754850000|2021-11-24 11:54:10|9524.26|9524.26|9524.26|9524.26|9524.26|9524.26|9524.26|9524.26|0
1637754860000|2021-11-24 11:54:20|9524.43|9524.43|9524.6|9524.6|9524.6|9524.6|9524.43|9524.43|0
1637754880000|2021-11-24 11:54:40|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|0
1637754900000|2021-11-24 11:55:00|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|0
1637754920000|2021-11-24 11:55:20|9524.39|9524.39|9523.68|9523.68|9524.39|9524.39|9523.68|9523.68|0
1637754930000|2021-11-24 11:55:30|9523.23|9523.23|9523.23|9523.23|9523.23|9523.23|9523.23|9523.23|0
1637754940000|2021-11-24 11:55:40|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|0
1637754950000|2021-11-24 11:55:50|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|0
1637755000000|2021-11-24 11:56:40|9519.88|9519.88|9519.88|9519.88|9519.88|9519.88|9519.88|9519.88|0
1637755060000|2021-11-24 11:57:40|9520.25|9520.25|9520.25|9520.25|9520.25|9520.25|9520.25|9520.25|0
1637755090000|2021-11-24 11:58:10|9519.88|9519.88|9519.88|9519.88|9519.88|9519.88|9519.88|9519.88|0
1637755110000|2021-11-24 11:58:30|9520.05|9520.05|9520.05|9520.05|9520.05|9520.05|9520.05|9520.05|0
1637755120000|2021-11-24 11:58:40|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|9520.39|0
1637755130000|2021-11-24 11:58:50|9520.22|9520.22|9520.56|9520.56|9520.73|9520.73|9520.22|9520.22|0
1637755150000|2021-11-24 11:59:10|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|0
1637755200000|2021-11-24 12:00:00|9520.56|9520.56|9520.56|9520.56|9520.56|9520.56|9520.56|9520.56|0
1637755210000|2021-11-24 12:00:10|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|0
1637755270000|2021-11-24 12:01:10|9522.56|9522.56|9523.29|9523.29|9523.97|9523.97|9522.56|9522.56|0
1637755280000|2021-11-24 12:01:20|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|0
1637755290000|2021-11-24 12:01:30|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|0
1637755300000|2021-11-24 12:01:40|9523.37|9523.37|9524.1|9524.1|9524.1|9524.1|9523.37|9523.37|0
1637755310000|2021-11-24 12:01:50|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|0
1637755320000|2021-11-24 12:02:00|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|0
1637755350000|2021-11-24 12:02:30|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|0
1637755380000|2021-11-24 12:03:00|9527.74|9527.74|9526.93|9526.93|9527.74|9527.74|9526.93|9526.93|0
1637755400000|2021-11-24 12:03:20|9527.15|9527.15|9529.42|9529.42|9531.69|9531.69|9527.15|9527.15|0
1637755410000|2021-11-24 12:03:30|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|0
1637755420000|2021-11-24 12:03:40|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|0
1637755460000|2021-11-24 12:04:20|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|0
1637755470000|2021-11-24 12:04:30|9524.52|9524.52|9524.52|9524.52|9524.52|9524.52|9524.52|9524.52|0
1637755510000|2021-11-24 12:05:10|9524.35|9524.35|9524.86|9524.86|9524.86|9524.86|9524.18|9524.18|0
1637755560000|2021-11-24 12:06:00|9524.49|9524.49|9524.49|9524.49|9524.49|9524.49|9524.49|9524.49|0
1637755580000|2021-11-24 12:06:20|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|0
1637755610000|2021-11-24 12:06:50|9526.54|9526.54|9524.27|9524.27|9526.54|9526.54|9524.27|9524.27|0
1637755620000|2021-11-24 12:07:00|9524.44|9524.44|9523.73|9523.73|9524.44|9524.44|9523.73|9523.73|0
1637755660000|2021-11-24 12:07:40|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|0
1637755700000|2021-11-24 12:08:20|9523.55|9523.55|9520.73|9520.73|9523.55|9523.55|9520.73|9520.73|0
1637755710000|2021-11-24 12:08:30|9520.46|9520.46|9520.12|9520.12|9520.46|9520.46|9520.12|9520.12|0
1637755800000|2021-11-24 12:10:00|9520.82|9520.82|9521.53|9521.53|9521.53|9521.53|9520.82|9520.82|0
1637755810000|2021-11-24 12:10:10|9521.9|9521.9|9521.9|9521.9|9521.9|9521.9|9521.9|9521.9|0
1637755840000|2021-11-24 12:10:40|9521.44|9521.44|9521.44|9521.44|9521.44|9521.44|9521.44|9521.44|0
1637755870000|2021-11-24 12:11:10|9521.67|9521.67|9521.67|9521.67|9521.67|9521.67|9521.67|9521.67|0
1637755880000|2021-11-24 12:11:20|9521.85|9521.85|9521.85|9521.85|9521.85|9521.85|9521.85|9521.85|0
1637755900000|2021-11-24 12:11:40|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|0
1637755910000|2021-11-24 12:11:50|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|0
1637755920000|2021-11-24 12:12:00|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|0
1637755950000|2021-11-24 12:12:30|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|0
1637756000000|2021-11-24 12:13:20|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|0
1637756020000|2021-11-24 12:13:40|9522.4|9522.4|9521.31|9521.31|9522.4|9522.4|9521.31|9521.31|0
1637756030000|2021-11-24 12:13:50|9520.94|9520.94|9521.11|9521.11|9521.28|9521.28|9520.94|9520.94|0
1637756040000|2021-11-24 12:14:00|9521.59|9521.59|9522.6|9522.6|9522.6|9522.6|9521.59|9521.59|0
1637756060000|2021-11-24 12:14:20|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|0
1637756080000|2021-11-24 12:14:40|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|0
1637756110000|2021-11-24 12:15:10|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|0
1637756120000|2021-11-24 12:15:20|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|0
1637756170000|2021-11-24 12:16:10|9521.82|9521.82|9521.82|9521.82|9521.82|9521.82|9521.82|9521.82|0
1637756200000|2021-11-24 12:16:40|9524.09|9524.09|9523.73|9523.73|9524.09|9524.09|9523.73|9523.73|0
1637756220000|2021-11-24 12:17:00|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|0
1637756250000|2021-11-24 12:17:30|9522.17|9522.17|9522.17|9522.17|9522.17|9522.17|9522.17|9522.17|0
1637756290000|2021-11-24 12:18:10|9522.87|9522.87|9525.14|9525.14|9525.14|9525.14|9522.87|9522.87|0
1637756340000|2021-11-24 12:19:00|9525.51|9525.51|9525.51|9525.51|9525.51|9525.51|9525.51|9525.51|0
1637756350000|2021-11-24 12:19:10|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|0
1637756360000|2021-11-24 12:19:20|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|0
1637756400000|2021-11-24 12:20:00|9524.16|9524.16|9524.16|9524.16|9524.16|9524.16|9524.16|9524.16|0
1637756420000|2021-11-24 12:20:20|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|0
1637756450000|2021-11-24 12:20:50|9523.9|9523.9|9523.9|9523.9|9523.9|9523.9|9523.9|9523.9|0
1637756470000|2021-11-24 12:21:10|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|0
1637756490000|2021-11-24 12:21:30|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|0
1637756540000|2021-11-24 12:22:20|9524.91|9524.91|9524.54|9524.54|9524.91|9524.91|9524.54|9524.54|0
1637756550000|2021-11-24 12:22:30|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|0
1637756560000|2021-11-24 12:22:40|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|0
1637756600000|2021-11-24 12:23:20|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|0
1637756640000|2021-11-24 12:24:00|9521.56|9521.56|9520.83|9520.83|9521.56|9521.56|9520.83|9520.83|0
1637756650000|2021-11-24 12:24:10|9520.28|9520.28|9520.05|9520.05|9520.28|9520.28|9520.05|9520.05|0
1637756660000|2021-11-24 12:24:20|9519.87|9519.87|9519.87|9519.87|9519.87|9519.87|9519.87|9519.87|0
1637756700000|2021-11-24 12:25:00|9519.7|9519.7|9519.53|9519.53|9519.7|9519.7|9519.53|9519.53|0
1637756720000|2021-11-24 12:25:20|9519.36|9519.36|9519.19|9519.19|9519.36|9519.36|9518.85|9518.85|0
1637756740000|2021-11-24 12:25:40|9519.02|9519.02|9519.02|9519.02|9519.02|9519.02|9519.02|9519.02|0
1637756760000|2021-11-24 12:26:00|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|0
1637756790000|2021-11-24 12:26:30|9521.51|9521.51|9523.78|9523.78|9523.78|9523.78|9521.51|9521.51|0
1637756800000|2021-11-24 12:26:40|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|0
1637756810000|2021-11-24 12:26:50|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|0
1637756820000|2021-11-24 12:27:00|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|0
1637756840000|2021-11-24 12:27:20|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|0
1637756870000|2021-11-24 12:27:50|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|0
1637756880000|2021-11-24 12:28:00|9525.69|9525.69|9525.69|9525.69|9525.69|9525.69|9525.69|9525.69|0
1637757040000|2021-11-24 12:30:40|9523.42|9523.42|9521.15|9521.15|9523.42|9523.42|9521.15|9521.15|0
1637757050000|2021-11-24 12:30:50|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|0
1637757060000|2021-11-24 12:31:00|9520.88|9520.88|9520.88|9520.88|9520.88|9520.88|9520.88|9520.88|0
1637757080000|2021-11-24 12:31:20|9523.14|9523.14|9523.14|9523.14|9523.14|9523.14|9523.14|9523.14|0
1637757120000|2021-11-24 12:32:00|9522.78|9522.78|9521.96|9521.96|9522.78|9522.78|9521.96|9521.96|0
1637757160000|2021-11-24 12:32:40|9521.23|9521.23|9520.86|9520.86|9521.23|9521.23|9520.86|9520.86|0
1637757180000|2021-11-24 12:33:00|9520.59|9520.59|9521.32|9521.32|9521.68|9521.68|9520.59|9520.59|0
1637757240000|2021-11-24 12:34:00|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|0
1637757250000|2021-11-24 12:34:10|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|0
1637757260000|2021-11-24 12:34:20|9521.68|9521.68|9521.68|9521.68|9521.68|9521.68|9521.68|9521.68|0
1637757270000|2021-11-24 12:34:30|9521.32|9521.32|9521.15|9521.15|9521.32|9521.32|9521.15|9521.15|0
1637757290000|2021-11-24 12:34:50|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|0
1637757310000|2021-11-24 12:35:10|9523.23|9523.23|9523.23|9523.23|9523.23|9523.23|9523.23|9523.23|0
1637757320000|2021-11-24 12:35:20|9525.5|9525.5|9525.5|9525.5|9525.5|9525.5|9525.5|9525.5|0
1637757330000|2021-11-24 12:35:30|9526.23|9526.23|9526.06|9526.06|9526.23|9526.23|9526.06|9526.06|0
1637757340000|2021-11-24 12:35:40|9525.61|9525.61|9525.61|9525.61|9525.61|9525.61|9525.61|9525.61|0
1637757360000|2021-11-24 12:36:00|9526.32|9526.32|9527.84|9527.84|9527.84|9527.84|9526.32|9526.32|0
1637757370000|2021-11-24 12:36:10|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|0
1637757420000|2021-11-24 12:37:00|9527.47|9527.47|9527.47|9527.47|9527.47|9527.47|9527.47|9527.47|0
1637757440000|2021-11-24 12:37:20|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|0
1637757480000|2021-11-24 12:38:00|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|0
1637757500000|2021-11-24 12:38:20|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|0
1637757520000|2021-11-24 12:38:40|9529.68|9529.68|9529.68|9529.68|9529.68|9529.68|9529.68|9529.68|0
1637757560000|2021-11-24 12:39:20|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|0
1637757570000|2021-11-24 12:39:30|9529.69|9529.69|9529.88|9529.88|9529.88|9529.88|9529.69|9529.69|0
1637757650000|2021-11-24 12:40:50|9529.42|9529.42|9529.65|9529.65|9529.65|9529.65|9529.42|9529.42|0
1637757670000|2021-11-24 12:41:10|9531.92|9531.92|9531.92|9531.92|9531.92|9531.92|9531.92|9531.92|0
1637757680000|2021-11-24 12:41:20|9529.65|9529.65|9529.84|9529.84|9529.84|9529.84|9527.38|9527.38|0
1637757710000|2021-11-24 12:41:50|9530.2|9530.2|9530.57|9530.57|9530.57|9530.57|9530.2|9530.2|0
1637757730000|2021-11-24 12:42:10|9530.93|9530.93|9530.93|9530.93|9530.93|9530.93|9530.93|9530.93|0
1637757740000|2021-11-24 12:42:20|9530.65|9530.65|9530.47|9530.47|9530.65|9530.65|9530.47|9530.47|0
1637757760000|2021-11-24 12:42:40|9530.13|9530.13|9530.98|9530.98|9530.98|9530.98|9530.13|9530.13|0
1637757790000|2021-11-24 12:43:10|9533.25|9533.25|9533.25|9533.25|9533.25|9533.25|9533.25|9533.25|0
1637757800000|2021-11-24 12:43:20|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|0
1637757810000|2021-11-24 12:43:30|9531.15|9531.15|9531.7|9531.7|9531.7|9531.7|9531.15|9531.15|0
1637757820000|2021-11-24 12:43:40|9531.34|9531.34|9530.61|9530.61|9531.34|9531.34|9530.61|9530.61|0
1637757830000|2021-11-24 12:43:50|9530.38|9530.38|9530.38|9530.38|9530.38|9530.38|9530.38|9530.38|0
1637757860000|2021-11-24 12:44:20|9528.11|9528.11|9527.75|9527.75|9528.11|9528.11|9527.75|9527.75|0
1637757880000|2021-11-24 12:44:40|9527.58|9527.58|9527.58|9527.58|9527.58|9527.58|9527.58|9527.58|0
1637757920000|2021-11-24 12:45:20|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|0
1637757940000|2021-11-24 12:45:40|9525.14|9525.14|9525.14|9525.14|9525.14|9525.14|9525.14|9525.14|0
1637757970000|2021-11-24 12:46:10|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|0
1637758100000|2021-11-24 12:48:20|9524.86|9524.86|9524.18|9524.18|9524.86|9524.86|9524.18|9524.18|0
1637758110000|2021-11-24 12:48:30|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|0
1637758120000|2021-11-24 12:48:40|9523.24|9523.24|9522.08|9522.08|9523.24|9523.24|9521.81|9521.81|0
1637758130000|2021-11-24 12:48:50|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1637758140000|2021-11-24 12:49:00|9522.33|9522.33|9522.61|9522.61|9522.61|9522.61|9522.33|9522.33|0
1637758150000|2021-11-24 12:49:10|9520.34|9520.34|9520.34|9520.34|9520.34|9520.34|9520.34|9520.34|0
1637758170000|2021-11-24 12:49:30|9519.97|9519.97|9519.79|9519.79|9519.97|9519.97|9519.79|9519.79|0
1637758180000|2021-11-24 12:49:40|9520.06|9520.06|9520.52|9520.52|9520.52|9520.52|9520.06|9520.06|0
1637758190000|2021-11-24 12:49:50|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|0
1637758200000|2021-11-24 12:50:00|9520.7|9520.7|9521.07|9521.07|9521.07|9521.07|9520.7|9520.7|0
1637758210000|2021-11-24 12:50:10|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|0
1637758250000|2021-11-24 12:50:50|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|0
1637758260000|2021-11-24 12:51:00|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|0
1637758280000|2021-11-24 12:51:20|9526.68|9526.68|9524.41|9524.41|9526.68|9526.68|9524.41|9524.41|0
1637758300000|2021-11-24 12:51:40|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|0
1637758310000|2021-11-24 12:51:50|9524.76|9524.76|9524.76|9524.76|9524.76|9524.76|9524.76|9524.76|0
1637758330000|2021-11-24 12:52:10|9525.47|9525.47|9526.3|9526.3|9526.3|9526.3|9525.47|9525.47|0
1637758350000|2021-11-24 12:52:30|9526.48|9526.48|9526.48|9526.48|9526.48|9526.48|9526.48|9526.48|0
1637758370000|2021-11-24 12:52:50|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|0
1637758380000|2021-11-24 12:53:00|9529.31|9529.31|9529.31|9529.31|9529.31|9529.31|9529.31|9529.31|0
1637758390000|2021-11-24 12:53:10|9529.67|9529.67|9529.9|9529.9|9529.9|9529.9|9529.67|9529.67|0
1637758410000|2021-11-24 12:53:30|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|0
1637758450000|2021-11-24 12:54:10|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|0
1637758470000|2021-11-24 12:54:30|9530.32|9530.32|9528.85|9528.85|9530.49|9530.49|9528.85|9528.85|0
1637758480000|2021-11-24 12:54:40|9529.12|9529.12|9529.12|9529.12|9529.12|9529.12|9529.12|9529.12|0
1637758520000|2021-11-24 12:55:20|9529.83|9529.83|9529.83|9529.83|9530.54|9530.54|9529.83|9529.83|0
1637758570000|2021-11-24 12:56:10|9529.28|9529.28|9527.01|9527.01|9529.28|9529.28|9527.01|9527.01|0
1637758600000|2021-11-24 12:56:40|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|0
1637758720000|2021-11-24 12:58:40|9524.96|9524.96|9524.74|9524.74|9524.96|9524.96|9524.74|9524.74|0
1637758750000|2021-11-24 12:59:10|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|0
1637758780000|2021-11-24 12:59:40|9524.2|9524.2|9524.03|9524.03|9524.2|9524.2|9524.03|9524.03|0
1637758800000|2021-11-24 13:00:00|9523.86|9523.86|9523.86|9523.86|9523.86|9523.86|9523.86|9523.86|0
1637758850000|2021-11-24 13:00:50|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|0
1637758860000|2021-11-24 13:01:00|9526.3|9526.3|9526.47|9526.47|9526.47|9526.47|9526.3|9526.3|0
1637758920000|2021-11-24 13:02:00|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|0
1637758950000|2021-11-24 13:02:30|9526.06|9526.06|9523.79|9523.79|9526.06|9526.06|9523.79|9523.79|0
1637758970000|2021-11-24 13:02:50|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|0
1637758980000|2021-11-24 13:03:00|9525.89|9525.89|9525.89|9525.89|9525.89|9525.89|9525.89|9525.89|0
1637758990000|2021-11-24 13:03:10|9528.16|9528.16|9524.72|9524.72|9528.16|9528.16|9524.35|9524.35|0
1637759000000|2021-11-24 13:03:20|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|0
1637759030000|2021-11-24 13:03:50|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|0
1637759040000|2021-11-24 13:04:00|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|0
1637759060000|2021-11-24 13:04:20|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|0
1637759110000|2021-11-24 13:05:10|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|0
1637759170000|2021-11-24 13:06:10|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|0
1637759200000|2021-11-24 13:06:40|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|0
1637759210000|2021-11-24 13:06:50|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|0
1637759300000|2021-11-24 13:08:20|9525.46|9525.46|9525.46|9525.46|9525.46|9525.46|9525.46|9525.46|0
1637759320000|2021-11-24 13:08:40|9524.75|9524.75|9525.09|9525.09|9525.09|9525.09|9524.38|9524.38|0
1637759330000|2021-11-24 13:08:50|9526.19|9526.19|9525.92|9525.92|9526.19|9526.19|9525.92|9525.92|0
1637759360000|2021-11-24 13:09:20|9525.55|9525.55|9525.55|9525.55|9525.55|9525.55|9525.55|9525.55|0
1637759370000|2021-11-24 13:09:30|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|0
1637759410000|2021-11-24 13:10:10|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|0
1637759420000|2021-11-24 13:10:20|9526.18|9526.18|9526.18|9526.18|9526.18|9526.18|9526.18|9526.18|0
1637759430000|2021-11-24 13:10:30|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|0
1637759440000|2021-11-24 13:10:40|9523.64|9523.64|9523.91|9523.91|9523.91|9523.91|9523.64|9523.64|0
1637759460000|2021-11-24 13:11:00|9524.25|9524.25|9521.98|9521.98|9524.25|9524.25|9521.98|9521.98|0
1637759470000|2021-11-24 13:11:10|9522.17|9522.17|9522.17|9522.17|9522.17|9522.17|9522.17|9522.17|0
1637759490000|2021-11-24 13:11:30|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|0
1637759530000|2021-11-24 13:12:10|9522.88|9522.88|9522.88|9522.88|9522.88|9522.88|9522.88|9522.88|0
1637759560000|2021-11-24 13:12:40|9522.6|9522.6|9522.77|9522.77|9522.77|9522.77|9522.6|9522.6|0
1637759590000|2021-11-24 13:13:10|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|0
1637759600000|2021-11-24 13:13:20|9522.34|9522.34|9522.34|9522.34|9522.34|9522.34|9522.34|9522.34|0
1637759610000|2021-11-24 13:13:30|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|0
1637759620000|2021-11-24 13:13:40|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|0
1637759630000|2021-11-24 13:13:50|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9521.84|9521.84|0
1637759640000|2021-11-24 13:14:00|9522.57|9522.57|9522.57|9522.57|9522.57|9522.57|9522.57|9522.57|0
1637759670000|2021-11-24 13:14:30|9522.75|9522.75|9522.75|9522.75|9522.75|9522.75|9522.75|9522.75|0
1637759680000|2021-11-24 13:14:40|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|0
1637759690000|2021-11-24 13:14:50|9522.75|9522.75|9522.75|9522.75|9522.75|9522.75|9522.75|9522.75|0
1637759710000|2021-11-24 13:15:10|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|0
1637759720000|2021-11-24 13:15:20|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|0
1637759750000|2021-11-24 13:15:50|9522.66|9522.66|9522.57|9522.57|9523.03|9523.03|9522.57|9522.57|0
1637759760000|2021-11-24 13:16:00|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|0
1637759790000|2021-11-24 13:16:30|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|0
1637759830000|2021-11-24 13:17:10|9520.74|9520.74|9520.51|9520.51|9520.74|9520.74|9519.81|9519.81|0
1637759840000|2021-11-24 13:17:20|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|0
1637759850000|2021-11-24 13:17:30|9520.05|9520.05|9520.05|9520.05|9520.05|9520.05|9520.05|9520.05|0
1637759870000|2021-11-24 13:17:50|9519.71|9519.71|9519.71|9519.71|9519.71|9519.71|9519.71|9519.71|0
1637759880000|2021-11-24 13:18:00|9519.88|9519.88|9519.54|9519.54|9519.88|9519.88|9519.54|9519.54|0
1637759920000|2021-11-24 13:18:40|9519.71|9519.71|9519.35|9519.35|9519.71|9519.71|9519.35|9519.35|0
1637759940000|2021-11-24 13:19:00|9518.98|9518.98|9518.98|9518.98|9518.98|9518.98|9518.98|9518.98|0
1637759990000|2021-11-24 13:19:50|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|0
1637760000000|2021-11-24 13:20:00|9518.59|9518.59|9518.59|9518.59|9518.59|9518.59|9518.59|9518.59|0
1637760020000|2021-11-24 13:20:20|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|0
1637760030000|2021-11-24 13:20:30|9517.65|9517.65|9517.07|9517.07|9517.65|9517.65|9517.07|9517.07|0
1637760040000|2021-11-24 13:20:40|9516.7|9516.7|9517.07|9517.07|9517.07|9517.07|9516.7|9516.7|0
1637760050000|2021-11-24 13:20:50|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|0
1637760070000|2021-11-24 13:21:10|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|0
1637760080000|2021-11-24 13:21:20|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|0
1637760100000|2021-11-24 13:21:40|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|0
1637760120000|2021-11-24 13:22:00|9516.17|9516.17|9516.4|9516.4|9516.4|9516.4|9516.17|9516.17|0
1637760130000|2021-11-24 13:22:10|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|9516.06|0
1637760150000|2021-11-24 13:22:30|9516.76|9516.76|9517.47|9517.47|9517.47|9517.47|9516.76|9516.76|0
1637760200000|2021-11-24 13:23:20|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|0
1637760230000|2021-11-24 13:23:50|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|0
1637760260000|2021-11-24 13:24:20|9516.87|9516.87|9516.53|9516.53|9516.87|9516.87|9516.53|9516.53|0
1637760290000|2021-11-24 13:24:50|9517.24|9517.24|9517.24|9517.24|9517.94|9517.94|9517.24|9517.24|0
1637760300000|2021-11-24 13:25:00|9517.6|9517.6|9517.6|9517.6|9517.6|9517.6|9517.6|9517.6|0
1637760310000|2021-11-24 13:25:10|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|0
1637760330000|2021-11-24 13:25:30|9517.93|9517.93|9520.2|9520.2|9520.2|9520.2|9517.93|9517.93|0
1637760360000|2021-11-24 13:26:00|9520.56|9520.56|9520.79|9520.79|9520.79|9520.79|9520.56|9520.56|0
1637760400000|2021-11-24 13:26:40|9521.34|9521.34|9522.16|9522.16|9522.16|9522.16|9521.34|9521.34|0
1637760410000|2021-11-24 13:26:50|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|0
1637760420000|2021-11-24 13:27:00|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|0
1637760500000|2021-11-24 13:28:20|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|0
1637760510000|2021-11-24 13:28:30|9519.97|9519.97|9520.53|9520.53|9520.53|9520.53|9519.97|9519.97|0
1637760560000|2021-11-24 13:29:20|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|0
1637760570000|2021-11-24 13:29:30|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|0
1637760590000|2021-11-24 13:29:50|9523.73|9523.73|9526.32|9526.32|9526.32|9526.32|9523.5|9523.5|0
1637760600000|2021-11-24 13:30:00|9526.15|9526.15|9525.88|9525.88|9526.15|9526.15|9525.88|9525.88|0
1637760610000|2021-11-24 13:30:10|9526.15|9526.15|9524.03|9524.03|9526.15|9526.15|9524.03|9524.03|0
1637760630000|2021-11-24 13:30:30|9523.85|9523.85|9523.62|9523.62|9523.85|9523.85|9523.62|9523.62|0
1637760640000|2021-11-24 13:30:40|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|0
1637760660000|2021-11-24 13:31:00|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|0
1637760670000|2021-11-24 13:31:10|9522.45|9522.45|9522.68|9522.68|9522.68|9522.68|9522.45|9522.45|0
1637760710000|2021-11-24 13:31:50|9522.51|9522.51|9521.8|9521.8|9522.51|9522.51|9521.8|9521.8|0
1637760720000|2021-11-24 13:32:00|9521.63|9521.63|9520.55|9520.55|9521.63|9521.63|9520.55|9520.55|0
1637760750000|2021-11-24 13:32:30|9520.28|9520.28|9520.28|9520.28|9520.28|9520.28|9520.28|9520.28|0
1637760790000|2021-11-24 13:33:10|9519.55|9519.55|9518.2|9518.2|9519.55|9519.55|9518.2|9518.2|0
1637760820000|2021-11-24 13:33:40|9518.75|9518.75|9518.75|9518.75|9518.75|9518.75|9518.75|9518.75|0
1637760840000|2021-11-24 13:34:00|9518.98|9518.98|9518.98|9518.98|9518.98|9518.98|9518.98|9518.98|0
1637760870000|2021-11-24 13:34:30|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|0
1637760880000|2021-11-24 13:34:40|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|9516.99|0
1637760890000|2021-11-24 13:34:50|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|0
1637760900000|2021-11-24 13:35:00|9517.92|9517.92|9517.92|9517.92|9517.92|9517.92|9517.92|9517.92|0
1637760910000|2021-11-24 13:35:10|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|0
1637760960000|2021-11-24 13:36:00|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1637760970000|2021-11-24 13:36:10|9516.66|9516.66|9516.66|9516.66|9516.66|9516.66|9516.66|9516.66|0
1637760990000|2021-11-24 13:36:30|9517.21|9517.21|9517.92|9517.92|9517.92|9517.92|9517.21|9517.21|0
1637761020000|2021-11-24 13:37:00|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|0
1637761040000|2021-11-24 13:37:20|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|0
1637761060000|2021-11-24 13:37:40|9517.6|9517.6|9517.6|9517.6|9517.6|9517.6|9517.6|9517.6|0
1637761080000|2021-11-24 13:38:00|9516.51|9516.51|9516.87|9516.87|9516.87|9516.87|9516.51|9516.51|0
1637761090000|2021-11-24 13:38:10|9516.32|9516.32|9513.64|9513.64|9516.32|9516.32|9513.64|9513.64|0
1637761100000|2021-11-24 13:38:20|9512.93|9512.93|9513.64|9513.64|9513.64|9513.64|9512.93|9512.93|0
1637761110000|2021-11-24 13:38:30|9511.37|9511.37|9511|9511|9511.37|9511.37|9511|9511|0
1637761120000|2021-11-24 13:38:40|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|9510.66|9510.66|0
1637761140000|2021-11-24 13:39:00|9511.03|9511.03|9510.52|9510.52|9511.03|9511.03|9510.52|9510.52|0
1637761150000|2021-11-24 13:39:10|9510.34|9510.34|9510.34|9510.34|9510.34|9510.34|9510.34|9510.34|0
1637761170000|2021-11-24 13:39:30|9509.97|9509.97|9507.55|9507.55|9509.97|9509.97|9507.55|9507.55|0
1637761180000|2021-11-24 13:39:40|9505.28|9505.28|9505.46|9505.46|9506.01|9506.01|9505.28|9505.28|0
1637761200000|2021-11-24 13:40:00|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|0
1637761210000|2021-11-24 13:40:10|9503.66|9503.66|9505.12|9505.12|9505.12|9505.12|9503.66|9503.66|0
1637761230000|2021-11-24 13:40:30|9505.85|9505.85|9505.48|9505.48|9505.85|9505.85|9505.48|9505.48|0
1637761270000|2021-11-24 13:41:10|9506.41|9506.41|9506.6|9506.6|9506.6|9506.6|9506.41|9506.41|0
1637761290000|2021-11-24 13:41:30|9508.87|9508.87|9506.6|9506.6|9508.87|9508.87|9506.6|9506.6|0
1637761320000|2021-11-24 13:42:00|9507.15|9507.15|9509.42|9509.42|9509.42|9509.42|9507.15|9507.15|0
1637761350000|2021-11-24 13:42:30|9510.15|9510.15|9510.43|9510.43|9510.43|9510.43|9510.15|9510.15|0
1637761360000|2021-11-24 13:42:40|9508.16|9508.16|9508.16|9508.16|9508.16|9508.16|9508.16|9508.16|0
1637761370000|2021-11-24 13:42:50|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|0
1637761410000|2021-11-24 13:43:30|9507.63|9507.63|9507.63|9507.63|9507.63|9507.63|9507.63|9507.63|0
1637761420000|2021-11-24 13:43:40|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|0
1637761440000|2021-11-24 13:44:00|9507.2|9507.2|9506.75|9506.75|9507.2|9507.2|9506.75|9506.75|0
1637761450000|2021-11-24 13:44:10|9507.45|9507.45|9507.37|9507.37|9507.82|9507.82|9507.37|9507.37|0
1637761460000|2021-11-24 13:44:20|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|0
1637761480000|2021-11-24 13:44:40|9511.9|9511.9|9511.9|9511.9|9514.17|9514.17|9511.9|9511.9|0
1637761490000|2021-11-24 13:44:50|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|0
1637761500000|2021-11-24 13:45:00|9509.41|9509.41|9509.41|9509.41|9509.41|9509.41|9509.41|9509.41|0
1637761540000|2021-11-24 13:45:40|9509.04|9509.04|9507.76|9507.76|9509.04|9509.04|9507.39|9507.39|0
1637761550000|2021-11-24 13:45:50|9507.39|9507.39|9506.14|9506.14|9507.58|9507.58|9506.14|9506.14|0
1637761560000|2021-11-24 13:46:00|9505.91|9505.91|9505.64|9505.64|9505.91|9505.91|9505.64|9505.64|0
1637761610000|2021-11-24 13:46:50|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|0
1637761620000|2021-11-24 13:47:00|9505.26|9505.26|9505.26|9505.26|9505.26|9505.26|9505.26|9505.26|0
1637761630000|2021-11-24 13:47:10|9505.45|9505.45|9505.45|9505.45|9505.45|9505.45|9505.45|9505.45|0
1637761640000|2021-11-24 13:47:20|9505.63|9505.63|9505.63|9505.63|9505.63|9505.63|9505.63|9505.63|0
1637761680000|2021-11-24 13:48:00|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|0
1637761750000|2021-11-24 13:49:10|9505.49|9505.49|9500.59|9500.59|9505.68|9505.68|9500.59|9500.59|0
1637761760000|2021-11-24 13:49:20|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|0
1637761770000|2021-11-24 13:49:30|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|0
1637761780000|2021-11-24 13:49:40|9498.9|9498.9|9498.35|9498.35|9498.9|9498.9|9497.8|9497.8|0
1637761800000|2021-11-24 13:50:00|9497.98|9497.98|9493.81|9493.81|9497.98|9497.98|9493.81|9493.81|0
1637761810000|2021-11-24 13:50:10|9491.54|9491.54|9490.84|9490.84|9491.54|9491.54|9490.84|9490.84|0
1637761820000|2021-11-24 13:50:20|9491.54|9491.54|9492.96|9492.96|9492.96|9492.96|9491.54|9491.54|0
1637761830000|2021-11-24 13:50:30|9491.54|9491.54|9490.11|9490.11|9491.54|9491.54|9490.11|9490.11|0
1637761850000|2021-11-24 13:50:50|9487.84|9487.84|9489.96|9489.96|9489.96|9489.96|9487.84|9487.84|0
1637761860000|2021-11-24 13:51:00|9490.32|9490.32|9493.6|9493.6|9493.6|9493.6|9490.32|9490.32|0
1637761870000|2021-11-24 13:51:10|9492.19|9492.19|9492.19|9492.19|9492.19|9492.19|9492.19|9492.19|0
1637761880000|2021-11-24 13:51:20|9492.74|9492.74|9492.74|9492.74|9492.74|9492.74|9492.74|9492.74|0
1637761900000|2021-11-24 13:51:40|9492.37|9492.37|9492.37|9492.37|9492.37|9492.37|9492.37|9492.37|0
1637761910000|2021-11-24 13:51:50|9491.67|9491.67|9490.71|9490.71|9491.67|9491.67|9490.16|9490.16|0
1637761920000|2021-11-24 13:52:00|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|0
1637761930000|2021-11-24 13:52:10|9488.22|9488.22|9488.44|9488.44|9488.44|9488.44|9488.03|9488.03|0
1637761940000|2021-11-24 13:52:20|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|0
1637761970000|2021-11-24 13:52:50|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|0
1637761980000|2021-11-24 13:53:00|9488.27|9488.27|9488.61|9488.61|9488.61|9488.61|9488.27|9488.27|0
1637761990000|2021-11-24 13:53:10|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|0
1637762030000|2021-11-24 13:53:50|9491.25|9491.25|9491.43|9491.43|9491.43|9491.43|9491.25|9491.25|0
1637762040000|2021-11-24 13:54:00|9491.21|9491.21|9492.35|9492.35|9492.35|9492.35|9490.93|9490.93|0
1637762050000|2021-11-24 13:54:10|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|0
1637762070000|2021-11-24 13:54:30|9489.71|9489.71|9490.42|9490.42|9490.42|9490.42|9489.71|9489.71|0
1637762090000|2021-11-24 13:54:50|9489.69|9489.69|9490.05|9490.05|9490.42|9490.42|9489.69|9489.69|0
1637762100000|2021-11-24 13:55:00|9489.69|9489.69|9489.69|9489.69|9489.69|9489.69|9489.69|9489.69|0
1637762220000|2021-11-24 13:57:00|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|0
1637762240000|2021-11-24 13:57:20|9492.32|9492.32|9490.36|9490.36|9492.32|9492.32|9488.94|9488.94|0
1637762250000|2021-11-24 13:57:30|9490.72|9490.72|9491.36|9491.36|9491.36|9491.36|9490.72|9490.72|0
1637762290000|2021-11-24 13:58:10|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|0
1637762340000|2021-11-24 13:59:00|9489.8|9489.8|9489.95|9489.95|9489.95|9489.95|9488.54|9488.54|0
1637762360000|2021-11-24 13:59:20|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|0
1637762380000|2021-11-24 13:59:40|9490.32|9490.32|9490.66|9490.66|9490.66|9490.66|9490.32|9490.32|0
1637762390000|2021-11-24 13:59:50|9490.84|9490.84|9491.03|9491.03|9491.03|9491.03|9490.66|9490.66|0
1637762410000|2021-11-24 14:00:10|9491.25|9491.25|9493.8|9493.8|9493.8|9493.8|9491.25|9491.25|0
1637762420000|2021-11-24 14:00:20|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|0
1637762430000|2021-11-24 14:00:30|9498.34|9498.34|9498.17|9498.17|9498.34|9498.34|9498.17|9498.17|0
1637762440000|2021-11-24 14:00:40|9498.87|9498.87|9502.25|9502.25|9502.25|9502.25|9498.87|9498.87|0
1637762450000|2021-11-24 14:00:50|9502.02|9502.02|9501.84|9501.84|9502.02|9502.02|9501.84|9501.84|0
1637762460000|2021-11-24 14:01:00|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|0
1637762470000|2021-11-24 14:01:10|9499.38|9499.38|9498.93|9498.93|9499.38|9499.38|9498.93|9498.93|0
1637762480000|2021-11-24 14:01:20|9498.22|9498.22|9497.51|9497.51|9498.22|9498.22|9497.51|9497.51|0
1637762490000|2021-11-24 14:01:30|9497.29|9497.29|9497.29|9497.29|9497.29|9497.29|9497.29|9497.29|0
1637762500000|2021-11-24 14:01:40|9496.92|9496.92|9499.19|9499.19|9499.19|9499.19|9496.92|9496.92|0
1637762510000|2021-11-24 14:01:50|9499.92|9499.92|9497.65|9497.65|9499.92|9499.92|9497.65|9497.65|0
1637762520000|2021-11-24 14:02:00|9497.84|9497.84|9497.15|9497.15|9497.84|9497.84|9497.15|9497.15|0
1637762530000|2021-11-24 14:02:10|9497.38|9497.38|9497.02|9497.02|9497.38|9497.38|9497.02|9497.02|0
1637762540000|2021-11-24 14:02:20|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|0
1637762560000|2021-11-24 14:02:40|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|0
1637762580000|2021-11-24 14:03:00|9499.11|9499.11|9499.45|9499.45|9499.45|9499.45|9499.11|9499.11|0
1637762590000|2021-11-24 14:03:10|9499.68|9499.68|9502.66|9502.66|9502.66|9502.66|9499.68|9499.68|0
1637762630000|2021-11-24 14:03:50|9502.83|9502.83|9502.83|9502.83|9502.83|9502.83|9502.83|9502.83|0
1637762640000|2021-11-24 14:04:00|9502.38|9502.38|9501.65|9501.65|9502.38|9502.38|9501.65|9501.65|0
1637762680000|2021-11-24 14:04:40|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|0
1637762690000|2021-11-24 14:04:50|9500.57|9500.57|9498.3|9498.3|9500.57|9500.57|9498.3|9498.3|0
1637762700000|2021-11-24 14:05:00|9500.57|9500.57|9500.21|9500.21|9500.57|9500.57|9500.21|9500.21|0
1637762710000|2021-11-24 14:05:10|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|0
1637762770000|2021-11-24 14:06:10|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|0
1637762780000|2021-11-24 14:06:20|9500.05|9500.05|9499.68|9499.68|9500.05|9500.05|9499.68|9499.68|0
1637762800000|2021-11-24 14:06:40|9499.32|9499.32|9499.66|9499.66|9499.66|9499.66|9499.32|9499.32|0
1637762850000|2021-11-24 14:07:30|9499.47|9499.47|9500.18|9500.18|9500.89|9500.89|9499.47|9499.47|0
1637762870000|2021-11-24 14:07:50|9500.01|9500.01|9500.91|9500.91|9500.91|9500.91|9500.01|9500.01|0
1637762880000|2021-11-24 14:08:00|9501.28|9501.28|9500.77|9500.77|9501.28|9501.28|9500.77|9500.77|0
1637762900000|2021-11-24 14:08:20|9500.49|9500.49|9500.49|9500.49|9500.49|9500.49|9500.49|9500.49|0
1637762910000|2021-11-24 14:08:30|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|0
1637762920000|2021-11-24 14:08:40|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|0
1637762940000|2021-11-24 14:09:00|9498.04|9498.04|9497.87|9497.87|9498.04|9498.04|9497.87|9497.87|0
1637762970000|2021-11-24 14:09:30|9497.16|9497.16|9495.9|9495.9|9497.16|9497.16|9495.9|9495.9|0
1637762980000|2021-11-24 14:09:40|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|0
1637762990000|2021-11-24 14:09:50|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|0
1637763000000|2021-11-24 14:10:00|9494.49|9494.49|9493.4|9493.4|9494.49|9494.49|9493.4|9493.4|0
1637763030000|2021-11-24 14:10:30|9491.13|9491.13|9491.13|9491.13|9491.13|9491.13|9491.13|9491.13|0
1637763050000|2021-11-24 14:10:50|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|0
1637763070000|2021-11-24 14:11:10|9491.58|9491.58|9491.58|9491.58|9491.58|9491.58|9491.58|9491.58|0
1637763110000|2021-11-24 14:11:50|9491.35|9491.35|9491.58|9491.58|9491.58|9491.58|9491.35|9491.35|0
1637763120000|2021-11-24 14:12:00|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|0
1637763170000|2021-11-24 14:12:50|9492.09|9492.09|9491.35|9491.35|9492.09|9492.09|9491.35|9491.35|0
1637763180000|2021-11-24 14:13:00|9491.63|9491.63|9490.22|9490.22|9491.63|9491.63|9490.22|9490.22|0
1637763190000|2021-11-24 14:13:10|9490.58|9490.58|9490.41|9490.41|9490.58|9490.58|9490.41|9490.41|0
1637763200000|2021-11-24 14:13:20|9492.68|9492.68|9494.95|9494.95|9494.95|9494.95|9492.68|9492.68|0
1637763240000|2021-11-24 14:14:00|9495.68|9495.68|9496.05|9496.05|9496.05|9496.05|9495.68|9495.68|0
1637763250000|2021-11-24 14:14:10|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|0
1637763260000|2021-11-24 14:14:20|9496.75|9496.75|9497.46|9497.46|9497.46|9497.46|9496.75|9496.75|0
1637763270000|2021-11-24 14:14:30|9498.19|9498.19|9498.56|9498.56|9498.56|9498.56|9498.19|9498.19|0
1637763280000|2021-11-24 14:14:40|9499.01|9499.01|9498.79|9498.79|9499.01|9499.01|9498.79|9498.79|0
1637763290000|2021-11-24 14:14:50|9498.08|9498.08|9494.99|9494.99|9498.08|9498.08|9492.72|9492.72|0
1637763300000|2021-11-24 14:15:00|9496.08|9496.08|9495.08|9495.08|9496.36|9496.36|9495.08|9495.08|0
1637763310000|2021-11-24 14:15:10|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|0
1637763350000|2021-11-24 14:15:50|9495.08|9495.08|9495.08|9495.08|9495.08|9495.08|9495.08|9495.08|0
1637763360000|2021-11-24 14:16:00|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|0
1637763370000|2021-11-24 14:16:10|9494.85|9494.85|9492.58|9492.58|9494.85|9494.85|9492.58|9492.58|0
1637763390000|2021-11-24 14:16:30|9490.31|9490.31|9490.31|9490.31|9490.31|9490.31|9490.31|9490.31|0
1637763420000|2021-11-24 14:17:00|9490.13|9490.13|9490.31|9490.31|9490.31|9490.31|9490.13|9490.13|0
1637763470000|2021-11-24 14:17:50|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|0
1637763480000|2021-11-24 14:18:00|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|0
1637763510000|2021-11-24 14:18:30|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|0
1637763520000|2021-11-24 14:18:40|9489.25|9489.25|9490.69|9490.69|9490.69|9490.69|9489.25|9489.25|0
1637763540000|2021-11-24 14:19:00|9491.06|9491.06|9490.87|9490.87|9491.06|9491.06|9490.87|9490.87|0
1637763550000|2021-11-24 14:19:10|9491.58|9491.58|9491.58|9491.58|9491.81|9491.81|9491.58|9491.58|0
1637763620000|2021-11-24 14:20:20|9491.77|9491.77|9491.54|9491.54|9491.77|9491.77|9491.54|9491.54|0
1637763630000|2021-11-24 14:20:30|9491.31|9491.31|9490.3|9490.3|9491.31|9491.31|9490.11|9490.11|0
1637763650000|2021-11-24 14:20:50|9490.48|9490.48|9493.53|9493.53|9493.53|9493.53|9490.48|9490.48|0
1637763670000|2021-11-24 14:21:10|9493.72|9493.72|9494.08|9494.08|9494.08|9494.08|9493.72|9493.72|0
1637763700000|2021-11-24 14:21:40|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|0
1637763710000|2021-11-24 14:21:50|9488.81|9488.81|9488.81|9488.81|9488.81|9488.81|9488.81|9488.81|0
1637763750000|2021-11-24 14:22:30|9489.15|9489.15|9489.15|9489.15|9489.15|9489.15|9489.15|9489.15|0
1637763760000|2021-11-24 14:22:40|9489.32|9489.32|9489.15|9489.15|9489.32|9489.32|9489.15|9489.15|0
1637763850000|2021-11-24 14:24:10|9488.87|9488.87|9489.6|9489.6|9489.6|9489.6|9488.87|9488.87|0
1637763860000|2021-11-24 14:24:20|9491.87|9491.87|9491.87|9491.87|9491.87|9491.87|9491.87|9491.87|0
1637763880000|2021-11-24 14:24:40|9491.6|9491.6|9491.6|9491.6|9491.6|9491.6|9491.6|9491.6|0
1637763900000|2021-11-24 14:25:00|9489.33|9489.33|9488.07|9488.07|9489.33|9489.33|9488.07|9488.07|0
1637763910000|2021-11-24 14:25:10|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|0
1637763940000|2021-11-24 14:25:40|9487.64|9487.64|9487.64|9487.64|9488.35|9488.35|9487.64|9487.64|0
1637763950000|2021-11-24 14:25:50|9486.93|9486.93|9486.34|9486.34|9487.3|9487.3|9486.34|9486.34|0
1637763960000|2021-11-24 14:26:00|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|0
1637763970000|2021-11-24 14:26:10|9485.82|9485.82|9486.55|9486.55|9486.55|9486.55|9485.82|9485.82|0
1637763990000|2021-11-24 14:26:30|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|0
1637764010000|2021-11-24 14:26:50|9485.66|9485.66|9484.95|9484.95|9485.66|9485.66|9484.95|9484.95|0
1637764020000|2021-11-24 14:27:00|9487.22|9487.22|9486.31|9486.31|9487.22|9487.22|9484.95|9484.95|0
1637764030000|2021-11-24 14:27:10|9487.73|9487.73|9488.94|9488.94|9489.17|9489.17|9487.73|9487.73|0
1637764080000|2021-11-24 14:28:00|9489.17|9489.17|9489.39|9489.39|9489.39|9489.39|9489.17|9489.17|0
1637764090000|2021-11-24 14:28:10|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|0
1637764130000|2021-11-24 14:28:50|9492.03|9492.03|9492.03|9492.03|9492.03|9492.03|9492.03|9492.03|0
1637764140000|2021-11-24 14:29:00|9491.86|9491.86|9491.52|9491.52|9491.86|9491.86|9491.52|9491.52|0
1637764150000|2021-11-24 14:29:10|9490.81|9490.81|9490.11|9490.11|9490.81|9490.81|9490.11|9490.11|0
1637764160000|2021-11-24 14:29:20|9489.55|9489.55|9489.55|9489.55|9489.55|9489.55|9489.55|9489.55|0
1637764190000|2021-11-24 14:29:50|9487.29|9487.29|9487.29|9487.29|9487.29|9487.29|9487.29|9487.29|0
1637764200000|2021-11-24 14:30:00|9487.65|9487.65|9489.55|9489.55|9489.92|9489.92|9487.29|9487.29|0
1637764210000|2021-11-24 14:30:10|9489.19|9489.19|9489.37|9489.37|9489.37|9489.37|9489.19|9489.19|0
1637764220000|2021-11-24 14:30:20|9489.54|9489.54|9489.91|9489.91|9489.91|9489.91|9489.54|9489.54|0
1637764240000|2021-11-24 14:30:40|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|0
1637764250000|2021-11-24 14:30:50|9489.18|9489.18|9488.81|9488.81|9489.18|9489.18|9488.81|9488.81|0
1637764260000|2021-11-24 14:31:00|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|0
1637764270000|2021-11-24 14:31:10|9485.81|9485.81|9486.52|9486.52|9486.52|9486.52|9485.81|9485.81|0
1637764280000|2021-11-24 14:31:20|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|0
1637764310000|2021-11-24 14:31:50|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|0
1637764320000|2021-11-24 14:32:00|9482.11|9482.11|9480.91|9480.91|9482.11|9482.11|9480.91|9480.91|0
1637764330000|2021-11-24 14:32:10|9480.54|9480.54|9479.11|9479.11|9480.54|9480.54|9479.11|9479.11|0
1637764340000|2021-11-24 14:32:20|9478.38|9478.38|9478.71|9478.71|9478.71|9478.71|9478.38|9478.38|0
1637764360000|2021-11-24 14:32:40|9480.98|9480.98|9482.08|9482.08|9482.08|9482.08|9480.98|9480.98|0
1637764370000|2021-11-24 14:32:50|9484.35|9484.35|9482.31|9482.31|9484.58|9484.58|9482.31|9482.31|0
1637764380000|2021-11-24 14:33:00|9483.01|9483.01|9485.45|9485.45|9485.45|9485.45|9483.01|9483.01|0
1637764390000|2021-11-24 14:33:10|9484.72|9484.72|9485.28|9485.28|9485.28|9485.28|9484.72|9484.72|0
1637764420000|2021-11-24 14:33:40|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|0
1637764430000|2021-11-24 14:33:50|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|0
1637764440000|2021-11-24 14:34:00|9488.28|9488.28|9488.46|9488.46|9488.46|9488.46|9488.28|9488.28|0
1637764450000|2021-11-24 14:34:10|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|0
1637764460000|2021-11-24 14:34:20|9485.49|9485.49|9488.83|9488.83|9488.83|9488.83|9485.49|9485.49|0
1637764470000|2021-11-24 14:34:30|9489.19|9489.19|9491.69|9491.69|9491.69|9491.69|9489.19|9489.19|0
1637764480000|2021-11-24 14:34:40|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.41|9493.41|0
1637764490000|2021-11-24 14:34:50|9493.68|9493.68|9493.68|9493.68|9493.68|9493.68|9493.68|9493.68|0
1637764500000|2021-11-24 14:35:00|9494.39|9494.39|9493.2|9493.2|9494.62|9494.62|9493.2|9493.2|0
1637764510000|2021-11-24 14:35:10|9492.5|9492.5|9493.2|9493.2|9493.2|9493.2|9492.5|9492.5|0
1637764520000|2021-11-24 14:35:20|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|0
1637764530000|2021-11-24 14:35:30|9495.29|9495.29|9495.29|9495.29|9495.29|9495.29|9495.29|9495.29|0
1637764540000|2021-11-24 14:35:40|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|0
1637764550000|2021-11-24 14:35:50|9493.73|9493.73|9493.3|9493.3|9493.73|9493.73|9493.02|9493.02|0
1637764560000|2021-11-24 14:36:00|9493.63|9493.63|9497.34|9497.34|9497.34|9497.34|9493.63|9493.63|0
1637764570000|2021-11-24 14:36:10|9499.61|9499.61|9500.32|9500.32|9500.32|9500.32|9499.61|9499.61|0
1637764580000|2021-11-24 14:36:20|9501.05|9501.05|9501.49|9501.49|9501.49|9501.49|9500.34|9500.34|0
1637764590000|2021-11-24 14:36:30|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.13|9501.13|0
1637764610000|2021-11-24 14:36:50|9502.29|9502.29|9503.59|9503.59|9503.59|9503.59|9502.29|9502.29|0
1637764620000|2021-11-24 14:37:00|9504.3|9504.3|9508.43|9508.43|9510.7|9510.7|9504.3|9504.3|0
1637764630000|2021-11-24 14:37:10|9508.8|9508.8|9507.11|9507.11|9509.66|9509.66|9507.11|9507.11|0
1637764650000|2021-11-24 14:37:30|9509.38|9509.38|9506.93|9506.93|9509.38|9509.38|9506.93|9506.93|0
1637764660000|2021-11-24 14:37:40|9507.29|9507.29|9506.7|9506.7|9507.29|9507.29|9506.7|9506.7|0
1637764680000|2021-11-24 14:38:00|9506.34|9506.34|9506.56|9506.56|9506.56|9506.56|9505.86|9505.86|0
1637764690000|2021-11-24 14:38:10|9506.84|9506.84|9508.09|9508.09|9508.09|9508.09|9506.56|9506.56|0
1637764700000|2021-11-24 14:38:20|9510.54|9510.54|9510.54|9510.54|9512.81|9512.81|9510.54|9510.54|0
1637764710000|2021-11-24 14:38:30|9511.25|9511.25|9512.67|9512.67|9512.67|9512.67|9511.25|9511.25|0
1637764730000|2021-11-24 14:38:50|9514.94|9514.94|9512.67|9512.67|9514.94|9514.94|9512.67|9512.67|0
1637764740000|2021-11-24 14:39:00|9511.96|9511.96|9507.72|9507.72|9512.41|9512.41|9507.72|9507.72|0
1637764750000|2021-11-24 14:39:10|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|0
1637764770000|2021-11-24 14:39:30|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|0
1637764780000|2021-11-24 14:39:40|9508.46|9508.46|9507.75|9507.75|9508.46|9508.46|9507.04|9507.04|0
1637764800000|2021-11-24 14:40:00|9507.04|9507.04|9502.77|9502.77|9507.04|9507.04|9502.77|9502.77|0
1637764810000|2021-11-24 14:40:10|9502.04|9502.04|9502.04|9502.04|9502.04|9502.04|9502.04|9502.04|0
1637764830000|2021-11-24 14:40:30|9501.81|9501.81|9503.96|9503.96|9503.96|9503.96|9501.81|9501.81|0
1637764840000|2021-11-24 14:40:40|9501.69|9501.69|9501.87|9501.87|9501.87|9501.87|9501.69|9501.69|0
1637764860000|2021-11-24 14:41:00|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|0
1637764900000|2021-11-24 14:41:40|9501.87|9501.87|9502.42|9502.42|9502.42|9502.42|9501.87|9501.87|0
1637764930000|2021-11-24 14:42:10|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|0
1637764950000|2021-11-24 14:42:30|9499.78|9499.78|9501.5|9501.5|9502.05|9502.05|9499.78|9499.78|0
1637764960000|2021-11-24 14:42:40|9501.27|9501.27|9501.27|9501.27|9501.27|9501.27|9501.27|9501.27|0
1637764970000|2021-11-24 14:42:50|9501.5|9501.5|9500.56|9500.56|9502.6|9502.6|9500.33|9500.33|0
1637764980000|2021-11-24 14:43:00|9502.83|9502.83|9503.29|9503.29|9503.29|9503.29|9502.46|9502.46|0
1637764990000|2021-11-24 14:43:10|9504|9504|9505.55|9505.55|9505.55|9505.55|9504|9504|0
1637765000000|2021-11-24 14:43:20|9506.1|9506.1|9507.17|9507.17|9507.17|9507.17|9506.1|9506.1|0
1637765010000|2021-11-24 14:43:30|9504.54|9504.54|9503.14|9503.14|9504.77|9504.77|9503.14|9503.14|0
1637765020000|2021-11-24 14:43:40|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|0
1637765030000|2021-11-24 14:43:50|9500.17|9500.17|9498.72|9498.72|9500.17|9500.17|9498.72|9498.72|0
1637765040000|2021-11-24 14:44:00|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|0
1637765050000|2021-11-24 14:44:10|9501.36|9501.36|9505.05|9505.05|9505.05|9505.05|9501.36|9501.36|0
1637765070000|2021-11-24 14:44:30|9505.22|9505.22|9504.94|9504.94|9505.22|9505.22|9504.94|9504.94|0
1637765080000|2021-11-24 14:44:40|9504.48|9504.48|9505.22|9505.22|9505.22|9505.22|9504.48|9504.48|0
1637765100000|2021-11-24 14:45:00|9505.95|9505.95|9507.59|9507.59|9509.86|9509.86|9505.95|9505.95|0
1637765110000|2021-11-24 14:45:10|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|9508.15|9508.15|0
1637765120000|2021-11-24 14:45:20|9508.51|9508.51|9511.96|9511.96|9514.6|9514.6|9508.51|9508.51|0
1637765150000|2021-11-24 14:45:50|9509.69|9509.69|9509.69|9509.69|9509.69|9509.69|9509.69|9509.69|0
1637765160000|2021-11-24 14:46:00|9509.92|9509.92|9507.75|9507.75|9509.92|9509.92|9507.75|9507.75|0
1637765170000|2021-11-24 14:46:10|9507.47|9507.47|9505.2|9505.2|9507.47|9507.47|9502.93|9502.93|0
1637765180000|2021-11-24 14:46:20|9505.57|9505.57|9506.73|9506.73|9506.73|9506.73|9505.57|9505.57|0
1637765190000|2021-11-24 14:46:30|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|0
1637765200000|2021-11-24 14:46:40|9508.53|9508.53|9507.8|9507.8|9508.53|9508.53|9507.8|9507.8|0
1637765230000|2021-11-24 14:47:10|9510.07|9510.07|9509.7|9509.7|9510.07|9510.07|9509.7|9509.7|0
1637765250000|2021-11-24 14:47:30|9510.41|9510.41|9510.69|9510.69|9510.69|9510.69|9510.41|9510.41|0
1637765270000|2021-11-24 14:47:50|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|0
1637765280000|2021-11-24 14:48:00|9511.42|9511.42|9511.65|9511.65|9511.65|9511.65|9511.42|9511.42|0
1637765300000|2021-11-24 14:48:20|9512.1|9512.1|9512.81|9512.81|9512.81|9512.81|9512.1|9512.1|0
1637765320000|2021-11-24 14:48:40|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|0
1637765330000|2021-11-24 14:48:50|9517.35|9517.35|9514.63|9514.63|9517.35|9517.35|9514.63|9514.63|0
1637765340000|2021-11-24 14:49:00|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|0
1637765350000|2021-11-24 14:49:10|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|0
1637765360000|2021-11-24 14:49:20|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|0
1637765370000|2021-11-24 14:49:30|9517.08|9517.08|9516.37|9516.37|9517.08|9517.08|9514.96|9514.96|0
1637765380000|2021-11-24 14:49:40|9517.08|9517.08|9517.08|9517.08|9517.08|9517.08|9517.08|9517.08|0
1637765390000|2021-11-24 14:49:50|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|0
1637765410000|2021-11-24 14:50:10|9517.08|9517.08|9517.08|9517.08|9517.08|9517.08|9517.08|9517.08|0
1637765420000|2021-11-24 14:50:20|9517.63|9517.63|9517.86|9517.86|9517.86|9517.86|9517.63|9517.63|0
1637765430000|2021-11-24 14:50:30|9517.63|9517.63|9517.63|9517.63|9517.63|9517.63|9517.63|9517.63|0
1637765440000|2021-11-24 14:50:40|9517.36|9517.36|9517.36|9517.36|9517.36|9517.36|9515.09|9515.09|0
1637765450000|2021-11-24 14:50:50|9517.91|9517.91|9515.19|9515.19|9517.91|9517.91|9515.19|9515.19|0
1637765480000|2021-11-24 14:51:20|9514.83|9514.83|9514.82|9514.82|9514.83|9514.83|9514.09|9514.09|0
1637765500000|2021-11-24 14:51:40|9514.99|9514.99|9516.43|9516.43|9516.43|9516.43|9514.31|9514.31|0
1637765510000|2021-11-24 14:51:50|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|0
1637765520000|2021-11-24 14:52:00|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|0
1637765530000|2021-11-24 14:52:10|9516.89|9516.89|9517.16|9517.16|9517.16|9517.16|9516.89|9516.89|0
1637765550000|2021-11-24 14:52:30|9516.94|9516.94|9517.39|9517.39|9517.39|9517.39|9516.94|9516.94|0
1637765560000|2021-11-24 14:52:40|9519.66|9519.66|9519.66|9519.66|9519.66|9519.66|9519.66|9519.66|0
1637765580000|2021-11-24 14:53:00|9520.03|9520.03|9520.03|9520.03|9520.03|9520.03|9520.03|9520.03|0
1637765590000|2021-11-24 14:53:10|9520.39|9520.39|9520.31|9520.31|9520.76|9520.76|9520.31|9520.31|0
1637765600000|2021-11-24 14:53:20|9520.58|9520.58|9521.29|9521.29|9521.29|9521.29|9520.58|9520.58|0
1637765620000|2021-11-24 14:53:40|9521.65|9521.65|9519.38|9519.38|9521.65|9521.65|9519.38|9519.38|0
1637765630000|2021-11-24 14:53:50|9518.68|9518.68|9519.15|9519.15|9519.15|9519.15|9517.97|9517.97|0
1637765650000|2021-11-24 14:54:10|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|0
1637765680000|2021-11-24 14:54:40|9520.32|9520.32|9520.32|9520.32|9520.32|9520.32|9520.32|9520.32|0
1637765690000|2021-11-24 14:54:50|9519.95|9519.95|9519.95|9519.95|9519.95|9519.95|9519.95|9519.95|0
1637765700000|2021-11-24 14:55:00|9520.18|9520.18|9519.95|9519.95|9520.18|9520.18|9519.95|9519.95|0
1637765760000|2021-11-24 14:56:00|9520.32|9520.32|9522.78|9522.78|9522.95|9522.95|9520.32|9520.32|0
1637765770000|2021-11-24 14:56:10|9522.51|9522.51|9524.78|9524.78|9524.78|9524.78|9522.51|9522.51|0
1637765780000|2021-11-24 14:56:20|9522.51|9522.51|9522.05|9522.05|9522.51|9522.51|9522.05|9522.05|0
1637765790000|2021-11-24 14:56:30|9519.78|9519.78|9519.42|9519.42|9519.78|9519.78|9519.42|9519.42|0
1637765810000|2021-11-24 14:56:50|9519.58|9519.58|9519.36|9519.36|9519.58|9519.58|9519.36|9519.36|0
1637765820000|2021-11-24 14:57:00|9518.63|9518.63|9518.4|9518.4|9518.63|9518.63|9518.4|9518.4|0
1637765860000|2021-11-24 14:57:40|9520.67|9520.67|9520.67|9520.67|9520.67|9520.67|9520.67|9520.67|0
1637765880000|2021-11-24 14:58:00|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|0
1637765900000|2021-11-24 14:58:20|9521.24|9521.24|9521.46|9521.46|9521.46|9521.46|9521.24|9521.24|0
1637765910000|2021-11-24 14:58:30|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|0
1637765940000|2021-11-24 14:59:00|9520.94|9520.94|9524.19|9524.19|9524.9|9524.9|9520.94|9520.94|0
1637765970000|2021-11-24 14:59:30|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|0
1637765980000|2021-11-24 14:59:40|9524.48|9524.48|9524.48|9524.48|9524.48|9524.48|9524.48|9524.48|0
1637766000000|2021-11-24 15:00:00|9523.93|9523.93|9521.66|9521.66|9524.26|9524.26|9521.66|9521.66|0
1637766010000|2021-11-24 15:00:10|9521.29|9521.29|9520|9520|9521.29|9521.29|9519.02|9519.02|0
1637766030000|2021-11-24 15:00:30|9522.27|9522.27|9522.64|9522.64|9522.64|9522.64|9522.27|9522.27|0
1637766040000|2021-11-24 15:00:40|9523.35|9523.35|9528.49|9528.49|9529.2|9529.2|9523.35|9523.35|0
1637766050000|2021-11-24 15:00:50|9528.72|9528.72|9530.53|9530.53|9530.53|9530.53|9528.72|9528.72|0
1637766060000|2021-11-24 15:01:00|9530.25|9530.25|9529.52|9529.52|9530.25|9530.25|9529.52|9529.52|0
1637766090000|2021-11-24 15:01:30|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|0
1637766100000|2021-11-24 15:01:40|9534.06|9534.06|9533.87|9533.87|9534.42|9534.42|9533.87|9533.87|0
1637766120000|2021-11-24 15:02:00|9531.6|9531.6|9530.3|9530.3|9531.6|9531.6|9529.85|9529.85|0
1637766130000|2021-11-24 15:02:10|9529.94|9529.94|9530.67|9530.67|9530.67|9530.67|9529.76|9529.76|0
1637766140000|2021-11-24 15:02:20|9530.86|9530.86|9533.69|9533.69|9533.69|9533.69|9530.86|9530.86|0
1637766170000|2021-11-24 15:02:50|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|0
1637766180000|2021-11-24 15:03:00|9534.55|9534.55|9533.93|9533.93|9535.26|9535.26|9533.93|9533.93|0
1637766190000|2021-11-24 15:03:10|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|0
1637766200000|2021-11-24 15:03:20|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1637766240000|2021-11-24 15:04:00|9534.44|9534.44|9536.79|9536.79|9536.79|9536.79|9534.44|9534.44|0
1637766250000|2021-11-24 15:04:10|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|0
1637766260000|2021-11-24 15:04:20|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|0
1637766270000|2021-11-24 15:04:30|9541.83|9541.83|9545.72|9545.72|9547.08|9547.08|9541.83|9541.83|0
1637766300000|2021-11-24 15:05:00|9547.99|9547.99|9548.59|9548.59|9548.59|9548.59|9547.63|9547.63|0
1637766310000|2021-11-24 15:05:10|9548.76|9548.76|9546.62|9546.62|9548.89|9548.89|9546.62|9546.62|0
1637766350000|2021-11-24 15:05:50|9548.89|9548.89|9549.26|9549.26|9549.26|9549.26|9548.89|9548.89|0
1637766440000|2021-11-24 15:07:20|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|0
1637766460000|2021-11-24 15:07:40|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|0
1637766470000|2021-11-24 15:07:50|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|0
1637766510000|2021-11-24 15:08:30|9549.5|9549.5|9549.73|9549.73|9549.73|9549.73|9549.5|9549.5|0
1637766530000|2021-11-24 15:08:50|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|0
1637766540000|2021-11-24 15:09:00|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|0
1637766550000|2021-11-24 15:09:10|9550.91|9550.91|9550.91|9550.91|9550.91|9550.91|9550.91|9550.91|0
1637766570000|2021-11-24 15:09:30|9550.55|9550.55|9550.32|9550.32|9550.55|9550.55|9550.32|9550.32|0
1637766580000|2021-11-24 15:09:40|9550.55|9550.55|9546.34|9546.34|9550.55|9550.55|9546.34|9546.34|0
1637766590000|2021-11-24 15:09:50|9544.07|9544.07|9543.18|9543.18|9544.07|9544.07|9543.18|9543.18|0
1637766620000|2021-11-24 15:10:20|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|0
1637766640000|2021-11-24 15:10:40|9545.67|9545.67|9545.95|9545.95|9545.95|9545.95|9545.67|9545.67|0
1637766650000|2021-11-24 15:10:50|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|0
1637766660000|2021-11-24 15:11:00|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|0
1637766690000|2021-11-24 15:11:30|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|0
1637766700000|2021-11-24 15:11:40|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|0
1637766710000|2021-11-24 15:11:50|9542.88|9542.88|9542.65|9542.65|9542.88|9542.88|9542.65|9542.65|0
1637766720000|2021-11-24 15:12:00|9542.28|9542.28|9541.83|9541.83|9542.28|9542.28|9541.83|9541.83|0
1637766730000|2021-11-24 15:12:10|9541.1|9541.1|9541.8|9541.8|9541.8|9541.8|9541.1|9541.1|0
1637766750000|2021-11-24 15:12:30|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|0
1637766780000|2021-11-24 15:13:00|9544.26|9544.26|9543.87|9543.87|9544.43|9544.43|9543.87|9543.87|0
1637766790000|2021-11-24 15:13:10|9543.7|9543.7|9543.89|9543.89|9543.89|9543.89|9543.7|9543.7|0
1637766820000|2021-11-24 15:13:40|9546.16|9546.16|9546.43|9546.43|9546.43|9546.43|9546.16|9546.16|0
1637766850000|2021-11-24 15:14:10|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|0
1637766870000|2021-11-24 15:14:30|9549.07|9549.07|9549.3|9549.3|9549.3|9549.3|9549.07|9549.07|0
1637766880000|2021-11-24 15:14:40|9550|9550|9551.08|9551.08|9551.08|9551.08|9550|9550|0
1637766890000|2021-11-24 15:14:50|9551.44|9551.44|9551.44|9551.44|9551.44|9551.44|9551.44|9551.44|0
1637766910000|2021-11-24 15:15:10|9551.26|9551.26|9551.26|9551.26|9551.26|9551.26|9551.26|9551.26|0
1637766920000|2021-11-24 15:15:20|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|0
1637766930000|2021-11-24 15:15:30|9552.19|9552.19|9552.56|9552.56|9552.56|9552.56|9552.19|9552.19|0
1637766950000|2021-11-24 15:15:50|9550.29|9550.29|9548.39|9548.39|9550.29|9550.29|9548.02|9548.02|0
1637766960000|2021-11-24 15:16:00|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|0
1637766980000|2021-11-24 15:16:20|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|0
1637767010000|2021-11-24 15:16:50|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|0
1637767030000|2021-11-24 15:17:10|9550.75|9550.75|9550.75|9550.75|9550.75|9550.75|9550.75|9550.75|0
1637767040000|2021-11-24 15:17:20|9553.02|9553.02|9553.02|9553.02|9553.02|9553.02|9553.02|9553.02|0
1637767070000|2021-11-24 15:17:50|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|0
1637767090000|2021-11-24 15:18:10|9556.02|9556.02|9556.97|9556.97|9556.97|9556.97|9556.02|9556.02|0
1637767100000|2021-11-24 15:18:20|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|0
1637767110000|2021-11-24 15:18:30|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|0
1637767130000|2021-11-24 15:18:50|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|0
1637767140000|2021-11-24 15:19:00|9558.33|9558.33|9558.6|9558.6|9558.6|9558.6|9558.33|9558.33|0
1637767150000|2021-11-24 15:19:10|9559.33|9559.33|9559.7|9559.7|9559.7|9559.7|9559.33|9559.33|0
1637767160000|2021-11-24 15:19:20|9559.87|9559.87|9560.06|9560.06|9560.06|9560.06|9559.87|9559.87|0
1637767180000|2021-11-24 15:19:40|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|0
1637767190000|2021-11-24 15:19:50|9560.04|9560.04|9558.15|9558.15|9560.04|9560.04|9558.15|9558.15|0
1637767200000|2021-11-24 15:20:00|9558.7|9558.7|9558.7|9558.7|9558.98|9558.98|9558.7|9558.7|0
1637767240000|2021-11-24 15:20:40|9558.19|9558.19|9558.19|9558.19|9558.47|9558.47|9558.19|9558.19|0
1637767250000|2021-11-24 15:20:50|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|0
1637767270000|2021-11-24 15:21:10|9559.36|9559.36|9559.72|9559.72|9559.72|9559.72|9559.36|9559.36|0
1637767280000|2021-11-24 15:21:20|9560.09|9560.09|9557.82|9557.82|9560.09|9560.09|9557.82|9557.82|0
1637767290000|2021-11-24 15:21:30|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|0
1637767310000|2021-11-24 15:21:50|9562.36|9562.36|9562.36|9562.36|9562.36|9562.36|9562.36|9562.36|0
1637767330000|2021-11-24 15:22:10|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|0
1637767390000|2021-11-24 15:23:10|9560.32|9560.32|9560.32|9560.32|9560.32|9560.32|9560.32|9560.32|0
1637767400000|2021-11-24 15:23:20|9559.95|9559.95|9560.32|9560.32|9560.32|9560.32|9559.95|9559.95|0
1637767410000|2021-11-24 15:23:30|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|0
1637767430000|2021-11-24 15:23:50|9560.59|9560.59|9560.59|9560.59|9560.59|9560.59|9560.59|9560.59|0
1637767440000|2021-11-24 15:24:00|9560.23|9560.23|9560.04|9560.04|9560.23|9560.23|9560.04|9560.04|0
1637767450000|2021-11-24 15:24:10|9559.82|9559.82|9559.82|9559.82|9559.82|9559.82|9559.82|9559.82|0
1637767520000|2021-11-24 15:25:20|9559.63|9559.63|9559.63|9559.63|9559.63|9559.63|9559.63|9559.63|0
1637767540000|2021-11-24 15:25:40|9559.27|9559.27|9557|9557|9559.27|9559.27|9557|9557|0
1637767550000|2021-11-24 15:25:50|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|0
1637767560000|2021-11-24 15:26:00|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|0
1637767570000|2021-11-24 15:26:10|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|0
1637767580000|2021-11-24 15:26:20|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|0
1637767600000|2021-11-24 15:26:40|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|0
1637767620000|2021-11-24 15:27:00|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|0
1637767640000|2021-11-24 15:27:20|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|0
1637767660000|2021-11-24 15:27:40|9560.32|9560.32|9560.04|9560.04|9560.32|9560.32|9560.04|9560.04|0
1637767670000|2021-11-24 15:27:50|9560.41|9560.41|9560.41|9560.41|9560.41|9560.41|9560.41|9560.41|0
1637767680000|2021-11-24 15:28:00|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|0
1637767700000|2021-11-24 15:28:20|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|0
1637767740000|2021-11-24 15:29:00|9560.99|9560.99|9560.62|9560.62|9560.99|9560.99|9560.44|9560.44|0
1637767770000|2021-11-24 15:29:30|9561.17|9561.17|9566.07|9566.07|9566.07|9566.07|9561.17|9561.17|0
1637767790000|2021-11-24 15:29:50|9566.44|9566.44|9567.15|9567.15|9567.15|9567.15|9566.44|9566.44|0
1637767800000|2021-11-24 15:30:00|9569.42|9569.42|9569.05|9569.05|9569.42|9569.42|9569.05|9569.05|0
1637767810000|2021-11-24 15:30:10|9571.32|9571.32|9571.6|9571.6|9571.6|9571.6|9571.32|9571.32|0
1637767820000|2021-11-24 15:30:20|9569.33|9569.33|9569.55|9569.55|9569.55|9569.55|9569.33|9569.33|0
1637767840000|2021-11-24 15:30:40|9568.82|9568.82|9568.82|9568.82|9568.82|9568.82|9568.82|9568.82|0
1637767850000|2021-11-24 15:30:50|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|9567.41|9567.41|0
1637767870000|2021-11-24 15:31:10|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|0
1637767890000|2021-11-24 15:31:30|9565.14|9565.14|9564.91|9564.91|9565.14|9565.14|9564.69|9564.69|0
1637767900000|2021-11-24 15:31:40|9564.08|9564.08|9563.81|9563.81|9564.08|9564.08|9563.81|9563.81|0
1637767920000|2021-11-24 15:32:00|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|0
1637767930000|2021-11-24 15:32:10|9564.08|9564.08|9564.36|9564.36|9564.36|9564.36|9564.08|9564.08|0
1637767940000|2021-11-24 15:32:20|9564.73|9564.73|9565.43|9565.43|9565.43|9565.43|9564.73|9564.73|0
1637767960000|2021-11-24 15:32:40|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|0
1637767970000|2021-11-24 15:32:50|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|0
1637768000000|2021-11-24 15:33:20|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|0
1637768020000|2021-11-24 15:33:40|9563.39|9563.39|9563.39|9563.39|9563.39|9563.39|9563.39|9563.39|0
1637768040000|2021-11-24 15:34:00|9563.67|9563.67|9563.39|9563.39|9563.67|9563.67|9563.39|9563.39|0
1637768050000|2021-11-24 15:34:10|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|0
1637768070000|2021-11-24 15:34:30|9560.41|9560.41|9561.12|9561.12|9561.12|9561.12|9560.41|9560.41|0
1637768080000|2021-11-24 15:34:40|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|0
1637768120000|2021-11-24 15:35:20|9560.34|9560.34|9561.9|9561.9|9561.9|9561.9|9559.63|9559.63|0
1637768150000|2021-11-24 15:35:50|9561.72|9561.72|9561.01|9561.01|9561.72|9561.72|9561.01|9561.01|0
1637768160000|2021-11-24 15:36:00|9561.29|9561.29|9561.77|9561.77|9562|9562|9561.29|9561.29|0
1637768170000|2021-11-24 15:36:10|9561.6|9561.6|9561.6|9561.6|9561.6|9561.6|9561.6|9561.6|0
1637768180000|2021-11-24 15:36:20|9560.87|9560.87|9560.69|9560.69|9560.92|9560.92|9560.69|9560.69|0
1637768220000|2021-11-24 15:37:00|9562.96|9562.96|9562.07|9562.07|9562.96|9562.96|9562.07|9562.07|0
1637768230000|2021-11-24 15:37:10|9561.84|9561.84|9564.11|9564.11|9564.11|9564.11|9561.84|9561.84|0
1637768260000|2021-11-24 15:37:40|9564.34|9564.34|9564.52|9564.52|9564.52|9564.52|9564.34|9564.34|0
1637768270000|2021-11-24 15:37:50|9563.97|9563.97|9563.97|9563.97|9563.97|9563.97|9563.97|9563.97|0
1637768280000|2021-11-24 15:38:00|9561.7|9561.7|9561.7|9561.7|9561.98|9561.98|9561.7|9561.7|0
1637768290000|2021-11-24 15:38:10|9563.97|9563.97|9563.97|9563.97|9563.97|9563.97|9563.97|9563.97|0
1637768300000|2021-11-24 15:38:20|9563.8|9563.8|9564.16|9564.16|9564.16|9564.16|9563.8|9563.8|0
1637768360000|2021-11-24 15:39:20|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|0
1637768390000|2021-11-24 15:39:50|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|0
1637768400000|2021-11-24 15:40:00|9562.62|9562.62|9560.35|9560.35|9562.62|9562.62|9560.35|9560.35|0
1637768410000|2021-11-24 15:40:10|9562.62|9562.62|9560.35|9560.35|9562.62|9562.62|9560.35|9560.35|0
1637768430000|2021-11-24 15:40:30|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|0
1637768440000|2021-11-24 15:40:40|9559.36|9559.36|9559.64|9559.64|9559.64|9559.64|9559.36|9559.36|0
1637768450000|2021-11-24 15:40:50|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|0
1637768460000|2021-11-24 15:41:00|9559.55|9559.55|9559.82|9559.82|9559.82|9559.82|9559.55|9559.55|0
1637768470000|2021-11-24 15:41:10|9560.1|9560.1|9560.1|9560.1|9560.1|9560.1|9560.1|9560.1|0
1637768480000|2021-11-24 15:41:20|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|0
1637768500000|2021-11-24 15:41:40|9559.51|9559.51|9561.78|9561.78|9561.78|9561.78|9559.51|9559.51|0
1637768510000|2021-11-24 15:41:50|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|0
1637768520000|2021-11-24 15:42:00|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|0
1637768530000|2021-11-24 15:42:10|9563.06|9563.06|9563.43|9563.43|9563.43|9563.43|9563.06|9563.06|0
1637768550000|2021-11-24 15:42:30|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|0
1637768580000|2021-11-24 15:43:00|9564.41|9564.41|9564.14|9564.14|9564.41|9564.41|9564.14|9564.14|0
1637768600000|2021-11-24 15:43:20|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|0
1637768610000|2021-11-24 15:43:30|9566.59|9566.59|9566.87|9566.87|9566.87|9566.87|9566.59|9566.59|0
1637768630000|2021-11-24 15:43:50|9569.14|9569.14|9569.14|9569.14|9569.14|9569.14|9569.14|9569.14|0
1637768650000|2021-11-24 15:44:10|9568.91|9568.91|9567.84|9567.84|9568.91|9568.91|9567.84|9567.84|0
1637768660000|2021-11-24 15:44:20|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|0
1637768680000|2021-11-24 15:44:40|9564.92|9564.92|9564.7|9564.7|9564.92|9564.92|9564.7|9564.7|0
1637768690000|2021-11-24 15:44:50|9564.36|9564.36|9562.94|9562.94|9564.36|9564.36|9562.94|9562.94|0
1637768710000|2021-11-24 15:45:10|9562.77|9562.77|9563.05|9563.05|9563.05|9563.05|9562.77|9562.77|0
1637768720000|2021-11-24 15:45:20|9562.86|9562.86|9560.23|9560.23|9562.86|9562.86|9560.23|9560.23|0
1637768730000|2021-11-24 15:45:30|9562.5|9562.5|9560.59|9560.59|9562.5|9562.5|9560.23|9560.23|0
1637768740000|2021-11-24 15:45:40|9560.82|9560.82|9562.78|9562.78|9562.78|9562.78|9560.82|9560.82|0
1637768750000|2021-11-24 15:45:50|9563.51|9563.51|9563.51|9563.51|9563.51|9563.51|9563.51|9563.51|0
1637768890000|2021-11-24 15:48:10|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|0
1637768940000|2021-11-24 15:49:00|9563.24|9563.24|9563.24|9563.24|9563.24|9563.24|9563.24|9563.24|0
1637768950000|2021-11-24 15:49:10|9562.87|9562.87|9563.28|9563.28|9563.28|9563.28|9562.87|9562.87|0
1637768960000|2021-11-24 15:49:20|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|0
1637768980000|2021-11-24 15:49:40|9563.46|9563.46|9563.46|9563.46|9563.46|9563.46|9563.46|9563.46|0
1637769000000|2021-11-24 15:50:00|9563.69|9563.69|9568.43|9568.43|9568.43|9568.43|9563.69|9563.69|0
1637769010000|2021-11-24 15:50:10|9568.15|9568.15|9571.03|9571.03|9571.03|9571.03|9568.15|9568.15|0
1637769020000|2021-11-24 15:50:20|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|0
1637769060000|2021-11-24 15:51:00|9571.49|9571.49|9571.12|9571.12|9571.49|9571.49|9571.12|9571.12|0
1637769070000|2021-11-24 15:51:10|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|0
1637769090000|2021-11-24 15:51:30|9573.26|9573.26|9573.26|9573.26|9573.26|9573.26|9573.26|9573.26|0
1637769100000|2021-11-24 15:51:40|9573.44|9573.44|9573.07|9573.07|9573.44|9573.44|9573.07|9573.07|0
1637769110000|2021-11-24 15:51:50|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|0
1637769130000|2021-11-24 15:52:10|9573.6|9573.6|9573.57|9573.57|9574.3|9574.3|9573.57|9573.57|0
1637769150000|2021-11-24 15:52:30|9573.21|9573.21|9572.84|9572.84|9573.21|9573.21|9572.48|9572.48|0
1637769160000|2021-11-24 15:52:40|9573.07|9573.07|9572.98|9572.98|9573.07|9573.07|9572.71|9572.71|0
1637769170000|2021-11-24 15:52:50|9572.62|9572.62|9572.62|9572.62|9572.62|9572.62|9572.62|9572.62|0
1637769180000|2021-11-24 15:53:00|9572.25|9572.25|9572.16|9572.16|9572.62|9572.62|9572.16|9572.16|0
1637769190000|2021-11-24 15:53:10|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|0
1637769200000|2021-11-24 15:53:20|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|0
1637769210000|2021-11-24 15:53:30|9575.61|9575.61|9575.24|9575.24|9575.61|9575.61|9575.24|9575.24|0
1637769230000|2021-11-24 15:53:50|9574.53|9574.53|9574.87|9574.87|9575.24|9575.24|9574.53|9574.53|0
1637769240000|2021-11-24 15:54:00|9575.15|9575.15|9574.6|9574.6|9575.15|9575.15|9574.6|9574.6|0
1637769250000|2021-11-24 15:54:10|9574.96|9574.96|9574.96|9574.96|9574.96|9574.96|9574.96|9574.96|0
1637769260000|2021-11-24 15:54:20|9574.6|9574.6|9574.23|9574.23|9574.6|9574.6|9574.23|9574.23|0
1637769280000|2021-11-24 15:54:40|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|0
1637769300000|2021-11-24 15:55:00|9574.23|9574.23|9574.42|9574.42|9574.42|9574.42|9574.23|9574.23|0
1637769310000|2021-11-24 15:55:10|9573.68|9573.68|9574.05|9574.05|9574.05|9574.05|9573.68|9573.68|0
1637769320000|2021-11-24 15:55:20|9576.32|9576.32|9576.6|9576.6|9576.6|9576.6|9575.95|9575.95|0
1637769330000|2021-11-24 15:55:30|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|0
1637769340000|2021-11-24 15:55:40|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|0
1637769350000|2021-11-24 15:55:50|9575.87|9575.87|9575.87|9575.87|9575.87|9575.87|9575.87|9575.87|0
1637769360000|2021-11-24 15:56:00|9575.59|9575.59|9573.67|9573.67|9575.59|9575.59|9573.67|9573.67|0
1637769390000|2021-11-24 15:56:30|9574.01|9574.01|9573.64|9573.64|9574.01|9574.01|9573.64|9573.64|0
1637769400000|2021-11-24 15:56:40|9574.01|9574.01|9573.83|9573.83|9574.56|9574.56|9573.83|9573.83|0
1637769410000|2021-11-24 15:56:50|9574|9574|9574.22|9574.22|9574.22|9574.22|9574|9574|0
1637769420000|2021-11-24 15:57:00|9574.96|9574.96|9570.42|9570.42|9574.96|9574.96|9570.42|9570.42|0
1637769430000|2021-11-24 15:57:10|9570.64|9570.64|9573.64|9573.64|9573.64|9573.64|9570.64|9570.64|0
1637769440000|2021-11-24 15:57:20|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|0
1637769450000|2021-11-24 15:57:30|9573.64|9573.64|9573.64|9573.64|9573.64|9573.64|9573.64|9573.64|0
1637769470000|2021-11-24 15:57:50|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|0
1637769480000|2021-11-24 15:58:00|9574.63|9574.63|9576.85|9576.85|9576.85|9576.85|9574.63|9574.63|0
1637769490000|2021-11-24 15:58:10|9577.78|9577.78|9578.81|9578.81|9578.81|9578.81|9577.78|9577.78|0
1637769500000|2021-11-24 15:58:20|9579.52|9579.52|9579.75|9579.75|9579.75|9579.75|9579.52|9579.52|0
1637769520000|2021-11-24 15:58:40|9579.04|9579.04|9578.49|9578.49|9579.04|9579.04|9578.49|9578.49|0
1637769530000|2021-11-24 15:58:50|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|9575.77|9575.77|0
1637769560000|2021-11-24 15:59:20|9577.48|9577.48|9577.21|9577.21|9577.48|9577.48|9577.21|9577.21|0
1637769570000|2021-11-24 15:59:30|9577.48|9577.48|9577.48|9577.48|9577.48|9577.48|9577.48|9577.48|0
1637769580000|2021-11-24 15:59:40|9577.21|9577.21|9576.38|9576.38|9577.21|9577.21|9576.38|9576.38|0
1637769590000|2021-11-24 15:59:50|9576.93|9576.93|9577.11|9577.11|9577.11|9577.11|9576.93|9576.93|0
1637769610000|2021-11-24 16:00:10|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|0
1637769620000|2021-11-24 16:00:20|9574.57|9574.57|9575.28|9575.28|9575.28|9575.28|9574.57|9574.57|0
1637769630000|2021-11-24 16:00:30|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|0
1637769640000|2021-11-24 16:00:40|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|0
1637769670000|2021-11-24 16:01:10|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|0
1637769680000|2021-11-24 16:01:20|9572.58|9572.58|9572.3|9572.3|9572.58|9572.58|9572.3|9572.3|0
1637769690000|2021-11-24 16:01:30|9572.58|9572.58|9572.21|9572.21|9572.58|9572.58|9572.21|9572.21|0
1637769710000|2021-11-24 16:01:50|9571.98|9571.98|9572.21|9572.21|9572.21|9572.21|9571.98|9571.98|0
1637769720000|2021-11-24 16:02:00|9571.5|9571.5|9570.8|9570.8|9571.5|9571.5|9570.8|9570.8|0
1637769730000|2021-11-24 16:02:10|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|0
1637769740000|2021-11-24 16:02:20|9570.29|9570.29|9570.57|9570.57|9570.57|9570.57|9570.29|9570.29|0
1637769760000|2021-11-24 16:02:40|9568.3|9568.3|9568.3|9568.3|9568.3|9568.3|9568.3|9568.3|0
1637769770000|2021-11-24 16:02:50|9568.07|9568.07|9568.07|9568.07|9568.07|9568.07|9568.07|9568.07|0
1637769780000|2021-11-24 16:03:00|9567.9|9567.9|9567.73|9567.73|9567.9|9567.9|9567.73|9567.73|0
1637769810000|2021-11-24 16:03:30|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|0
1637769830000|2021-11-24 16:03:50|9567.27|9567.27|9566.13|9566.13|9567.55|9567.55|9566.13|9566.13|0
1637769840000|2021-11-24 16:04:00|9565.77|9565.77|9565.94|9565.94|9565.94|9565.94|9565.77|9565.77|0
1637769870000|2021-11-24 16:04:30|9563.67|9563.67|9565.94|9565.94|9565.94|9565.94|9563.67|9563.67|0
1637769880000|2021-11-24 16:04:40|9563.67|9563.67|9562.24|9562.24|9563.67|9563.67|9561.4|9561.4|0
1637769890000|2021-11-24 16:04:50|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|0
1637769910000|2021-11-24 16:05:10|9562.14|9562.14|9561.59|9561.59|9562.14|9562.14|9561.59|9561.59|0
1637769920000|2021-11-24 16:05:20|9561.31|9561.31|9561.31|9561.31|9561.31|9561.31|9561.31|9561.31|0
1637769930000|2021-11-24 16:05:30|9563.39|9563.39|9563.39|9563.39|9563.39|9563.39|9563.39|9563.39|0
1637769950000|2021-11-24 16:05:50|9563.67|9563.67|9563.67|9563.67|9563.67|9563.67|9563.67|9563.67|0
1637769960000|2021-11-24 16:06:00|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|0
1637770020000|2021-11-24 16:07:00|9562.53|9562.53|9561.82|9561.82|9562.53|9562.53|9561.82|9561.82|0
1637770030000|2021-11-24 16:07:10|9562.56|9562.56|9562.56|9562.56|9562.56|9562.56|9562.56|9562.56|0
1637770040000|2021-11-24 16:07:20|9560.29|9560.29|9560.29|9560.29|9560.29|9560.29|9560.29|9560.29|0
1637770050000|2021-11-24 16:07:30|9558.02|9558.02|9560.29|9560.29|9560.29|9560.29|9558.02|9558.02|0
1637770060000|2021-11-24 16:07:40|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|0
1637770080000|2021-11-24 16:08:00|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|0
1637770090000|2021-11-24 16:08:10|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|0
1637770100000|2021-11-24 16:08:20|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|0
1637770140000|2021-11-24 16:09:00|9560.47|9560.47|9560.13|9560.13|9560.47|9560.47|9560.13|9560.13|0
1637770150000|2021-11-24 16:09:10|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|0
1637770160000|2021-11-24 16:09:20|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|0
1637770190000|2021-11-24 16:09:50|9558.31|9558.31|9558.5|9558.5|9558.68|9558.68|9558.31|9558.31|0
1637770210000|2021-11-24 16:10:10|9558.66|9558.66|9560.93|9560.93|9560.93|9560.93|9558.66|9558.66|0
1637770230000|2021-11-24 16:10:30|9562.35|9562.35|9567.6|9567.6|9567.6|9567.6|9562.35|9562.35|0
1637770240000|2021-11-24 16:10:40|9566.89|9566.89|9566.89|9566.89|9566.89|9566.89|9566.89|9566.89|0
1637770250000|2021-11-24 16:10:50|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|0
1637770280000|2021-11-24 16:11:20|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|0
1637770310000|2021-11-24 16:11:50|9566.83|9566.83|9566.83|9566.83|9566.83|9566.83|9566.83|9566.83|0
1637770320000|2021-11-24 16:12:00|9566.55|9566.55|9568.48|9568.48|9568.82|9568.82|9566.55|9566.55|0
1637770360000|2021-11-24 16:12:40|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|0
1637770380000|2021-11-24 16:13:00|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|0
1637770390000|2021-11-24 16:13:10|9569.19|9569.19|9569.46|9569.46|9569.46|9569.46|9569.19|9569.19|0
1637770410000|2021-11-24 16:13:30|9569.1|9569.1|9569.33|9569.33|9569.33|9569.33|9569.1|9569.1|0
1637770440000|2021-11-24 16:14:00|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|0
1637770460000|2021-11-24 16:14:20|9568.82|9568.82|9568.82|9568.82|9568.82|9568.82|9568.82|9568.82|0
1637770470000|2021-11-24 16:14:30|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|0
1637770490000|2021-11-24 16:14:50|9568.89|9568.89|9568.89|9568.89|9568.89|9568.89|9568.89|9568.89|0
1637770500000|2021-11-24 16:15:00|9569.11|9569.11|9569.11|9569.11|9569.11|9569.11|9569.11|9569.11|0
1637770520000|2021-11-24 16:15:20|9569.84|9569.84|9569.84|9569.84|9569.84|9569.84|9569.84|9569.84|0
1637770540000|2021-11-24 16:15:40|9569.67|9569.67|9567.68|9567.68|9569.67|9569.67|9567.4|9567.4|0
1637770560000|2021-11-24 16:16:00|9567.45|9567.45|9564.27|9564.27|9567.45|9567.45|9564.27|9564.27|0
1637770600000|2021-11-24 16:16:40|9562|9562|9562|9562|9562|9562|9562|9562|0
1637770610000|2021-11-24 16:16:50|9562.71|9562.71|9562|9562|9562.71|9562.71|9562|9562|0
1637770620000|2021-11-24 16:17:00|9559.73|9559.73|9559.73|9559.73|9559.73|9559.73|9559.73|9559.73|0
1637770640000|2021-11-24 16:17:20|9560.47|9560.47|9560.1|9560.1|9560.47|9560.47|9560.1|9560.1|0
1637770650000|2021-11-24 16:17:30|9559.82|9559.82|9559.82|9559.82|9559.82|9559.82|9559.82|9559.82|0
1637770660000|2021-11-24 16:17:40|9562.09|9562.09|9561.75|9561.75|9562.09|9562.09|9561.75|9561.75|0
1637770670000|2021-11-24 16:17:50|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|0
1637770680000|2021-11-24 16:18:00|9561.84|9561.84|9561.84|9561.84|9561.84|9561.84|9561.84|9561.84|0
1637770690000|2021-11-24 16:18:10|9561.57|9561.57|9561.75|9561.75|9561.75|9561.75|9561.57|9561.57|0
1637770700000|2021-11-24 16:18:20|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|0
1637770730000|2021-11-24 16:18:50|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|0
1637770750000|2021-11-24 16:19:10|9564.9|9564.9|9565.08|9565.08|9565.08|9565.08|9564.9|9564.9|0
1637770760000|2021-11-24 16:19:20|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|0
1637770770000|2021-11-24 16:19:30|9565.72|9565.72|9565.72|9565.72|9565.72|9565.72|9565.72|9565.72|0
1637770790000|2021-11-24 16:19:50|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|0
1637770810000|2021-11-24 16:20:10|9563.23|9563.23|9563.13|9563.13|9563.5|9563.5|9563.13|9563.13|0
1637770820000|2021-11-24 16:20:20|9562.77|9562.77|9562.4|9562.4|9562.77|9562.77|9562.4|9562.4|0
1637770830000|2021-11-24 16:20:30|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|0
1637770840000|2021-11-24 16:20:40|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|0
1637770850000|2021-11-24 16:20:50|9565.02|9565.02|9565.02|9565.02|9565.02|9565.02|9565.02|9565.02|0
1637770860000|2021-11-24 16:21:00|9564.65|9564.65|9563.55|9563.55|9565.02|9565.02|9563.55|9563.55|0
1637770870000|2021-11-24 16:21:10|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|0
1637770880000|2021-11-24 16:21:20|9561.65|9561.65|9563.92|9563.92|9563.92|9563.92|9561.65|9561.65|0
1637770890000|2021-11-24 16:21:30|9564.28|9564.28|9564.51|9564.51|9564.51|9564.51|9564.28|9564.28|0
1637770910000|2021-11-24 16:21:50|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|0
1637770930000|2021-11-24 16:22:10|9563.58|9563.58|9563.35|9563.35|9563.58|9563.58|9563.35|9563.35|0
1637770940000|2021-11-24 16:22:20|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|0
1637770950000|2021-11-24 16:22:30|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|0
1637770960000|2021-11-24 16:22:40|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|0
1637770970000|2021-11-24 16:22:50|9560.9|9560.9|9560.9|9560.9|9560.9|9560.9|9560.9|9560.9|0
1637770980000|2021-11-24 16:23:00|9561.17|9561.17|9561|9561|9561.17|9561.17|9561|9561|0
1637771000000|2021-11-24 16:23:20|9560.82|9560.82|9561|9561|9561|9561|9560.82|9560.82|0
1637771020000|2021-11-24 16:23:40|9560.82|9560.82|9560.82|9560.82|9560.82|9560.82|9560.82|9560.82|0
1637771030000|2021-11-24 16:23:50|9561.18|9561.18|9560.48|9560.48|9561.18|9561.18|9560.48|9560.48|0
1637771050000|2021-11-24 16:24:10|9560.82|9560.82|9560.42|9560.42|9560.82|9560.82|9560.42|9560.42|0
1637771060000|2021-11-24 16:24:20|9560.06|9560.06|9559.69|9559.69|9560.42|9560.42|9559.69|9559.69|0
1637771070000|2021-11-24 16:24:30|9559.46|9559.46|9559.46|9559.46|9559.46|9559.46|9559.46|9559.46|0
1637771080000|2021-11-24 16:24:40|9559.69|9559.69|9559.69|9559.69|9559.69|9559.69|9559.69|9559.69|0
1637771090000|2021-11-24 16:24:50|9559.92|9559.92|9559.92|9559.92|9559.92|9559.92|9559.92|9559.92|0
1637771100000|2021-11-24 16:25:00|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|0
1637771110000|2021-11-24 16:25:10|9560.11|9560.11|9560.28|9560.28|9560.28|9560.28|9560.11|9560.11|0
1637771140000|2021-11-24 16:25:40|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|0
1637771150000|2021-11-24 16:25:50|9559.83|9559.83|9559.56|9559.56|9559.83|9559.83|9559.56|9559.56|0
1637771160000|2021-11-24 16:26:00|9558.85|9558.85|9558.99|9558.99|9559.22|9559.22|9558.85|9558.85|0
1637771170000|2021-11-24 16:26:10|9558.26|9558.26|9558.26|9558.26|9558.26|9558.26|9558.26|9558.26|0
1637771180000|2021-11-24 16:26:20|9558.07|9558.07|9557.46|9557.46|9558.07|9558.07|9557.46|9557.46|0
1637771190000|2021-11-24 16:26:30|9557.73|9557.73|9557.92|9557.92|9557.92|9557.92|9557.73|9557.73|0
1637771200000|2021-11-24 16:26:40|9555.65|9555.65|9555.45|9555.45|9555.82|9555.82|9555.45|9555.45|0
1637771230000|2021-11-24 16:27:10|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|0
1637771240000|2021-11-24 16:27:20|9555.02|9555.02|9555.39|9555.39|9555.39|9555.39|9555.02|9555.02|0
1637771260000|2021-11-24 16:27:40|9555.75|9555.75|9556.74|9556.74|9556.74|9556.74|9555.75|9555.75|0
1637771280000|2021-11-24 16:28:00|9556.55|9556.55|9556.74|9556.74|9556.74|9556.74|9554.28|9554.28|0
1637771290000|2021-11-24 16:28:10|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|0
1637771320000|2021-11-24 16:28:40|9554.69|9554.69|9554.54|9554.54|9554.88|9554.88|9554.54|9554.54|0
1637771330000|2021-11-24 16:28:50|9555.27|9555.27|9554.9|9554.9|9557.17|9557.17|9554.9|9554.9|0
1637771340000|2021-11-24 16:29:00|9555.07|9555.07|9554.18|9554.18|9555.26|9555.26|9554.18|9554.18|0
1637771350000|2021-11-24 16:29:10|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|0
1637771360000|2021-11-24 16:29:20|9555|9555|9552.78|9552.78|9555.28|9555.28|9552.78|9552.78|0
1637771370000|2021-11-24 16:29:30|9552.07|9552.07|9555.41|9555.41|9555.41|9555.41|9552.07|9552.07|0
1637771380000|2021-11-24 16:29:40|9555.23|9555.23|9551.06|9551.06|9555.23|9555.23|9551.06|9551.06|0
1637771390000|2021-11-24 16:29:50|9550.51|9550.51|9551.23|9551.23|9551.23|9551.23|9550.35|9550.35|0
1637828100000|2021-11-25 08:15:00|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|0
1637828110000|2021-11-25 08:15:10|9588.95|9588.95|9592.19|9592.19|9592.92|9592.92|9588.95|9588.95|0
1637828120000|2021-11-25 08:15:20|9590.89|9590.89|9591.99|9591.99|9592.7|9592.7|9590.89|9590.89|0
1637828130000|2021-11-25 08:15:30|9590.53|9590.53|9590.53|9590.53|9590.53|9590.53|9590.53|9590.53|0
1637828150000|2021-11-25 08:15:50|9591.08|9591.08|9591.08|9591.08|9591.08|9591.08|9591.08|9591.08|0
1637828160000|2021-11-25 08:16:00|9593.2|9593.2|9592.75|9592.75|9593.2|9593.2|9592.75|9592.75|0
1637828170000|2021-11-25 08:16:10|9593.46|9593.46|9594.16|9594.16|9594.16|9594.16|9593.46|9593.46|0
1637828180000|2021-11-25 08:16:20|9594.5|9594.5|9594.5|9594.5|9594.5|9594.5|9593.8|9593.8|0
1637828190000|2021-11-25 08:16:30|9595.21|9595.21|9595.21|9595.21|9595.21|9595.21|9595.21|9595.21|0
1637828200000|2021-11-25 08:16:40|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|9597.04|0
1637828210000|2021-11-25 08:16:50|9596.67|9596.67|9592.5|9592.5|9596.67|9596.67|9592.13|9592.13|0
1637828220000|2021-11-25 08:17:00|9593.23|9593.23|9592.52|9592.52|9593.23|9593.23|9592.52|9592.52|0
1637828230000|2021-11-25 08:17:10|9594.79|9594.79|9597.06|9597.06|9597.06|9597.06|9594.79|9594.79|0
1637828240000|2021-11-25 08:17:20|9596.83|9596.83|9596.83|9596.83|9596.83|9596.83|9596.83|9596.83|0
1637828250000|2021-11-25 08:17:30|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|0
1637828260000|2021-11-25 08:17:40|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|0
1637828280000|2021-11-25 08:18:00|9602.08|9602.08|9604.84|9604.84|9604.84|9604.84|9602.08|9602.08|0
1637828320000|2021-11-25 08:18:40|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|0
1637828340000|2021-11-25 08:19:00|9602.74|9602.74|9602.91|9602.91|9602.91|9602.91|9602.74|9602.74|0
1637828350000|2021-11-25 08:19:10|9603.36|9603.36|9600.39|9600.39|9603.36|9603.36|9599.68|9599.68|0
1637828360000|2021-11-25 08:19:20|9598.12|9598.12|9598.1|9598.1|9598.12|9598.12|9598.1|9598.1|0
1637828380000|2021-11-25 08:19:40|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|0
1637828390000|2021-11-25 08:19:50|9597.54|9597.54|9596.66|9596.66|9597.82|9597.82|9596.66|9596.66|0
1637828420000|2021-11-25 08:20:20|9601.2|9601.2|9601.2|9601.2|9601.2|9601.2|9601.2|9601.2|0
1637828430000|2021-11-25 08:20:30|9602.61|9602.61|9602.61|9602.61|9602.61|9602.61|9602.61|9602.61|0
1637828440000|2021-11-25 08:20:40|9601.7|9601.7|9601.7|9601.7|9601.7|9601.7|9601.7|9601.7|0
1637828460000|2021-11-25 08:21:00|9600.99|9600.99|9600.54|9600.54|9600.99|9600.99|9600.54|9600.54|0
1637828480000|2021-11-25 08:21:20|9602.81|9602.81|9602.81|9602.81|9602.81|9602.81|9602.81|9602.81|0
1637828490000|2021-11-25 08:21:30|9603.91|9603.91|9607.46|9607.46|9607.46|9607.46|9603.91|9603.91|0
1637828500000|2021-11-25 08:21:40|9607.83|9607.83|9609.24|9609.24|9609.24|9609.24|9607.83|9607.83|0
1637828510000|2021-11-25 08:21:50|9610.34|9610.34|9610.34|9610.34|9610.34|9610.34|9610.34|9610.34|0
1637828520000|2021-11-25 08:22:00|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|0
1637828540000|2021-11-25 08:22:20|9607.7|9607.7|9606.97|9606.97|9607.7|9607.7|9606.97|9606.97|0
1637828550000|2021-11-25 08:22:30|9607.7|9607.7|9607.34|9607.34|9607.7|9607.7|9607.34|9607.34|0
1637828580000|2021-11-25 08:23:00|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|0
1637828590000|2021-11-25 08:23:10|9610.16|9610.16|9612.43|9612.43|9612.43|9612.43|9610.16|9610.16|0
1637828600000|2021-11-25 08:23:20|9612.66|9612.66|9612.66|9612.66|9612.66|9612.66|9612.66|9612.66|0
1637828610000|2021-11-25 08:23:30|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|9612.29|0
1637828630000|2021-11-25 08:23:50|9610.02|9610.02|9610.02|9610.02|9610.02|9610.02|9610.02|9610.02|0
1637828700000|2021-11-25 08:25:00|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|0
1637828710000|2021-11-25 08:25:10|9607.41|9607.41|9604.46|9604.46|9607.41|9607.41|9604.46|9604.46|0
1637828720000|2021-11-25 08:25:20|9603.91|9603.91|9603.63|9603.63|9603.91|9603.91|9603.63|9603.63|0
1637828730000|2021-11-25 08:25:30|9603.41|9603.41|9601.14|9601.14|9603.41|9603.41|9601.14|9601.14|0
1637828750000|2021-11-25 08:25:50|9600.43|9600.43|9601.14|9601.14|9601.85|9601.85|9600.43|9600.43|0
1637828780000|2021-11-25 08:26:20|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|0
1637828810000|2021-11-25 08:26:50|9598.5|9598.5|9598.5|9598.5|9598.5|9598.5|9598.5|9598.5|0
1637828820000|2021-11-25 08:27:00|9599.92|9599.92|9600.62|9600.62|9600.62|9600.62|9599.92|9599.92|0
1637828830000|2021-11-25 08:27:10|9600.9|9600.9|9601.58|9601.58|9601.58|9601.58|9600.62|9600.62|0
1637828840000|2021-11-25 08:27:20|9601.13|9601.13|9603.85|9603.85|9603.85|9603.85|9601.13|9601.13|0
1637828860000|2021-11-25 08:27:40|9604.22|9604.22|9604.22|9604.22|9604.22|9604.22|9604.22|9604.22|0
1637828870000|2021-11-25 08:27:50|9604.67|9604.67|9604.67|9604.67|9604.67|9604.67|9604.67|9604.67|0
1637828880000|2021-11-25 08:28:00|9603.57|9603.57|9603.75|9603.75|9603.75|9603.75|9603.38|9603.38|0
1637828920000|2021-11-25 08:28:40|9601.88|9601.88|9600.79|9600.79|9603.3|9603.3|9600.79|9600.79|0
1637828930000|2021-11-25 08:28:50|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|0
1637828950000|2021-11-25 08:29:10|9600.82|9600.82|9601.52|9601.52|9601.52|9601.52|9600.82|9600.82|0
1637828970000|2021-11-25 08:29:30|9600.11|9600.11|9600.82|9600.82|9600.82|9600.82|9600.11|9600.11|0
1637828980000|2021-11-25 08:29:40|9601.04|9601.04|9601.04|9601.04|9601.04|9601.04|9601.04|9601.04|0
1637829000000|2021-11-25 08:30:00|9600.7|9600.7|9600.34|9600.34|9600.7|9600.7|9600.34|9600.34|0
1637829010000|2021-11-25 08:30:10|9600.17|9600.17|9600.17|9600.17|9600.17|9600.17|9600.17|9600.17|0
1637829020000|2021-11-25 08:30:20|9602.44|9602.44|9602.44|9602.44|9602.44|9602.44|9602.44|9602.44|0
1637829030000|2021-11-25 08:30:30|9602.71|9602.71|9604.98|9604.98|9604.98|9604.98|9602.71|9602.71|0
1637829050000|2021-11-25 08:30:50|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|0
1637829060000|2021-11-25 08:31:00|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|0
1637829080000|2021-11-25 08:31:20|9607.07|9607.07|9609.71|9609.71|9609.71|9609.71|9607.07|9607.07|0
1637829100000|2021-11-25 08:31:40|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|0
1637829170000|2021-11-25 08:32:50|9605.17|9605.17|9605.17|9605.17|9605.17|9605.17|9605.17|9605.17|0
1637829180000|2021-11-25 08:33:00|9602.9|9602.9|9603.24|9603.24|9603.24|9603.24|9602.9|9602.9|0
1637829230000|2021-11-25 08:33:50|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|0
1637829260000|2021-11-25 08:34:20|9606.22|9606.22|9604.66|9604.66|9606.22|9606.22|9603.24|9603.24|0
1637829290000|2021-11-25 08:34:50|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|0
1637829300000|2021-11-25 08:35:00|9603.44|9603.44|9606.7|9606.7|9606.7|9606.7|9603.44|9603.44|0
1637829310000|2021-11-25 08:35:10|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|0
1637829330000|2021-11-25 08:35:30|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|0
1637829350000|2021-11-25 08:35:50|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|0
1637829360000|2021-11-25 08:36:00|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|0
1637829400000|2021-11-25 08:36:40|9605.3|9605.3|9605.3|9605.3|9605.3|9605.3|9605.3|9605.3|0
1637829420000|2021-11-25 08:37:00|9604.2|9604.2|9603.84|9603.84|9604.2|9604.2|9603.84|9603.84|0
1637829430000|2021-11-25 08:37:10|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|0
1637829460000|2021-11-25 08:37:40|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|0
1637829470000|2021-11-25 08:37:50|9600.46|9600.46|9600.46|9600.46|9600.46|9600.46|9600.46|9600.46|0
1637829520000|2021-11-25 08:38:40|9599.75|9599.75|9600.12|9600.12|9600.12|9600.12|9599.02|9599.02|0
1637829530000|2021-11-25 08:38:50|9599.44|9599.44|9599.44|9599.44|9599.44|9599.44|9599.44|9599.44|0
1637829540000|2021-11-25 08:39:00|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|0
1637829550000|2021-11-25 08:39:10|9599.44|9599.44|9599.44|9599.44|9599.44|9599.44|9599.44|9599.44|0
1637829570000|2021-11-25 08:39:30|9599.71|9599.71|9599.71|9599.71|9599.71|9599.71|9599.71|9599.71|0
1637829580000|2021-11-25 08:39:40|9601.98|9601.98|9601.98|9601.98|9601.98|9601.98|9601.98|9601.98|0
1637829600000|2021-11-25 08:40:00|9603.08|9603.08|9603.44|9603.44|9603.44|9603.44|9603.08|9603.08|0
1637829610000|2021-11-25 08:40:10|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|0
1637829630000|2021-11-25 08:40:30|9601.88|9601.88|9601.88|9601.88|9601.88|9601.88|9601.88|9601.88|0
1637829640000|2021-11-25 08:40:40|9602.59|9602.59|9602.59|9602.59|9602.59|9602.59|9602.59|9602.59|0
1637829660000|2021-11-25 08:41:00|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|0
1637829720000|2021-11-25 08:42:00|9603.32|9603.32|9603.32|9603.32|9603.32|9603.32|9603.32|9603.32|0
1637829730000|2021-11-25 08:42:10|9604.05|9604.05|9604.05|9604.05|9604.05|9604.05|9603.34|9603.34|0
1637829740000|2021-11-25 08:42:20|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|0
1637829750000|2021-11-25 08:42:30|9604.5|9604.5|9601.89|9601.89|9604.5|9604.5|9601.89|9601.89|0
1637829780000|2021-11-25 08:43:00|9599.62|9599.62|9599.96|9599.96|9599.96|9599.96|9599.62|9599.62|0
1637829790000|2021-11-25 08:43:10|9600.69|9600.69|9599.76|9599.76|9600.69|9600.69|9599.76|9599.76|0
1637829820000|2021-11-25 08:43:40|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|0
1637829830000|2021-11-25 08:43:50|9598.97|9598.97|9598.97|9598.97|9598.97|9598.97|9598.97|9598.97|0
1637829860000|2021-11-25 08:44:20|9598.78|9598.78|9598.78|9598.78|9598.78|9598.78|9598.78|9598.78|0
1637829950000|2021-11-25 08:45:50|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|0
1637829960000|2021-11-25 08:46:00|9599.12|9599.12|9602.1|9602.1|9602.1|9602.1|9599.12|9599.12|0
1637829970000|2021-11-25 08:46:10|9600.64|9600.64|9600.64|9600.64|9600.64|9600.64|9600.64|9600.64|0
1637829980000|2021-11-25 08:46:20|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|0
1637829990000|2021-11-25 08:46:30|9601.47|9601.47|9601.19|9601.19|9601.47|9601.47|9601.19|9601.19|0
1637830010000|2021-11-25 08:46:50|9600.91|9600.91|9603.18|9603.18|9603.18|9603.18|9600.64|9600.64|0
1637830030000|2021-11-25 08:47:10|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|0
1637830130000|2021-11-25 08:48:50|9601.19|9601.19|9600.91|9600.91|9601.19|9601.19|9600.91|9600.91|0
1637830140000|2021-11-25 08:49:00|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|0
1637830200000|2021-11-25 08:50:00|9601.45|9601.45|9600.54|9600.54|9601.45|9601.45|9600.54|9600.54|0
1637830220000|2021-11-25 08:50:20|9600.71|9600.71|9601.54|9601.54|9601.54|9601.54|9600.71|9600.71|0
1637830270000|2021-11-25 08:51:10|9600.81|9600.81|9601.54|9601.54|9601.54|9601.54|9600.81|9600.81|0
1637830280000|2021-11-25 08:51:20|9601.91|9601.91|9601.91|9601.91|9601.91|9601.91|9601.91|9601.91|0
1637830320000|2021-11-25 08:52:00|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|0
1637830330000|2021-11-25 08:52:10|9601.26|9601.26|9602|9602|9602|9602|9601.26|9601.26|0
1637830340000|2021-11-25 08:52:20|9604.26|9604.26|9606.53|9606.53|9606.53|9606.53|9604.26|9604.26|0
1637830360000|2021-11-25 08:52:40|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|0
1637830440000|2021-11-25 08:54:00|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|0
1637830450000|2021-11-25 08:54:10|9604.86|9604.86|9603.76|9603.76|9604.86|9604.86|9603.76|9603.76|0
1637830470000|2021-11-25 08:54:30|9604.13|9604.13|9606.4|9606.4|9606.4|9606.4|9604.13|9604.13|0
1637830490000|2021-11-25 08:54:50|9606.95|9606.95|9607.04|9607.04|9607.04|9607.04|9606.67|9606.67|0
1637830510000|2021-11-25 08:55:10|9606.33|9606.33|9611.94|9611.94|9611.94|9611.94|9606.33|9606.33|0
1637830520000|2021-11-25 08:55:20|9612.65|9612.65|9611.11|9611.11|9612.65|9612.65|9610.38|9610.38|0
1637830530000|2021-11-25 08:55:30|9610.75|9610.75|9611.34|9611.34|9611.34|9611.34|9610.75|9610.75|0
1637830560000|2021-11-25 08:56:00|9611.61|9611.61|9611.7|9611.7|9611.7|9611.7|9611.34|9611.34|0
1637830570000|2021-11-25 08:56:10|9611.98|9611.98|9614.98|9614.98|9614.98|9614.98|9611.98|9611.98|0
1637830590000|2021-11-25 08:56:30|9617.25|9617.25|9617.98|9617.98|9617.98|9617.98|9617.25|9617.25|0
1637830600000|2021-11-25 08:56:40|9618.26|9618.26|9618.53|9618.53|9618.53|9618.53|9618.26|9618.26|0
1637830610000|2021-11-25 08:56:50|9619.24|9619.24|9619.72|9619.72|9619.95|9619.95|9619.24|9619.24|0
1637830620000|2021-11-25 08:57:00|9619.89|9619.89|9618.26|9618.26|9620.06|9620.06|9618.26|9618.26|0
1637830630000|2021-11-25 08:57:10|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|0
1637830650000|2021-11-25 08:57:30|9620.4|9620.4|9620.13|9620.13|9620.4|9620.4|9620.13|9620.13|0
1637830660000|2021-11-25 08:57:40|9619.4|9619.4|9618.69|9618.69|9619.4|9619.4|9618.69|9618.69|0
1637830670000|2021-11-25 08:57:50|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|0
1637830690000|2021-11-25 08:58:10|9617.75|9617.75|9617.75|9617.75|9617.75|9617.75|9617.75|9617.75|0
1637830710000|2021-11-25 08:58:30|9617.39|9617.39|9617.22|9617.22|9617.39|9617.39|9617.22|9617.22|0
1637830800000|2021-11-25 09:00:00|9616.94|9616.94|9621.14|9621.14|9621.48|9621.48|9616.94|9616.94|0
1637830810000|2021-11-25 09:00:10|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|0
1637830820000|2021-11-25 09:00:20|9621.73|9621.73|9621.73|9621.73|9621.73|9621.73|9621.73|9621.73|0
1637830830000|2021-11-25 09:00:30|9624|9624|9624|9624|9624|9624|9624|9624|0
1637830840000|2021-11-25 09:00:40|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|0
1637830850000|2021-11-25 09:00:50|9622.56|9622.56|9622.73|9622.73|9622.73|9622.73|9622.56|9622.56|0
1637830890000|2021-11-25 09:01:30|9622.51|9622.51|9621.78|9621.78|9622.51|9622.51|9621.78|9621.78|0
1637830900000|2021-11-25 09:01:40|9619.51|9619.51|9619.51|9619.51|9619.51|9619.51|9619.51|9619.51|0
1637830920000|2021-11-25 09:02:00|9619.32|9619.32|9619.32|9619.32|9619.32|9619.32|9619.32|9619.32|0
1637830940000|2021-11-25 09:02:20|9619.69|9619.69|9619.69|9619.69|9619.69|9619.69|9619.69|9619.69|0
1637830960000|2021-11-25 09:02:40|9617.42|9617.42|9617.42|9617.42|9617.42|9617.42|9617.42|9617.42|0
1637831010000|2021-11-25 09:03:30|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|0
1637831040000|2021-11-25 09:04:00|9616.48|9616.48|9615.7|9615.7|9616.48|9616.48|9615.7|9615.7|0
1637831060000|2021-11-25 09:04:20|9616.8|9616.8|9618.34|9618.34|9618.34|9618.34|9616.07|9616.07|0
1637831070000|2021-11-25 09:04:30|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|0
1637831100000|2021-11-25 09:05:00|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|0
1637831110000|2021-11-25 09:05:10|9618.9|9618.9|9618.53|9618.53|9618.9|9618.9|9618.53|9618.53|0
1637831120000|2021-11-25 09:05:20|9618.81|9618.81|9619.54|9619.54|9619.54|9619.54|9618.81|9618.81|0
1637831140000|2021-11-25 09:05:40|9619.77|9619.77|9619.4|9619.4|9619.77|9619.77|9619.4|9619.4|0
1637831160000|2021-11-25 09:06:00|9619.13|9619.13|9618.96|9618.96|9619.13|9619.13|9618.96|9618.96|0
1637831200000|2021-11-25 09:06:40|9619.23|9619.23|9616.96|9616.96|9619.23|9619.23|9616.96|9616.96|0
1637831220000|2021-11-25 09:07:00|9614.69|9614.69|9614.19|9614.19|9614.92|9614.92|9614.19|9614.19|0
1637831260000|2021-11-25 09:07:40|9611.92|9611.92|9611.64|9611.64|9611.92|9611.92|9611.64|9611.64|0
1637831270000|2021-11-25 09:07:50|9612.35|9612.35|9610.94|9610.94|9612.35|9612.35|9610.94|9610.94|0
1637831300000|2021-11-25 09:08:20|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|0
1637831310000|2021-11-25 09:08:30|9610.38|9610.38|9611|9611|9611|9611|9610.38|9610.38|0
1637831360000|2021-11-25 09:09:20|9612.47|9612.47|9610.42|9610.42|9612.69|9612.69|9610.42|9610.42|0
1637831380000|2021-11-25 09:09:40|9610.14|9610.14|9610.14|9610.14|9610.14|9610.14|9610.14|9610.14|0
1637831420000|2021-11-25 09:10:20|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|0
1637831430000|2021-11-25 09:10:30|9609.36|9609.36|9609.36|9609.36|9609.36|9609.36|9609.36|9609.36|0
1637831470000|2021-11-25 09:11:10|9608.63|9608.63|9607.9|9607.9|9608.63|9608.63|9607.9|9607.9|0
1637831500000|2021-11-25 09:11:40|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|0
1637831510000|2021-11-25 09:11:50|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|0
1637831530000|2021-11-25 09:12:10|9607.72|9607.72|9606.92|9606.92|9607.72|9607.72|9606.92|9606.92|0
1637831580000|2021-11-25 09:13:00|9606.75|9606.75|9606.75|9606.75|9606.75|9606.75|9606.75|9606.75|0
1637831590000|2021-11-25 09:13:10|9607.09|9607.09|9607.09|9607.09|9607.09|9607.09|9607.09|9607.09|0
1637831600000|2021-11-25 09:13:20|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|0
1637831660000|2021-11-25 09:14:20|9607.55|9607.55|9608.64|9608.64|9608.64|9608.64|9607.55|9607.55|0
1637831670000|2021-11-25 09:14:30|9606.37|9606.37|9604.1|9604.1|9606.37|9606.37|9604.1|9604.1|0
1637831680000|2021-11-25 09:14:40|9603.01|9603.01|9603.52|9603.52|9603.52|9603.52|9603.01|9603.01|0
1637831690000|2021-11-25 09:14:50|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|0
1637831720000|2021-11-25 09:15:20|9601.08|9601.08|9601.08|9601.08|9601.08|9601.08|9601.08|9601.08|0
1637831740000|2021-11-25 09:15:40|9601.81|9601.81|9601.81|9601.81|9601.81|9601.81|9601.81|9601.81|0
1637831750000|2021-11-25 09:15:50|9601.08|9601.08|9601.81|9601.81|9601.81|9601.81|9601.08|9601.08|0
1637831770000|2021-11-25 09:16:10|9599.54|9599.54|9599.54|9599.54|9599.54|9599.54|9599.54|9599.54|0
1637831780000|2021-11-25 09:16:20|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|0
1637831790000|2021-11-25 09:16:30|9600.63|9600.63|9600.63|9600.63|9600.63|9600.63|9600.63|9600.63|0
1637831810000|2021-11-25 09:16:50|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|0
1637831820000|2021-11-25 09:17:00|9600.63|9600.63|9600.63|9600.63|9600.63|9600.63|9600.63|9600.63|0
1637831830000|2021-11-25 09:17:10|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|0
1637831920000|2021-11-25 09:18:40|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|0
1637831940000|2021-11-25 09:19:00|9599.53|9599.53|9601.22|9601.22|9601.22|9601.22|9599.53|9599.53|0
1637831960000|2021-11-25 09:19:20|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|0
1637831970000|2021-11-25 09:19:30|9602.17|9602.17|9601.81|9601.81|9602.17|9602.17|9601.81|9601.81|0
1637831980000|2021-11-25 09:19:40|9601.53|9601.53|9601.53|9601.53|9601.53|9601.53|9601.53|9601.53|0
1637832010000|2021-11-25 09:20:10|9600.8|9600.8|9600.8|9600.8|9600.8|9600.8|9600.8|9600.8|0
1637832050000|2021-11-25 09:20:50|9598.53|9598.53|9598.53|9598.53|9598.53|9598.53|9598.53|9598.53|0
1637832060000|2021-11-25 09:21:00|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|0
1637832070000|2021-11-25 09:21:10|9597.6|9597.6|9597.77|9597.77|9597.77|9597.77|9597.6|9597.6|0
1637832110000|2021-11-25 09:21:50|9597.94|9597.94|9597.94|9597.94|9597.94|9597.94|9597.94|9597.94|0
1637832140000|2021-11-25 09:22:20|9598.11|9598.11|9597.94|9597.94|9598.11|9598.11|9597.94|9597.94|0
1637832180000|2021-11-25 09:23:00|9597.23|9597.23|9597.23|9597.23|9597.23|9597.23|9597.23|9597.23|0
1637832200000|2021-11-25 09:23:20|9596.68|9596.68|9601.39|9601.39|9601.49|9601.49|9596.68|9596.68|0
1637832210000|2021-11-25 09:23:30|9601.57|9601.57|9601.57|9601.57|9601.57|9601.57|9601.57|9601.57|0
1637832220000|2021-11-25 09:23:40|9601.21|9601.21|9600.5|9600.5|9601.21|9601.21|9600.5|9600.5|0
1637832230000|2021-11-25 09:23:50|9598.23|9598.23|9598.23|9598.23|9598.23|9598.23|9598.23|9598.23|0
1637832250000|2021-11-25 09:24:10|9597.86|9597.86|9597.68|9597.68|9597.86|9597.86|9597.68|9597.68|0
1637832290000|2021-11-25 09:24:50|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|0
1637832320000|2021-11-25 09:25:20|9597.73|9597.73|9598|9598|9598|9598|9597.73|9597.73|0
1637832330000|2021-11-25 09:25:30|9598.28|9598.28|9598.05|9598.05|9598.28|9598.28|9598.05|9598.05|0
1637832390000|2021-11-25 09:26:30|9597.88|9597.88|9597.71|9597.71|9597.88|9597.88|9597.71|9597.71|0
1637832410000|2021-11-25 09:26:50|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|0
1637832420000|2021-11-25 09:27:00|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|0
1637832430000|2021-11-25 09:27:10|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|0
1637832480000|2021-11-25 09:28:00|9600.35|9600.35|9600.52|9600.52|9600.52|9600.52|9600.35|9600.35|0
1637832500000|2021-11-25 09:28:20|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|0
1637832540000|2021-11-25 09:29:00|9599.97|9599.97|9599.97|9599.97|9599.97|9599.97|9599.97|9599.97|0
1637832550000|2021-11-25 09:29:10|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|0
1637832590000|2021-11-25 09:29:50|9599.32|9599.32|9599.32|9599.32|9599.32|9599.32|9599.32|9599.32|0
1637832620000|2021-11-25 09:30:20|9599.69|9599.69|9601.96|9601.96|9601.96|9601.96|9599.69|9599.69|0
1637832630000|2021-11-25 09:30:30|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|0
1637832640000|2021-11-25 09:30:40|9601.96|9601.96|9599.69|9599.69|9601.96|9601.96|9599.69|9599.69|0
1637832650000|2021-11-25 09:30:50|9600.4|9600.4|9600.12|9600.12|9600.4|9600.4|9600.12|9600.12|0
1637832660000|2021-11-25 09:31:00|9600.63|9600.63|9601.25|9601.25|9601.25|9601.25|9600.63|9600.63|0
1637832760000|2021-11-25 09:32:40|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|0
1637832780000|2021-11-25 09:33:00|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|0
1637832840000|2021-11-25 09:34:00|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|0
1637832870000|2021-11-25 09:34:30|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|0
1637832900000|2021-11-25 09:35:00|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|0
1637832910000|2021-11-25 09:35:10|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|0
1637832990000|2021-11-25 09:36:30|9601.25|9601.25|9601.96|9601.96|9601.96|9601.96|9601.25|9601.25|0
1637833010000|2021-11-25 09:36:50|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|0
1637833030000|2021-11-25 09:37:10|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|0
1637833090000|2021-11-25 09:38:10|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|0
1637833110000|2021-11-25 09:38:30|9601.36|9601.36|9601.36|9601.36|9601.36|9601.36|9601.36|9601.36|0
1637833120000|2021-11-25 09:38:40|9601.09|9601.09|9601.45|9601.45|9601.45|9601.45|9601.09|9601.09|0
1637833150000|2021-11-25 09:39:10|9602.18|9602.18|9602.83|9602.83|9602.83|9602.83|9602.18|9602.18|0
1637833180000|2021-11-25 09:39:40|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|0
1637833200000|2021-11-25 09:40:00|9601.92|9601.92|9601.69|9601.69|9601.92|9601.92|9601.69|9601.69|0
1637833220000|2021-11-25 09:40:20|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|0
1637833330000|2021-11-25 09:42:10|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|0
1637833340000|2021-11-25 09:42:20|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|9603.24|0
1637833360000|2021-11-25 09:42:40|9601.26|9601.26|9601.08|9601.08|9601.26|9601.26|9601.08|9601.08|0
1637833400000|2021-11-25 09:43:20|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|0
1637833430000|2021-11-25 09:43:50|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|0
1637833450000|2021-11-25 09:44:10|9599.94|9599.94|9599.94|9599.94|9599.94|9599.94|9599.94|9599.94|0
1637833460000|2021-11-25 09:44:20|9599.23|9599.23|9598.52|9598.52|9599.23|9599.23|9598.52|9598.52|0
1637833500000|2021-11-25 09:45:00|9599.96|9599.96|9600.33|9600.33|9600.33|9600.33|9599.96|9599.96|0
1637833510000|2021-11-25 09:45:10|9598.06|9598.06|9598.06|9598.06|9598.06|9598.06|9598.06|9598.06|0
1637833520000|2021-11-25 09:45:20|9598.42|9598.42|9598.42|9598.42|9598.42|9598.42|9598.42|9598.42|0
1637833530000|2021-11-25 09:45:30|9598.88|9598.88|9598.88|9598.88|9598.88|9598.88|9598.88|9598.88|0
1637833550000|2021-11-25 09:45:50|9599.15|9599.15|9598.88|9598.88|9599.15|9599.15|9598.88|9598.88|0
1637833620000|2021-11-25 09:47:00|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|0
1637833630000|2021-11-25 09:47:10|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|0
1637833660000|2021-11-25 09:47:40|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|0
1637833740000|2021-11-25 09:49:00|9600.78|9600.78|9600.78|9600.78|9600.78|9600.78|9600.78|9600.78|0
1637833750000|2021-11-25 09:49:10|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|0
1637833790000|2021-11-25 09:49:50|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1637833810000|2021-11-25 09:50:10|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|0
1637833830000|2021-11-25 09:50:30|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1637833840000|2021-11-25 09:50:40|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|0
1637833860000|2021-11-25 09:51:00|9601.55|9601.55|9601.55|9601.55|9601.55|9601.55|9601.28|9601.28|0
1637833870000|2021-11-25 09:51:10|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|0
1637833910000|2021-11-25 09:51:50|9601.64|9601.64|9601.64|9601.64|9601.64|9601.64|9601.64|9601.64|0
1637833920000|2021-11-25 09:52:00|9601.87|9601.87|9602.42|9602.42|9602.42|9602.42|9601.87|9601.87|0
1637833980000|2021-11-25 09:53:00|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1637834070000|2021-11-25 09:54:30|9601.83|9601.83|9602.2|9602.2|9602.2|9602.2|9601.83|9601.83|0
1637834110000|2021-11-25 09:55:10|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|0
1637834120000|2021-11-25 09:55:20|9601.3|9601.3|9601.13|9601.13|9601.3|9601.3|9601.13|9601.13|0
1637834150000|2021-11-25 09:55:50|9600.42|9600.42|9600.42|9600.42|9600.42|9600.42|9600.42|9600.42|0
1637834170000|2021-11-25 09:56:10|9600.65|9600.65|9602.91|9602.91|9602.91|9602.91|9600.65|9600.65|0
1637834230000|2021-11-25 09:57:10|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|0
1637834240000|2021-11-25 09:57:20|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|0
1637834260000|2021-11-25 09:57:40|9601.93|9601.93|9601.22|9601.22|9601.93|9601.93|9601.22|9601.22|0
1637834270000|2021-11-25 09:57:50|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|0
1637834370000|2021-11-25 09:59:30|9601.58|9601.58|9602.31|9602.31|9602.31|9602.31|9601.58|9601.58|0
1637834400000|2021-11-25 10:00:00|9602.68|9602.68|9602.29|9602.29|9602.68|9602.68|9601.95|9601.95|0
1637834420000|2021-11-25 10:00:20|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|0
1637834440000|2021-11-25 10:00:40|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|0
1637834460000|2021-11-25 10:01:00|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|0
1637834510000|2021-11-25 10:01:50|9603.51|9603.51|9603.51|9603.51|9603.51|9603.51|9603.51|9603.51|0
1637834560000|2021-11-25 10:02:40|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|9604.25|9604.25|0
1637834620000|2021-11-25 10:03:40|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|0
1637834640000|2021-11-25 10:04:00|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|0
1637834660000|2021-11-25 10:04:20|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|0
1637834680000|2021-11-25 10:04:40|9604.09|9604.09|9602.67|9602.67|9604.09|9604.09|9602.67|9602.67|0
1637834700000|2021-11-25 10:05:00|9602.45|9602.45|9601.99|9601.99|9602.45|9602.45|9601.99|9601.99|0
1637834720000|2021-11-25 10:05:20|9600.9|9600.9|9600.19|9600.19|9600.9|9600.9|9600.19|9600.19|0
1637834750000|2021-11-25 10:05:50|9600.36|9600.36|9598.71|9598.71|9600.36|9600.36|9598.71|9598.71|0
1637834760000|2021-11-25 10:06:00|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|0
1637834800000|2021-11-25 10:06:40|9598.71|9598.71|9598.48|9598.48|9598.71|9598.71|9598.48|9598.48|0
1637834810000|2021-11-25 10:06:50|9598.71|9598.71|9598.44|9598.44|9598.71|9598.71|9598.44|9598.44|0
1637834840000|2021-11-25 10:07:20|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|0
1637834910000|2021-11-25 10:08:30|9599.17|9599.17|9599.17|9599.17|9599.17|9599.17|9599.17|9599.17|0
1637834920000|2021-11-25 10:08:40|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|0
1637834940000|2021-11-25 10:09:00|9599.17|9599.17|9599.17|9599.17|9599.17|9599.17|9598.89|9598.89|0
1637834950000|2021-11-25 10:09:10|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|0
1637834960000|2021-11-25 10:09:20|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|0
1637834970000|2021-11-25 10:09:30|9597.44|9597.44|9597.44|9597.44|9597.44|9597.44|9597.44|9597.44|0
1637834980000|2021-11-25 10:09:40|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|0
1637834990000|2021-11-25 10:09:50|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|0
1637835000000|2021-11-25 10:10:00|9597.44|9597.44|9597.08|9597.08|9597.44|9597.44|9597.08|9597.08|0
1637835010000|2021-11-25 10:10:10|9596.71|9596.71|9596|9596|9596.71|9596.71|9596|9596|0
1637835020000|2021-11-25 10:10:20|9596.71|9596.71|9599.69|9599.69|9599.69|9599.69|9596.71|9596.71|0
1637835220000|2021-11-25 10:13:40|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|0
1637835240000|2021-11-25 10:14:00|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|0
1637835250000|2021-11-25 10:14:10|9600.95|9600.95|9600.95|9600.95|9600.95|9600.95|9600.95|9600.95|0
1637835260000|2021-11-25 10:14:20|9600.22|9600.22|9601.68|9601.68|9601.68|9601.68|9600.22|9600.22|0
1637835270000|2021-11-25 10:14:30|9602.39|9602.39|9603.09|9603.09|9603.09|9603.09|9602.39|9602.39|0
1637835280000|2021-11-25 10:14:40|9603.32|9603.32|9603.55|9603.55|9603.55|9603.55|9603.32|9603.32|0
1637835300000|2021-11-25 10:15:00|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|0
1637835310000|2021-11-25 10:15:10|9600.91|9600.91|9601.14|9601.14|9601.14|9601.14|9600.91|9600.91|0
1637835330000|2021-11-25 10:15:30|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|0
1637835350000|2021-11-25 10:15:50|9602.1|9602.1|9602.1|9602.1|9602.1|9602.1|9602.1|9602.1|0
1637835370000|2021-11-25 10:16:10|9599.83|9599.83|9599.83|9599.83|9599.83|9599.83|9599.83|9599.83|0
1637835380000|2021-11-25 10:16:20|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|0
1637835400000|2021-11-25 10:16:40|9600.83|9600.83|9601.01|9601.01|9601.01|9601.01|9600.56|9600.56|0
1637835420000|2021-11-25 10:17:00|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|0
1637835490000|2021-11-25 10:18:10|9598.97|9598.97|9598.97|9598.97|9598.97|9598.97|9598.97|9598.97|0
1637835580000|2021-11-25 10:19:40|9596.7|9596.7|9594.43|9594.43|9596.7|9596.7|9594.43|9594.43|0
1637835600000|2021-11-25 10:20:00|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|0
1637835620000|2021-11-25 10:20:20|9595.21|9595.21|9595.44|9595.44|9595.44|9595.44|9595.21|9595.21|0
1637835630000|2021-11-25 10:20:30|9595.21|9595.21|9595.21|9595.21|9595.21|9595.21|9595.21|9595.21|0
1637835650000|2021-11-25 10:20:50|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|0
1637835660000|2021-11-25 10:21:00|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|0
1637835900000|2021-11-25 10:25:00|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|0
1637835970000|2021-11-25 10:26:10|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|0
1637836020000|2021-11-25 10:27:00|9592.21|9592.21|9591.93|9591.93|9592.21|9592.21|9591.93|9591.93|0
1637836030000|2021-11-25 10:27:10|9591.76|9591.76|9591.93|9591.93|9591.93|9591.93|9591.76|9591.76|0
1637836140000|2021-11-25 10:29:00|9591.71|9591.71|9592.44|9592.44|9592.44|9592.44|9591.71|9591.71|0
1637836200000|2021-11-25 10:30:00|9594.71|9594.71|9594.71|9594.71|9594.71|9594.71|9594.71|9594.71|0
1637836210000|2021-11-25 10:30:10|9595.26|9595.26|9595.26|9595.26|9595.26|9595.26|9595.26|9595.26|0
1637836270000|2021-11-25 10:31:10|9596.35|9596.35|9596.35|9596.35|9596.35|9596.35|9596.35|9596.35|0
1637836330000|2021-11-25 10:32:10|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|0
1637836340000|2021-11-25 10:32:20|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|0
1637836350000|2021-11-25 10:32:30|9598.52|9598.52|9596.98|9596.98|9598.52|9598.52|9596.25|9596.25|0
1637836420000|2021-11-25 10:33:40|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|0
1637836450000|2021-11-25 10:34:10|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|9596.34|0
1637836460000|2021-11-25 10:34:20|9596.57|9596.57|9596.57|9596.57|9596.57|9596.57|9596.57|9596.57|0
1637836490000|2021-11-25 10:34:50|9596.2|9596.2|9596.2|9596.2|9596.2|9596.2|9596.2|9596.2|0
1637836520000|2021-11-25 10:35:20|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|0
1637836530000|2021-11-25 10:35:30|9593.48|9593.48|9592.41|9592.41|9593.48|9593.48|9592.41|9592.41|0
1637836560000|2021-11-25 10:36:00|9592.68|9592.68|9592.68|9592.68|9592.68|9592.68|9592.68|9592.68|0
1637836570000|2021-11-25 10:36:10|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|0
1637836640000|2021-11-25 10:37:20|9591.63|9591.63|9591.86|9591.86|9591.86|9591.86|9591.63|9591.63|0
1637836660000|2021-11-25 10:37:40|9591.52|9591.52|9590.81|9590.81|9591.52|9591.52|9590.81|9590.81|0
1637836700000|2021-11-25 10:38:20|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|0
1637836720000|2021-11-25 10:38:40|9590.4|9590.4|9590.22|9590.22|9590.4|9590.4|9590.22|9590.22|0
1637836740000|2021-11-25 10:39:00|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|0
1637836750000|2021-11-25 10:39:10|9593.22|9593.22|9593.22|9593.22|9593.22|9593.22|9593.22|9593.22|0
1637836760000|2021-11-25 10:39:20|9593.5|9593.5|9593.13|9593.13|9593.5|9593.5|9593.13|9593.13|0
1637836770000|2021-11-25 10:39:30|9593.86|9593.86|9593.86|9593.86|9593.86|9593.86|9593.86|9593.86|0
1637836780000|2021-11-25 10:39:40|9596.13|9596.13|9596.13|9596.13|9596.13|9596.13|9596.13|9596.13|0
1637836790000|2021-11-25 10:39:50|9598.4|9598.4|9596.13|9596.13|9598.4|9598.4|9596.13|9596.13|0
1637836800000|2021-11-25 10:40:00|9595.85|9595.85|9596.02|9596.02|9596.02|9596.02|9595.85|9595.85|0
1637836820000|2021-11-25 10:40:20|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|0
1637836850000|2021-11-25 10:40:50|9593.05|9593.05|9593.05|9593.05|9593.05|9593.05|9593.05|9593.05|0
1637836860000|2021-11-25 10:41:00|9592.59|9592.59|9590.78|9590.78|9593.05|9593.05|9590.78|9590.78|0
1637836880000|2021-11-25 10:41:20|9590.5|9590.5|9590.5|9590.5|9590.5|9590.5|9590.5|9590.5|0
1637836930000|2021-11-25 10:42:10|9591.21|9591.21|9592.12|9592.12|9592.31|9592.31|9591.21|9591.21|0
1637836940000|2021-11-25 10:42:20|9592.35|9592.35|9594.9|9594.9|9594.9|9594.9|9592.35|9592.35|0
1637836980000|2021-11-25 10:43:00|9595.6|9595.6|9596.06|9596.06|9596.06|9596.06|9595.6|9595.6|0
1637837010000|2021-11-25 10:43:30|9595.83|9595.83|9595.38|9595.38|9595.83|9595.83|9595.38|9595.38|0
1637837020000|2021-11-25 10:43:40|9596.06|9596.06|9596.06|9596.06|9596.06|9596.06|9596.06|9596.06|0
1637837050000|2021-11-25 10:44:10|9598.33|9598.33|9598.33|9598.33|9598.33|9598.33|9598.33|9598.33|0
1637837080000|2021-11-25 10:44:40|9597.96|9597.96|9595.69|9595.69|9597.96|9597.96|9595.69|9595.69|0
1637837090000|2021-11-25 10:44:50|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|0
1637837100000|2021-11-25 10:45:00|9594.25|9594.25|9594.71|9594.71|9595.35|9595.35|9594.25|9594.25|0
1637837120000|2021-11-25 10:45:20|9592.44|9592.44|9592.44|9592.44|9592.44|9592.44|9592.44|9592.44|0
1637837170000|2021-11-25 10:46:10|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|0
1637837220000|2021-11-25 10:47:00|9591.15|9591.15|9591.15|9591.15|9591.15|9591.15|9591.15|9591.15|0
1637837260000|2021-11-25 10:47:40|9593.42|9593.42|9593.42|9593.42|9593.42|9593.42|9593.42|9593.42|0
1637837300000|2021-11-25 10:48:20|9593.15|9593.15|9593.15|9593.15|9593.15|9593.15|9593.15|9593.15|0
1637837340000|2021-11-25 10:49:00|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|0
1637837350000|2021-11-25 10:49:10|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|0
1637837370000|2021-11-25 10:49:30|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|0
1637837380000|2021-11-25 10:49:40|9597.29|9597.29|9597.47|9597.47|9597.47|9597.47|9597.29|9597.29|0
1637837410000|2021-11-25 10:50:10|9599.74|9599.74|9599.74|9599.74|9599.74|9599.74|9599.74|9599.74|0
1637837420000|2021-11-25 10:50:20|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|9600.2|0
1637837450000|2021-11-25 10:50:50|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|0
1637837510000|2021-11-25 10:51:50|9598.37|9598.37|9598.37|9598.37|9598.37|9598.37|9598.37|9598.37|0
1637837550000|2021-11-25 10:52:30|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|0
1637837580000|2021-11-25 10:53:00|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|0
1637837610000|2021-11-25 10:53:30|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|0
1637837660000|2021-11-25 10:54:20|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|0
1637837710000|2021-11-25 10:55:10|9597.64|9597.64|9597.64|9597.64|9597.64|9597.64|9597.64|9597.64|0
1637837760000|2021-11-25 10:56:00|9598.37|9598.37|9593.96|9593.96|9598.73|9598.73|9593.96|9593.96|0
1637837800000|2021-11-25 10:56:40|9593.26|9593.26|9593.96|9593.96|9593.96|9593.96|9593.26|9593.26|0
1637837810000|2021-11-25 10:56:50|9594.67|9594.67|9594.67|9594.67|9594.67|9594.67|9594.67|9594.67|0
1637837820000|2021-11-25 10:57:00|9596.94|9596.94|9596.58|9596.58|9596.94|9596.94|9596.58|9596.58|0
1637837870000|2021-11-25 10:57:50|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|0
1637837890000|2021-11-25 10:58:10|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|0
1637837900000|2021-11-25 10:58:20|9595.86|9595.86|9595.86|9595.86|9596.08|9596.08|9595.86|9595.86|0
1637837930000|2021-11-25 10:58:50|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|0
1637837940000|2021-11-25 10:59:00|9596.13|9596.13|9596.13|9596.13|9596.13|9596.13|9596.13|9596.13|0
1637837990000|2021-11-25 10:59:50|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|0
1637838000000|2021-11-25 11:00:00|9596|9596|9596.36|9596.36|9596.36|9596.36|9596|9596|0
1637838010000|2021-11-25 11:00:10|9596.64|9596.64|9596.64|9596.64|9596.64|9596.64|9596.64|9596.64|0
1637838020000|2021-11-25 11:00:20|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|0
1637838070000|2021-11-25 11:01:10|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|0
1637838080000|2021-11-25 11:01:20|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|9594.96|0
1637838090000|2021-11-25 11:01:30|9597.23|9597.23|9597.23|9597.23|9597.23|9597.23|9597.23|9597.23|0
1637838100000|2021-11-25 11:01:40|9597|9597|9596.64|9596.64|9597|9597|9596.64|9596.64|0
1637838110000|2021-11-25 11:01:50|9596.86|9596.86|9596.86|9596.86|9596.86|9596.86|9596.86|9596.86|0
1637838220000|2021-11-25 11:03:40|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|0
1637838290000|2021-11-25 11:04:50|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|0
1637838300000|2021-11-25 11:05:00|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|0
1637838320000|2021-11-25 11:05:20|9591|9591|9591|9591|9591|9591|9591|9591|0
1637838330000|2021-11-25 11:05:30|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|0
1637838400000|2021-11-25 11:06:40|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|9591.74|0
1637838460000|2021-11-25 11:07:40|9592.47|9592.47|9592.7|9592.7|9592.7|9592.7|9592.47|9592.47|0
1637838490000|2021-11-25 11:08:10|9593.06|9593.06|9594.75|9594.75|9594.75|9594.75|9593.06|9593.06|0
1637838510000|2021-11-25 11:08:30|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|0
1637838520000|2021-11-25 11:08:40|9593.63|9593.63|9594|9594|9594|9594|9593.63|9593.63|0
1637838530000|2021-11-25 11:08:50|9593.81|9593.81|9593.81|9593.81|9593.81|9593.81|9593.81|9593.81|0
1637838630000|2021-11-25 11:10:30|9594.09|9594.09|9594.09|9594.09|9594.09|9594.09|9594.09|9594.09|0
1637838700000|2021-11-25 11:11:40|9596.36|9596.36|9595.65|9595.65|9596.36|9596.36|9595.65|9595.65|0
1637838720000|2021-11-25 11:12:00|9595.2|9595.2|9595.2|9595.2|9595.2|9595.2|9595.2|9595.2|0
1637838790000|2021-11-25 11:13:10|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|9592.93|0
1637838870000|2021-11-25 11:14:30|9592.2|9592.2|9593.29|9593.29|9593.29|9593.29|9592.2|9592.2|0
1637838890000|2021-11-25 11:14:50|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|0
1637838900000|2021-11-25 11:15:00|9590.85|9590.85|9591.02|9591.02|9591.02|9591.02|9590.85|9590.85|0
1637838940000|2021-11-25 11:15:40|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|0
1637838960000|2021-11-25 11:16:00|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|0
1637838970000|2021-11-25 11:16:10|9590.31|9590.31|9594|9594|9594|9594|9590.31|9590.31|0
1637839000000|2021-11-25 11:16:40|9594.71|9594.71|9595.41|9595.41|9595.41|9595.41|9594.71|9594.71|0
1637839100000|2021-11-25 11:18:20|9595.64|9595.64|9595.09|9595.09|9595.64|9595.64|9595.09|9595.09|0
1637839140000|2021-11-25 11:19:00|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|0
1637839150000|2021-11-25 11:19:10|9596.42|9596.42|9596.42|9596.42|9597.13|9597.13|9596.42|9596.42|0
1637839160000|2021-11-25 11:19:20|9594.99|9594.99|9594.28|9594.28|9594.99|9594.99|9594.28|9594.28|0
1637839180000|2021-11-25 11:19:40|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|0
1637839190000|2021-11-25 11:19:50|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|0
1637839200000|2021-11-25 11:20:00|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|0
1637839220000|2021-11-25 11:20:20|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|0
1637839230000|2021-11-25 11:20:30|9590.02|9590.02|9589.31|9589.31|9590.02|9590.02|9589.31|9589.31|0
1637839240000|2021-11-25 11:20:40|9589.08|9589.08|9589.08|9589.08|9589.08|9589.08|9589.08|9589.08|0
1637839290000|2021-11-25 11:21:30|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|0
1637839330000|2021-11-25 11:22:10|9586.36|9586.36|9586.81|9586.81|9586.81|9586.81|9586.36|9586.36|0
1637839380000|2021-11-25 11:23:00|9586.1|9586.1|9585.01|9585.01|9586.1|9586.1|9585.01|9585.01|0
1637839410000|2021-11-25 11:23:30|9584.55|9584.55|9583.82|9583.82|9584.55|9584.55|9583.82|9583.82|0
1637839430000|2021-11-25 11:23:50|9583.64|9583.64|9583.64|9583.64|9583.64|9583.64|9583.64|9583.64|0
1637839440000|2021-11-25 11:24:00|9582.93|9582.93|9582.93|9582.93|9582.93|9582.93|9582.93|9582.93|0
1637839450000|2021-11-25 11:24:10|9583.3|9583.3|9584.22|9584.22|9584.22|9584.22|9583.3|9583.3|0
1637839460000|2021-11-25 11:24:20|9584.49|9584.49|9584.49|9584.49|9584.49|9584.49|9584.49|9584.49|0
1637839470000|2021-11-25 11:24:30|9584.31|9584.31|9584.31|9584.31|9584.31|9584.31|9584.31|9584.31|0
1637839500000|2021-11-25 11:25:00|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|0
1637839520000|2021-11-25 11:25:20|9583.49|9583.49|9583.49|9583.49|9583.49|9583.49|9583.49|9583.49|0
1637839530000|2021-11-25 11:25:30|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|0
1637839550000|2021-11-25 11:25:50|9582.94|9582.94|9582.94|9582.94|9582.94|9582.94|9582.94|9582.94|0
1637839570000|2021-11-25 11:26:10|9582.77|9582.77|9581.23|9581.23|9583.5|9583.5|9581.23|9581.23|0
1637839580000|2021-11-25 11:26:20|9581.94|9581.94|9582.64|9582.64|9582.64|9582.64|9581.94|9581.94|0
1637839590000|2021-11-25 11:26:30|9583.74|9583.74|9584.47|9584.47|9584.47|9584.47|9583.74|9583.74|0
1637839600000|2021-11-25 11:26:40|9583.74|9583.74|9584.1|9584.1|9584.1|9584.1|9583.74|9583.74|0
1637839610000|2021-11-25 11:26:50|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|0
1637839640000|2021-11-25 11:27:20|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|0
1637839670000|2021-11-25 11:27:50|9584.65|9584.65|9582.38|9582.38|9584.65|9584.65|9582.38|9582.38|0
1637839680000|2021-11-25 11:28:00|9583.08|9583.08|9587.13|9587.13|9587.13|9587.13|9583.08|9583.08|0
1637839690000|2021-11-25 11:28:10|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|0
1637839750000|2021-11-25 11:29:10|9587.59|9587.59|9587.59|9587.59|9587.59|9587.59|9587.59|9587.59|0
1637839770000|2021-11-25 11:29:30|9589.86|9589.86|9589.86|9589.86|9589.86|9589.86|9589.86|9589.86|0
1637839780000|2021-11-25 11:29:40|9590.13|9590.13|9591.23|9591.23|9591.23|9591.23|9590.13|9590.13|0
1637839800000|2021-11-25 11:30:00|9591.94|9591.94|9590.84|9590.84|9591.94|9591.94|9590.84|9590.84|0
1637839840000|2021-11-25 11:30:40|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|0
1637839910000|2021-11-25 11:31:50|9590.5|9590.5|9590.5|9590.5|9590.5|9590.5|9590.5|9590.5|0
1637839930000|2021-11-25 11:32:10|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|0
1637840020000|2021-11-25 11:33:40|9590.78|9590.78|9590.78|9590.78|9591.01|9591.01|9590.78|9590.78|0
1637840110000|2021-11-25 11:35:10|9591.06|9591.06|9591.89|9591.89|9591.89|9591.89|9591.06|9591.06|0
1637840120000|2021-11-25 11:35:20|9592.16|9592.16|9591.61|9591.61|9592.16|9592.16|9591.61|9591.61|0
1637840180000|2021-11-25 11:36:20|9591.98|9591.98|9594.61|9594.61|9594.61|9594.61|9591.98|9591.98|0
1637840270000|2021-11-25 11:37:50|9595.32|9595.32|9595.32|9595.32|9595.32|9595.32|9595.32|9595.32|0
1637840290000|2021-11-25 11:38:10|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|0
1637840300000|2021-11-25 11:38:20|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|0
1637840320000|2021-11-25 11:38:40|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|0
1637840360000|2021-11-25 11:39:20|9597.33|9597.33|9599.6|9599.6|9599.6|9599.6|9597.33|9597.33|0
1637840410000|2021-11-25 11:40:10|9599.82|9599.82|9599.82|9599.82|9599.82|9599.82|9599.82|9599.82|0
1637840450000|2021-11-25 11:40:50|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|0
1637840460000|2021-11-25 11:41:00|9600.42|9600.42|9599.69|9599.69|9600.42|9600.42|9599.69|9599.69|0
1637840470000|2021-11-25 11:41:10|9599.46|9599.46|9599.82|9599.82|9599.82|9599.82|9599.46|9599.46|0
1637840490000|2021-11-25 11:41:30|9601.24|9601.24|9601.95|9601.95|9601.95|9601.95|9601.24|9601.24|0
1637840500000|2021-11-25 11:41:40|9602.65|9602.65|9603.61|9603.61|9603.61|9603.61|9602.65|9602.65|0
1637840520000|2021-11-25 11:42:00|9603.95|9603.95|9604.13|9604.13|9604.13|9604.13|9603.95|9603.95|0
1637840530000|2021-11-25 11:42:10|9603.43|9603.43|9603.43|9603.43|9603.43|9603.43|9603.43|9603.43|0
1637840550000|2021-11-25 11:42:30|9603.8|9603.8|9603.98|9603.98|9603.98|9603.98|9603.8|9603.8|0
1637840560000|2021-11-25 11:42:40|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|0
1637840580000|2021-11-25 11:43:00|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|0
1637840590000|2021-11-25 11:43:10|9605.31|9605.31|9605.31|9605.31|9605.31|9605.31|9605.31|9605.31|0
1637840600000|2021-11-25 11:43:20|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|0
1637840620000|2021-11-25 11:43:40|9605.36|9605.36|9605|9605|9605.36|9605.36|9605|9605|0
1637840650000|2021-11-25 11:44:10|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|0
1637840690000|2021-11-25 11:44:50|9605|9605|9605|9605|9605|9605|9605|9605|0
1637840700000|2021-11-25 11:45:00|9605.18|9605.18|9604.95|9604.95|9605.18|9605.18|9604.95|9604.95|0
1637840710000|2021-11-25 11:45:10|9604.73|9604.73|9604.73|9604.73|9604.73|9604.73|9604.73|9604.73|0
1637840720000|2021-11-25 11:45:20|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|0
1637840740000|2021-11-25 11:45:40|9601.04|9601.04|9601.04|9601.04|9601.04|9601.04|9601.04|9601.04|0
1637840750000|2021-11-25 11:45:50|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|0
1637840770000|2021-11-25 11:46:10|9601.68|9601.68|9602.05|9602.05|9602.05|9602.05|9601.68|9601.68|0
1637840820000|2021-11-25 11:47:00|9602.79|9602.79|9602.79|9602.79|9602.97|9602.97|9602.79|9602.79|0
1637840860000|2021-11-25 11:47:40|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|0
1637840900000|2021-11-25 11:48:20|9602.79|9602.79|9603.34|9603.34|9603.34|9603.34|9602.61|9602.61|0
1637840920000|2021-11-25 11:48:40|9602.79|9602.79|9602.79|9602.79|9602.79|9602.79|9602.79|9602.79|0
1637840940000|2021-11-25 11:49:00|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|0
1637841040000|2021-11-25 11:50:40|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|0
1637841050000|2021-11-25 11:50:50|9603.65|9603.65|9603.65|9603.65|9603.65|9603.65|9602.94|9602.94|0
1637841060000|2021-11-25 11:51:00|9603.83|9603.83|9603.46|9603.46|9603.83|9603.83|9603.46|9603.46|0
1637841090000|2021-11-25 11:51:30|9603.01|9603.01|9603.01|9603.01|9603.01|9603.01|9603.01|9603.01|0
1637841110000|2021-11-25 11:51:50|9602.64|9602.64|9602.64|9602.64|9602.64|9602.64|9602.64|9602.64|0
1637841160000|2021-11-25 11:52:40|9604.91|9604.91|9604.91|9604.91|9604.91|9604.91|9604.91|9604.91|0
1637841200000|2021-11-25 11:53:20|9604.46|9604.46|9604.23|9604.23|9604.46|9604.46|9604.23|9604.23|0
1637841220000|2021-11-25 11:53:40|9603.52|9603.52|9603.07|9603.07|9603.52|9603.52|9603.07|9603.07|0
1637841230000|2021-11-25 11:53:50|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|0
1637841250000|2021-11-25 11:54:10|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|0
1637841270000|2021-11-25 11:54:30|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|0
1637841290000|2021-11-25 11:54:50|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|0
1637841300000|2021-11-25 11:55:00|9599.73|9599.73|9597.33|9597.33|9599.73|9599.73|9597.33|9597.33|0
1637841310000|2021-11-25 11:55:10|9597.89|9597.89|9596.09|9596.09|9597.89|9597.89|9596.09|9596.09|0
1637841330000|2021-11-25 11:55:30|9596.82|9596.82|9597.37|9597.37|9597.37|9597.37|9596.64|9596.64|0
1637841340000|2021-11-25 11:55:40|9597.56|9597.56|9597.56|9597.56|9597.56|9597.56|9597.37|9597.37|0
1637841350000|2021-11-25 11:55:50|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|9597.56|9597.56|0
1637841360000|2021-11-25 11:56:00|9597.93|9597.93|9597.37|9597.37|9597.93|9597.93|9597.37|9597.37|0
1637841390000|2021-11-25 11:56:30|9597.19|9597.19|9597.9|9597.9|9597.9|9597.9|9597.01|9597.01|0
1637841420000|2021-11-25 11:57:00|9597.22|9597.22|9596.66|9596.66|9597.22|9597.22|9596.66|9596.66|0
1637841440000|2021-11-25 11:57:20|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|0
1637841450000|2021-11-25 11:57:30|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|0
1637841460000|2021-11-25 11:57:40|9600.04|9600.04|9600.41|9600.41|9600.41|9600.41|9600.04|9600.04|0
1637841480000|2021-11-25 11:58:00|9600.04|9600.04|9600.22|9600.22|9600.22|9600.22|9600.04|9600.04|0
1637841540000|2021-11-25 11:59:00|9599.51|9599.51|9598.78|9598.78|9599.51|9599.51|9598.78|9598.78|0
1637841550000|2021-11-25 11:59:10|9598.41|9598.41|9598.41|9598.41|9598.41|9598.41|9598.41|9598.41|0
1637841600000|2021-11-25 12:00:00|9598.96|9598.96|9598.96|9598.96|9598.96|9598.96|9598.96|9598.96|0
1637841610000|2021-11-25 12:00:10|9598.73|9598.73|9598.51|9598.51|9598.73|9598.73|9598.51|9598.51|0
1637841630000|2021-11-25 12:00:30|9598.28|9598.28|9598.28|9598.28|9598.28|9598.28|9598.28|9598.28|0
1637841660000|2021-11-25 12:01:00|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|9597.91|0
1637841720000|2021-11-25 12:02:00|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|0
1637841730000|2021-11-25 12:02:10|9597.91|9597.91|9597.23|9597.23|9597.91|9597.91|9597.23|9597.23|0
1637841740000|2021-11-25 12:02:20|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|0
1637841750000|2021-11-25 12:02:30|9595.95|9595.95|9595.76|9595.76|9595.95|9595.95|9595.76|9595.76|0
1637841760000|2021-11-25 12:02:40|9594.94|9594.94|9594.94|9594.94|9594.94|9594.94|9594.94|9594.94|0
1637841770000|2021-11-25 12:02:50|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|0
1637841780000|2021-11-25 12:03:00|9595.44|9595.44|9597.89|9597.89|9597.89|9597.89|9595.44|9595.44|0
1637841790000|2021-11-25 12:03:10|9597.7|9597.7|9598.26|9598.26|9598.26|9598.26|9597.7|9597.7|0
1637841800000|2021-11-25 12:03:20|9597.89|9597.89|9595.25|9595.25|9597.89|9597.89|9595.25|9595.25|0
1637841820000|2021-11-25 12:03:40|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|0
1637841860000|2021-11-25 12:04:20|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|0
1637841870000|2021-11-25 12:04:30|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|0
1637841990000|2021-11-25 12:06:30|9594.93|9594.93|9594.93|9594.93|9594.93|9594.93|9594.93|9594.93|0
1637842010000|2021-11-25 12:06:50|9597.2|9597.2|9597.48|9597.48|9597.48|9597.48|9597.2|9597.2|0
1637842020000|2021-11-25 12:07:00|9599.75|9599.75|9597.48|9597.48|9599.75|9599.75|9597.48|9597.48|0
1637842030000|2021-11-25 12:07:10|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|0
1637842050000|2021-11-25 12:07:30|9598.39|9598.39|9598.39|9598.39|9598.39|9598.39|9598.39|9598.39|0
1637842080000|2021-11-25 12:08:00|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|0
1637842100000|2021-11-25 12:08:20|9595.94|9595.94|9595.94|9595.94|9595.94|9595.94|9595.94|9595.94|0
1637842130000|2021-11-25 12:08:50|9595.02|9595.02|9595.02|9595.02|9595.02|9595.02|9595.02|9595.02|0
1637842140000|2021-11-25 12:09:00|9595.57|9595.57|9596.12|9596.12|9596.12|9596.12|9595.57|9595.57|0
1637842210000|2021-11-25 12:10:10|9596.83|9596.83|9596.83|9596.83|9596.83|9596.83|9596.83|9596.83|0
1637842220000|2021-11-25 12:10:20|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|0
1637842230000|2021-11-25 12:10:30|9597.42|9597.42|9597.42|9597.42|9597.42|9597.42|9597.42|9597.42|0
1637842240000|2021-11-25 12:10:40|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|0
1637842280000|2021-11-25 12:11:20|9596.35|9596.35|9596.35|9596.35|9596.35|9596.35|9596.35|9596.35|0
1637842360000|2021-11-25 12:12:40|9596.53|9596.53|9596.53|9596.53|9596.53|9596.53|9596.53|9596.53|0
1637842390000|2021-11-25 12:13:10|9597.26|9597.26|9597.63|9597.63|9597.63|9597.63|9597.26|9597.26|0
1637842400000|2021-11-25 12:13:20|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|0
1637842470000|2021-11-25 12:14:30|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|0
1637842510000|2021-11-25 12:15:10|9596.26|9596.26|9596.26|9596.26|9596.26|9596.26|9596.26|9596.26|0
1637842520000|2021-11-25 12:15:20|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|0
1637842530000|2021-11-25 12:15:30|9597.17|9597.17|9597.17|9597.17|9597.17|9597.17|9597.17|9597.17|0
1637842570000|2021-11-25 12:16:10|9594.9|9594.9|9594.68|9594.68|9594.9|9594.9|9594.68|9594.68|0
1637842610000|2021-11-25 12:16:50|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1637842630000|2021-11-25 12:17:10|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|0
1637842640000|2021-11-25 12:17:20|9598.85|9598.85|9599.22|9599.22|9599.22|9599.22|9598.85|9598.85|0
1637842650000|2021-11-25 12:17:30|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1637842690000|2021-11-25 12:18:10|9597.12|9597.12|9597.29|9597.29|9597.29|9597.29|9597.12|9597.12|0
1637842700000|2021-11-25 12:18:20|9596.92|9596.92|9596.92|9596.92|9596.92|9596.92|9596.92|9596.92|0
1637842740000|2021-11-25 12:19:00|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|0
1637842760000|2021-11-25 12:19:20|9597.46|9597.46|9597.68|9597.68|9597.68|9597.68|9597.46|9597.46|0
1637842770000|2021-11-25 12:19:30|9597.91|9597.91|9596.81|9596.81|9597.91|9597.91|9596.81|9596.81|0
1637842810000|2021-11-25 12:20:10|9596.1|9596.1|9596.1|9596.1|9596.1|9596.1|9596.1|9596.1|0
1637842880000|2021-11-25 12:21:20|9595.74|9595.74|9595.74|9595.74|9595.74|9595.74|9595.74|9595.74|0
1637842890000|2021-11-25 12:21:30|9595.51|9595.51|9595.51|9595.51|9595.51|9595.51|9595.51|9595.51|0
1637842900000|2021-11-25 12:21:40|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|0
1637842930000|2021-11-25 12:22:10|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|0
1637842960000|2021-11-25 12:22:40|9595.76|9595.76|9595.76|9595.76|9595.76|9595.76|9595.76|9595.76|0
1637843010000|2021-11-25 12:23:30|9593.49|9593.49|9593.21|9593.21|9593.49|9593.49|9593.21|9593.21|0
1637843020000|2021-11-25 12:23:40|9593.58|9593.58|9592.99|9592.99|9593.58|9593.58|9592.99|9592.99|0
1637843040000|2021-11-25 12:24:00|9591.57|9591.57|9591.3|9591.3|9591.57|9591.57|9591.3|9591.3|0
1637843120000|2021-11-25 12:25:20|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|0
1637843190000|2021-11-25 12:26:30|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|0
1637843230000|2021-11-25 12:27:10|9590.22|9590.22|9591.47|9591.47|9591.47|9591.47|9590.22|9590.22|0
1637843240000|2021-11-25 12:27:20|9591.29|9591.29|9591.11|9591.11|9591.29|9591.29|9591.11|9591.11|0
1637843250000|2021-11-25 12:27:30|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|0
1637843270000|2021-11-25 12:27:50|9592|9592|9592|9592|9592|9592|9592|9592|0
1637843290000|2021-11-25 12:28:10|9592.17|9592.17|9592.17|9592.17|9592.17|9592.17|9592.17|9592.17|0
1637843320000|2021-11-25 12:28:40|9591.89|9591.89|9591.89|9591.89|9591.89|9591.89|9591.89|9591.89|0
1637843370000|2021-11-25 12:29:30|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|0
1637843380000|2021-11-25 12:29:40|9589.79|9589.79|9589.96|9589.96|9589.96|9589.96|9589.79|9589.79|0
1637843390000|2021-11-25 12:29:50|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|0
1637843420000|2021-11-25 12:30:20|9594.5|9594.5|9594.5|9594.5|9594.5|9594.5|9594.5|9594.5|0
1637843450000|2021-11-25 12:30:50|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|0
1637843520000|2021-11-25 12:32:00|9599.04|9599.04|9598.86|9598.86|9599.04|9599.04|9598.86|9598.86|0
1637843530000|2021-11-25 12:32:10|9598.35|9598.35|9597.98|9597.98|9598.35|9598.35|9597.98|9597.98|0
1637843540000|2021-11-25 12:32:20|9598.15|9598.15|9598.15|9598.15|9598.15|9598.15|9598.15|9598.15|0
1637843550000|2021-11-25 12:32:30|9597.92|9597.92|9597.69|9597.69|9597.92|9597.92|9597.69|9597.69|0
1637843560000|2021-11-25 12:32:40|9597.86|9597.86|9598.09|9598.09|9598.09|9598.09|9597.86|9597.86|0
1637843570000|2021-11-25 12:32:50|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|9600.36|0
1637843600000|2021-11-25 12:33:20|9600.64|9600.64|9600.09|9600.09|9600.64|9600.64|9600.09|9600.09|0
1637843620000|2021-11-25 12:33:40|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|0
1637843670000|2021-11-25 12:34:30|9597.63|9597.63|9597.63|9597.63|9597.63|9597.63|9597.63|9597.63|0
1637843700000|2021-11-25 12:35:00|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|0
1637843720000|2021-11-25 12:35:20|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|0
1637843730000|2021-11-25 12:35:30|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|0
1637843750000|2021-11-25 12:35:50|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|0
1637843820000|2021-11-25 12:37:00|9599.84|9599.84|9599.48|9599.48|9599.84|9599.84|9599.48|9599.48|0
1637843830000|2021-11-25 12:37:10|9599.29|9599.29|9599.29|9599.29|9599.29|9599.29|9599.29|9599.29|0
1637843850000|2021-11-25 12:37:30|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|0
1637843860000|2021-11-25 12:37:40|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|0
1637843890000|2021-11-25 12:38:10|9600.11|9600.11|9600.11|9600.11|9600.11|9600.11|9600.11|9600.11|0
1637843980000|2021-11-25 12:39:40|9600.57|9600.57|9600.57|9600.57|9600.57|9600.57|9600.57|9600.57|0
1637843990000|2021-11-25 12:39:50|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|0
1637844010000|2021-11-25 12:40:10|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|0
1637844020000|2021-11-25 12:40:20|9602.7|9602.7|9602.7|9602.7|9602.7|9602.7|9602.7|9602.7|0
1637844030000|2021-11-25 12:40:30|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|0
1637844040000|2021-11-25 12:40:40|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|0
1637844050000|2021-11-25 12:40:50|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|0
1637844060000|2021-11-25 12:41:00|9600.69|9600.69|9601.4|9601.4|9601.4|9601.4|9600.69|9600.69|0
1637844100000|2021-11-25 12:41:40|9602.72|9602.72|9603|9603|9603|9603|9602.72|9602.72|0
1637844110000|2021-11-25 12:41:50|9603.17|9603.17|9603.17|9603.17|9603.17|9603.17|9603.17|9603.17|0
1637844130000|2021-11-25 12:42:10|9603.39|9603.39|9603.39|9603.39|9603.39|9603.39|9603.39|9603.39|0
1637844180000|2021-11-25 12:43:00|9603.12|9603.12|9602.02|9602.02|9603.12|9603.12|9602.02|9602.02|0
1637844190000|2021-11-25 12:43:10|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|0
1637844200000|2021-11-25 12:43:20|9602.07|9602.07|9601.8|9601.8|9602.07|9602.07|9601.8|9601.8|0
1637844300000|2021-11-25 12:45:00|9600.72|9600.72|9600.72|9600.72|9600.72|9600.72|9600.72|9600.72|0
1637844350000|2021-11-25 12:45:50|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|0
1637844370000|2021-11-25 12:46:10|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|0
1637844410000|2021-11-25 12:46:50|9601.01|9601.01|9600.84|9600.84|9601.01|9601.01|9600.84|9600.84|0
1637844420000|2021-11-25 12:47:00|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|0
1637844450000|2021-11-25 12:47:30|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|9598.74|0
1637844460000|2021-11-25 12:47:40|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|0
1637844500000|2021-11-25 12:48:20|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|0
1637844540000|2021-11-25 12:49:00|9601.99|9601.99|9602.33|9602.33|9602.33|9602.33|9601.99|9601.99|0
1637844550000|2021-11-25 12:49:10|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|0
1637844590000|2021-11-25 12:49:50|9604.88|9604.88|9604.6|9604.6|9604.88|9604.88|9604.6|9604.6|0
1637844630000|2021-11-25 12:50:30|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|0
1637844650000|2021-11-25 12:50:50|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|0
1637844660000|2021-11-25 12:51:00|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|0
1637844700000|2021-11-25 12:51:40|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|0
1637844830000|2021-11-25 12:53:50|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|0
1637844870000|2021-11-25 12:54:30|9607.05|9607.05|9607.56|9607.56|9607.56|9607.56|9607.05|9607.05|0
1637844880000|2021-11-25 12:54:40|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|0
1637844900000|2021-11-25 12:55:00|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|0
1637844910000|2021-11-25 12:55:10|9608.32|9608.32|9610.45|9610.45|9610.45|9610.45|9608.32|9608.32|0
1637844930000|2021-11-25 12:55:30|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|0
1637844960000|2021-11-25 12:56:00|9611.32|9611.32|9612.22|9612.22|9612.22|9612.22|9611.32|9611.32|0
1637844970000|2021-11-25 12:56:10|9612.39|9612.39|9612.56|9612.56|9612.56|9612.56|9612.39|9612.39|0
1637845000000|2021-11-25 12:56:40|9612.34|9612.34|9612.79|9612.79|9612.79|9612.79|9612.34|9612.34|0
1637845020000|2021-11-25 12:57:00|9612.43|9612.43|9611.01|9611.01|9612.43|9612.43|9611.01|9611.01|0
1637845030000|2021-11-25 12:57:10|9611.18|9611.18|9611.35|9611.35|9611.35|9611.35|9611.18|9611.18|0
1637845040000|2021-11-25 12:57:20|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|0
1637845060000|2021-11-25 12:57:40|9611.69|9611.69|9612.03|9612.03|9612.03|9612.03|9611.69|9611.69|0
1637845070000|2021-11-25 12:57:50|9611.86|9611.86|9611.86|9611.86|9611.86|9611.86|9611.86|9611.86|0
1637845090000|2021-11-25 12:58:10|9612.03|9612.03|9612.03|9612.03|9612.03|9612.03|9612.03|9612.03|0
1637845110000|2021-11-25 12:58:30|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|0
1637845140000|2021-11-25 12:59:00|9614.76|9614.76|9615.1|9615.1|9615.1|9615.1|9614.76|9614.76|0
1637845150000|2021-11-25 12:59:10|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|0
1637845160000|2021-11-25 12:59:20|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|0
1637845180000|2021-11-25 12:59:40|9613.73|9613.73|9613.73|9613.73|9613.73|9613.73|9613.73|9613.73|0
1637845190000|2021-11-25 12:59:50|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|0
1637845200000|2021-11-25 13:00:00|9613.78|9613.78|9613.78|9613.78|9613.78|9613.78|9613.78|9613.78|0
1637845210000|2021-11-25 13:00:10|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|0
1637845230000|2021-11-25 13:00:30|9616.22|9616.22|9616.22|9616.22|9616.22|9616.22|9616.22|9616.22|0
1637845250000|2021-11-25 13:00:50|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|0
1637845260000|2021-11-25 13:01:00|9615.88|9615.88|9615.71|9615.71|9615.88|9615.88|9615.71|9615.71|0
1637845270000|2021-11-25 13:01:10|9615.54|9615.54|9616.95|9616.95|9616.95|9616.95|9615.54|9615.54|0
1637845330000|2021-11-25 13:02:10|9616.44|9616.44|9616.44|9616.44|9616.44|9616.44|9616.44|9616.44|0
1637845380000|2021-11-25 13:03:00|9615.74|9615.74|9615.03|9615.03|9615.74|9615.74|9615.03|9615.03|0
1637845390000|2021-11-25 13:03:10|9614.84|9614.84|9615.21|9615.21|9615.21|9615.21|9614.84|9614.84|0
1637845400000|2021-11-25 13:03:20|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|0
1637845410000|2021-11-25 13:03:30|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|0
1637845440000|2021-11-25 13:04:00|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|0
1637845470000|2021-11-25 13:04:30|9613.96|9613.96|9613.97|9613.97|9613.97|9613.97|9613.79|9613.79|0
1637845510000|2021-11-25 13:05:10|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|0
1637845520000|2021-11-25 13:05:20|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|0
1637845530000|2021-11-25 13:05:30|9618.08|9618.08|9618.27|9618.27|9618.27|9618.27|9618.08|9618.08|0
1637845540000|2021-11-25 13:05:40|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|0
1637845550000|2021-11-25 13:05:50|9618.27|9618.27|9618.64|9618.64|9618.64|9618.64|9618.27|9618.27|0
1637845560000|2021-11-25 13:06:00|9620.91|9620.91|9620.37|9620.37|9620.91|9620.91|9620.37|9620.37|0
1637845570000|2021-11-25 13:06:10|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|0
1637845590000|2021-11-25 13:06:30|9620.55|9620.55|9621.26|9621.26|9621.26|9621.26|9620.55|9620.55|0
1637845620000|2021-11-25 13:07:00|9621.08|9621.08|9621.08|9621.08|9621.08|9621.08|9621.08|9621.08|0
1637845660000|2021-11-25 13:07:40|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|0
1637845740000|2021-11-25 13:09:00|9621.67|9621.67|9621.67|9621.67|9621.67|9621.67|9621.67|9621.67|0
1637845760000|2021-11-25 13:09:20|9621.3|9621.3|9620.57|9620.57|9621.3|9621.3|9620.57|9620.57|0
1637845770000|2021-11-25 13:09:30|9620.02|9620.02|9617.75|9617.75|9620.02|9620.02|9617.75|9617.75|0
1637845800000|2021-11-25 13:10:00|9618.11|9618.11|9613.66|9613.66|9618.11|9618.11|9613.66|9613.66|0
1637845820000|2021-11-25 13:10:20|9613.44|9613.44|9613.44|9613.44|9613.44|9613.44|9613.44|9613.44|0
1637845870000|2021-11-25 13:11:10|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|0
1637845990000|2021-11-25 13:13:10|9615|9615|9615|9615|9615|9615|9615|9615|0
1637846020000|2021-11-25 13:13:40|9615.55|9615.55|9615.55|9615.55|9615.55|9615.55|9615.55|9615.55|0
1637846030000|2021-11-25 13:13:50|9617.82|9617.82|9617.82|9617.82|9617.82|9617.82|9617.82|9617.82|0
1637846050000|2021-11-25 13:14:10|9617.99|9617.99|9618.16|9618.16|9618.16|9618.16|9617.99|9617.99|0
1637846060000|2021-11-25 13:14:20|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|0
1637846080000|2021-11-25 13:14:40|9618.88|9618.88|9619.25|9619.25|9619.25|9619.25|9618.88|9618.88|0
1637846100000|2021-11-25 13:15:00|9619.43|9619.43|9619.07|9619.07|9619.43|9619.43|9619.07|9619.07|0
1637846110000|2021-11-25 13:15:10|9618.7|9618.7|9619.25|9619.25|9619.25|9619.25|9618.7|9618.7|0
1637846130000|2021-11-25 13:15:30|9619.62|9619.62|9619.8|9619.8|9619.8|9619.8|9619.62|9619.62|0
1637846140000|2021-11-25 13:15:40|9619.62|9619.62|9619.8|9619.8|9619.8|9619.8|9619.62|9619.62|0
1637846170000|2021-11-25 13:16:10|9619.25|9619.25|9619.25|9619.25|9619.25|9619.25|9619.25|9619.25|0
1637846190000|2021-11-25 13:16:30|9619.07|9619.07|9619.07|9619.07|9619.07|9619.07|9619.07|9619.07|0
1637846200000|2021-11-25 13:16:40|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|0
1637846210000|2021-11-25 13:16:50|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|0
1637846360000|2021-11-25 13:19:20|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|0
1637846370000|2021-11-25 13:19:30|9619.01|9619.01|9619.01|9619.01|9619.01|9619.01|9619.01|9619.01|0
1637846400000|2021-11-25 13:20:00|9619.38|9619.38|9619.38|9619.38|9619.38|9619.38|9619.38|9619.38|0
1637846410000|2021-11-25 13:20:10|9618.65|9618.65|9618.65|9618.65|9618.65|9618.65|9618.65|9618.65|0
1637846460000|2021-11-25 13:21:00|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|0
1637846470000|2021-11-25 13:21:10|9619.17|9619.17|9619.17|9619.17|9619.17|9619.17|9619.17|9619.17|0
1637846510000|2021-11-25 13:21:50|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|0
1637846520000|2021-11-25 13:22:00|9619.54|9619.54|9619.54|9619.54|9619.54|9619.54|9619.54|9619.54|0
1637846530000|2021-11-25 13:22:10|9619.17|9619.17|9619.17|9619.17|9619.17|9619.17|9619.17|9619.17|0
1637846540000|2021-11-25 13:22:20|9619.44|9619.44|9619.44|9619.44|9619.44|9619.44|9619.44|9619.44|0
1637846550000|2021-11-25 13:22:30|9619.08|9619.08|9619.08|9619.08|9619.08|9619.08|9619.08|9619.08|0
1637846560000|2021-11-25 13:22:40|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|0
1637846570000|2021-11-25 13:22:50|9619.91|9619.91|9619.91|9619.91|9619.91|9619.91|9619.91|9619.91|0
1637846590000|2021-11-25 13:23:10|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|0
1637846600000|2021-11-25 13:23:20|9621.56|9621.56|9621.75|9621.75|9621.75|9621.75|9621.56|9621.56|0
1637846610000|2021-11-25 13:23:30|9621.56|9621.56|9620.92|9620.92|9621.56|9621.56|9620.92|9620.92|0
1637846630000|2021-11-25 13:23:50|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|0
1637846650000|2021-11-25 13:24:10|9620.03|9620.03|9620.03|9620.03|9620.03|9620.03|9620.03|9620.03|0
1637846670000|2021-11-25 13:24:30|9619.66|9619.66|9619.44|9619.44|9619.66|9619.66|9619.44|9619.44|0
1637846680000|2021-11-25 13:24:40|9619.25|9619.25|9619.25|9619.25|9619.25|9619.25|9619.25|9619.25|0
1637846690000|2021-11-25 13:24:50|9618.98|9618.98|9616.71|9616.71|9618.98|9618.98|9616.71|9616.71|0
1637846720000|2021-11-25 13:25:20|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|0
1637846760000|2021-11-25 13:26:00|9616.71|9616.71|9616.02|9616.02|9616.71|9616.71|9616.02|9616.02|0
1637846780000|2021-11-25 13:26:20|9615.8|9615.8|9615.8|9615.8|9615.8|9615.8|9615.8|9615.8|0
1637846810000|2021-11-25 13:26:50|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|0
1637846820000|2021-11-25 13:27:00|9613.89|9613.89|9614.26|9614.26|9614.26|9614.26|9613.89|9613.89|0
1637846830000|2021-11-25 13:27:10|9614.49|9614.49|9615.19|9615.19|9615.19|9615.19|9614.49|9614.49|0
1637846850000|2021-11-25 13:27:30|9614.64|9614.64|9614.64|9614.64|9614.92|9614.92|9614.64|9614.64|0
1637846880000|2021-11-25 13:28:00|9614.92|9614.92|9615.62|9615.62|9615.62|9615.62|9614.92|9614.92|0
1637846890000|2021-11-25 13:28:10|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|0
1637846910000|2021-11-25 13:28:30|9615.44|9615.44|9615.44|9615.44|9615.44|9615.44|9615.44|9615.44|0
1637846930000|2021-11-25 13:28:50|9615.26|9615.26|9614.34|9614.34|9615.26|9615.26|9614.34|9614.34|0
1637846970000|2021-11-25 13:29:30|9614.06|9614.06|9613.36|9613.36|9614.06|9614.06|9613.36|9613.36|0
1637846980000|2021-11-25 13:29:40|9613.19|9613.19|9613.19|9613.19|9613.19|9613.19|9613.19|9613.19|0
1637847000000|2021-11-25 13:30:00|9614.6|9614.6|9614.83|9614.83|9614.83|9614.83|9614.6|9614.6|0
1637847010000|2021-11-25 13:30:10|9615.06|9615.06|9615.06|9615.06|9615.06|9615.06|9615.06|9615.06|0
1637847030000|2021-11-25 13:30:30|9615.23|9615.23|9615.23|9615.23|9615.23|9615.23|9615.23|9615.23|0
1637847040000|2021-11-25 13:30:40|9614.86|9614.86|9615.22|9615.22|9615.22|9615.22|9614.86|9614.86|0
1637847080000|2021-11-25 13:31:20|9616.33|9616.33|9617.06|9617.06|9617.06|9617.06|9616.33|9616.33|0
1637847100000|2021-11-25 13:31:40|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|0
1637847120000|2021-11-25 13:32:00|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|0
1637847150000|2021-11-25 13:32:30|9616.68|9616.68|9616.68|9616.68|9616.68|9616.68|9616.68|9616.68|0
1637847180000|2021-11-25 13:33:00|9616.85|9616.85|9617.19|9617.19|9617.19|9617.19|9616.85|9616.85|0
1637847190000|2021-11-25 13:33:10|9616.82|9616.82|9616.82|9616.82|9616.82|9616.82|9616.82|9616.82|0
1637847250000|2021-11-25 13:34:10|9619.09|9619.09|9617.68|9617.68|9619.09|9619.09|9617.68|9617.68|0
1637847300000|2021-11-25 13:35:00|9617.5|9617.5|9617.5|9617.5|9617.5|9617.5|9617.5|9617.5|0
1637847350000|2021-11-25 13:35:50|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1637847360000|2021-11-25 13:36:00|9617.5|9617.5|9618.2|9618.2|9618.2|9618.2|9617.5|9617.5|0
1637847420000|2021-11-25 13:37:00|9618.91|9618.91|9619.62|9619.62|9619.62|9619.62|9618.91|9618.91|0
1637847450000|2021-11-25 13:37:30|9619.89|9619.89|9620.42|9620.42|9620.6|9620.6|9619.89|9619.89|0
1637847460000|2021-11-25 13:37:40|9619.71|9619.71|9619.71|9619.71|9619.71|9619.71|9619.71|9619.71|0
1637847470000|2021-11-25 13:37:50|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|0
1637847490000|2021-11-25 13:38:10|9620.14|9620.14|9620.14|9620.14|9620.14|9620.14|9619.43|9619.43|0
1637847510000|2021-11-25 13:38:30|9619.43|9619.43|9619.43|9619.43|9619.43|9619.43|9619.43|9619.43|0
1637847520000|2021-11-25 13:38:40|9619.16|9619.16|9619.16|9619.16|9619.16|9619.16|9619.16|9619.16|0
1637847540000|2021-11-25 13:39:00|9618.88|9618.88|9618.61|9618.61|9618.88|9618.88|9618.61|9618.61|0
1637847570000|2021-11-25 13:39:30|9618.88|9618.88|9618.88|9618.88|9618.88|9618.88|9618.88|9618.88|0
1637847620000|2021-11-25 13:40:20|9619.25|9619.25|9619.25|9619.25|9619.25|9619.25|9619.25|9619.25|0
1637847640000|2021-11-25 13:40:40|9619.52|9619.52|9619.25|9619.25|9619.52|9619.52|9619.25|9619.25|0
1637847650000|2021-11-25 13:40:50|9619.08|9619.08|9616.81|9616.81|9619.08|9619.08|9616.81|9616.81|0
1637847700000|2021-11-25 13:41:40|9617.03|9617.03|9617.03|9617.03|9617.03|9617.03|9617.03|9617.03|0
1637847720000|2021-11-25 13:42:00|9617.26|9617.26|9616.99|9616.99|9617.26|9617.26|9616.99|9616.99|0
1637847740000|2021-11-25 13:42:20|9616.76|9616.76|9616.76|9616.76|9616.76|9616.76|9616.76|9616.76|0
1637847770000|2021-11-25 13:42:50|9616.03|9616.03|9616.03|9616.03|9616.03|9616.03|9616.03|9616.03|0
1637847790000|2021-11-25 13:43:10|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|9615.66|0
1637847800000|2021-11-25 13:43:20|9616.21|9616.21|9616.21|9616.21|9616.21|9616.21|9616.21|9616.21|0
1637847810000|2021-11-25 13:43:30|9616.92|9616.92|9618.22|9618.22|9618.59|9618.59|9616.92|9616.92|0
1637847840000|2021-11-25 13:44:00|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1637847860000|2021-11-25 13:44:20|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|0
1637847890000|2021-11-25 13:44:50|9617.43|9617.43|9617.43|9617.43|9617.43|9617.43|9617.43|9617.43|0
1637847910000|2021-11-25 13:45:10|9615.16|9615.16|9615.16|9615.16|9615.16|9615.16|9615.16|9615.16|0
1637847920000|2021-11-25 13:45:20|9612.89|9612.89|9612.89|9612.89|9612.89|9612.89|9612.89|9612.89|0
1637847930000|2021-11-25 13:45:30|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|0
1637847990000|2021-11-25 13:46:30|9611.24|9611.24|9608.97|9608.97|9611.24|9611.24|9608.97|9608.97|0
1637848000000|2021-11-25 13:46:40|9608.26|9608.26|9607.81|9607.81|9608.26|9608.26|9607.81|9607.81|0
1637848030000|2021-11-25 13:47:10|9610.08|9610.08|9608.66|9608.66|9610.08|9610.08|9608.66|9608.66|0
1637848080000|2021-11-25 13:48:00|9608.48|9608.48|9609.19|9609.19|9609.19|9609.19|9608.48|9608.48|0
1637848120000|2021-11-25 13:48:40|9608.82|9608.82|9608.82|9608.82|9608.82|9608.82|9608.82|9608.82|0
1637848150000|2021-11-25 13:49:10|9609|9609|9609.19|9609.19|9609.19|9609.19|9609|9609|0
1637848180000|2021-11-25 13:49:40|9609.56|9609.56|9609.56|9609.56|9609.56|9609.56|9609.56|9609.56|0
1637848230000|2021-11-25 13:50:30|9609.92|9609.92|9607.65|9607.65|9609.92|9609.92|9607.65|9607.65|0
1637848240000|2021-11-25 13:50:40|9607.84|9607.84|9607.84|9607.84|9607.84|9607.84|9607.84|9607.84|0
1637848250000|2021-11-25 13:50:50|9607.65|9607.65|9607.65|9607.65|9607.65|9607.65|9607.65|9607.65|0
1637848270000|2021-11-25 13:51:10|9608.02|9608.02|9608.02|9608.02|9608.02|9608.02|9608.02|9608.02|0
1637848290000|2021-11-25 13:51:30|9608.7|9608.7|9609.16|9609.16|9609.39|9609.39|9608.7|9608.7|0
1637848320000|2021-11-25 13:52:00|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|0
1637848330000|2021-11-25 13:52:10|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|0
1637848370000|2021-11-25 13:52:50|9608.33|9608.33|9608.61|9608.61|9608.61|9608.61|9608.33|9608.33|0
1637848390000|2021-11-25 13:53:10|9609.31|9609.31|9609.31|9609.31|9609.31|9609.31|9609.31|9609.31|0
1637848410000|2021-11-25 13:53:30|9609.59|9609.59|9610.3|9610.3|9610.3|9610.3|9609.59|9609.59|0
1637848420000|2021-11-25 13:53:40|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|0
1637848430000|2021-11-25 13:53:50|9609.62|9609.62|9607.35|9607.35|9609.62|9609.62|9607.35|9607.35|0
1637848460000|2021-11-25 13:54:20|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|0
1637848470000|2021-11-25 13:54:30|9605.52|9605.52|9606.62|9606.62|9606.62|9606.62|9605.52|9605.52|0
1637848520000|2021-11-25 13:55:20|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|9604.35|0
1637848540000|2021-11-25 13:55:40|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|0
1637848550000|2021-11-25 13:55:50|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|0
1637848560000|2021-11-25 13:56:00|9605.95|9605.95|9605.95|9605.95|9605.95|9605.95|9605.95|9605.95|0
1637848570000|2021-11-25 13:56:10|9608.22|9608.22|9608.22|9608.22|9608.22|9608.22|9608.22|9608.22|0
1637848580000|2021-11-25 13:56:20|9607.49|9607.49|9607.49|9607.49|9607.49|9607.49|9607.49|9607.49|0
1637848640000|2021-11-25 13:57:20|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|0
1637848650000|2021-11-25 13:57:30|9606.32|9606.32|9606.32|9606.32|9606.32|9606.32|9606.32|9606.32|0
1637848680000|2021-11-25 13:58:00|9608.59|9608.59|9608.59|9608.59|9608.59|9608.59|9608.59|9608.59|0
1637848690000|2021-11-25 13:58:10|9608.76|9608.76|9608.93|9608.93|9608.93|9608.93|9608.76|9608.76|0
1637848760000|2021-11-25 13:59:20|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|0
1637848770000|2021-11-25 13:59:30|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|0
1637848780000|2021-11-25 13:59:40|9609.08|9609.08|9609.08|9609.08|9609.08|9609.08|9609.08|9609.08|0
1637848800000|2021-11-25 14:00:00|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|0
1637848810000|2021-11-25 14:00:10|9608.67|9608.67|9608.67|9608.67|9608.67|9608.67|9608.67|9608.67|0
1637848840000|2021-11-25 14:00:40|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|0
1637848850000|2021-11-25 14:00:50|9608.81|9608.81|9608.1|9608.1|9608.81|9608.81|9608.1|9608.1|0
1637848870000|2021-11-25 14:01:10|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|0
1637848930000|2021-11-25 14:02:10|9610.6|9610.6|9610.96|9610.96|9610.96|9610.96|9610.6|9610.6|0
1637848960000|2021-11-25 14:02:40|9611.69|9611.69|9612.06|9612.06|9612.06|9612.06|9611.69|9611.69|0
1637848970000|2021-11-25 14:02:50|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|0
1637849020000|2021-11-25 14:03:40|9611.54|9611.54|9610.83|9610.83|9611.54|9611.54|9610.83|9610.83|0
1637849030000|2021-11-25 14:03:50|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|0
1637849140000|2021-11-25 14:05:40|9610.69|9610.69|9610.32|9610.32|9610.69|9610.69|9610.32|9610.32|0
1637849170000|2021-11-25 14:06:10|9612.59|9612.59|9612.59|9612.59|9612.59|9612.59|9612.59|9612.59|0
1637849190000|2021-11-25 14:06:30|9612.37|9612.37|9612.37|9612.37|9612.37|9612.37|9612.37|9612.37|0
1637849200000|2021-11-25 14:06:40|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|0
1637849230000|2021-11-25 14:07:10|9616.91|9616.91|9614.64|9614.64|9616.91|9616.91|9614.64|9614.64|0
1637849280000|2021-11-25 14:08:00|9614.41|9614.41|9614.41|9614.41|9614.41|9614.41|9614.41|9614.41|0
1637849300000|2021-11-25 14:08:20|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|0
1637849310000|2021-11-25 14:08:30|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|0
1637849360000|2021-11-25 14:09:20|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|0
1637849390000|2021-11-25 14:09:50|9613.45|9613.45|9613.09|9613.09|9613.45|9613.45|9613.09|9613.09|0
1637849440000|2021-11-25 14:10:40|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|0
1637849470000|2021-11-25 14:11:10|9612.01|9612.01|9612.74|9612.74|9612.74|9612.74|9612.01|9612.01|0
1637849490000|2021-11-25 14:11:30|9612.97|9612.97|9612.97|9612.97|9612.97|9612.97|9612.97|9612.97|0
1637849510000|2021-11-25 14:11:50|9612.7|9612.7|9612.42|9612.42|9612.7|9612.7|9612.42|9612.42|0
1637849520000|2021-11-25 14:12:00|9612.19|9612.19|9612.19|9612.19|9612.19|9612.19|9612.19|9612.19|0
1637849580000|2021-11-25 14:13:00|9611.82|9611.82|9611.82|9611.82|9611.82|9611.82|9611.82|9611.82|0
1637849620000|2021-11-25 14:13:40|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|0
1637849660000|2021-11-25 14:14:20|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|9611.58|9611.58|0
1637849670000|2021-11-25 14:14:30|9610.35|9610.35|9611.06|9611.06|9611.06|9611.06|9610.35|9610.35|0
1637849680000|2021-11-25 14:14:40|9611.43|9611.43|9611.98|9611.98|9611.98|9611.98|9611.43|9611.43|0
1637849690000|2021-11-25 14:14:50|9612.16|9612.16|9612.35|9612.35|9612.35|9612.35|9612.16|9612.16|0
1637849700000|2021-11-25 14:15:00|9612.16|9612.16|9610.88|9610.88|9612.16|9612.16|9610.88|9610.88|0
1637849740000|2021-11-25 14:15:40|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|0
1637849750000|2021-11-25 14:15:50|9610.88|9610.88|9610.88|9610.88|9610.88|9610.88|9610.88|9610.88|0
1637849760000|2021-11-25 14:16:00|9611.24|9611.24|9611.24|9611.24|9611.24|9611.24|9611.24|9611.24|0
1637849850000|2021-11-25 14:17:30|9611.47|9611.47|9610.76|9610.76|9611.47|9611.47|9610.76|9610.76|0
1637849900000|2021-11-25 14:18:20|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|0
1637849910000|2021-11-25 14:18:30|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|0
1637849930000|2021-11-25 14:18:50|9610.74|9610.74|9610.74|9610.74|9610.74|9610.74|9610.74|9610.74|0
1637849950000|2021-11-25 14:19:10|9611.29|9611.29|9611.29|9611.29|9611.29|9611.29|9611.29|9611.29|0
1637849990000|2021-11-25 14:19:50|9611.48|9611.48|9611.67|9611.67|9611.85|9611.85|9611.48|9611.48|0
1637850010000|2021-11-25 14:20:10|9611.45|9611.45|9611.45|9611.45|9611.45|9611.45|9611.45|9611.45|0
1637850030000|2021-11-25 14:20:30|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|0
1637850060000|2021-11-25 14:21:00|9612.54|9612.54|9612.71|9612.71|9612.71|9612.71|9612.54|9612.54|0
1637850080000|2021-11-25 14:21:20|9612.94|9612.94|9613.11|9613.11|9613.11|9613.11|9612.94|9612.94|0
1637850090000|2021-11-25 14:21:30|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|0
1637850100000|2021-11-25 14:21:40|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|0
1637850120000|2021-11-25 14:22:00|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|0
1637850130000|2021-11-25 14:22:10|9613.29|9613.29|9618.02|9618.02|9618.02|9618.02|9613.29|9613.29|0
1637850140000|2021-11-25 14:22:20|9620.29|9620.29|9620.99|9620.99|9620.99|9620.99|9620.29|9620.29|0
1637850170000|2021-11-25 14:22:50|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|0
1637850180000|2021-11-25 14:23:00|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|0
1637850190000|2021-11-25 14:23:10|9623.72|9623.72|9623.72|9623.72|9623.72|9623.72|9623.72|9623.72|0
1637850230000|2021-11-25 14:23:50|9625.99|9625.99|9625.99|9625.99|9625.99|9625.99|9625.99|9625.99|0
1637850260000|2021-11-25 14:24:20|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|0
1637850280000|2021-11-25 14:24:40|9627.27|9627.27|9627.54|9627.54|9627.54|9627.54|9627.27|9627.27|0
1637850330000|2021-11-25 14:25:30|9629.81|9629.81|9629.81|9629.81|9629.81|9629.81|9629.81|9629.81|0
1637850340000|2021-11-25 14:25:40|9629.08|9629.08|9628.86|9628.86|9629.08|9629.08|9628.86|9628.86|0
1637850350000|2021-11-25 14:25:50|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|0
1637850400000|2021-11-25 14:26:40|9628.6|9628.6|9628.6|9628.6|9628.6|9628.6|9628.6|9628.6|0
1637850410000|2021-11-25 14:26:50|9628.42|9628.42|9629.11|9629.11|9629.11|9629.11|9628.42|9628.42|0
1637850420000|2021-11-25 14:27:00|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|0
1637850460000|2021-11-25 14:27:40|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|0
1637850500000|2021-11-25 14:28:20|9628.52|9628.52|9628.7|9628.7|9628.7|9628.7|9628.52|9628.52|0
1637850510000|2021-11-25 14:28:30|9628.53|9628.53|9628.36|9628.36|9628.53|9628.53|9628.36|9628.36|0
1637850550000|2021-11-25 14:29:10|9627.85|9627.85|9628.02|9628.02|9628.02|9628.02|9627.85|9627.85|0
1637850570000|2021-11-25 14:29:30|9627.79|9627.79|9627.79|9627.79|9627.79|9627.79|9627.79|9627.79|0
1637850580000|2021-11-25 14:29:40|9628.02|9628.02|9628.02|9628.02|9628.02|9628.02|9628.02|9628.02|0
1637850610000|2021-11-25 14:30:10|9627.19|9627.19|9626.46|9626.46|9627.19|9627.19|9626.46|9626.46|0
1637850620000|2021-11-25 14:30:20|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|0
1637850640000|2021-11-25 14:30:40|9625.11|9625.11|9625.11|9625.11|9625.11|9625.11|9625.11|9625.11|0
1637850650000|2021-11-25 14:30:50|9624.38|9624.38|9619.11|9619.11|9624.72|9624.72|9619.11|9619.11|0
1637850660000|2021-11-25 14:31:00|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|0
1637850730000|2021-11-25 14:32:10|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|0
1637850740000|2021-11-25 14:32:20|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|0
1637850750000|2021-11-25 14:32:30|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|0
1637850780000|2021-11-25 14:33:00|9618.84|9618.84|9618.97|9618.97|9619.57|9619.57|9618.84|9618.84|0
1637850810000|2021-11-25 14:33:30|9616.7|9616.7|9614.44|9614.44|9616.7|9616.7|9614.44|9614.44|0
1637850820000|2021-11-25 14:33:40|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|0
1637850920000|2021-11-25 14:35:20|9614.44|9614.44|9614.44|9614.44|9614.44|9614.44|9614.44|9614.44|0
1637850970000|2021-11-25 14:36:10|9613.73|9613.73|9613.73|9613.73|9613.73|9613.73|9613.73|9613.73|0
1637851030000|2021-11-25 14:37:10|9613.36|9613.36|9615.63|9615.63|9615.63|9615.63|9613.36|9613.36|0
1637851040000|2021-11-25 14:37:20|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|0
1637851100000|2021-11-25 14:38:20|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|0
1637851110000|2021-11-25 14:38:30|9614.67|9614.67|9613.74|9613.74|9614.67|9614.67|9613.74|9613.74|0
1637851120000|2021-11-25 14:38:40|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|0
1637851130000|2021-11-25 14:38:50|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|0
1637851180000|2021-11-25 14:39:40|9614.45|9614.45|9615.15|9615.15|9615.15|9615.15|9614.45|9614.45|0
1637851210000|2021-11-25 14:40:10|9615.86|9615.86|9615.86|9615.86|9615.86|9615.86|9615.86|9615.86|0
1637851230000|2021-11-25 14:40:30|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|0
1637851270000|2021-11-25 14:41:10|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|0
1637851300000|2021-11-25 14:41:40|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|0
1637851310000|2021-11-25 14:41:50|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|0
1637851360000|2021-11-25 14:42:40|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|0
1637851390000|2021-11-25 14:43:10|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|0
1637851420000|2021-11-25 14:43:40|9618.77|9618.77|9618.77|9618.77|9618.77|9618.77|9618.77|9618.77|0
1637851460000|2021-11-25 14:44:20|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|0
1637851510000|2021-11-25 14:45:10|9619.2|9619.2|9619.2|9619.2|9619.2|9619.2|9619.2|9619.2|0
1637851520000|2021-11-25 14:45:20|9619.48|9619.48|9620.55|9620.55|9620.55|9620.55|9619.48|9619.48|0
1637851530000|2021-11-25 14:45:30|9621|9621|9621|9621|9621|9621|9621|9621|0
1637851570000|2021-11-25 14:46:10|9621.46|9621.46|9621.46|9621.46|9621.46|9621.46|9621.46|9621.46|0
1637851580000|2021-11-25 14:46:20|9622.17|9622.17|9622.87|9622.87|9622.87|9622.87|9622.17|9622.17|0
1637851590000|2021-11-25 14:46:30|9623.58|9623.58|9623.86|9623.86|9623.86|9623.86|9623.58|9623.58|0
1637851600000|2021-11-25 14:46:40|9623.15|9623.15|9623.15|9623.15|9623.15|9623.15|9623.15|9623.15|0
1637851660000|2021-11-25 14:47:40|9623.88|9623.88|9623.52|9623.52|9623.88|9623.88|9623.52|9623.52|0
1637851690000|2021-11-25 14:48:10|9623.15|9623.15|9623.15|9623.15|9623.15|9623.15|9623.15|9623.15|0
1637851780000|2021-11-25 14:49:40|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|0
1637851850000|2021-11-25 14:50:50|9623.15|9623.15|9620.88|9620.88|9623.15|9623.15|9620.88|9620.88|0
1637851870000|2021-11-25 14:51:10|9621.25|9621.25|9621.25|9621.25|9621.25|9621.25|9621.25|9621.25|0
1637851890000|2021-11-25 14:51:30|9621.7|9621.7|9621.7|9621.7|9621.7|9621.7|9621.7|9621.7|0
1637851910000|2021-11-25 14:51:50|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|9621.47|0
1637851920000|2021-11-25 14:52:00|9622.89|9622.89|9623.26|9623.26|9623.26|9623.26|9622.89|9622.89|0
1637851950000|2021-11-25 14:52:30|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|0
1637852000000|2021-11-25 14:53:20|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|0
1637852040000|2021-11-25 14:54:00|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|0
1637852050000|2021-11-25 14:54:10|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|0
1637852060000|2021-11-25 14:54:20|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|0
1637852070000|2021-11-25 14:54:30|9624.88|9624.88|9624.61|9624.61|9624.88|9624.88|9624.61|9624.61|0
1637852080000|2021-11-25 14:54:40|9624.97|9624.97|9624.61|9624.61|9624.97|9624.97|9624.61|9624.61|0
1637852130000|2021-11-25 14:55:30|9624.42|9624.42|9624.42|9624.42|9624.42|9624.42|9624.42|9624.42|0
1637852150000|2021-11-25 14:55:50|9624.79|9624.79|9624.79|9624.79|9624.79|9624.79|9624.79|9624.79|0
1637852170000|2021-11-25 14:56:10|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|0
1637852230000|2021-11-25 14:57:10|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|0
1637852240000|2021-11-25 14:57:20|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|0
1637852250000|2021-11-25 14:57:30|9624.42|9624.42|9624.42|9624.42|9624.42|9624.42|9624.42|9624.42|0
1637852320000|2021-11-25 14:58:40|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|0
1637852330000|2021-11-25 14:58:50|9624.79|9624.79|9624.42|9624.42|9624.79|9624.79|9624.42|9624.42|0
1637852390000|2021-11-25 14:59:50|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|0
1637852410000|2021-11-25 15:00:10|9628.96|9628.96|9626.69|9626.69|9628.96|9628.96|9626.69|9626.69|0
1637852460000|2021-11-25 15:01:00|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|0
1637852480000|2021-11-25 15:01:20|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|0
1637852520000|2021-11-25 15:02:00|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|0
1637852530000|2021-11-25 15:02:10|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|0
1637852560000|2021-11-25 15:02:40|9627.6|9627.6|9627.6|9627.6|9627.6|9627.6|9627.6|9627.6|0
1637852590000|2021-11-25 15:03:10|9627.33|9627.33|9626.35|9626.35|9627.33|9627.33|9626.35|9626.35|0
1637852600000|2021-11-25 15:03:20|9624.08|9624.08|9624.08|9624.08|9624.08|9624.08|9624.08|9624.08|0
1637852630000|2021-11-25 15:03:50|9623.8|9623.8|9624.26|9624.26|9624.26|9624.26|9623.8|9623.8|0
1637852640000|2021-11-25 15:04:00|9624.44|9624.44|9624.4|9624.4|9624.63|9624.63|9624.4|9624.4|0
1637852650000|2021-11-25 15:04:10|9624.03|9624.03|9623.81|9623.81|9624.03|9624.03|9623.81|9623.81|0
1637852670000|2021-11-25 15:04:30|9623.62|9623.62|9623.62|9623.62|9623.62|9623.62|9623.62|9623.62|0
1637852690000|2021-11-25 15:04:50|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|0
1637852720000|2021-11-25 15:05:20|9622.55|9622.55|9622.55|9622.55|9622.55|9622.55|9622.55|9622.55|0
1637852730000|2021-11-25 15:05:30|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|0
1637852740000|2021-11-25 15:05:40|9624.11|9624.11|9624.11|9624.11|9624.11|9624.11|9624.11|9624.11|0
1637852750000|2021-11-25 15:05:50|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|0
1637852760000|2021-11-25 15:06:00|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|0
1637852770000|2021-11-25 15:06:10|9621.97|9621.97|9621.97|9621.97|9621.97|9621.97|9621.97|9621.97|0
1637852790000|2021-11-25 15:06:30|9621.74|9621.74|9621.74|9621.74|9621.74|9621.74|9621.74|9621.74|0
1637852800000|2021-11-25 15:06:40|9621.51|9621.51|9621.14|9621.14|9621.51|9621.51|9621.14|9621.14|0
1637852810000|2021-11-25 15:06:50|9620.41|9620.41|9617.78|9617.78|9620.41|9620.41|9617.78|9617.78|0
1637852990000|2021-11-25 15:09:50|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|0
1637853000000|2021-11-25 15:10:00|9615.32|9615.32|9615.49|9615.49|9615.49|9615.49|9615.32|9615.32|0
1637853040000|2021-11-25 15:10:40|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|0
1637853050000|2021-11-25 15:10:50|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|0
1637853060000|2021-11-25 15:11:00|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|0
1637853110000|2021-11-25 15:11:50|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|0
1637853120000|2021-11-25 15:12:00|9615.2|9615.2|9615.2|9615.2|9615.2|9615.2|9615.2|9615.2|0
1637853130000|2021-11-25 15:12:10|9616.28|9616.28|9617.83|9617.83|9617.83|9617.83|9616.28|9616.28|0
1637853160000|2021-11-25 15:12:40|9618.54|9618.54|9619.24|9619.24|9619.24|9619.24|9618.54|9618.54|0
1637853180000|2021-11-25 15:13:00|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|0
1637853220000|2021-11-25 15:13:40|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|0
1637853250000|2021-11-25 15:14:10|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|0
1637853290000|2021-11-25 15:14:50|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|0
1637853300000|2021-11-25 15:15:00|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|0
1637853310000|2021-11-25 15:15:10|9618.07|9618.07|9618.07|9618.07|9618.07|9618.07|9618.07|9618.07|0
1637853360000|2021-11-25 15:16:00|9618.25|9618.25|9617.74|9617.74|9618.25|9618.25|9617.74|9617.74|0
1637853370000|2021-11-25 15:16:10|9617.04|9617.04|9619.31|9619.31|9619.31|9619.31|9617.04|9617.04|0
1637853390000|2021-11-25 15:16:30|9619.12|9619.12|9619.32|9619.32|9619.49|9619.49|9619.12|9619.12|0
1637853400000|2021-11-25 15:16:40|9619.13|9619.13|9619.13|9619.13|9619.13|9619.13|9619.13|9619.13|0
1637853410000|2021-11-25 15:16:50|9619.5|9619.5|9619.52|9619.52|9619.86|9619.86|9619.13|9619.13|0
1637853420000|2021-11-25 15:17:00|9619.89|9619.89|9619.89|9619.89|9619.89|9619.89|9619.89|9619.89|0
1637853430000|2021-11-25 15:17:10|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|0
1637853450000|2021-11-25 15:17:30|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|0
1637853460000|2021-11-25 15:17:40|9618.17|9618.17|9618.17|9618.17|9618.17|9618.17|9618.17|9618.17|0
1637853470000|2021-11-25 15:17:50|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|0
1637853480000|2021-11-25 15:18:00|9618.54|9618.54|9618.17|9618.17|9618.54|9618.54|9618.17|9618.17|0
1637853500000|2021-11-25 15:18:20|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|0
1637853510000|2021-11-25 15:18:30|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|0
1637853530000|2021-11-25 15:18:50|9617.07|9617.07|9614.8|9614.8|9617.07|9617.07|9614.8|9614.8|0
1637853540000|2021-11-25 15:19:00|9615.9|9615.9|9616.45|9616.45|9616.45|9616.45|9615.9|9615.9|0
1637853550000|2021-11-25 15:19:10|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|9616.44|9616.44|0
1637853560000|2021-11-25 15:19:20|9616.81|9616.81|9616.81|9616.81|9616.81|9616.81|9616.81|9616.81|0
1637853570000|2021-11-25 15:19:30|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|0
1637853580000|2021-11-25 15:19:40|9614.71|9614.71|9614|9614|9614.71|9614.71|9614|9614|0
1637853590000|2021-11-25 15:19:50|9613.63|9613.63|9613.46|9613.46|9613.63|9613.63|9613.46|9613.46|0
1637853600000|2021-11-25 15:20:00|9613.29|9613.29|9613.29|9613.29|9613.29|9613.29|9613.29|9613.29|0
1637853610000|2021-11-25 15:20:10|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|0
1637853620000|2021-11-25 15:20:20|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|0
1637853630000|2021-11-25 15:20:30|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|0
1637853650000|2021-11-25 15:20:50|9611.87|9611.87|9611.87|9611.87|9611.87|9611.87|9611.87|9611.87|0
1637853660000|2021-11-25 15:21:00|9610.78|9610.78|9611.14|9611.14|9611.14|9611.14|9610.78|9610.78|0
1637853670000|2021-11-25 15:21:10|9611.37|9611.37|9611.83|9611.83|9611.83|9611.83|9611.37|9611.37|0
1637853720000|2021-11-25 15:22:00|9611.27|9611.27|9610.93|9610.93|9611.27|9611.27|9610.93|9610.93|0
1637853740000|2021-11-25 15:22:20|9609.5|9609.5|9609.13|9609.13|9609.5|9609.5|9609.13|9609.13|0
1637853760000|2021-11-25 15:22:40|9608.42|9608.42|9608.79|9608.79|9608.79|9608.79|9608.42|9608.42|0
1637853780000|2021-11-25 15:23:00|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|0
1637853800000|2021-11-25 15:23:20|9608.84|9608.84|9608.56|9608.56|9608.84|9608.84|9608.56|9608.56|0
1637853820000|2021-11-25 15:23:40|9608.19|9608.19|9608.19|9608.19|9608.19|9608.19|9608.19|9608.19|0
1637853830000|2021-11-25 15:23:50|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|0
1637853840000|2021-11-25 15:24:00|9610.65|9610.65|9611.38|9611.38|9611.38|9611.38|9610.65|9610.65|0
1637853850000|2021-11-25 15:24:10|9611.74|9611.74|9611.97|9611.97|9611.97|9611.97|9611.74|9611.74|0
1637853860000|2021-11-25 15:24:20|9614.24|9614.24|9614.24|9614.24|9614.24|9614.24|9614.24|9614.24|0
1637853910000|2021-11-25 15:25:10|9613.51|9613.51|9613.51|9613.51|9613.51|9613.51|9613.51|9613.51|0
1637853920000|2021-11-25 15:25:20|9611.24|9611.24|9611.24|9611.24|9611.24|9611.24|9611.24|9611.24|0
1637853960000|2021-11-25 15:26:00|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|0
1637854000000|2021-11-25 15:26:40|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|0
1637854020000|2021-11-25 15:27:00|9613.04|9613.04|9613.04|9613.04|9613.04|9613.04|9613.04|9613.04|0
1637854030000|2021-11-25 15:27:10|9613.32|9613.32|9613.32|9613.32|9613.32|9613.32|9613.32|9613.32|0
1637854040000|2021-11-25 15:27:20|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|0
1637854070000|2021-11-25 15:27:50|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|0
1637854130000|2021-11-25 15:28:50|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|0
1637854150000|2021-11-25 15:29:10|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|0
1637854160000|2021-11-25 15:29:20|9614.51|9614.51|9615.06|9615.06|9615.06|9615.06|9614.51|9614.51|0
1637854170000|2021-11-25 15:29:30|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|0
1637854180000|2021-11-25 15:29:40|9615.88|9615.88|9615.88|9615.88|9615.88|9615.88|9615.88|9615.88|0
1637854190000|2021-11-25 15:29:50|9615.52|9615.52|9613.25|9613.25|9615.52|9615.52|9613.25|9613.25|0
1637854230000|2021-11-25 15:30:30|9613.61|9613.61|9613.61|9613.61|9613.61|9613.61|9613.61|9613.61|0
1637854260000|2021-11-25 15:31:00|9613.43|9613.43|9615.33|9615.33|9615.33|9615.33|9613.06|9613.06|0
1637854270000|2021-11-25 15:31:10|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|0
1637854290000|2021-11-25 15:31:30|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|0
1637854330000|2021-11-25 15:32:10|9612.54|9612.54|9612.54|9612.54|9612.54|9612.54|9612.54|9612.54|0
1637854350000|2021-11-25 15:32:30|9613.24|9613.24|9613.24|9613.24|9613.24|9613.24|9613.24|9613.24|0
1637854380000|2021-11-25 15:33:00|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|0
1637854390000|2021-11-25 15:33:10|9613.05|9613.05|9613.05|9613.05|9613.05|9613.05|9613.05|9613.05|0
1637854400000|2021-11-25 15:33:20|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|0
1637854420000|2021-11-25 15:33:40|9612.87|9612.87|9614.15|9614.15|9614.15|9614.15|9612.87|9612.87|0
1637854430000|2021-11-25 15:33:50|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|0
1637854440000|2021-11-25 15:34:00|9614.52|9614.52|9614.33|9614.33|9614.52|9614.52|9614.33|9614.33|0
1637854450000|2021-11-25 15:34:10|9614.52|9614.52|9614.88|9614.88|9614.88|9614.88|9614.52|9614.52|0
1637854460000|2021-11-25 15:34:20|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|0
1637854470000|2021-11-25 15:34:30|9614.88|9614.88|9614.71|9614.71|9614.88|9614.88|9614.71|9614.71|0
1637854480000|2021-11-25 15:34:40|9614.94|9614.94|9614.76|9614.76|9614.94|9614.94|9614.76|9614.76|0
1637854500000|2021-11-25 15:35:00|9615.12|9615.12|9614.75|9614.75|9615.12|9615.12|9614.75|9614.75|0
1637854560000|2021-11-25 15:36:00|9614.57|9614.57|9614.57|9614.57|9614.57|9614.57|9614.57|9614.57|0
1637854570000|2021-11-25 15:36:10|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|0
1637854580000|2021-11-25 15:36:20|9614.75|9614.75|9615.3|9615.3|9615.48|9615.48|9614.75|9614.75|0
1637854610000|2021-11-25 15:36:50|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|0
1637854620000|2021-11-25 15:37:00|9615.34|9615.34|9615.34|9615.34|9615.34|9615.34|9615.34|9615.34|0
1637854650000|2021-11-25 15:37:30|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|0
1637854680000|2021-11-25 15:38:00|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|0
1637854690000|2021-11-25 15:38:10|9616.06|9616.06|9616.06|9616.06|9616.06|9616.06|9616.06|9616.06|0
1637854700000|2021-11-25 15:38:20|9615.87|9615.87|9615.87|9615.87|9615.87|9615.87|9615.87|9615.87|0
1637854720000|2021-11-25 15:38:40|9616.24|9616.24|9615.53|9615.53|9616.24|9616.24|9615.53|9615.53|0
1637854750000|2021-11-25 15:39:10|9615.16|9615.16|9615.89|9615.89|9615.89|9615.89|9615.16|9615.16|0
1637854760000|2021-11-25 15:39:20|9616.12|9616.12|9616.12|9616.12|9616.12|9616.12|9616.12|9616.12|0
1637854780000|2021-11-25 15:39:40|9616.83|9616.83|9616.83|9616.83|9616.83|9616.83|9616.83|9616.83|0
1637854790000|2021-11-25 15:39:50|9617.54|9617.54|9618.98|9618.98|9618.98|9618.98|9617.54|9617.54|0
1637854800000|2021-11-25 15:40:00|9619.15|9619.15|9619.15|9619.15|9619.15|9619.15|9619.15|9619.15|0
1637854810000|2021-11-25 15:40:10|9619.7|9619.7|9619.34|9619.34|9620.07|9620.07|9619.34|9619.34|0
1637854830000|2021-11-25 15:40:30|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|0
1637854840000|2021-11-25 15:40:40|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|0
1637854850000|2021-11-25 15:40:50|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|0
1637854870000|2021-11-25 15:41:10|9621.24|9621.24|9623.51|9623.51|9623.51|9623.51|9621.24|9621.24|0
1637854890000|2021-11-25 15:41:30|9623.74|9623.74|9623.96|9623.96|9623.96|9623.96|9623.74|9623.74|0
1637854900000|2021-11-25 15:41:40|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|0
1637854940000|2021-11-25 15:42:20|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|0
1637854960000|2021-11-25 15:42:40|9624.53|9624.53|9624.53|9624.53|9624.53|9624.53|9624.53|9624.53|0
1637854970000|2021-11-25 15:42:50|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|0
1637855000000|2021-11-25 15:43:20|9620.82|9620.82|9620.82|9620.82|9620.82|9620.82|9620.82|9620.82|0
1637855040000|2021-11-25 15:44:00|9618.56|9618.56|9618.37|9618.37|9618.56|9618.56|9618.37|9618.37|0
1637855060000|2021-11-25 15:44:20|9619.08|9619.08|9619.08|9619.08|9619.08|9619.08|9619.08|9619.08|0
1637855090000|2021-11-25 15:44:50|9616.81|9616.81|9616.81|9616.81|9616.81|9616.81|9616.81|9616.81|0
1637855100000|2021-11-25 15:45:00|9617.04|9617.04|9617.49|9617.49|9617.49|9617.49|9617.04|9617.04|0
1637855130000|2021-11-25 15:45:30|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|0
1637855140000|2021-11-25 15:45:40|9614.51|9614.51|9614.51|9614.51|9614.51|9614.51|9614.51|9614.51|0
1637855150000|2021-11-25 15:45:50|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|0
1637855160000|2021-11-25 15:46:00|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|0
1637855170000|2021-11-25 15:46:10|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|0
1637855180000|2021-11-25 15:46:20|9618.36|9618.36|9618.36|9618.36|9618.36|9618.36|9618.36|9618.36|0
1637855190000|2021-11-25 15:46:30|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|0
1637855220000|2021-11-25 15:47:00|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|0
1637855280000|2021-11-25 15:48:00|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|0
1637855320000|2021-11-25 15:48:40|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|0
1637855330000|2021-11-25 15:48:50|9617.31|9617.31|9617.31|9617.31|9617.31|9617.31|9617.31|9617.31|0
1637855340000|2021-11-25 15:49:00|9617.13|9617.13|9616.85|9616.85|9617.13|9617.13|9616.85|9616.85|0
1637855350000|2021-11-25 15:49:10|9616.49|9616.49|9616.49|9616.49|9616.49|9616.49|9616.49|9616.49|0
1637855360000|2021-11-25 15:49:20|9616.21|9616.21|9616.21|9616.21|9616.21|9616.21|9616.21|9616.21|0
1637855370000|2021-11-25 15:49:30|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|0
1637855390000|2021-11-25 15:49:50|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|0
1637855410000|2021-11-25 15:50:10|9615|9615|9615|9615|9615.71|9615.71|9615|9615|0
1637855420000|2021-11-25 15:50:20|9614.77|9614.77|9614.77|9614.77|9614.77|9614.77|9614.77|9614.77|0
1637855480000|2021-11-25 15:51:20|9614.55|9614.55|9614.55|9614.55|9614.55|9614.55|9614.55|9614.55|0
1637855490000|2021-11-25 15:51:30|9614.36|9614.36|9614.36|9614.36|9614.36|9614.36|9614.36|9614.36|0
1637855500000|2021-11-25 15:51:40|9612.09|9612.09|9612.09|9612.09|9612.09|9612.09|9612.09|9612.09|0
1637855520000|2021-11-25 15:52:00|9614.36|9614.36|9614.36|9614.36|9614.36|9614.36|9614.36|9614.36|0
1637855600000|2021-11-25 15:53:20|9614|9614|9614|9614|9614|9614|9614|9614|0
1637855610000|2021-11-25 15:53:30|9613.81|9613.81|9613.81|9613.81|9613.81|9613.81|9613.81|9613.81|0
1637855640000|2021-11-25 15:54:00|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|0
1637855650000|2021-11-25 15:54:10|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|0
1637855680000|2021-11-25 15:54:40|9612.99|9612.99|9612.99|9612.99|9612.99|9612.99|9612.99|9612.99|0
1637855710000|2021-11-25 15:55:10|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|0
1637855720000|2021-11-25 15:55:20|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|0
1637855730000|2021-11-25 15:55:30|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|0
1637855750000|2021-11-25 15:55:50|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|0
1637855760000|2021-11-25 15:56:00|9613.63|9613.63|9613.29|9613.29|9613.63|9613.63|9613.29|9613.29|0
1637855770000|2021-11-25 15:56:10|9613.63|9613.63|9613.63|9613.63|9613.63|9613.63|9613.63|9613.63|0
1637855780000|2021-11-25 15:56:20|9613.82|9613.82|9614|9614|9614|9614|9613.82|9613.82|0
1637855800000|2021-11-25 15:56:40|9614.37|9614.37|9614.92|9614.92|9614.92|9614.92|9614.37|9614.37|0
1637855810000|2021-11-25 15:56:50|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|0
1637855820000|2021-11-25 15:57:00|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|0
1637855840000|2021-11-25 15:57:20|9614.55|9614.55|9615.11|9615.11|9615.11|9615.11|9614.55|9614.55|0
1637855850000|2021-11-25 15:57:30|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|0
1637855860000|2021-11-25 15:57:40|9615.11|9615.11|9615.81|9615.81|9615.81|9615.81|9615.11|9615.11|0
1637855880000|2021-11-25 15:58:00|9616.52|9616.52|9616.52|9616.52|9616.52|9616.52|9616.52|9616.52|0
1637855890000|2021-11-25 15:58:10|9616.75|9616.75|9617.2|9617.2|9617.2|9617.2|9616.75|9616.75|0
1637855940000|2021-11-25 15:59:00|9617.57|9617.57|9616.84|9616.84|9617.57|9617.57|9616.84|9616.84|0
1637855960000|2021-11-25 15:59:20|9616.47|9616.47|9616.47|9616.47|9616.47|9616.47|9616.47|9616.47|0
1637855980000|2021-11-25 15:59:40|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|9616.47|9616.47|0
1637855990000|2021-11-25 15:59:50|9616.47|9616.47|9615.38|9615.38|9616.47|9616.47|9615.38|9615.38|0
1637856000000|2021-11-25 16:00:00|9615.01|9615.01|9613.6|9613.6|9615.01|9615.01|9613.6|9613.6|0
1637856030000|2021-11-25 16:00:30|9613.37|9613.37|9613.23|9613.23|9613.6|9613.6|9613.23|9613.23|0
1637856060000|2021-11-25 16:01:00|9613.46|9613.46|9614.19|9614.19|9614.19|9614.19|9613.46|9613.46|0
1637856070000|2021-11-25 16:01:10|9613.82|9613.82|9613.04|9613.04|9613.82|9613.82|9613.04|9613.04|0
1637856080000|2021-11-25 16:01:20|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|9612.77|0
1637856100000|2021-11-25 16:01:40|9610.5|9610.5|9608|9608|9610.5|9610.5|9608|9608|0
1637856110000|2021-11-25 16:01:50|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|0
1637856120000|2021-11-25 16:02:00|9608|9608|9608|9608|9608|9608|9608|9608|0
1637856150000|2021-11-25 16:02:30|9607.73|9607.73|9608.43|9608.43|9608.43|9608.43|9607.73|9607.73|0
1637856190000|2021-11-25 16:03:10|9610.7|9610.7|9612.97|9612.97|9612.97|9612.97|9610.7|9610.7|0
1637856220000|2021-11-25 16:03:40|9612.27|9612.27|9612.27|9612.27|9612.27|9612.27|9612.27|9612.27|0
1637856270000|2021-11-25 16:04:30|9611.9|9611.9|9612.9|9612.9|9612.9|9612.9|9611.9|9611.9|0
1637856290000|2021-11-25 16:04:50|9613.13|9613.13|9612.9|9612.9|9613.13|9613.13|9612.9|9612.9|0
1637856300000|2021-11-25 16:05:00|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|0
1637856350000|2021-11-25 16:05:50|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|0
1637856390000|2021-11-25 16:06:30|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|0
1637856410000|2021-11-25 16:06:50|9611.42|9611.42|9611.05|9611.05|9611.42|9611.42|9611.05|9611.05|0
1637856420000|2021-11-25 16:07:00|9610.71|9610.71|9610.71|9610.71|9610.71|9610.71|9610.71|9610.71|0
1637856430000|2021-11-25 16:07:10|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|0
1637856460000|2021-11-25 16:07:40|9610.21|9610.21|9610.21|9610.21|9610.21|9610.21|9610.21|9610.21|0
1637856500000|2021-11-25 16:08:20|9607.94|9607.94|9607.94|9607.94|9607.94|9607.94|9607.94|9607.94|0
1637856550000|2021-11-25 16:09:10|9610.21|9610.21|9610.21|9610.21|9610.21|9610.21|9610.21|9610.21|0
1637856580000|2021-11-25 16:09:40|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|0
1637856590000|2021-11-25 16:09:50|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|0
1637856610000|2021-11-25 16:10:10|9611.5|9611.5|9611.22|9611.22|9611.5|9611.5|9611.22|9611.22|0
1637856620000|2021-11-25 16:10:20|9610.51|9610.51|9610.51|9610.51|9611.22|9611.22|9610.51|9610.51|0
1637856630000|2021-11-25 16:10:30|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|0
1637856640000|2021-11-25 16:10:40|9611.07|9611.07|9611.25|9611.25|9611.25|9611.25|9611.07|9611.07|0
1637856650000|2021-11-25 16:10:50|9610.91|9610.91|9610.91|9610.91|9610.91|9610.91|9610.91|9610.91|0
1637856660000|2021-11-25 16:11:00|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|0
1637856670000|2021-11-25 16:11:10|9610.91|9610.91|9610.55|9610.55|9610.91|9610.91|9610.55|9610.55|0
1637856680000|2021-11-25 16:11:20|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|0
1637856710000|2021-11-25 16:11:50|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|0
1637856720000|2021-11-25 16:12:00|9608.29|9608.29|9607.92|9607.92|9608.29|9608.29|9607.92|9607.92|0
1637856760000|2021-11-25 16:12:40|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|9607.92|9607.92|0
1637856800000|2021-11-25 16:13:20|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|0
1637856810000|2021-11-25 16:13:30|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|0
1637856820000|2021-11-25 16:13:40|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|0
1637856840000|2021-11-25 16:14:00|9611.13|9611.13|9610.9|9610.9|9611.13|9611.13|9610.9|9610.9|0
1637856860000|2021-11-25 16:14:20|9611.26|9611.26|9611.26|9611.26|9611.26|9611.26|9611.26|9611.26|0
1637856880000|2021-11-25 16:14:40|9610.9|9610.9|9610.7|9610.7|9610.9|9610.9|9610.17|9610.17|0
1637856900000|2021-11-25 16:15:00|9610.87|9610.87|9610.87|9610.87|9610.87|9610.87|9610.87|9610.87|0
1637856920000|2021-11-25 16:15:20|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|0
1637856940000|2021-11-25 16:15:40|9610.87|9610.87|9609.71|9609.71|9610.87|9610.87|9609.71|9609.71|0
1637856960000|2021-11-25 16:16:00|9610.42|9610.42|9610.42|9610.42|9610.42|9610.42|9610.42|9610.42|0
1637857030000|2021-11-25 16:17:10|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|0
1637857090000|2021-11-25 16:18:10|9611.31|9611.31|9610.42|9610.42|9611.31|9611.31|9610.42|9610.42|0
1637857100000|2021-11-25 16:18:20|9610.14|9610.14|9610.85|9610.85|9610.85|9610.85|9610.14|9610.14|0
1637857130000|2021-11-25 16:18:50|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|0
1637857160000|2021-11-25 16:19:20|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|0
1637857170000|2021-11-25 16:19:30|9610.16|9610.16|9610.16|9610.16|9610.16|9610.16|9610.16|9610.16|0
1637857180000|2021-11-25 16:19:40|9609.93|9609.93|9610.21|9610.21|9610.21|9610.21|9609.93|9609.93|0
1637857190000|2021-11-25 16:19:50|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|0
1637857200000|2021-11-25 16:20:00|9610.22|9610.22|9610.85|9610.85|9610.85|9610.85|9610.22|9610.22|0
1637857210000|2021-11-25 16:20:10|9611.02|9611.02|9611.02|9611.02|9611.02|9611.02|9611.02|9611.02|0
1637857260000|2021-11-25 16:21:00|9610.56|9610.56|9609.5|9609.5|9610.56|9610.56|9609.5|9609.5|0
1637857270000|2021-11-25 16:21:10|9609.23|9609.23|9606.96|9606.96|9609.23|9609.23|9606.96|9606.96|0
1637857300000|2021-11-25 16:21:40|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|0
1637857320000|2021-11-25 16:22:00|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|9606.96|0
1637857330000|2021-11-25 16:22:10|9609.23|9609.23|9609.45|9609.45|9609.45|9609.45|9609.23|9609.23|0
1637857340000|2021-11-25 16:22:20|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|0
1637857350000|2021-11-25 16:22:30|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|9609.82|0
1637857360000|2021-11-25 16:22:40|9610|9610|9610.19|9610.19|9610.19|9610.19|9610|9610|0
1637857380000|2021-11-25 16:23:00|9610.37|9610.37|9610.65|9610.65|9610.65|9610.65|9610.37|9610.37|0
1637857390000|2021-11-25 16:23:10|9610.46|9610.46|9610.88|9610.88|9611.24|9611.24|9610.46|9610.46|0
1637857400000|2021-11-25 16:23:20|9610.69|9610.69|9610.88|9610.88|9611.03|9611.03|9610.69|9610.69|0
1637857410000|2021-11-25 16:23:30|9610.69|9610.69|9612.96|9612.96|9612.96|9612.96|9610.69|9610.69|0
1637857420000|2021-11-25 16:23:40|9613.67|9613.67|9613.85|9613.85|9613.85|9613.85|9613.67|9613.67|0
1637857430000|2021-11-25 16:23:50|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|0
1637857440000|2021-11-25 16:24:00|9614.01|9614.01|9614.19|9614.19|9614.19|9614.19|9613.84|9613.84|0
1637857460000|2021-11-25 16:24:20|9613.82|9613.82|9613.82|9613.82|9613.82|9613.82|9613.82|9613.82|0
1637857470000|2021-11-25 16:24:30|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|0
1637857490000|2021-11-25 16:24:50|9614.36|9614.36|9616.63|9616.63|9616.63|9616.63|9614.36|9614.36|0
1637857500000|2021-11-25 16:25:00|9616.91|9616.91|9616.46|9616.46|9616.91|9616.91|9616.46|9616.46|0
1637857510000|2021-11-25 16:25:10|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|0
1637857520000|2021-11-25 16:25:20|9616.91|9616.91|9616.2|9616.2|9616.91|9616.91|9616.2|9616.2|0
1637857530000|2021-11-25 16:25:30|9616.54|9616.54|9616.54|9616.54|9616.54|9616.54|9616.54|9616.54|0
1637857540000|2021-11-25 16:25:40|9616.82|9616.82|9616.82|9616.82|9616.82|9616.82|9616.82|9616.82|0
1637857550000|2021-11-25 16:25:50|9616.99|9616.99|9616.28|9616.28|9616.99|9616.99|9616.28|9616.28|0
1637857560000|2021-11-25 16:26:00|9616.99|9616.99|9616.99|9616.99|9616.99|9616.99|9616.99|9616.99|0
1637857610000|2021-11-25 16:26:50|9617.21|9617.21|9617.86|9617.86|9617.86|9617.86|9617.03|9617.03|0
1637857620000|2021-11-25 16:27:00|9617.58|9617.58|9617.24|9617.24|9617.58|9617.58|9617.24|9617.24|0
1637857630000|2021-11-25 16:27:10|9617.06|9617.06|9617.24|9617.24|9617.24|9617.24|9617.06|9617.06|0
1637857660000|2021-11-25 16:27:40|9617.07|9617.07|9617.07|9617.07|9617.07|9617.07|9617.07|9617.07|0
1637857670000|2021-11-25 16:27:50|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|0
1637857710000|2021-11-25 16:28:30|9616.59|9616.59|9616.64|9616.64|9616.87|9616.87|9616.59|9616.59|0
1637857720000|2021-11-25 16:28:40|9616.27|9616.27|9616.55|9616.55|9616.55|9616.55|9616.27|9616.27|0
1637857740000|2021-11-25 16:29:00|9616.73|9616.73|9616.75|9616.75|9617.1|9617.1|9616.73|9616.73|0
1637857750000|2021-11-25 16:29:10|9616.56|9616.56|9616.92|9616.92|9616.92|9616.92|9616.56|9616.56|0
1637857770000|2021-11-25 16:29:30|9616.21|9616.21|9613.85|9613.85|9616.48|9616.48|9613.85|9613.85|0
1637857780000|2021-11-25 16:29:40|9614.3|9614.3|9615.75|9615.75|9618.39|9618.39|9614.3|9614.3|0
1637857790000|2021-11-25 16:29:50|9616.21|9616.21|9613.51|9613.51|9618.48|9618.48|9610.96|9610.96|0
1637914500000|2021-11-26 08:15:00|9335.8|9335.8|9327.39|9327.39|9335.8|9335.8|9327.39|9327.39|0
1637914510000|2021-11-26 08:15:10|9325.98|9325.98|9328.25|9328.25|9328.25|9328.25|9325.98|9325.98|0
1637914520000|2021-11-26 08:15:20|9330.37|9330.37|9324.27|9324.27|9331.08|9331.08|9324.27|9324.27|0
1637914530000|2021-11-26 08:15:30|9323.56|9323.56|9323.74|9323.74|9323.74|9323.74|9323.56|9323.56|0
1637914540000|2021-11-26 08:15:40|9328.28|9328.28|9324.39|9324.39|9328.28|9328.28|9324.2|9324.2|0
1637914550000|2021-11-26 08:15:50|9323.93|9323.93|9321.73|9321.73|9323.93|9323.93|9321.03|9321.03|0
1637914560000|2021-11-26 08:16:00|9320.32|9320.32|9318.88|9318.88|9320.87|9320.87|9318.88|9318.88|0
1637914570000|2021-11-26 08:16:10|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|0
1637914580000|2021-11-26 08:16:20|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|0
1637914590000|2021-11-26 08:16:30|9317.39|9317.39|9312.71|9312.71|9317.39|9317.39|9311.25|9311.25|0
1637914600000|2021-11-26 08:16:40|9310.44|9310.44|9314.98|9314.98|9314.98|9314.98|9310.44|9310.44|0
1637914610000|2021-11-26 08:16:50|9314.79|9314.79|9315.52|9315.52|9315.52|9315.52|9312.52|9312.52|0
1637914620000|2021-11-26 08:17:00|9317.79|9317.79|9317.06|9317.06|9320.75|9320.75|9315.52|9315.52|0
1637914630000|2021-11-26 08:17:10|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|9317.06|9317.06|0
1637914640000|2021-11-26 08:17:20|9317.06|9317.06|9315.96|9315.96|9317.06|9317.06|9315.96|9315.96|0
1637914650000|2021-11-26 08:17:30|9315.73|9315.73|9304.07|9304.07|9315.73|9315.73|9303.89|9303.89|0
1637914670000|2021-11-26 08:17:50|9306.34|9306.34|9306.34|9306.34|9308.61|9308.61|9306.34|9306.34|0
1637914680000|2021-11-26 08:18:00|9301.8|9301.8|9296.8|9296.8|9301.8|9301.8|9296.43|9296.43|0
1637914690000|2021-11-26 08:18:10|9299.07|9299.07|9300.11|9300.11|9300.11|9300.11|9297.66|9297.66|0
1637914700000|2021-11-26 08:18:20|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|0
1637914720000|2021-11-26 08:18:40|9299.01|9299.01|9299.52|9299.52|9299.52|9299.52|9299.01|9299.01|0
1637914730000|2021-11-26 08:18:50|9298.84|9298.84|9299.55|9299.55|9299.55|9299.55|9298.84|9298.84|0
1637914740000|2021-11-26 08:19:00|9300.97|9300.97|9294.88|9294.88|9300.97|9300.97|9294.88|9294.88|0
1637914750000|2021-11-26 08:19:10|9296.34|9296.34|9297.48|9297.48|9297.99|9297.99|9296.34|9296.34|0
1637914760000|2021-11-26 08:19:20|9297.66|9297.66|9288.21|9288.21|9297.66|9297.66|9288.21|9288.21|0
1637914770000|2021-11-26 08:19:30|9286.38|9286.38|9287.09|9287.09|9287.09|9287.09|9286.38|9286.38|0
1637914780000|2021-11-26 08:19:40|9284.82|9284.82|9283.95|9283.95|9284.82|9284.82|9283.95|9283.95|0
1637914790000|2021-11-26 08:19:50|9281.68|9281.68|9282.6|9282.6|9283.25|9283.25|9280.98|9280.98|0
1637914800000|2021-11-26 08:20:00|9281.77|9281.77|9277.19|9277.19|9281.77|9281.77|9273.93|9273.93|0
1637914810000|2021-11-26 08:20:10|9277.02|9277.02|9282.26|9282.26|9282.26|9282.26|9276.31|9276.31|0
1637914820000|2021-11-26 08:20:20|9284.99|9284.99|9286.4|9286.4|9286.4|9286.4|9284.99|9284.99|0
1637914850000|2021-11-26 08:20:50|9287.11|9287.11|9284.85|9284.85|9287.11|9287.11|9283.23|9283.23|0
1637914860000|2021-11-26 08:21:00|9285.04|9285.04|9283.28|9283.28|9285.04|9285.04|9283.28|9283.28|0
1637914870000|2021-11-26 08:21:10|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|0
1637914880000|2021-11-26 08:21:20|9282.6|9282.6|9281.08|9281.08|9283.05|9283.05|9281.08|9281.08|0
1637914890000|2021-11-26 08:21:30|9280.81|9280.81|9279.39|9279.39|9280.81|9280.81|9279.39|9279.39|0
1637914900000|2021-11-26 08:21:40|9278.3|9278.3|9276.97|9276.97|9278.48|9278.48|9275.55|9275.55|0
1637914910000|2021-11-26 08:21:50|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|0
1637914920000|2021-11-26 08:22:00|9276.46|9276.46|9283.99|9283.99|9283.99|9283.99|9274.91|9274.91|0
1637914930000|2021-11-26 08:22:10|9283.81|9283.81|9285.61|9285.61|9285.61|9285.61|9283.81|9283.81|0
1637914940000|2021-11-26 08:22:20|9285.79|9285.79|9300.31|9300.31|9300.31|9300.31|9285.61|9285.61|0
1637914950000|2021-11-26 08:22:30|9299.95|9299.95|9297.49|9297.49|9299.95|9299.95|9297.49|9297.49|0
1637914960000|2021-11-26 08:22:40|9296.79|9296.79|9289.74|9289.74|9296.79|9296.79|9289.74|9289.74|0
1637914970000|2021-11-26 08:22:50|9288.6|9288.6|9285.18|9285.18|9288.6|9288.6|9285.18|9285.18|0
1637914980000|2021-11-26 08:23:00|9285.89|9285.89|9291.26|9291.26|9291.26|9291.26|9285.89|9285.89|0
1637914990000|2021-11-26 08:23:10|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|0
1637915000000|2021-11-26 08:23:20|9292.49|9292.49|9289.51|9289.51|9292.49|9292.49|9289.51|9289.51|0
1637915010000|2021-11-26 08:23:30|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|0
1637915020000|2021-11-26 08:23:40|9288.59|9288.59|9292.24|9292.24|9292.24|9292.24|9287.89|9287.89|0
1637915030000|2021-11-26 08:23:50|9291.72|9291.72|9284.3|9284.3|9291.72|9291.72|9283.6|9283.6|0
1637915040000|2021-11-26 08:24:00|9284.08|9284.08|9280.17|9280.17|9284.08|9284.08|9276.5|9276.5|0
1637915050000|2021-11-26 08:24:10|9282.44|9282.44|9280.88|9280.88|9283.15|9283.15|9280.88|9280.88|0
1637915060000|2021-11-26 08:24:20|9280.17|9280.17|9284.54|9284.54|9284.54|9284.54|9280.17|9280.17|0
1637915070000|2021-11-26 08:24:30|9286|9286|9286.71|9286.71|9286.71|9286.71|9284.9|9284.9|0
1637915080000|2021-11-26 08:24:40|9288.12|9288.12|9296.19|9296.19|9296.19|9296.19|9288.12|9288.12|0
1637915090000|2021-11-26 08:24:50|9296|9296|9296.92|9296.92|9296.92|9296.92|9296|9296|0
1637915100000|2021-11-26 08:25:00|9297.83|9297.83|9298.33|9298.33|9301.42|9301.42|9297.83|9297.83|0
1637915110000|2021-11-26 08:25:10|9298.15|9298.15|9297.08|9297.08|9298.6|9298.6|9297.08|9297.08|0
1637915120000|2021-11-26 08:25:20|9294.81|9294.81|9298.87|9298.87|9298.87|9298.87|9293.87|9293.87|0
1637915140000|2021-11-26 08:25:40|9296.71|9296.71|9298.42|9298.42|9298.42|9298.42|9296.71|9296.71|0
1637915150000|2021-11-26 08:25:50|9300.69|9300.69|9295.73|9295.73|9300.69|9300.69|9295.73|9295.73|0
1637915160000|2021-11-26 08:26:00|9295.18|9295.18|9288.39|9288.39|9295.18|9295.18|9287.96|9287.96|0
1637915170000|2021-11-26 08:26:10|9289.1|9289.1|9289.81|9289.81|9289.81|9289.81|9289.1|9289.1|0
1637915180000|2021-11-26 08:26:20|9289.62|9289.62|9290.72|9290.72|9291.27|9291.27|9289.62|9289.62|0
1637915190000|2021-11-26 08:26:30|9290.35|9290.35|9290.35|9290.35|9290.35|9290.35|9290.35|9290.35|0
1637915200000|2021-11-26 08:26:40|9291.08|9291.08|9291.58|9291.58|9293|9293|9291.08|9291.08|0
1637915220000|2021-11-26 08:27:00|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|0
1637915230000|2021-11-26 08:27:10|9291.06|9291.06|9289.88|9289.88|9291.06|9291.06|9288.79|9288.79|0
1637915240000|2021-11-26 08:27:20|9288.79|9288.79|9285.38|9285.38|9288.79|9288.79|9285.38|9285.38|0
1637915250000|2021-11-26 08:27:30|9286.11|9286.11|9286.81|9286.81|9286.81|9286.81|9286.11|9286.11|0
1637915260000|2021-11-26 08:27:40|9287|9287|9289.1|9289.1|9289.27|9289.27|9287|9287|0
1637915270000|2021-11-26 08:27:50|9290.7|9290.7|9294.91|9294.91|9294.91|9294.91|9290.7|9290.7|0
1637915280000|2021-11-26 08:28:00|9292.64|9292.64|9290.15|9290.15|9292.64|9292.64|9290.15|9290.15|0
1637915290000|2021-11-26 08:28:10|9292.27|9292.27|9292.72|9292.72|9292.72|9292.72|9292.27|9292.27|0
1637915300000|2021-11-26 08:28:20|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|0
1637915310000|2021-11-26 08:28:30|9292.21|9292.21|9292.75|9292.75|9292.75|9292.75|9291.87|9291.87|0
1637915320000|2021-11-26 08:28:40|9292.57|9292.57|9292.57|9292.57|9292.57|9292.57|9292.57|9292.57|0
1637915330000|2021-11-26 08:28:50|9292.01|9292.01|9296.93|9296.93|9296.93|9296.93|9291.83|9291.83|0
1637915340000|2021-11-26 08:29:00|9297.3|9297.3|9297.44|9297.44|9297.44|9297.44|9296.93|9296.93|0
1637915350000|2021-11-26 08:29:10|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|0
1637915360000|2021-11-26 08:29:20|9299.06|9299.06|9298.69|9298.69|9302.24|9302.24|9298.69|9298.69|0
1637915370000|2021-11-26 08:29:30|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|0
1637915390000|2021-11-26 08:29:50|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|0
1637915400000|2021-11-26 08:30:00|9296.58|9296.58|9298.48|9298.48|9298.48|9298.48|9296.22|9296.22|0
1637915410000|2021-11-26 08:30:10|9298.3|9298.3|9297.39|9297.39|9298.3|9298.3|9297.39|9297.39|0
1637915420000|2021-11-26 08:30:20|9297.94|9297.94|9302.31|9302.31|9302.31|9302.31|9297.21|9297.21|0
1637915430000|2021-11-26 08:30:30|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1637915440000|2021-11-26 08:30:40|9303.23|9303.23|9302.5|9302.5|9303.23|9303.23|9302.5|9302.5|0
1637915460000|2021-11-26 08:31:00|9303.21|9303.21|9300.94|9300.94|9303.21|9303.21|9300.94|9300.94|0
1637915470000|2021-11-26 08:31:10|9298.67|9298.67|9296.67|9296.67|9298.67|9298.67|9296.4|9296.4|0
1637915480000|2021-11-26 08:31:20|9298.94|9298.94|9291.12|9291.12|9298.94|9298.94|9291.12|9291.12|0
1637915490000|2021-11-26 08:31:30|9291.85|9291.85|9294.12|9294.12|9294.12|9294.12|9291.85|9291.85|0
1637915500000|2021-11-26 08:31:40|9293.41|9293.41|9296.94|9296.94|9296.94|9296.94|9293.05|9293.05|0
1637915510000|2021-11-26 08:31:50|9299.21|9299.21|9296.94|9296.94|9299.21|9299.21|9296.94|9296.94|0
1637915520000|2021-11-26 08:32:00|9296.57|9296.57|9296.21|9296.21|9296.57|9296.57|9296.02|9296.02|0
1637915530000|2021-11-26 08:32:10|9293.94|9293.94|9293.39|9293.39|9293.94|9293.94|9293.39|9293.39|0
1637915540000|2021-11-26 08:32:20|9293.02|9293.02|9285.85|9285.85|9293.02|9293.02|9285.85|9285.85|0
1637915550000|2021-11-26 08:32:30|9288.12|9288.12|9289.74|9289.74|9289.74|9289.74|9288.12|9288.12|0
1637915560000|2021-11-26 08:32:40|9289.57|9289.57|9289.05|9289.05|9289.74|9289.74|9289.05|9289.05|0
1637915570000|2021-11-26 08:32:50|9289.22|9289.22|9289.62|9289.62|9289.62|9289.62|9289.22|9289.22|0
1637915580000|2021-11-26 08:33:00|9290.17|9290.17|9292.18|9292.18|9292.18|9292.18|9289.62|9289.62|0
1637915590000|2021-11-26 08:33:10|9294.3|9294.3|9292.03|9292.03|9294.3|9294.3|9292.03|9292.03|0
1637915600000|2021-11-26 08:33:20|9293.55|9293.55|9294.06|9294.06|9294.06|9294.06|9293.55|9293.55|0
1637915610000|2021-11-26 08:33:30|9292.65|9292.65|9290.17|9290.17|9293.35|9293.35|9290.17|9290.17|0
1637915620000|2021-11-26 08:33:40|9291.27|9291.27|9291.04|9291.04|9291.27|9291.27|9291.04|9291.04|0
1637915630000|2021-11-26 08:33:50|9291.22|9291.22|9288.95|9288.95|9291.22|9291.22|9288.95|9288.95|0
1637915640000|2021-11-26 08:34:00|9288.25|9288.25|9284.4|9284.4|9288.25|9288.25|9284.4|9284.4|0
1637915650000|2021-11-26 08:34:10|9282.99|9282.99|9281.43|9281.43|9283.69|9283.69|9281.43|9281.43|0
1637915660000|2021-11-26 08:34:20|9280.15|9280.15|9275.51|9275.51|9280.15|9280.15|9275.51|9275.51|0
1637915670000|2021-11-26 08:34:30|9275.14|9275.14|9271.51|9271.51|9275.14|9275.14|9271.51|9271.51|0
1637915680000|2021-11-26 08:34:40|9270.8|9270.8|9267.09|9267.09|9270.8|9270.8|9267.09|9267.09|0
1637915690000|2021-11-26 08:34:50|9266.38|9266.38|9263.47|9263.47|9267.09|9267.09|9263.47|9263.47|0
1637915700000|2021-11-26 08:35:00|9262.05|9262.05|9255.63|9255.63|9262.76|9262.76|9255.63|9255.63|0
1637915710000|2021-11-26 08:35:10|9255.46|9255.46|9257.28|9257.28|9257.73|9257.73|9255.46|9255.46|0
1637915720000|2021-11-26 08:35:20|9259.55|9259.55|9257.98|9257.98|9260.25|9260.25|9257.98|9257.98|0
1637915730000|2021-11-26 08:35:30|9257.3|9257.3|9256.08|9256.08|9257.3|9257.3|9255.91|9255.91|0
1637915740000|2021-11-26 08:35:40|9255.35|9255.35|9262.16|9262.16|9262.16|9262.16|9255.35|9255.35|0
1637915750000|2021-11-26 08:35:50|9261.43|9261.43|9263.14|9263.14|9263.14|9263.14|9261.43|9261.43|0
1637915760000|2021-11-26 08:36:00|9263.85|9263.85|9265.45|9265.45|9265.99|9265.99|9263.85|9263.85|0
1637915770000|2021-11-26 08:36:10|9263.18|9263.18|9261.09|9261.09|9263.18|9263.18|9260.91|9260.91|0
1637915780000|2021-11-26 08:36:20|9259.67|9259.67|9258.6|9258.6|9259.67|9259.67|9258.6|9258.6|0
1637915790000|2021-11-26 08:36:30|9259.69|9259.69|9258.44|9258.44|9259.69|9259.69|9258.44|9258.44|0
1637915800000|2021-11-26 08:36:40|9260.71|9260.71|9272.8|9272.8|9272.8|9272.8|9260.34|9260.34|0
1637915820000|2021-11-26 08:37:00|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|0
1637915830000|2021-11-26 08:37:10|9267.89|9267.89|9267.18|9267.18|9267.89|9267.89|9267.18|9267.18|0
1637915840000|2021-11-26 08:37:20|9263.49|9263.49|9260.57|9260.57|9263.49|9263.49|9260.57|9260.57|0
1637915850000|2021-11-26 08:37:30|9260.21|9260.21|9258.57|9258.57|9260.21|9260.21|9258.57|9258.57|0
1637915860000|2021-11-26 08:37:40|9259.48|9259.48|9265.66|9265.66|9265.66|9265.66|9258.95|9258.95|0
1637915870000|2021-11-26 08:37:50|9263.47|9263.47|9261.02|9261.02|9263.47|9263.47|9261.02|9261.02|0
1637915880000|2021-11-26 08:38:00|9260.68|9260.68|9262.95|9262.95|9262.95|9262.95|9260.68|9260.68|0
1637915890000|2021-11-26 08:38:10|9263.65|9263.65|9264.36|9264.36|9264.36|9264.36|9263.65|9263.65|0
1637915900000|2021-11-26 08:38:20|9266.63|9266.63|9266.26|9266.26|9268.9|9268.9|9266.26|9266.26|0
1637915910000|2021-11-26 08:38:30|9267.45|9267.45|9267.9|9267.9|9267.9|9267.9|9267.45|9267.45|0
1637915920000|2021-11-26 08:38:40|9268.64|9268.64|9274.51|9274.51|9274.51|9274.51|9268.64|9268.64|0
1637915940000|2021-11-26 08:39:00|9276.78|9276.78|9275.61|9275.61|9277.88|9277.88|9275.61|9275.61|0
1637915950000|2021-11-26 08:39:10|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|0
1637915980000|2021-11-26 08:39:40|9279.49|9279.49|9284.22|9284.22|9284.22|9284.22|9279.49|9279.49|0
1637915990000|2021-11-26 08:39:50|9284.56|9284.56|9285.75|9285.75|9285.75|9285.75|9284.56|9284.56|0
1637916000000|2021-11-26 08:40:00|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|0
1637916010000|2021-11-26 08:40:10|9291.4|9291.4|9299.14|9299.14|9299.14|9299.14|9291.4|9291.4|0
1637916020000|2021-11-26 08:40:20|9298.97|9298.97|9304.3|9304.3|9304.3|9304.3|9298.97|9298.97|0
1637916030000|2021-11-26 08:40:30|9302.03|9302.03|9301.32|9301.32|9302.03|9302.03|9301.32|9301.32|0
1637916040000|2021-11-26 08:40:40|9296.78|9296.78|9299.51|9299.51|9299.51|9299.51|9296.78|9296.78|0
1637916050000|2021-11-26 08:40:50|9298.23|9298.23|9296.22|9296.22|9298.23|9298.23|9296.22|9296.22|0
1637916060000|2021-11-26 08:41:00|9295.51|9295.51|9294.81|9294.81|9295.51|9295.51|9294.81|9294.81|0
1637916070000|2021-11-26 08:41:10|9292.54|9292.54|9289.87|9289.87|9292.54|9292.54|9289.87|9289.87|0
1637916090000|2021-11-26 08:41:30|9290.23|9290.23|9290.42|9290.42|9290.42|9290.42|9290.23|9290.23|0
1637916100000|2021-11-26 08:41:40|9290.23|9290.23|9291.31|9291.31|9291.31|9291.31|9290.23|9290.23|0
1637916110000|2021-11-26 08:41:50|9291.85|9291.85|9292.56|9292.56|9292.56|9292.56|9291.85|9291.85|0
1637916120000|2021-11-26 08:42:00|9291.47|9291.47|9291.47|9291.47|9291.47|9291.47|9290.55|9290.55|0
1637916130000|2021-11-26 08:42:10|9292.56|9292.56|9293.11|9293.11|9293.11|9293.11|9292.56|9292.56|0
1637916140000|2021-11-26 08:42:20|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|0
1637916150000|2021-11-26 08:42:30|9295.66|9295.66|9296.57|9296.57|9297.93|9297.93|9295.66|9295.66|0
1637916160000|2021-11-26 08:42:40|9297.28|9297.28|9295.75|9295.75|9299.43|9299.43|9295.75|9295.75|0
1637916170000|2021-11-26 08:42:50|9295.01|9295.01|9292.56|9292.56|9295.01|9295.01|9292.56|9292.56|0
1637916180000|2021-11-26 08:43:00|9293.97|9293.97|9296.34|9296.34|9296.34|9296.34|9293.42|9293.42|0
1637916190000|2021-11-26 08:43:10|9295.25|9295.25|9294.54|9294.54|9295.25|9295.25|9294.54|9294.54|0
1637916200000|2021-11-26 08:43:20|9295.22|9295.22|9297.49|9297.49|9297.49|9297.49|9295.22|9295.22|0
1637916210000|2021-11-26 08:43:30|9298.58|9298.58|9296.54|9296.54|9298.58|9298.58|9296.31|9296.31|0
1637916220000|2021-11-26 08:43:40|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|0
1637916230000|2021-11-26 08:43:50|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|0
1637916240000|2021-11-26 08:44:00|9298.5|9298.5|9297.95|9297.95|9298.5|9298.5|9297.95|9297.95|0
1637916250000|2021-11-26 08:44:10|9297.77|9297.77|9298.48|9298.48|9298.48|9298.48|9297.77|9297.77|0
1637916260000|2021-11-26 08:44:20|9299.21|9299.21|9298.48|9298.48|9299.21|9299.21|9298.48|9298.48|0
1637916270000|2021-11-26 08:44:30|9298.13|9298.13|9298.87|9298.87|9298.87|9298.87|9297.96|9297.96|0
1637916280000|2021-11-26 08:44:40|9299.97|9299.97|9300.7|9300.7|9300.7|9300.7|9299.97|9299.97|0
1637916290000|2021-11-26 08:44:50|9305.24|9305.24|9302.97|9302.97|9305.24|9305.24|9302.97|9302.97|0
1637916300000|2021-11-26 08:45:00|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|0
1637916310000|2021-11-26 08:45:10|9301.4|9301.4|9304.36|9304.36|9304.36|9304.36|9301.4|9301.4|0
1637916320000|2021-11-26 08:45:20|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|0
1637916330000|2021-11-26 08:45:30|9304.21|9304.21|9304.44|9304.44|9305.14|9305.14|9303.5|9303.5|0
1637916340000|2021-11-26 08:45:40|9304.66|9304.66|9304.94|9304.94|9305.22|9305.22|9304.66|9304.66|0
1637916350000|2021-11-26 08:45:50|9304.71|9304.71|9301.74|9301.74|9304.71|9304.71|9301.74|9301.74|0
1637916370000|2021-11-26 08:46:10|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1637916390000|2021-11-26 08:46:30|9300.32|9300.32|9297.69|9297.69|9300.32|9300.32|9297.69|9297.69|0
1637916400000|2021-11-26 08:46:40|9299.96|9299.96|9298.86|9298.86|9299.96|9299.96|9298.86|9298.86|0
1637916420000|2021-11-26 08:47:00|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|0
1637916430000|2021-11-26 08:47:10|9298.86|9298.86|9296.07|9296.07|9298.86|9298.86|9296.07|9296.07|0
1637916450000|2021-11-26 08:47:30|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|0
1637916460000|2021-11-26 08:47:40|9298.04|9298.04|9298.99|9298.99|9298.99|9298.99|9298.04|9298.04|0
1637916470000|2021-11-26 08:47:50|9299.55|9299.55|9304.09|9304.09|9304.09|9304.09|9299.55|9299.55|0
1637916480000|2021-11-26 08:48:00|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|0
1637916490000|2021-11-26 08:48:10|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|0
1637916500000|2021-11-26 08:48:20|9304.8|9304.8|9301.04|9301.04|9304.8|9304.8|9301.04|9301.04|0
1637916510000|2021-11-26 08:48:30|9300.33|9300.33|9299.87|9299.87|9300.33|9300.33|9299.87|9299.87|0
1637916520000|2021-11-26 08:48:40|9299.17|9299.17|9298.61|9298.61|9299.17|9299.17|9298.61|9298.61|0
1637916530000|2021-11-26 08:48:50|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9297.9|9297.9|0
1637916540000|2021-11-26 08:49:00|9297.19|9297.19|9296.84|9296.84|9297.19|9297.19|9296.84|9296.84|0
1637916560000|2021-11-26 08:49:20|9294.57|9294.57|9293.26|9293.26|9294.57|9294.57|9293.26|9293.26|0
1637916570000|2021-11-26 08:49:30|9295.53|9295.53|9300.15|9300.15|9300.15|9300.15|9295.53|9295.53|0
1637916580000|2021-11-26 08:49:40|9297.88|9297.88|9300.15|9300.15|9300.15|9300.15|9297.88|9297.88|0
1637916590000|2021-11-26 08:49:50|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|0
1637916600000|2021-11-26 08:50:00|9301.31|9301.31|9300.4|9300.4|9301.31|9301.31|9300.4|9300.4|0
1637916620000|2021-11-26 08:50:20|9300.13|9300.13|9302.4|9302.4|9302.4|9302.4|9300.13|9300.13|0
1637916630000|2021-11-26 08:50:30|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|0
1637916640000|2021-11-26 08:50:40|9304.01|9304.01|9308.55|9308.55|9308.55|9308.55|9304.01|9304.01|0
1637916650000|2021-11-26 08:50:50|9309.83|9309.83|9310.76|9310.76|9310.76|9310.76|9309.83|9309.83|0
1637916660000|2021-11-26 08:51:00|9308.5|9308.5|9308.85|9308.85|9310.03|9310.03|9308.5|9308.5|0
1637916670000|2021-11-26 08:51:10|9309.41|9309.41|9309.18|9309.18|9309.41|9309.41|9309.18|9309.18|0
1637916680000|2021-11-26 08:51:20|9308.95|9308.95|9311.22|9311.22|9311.22|9311.22|9308.95|9308.95|0
1637916690000|2021-11-26 08:51:30|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|0
1637916700000|2021-11-26 08:51:40|9311.22|9311.22|9317.14|9317.14|9317.14|9317.14|9311.22|9311.22|0
1637916710000|2021-11-26 08:51:50|9316.59|9316.59|9316.77|9316.77|9316.77|9316.77|9316.59|9316.59|0
1637916720000|2021-11-26 08:52:00|9317.91|9317.91|9314.62|9314.62|9317.91|9317.91|9314.62|9314.62|0
1637916730000|2021-11-26 08:52:10|9313.92|9313.92|9317.04|9317.04|9317.04|9317.04|9313.64|9313.64|0
1637916740000|2021-11-26 08:52:20|9314.77|9314.77|9314.32|9314.32|9314.77|9314.77|9314.32|9314.32|0
1637916750000|2021-11-26 08:52:30|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|0
1637916760000|2021-11-26 08:52:40|9313.65|9313.65|9313.09|9313.09|9314.35|9314.35|9313.09|9313.09|0
1637916770000|2021-11-26 08:52:50|9311.27|9311.27|9309.88|9309.88|9311.27|9311.27|9309.88|9309.88|0
1637916780000|2021-11-26 08:53:00|9311.16|9311.16|9312.95|9312.95|9312.95|9312.95|9310.88|9310.88|0
1637916790000|2021-11-26 08:53:10|9313.51|9313.51|9315.78|9315.78|9315.78|9315.78|9313.51|9313.51|0
1637916800000|2021-11-26 08:53:20|9314.86|9314.86|9314.16|9314.16|9314.86|9314.86|9314.16|9314.16|0
1637916820000|2021-11-26 08:53:40|9314.7|9314.7|9317.68|9317.68|9317.68|9317.68|9314.7|9314.7|0
1637916830000|2021-11-26 08:53:50|9315.41|9315.41|9315.41|9315.41|9315.41|9315.41|9315.41|9315.41|0
1637916840000|2021-11-26 08:54:00|9314.68|9314.68|9315.25|9315.25|9315.25|9315.25|9313.97|9313.97|0
1637916850000|2021-11-26 08:54:10|9315.8|9315.8|9317.67|9317.67|9317.67|9317.67|9315.8|9315.8|0
1637916870000|2021-11-26 08:54:30|9316.76|9316.76|9318.81|9318.81|9318.81|9318.81|9316.76|9316.76|0
1637916880000|2021-11-26 08:54:40|9318.26|9318.26|9319.79|9319.79|9319.79|9319.79|9318.26|9318.26|0
1637916890000|2021-11-26 08:54:50|9320.25|9320.25|9318.5|9318.5|9320.98|9320.98|9318.5|9318.5|0
1637916900000|2021-11-26 08:55:00|9323.04|9323.04|9323.32|9323.32|9323.32|9323.32|9323.04|9323.04|0
1637916910000|2021-11-26 08:55:10|9318.78|9318.78|9318.32|9318.32|9318.78|9318.78|9318.32|9318.32|0
1637916920000|2021-11-26 08:55:20|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|0
1637916930000|2021-11-26 08:55:30|9319.95|9319.95|9320.64|9320.64|9320.64|9320.64|9319.95|9319.95|0
1637916940000|2021-11-26 08:55:40|9322.05|9322.05|9324.66|9324.66|9324.66|9324.66|9322.05|9322.05|0
1637916950000|2021-11-26 08:55:50|9326.93|9326.93|9328.37|9328.37|9328.37|9328.37|9326.93|9326.93|0
1637916960000|2021-11-26 08:56:00|9329.49|9329.49|9329.85|9329.85|9329.86|9329.86|9328.97|9328.97|0
1637916990000|2021-11-26 08:56:30|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|9328.29|9328.29|0
1637917000000|2021-11-26 08:56:40|9330.19|9330.19|9328.56|9328.56|9330.19|9330.19|9328.56|9328.56|0
1637917020000|2021-11-26 08:57:00|9329.27|9329.27|9329.95|9329.95|9329.95|9329.95|9329.27|9329.27|0
1637917030000|2021-11-26 08:57:10|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|0
1637917040000|2021-11-26 08:57:20|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|0
1637917050000|2021-11-26 08:57:30|9330.97|9330.97|9334.66|9334.66|9334.66|9334.66|9330.97|9330.97|0
1637917060000|2021-11-26 08:57:40|9335.37|9335.37|9337.19|9337.19|9337.19|9337.19|9335.37|9335.37|0
1637917070000|2021-11-26 08:57:50|9334.92|9334.92|9324.38|9324.38|9334.92|9334.92|9324.38|9324.38|0
1637917080000|2021-11-26 08:58:00|9323.67|9323.67|9322.78|9322.78|9323.67|9323.67|9321.32|9321.32|0
1637917100000|2021-11-26 08:58:20|9321.5|9321.5|9321.32|9321.32|9321.5|9321.5|9321.32|9321.32|0
1637917120000|2021-11-26 08:58:40|9322.03|9322.03|9322.57|9322.57|9322.57|9322.57|9322.03|9322.03|0
1637917130000|2021-11-26 08:58:50|9322.76|9322.76|9324.3|9324.3|9324.3|9324.3|9322.03|9322.03|0
1637917140000|2021-11-26 08:59:00|9323.75|9323.75|9324.91|9324.91|9324.91|9324.91|9323.75|9323.75|0
1637917150000|2021-11-26 08:59:10|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|0
1637917160000|2021-11-26 08:59:20|9322.46|9322.46|9322.45|9322.45|9322.82|9322.82|9322.45|9322.45|0
1637917180000|2021-11-26 08:59:40|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|0
1637917190000|2021-11-26 08:59:50|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|0
1637917200000|2021-11-26 09:00:00|9326.75|9326.75|9324.3|9324.3|9326.75|9326.75|9324.3|9324.3|0
1637917210000|2021-11-26 09:00:10|9323.2|9323.2|9322.5|9322.5|9323.2|9323.2|9320.23|9320.23|0
1637917220000|2021-11-26 09:00:20|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|0
1637917230000|2021-11-26 09:00:30|9321.76|9321.76|9321.5|9321.5|9323.48|9323.48|9321.31|9321.31|0
1637917240000|2021-11-26 09:00:40|9319.23|9319.23|9320.95|9320.95|9320.95|9320.95|9318.15|9318.15|0
1637917250000|2021-11-26 09:00:50|9321.68|9321.68|9323.95|9323.95|9323.95|9323.95|9321.68|9321.68|0
1637917260000|2021-11-26 09:01:00|9323.4|9323.4|9320.76|9320.76|9323.4|9323.4|9320.76|9320.76|0
1637917270000|2021-11-26 09:01:10|9320.22|9320.22|9316.85|9316.85|9321.13|9321.13|9316.85|9316.85|0
1637917280000|2021-11-26 09:01:20|9316.67|9316.67|9316.67|9316.67|9316.67|9316.67|9316.67|9316.67|0
1637917290000|2021-11-26 09:01:30|9317.22|9317.22|9316.94|9316.94|9317.22|9317.22|9316.94|9316.94|0
1637917300000|2021-11-26 09:01:40|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|0
1637917310000|2021-11-26 09:01:50|9316.02|9316.02|9310.07|9310.07|9316.02|9316.02|9310.07|9310.07|0
1637917320000|2021-11-26 09:02:00|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|0
1637917330000|2021-11-26 09:02:10|9308.54|9308.54|9309.61|9309.61|9309.61|9309.61|9308.54|9308.54|0
1637917340000|2021-11-26 09:02:20|9308.32|9308.32|9308.32|9308.32|9308.32|9308.32|9308.32|9308.32|0
1637917350000|2021-11-26 09:02:30|9307.77|9307.77|9310.04|9310.04|9310.04|9310.04|9307.77|9307.77|0
1637917360000|2021-11-26 09:02:40|9309.33|9309.33|9309.15|9309.15|9309.33|9309.33|9309.15|9309.15|0
1637917370000|2021-11-26 09:02:50|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|0
1637917380000|2021-11-26 09:03:00|9309.15|9309.15|9306.88|9306.88|9309.15|9309.15|9306.88|9306.88|0
1637917390000|2021-11-26 09:03:10|9305.99|9305.99|9308.26|9308.26|9308.26|9308.26|9305.99|9305.99|0
1637917400000|2021-11-26 09:03:20|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|0
1637917420000|2021-11-26 09:03:40|9310.55|9310.55|9306.9|9306.9|9310.55|9310.55|9304.15|9304.15|0
1637917430000|2021-11-26 09:03:50|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|0
1637917440000|2021-11-26 09:04:00|9308.22|9308.22|9309.25|9309.25|9309.25|9309.25|9307.04|9307.04|0
1637917460000|2021-11-26 09:04:20|9309.43|9309.43|9313.42|9313.42|9313.42|9313.42|9308.88|9308.88|0
1637917470000|2021-11-26 09:04:30|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|0
1637917480000|2021-11-26 09:04:40|9313.06|9313.06|9310.79|9310.79|9313.06|9313.06|9310.79|9310.79|0
1637917490000|2021-11-26 09:04:50|9311.5|9311.5|9313.59|9313.59|9313.59|9313.59|9311.5|9311.5|0
1637917500000|2021-11-26 09:05:00|9315.05|9315.05|9312.48|9312.48|9315.33|9315.33|9312.48|9312.48|0
1637917510000|2021-11-26 09:05:10|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|0
1637917530000|2021-11-26 09:05:30|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|0
1637917540000|2021-11-26 09:05:40|9312.67|9312.67|9313.81|9313.81|9314.08|9314.08|9312.67|9312.67|0
1637917550000|2021-11-26 09:05:50|9314.54|9314.54|9314.54|9314.54|9314.54|9314.54|9314.54|9314.54|0
1637917560000|2021-11-26 09:06:00|9314.32|9314.32|9314.86|9314.86|9314.86|9314.86|9314.32|9314.32|0
1637917570000|2021-11-26 09:06:10|9313.97|9313.97|9312.76|9312.76|9313.97|9313.97|9312.76|9312.76|0
1637917580000|2021-11-26 09:06:20|9313.86|9313.86|9311.72|9311.72|9313.86|9313.86|9310.8|9310.8|0
1637917590000|2021-11-26 09:06:30|9311.35|9311.35|9309.1|9309.1|9311.54|9311.54|9308.73|9308.73|0
1637917600000|2021-11-26 09:06:40|9308.91|9308.91|9307.54|9307.54|9309.1|9309.1|9306.63|9306.63|0
1637917610000|2021-11-26 09:06:50|9305.42|9305.42|9305.08|9305.08|9305.45|9305.45|9302.63|9302.63|0
1637917620000|2021-11-26 09:07:00|9301.26|9301.26|9305.8|9305.8|9305.8|9305.8|9301.26|9301.26|0
1637917630000|2021-11-26 09:07:10|9305.97|9305.97|9301.59|9301.59|9305.97|9305.97|9301.59|9301.59|0
1637917640000|2021-11-26 09:07:20|9302.33|9302.33|9302.33|9302.33|9302.51|9302.51|9302.33|9302.33|0
1637917650000|2021-11-26 09:07:30|9303.24|9303.24|9302.85|9302.85|9303.95|9303.95|9302.85|9302.85|0
1637917660000|2021-11-26 09:07:40|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|0
1637917670000|2021-11-26 09:07:50|9303.58|9303.58|9303.22|9303.22|9303.95|9303.95|9303.22|9303.22|0
1637917680000|2021-11-26 09:08:00|9300.95|9300.95|9302.85|9302.85|9303.22|9303.22|9300.95|9300.95|0
1637917690000|2021-11-26 09:08:10|9302.14|9302.14|9301.6|9301.6|9302.14|9302.14|9301.6|9301.6|0
1637917700000|2021-11-26 09:08:20|9301.43|9301.43|9300.49|9300.49|9301.43|9301.43|9300.49|9300.49|0
1637917710000|2021-11-26 09:08:30|9301.2|9301.2|9299.78|9299.78|9301.2|9301.2|9299.78|9299.78|0
1637917720000|2021-11-26 09:08:40|9300.49|9300.49|9302.93|9302.93|9302.93|9302.93|9300.49|9300.49|0
1637917740000|2021-11-26 09:09:00|9305.2|9305.2|9308.09|9308.09|9308.09|9308.09|9305.2|9305.2|0
1637917750000|2021-11-26 09:09:10|9310.36|9310.36|9310.36|9310.36|9310.36|9310.36|9310.36|9310.36|0
1637917760000|2021-11-26 09:09:20|9308.09|9308.09|9306.4|9306.4|9308.27|9308.27|9306.4|9306.4|0
1637917780000|2021-11-26 09:09:40|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|0
1637917790000|2021-11-26 09:09:50|9308.69|9308.69|9309.62|9309.62|9309.62|9309.62|9308.69|9308.69|0
1637917800000|2021-11-26 09:10:00|9309.39|9309.39|9305|9305|9309.39|9309.39|9305|9305|0
1637917810000|2021-11-26 09:10:10|9305.92|9305.92|9305.56|9305.56|9305.92|9305.92|9305.56|9305.56|0
1637917820000|2021-11-26 09:10:20|9303.29|9303.29|9305.92|9305.92|9305.92|9305.92|9303.29|9303.29|0
1637917830000|2021-11-26 09:10:30|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|0
1637917840000|2021-11-26 09:10:40|9307.04|9307.04|9311.46|9311.46|9311.46|9311.46|9307.04|9307.04|0
1637917850000|2021-11-26 09:10:50|9312.85|9312.85|9313.21|9313.21|9313.94|9313.94|9312.85|9312.85|0
1637917860000|2021-11-26 09:11:00|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|0
1637917870000|2021-11-26 09:11:10|9315.18|9315.18|9312.91|9312.91|9315.18|9315.18|9312.91|9312.91|0
1637917880000|2021-11-26 09:11:20|9315.18|9315.18|9317.3|9317.3|9317.3|9317.3|9315.18|9315.18|0
1637917900000|2021-11-26 09:11:40|9317.58|9317.58|9317.76|9317.76|9317.94|9317.94|9317.58|9317.58|0
1637917920000|2021-11-26 09:12:00|9318.1|9318.1|9314.46|9314.46|9318.1|9318.1|9314.24|9314.24|0
1637917930000|2021-11-26 09:12:10|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|0
1637917960000|2021-11-26 09:12:40|9317.44|9317.44|9320.33|9320.33|9320.33|9320.33|9317.44|9317.44|0
1637917980000|2021-11-26 09:13:00|9322.6|9322.6|9324.57|9324.57|9324.57|9324.57|9322.6|9322.6|0
1637917990000|2021-11-26 09:13:10|9325.3|9325.3|9325.87|9325.87|9325.87|9325.87|9325.19|9325.19|0
1637918000000|2021-11-26 09:13:20|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|0
1637918010000|2021-11-26 09:13:30|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|0
1637918020000|2021-11-26 09:13:40|9327.59|9327.59|9326.72|9326.72|9327.59|9327.59|9326.72|9326.72|0
1637918030000|2021-11-26 09:13:50|9326.36|9326.36|9326.18|9326.18|9326.36|9326.36|9325.99|9325.99|0
1637918040000|2021-11-26 09:14:00|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|0
1637918050000|2021-11-26 09:14:10|9327.25|9327.25|9324.98|9324.98|9327.25|9327.25|9324.98|9324.98|0
1637918070000|2021-11-26 09:14:30|9324.61|9324.61|9325.62|9325.62|9325.62|9325.62|9324.61|9324.61|0
1637918090000|2021-11-26 09:14:50|9325.45|9325.45|9325.45|9325.45|9325.45|9325.45|9325.45|9325.45|0
1637918100000|2021-11-26 09:15:00|9323.18|9323.18|9318.03|9318.03|9323.18|9323.18|9318.03|9318.03|0
1637918110000|2021-11-26 09:15:10|9315.77|9315.77|9313.7|9313.7|9315.77|9315.77|9311.43|9311.43|0
1637918120000|2021-11-26 09:15:20|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|0
1637918140000|2021-11-26 09:15:40|9314.98|9314.98|9316.33|9316.33|9316.33|9316.33|9314.98|9314.98|0
1637918150000|2021-11-26 09:15:50|9317.01|9317.01|9316.65|9316.65|9317.01|9317.01|9316.65|9316.65|0
1637918160000|2021-11-26 09:16:00|9314.38|9314.38|9313.21|9313.21|9314.38|9314.38|9313.21|9313.21|0
1637918170000|2021-11-26 09:16:10|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|0
1637918180000|2021-11-26 09:16:20|9308.68|9308.68|9308.68|9308.68|9308.68|9308.68|9308.68|9308.68|0
1637918190000|2021-11-26 09:16:30|9307.75|9307.75|9301.46|9301.46|9307.75|9307.75|9301.25|9301.25|0
1637918200000|2021-11-26 09:16:40|9299.19|9299.19|9299.19|9299.19|9299.19|9299.19|9299.19|9299.19|0
1637918210000|2021-11-26 09:16:50|9299.9|9299.9|9299.9|9299.9|9299.9|9299.9|9299.9|9299.9|0
1637918220000|2021-11-26 09:17:00|9298.99|9298.99|9301.26|9301.26|9301.26|9301.26|9298.99|9298.99|0
1637918230000|2021-11-26 09:17:10|9300.71|9300.71|9301.26|9301.26|9301.26|9301.26|9300.34|9300.34|0
1637918240000|2021-11-26 09:17:20|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|0
1637918250000|2021-11-26 09:17:30|9303.9|9303.9|9303.35|9303.35|9303.9|9303.9|9303.35|9303.35|0
1637918260000|2021-11-26 09:17:40|9304.05|9304.05|9306.29|9306.29|9306.29|9306.29|9304.05|9304.05|0
1637918280000|2021-11-26 09:18:00|9305.93|9305.93|9302.66|9302.66|9305.93|9305.93|9302.66|9302.66|0
1637918290000|2021-11-26 09:18:10|9303.21|9303.21|9301.12|9301.12|9303.39|9303.39|9301.12|9301.12|0
1637918300000|2021-11-26 09:18:20|9298.85|9298.85|9298.48|9298.48|9298.85|9298.85|9298.48|9298.48|0
1637918310000|2021-11-26 09:18:30|9296.36|9296.36|9294.95|9294.95|9296.36|9296.36|9294.95|9294.95|0
1637918320000|2021-11-26 09:18:40|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|0
1637918340000|2021-11-26 09:19:00|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9294.77|9294.77|0
1637918350000|2021-11-26 09:19:10|9296.87|9296.87|9294.6|9294.6|9296.87|9296.87|9294.6|9294.6|0
1637918360000|2021-11-26 09:19:20|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|0
1637918370000|2021-11-26 09:19:30|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|0
1637918390000|2021-11-26 09:19:50|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|0
1637918400000|2021-11-26 09:20:00|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|0
1637918410000|2021-11-26 09:20:10|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|0
1637918420000|2021-11-26 09:20:20|9293.85|9293.85|9292.76|9292.76|9293.85|9293.85|9292.76|9292.76|0
1637918430000|2021-11-26 09:20:30|9293.12|9293.12|9293.3|9293.3|9293.3|9293.3|9293.12|9293.12|0
1637918440000|2021-11-26 09:20:40|9293.85|9293.85|9295.65|9295.65|9295.88|9295.88|9293.85|9293.85|0
1637918460000|2021-11-26 09:21:00|9296.01|9296.01|9298.64|9298.64|9298.64|9298.64|9296.01|9296.01|0
1637918470000|2021-11-26 09:21:10|9298.81|9298.81|9301.25|9301.25|9301.25|9301.25|9298.81|9298.81|0
1637918480000|2021-11-26 09:21:20|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|0
1637918490000|2021-11-26 09:21:30|9303.29|9303.29|9304.7|9304.7|9304.7|9304.7|9303.29|9303.29|0
1637918520000|2021-11-26 09:22:00|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|0
1637918530000|2021-11-26 09:22:10|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|0
1637918540000|2021-11-26 09:22:20|9304.76|9304.76|9302.98|9302.98|9304.76|9304.76|9302.98|9302.98|0
1637918560000|2021-11-26 09:22:40|9303.44|9303.44|9303.44|9303.44|9303.44|9303.44|9303.44|9303.44|0
1637918570000|2021-11-26 09:22:50|9303.16|9303.16|9302.45|9302.45|9303.16|9303.16|9302.45|9302.45|0
1637918580000|2021-11-26 09:23:00|9305.38|9305.38|9308.35|9308.35|9308.35|9308.35|9303.91|9303.91|0
1637918590000|2021-11-26 09:23:10|9308.58|9308.58|9307.76|9307.76|9308.58|9308.58|9307.76|9307.76|0
1637918600000|2021-11-26 09:23:20|9308.31|9308.31|9308.31|9308.31|9308.31|9308.31|9308.31|9308.31|0
1637918610000|2021-11-26 09:23:30|9308.99|9308.99|9309.17|9309.17|9309.7|9309.7|9308.99|9308.99|0
1637918620000|2021-11-26 09:23:40|9309.4|9309.4|9308.58|9308.58|9311.95|9311.95|9308.58|9308.58|0
1637918630000|2021-11-26 09:23:50|9308.4|9308.4|9308.4|9308.4|9308.4|9308.4|9308.4|9308.4|0
1637918640000|2021-11-26 09:24:00|9306.13|9306.13|9307.95|9307.95|9307.95|9307.95|9305.68|9305.68|0
1637918650000|2021-11-26 09:24:10|9307.24|9307.24|9307.24|9307.24|9307.42|9307.42|9307.24|9307.24|0
1637918660000|2021-11-26 09:24:20|9306.53|9306.53|9305.46|9305.46|9306.53|9306.53|9305.46|9305.46|0
1637918670000|2021-11-26 09:24:30|9305.09|9305.09|9304.18|9304.18|9305.09|9305.09|9304.18|9304.18|0
1637918690000|2021-11-26 09:24:50|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|0
1637918700000|2021-11-26 09:25:00|9300.01|9300.01|9297.69|9297.69|9300.19|9300.19|9297.69|9297.69|0
1637918710000|2021-11-26 09:25:10|9298.24|9298.24|9298.95|9298.95|9298.95|9298.95|9298.24|9298.24|0
1637918720000|2021-11-26 09:25:20|9298.76|9298.76|9299.31|9299.31|9299.31|9299.31|9298.76|9298.76|0
1637918730000|2021-11-26 09:25:30|9298.95|9298.95|9299.27|9299.27|9299.27|9299.27|9298.72|9298.72|0
1637918740000|2021-11-26 09:25:40|9299.09|9299.09|9298.9|9298.9|9299.09|9299.09|9298.9|9298.9|0
1637918750000|2021-11-26 09:25:50|9298.54|9298.54|9297.59|9297.59|9299.63|9299.63|9297.36|9297.36|0
1637918760000|2021-11-26 09:26:00|9299.86|9299.86|9300.09|9300.09|9300.09|9300.09|9299.86|9299.86|0
1637918770000|2021-11-26 09:26:10|9299.86|9299.86|9300.41|9300.41|9300.41|9300.41|9299.86|9299.86|0
1637918790000|2021-11-26 09:26:30|9300.64|9300.64|9300.64|9300.64|9302.91|9302.91|9300.64|9300.64|0
1637918800000|2021-11-26 09:26:40|9300.82|9300.82|9304.66|9304.66|9304.66|9304.66|9300.27|9300.27|0
1637918820000|2021-11-26 09:27:00|9305.57|9305.57|9306.89|9306.89|9306.89|9306.89|9305.57|9305.57|0
1637918830000|2021-11-26 09:27:10|9304.62|9304.62|9303.48|9303.48|9304.62|9304.62|9303.48|9303.48|0
1637918840000|2021-11-26 09:27:20|9301.21|9301.21|9304.4|9304.4|9304.4|9304.4|9301.21|9301.21|0
1637918850000|2021-11-26 09:27:30|9303.89|9303.89|9304.23|9304.23|9304.23|9304.23|9303.52|9303.52|0
1637918860000|2021-11-26 09:27:40|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|0
1637918870000|2021-11-26 09:27:50|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1637918880000|2021-11-26 09:28:00|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|0
1637918890000|2021-11-26 09:28:10|9306.38|9306.38|9306.02|9306.02|9306.38|9306.38|9306.02|9306.02|0
1637918910000|2021-11-26 09:28:30|9306.39|9306.39|9307.34|9307.34|9307.34|9307.34|9306.2|9306.2|0
1637918920000|2021-11-26 09:28:40|9307.06|9307.06|9306.66|9306.66|9307.06|9307.06|9304.4|9304.4|0
1637918930000|2021-11-26 09:28:50|9306.48|9306.48|9306.48|9306.48|9306.48|9306.48|9306.48|9306.48|0
1637918950000|2021-11-26 09:29:10|9305.35|9305.35|9303.85|9303.85|9305.35|9305.35|9303.85|9303.85|0
1637918960000|2021-11-26 09:29:20|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|0
1637918970000|2021-11-26 09:29:30|9305.69|9305.69|9310.28|9310.28|9310.28|9310.28|9305.69|9305.69|0
1637918980000|2021-11-26 09:29:40|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|0
1637919000000|2021-11-26 09:30:00|9313.28|9313.28|9314.28|9314.28|9314.64|9314.64|9313.1|9313.1|0
1637919020000|2021-11-26 09:30:20|9315.41|9315.41|9316.67|9316.67|9316.85|9316.85|9315.41|9315.41|0
1637919040000|2021-11-26 09:30:40|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|0
1637919050000|2021-11-26 09:30:50|9313.85|9313.85|9314.99|9314.99|9314.99|9314.99|9312.72|9312.72|0
1637919060000|2021-11-26 09:31:00|9314.07|9314.07|9314.84|9314.84|9314.84|9314.84|9311.58|9311.58|0
1637919070000|2021-11-26 09:31:10|9313.56|9313.56|9315.83|9315.83|9315.83|9315.83|9313.56|9313.56|0
1637919090000|2021-11-26 09:31:30|9315.28|9315.28|9315.1|9315.1|9315.28|9315.28|9315.1|9315.1|0
1637919100000|2021-11-26 09:31:40|9312.83|9312.83|9311.17|9311.17|9312.83|9312.83|9311.17|9311.17|0
1637919120000|2021-11-26 09:32:00|9310.46|9310.46|9306.47|9306.47|9310.46|9310.46|9306.47|9306.47|0
1637919130000|2021-11-26 09:32:10|9306.29|9306.29|9305.15|9305.15|9306.29|9306.29|9305.15|9305.15|0
1637919140000|2021-11-26 09:32:20|9305.52|9305.52|9305.88|9305.88|9305.88|9305.88|9305.52|9305.52|0
1637919150000|2021-11-26 09:32:30|9305.52|9305.52|9305.52|9305.52|9305.52|9305.52|9305.52|9305.52|0
1637919170000|2021-11-26 09:32:50|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|0
1637919180000|2021-11-26 09:33:00|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|0
1637919190000|2021-11-26 09:33:10|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|0
1637919200000|2021-11-26 09:33:20|9314.29|9314.29|9312.39|9312.39|9314.66|9314.66|9312.39|9312.39|0
1637919210000|2021-11-26 09:33:30|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|0
1637919240000|2021-11-26 09:34:00|9310.66|9310.66|9310.48|9310.48|9311.03|9311.03|9310.48|9310.48|0
1637919250000|2021-11-26 09:34:10|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|0
1637919260000|2021-11-26 09:34:20|9310.48|9310.48|9311.69|9311.69|9311.69|9311.69|9310.48|9310.48|0
1637919270000|2021-11-26 09:34:30|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|0
1637919290000|2021-11-26 09:34:50|9308.55|9308.55|9309.33|9309.33|9309.33|9309.33|9308.55|9308.55|0
1637919300000|2021-11-26 09:35:00|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|0
1637919310000|2021-11-26 09:35:10|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|0
1637919320000|2021-11-26 09:35:20|9311.51|9311.51|9308.54|9308.54|9311.51|9311.51|9308.54|9308.54|0
1637919330000|2021-11-26 09:35:30|9307.16|9307.16|9302.7|9302.7|9307.16|9307.16|9302.7|9302.7|0
1637919340000|2021-11-26 09:35:40|9303.24|9303.24|9303.24|9303.24|9303.24|9303.24|9303.24|9303.24|0
1637919350000|2021-11-26 09:35:50|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|0
1637919360000|2021-11-26 09:36:00|9303.24|9303.24|9304.78|9304.78|9304.78|9304.78|9302.51|9302.51|0
1637919370000|2021-11-26 09:36:10|9303.69|9303.69|9304.65|9304.65|9304.65|9304.65|9303.69|9303.69|0
1637919400000|2021-11-26 09:36:40|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1637919420000|2021-11-26 09:37:00|9303.37|9303.37|9306.19|9306.19|9306.19|9306.19|9303.37|9303.37|0
1637919430000|2021-11-26 09:37:10|9307.29|9307.29|9314.91|9314.91|9314.91|9314.91|9307.29|9307.29|0
1637919440000|2021-11-26 09:37:20|9316.33|9316.33|9318.07|9318.07|9318.07|9318.07|9316.33|9316.33|0
1637919450000|2021-11-26 09:37:30|9317.52|9317.52|9322.06|9322.06|9322.06|9322.06|9317.52|9317.52|0
1637919460000|2021-11-26 09:37:40|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|0
1637919480000|2021-11-26 09:38:00|9322.06|9322.06|9321.87|9321.87|9322.06|9322.06|9321.87|9321.87|0
1637919490000|2021-11-26 09:38:10|9321.64|9321.64|9321.87|9321.87|9321.87|9321.87|9321.64|9321.64|0
1637919500000|2021-11-26 09:38:20|9322.79|9322.79|9323.01|9323.01|9323.01|9323.01|9322.79|9322.79|0
1637919510000|2021-11-26 09:38:30|9323.2|9323.2|9325.47|9325.47|9325.69|9325.69|9323.2|9323.2|0
1637919520000|2021-11-26 09:38:40|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|0
1637919540000|2021-11-26 09:39:00|9324.66|9324.66|9324.11|9324.11|9324.66|9324.66|9324.11|9324.11|0
1637919550000|2021-11-26 09:39:10|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|0
1637919560000|2021-11-26 09:39:20|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|0
1637919590000|2021-11-26 09:39:50|9322.21|9322.21|9322.74|9322.74|9322.74|9322.74|9322.21|9322.21|0
1637919600000|2021-11-26 09:40:00|9324.13|9324.13|9326.79|9326.79|9326.79|9326.79|9324.13|9324.13|0
1637919620000|2021-11-26 09:40:20|9329.06|9329.06|9324.95|9324.95|9329.06|9329.06|9324.95|9324.95|0
1637919630000|2021-11-26 09:40:30|9322.68|9322.68|9322.72|9322.72|9322.72|9322.72|9322.5|9322.5|0
1637919640000|2021-11-26 09:40:40|9320.45|9320.45|9321|9321|9321|9321|9320.45|9320.45|0
1637919660000|2021-11-26 09:41:00|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|0
1637919670000|2021-11-26 09:41:10|9327.21|9327.21|9325.99|9325.99|9327.21|9327.21|9325.99|9325.99|0
1637919680000|2021-11-26 09:41:20|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|0
1637919690000|2021-11-26 09:41:30|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|0
1637919710000|2021-11-26 09:41:50|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|0
1637919720000|2021-11-26 09:42:00|9319.51|9319.51|9317.63|9317.63|9319.87|9319.87|9317.63|9317.63|0
1637919750000|2021-11-26 09:42:30|9322.17|9322.17|9325|9325|9325|9325|9322.17|9322.17|0
1637919780000|2021-11-26 09:43:00|9320.46|9320.46|9318.49|9318.49|9320.46|9320.46|9318.49|9318.49|0
1637919790000|2021-11-26 09:43:10|9318.72|9318.72|9318.91|9318.91|9318.91|9318.91|9318.72|9318.72|0
1637919820000|2021-11-26 09:43:40|9316.64|9316.64|9314.37|9314.37|9316.64|9316.64|9314.37|9314.37|0
1637919840000|2021-11-26 09:44:00|9313.96|9313.96|9313.59|9313.59|9313.96|9313.96|9313.41|9313.41|0
1637919860000|2021-11-26 09:44:20|9311.32|9311.32|9311.69|9311.69|9311.69|9311.69|9311.32|9311.32|0
1637919870000|2021-11-26 09:44:30|9311.92|9311.92|9313.51|9313.51|9313.51|9313.51|9311.92|9311.92|0
1637919900000|2021-11-26 09:45:00|9314.61|9314.61|9316.38|9316.38|9316.38|9316.38|9313.88|9313.88|0
1637919920000|2021-11-26 09:45:20|9319.35|9319.35|9319.35|9319.35|9320.97|9320.97|9319.35|9319.35|0
1637919940000|2021-11-26 09:45:40|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|0
1637919990000|2021-11-26 09:46:30|9319.47|9319.47|9319.83|9319.83|9320.01|9320.01|9319.47|9319.47|0
1637920000000|2021-11-26 09:46:40|9320.38|9320.38|9320.93|9320.93|9320.93|9320.93|9320.38|9320.38|0
1637920010000|2021-11-26 09:46:50|9322.94|9322.94|9322.99|9322.99|9322.99|9322.99|9322.76|9322.76|0
1637920020000|2021-11-26 09:47:00|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|0
1637920030000|2021-11-26 09:47:10|9322.99|9322.99|9322.99|9322.99|9322.99|9322.99|9322.99|9322.99|0
1637920040000|2021-11-26 09:47:20|9323.35|9323.35|9322.99|9322.99|9323.35|9323.35|9322.99|9322.99|0
1637920050000|2021-11-26 09:47:30|9323.53|9323.53|9326.64|9326.64|9326.64|9326.64|9323.53|9323.53|0
1637920060000|2021-11-26 09:47:40|9325.91|9325.91|9325.38|9325.38|9325.91|9325.91|9325.38|9325.38|0
1637920080000|2021-11-26 09:48:00|9324.83|9324.83|9322.32|9322.32|9324.83|9324.83|9322.32|9322.32|0
1637920090000|2021-11-26 09:48:10|9322.66|9322.66|9323|9323|9323|9323|9322.66|9322.66|0
1637920100000|2021-11-26 09:48:20|9321.59|9321.59|9321.59|9321.59|9321.59|9321.59|9321.59|9321.59|0
1637920130000|2021-11-26 09:48:50|9322.3|9322.3|9324.79|9324.79|9324.79|9324.79|9322.3|9322.3|0
1637920140000|2021-11-26 09:49:00|9324.09|9324.09|9323.73|9323.73|9324.09|9324.09|9323.73|9323.73|0
1637920150000|2021-11-26 09:49:10|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|0
1637920160000|2021-11-26 09:49:20|9322.51|9322.51|9321.78|9321.78|9322.51|9322.51|9321.78|9321.78|0
1637920180000|2021-11-26 09:49:40|9324.96|9324.96|9325.56|9325.56|9325.56|9325.56|9324.96|9324.96|0
1637920190000|2021-11-26 09:49:50|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|0
1637920200000|2021-11-26 09:50:00|9322.92|9322.92|9320.65|9320.65|9322.92|9322.92|9320.65|9320.65|0
1637920210000|2021-11-26 09:50:10|9319.94|9319.94|9320.65|9320.65|9320.65|9320.65|9319.94|9319.94|0
1637920220000|2021-11-26 09:50:20|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|0
1637920230000|2021-11-26 09:50:30|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1637920240000|2021-11-26 09:50:40|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|0
1637920260000|2021-11-26 09:51:00|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1637920300000|2021-11-26 09:51:40|9321.18|9321.18|9320.81|9320.81|9321.18|9321.18|9320.81|9320.81|0
1637920310000|2021-11-26 09:51:50|9320.1|9320.1|9318.32|9318.32|9320.1|9320.1|9318.32|9318.32|0
1637920320000|2021-11-26 09:52:00|9319.74|9319.74|9319.74|9319.74|9319.74|9319.74|9319.74|9319.74|0
1637920330000|2021-11-26 09:52:10|9319.39|9319.39|9324.1|9324.1|9324.1|9324.1|9319.34|9319.34|0
1637920340000|2021-11-26 09:52:20|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|0
1637920350000|2021-11-26 09:52:30|9324.81|9324.81|9325|9325|9325|9325|9324.81|9324.81|0
1637920360000|2021-11-26 09:52:40|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|0
1637920370000|2021-11-26 09:52:50|9329|9329|9329.09|9329.09|9331.27|9331.27|9329|9329|0
1637920380000|2021-11-26 09:53:00|9328.86|9328.86|9329.42|9329.42|9329.42|9329.42|9328.86|9328.86|0
1637920400000|2021-11-26 09:53:20|9330.24|9330.24|9332.8|9332.8|9332.99|9332.99|9330.24|9330.24|0
1637920410000|2021-11-26 09:53:30|9332.44|9332.44|9332.71|9332.71|9332.71|9332.71|9332.44|9332.44|0
1637920430000|2021-11-26 09:53:50|9332.54|9332.54|9335.37|9335.37|9335.37|9335.37|9332.54|9332.54|0
1637920440000|2021-11-26 09:54:00|9335.19|9335.19|9333.71|9333.71|9335.19|9335.19|9333.71|9333.71|0
1637920450000|2021-11-26 09:54:10|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|0
1637920470000|2021-11-26 09:54:30|9330.88|9330.88|9330.88|9330.88|9330.88|9330.88|9330.88|9330.88|0
1637920490000|2021-11-26 09:54:50|9328.61|9328.61|9330.34|9330.34|9330.88|9330.88|9328.61|9328.61|0
1637920500000|2021-11-26 09:55:00|9332.61|9332.61|9332.33|9332.33|9332.61|9332.61|9332.33|9332.33|0
1637920540000|2021-11-26 09:55:40|9334.34|9334.34|9334.16|9334.16|9334.7|9334.7|9334.16|9334.16|0
1637920550000|2021-11-26 09:55:50|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|0
1637920560000|2021-11-26 09:56:00|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|0
1637920570000|2021-11-26 09:56:10|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|0
1637920580000|2021-11-26 09:56:20|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|0
1637920590000|2021-11-26 09:56:30|9330.31|9330.31|9330.31|9330.31|9330.31|9330.31|9330.31|9330.31|0
1637920610000|2021-11-26 09:56:50|9329.95|9329.95|9327.22|9327.22|9329.95|9329.95|9327.22|9327.22|0
1637920640000|2021-11-26 09:57:20|9326.88|9326.88|9325.83|9325.83|9326.88|9326.88|9325.83|9325.83|0
1637920650000|2021-11-26 09:57:30|9326.29|9326.29|9326.29|9326.29|9326.29|9326.29|9326.29|9326.29|0
1637920660000|2021-11-26 09:57:40|9325.61|9325.61|9325.23|9325.23|9325.61|9325.61|9323.34|9323.34|0
1637920670000|2021-11-26 09:57:50|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|0
1637920680000|2021-11-26 09:58:00|9324.31|9324.31|9323.05|9323.05|9324.31|9324.31|9323.05|9323.05|0
1637920690000|2021-11-26 09:58:10|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|0
1637920700000|2021-11-26 09:58:20|9325.1|9325.1|9325.27|9325.27|9326.01|9326.01|9325.1|9325.1|0
1637920710000|2021-11-26 09:58:30|9324.59|9324.59|9323.81|9323.81|9324.82|9324.82|9323.81|9323.81|0
1637920720000|2021-11-26 09:58:40|9323.11|9323.11|9321.5|9321.5|9323.11|9323.11|9321.5|9321.5|0
1637920730000|2021-11-26 09:58:50|9320.8|9320.8|9320.52|9320.52|9320.8|9320.8|9320.52|9320.52|0
1637920760000|2021-11-26 09:59:20|9321.46|9321.46|9321.68|9321.68|9321.68|9321.68|9321.46|9321.46|0
1637920780000|2021-11-26 09:59:40|9319.41|9319.41|9319.41|9319.41|9319.41|9319.41|9319.41|9319.41|0
1637920790000|2021-11-26 09:59:50|9319.23|9319.23|9319.23|9319.23|9320.37|9320.37|9319.23|9319.23|0
1637920810000|2021-11-26 10:00:10|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|0
1637920820000|2021-11-26 10:00:20|9319.58|9319.58|9327.07|9327.07|9327.07|9327.07|9319.58|9319.58|0
1637920840000|2021-11-26 10:00:40|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|0
1637920850000|2021-11-26 10:00:50|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|0
1637920860000|2021-11-26 10:01:00|9328.04|9328.04|9326.26|9326.26|9328.04|9328.04|9326.26|9326.26|0
1637920870000|2021-11-26 10:01:10|9328.53|9328.53|9324.61|9324.61|9328.53|9328.53|9324.61|9324.61|0
1637920880000|2021-11-26 10:01:20|9324.84|9324.84|9325.02|9325.02|9325.02|9325.02|9324.84|9324.84|0
1637920900000|2021-11-26 10:01:40|9324.85|9324.85|9324.63|9324.63|9324.85|9324.85|9324.63|9324.63|0
1637920910000|2021-11-26 10:01:50|9324.85|9324.85|9324.15|9324.15|9324.85|9324.85|9324.15|9324.15|0
1637920920000|2021-11-26 10:02:00|9324.69|9324.69|9325.24|9325.24|9325.24|9325.24|9324.69|9324.69|0
1637920930000|2021-11-26 10:02:10|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|0
1637920950000|2021-11-26 10:02:30|9325.22|9325.22|9325.04|9325.04|9325.22|9325.22|9325.04|9325.04|0
1637920960000|2021-11-26 10:02:40|9325.77|9325.77|9328.41|9328.41|9328.41|9328.41|9325.77|9325.77|0
1637920980000|2021-11-26 10:03:00|9327.58|9327.58|9327.63|9327.63|9327.63|9327.63|9327.35|9327.35|0
1637920990000|2021-11-26 10:03:10|9328.08|9328.08|9329|9329|9329|9329|9328.08|9328.08|0
1637921000000|2021-11-26 10:03:20|9328.78|9328.78|9330.19|9330.19|9330.19|9330.19|9328.78|9328.78|0
1637921010000|2021-11-26 10:03:30|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|0
1637921020000|2021-11-26 10:03:40|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|0
1637921030000|2021-11-26 10:03:50|9330.28|9330.28|9330.61|9330.61|9330.61|9330.61|9330.28|9330.28|0
1637921050000|2021-11-26 10:04:10|9330.79|9330.79|9332.2|9332.2|9332.2|9332.2|9330.79|9330.79|0
1637921060000|2021-11-26 10:04:20|9332.75|9332.75|9333.03|9333.03|9333.03|9333.03|9332.75|9332.75|0
1637921080000|2021-11-26 10:04:40|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|0
1637921110000|2021-11-26 10:05:10|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|0
1637921120000|2021-11-26 10:05:20|9336.2|9336.2|9338.47|9338.47|9338.47|9338.47|9336.2|9336.2|0
1637921130000|2021-11-26 10:05:30|9338.84|9338.84|9336.57|9336.57|9338.84|9338.84|9336.57|9336.57|0
1637921140000|2021-11-26 10:05:40|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|0
1637921150000|2021-11-26 10:05:50|9337.46|9337.46|9337.27|9337.27|9337.46|9337.46|9337.27|9337.27|0
1637921160000|2021-11-26 10:06:00|9337.05|9337.05|9334.07|9334.07|9337.05|9337.05|9334.07|9334.07|0
1637921180000|2021-11-26 10:06:20|9334.25|9334.25|9334.03|9334.03|9334.48|9334.48|9334.03|9334.03|0
1637921190000|2021-11-26 10:06:30|9331.76|9331.76|9331.76|9331.76|9331.76|9331.76|9331.76|9331.76|0
1637921200000|2021-11-26 10:06:40|9331.53|9331.53|9331.94|9331.94|9331.94|9331.94|9331.53|9331.53|0
1637921210000|2021-11-26 10:06:50|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|0
1637921220000|2021-11-26 10:07:00|9330.98|9330.98|9328.08|9328.08|9330.98|9330.98|9328.08|9328.08|0
1637921230000|2021-11-26 10:07:10|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|0
1637921240000|2021-11-26 10:07:20|9326.04|9326.04|9328.31|9328.31|9328.31|9328.31|9326.04|9326.04|0
1637921250000|2021-11-26 10:07:30|9328.86|9328.86|9329.75|9329.75|9329.75|9329.75|9328.86|9328.86|0
1637921280000|2021-11-26 10:08:00|9330.46|9330.46|9330.85|9330.85|9331.74|9331.74|9330.46|9330.46|0
1637921290000|2021-11-26 10:08:10|9331.03|9331.03|9331.21|9331.21|9331.21|9331.21|9331.03|9331.03|0
1637921300000|2021-11-26 10:08:20|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|0
1637921320000|2021-11-26 10:08:40|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|0
1637921340000|2021-11-26 10:09:00|9330.1|9330.1|9329.29|9329.29|9330.1|9330.1|9329.29|9329.29|0
1637921360000|2021-11-26 10:09:20|9330.02|9330.02|9333.53|9333.53|9333.53|9333.53|9330.02|9330.02|0
1637921370000|2021-11-26 10:09:30|9335.91|9335.91|9335|9335|9335.91|9335.91|9335|9335|0
1637921380000|2021-11-26 10:09:40|9333.72|9333.72|9332.99|9332.99|9333.72|9333.72|9332.99|9332.99|0
1637921390000|2021-11-26 10:09:50|9333.72|9333.72|9333.53|9333.53|9333.72|9333.72|9333.53|9333.53|0
1637921400000|2021-11-26 10:10:00|9333.99|9333.99|9332.36|9332.36|9334.63|9334.63|9332.36|9332.36|0
1637921430000|2021-11-26 10:10:30|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|9332.55|0
1637921440000|2021-11-26 10:10:40|9332.91|9332.91|9332.73|9332.73|9332.91|9332.91|9332.73|9332.73|0
1637921450000|2021-11-26 10:10:50|9333.18|9333.18|9332.96|9332.96|9333.41|9333.41|9332.96|9332.96|0
1637921460000|2021-11-26 10:11:00|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|0
1637921470000|2021-11-26 10:11:10|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|0
1637921480000|2021-11-26 10:11:20|9333.01|9333.01|9333.24|9333.24|9333.24|9333.24|9333.01|9333.01|0
1637921490000|2021-11-26 10:11:30|9333.94|9333.94|9336.21|9336.21|9336.21|9336.21|9333.94|9333.94|0
1637921520000|2021-11-26 10:12:00|9336.6|9336.6|9336.06|9336.06|9336.6|9336.6|9335.89|9335.89|0
1637921530000|2021-11-26 10:12:10|9335.84|9335.84|9335.29|9335.29|9335.84|9335.84|9335.29|9335.29|0
1637921540000|2021-11-26 10:12:20|9335.47|9335.47|9336.57|9336.57|9336.57|9336.57|9335.47|9335.47|0
1637921550000|2021-11-26 10:12:30|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|0
1637921580000|2021-11-26 10:13:00|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|0
1637921590000|2021-11-26 10:13:10|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|0
1637921600000|2021-11-26 10:13:20|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|0
1637921610000|2021-11-26 10:13:30|9338.86|9338.86|9338.69|9338.69|9338.86|9338.86|9338.69|9338.69|0
1637921640000|2021-11-26 10:14:00|9338.46|9338.46|9343.9|9343.9|9343.9|9343.9|9338.46|9338.46|0
1637921660000|2021-11-26 10:14:20|9344.13|9344.13|9346.58|9346.58|9346.58|9346.58|9344.13|9344.13|0
1637921670000|2021-11-26 10:14:30|9347.29|9347.29|9345.87|9345.87|9347.29|9347.29|9345.87|9345.87|0
1637921690000|2021-11-26 10:14:50|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|0
1637921720000|2021-11-26 10:15:20|9346.85|9346.85|9346.85|9346.85|9346.85|9346.85|9346.85|9346.85|0
1637921740000|2021-11-26 10:15:40|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|0
1637921760000|2021-11-26 10:16:00|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|0
1637921770000|2021-11-26 10:16:10|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|0
1637921800000|2021-11-26 10:16:40|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|0
1637921810000|2021-11-26 10:16:50|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|0
1637921820000|2021-11-26 10:17:00|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|0
1637921830000|2021-11-26 10:17:10|9344.05|9344.05|9340.86|9340.86|9344.05|9344.05|9340.67|9340.67|0
1637921860000|2021-11-26 10:17:40|9340.13|9340.13|9338.12|9338.12|9340.13|9340.13|9338.12|9338.12|0
1637921890000|2021-11-26 10:18:10|9338.49|9338.49|9339.03|9339.03|9339.03|9339.03|9338.49|9338.49|0
1637921900000|2021-11-26 10:18:20|9340.13|9340.13|9338.85|9338.85|9340.13|9340.13|9338.85|9338.85|0
1637921920000|2021-11-26 10:18:40|9338.67|9338.67|9336.92|9336.92|9339.19|9339.19|9336.92|9336.92|0
1637921940000|2021-11-26 10:19:00|9336.74|9336.74|9337.52|9337.52|9337.52|9337.52|9336.74|9336.74|0
1637921970000|2021-11-26 10:19:30|9338.23|9338.23|9337.63|9337.63|9338.23|9338.23|9337.63|9337.63|0
1637921980000|2021-11-26 10:19:40|9336.93|9336.93|9339.2|9339.2|9339.2|9339.2|9336.93|9336.93|0
1637921990000|2021-11-26 10:19:50|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|0
1637922000000|2021-11-26 10:20:00|9338.32|9338.32|9335.59|9335.59|9338.32|9338.32|9335.59|9335.59|0
1637922020000|2021-11-26 10:20:20|9334.13|9334.13|9333.17|9333.17|9334.13|9334.13|9333.17|9333.17|0
1637922040000|2021-11-26 10:20:40|9333.54|9333.54|9332.99|9332.99|9333.54|9333.54|9332.99|9332.99|0
1637922050000|2021-11-26 10:20:50|9333.95|9333.95|9334.13|9334.13|9334.13|9334.13|9333.95|9333.95|0
1637922060000|2021-11-26 10:21:00|9336.25|9336.25|9336.62|9336.62|9336.62|9336.62|9336.25|9336.25|0
1637922070000|2021-11-26 10:21:10|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|0
1637922090000|2021-11-26 10:21:30|9337.12|9337.12|9337.4|9337.4|9337.4|9337.4|9337.12|9337.12|0
1637922120000|2021-11-26 10:22:00|9337.67|9337.67|9338.38|9338.38|9338.38|9338.38|9337.67|9337.67|0
1637922160000|2021-11-26 10:22:40|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|0
1637922170000|2021-11-26 10:22:50|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|0
1637922210000|2021-11-26 10:23:30|9342.21|9342.21|9342.39|9342.39|9342.39|9342.39|9342.21|9342.21|0
1637922220000|2021-11-26 10:23:40|9341.69|9341.69|9341.69|9341.69|9341.69|9341.69|9341.69|9341.69|0
1637922260000|2021-11-26 10:24:20|9342.42|9342.42|9342.83|9342.83|9342.83|9342.83|9342.42|9342.42|0
1637922270000|2021-11-26 10:24:30|9342.29|9342.29|9342.06|9342.06|9342.29|9342.29|9342.06|9342.06|0
1637922290000|2021-11-26 10:24:50|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|0
1637922300000|2021-11-26 10:25:00|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|0
1637922310000|2021-11-26 10:25:10|9337.47|9337.47|9337.47|9337.47|9337.47|9337.47|9337.47|9337.47|0
1637922320000|2021-11-26 10:25:20|9339.74|9339.74|9340.02|9340.02|9340.02|9340.02|9339.74|9339.74|0
1637922360000|2021-11-26 10:26:00|9339.85|9339.85|9338.93|9338.93|9339.85|9339.85|9338.93|9338.93|0
1637922370000|2021-11-26 10:26:10|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|0
1637922390000|2021-11-26 10:26:30|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|0
1637922400000|2021-11-26 10:26:40|9336.04|9336.04|9336.21|9336.21|9336.21|9336.21|9336.04|9336.04|0
1637922410000|2021-11-26 10:26:50|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|0
1637922420000|2021-11-26 10:27:00|9333.15|9333.15|9333.86|9333.86|9333.86|9333.86|9333.15|9333.15|0
1637922440000|2021-11-26 10:27:20|9334.04|9334.04|9333.86|9333.86|9334.23|9334.23|9333.86|9333.86|0
1637922460000|2021-11-26 10:27:40|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|0
1637922470000|2021-11-26 10:27:50|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|0
1637922480000|2021-11-26 10:28:00|9336.22|9336.22|9336.22|9336.22|9336.22|9336.22|9336.22|9336.22|0
1637922490000|2021-11-26 10:28:10|9337.13|9337.13|9337.04|9337.04|9337.77|9337.77|9337.04|9337.04|0
1637922500000|2021-11-26 10:28:20|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|0
1637922510000|2021-11-26 10:28:30|9337.13|9337.13|9337.36|9337.36|9337.36|9337.36|9337.13|9337.13|0
1637922520000|2021-11-26 10:28:40|9336.81|9336.81|9336.86|9336.86|9337.27|9337.27|9336.81|9336.81|0
1637922530000|2021-11-26 10:28:50|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|0
1637922540000|2021-11-26 10:29:00|9335.72|9335.72|9335.99|9335.99|9335.99|9335.99|9335.44|9335.44|0
1637922550000|2021-11-26 10:29:10|9338.26|9338.26|9336.93|9336.93|9338.49|9338.49|9336.22|9336.22|0
1637922570000|2021-11-26 10:29:30|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|0
1637922580000|2021-11-26 10:29:40|9336.89|9336.89|9337.07|9337.07|9337.43|9337.43|9336.89|9336.89|0
1637922590000|2021-11-26 10:29:50|9334.8|9334.8|9334.43|9334.43|9334.8|9334.8|9334.43|9334.43|0
1637922600000|2021-11-26 10:30:00|9334.6|9334.6|9334.77|9334.77|9334.77|9334.77|9334.6|9334.6|0
1637922610000|2021-11-26 10:30:10|9334.32|9334.32|9334.32|9334.32|9334.5|9334.5|9333.95|9333.95|0
1637922620000|2021-11-26 10:30:20|9332.05|9332.05|9330.63|9330.63|9332.05|9332.05|9330.63|9330.63|0
1637922640000|2021-11-26 10:30:40|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|0
1637922650000|2021-11-26 10:30:50|9331|9331|9331|9331|9331|9331|9331|9331|0
1637922660000|2021-11-26 10:31:00|9331.18|9331.18|9331.51|9331.51|9331.96|9331.96|9331.18|9331.18|0
1637922670000|2021-11-26 10:31:10|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|0
1637922680000|2021-11-26 10:31:20|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1637922690000|2021-11-26 10:31:30|9332.52|9332.52|9333.23|9333.23|9333.23|9333.23|9332.52|9332.52|0
1637922700000|2021-11-26 10:31:40|9333.41|9333.41|9332.55|9332.55|9333.41|9333.41|9332|9332|0
1637922710000|2021-11-26 10:31:50|9333.25|9333.25|9333.25|9333.25|9333.25|9333.25|9333.25|9333.25|0
1637922720000|2021-11-26 10:32:00|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|0
1637922730000|2021-11-26 10:32:10|9332.66|9332.66|9327.25|9327.25|9332.66|9332.66|9327.25|9327.25|0
1637922740000|2021-11-26 10:32:20|9326.52|9326.52|9326.52|9326.52|9326.52|9326.52|9326.52|9326.52|0
1637922750000|2021-11-26 10:32:30|9327.07|9327.07|9327.03|9327.03|9327.07|9327.07|9327.03|9327.03|0
1637922780000|2021-11-26 10:33:00|9327.25|9327.25|9326.52|9326.52|9327.25|9327.25|9326.52|9326.52|0
1637922790000|2021-11-26 10:33:10|9326.3|9326.3|9323.97|9323.97|9326.3|9326.3|9323.97|9323.97|0
1637922800000|2021-11-26 10:33:20|9323.26|9323.26|9323.44|9323.44|9323.44|9323.44|9323.26|9323.26|0
1637922810000|2021-11-26 10:33:30|9322.9|9322.9|9322.71|9322.71|9322.9|9322.9|9322.71|9322.71|0
1637922820000|2021-11-26 10:33:40|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|0
1637922830000|2021-11-26 10:33:50|9323.08|9323.08|9323.26|9323.26|9323.44|9323.44|9323.08|9323.08|0
1637922840000|2021-11-26 10:34:00|9323.03|9323.03|9320.06|9320.06|9323.03|9323.03|9320.06|9320.06|0
1637922850000|2021-11-26 10:34:10|9319.72|9319.72|9325.17|9325.17|9325.17|9325.17|9319.72|9319.72|0
1637922860000|2021-11-26 10:34:20|9323.89|9323.89|9323.89|9323.89|9323.89|9323.89|9323.89|9323.89|0
1637922880000|2021-11-26 10:34:40|9326.16|9326.16|9325.98|9325.98|9326.16|9326.16|9325.98|9325.98|0
1637922900000|2021-11-26 10:35:00|9326.15|9326.15|9326.97|9326.97|9326.97|9326.97|9325.44|9325.44|0
1637922920000|2021-11-26 10:35:20|9324.33|9324.33|9324.33|9324.33|9324.51|9324.51|9324.33|9324.33|0
1637922950000|2021-11-26 10:35:50|9323.65|9323.65|9323.65|9323.65|9323.65|9323.65|9323.65|9323.65|0
1637922960000|2021-11-26 10:36:00|9323.1|9323.1|9323.65|9323.65|9323.65|9323.65|9322.92|9322.92|0
1637922970000|2021-11-26 10:36:10|9324.36|9324.36|9322.09|9322.09|9324.36|9324.36|9322.09|9322.09|0
1637922980000|2021-11-26 10:36:20|9322.27|9322.27|9322.27|9322.27|9322.27|9322.27|9322.27|9322.27|0
1637922990000|2021-11-26 10:36:30|9322|9322|9322.27|9322.27|9322.27|9322.27|9322|9322|0
1637923000000|2021-11-26 10:36:40|9321.76|9321.76|9318.23|9318.23|9321.76|9321.76|9318.23|9318.23|0
1637923010000|2021-11-26 10:36:50|9317.9|9317.9|9317.73|9317.73|9317.9|9317.9|9317.73|9317.73|0
1637923020000|2021-11-26 10:37:00|9317.02|9317.02|9317.54|9317.54|9317.54|9317.54|9317.02|9317.02|0
1637923030000|2021-11-26 10:37:10|9318.25|9318.25|9319.17|9319.17|9319.17|9319.17|9318.25|9318.25|0
1637923040000|2021-11-26 10:37:20|9318.99|9318.99|9322.93|9322.93|9322.93|9322.93|9318.99|9318.99|0
1637923050000|2021-11-26 10:37:30|9322.56|9322.56|9321.49|9321.49|9322.56|9322.56|9321.49|9321.49|0
1637923060000|2021-11-26 10:37:40|9321.72|9321.72|9322.06|9322.06|9322.42|9322.42|9321.72|9321.72|0
1637923080000|2021-11-26 10:38:00|9322.61|9322.61|9322.97|9322.97|9322.97|9322.97|9322.61|9322.61|0
1637923100000|2021-11-26 10:38:20|9323.2|9323.2|9322.74|9322.74|9323.2|9323.2|9322.74|9322.74|0
1637923110000|2021-11-26 10:38:30|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|0
1637923120000|2021-11-26 10:38:40|9321.73|9321.73|9318.57|9318.57|9322.44|9322.44|9318.57|9318.57|0
1637923140000|2021-11-26 10:39:00|9319.12|9319.12|9318.71|9318.71|9319.12|9319.12|9318.71|9318.71|0
1637923160000|2021-11-26 10:39:20|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|0
1637923170000|2021-11-26 10:39:30|9320.35|9320.35|9320.54|9320.54|9320.54|9320.54|9320.35|9320.35|0
1637923180000|2021-11-26 10:39:40|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|0
1637923190000|2021-11-26 10:39:50|9321.59|9321.59|9321.59|9321.59|9321.59|9321.59|9321.59|9321.59|0
1637923200000|2021-11-26 10:40:00|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|0
1637923210000|2021-11-26 10:40:10|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|0
1637923220000|2021-11-26 10:40:20|9320.69|9320.69|9320.51|9320.51|9320.69|9320.69|9320.51|9320.51|0
1637923230000|2021-11-26 10:40:30|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|0
1637923240000|2021-11-26 10:40:40|9319.53|9319.53|9318.82|9318.82|9319.53|9319.53|9318.82|9318.82|0
1637923250000|2021-11-26 10:40:50|9318.64|9318.64|9319.34|9319.34|9319.34|9319.34|9318.64|9318.64|0
1637923260000|2021-11-26 10:41:00|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|0
1637923280000|2021-11-26 10:41:20|9320.03|9320.03|9320.21|9320.21|9320.21|9320.21|9320.03|9320.03|0
1637923290000|2021-11-26 10:41:30|9319.93|9319.93|9319.47|9319.47|9319.93|9319.93|9319.47|9319.47|0
1637923300000|2021-11-26 10:41:40|9320.18|9320.18|9320.36|9320.36|9320.91|9320.91|9320.18|9320.18|0
1637923320000|2021-11-26 10:42:00|9319.91|9319.91|9319.54|9319.54|9319.91|9319.91|9319.54|9319.54|0
1637923330000|2021-11-26 10:42:10|9318.81|9318.81|9317.74|9317.74|9318.81|9318.81|9317.74|9317.74|0
1637923340000|2021-11-26 10:42:20|9317.55|9317.55|9316.82|9316.82|9317.55|9317.55|9316.82|9316.82|0
1637923350000|2021-11-26 10:42:30|9316.46|9316.46|9315.34|9315.34|9316.46|9316.46|9315.34|9315.34|0
1637923360000|2021-11-26 10:42:40|9315.62|9315.62|9316.17|9316.17|9316.17|9316.17|9315.62|9315.62|0
1637923370000|2021-11-26 10:42:50|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|0
1637923400000|2021-11-26 10:43:20|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|0
1637923410000|2021-11-26 10:43:30|9315.29|9315.29|9313.4|9313.4|9315.29|9315.29|9313.4|9313.4|0
1637923420000|2021-11-26 10:43:40|9313.21|9313.21|9315.33|9315.33|9315.33|9315.33|9313.21|9313.21|0
1637923430000|2021-11-26 10:43:50|9316.07|9316.07|9316.07|9316.07|9316.07|9316.07|9316.07|9316.07|0
1637923450000|2021-11-26 10:44:10|9316.25|9316.25|9316.65|9316.65|9316.65|9316.65|9316.25|9316.25|0
1637923460000|2021-11-26 10:44:20|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|0
1637923470000|2021-11-26 10:44:30|9316.65|9316.65|9317.01|9317.01|9317.01|9317.01|9316.65|9316.65|0
1637923480000|2021-11-26 10:44:40|9317.92|9317.92|9316.88|9316.88|9318.66|9318.66|9316.88|9316.88|0
1637923490000|2021-11-26 10:44:50|9316.33|9316.33|9313.88|9313.88|9316.33|9316.33|9313.88|9313.88|0
1637923500000|2021-11-26 10:45:00|9313.7|9313.7|9311.12|9311.12|9313.7|9313.7|9309.73|9309.73|0
1637923510000|2021-11-26 10:45:10|9310.85|9310.85|9310.85|9310.85|9310.85|9310.85|9310.85|9310.85|0
1637923520000|2021-11-26 10:45:20|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|0
1637923530000|2021-11-26 10:45:30|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|0
1637923540000|2021-11-26 10:45:40|9308.86|9308.86|9307.95|9307.95|9308.86|9308.86|9307.95|9307.95|0
1637923560000|2021-11-26 10:46:00|9307.24|9307.24|9307.68|9307.68|9307.68|9307.68|9304.7|9304.7|0
1637923570000|2021-11-26 10:46:10|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|0
1637923590000|2021-11-26 10:46:30|9309.87|9309.87|9310.04|9310.04|9310.04|9310.04|9309.49|9309.49|0
1637923600000|2021-11-26 10:46:40|9310.75|9310.75|9310.2|9310.2|9310.75|9310.75|9310.2|9310.2|0
1637923610000|2021-11-26 10:46:50|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|0
1637923630000|2021-11-26 10:47:10|9311.92|9311.92|9307.45|9307.45|9311.92|9311.92|9307.45|9307.45|0
1637923640000|2021-11-26 10:47:20|9308|9308|9307.45|9307.45|9309.46|9309.46|9307.45|9307.45|0
1637923650000|2021-11-26 10:47:30|9305.18|9305.18|9305.92|9305.92|9305.92|9305.92|9305.18|9305.18|0
1637923660000|2021-11-26 10:47:40|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|0
1637923670000|2021-11-26 10:47:50|9305.09|9305.09|9304.72|9304.72|9305.09|9305.09|9304.72|9304.72|0
1637923680000|2021-11-26 10:48:00|9306|9306|9304.91|9304.91|9306|9306|9304.2|9304.2|0
1637923690000|2021-11-26 10:48:10|9305.61|9305.61|9308.25|9308.25|9308.25|9308.25|9305.61|9305.61|0
1637923700000|2021-11-26 10:48:20|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|0
1637923710000|2021-11-26 10:48:30|9307.33|9307.33|9302.07|9302.07|9307.33|9307.33|9302.07|9302.07|0
1637923720000|2021-11-26 10:48:40|9302.8|9302.8|9302.18|9302.18|9303.19|9303.19|9302.18|9302.18|0
1637923730000|2021-11-26 10:48:50|9302.35|9302.35|9303.63|9303.63|9303.63|9303.63|9302.35|9302.35|0
1637923740000|2021-11-26 10:49:00|9303.08|9303.08|9302.53|9302.53|9303.08|9303.08|9302.53|9302.53|0
1637923750000|2021-11-26 10:49:10|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|0
1637923760000|2021-11-26 10:49:20|9297.16|9297.16|9296.79|9296.79|9297.16|9297.16|9294.52|9294.52|0
1637923770000|2021-11-26 10:49:30|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|0
1637923780000|2021-11-26 10:49:40|9294.25|9294.25|9291.25|9291.25|9294.25|9294.25|9291.25|9291.25|0
1637923790000|2021-11-26 10:49:50|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|0
1637923800000|2021-11-26 10:50:00|9288.27|9288.27|9288.27|9288.27|9288.27|9288.27|9288.27|9288.27|0
1637923810000|2021-11-26 10:50:10|9288.04|9288.04|9288.52|9288.52|9288.52|9288.52|9287.82|9287.82|0
1637923820000|2021-11-26 10:50:20|9289.23|9289.23|9292.23|9292.23|9292.23|9292.23|9289.23|9289.23|0
1637923830000|2021-11-26 10:50:30|9291.68|9291.68|9291.4|9291.4|9291.68|9291.68|9291.4|9291.4|0
1637923840000|2021-11-26 10:50:40|9291.86|9291.86|9291.86|9291.86|9294.13|9294.13|9291.86|9291.86|0
1637923860000|2021-11-26 10:51:00|9291.15|9291.15|9291.15|9291.15|9291.15|9291.15|9291.15|9291.15|0
1637923870000|2021-11-26 10:51:10|9291.86|9291.86|9289.59|9289.59|9291.86|9291.86|9289.59|9289.59|0
1637923900000|2021-11-26 10:51:40|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|0
1637923910000|2021-11-26 10:51:50|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|0
1637923920000|2021-11-26 10:52:00|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|0
1637923930000|2021-11-26 10:52:10|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|0
1637923940000|2021-11-26 10:52:20|9289.73|9289.73|9288.5|9288.5|9289.73|9289.73|9288.5|9288.5|0
1637923950000|2021-11-26 10:52:30|9288.73|9288.73|9288.96|9288.96|9288.96|9288.96|9288.73|9288.73|0
1637923960000|2021-11-26 10:52:40|9288.25|9288.25|9285.98|9285.98|9288.25|9288.25|9285.98|9285.98|0
1637923970000|2021-11-26 10:52:50|9285.8|9285.8|9287.83|9287.83|9287.83|9287.83|9285.8|9285.8|0
1637923980000|2021-11-26 10:53:00|9288.05|9288.05|9289.47|9289.47|9289.47|9289.47|9288.05|9288.05|0
1637923990000|2021-11-26 10:53:10|9289.7|9289.7|9290.61|9290.61|9290.61|9290.61|9289.51|9289.51|0
1637924000000|2021-11-26 10:53:20|9290.79|9290.79|9291.34|9291.34|9291.34|9291.34|9290.79|9290.79|0
1637924010000|2021-11-26 10:53:30|9293.84|9293.84|9295.83|9295.83|9295.83|9295.83|9293.84|9293.84|0
1637924020000|2021-11-26 10:53:40|9296.1|9296.1|9296.1|9296.1|9296.1|9296.1|9296.1|9296.1|0
1637924030000|2021-11-26 10:53:50|9295.56|9295.56|9296.1|9296.1|9296.29|9296.29|9295.56|9295.56|0
1637924040000|2021-11-26 10:54:00|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|0
1637924070000|2021-11-26 10:54:30|9297.36|9297.36|9297.36|9297.36|9297.36|9297.36|9297.36|9297.36|0
1637924080000|2021-11-26 10:54:40|9297.53|9297.53|9296.99|9296.99|9297.7|9297.7|9296.99|9296.99|0
1637924090000|2021-11-26 10:54:50|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|0
1637924100000|2021-11-26 10:55:00|9296.44|9296.44|9296.71|9296.71|9296.71|9296.71|9296.44|9296.44|0
1637924110000|2021-11-26 10:55:10|9296.99|9296.99|9300.52|9300.52|9300.88|9300.88|9296.99|9296.99|0
1637924120000|2021-11-26 10:55:20|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|0
1637924130000|2021-11-26 10:55:30|9299.79|9299.79|9299.42|9299.42|9299.79|9299.79|9299.42|9299.42|0
1637924140000|2021-11-26 10:55:40|9299.24|9299.24|9298.35|9298.35|9299.6|9299.6|9298.35|9298.35|0
1637924180000|2021-11-26 10:56:20|9300.15|9300.15|9304.51|9304.51|9304.51|9304.51|9299.97|9299.97|0
1637924190000|2021-11-26 10:56:30|9304.96|9304.96|9305.83|9305.83|9305.83|9305.83|9304.73|9304.73|0
1637924200000|2021-11-26 10:56:40|9306.06|9306.06|9304.96|9304.96|9306.06|9306.06|9304.96|9304.96|0
1637924210000|2021-11-26 10:56:50|9304.78|9304.78|9302.33|9302.33|9304.78|9304.78|9302.33|9302.33|0
1637924220000|2021-11-26 10:57:00|9303.42|9303.42|9303.24|9303.24|9303.42|9303.42|9303.24|9303.24|0
1637924230000|2021-11-26 10:57:10|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|0
1637924240000|2021-11-26 10:57:20|9302.28|9302.28|9301.12|9301.12|9302.28|9302.28|9301.12|9301.12|0
1637924250000|2021-11-26 10:57:30|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|0
1637924260000|2021-11-26 10:57:40|9301.03|9301.03|9300.86|9300.86|9301.03|9301.03|9300.86|9300.86|0
1637924270000|2021-11-26 10:57:50|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|0
1637924280000|2021-11-26 10:58:00|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|0
1637924290000|2021-11-26 10:58:10|9303.14|9303.14|9304.3|9304.3|9304.3|9304.3|9303.14|9303.14|0
1637924300000|2021-11-26 10:58:20|9304.67|9304.67|9304.53|9304.53|9304.67|9304.67|9304.3|9304.3|0
1637924310000|2021-11-26 10:58:30|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|0
1637924330000|2021-11-26 10:58:50|9307.51|9307.51|9308.29|9308.29|9308.29|9308.29|9307.51|9307.51|0
1637924340000|2021-11-26 10:59:00|9309.02|9309.02|9311.1|9311.1|9311.1|9311.1|9308.84|9308.84|0
1637924360000|2021-11-26 10:59:20|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|0
1637924370000|2021-11-26 10:59:30|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|0
1637924380000|2021-11-26 10:59:40|9307.88|9307.88|9306.96|9306.96|9307.88|9307.88|9306.96|9306.96|0
1637924390000|2021-11-26 10:59:50|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|0
1637924400000|2021-11-26 11:00:00|9307.82|9307.82|9305.55|9305.55|9307.82|9307.82|9305.55|9305.55|0
1637924410000|2021-11-26 11:00:10|9306.96|9306.96|9306.48|9306.48|9307.19|9307.19|9306.48|9306.48|0
1637924420000|2021-11-26 11:00:20|9307.03|9307.03|9311.57|9311.57|9311.57|9311.57|9307.03|9307.03|0
1637924430000|2021-11-26 11:00:30|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|0
1637924440000|2021-11-26 11:00:40|9313.66|9313.66|9313.29|9313.29|9314.02|9314.02|9313.29|9313.29|0
1637924450000|2021-11-26 11:00:50|9312.93|9312.93|9309.5|9309.5|9312.93|9312.93|9309.5|9309.5|0
1637924460000|2021-11-26 11:01:00|9308.95|9308.95|9312.23|9312.23|9312.23|9312.23|9308.95|9308.95|0
1637924470000|2021-11-26 11:01:10|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|9312.75|9312.75|0
1637924490000|2021-11-26 11:01:30|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|0
1637924500000|2021-11-26 11:01:40|9313.49|9313.49|9315.76|9315.76|9315.76|9315.76|9313.49|9313.49|0
1637924510000|2021-11-26 11:01:50|9317.17|9317.17|9314.9|9314.9|9317.17|9317.17|9314.9|9314.9|0
1637924520000|2021-11-26 11:02:00|9314.2|9314.2|9313.83|9313.83|9314.2|9314.2|9313.83|9313.83|0
1637924530000|2021-11-26 11:02:10|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|0
1637924540000|2021-11-26 11:02:20|9310.83|9310.83|9310.83|9310.83|9310.83|9310.83|9310.83|9310.83|0
1637924550000|2021-11-26 11:02:30|9310.28|9310.28|9308.96|9308.96|9310.28|9310.28|9308.78|9308.78|0
1637924570000|2021-11-26 11:02:50|9309.67|9309.67|9310.12|9310.12|9310.12|9310.12|9309.67|9309.67|0
1637924590000|2021-11-26 11:03:10|9307.85|9307.85|9308.22|9308.22|9308.22|9308.22|9307.85|9307.85|0
1637924620000|2021-11-26 11:03:40|9310.49|9310.49|9308.22|9308.22|9310.49|9310.49|9308.22|9308.22|0
1637924630000|2021-11-26 11:03:50|9308.04|9308.04|9307.86|9307.86|9308.04|9308.04|9307.86|9307.86|0
1637924640000|2021-11-26 11:04:00|9307.31|9307.31|9312.12|9312.12|9312.4|9312.4|9307.31|9307.31|0
1637924650000|2021-11-26 11:04:10|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|0
1637924660000|2021-11-26 11:04:20|9312.81|9312.81|9315.32|9315.32|9315.32|9315.32|9312.81|9312.81|0
1637924670000|2021-11-26 11:04:30|9317.59|9317.59|9318.34|9318.34|9318.34|9318.34|9317.4|9317.4|0
1637924680000|2021-11-26 11:04:40|9320.61|9320.61|9322.07|9322.07|9322.07|9322.07|9320.61|9320.61|0
1637924690000|2021-11-26 11:04:50|9324.34|9324.34|9324.85|9324.85|9324.85|9324.85|9324.34|9324.34|0
1637924700000|2021-11-26 11:05:00|9325.21|9325.21|9322.52|9322.52|9325.92|9325.92|9322.35|9322.35|0
1637924710000|2021-11-26 11:05:10|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|0
1637924720000|2021-11-26 11:05:20|9322.52|9322.52|9322.75|9322.75|9322.75|9322.75|9322.52|9322.52|0
1637924730000|2021-11-26 11:05:30|9324.16|9324.16|9323.81|9323.81|9324.16|9324.16|9323.46|9323.46|0
1637924740000|2021-11-26 11:05:40|9323.98|9323.98|9326.06|9326.06|9326.06|9326.06|9323.98|9323.98|0
1637924750000|2021-11-26 11:05:50|9327.48|9327.48|9330.3|9330.3|9330.3|9330.3|9327.48|9327.48|0
1637924760000|2021-11-26 11:06:00|9330.98|9330.98|9334.86|9334.86|9334.86|9334.86|9330.98|9330.98|0
1637924770000|2021-11-26 11:06:10|9335.23|9335.23|9335.96|9335.96|9335.96|9335.96|9335.23|9335.23|0
1637924780000|2021-11-26 11:06:20|9335.41|9335.41|9336.26|9336.26|9336.3|9336.3|9335.41|9335.41|0
1637924790000|2021-11-26 11:06:30|9335.53|9335.53|9336.1|9336.1|9336.1|9336.1|9334.82|9334.82|0
1637924800000|2021-11-26 11:06:40|9336.93|9336.93|9336.7|9336.7|9336.93|9336.93|9336.7|9336.7|0
1637924810000|2021-11-26 11:06:50|9336.33|9336.33|9338.6|9338.6|9338.6|9338.6|9336.33|9336.33|0
1637924820000|2021-11-26 11:07:00|9337.87|9337.87|9335.6|9335.6|9337.87|9337.87|9335.6|9335.6|0
1637924830000|2021-11-26 11:07:10|9335.24|9335.24|9339.68|9339.68|9339.68|9339.68|9335.24|9335.24|0
1637924850000|2021-11-26 11:07:30|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9335.14|9335.14|0
1637924860000|2021-11-26 11:07:40|9337.58|9337.58|9338.48|9338.48|9338.48|9338.48|9337.58|9337.58|0
1637924870000|2021-11-26 11:07:50|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|0
1637924880000|2021-11-26 11:08:00|9339.03|9339.03|9340.24|9340.24|9341.45|9341.45|9339.03|9339.03|0
1637924900000|2021-11-26 11:08:20|9340.6|9340.6|9340.79|9340.79|9341.52|9341.52|9340.6|9340.6|0
1637924910000|2021-11-26 11:08:30|9340.24|9340.24|9337.24|9337.24|9340.24|9340.24|9337.05|9337.05|0
1637924920000|2021-11-26 11:08:40|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|0
1637924960000|2021-11-26 11:09:20|9339.28|9339.28|9340.37|9340.37|9340.37|9340.37|9339.28|9339.28|0
1637924970000|2021-11-26 11:09:30|9340.92|9340.92|9343.42|9343.42|9343.59|9343.59|9340.74|9340.74|0
1637924980000|2021-11-26 11:09:40|9343.25|9343.25|9343.44|9343.44|9343.44|9343.44|9343.25|9343.25|0
1637925000000|2021-11-26 11:10:00|9343.27|9343.27|9344|9344|9344|9344|9343.27|9343.27|0
1637925040000|2021-11-26 11:10:40|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|0
1637925050000|2021-11-26 11:10:50|9342.26|9342.26|9342.97|9342.97|9342.97|9342.97|9342.26|9342.26|0
1637925060000|2021-11-26 11:11:00|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|9342.47|9342.47|0
1637925070000|2021-11-26 11:11:10|9342.93|9342.93|9340.66|9340.66|9342.93|9342.93|9340.66|9340.66|0
1637925080000|2021-11-26 11:11:20|9339.95|9339.95|9337.68|9337.68|9339.95|9339.95|9337.68|9337.68|0
1637925100000|2021-11-26 11:11:40|9337.45|9337.45|9337.09|9337.09|9337.45|9337.45|9337.09|9337.09|0
1637925120000|2021-11-26 11:12:00|9336.38|9336.38|9335.4|9335.4|9336.38|9336.38|9335.4|9335.4|0
1637925130000|2021-11-26 11:12:10|9336.11|9336.11|9340.96|9340.96|9340.96|9340.96|9336.11|9336.11|0
1637925150000|2021-11-26 11:12:30|9340.41|9340.41|9340.59|9340.59|9340.59|9340.59|9340.41|9340.41|0
1637925170000|2021-11-26 11:12:50|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|0
1637925180000|2021-11-26 11:13:00|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|0
1637925190000|2021-11-26 11:13:10|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|0
1637925200000|2021-11-26 11:13:20|9340.65|9340.65|9343.1|9343.1|9343.1|9343.1|9340.65|9340.65|0
1637925220000|2021-11-26 11:13:40|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|0
1637925240000|2021-11-26 11:14:00|9342.76|9342.76|9343.69|9343.69|9343.69|9343.69|9342.76|9342.76|0
1637925250000|2021-11-26 11:14:10|9343.51|9343.51|9341.24|9341.24|9343.51|9343.51|9341.24|9341.24|0
1637925260000|2021-11-26 11:14:20|9343.51|9343.51|9346.15|9346.15|9346.15|9346.15|9343.51|9343.51|0
1637925270000|2021-11-26 11:14:30|9348.42|9348.42|9349.7|9349.7|9349.7|9349.7|9348.42|9348.42|0
1637925290000|2021-11-26 11:14:50|9351.12|9351.12|9351.57|9351.57|9351.57|9351.57|9351.12|9351.12|0
1637925300000|2021-11-26 11:15:00|9351.74|9351.74|9355.1|9355.1|9355.1|9355.1|9351.74|9351.74|0
1637925310000|2021-11-26 11:15:10|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|0
1637925350000|2021-11-26 11:15:50|9351.94|9351.94|9350.14|9350.14|9352.13|9352.13|9350.14|9350.14|0
1637925370000|2021-11-26 11:16:10|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|0
1637925380000|2021-11-26 11:16:20|9349.73|9349.73|9348.8|9348.8|9349.73|9349.73|9348.8|9348.8|0
1637925390000|2021-11-26 11:16:30|9351.07|9351.07|9351.25|9351.25|9351.25|9351.25|9351.07|9351.07|0
1637925410000|2021-11-26 11:16:50|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|0
1637925430000|2021-11-26 11:17:10|9353.89|9353.89|9354.78|9354.78|9354.78|9354.78|9353.89|9353.89|0
1637925450000|2021-11-26 11:17:30|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|0
1637925460000|2021-11-26 11:17:40|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|0
1637925480000|2021-11-26 11:18:00|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|0
1637925490000|2021-11-26 11:18:10|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|0
1637925500000|2021-11-26 11:18:20|9357.05|9357.05|9357.6|9357.6|9357.6|9357.6|9357.05|9357.05|0
1637925510000|2021-11-26 11:18:30|9357.14|9357.14|9356.44|9356.44|9357.14|9357.14|9356.44|9356.44|0
1637925540000|2021-11-26 11:19:00|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|0
1637925550000|2021-11-26 11:19:10|9356.9|9356.9|9356.9|9356.9|9356.9|9356.9|9356.9|9356.9|0
1637925560000|2021-11-26 11:19:20|9357.08|9357.08|9357.31|9357.31|9357.31|9357.31|9357.08|9357.08|0
1637925570000|2021-11-26 11:19:30|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|0
1637925600000|2021-11-26 11:20:00|9360.49|9360.49|9360.31|9360.31|9360.49|9360.49|9360.31|9360.31|0
1637925620000|2021-11-26 11:20:20|9361.02|9361.02|9361.02|9361.02|9362.43|9362.43|9361.02|9361.02|0
1637925630000|2021-11-26 11:20:30|9361.24|9361.24|9361.47|9361.47|9361.47|9361.47|9361.24|9361.24|0
1637925640000|2021-11-26 11:20:40|9363.74|9363.74|9363.74|9363.74|9363.74|9363.74|9363.74|9363.74|0
1637925660000|2021-11-26 11:21:00|9364.11|9364.11|9364.11|9364.11|9364.11|9364.11|9364.11|9364.11|0
1637925670000|2021-11-26 11:21:10|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|0
1637925700000|2021-11-26 11:21:40|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|0
1637925710000|2021-11-26 11:21:50|9361.5|9361.5|9360.27|9360.27|9361.5|9361.5|9360.27|9360.27|0
1637925720000|2021-11-26 11:22:00|9359.56|9359.56|9359.37|9359.37|9359.56|9359.56|9359.37|9359.37|0
1637925730000|2021-11-26 11:22:10|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|0
1637925740000|2021-11-26 11:22:20|9358.64|9358.64|9358.82|9358.82|9358.82|9358.82|9358.64|9358.64|0
1637925780000|2021-11-26 11:23:00|9358.09|9358.09|9358.09|9358.09|9358.09|9358.09|9358.09|9358.09|0
1637925790000|2021-11-26 11:23:10|9358.28|9358.28|9361.57|9361.57|9361.57|9361.57|9358.28|9358.28|0
1637925800000|2021-11-26 11:23:20|9361.11|9361.11|9359.83|9359.83|9361.11|9361.11|9359.83|9359.83|0
1637925840000|2021-11-26 11:24:00|9359.61|9359.61|9357.52|9357.52|9359.79|9359.79|9357.52|9357.52|0
1637925850000|2021-11-26 11:24:10|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|0
1637925880000|2021-11-26 11:24:40|9355.02|9355.02|9354.31|9354.31|9355.02|9355.02|9354.31|9354.31|0
1637925890000|2021-11-26 11:24:50|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|0
1637925900000|2021-11-26 11:25:00|9356.4|9356.4|9356.77|9356.77|9356.77|9356.77|9356.4|9356.4|0
1637925910000|2021-11-26 11:25:10|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|0
1637925920000|2021-11-26 11:25:20|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|0
1637925930000|2021-11-26 11:25:30|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|0
1637925940000|2021-11-26 11:25:40|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|0
1637925960000|2021-11-26 11:26:00|9353.44|9353.44|9352.73|9352.73|9353.44|9353.44|9352.73|9352.73|0
1637925970000|2021-11-26 11:26:10|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|0
1637926010000|2021-11-26 11:26:50|9352.82|9352.82|9350.38|9350.38|9352.82|9352.82|9350.38|9350.38|0
1637926020000|2021-11-26 11:27:00|9349.55|9349.55|9349.19|9349.19|9349.55|9349.55|9348.48|9348.48|0
1637926040000|2021-11-26 11:27:20|9349.01|9349.01|9348.92|9348.92|9349.01|9349.01|9348.55|9348.55|0
1637926050000|2021-11-26 11:27:30|9348.21|9348.21|9348.21|9348.21|9348.21|9348.21|9348.21|9348.21|0
1637926060000|2021-11-26 11:27:40|9348.94|9348.94|9345.6|9345.6|9348.94|9348.94|9345.6|9345.6|0
1637926070000|2021-11-26 11:27:50|9345.96|9345.96|9345.96|9345.96|9346.67|9346.67|9345.96|9345.96|0
1637926080000|2021-11-26 11:28:00|9345.26|9345.26|9347.53|9347.53|9347.53|9347.53|9345.26|9345.26|0
1637926130000|2021-11-26 11:28:50|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|0
1637926140000|2021-11-26 11:29:00|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|0
1637926150000|2021-11-26 11:29:10|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|0
1637926160000|2021-11-26 11:29:20|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|0
1637926170000|2021-11-26 11:29:30|9347.51|9347.51|9348.06|9348.06|9348.06|9348.06|9347.51|9347.51|0
1637926180000|2021-11-26 11:29:40|9348.61|9348.61|9348.97|9348.97|9348.97|9348.97|9348.61|9348.61|0
1637926190000|2021-11-26 11:29:50|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|0
1637926200000|2021-11-26 11:30:00|9348.09|9348.09|9348.09|9348.09|9348.09|9348.09|9348.09|9348.09|0
1637926220000|2021-11-26 11:30:20|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|0
1637926230000|2021-11-26 11:30:30|9346.37|9346.37|9349.19|9349.19|9349.19|9349.19|9346.37|9346.37|0
1637926270000|2021-11-26 11:31:10|9349.36|9349.36|9349.36|9349.36|9349.36|9349.36|9349.36|9349.36|0
1637926290000|2021-11-26 11:31:30|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|0
1637926300000|2021-11-26 11:31:40|9346.76|9346.76|9345.42|9345.42|9347.47|9347.47|9345.42|9345.42|0
1637926320000|2021-11-26 11:32:00|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|0
1637926330000|2021-11-26 11:32:10|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|0
1637926340000|2021-11-26 11:32:20|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|0
1637926350000|2021-11-26 11:32:30|9345.4|9345.4|9342.34|9342.34|9345.4|9345.4|9342.34|9342.34|0
1637926360000|2021-11-26 11:32:40|9342.16|9342.16|9342.16|9342.16|9342.16|9342.16|9342.16|9342.16|0
1637926380000|2021-11-26 11:33:00|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|0
1637926400000|2021-11-26 11:33:20|9339.71|9339.71|9338.88|9338.88|9339.71|9339.71|9338.88|9338.88|0
1637926410000|2021-11-26 11:33:30|9336.61|9336.61|9335.53|9335.53|9336.61|9336.61|9335.53|9335.53|0
1637926420000|2021-11-26 11:33:40|9335.72|9335.72|9335.26|9335.26|9335.72|9335.72|9335.26|9335.26|0
1637926430000|2021-11-26 11:33:50|9335.72|9335.72|9336.77|9336.77|9338.18|9338.18|9334.26|9334.26|0
1637926440000|2021-11-26 11:34:00|9336.58|9336.58|9335.76|9335.76|9336.58|9336.58|9335.76|9335.76|0
1637926470000|2021-11-26 11:34:30|9335.94|9335.94|9335.59|9335.59|9335.94|9335.94|9335.59|9335.59|0
1637926480000|2021-11-26 11:34:40|9334.88|9334.88|9332.61|9332.61|9334.88|9334.88|9332.61|9332.61|0
1637926500000|2021-11-26 11:35:00|9334.88|9334.88|9335.15|9335.15|9335.15|9335.15|9334.88|9334.88|0
1637926520000|2021-11-26 11:35:20|9335.34|9335.34|9337.64|9337.64|9337.64|9337.64|9335.34|9335.34|0
1637926550000|2021-11-26 11:35:50|9337.47|9337.47|9337.47|9337.47|9337.47|9337.47|9337.47|9337.47|0
1637926560000|2021-11-26 11:36:00|9338.02|9338.02|9338.02|9338.02|9338.02|9338.02|9338.02|9338.02|0
1637926570000|2021-11-26 11:36:10|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|0
1637926590000|2021-11-26 11:36:30|9338.45|9338.45|9337.75|9337.75|9338.45|9338.45|9337.75|9337.75|0
1637926600000|2021-11-26 11:36:40|9337.92|9337.92|9335.65|9335.65|9337.92|9337.92|9335.65|9335.65|0
1637926610000|2021-11-26 11:36:50|9334.96|9334.96|9331.69|9331.69|9334.96|9334.96|9329.42|9329.42|0
1637926620000|2021-11-26 11:37:00|9331.47|9331.47|9332.01|9332.01|9332.01|9332.01|9331.47|9331.47|0
1637926630000|2021-11-26 11:37:10|9332.2|9332.2|9332.91|9332.91|9332.91|9332.91|9331.83|9331.83|0
1637926670000|2021-11-26 11:37:50|9334.6|9334.6|9335.33|9335.33|9335.33|9335.33|9334.6|9334.6|0
1637926680000|2021-11-26 11:38:00|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|0
1637926700000|2021-11-26 11:38:20|9335.33|9335.33|9335.33|9335.33|9335.33|9335.33|9335.33|9335.33|0
1637926710000|2021-11-26 11:38:30|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1637926720000|2021-11-26 11:38:40|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|0
1637926730000|2021-11-26 11:38:50|9335.15|9335.15|9335.15|9335.15|9335.33|9335.33|9335.15|9335.15|0
1637926740000|2021-11-26 11:39:00|9336.31|9336.31|9336.31|9336.31|9336.31|9336.31|9336.31|9336.31|0
1637926750000|2021-11-26 11:39:10|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|0
1637926760000|2021-11-26 11:39:20|9341.08|9341.08|9344.72|9344.72|9344.72|9344.72|9341.08|9341.08|0
1637926780000|2021-11-26 11:39:40|9344.91|9344.91|9344.72|9344.72|9344.91|9344.91|9344.72|9344.72|0
1637926830000|2021-11-26 11:40:30|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|0
1637926840000|2021-11-26 11:40:40|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|0
1637926850000|2021-11-26 11:40:50|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|0
1637926890000|2021-11-26 11:41:30|9348.64|9348.64|9351.83|9351.83|9351.83|9351.83|9348.64|9348.64|0
1637926910000|2021-11-26 11:41:50|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|0
1637926920000|2021-11-26 11:42:00|9357.04|9357.04|9357.75|9357.75|9357.75|9357.75|9357.04|9357.04|0
1637926930000|2021-11-26 11:42:10|9357.93|9357.93|9357.93|9357.93|9357.93|9357.93|9357.93|9357.93|0
1637926940000|2021-11-26 11:42:20|9358.1|9358.1|9359.2|9359.2|9359.2|9359.2|9358.1|9358.1|0
1637926950000|2021-11-26 11:42:30|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|0
1637926960000|2021-11-26 11:42:40|9361.7|9361.7|9362.41|9362.41|9362.41|9362.41|9361.7|9361.7|0
1637927000000|2021-11-26 11:43:20|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|0
1637927020000|2021-11-26 11:43:40|9359.43|9359.43|9358.72|9358.72|9359.43|9359.43|9358.72|9358.72|0
1637927030000|2021-11-26 11:43:50|9359.28|9359.28|9359.83|9359.83|9359.83|9359.83|9359.28|9359.28|0
1637927040000|2021-11-26 11:44:00|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|0
1637927060000|2021-11-26 11:44:20|9360.81|9360.81|9362.23|9362.23|9362.23|9362.23|9360.81|9360.81|0
1637927070000|2021-11-26 11:44:30|9361.95|9361.95|9361.95|9361.95|9361.95|9361.95|9361.95|9361.95|0
1637927100000|2021-11-26 11:45:00|9361.67|9361.67|9359.33|9359.33|9361.95|9361.95|9359.33|9359.33|0
1637927110000|2021-11-26 11:45:10|9357.42|9357.42|9359.69|9359.69|9359.69|9359.69|9357.42|9357.42|0
1637927120000|2021-11-26 11:45:20|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|0
1637927140000|2021-11-26 11:45:40|9357.2|9357.2|9357.2|9357.2|9357.2|9357.2|9357.2|9357.2|0
1637927150000|2021-11-26 11:45:50|9355.78|9355.78|9355.78|9355.78|9355.78|9355.78|9355.78|9355.78|0
1637927170000|2021-11-26 11:46:10|9355.6|9355.6|9354.96|9354.96|9355.6|9355.6|9354.96|9354.96|0
1637927190000|2021-11-26 11:46:30|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|0
1637927200000|2021-11-26 11:46:40|9355.12|9355.12|9354.93|9354.93|9355.12|9355.12|9354.93|9354.93|0
1637927230000|2021-11-26 11:47:10|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|0
1637927260000|2021-11-26 11:47:40|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|0
1637927270000|2021-11-26 11:47:50|9351.06|9351.06|9350.97|9350.97|9351.06|9351.06|9350.42|9350.42|0
1637927280000|2021-11-26 11:48:00|9351.31|9351.31|9351.4|9351.4|9351.4|9351.4|9351.04|9351.04|0
1637927290000|2021-11-26 11:48:10|9352.11|9352.11|9352.63|9352.63|9352.82|9352.82|9352.11|9352.11|0
1637927300000|2021-11-26 11:48:20|9352.45|9352.45|9352.27|9352.27|9352.45|9352.45|9352.27|9352.27|0
1637927310000|2021-11-26 11:48:30|9351.56|9351.56|9351.39|9351.39|9351.56|9351.56|9351.39|9351.39|0
1637927330000|2021-11-26 11:48:50|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|0
1637927340000|2021-11-26 11:49:00|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|0
1637927350000|2021-11-26 11:49:10|9349.22|9349.22|9349.22|9349.22|9350.32|9350.32|9349.04|9349.04|0
1637927390000|2021-11-26 11:49:50|9349.77|9349.77|9350.6|9350.6|9350.6|9350.6|9349.77|9349.77|0
1637927400000|2021-11-26 11:50:00|9351.15|9351.15|9351.33|9351.33|9351.33|9351.33|9351.15|9351.15|0
1637927440000|2021-11-26 11:50:40|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|0
1637927450000|2021-11-26 11:50:50|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|0
1637927460000|2021-11-26 11:51:00|9349.07|9349.07|9347.61|9347.61|9349.07|9349.07|9347.61|9347.61|0
1637927470000|2021-11-26 11:51:10|9347.24|9347.24|9344.7|9344.7|9347.24|9347.24|9344.7|9344.7|0
1637927500000|2021-11-26 11:51:40|9343.99|9343.99|9344.22|9344.22|9344.22|9344.22|9343.99|9343.99|0
1637927530000|2021-11-26 11:52:10|9344.92|9344.92|9345.63|9345.63|9345.63|9345.63|9344.92|9344.92|0
1637927540000|2021-11-26 11:52:20|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|0
1637927590000|2021-11-26 11:53:10|9347.04|9347.04|9349.48|9349.48|9349.48|9349.48|9347.04|9347.04|0
1637927600000|2021-11-26 11:53:20|9351.75|9351.75|9352.69|9352.69|9352.69|9352.69|9351.75|9351.75|0
1637927620000|2021-11-26 11:53:40|9350.42|9350.42|9348.15|9348.15|9350.42|9350.42|9348.15|9348.15|0
1637927650000|2021-11-26 11:54:10|9347.47|9347.47|9344.91|9344.91|9347.47|9347.47|9344.91|9344.91|0
1637927660000|2021-11-26 11:54:20|9344.18|9344.18|9346.45|9346.45|9346.45|9346.45|9344.18|9344.18|0
1637927670000|2021-11-26 11:54:30|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|0
1637927680000|2021-11-26 11:54:40|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|0
1637927700000|2021-11-26 11:55:00|9346.72|9346.72|9347.27|9347.27|9347.27|9347.27|9346.72|9346.72|0
1637927710000|2021-11-26 11:55:10|9347.5|9347.5|9349.18|9349.18|9349.54|9349.54|9347.27|9347.27|0
1637927720000|2021-11-26 11:55:20|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|0
1637927740000|2021-11-26 11:55:40|9348.44|9348.44|9347.76|9347.76|9348.44|9348.44|9347.76|9347.76|0
1637927760000|2021-11-26 11:56:00|9347.06|9347.06|9347.24|9347.24|9347.24|9347.24|9346.69|9346.69|0
1637927780000|2021-11-26 11:56:20|9347.47|9347.47|9347.47|9347.47|9347.47|9347.47|9347.47|9347.47|0
1637927810000|2021-11-26 11:56:50|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|0
1637927830000|2021-11-26 11:57:10|9347.47|9347.47|9347.47|9347.47|9347.47|9347.47|9347.47|9347.47|0
1637927840000|2021-11-26 11:57:20|9347.7|9347.7|9354.23|9354.23|9354.23|9354.23|9347.7|9347.7|0
1637927850000|2021-11-26 11:57:30|9354|9354|9353.77|9353.77|9354|9354|9353.77|9353.77|0
1637927860000|2021-11-26 11:57:40|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|0
1637927880000|2021-11-26 11:58:00|9353.4|9353.4|9353.99|9353.99|9353.99|9353.99|9353.4|9353.4|0
1637927890000|2021-11-26 11:58:10|9351.72|9351.72|9351.17|9351.17|9351.72|9351.72|9351.17|9351.17|0
1637927900000|2021-11-26 11:58:20|9350.99|9350.99|9351.16|9351.16|9351.16|9351.16|9350.99|9350.99|0
1637927920000|2021-11-26 11:58:40|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|0
1637927930000|2021-11-26 11:58:50|9348.34|9348.34|9347.44|9347.44|9348.34|9348.34|9347.44|9347.44|0
1637927940000|2021-11-26 11:59:00|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|0
1637927970000|2021-11-26 11:59:30|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.52|9346.52|0
1637927980000|2021-11-26 11:59:40|9346.54|9346.54|9348.81|9348.81|9348.81|9348.81|9346.54|9346.54|0
1637927990000|2021-11-26 11:59:50|9348.53|9348.53|9348.7|9348.7|9348.7|9348.7|9348.53|9348.53|0
1637928010000|2021-11-26 12:00:10|9348.87|9348.87|9348.86|9348.86|9349.04|9349.04|9348.86|9348.86|0
1637928040000|2021-11-26 12:00:40|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|0
1637928050000|2021-11-26 12:00:50|9349|9349|9349|9349|9349|9349|9349|9349|0
1637928060000|2021-11-26 12:01:00|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|0
1637928070000|2021-11-26 12:01:10|9349.73|9349.73|9350.18|9350.18|9350.18|9350.18|9349.73|9349.73|0
1637928080000|2021-11-26 12:01:20|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|0
1637928100000|2021-11-26 12:01:40|9349.91|9349.91|9350.14|9350.14|9350.14|9350.14|9349.91|9349.91|0
1637928110000|2021-11-26 12:01:50|9350.32|9350.32|9352.41|9352.41|9352.41|9352.41|9348.05|9348.05|0
1637928120000|2021-11-26 12:02:00|9354.68|9354.68|9357.05|9357.05|9357.05|9357.05|9354.45|9354.45|0
1637928140000|2021-11-26 12:02:20|9357.33|9357.33|9355.06|9355.06|9357.33|9357.33|9355.06|9355.06|0
1637928150000|2021-11-26 12:02:30|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|0
1637928160000|2021-11-26 12:02:40|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|0
1637928190000|2021-11-26 12:03:10|9355.2|9355.2|9356.31|9356.31|9356.31|9356.31|9355.2|9355.2|0
1637928200000|2021-11-26 12:03:20|9356.12|9356.12|9358.54|9358.54|9358.54|9358.54|9356.12|9356.12|0
1637928210000|2021-11-26 12:03:30|9359.28|9359.28|9361.36|9361.36|9361.36|9361.36|9359.09|9359.09|0
1637928220000|2021-11-26 12:03:40|9361.54|9361.54|9361.36|9361.36|9361.54|9361.54|9361.36|9361.36|0
1637928240000|2021-11-26 12:04:00|9361.73|9361.73|9362.07|9362.07|9362.07|9362.07|9361.73|9361.73|0
1637928260000|2021-11-26 12:04:20|9362.62|9362.62|9363.17|9363.17|9363.17|9363.17|9362.43|9362.43|0
1637928270000|2021-11-26 12:04:30|9362.8|9362.8|9362.62|9362.62|9362.8|9362.8|9362.62|9362.62|0
1637928280000|2021-11-26 12:04:40|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|0
1637928300000|2021-11-26 12:05:00|9362.07|9362.07|9361.24|9361.24|9362.07|9362.07|9361.24|9361.24|0
1637928310000|2021-11-26 12:05:10|9361.61|9361.61|9361.61|9361.61|9361.61|9361.61|9361.61|9361.61|0
1637928330000|2021-11-26 12:05:30|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|0
1637928340000|2021-11-26 12:05:40|9361.79|9361.79|9364.06|9364.06|9364.06|9364.06|9361.79|9361.79|0
1637928360000|2021-11-26 12:06:00|9364.23|9364.23|9367.06|9367.06|9367.06|9367.06|9364.23|9364.23|0
1637928370000|2021-11-26 12:06:10|9367.79|9367.79|9369.5|9369.5|9369.5|9369.5|9367.79|9367.79|0
1637928380000|2021-11-26 12:06:20|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|0
1637928390000|2021-11-26 12:06:30|9369.48|9369.48|9369.71|9369.71|9369.71|9369.71|9369.48|9369.48|0
1637928410000|2021-11-26 12:06:50|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|0
1637928420000|2021-11-26 12:07:00|9369.85|9369.85|9372.12|9372.12|9372.12|9372.12|9369.85|9369.85|0
1637928440000|2021-11-26 12:07:20|9371.93|9371.93|9372.49|9372.49|9372.49|9372.49|9371.93|9371.93|0
1637928460000|2021-11-26 12:07:40|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|0
1637928470000|2021-11-26 12:07:50|9373.04|9373.04|9372.85|9372.85|9373.04|9373.04|9372.67|9372.67|0
1637928480000|2021-11-26 12:08:00|9370.59|9370.59|9370.59|9370.59|9370.59|9370.59|9370.59|9370.59|0
1637928490000|2021-11-26 12:08:10|9370.77|9370.77|9370.77|9370.77|9370.77|9370.77|9370.77|9370.77|0
1637928530000|2021-11-26 12:08:50|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|0
1637928580000|2021-11-26 12:09:40|9368.13|9368.13|9367.77|9367.77|9368.13|9368.13|9367.77|9367.77|0
1637928590000|2021-11-26 12:09:50|9367.4|9367.4|9367.34|9367.34|9367.4|9367.4|9364.7|9364.7|0
1637928600000|2021-11-26 12:10:00|9365.07|9365.07|9365.27|9365.27|9365.44|9365.44|9365.07|9365.07|0
1637928610000|2021-11-26 12:10:10|9364.56|9364.56|9364.02|9364.02|9365.39|9365.39|9364.02|9364.02|0
1637928640000|2021-11-26 12:10:40|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|0
1637928650000|2021-11-26 12:10:50|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|0
1637928670000|2021-11-26 12:11:10|9362.4|9362.4|9362.59|9362.59|9362.59|9362.59|9362.4|9362.4|0
1637928680000|2021-11-26 12:11:20|9362.77|9362.77|9365.08|9365.08|9365.08|9365.08|9362.77|9362.77|0
1637928690000|2021-11-26 12:11:30|9368.91|9368.91|9368.91|9368.91|9368.91|9368.91|9368.91|9368.91|0
1637928700000|2021-11-26 12:11:40|9369.18|9369.18|9369.18|9369.18|9369.18|9369.18|9369.18|9369.18|0
1637928720000|2021-11-26 12:12:00|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|0
1637928750000|2021-11-26 12:12:30|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|0
1637928760000|2021-11-26 12:12:40|9373.16|9373.16|9373.16|9373.16|9373.16|9373.16|9373.16|9373.16|0
1637928770000|2021-11-26 12:12:50|9372.79|9372.79|9375.43|9375.43|9375.43|9375.43|9372.79|9372.79|0
1637928780000|2021-11-26 12:13:00|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|0
1637928790000|2021-11-26 12:13:10|9376.07|9376.07|9374.97|9374.97|9376.07|9376.07|9374.97|9374.97|0
1637928830000|2021-11-26 12:13:50|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|0
1637928840000|2021-11-26 12:14:00|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|0
1637928850000|2021-11-26 12:14:10|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|0
1637928880000|2021-11-26 12:14:40|9371.16|9371.16|9370.98|9370.98|9371.16|9371.16|9370.98|9370.98|0
1637928900000|2021-11-26 12:15:00|9371.35|9371.35|9372.75|9372.75|9372.75|9372.75|9371.35|9371.35|0
1637928910000|2021-11-26 12:15:10|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|0
1637928940000|2021-11-26 12:15:40|9370.67|9370.67|9371.03|9371.03|9371.03|9371.03|9370.67|9370.67|0
1637928950000|2021-11-26 12:15:50|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|0
1637928970000|2021-11-26 12:16:10|9368.99|9368.99|9368.99|9368.99|9368.99|9368.99|9368.99|9368.99|0
1637928980000|2021-11-26 12:16:20|9369.17|9369.17|9368.26|9368.26|9369.17|9369.17|9368.26|9368.26|0
1637929000000|2021-11-26 12:16:40|9369.17|9369.17|9369.17|9369.17|9369.17|9369.17|9369.17|9369.17|0
1637929010000|2021-11-26 12:16:50|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|0
1637929020000|2021-11-26 12:17:00|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|0
1637929030000|2021-11-26 12:17:10|9365.83|9365.83|9366.54|9366.54|9366.54|9366.54|9365.12|9365.12|0
1637929050000|2021-11-26 12:17:30|9365.86|9365.86|9366.31|9366.31|9366.31|9366.31|9365.86|9365.86|0
1637929110000|2021-11-26 12:18:30|9366.86|9366.86|9366.49|9366.49|9366.86|9366.86|9366.49|9366.49|0
1637929130000|2021-11-26 12:18:50|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|0
1637929180000|2021-11-26 12:19:40|9368.39|9368.39|9366.3|9366.3|9368.39|9368.39|9365.6|9365.6|0
1637929200000|2021-11-26 12:20:00|9366.49|9366.49|9367.19|9367.19|9367.19|9367.19|9366.49|9366.49|0
1637929210000|2021-11-26 12:20:10|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|0
1637929220000|2021-11-26 12:20:20|9367.56|9367.56|9367.56|9367.56|9367.56|9367.56|9367.56|9367.56|0
1637929230000|2021-11-26 12:20:30|9369.83|9369.83|9369.49|9369.49|9369.83|9369.83|9369.49|9369.49|0
1637929270000|2021-11-26 12:21:10|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|0
1637929280000|2021-11-26 12:21:20|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|0
1637929370000|2021-11-26 12:22:50|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|0
1637929380000|2021-11-26 12:23:00|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|0
1637929430000|2021-11-26 12:23:50|9368.84|9368.84|9366.3|9366.3|9368.84|9368.84|9366.3|9366.3|0
1637929470000|2021-11-26 12:24:30|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|0
1637929480000|2021-11-26 12:24:40|9365.89|9365.89|9366.07|9366.07|9366.07|9366.07|9365.89|9365.89|0
1637929500000|2021-11-26 12:25:00|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|0
1637929510000|2021-11-26 12:25:10|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|0
1637929530000|2021-11-26 12:25:30|9365.99|9365.99|9365.94|9365.94|9365.99|9365.99|9365.71|9365.71|0
1637929550000|2021-11-26 12:25:50|9366.17|9366.17|9366.39|9366.39|9366.39|9366.39|9366.17|9366.17|0
1637929560000|2021-11-26 12:26:00|9367.53|9367.53|9367.85|9367.85|9367.85|9367.85|9367.53|9367.53|0
1637929570000|2021-11-26 12:26:10|9368.08|9368.08|9368.26|9368.26|9368.26|9368.26|9368.08|9368.08|0
1637929580000|2021-11-26 12:26:20|9368.81|9368.81|9371.08|9371.08|9371.08|9371.08|9368.81|9368.81|0
1637929620000|2021-11-26 12:27:00|9371.91|9371.91|9371.63|9371.63|9371.91|9371.91|9371.63|9371.63|0
1637929640000|2021-11-26 12:27:20|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|0
1637929650000|2021-11-26 12:27:30|9370.9|9370.9|9370.9|9370.9|9370.9|9370.9|9370.9|9370.9|0
1637929690000|2021-11-26 12:28:10|9371.13|9371.13|9371.86|9371.86|9371.86|9371.86|9371.13|9371.13|0
1637929700000|2021-11-26 12:28:20|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|0
1637929730000|2021-11-26 12:28:50|9371.04|9371.04|9371.04|9371.04|9371.04|9371.04|9371.04|9371.04|0
1637929770000|2021-11-26 12:29:30|9368.77|9368.77|9368.77|9368.77|9368.77|9368.77|9368.77|9368.77|0
1637929780000|2021-11-26 12:29:40|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|0
1637929840000|2021-11-26 12:30:40|9371.31|9371.31|9371.59|9371.59|9371.59|9371.59|9371.31|9371.31|0
1637929850000|2021-11-26 12:30:50|9371.77|9371.77|9372.48|9372.48|9372.48|9372.48|9371.77|9371.77|0
1637929870000|2021-11-26 12:31:10|9372.25|9372.25|9372.81|9372.81|9372.81|9372.81|9372.25|9372.25|0
1637929890000|2021-11-26 12:31:30|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|0
1637929900000|2021-11-26 12:31:40|9374.7|9374.7|9377.48|9377.48|9377.91|9377.91|9374.7|9374.7|0
1637929910000|2021-11-26 12:31:50|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|0
1637929930000|2021-11-26 12:32:10|9374.93|9374.93|9375.48|9375.48|9375.48|9375.48|9374.93|9374.93|0
1637929940000|2021-11-26 12:32:20|9375.65|9375.65|9375.82|9375.82|9375.82|9375.82|9375.65|9375.65|0
1637929950000|2021-11-26 12:32:30|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|0
1637929980000|2021-11-26 12:33:00|9376.27|9376.27|9375.82|9375.82|9376.27|9376.27|9375.82|9375.82|0
1637929990000|2021-11-26 12:33:10|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|0
1637930010000|2021-11-26 12:33:30|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|0
1637930020000|2021-11-26 12:33:40|9377.26|9377.26|9377.63|9377.63|9377.63|9377.63|9377.26|9377.26|0
1637930030000|2021-11-26 12:33:50|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|0
1637930040000|2021-11-26 12:34:00|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.06|9377.06|0
1637930050000|2021-11-26 12:34:10|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|0
1637930060000|2021-11-26 12:34:20|9377.76|9377.76|9377.53|9377.53|9377.76|9377.76|9377.53|9377.53|0
1637930070000|2021-11-26 12:34:30|9376.98|9376.98|9377.21|9377.21|9377.21|9377.21|9376.98|9376.98|0
1637930080000|2021-11-26 12:34:40|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|0
1637930090000|2021-11-26 12:34:50|9376.8|9376.8|9374.99|9374.99|9376.8|9376.8|9374.29|9374.29|0
1637930100000|2021-11-26 12:35:00|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|0
1637930110000|2021-11-26 12:35:10|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|0
1637930120000|2021-11-26 12:35:20|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1637930180000|2021-11-26 12:36:20|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|0
1637930200000|2021-11-26 12:36:40|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|0
1637930210000|2021-11-26 12:36:50|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|0
1637930260000|2021-11-26 12:37:40|9374.62|9374.62|9374.62|9374.62|9374.62|9374.62|9374.62|9374.62|0
1637930270000|2021-11-26 12:37:50|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|0
1637930280000|2021-11-26 12:38:00|9374.19|9374.19|9371.92|9371.92|9374.19|9374.19|9371.92|9371.92|0
1637930290000|2021-11-26 12:38:10|9369.65|9369.65|9368.8|9368.8|9369.65|9369.65|9368.8|9368.8|0
1637930300000|2021-11-26 12:38:20|9371.07|9371.07|9370.84|9370.84|9371.07|9371.07|9370.84|9370.84|0
1637930340000|2021-11-26 12:39:00|9370.66|9370.66|9369.2|9369.2|9370.66|9370.66|9369.02|9369.02|0
1637930360000|2021-11-26 12:39:20|9369.38|9369.38|9369.75|9369.75|9369.88|9369.88|9368.97|9368.97|0
1637930370000|2021-11-26 12:39:30|9372.02|9372.02|9372.72|9372.72|9372.72|9372.72|9372.02|9372.02|0
1637930390000|2021-11-26 12:39:50|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|0
1637930400000|2021-11-26 12:40:00|9372.56|9372.56|9372.56|9372.56|9372.56|9372.56|9372.56|9372.56|0
1637930410000|2021-11-26 12:40:10|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|0
1637930440000|2021-11-26 12:40:40|9372.2|9372.2|9374.47|9374.47|9374.47|9374.47|9372.2|9372.2|0
1637930460000|2021-11-26 12:41:00|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|0
1637930480000|2021-11-26 12:41:20|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|0
1637930500000|2021-11-26 12:41:40|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|0
1637930510000|2021-11-26 12:41:50|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|9373.87|0
1637930530000|2021-11-26 12:42:10|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|0
1637930710000|2021-11-26 12:45:10|9374.58|9374.58|9375.82|9375.82|9375.82|9375.82|9374.22|9374.22|0
1637930720000|2021-11-26 12:45:20|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|0
1637930750000|2021-11-26 12:45:50|9375.66|9375.66|9375.84|9375.84|9375.84|9375.84|9375.66|9375.66|0
1637930760000|2021-11-26 12:46:00|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|0
1637930800000|2021-11-26 12:46:40|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|0
1637930870000|2021-11-26 12:47:50|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|0
1637930900000|2021-11-26 12:48:20|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|0
1637930910000|2021-11-26 12:48:30|9380|9380|9380|9380|9380|9380|9380|9380|0
1637930930000|2021-11-26 12:48:50|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|0
1637930940000|2021-11-26 12:49:00|9379.71|9379.71|9379.54|9379.54|9379.71|9379.71|9379.54|9379.54|0
1637930960000|2021-11-26 12:49:20|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|0
1637930970000|2021-11-26 12:49:30|9378.99|9378.99|9376.72|9376.72|9378.99|9378.99|9376.72|9376.72|0
1637930980000|2021-11-26 12:49:40|9376.01|9376.01|9376.2|9376.2|9376.38|9376.38|9376.01|9376.01|0
1637931000000|2021-11-26 12:50:00|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|0
1637931010000|2021-11-26 12:50:10|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|0
1637931020000|2021-11-26 12:50:20|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|0
1637931030000|2021-11-26 12:50:30|9375.08|9375.08|9375.63|9375.63|9375.63|9375.63|9375.08|9375.08|0
1637931050000|2021-11-26 12:50:50|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|0
1637931060000|2021-11-26 12:51:00|9375.36|9375.36|9373.09|9373.09|9375.36|9375.36|9373.09|9373.09|0
1637931100000|2021-11-26 12:51:40|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|0
1637931110000|2021-11-26 12:51:50|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|0
1637931120000|2021-11-26 12:52:00|9375.16|9375.16|9374.89|9374.89|9375.16|9375.16|9374.89|9374.89|0
1637931140000|2021-11-26 12:52:20|9372.62|9372.62|9370.08|9370.08|9372.62|9372.62|9370.08|9370.08|0
1637931160000|2021-11-26 12:52:40|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|0
1637931180000|2021-11-26 12:53:00|9368.18|9368.18|9368.18|9368.18|9368.18|9368.18|9368.18|9368.18|0
1637931190000|2021-11-26 12:53:10|9367.95|9367.95|9369.51|9369.51|9370.22|9370.22|9367.95|9367.95|0
1637931260000|2021-11-26 12:54:20|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|0
1637931300000|2021-11-26 12:55:00|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|0
1637931310000|2021-11-26 12:55:10|9369.29|9369.29|9371.97|9371.97|9371.97|9371.97|9369.23|9369.23|0
1637931320000|2021-11-26 12:55:20|9370.32|9370.32|9368.86|9368.86|9370.32|9370.32|9368.86|9368.86|0
1637931330000|2021-11-26 12:55:30|9369.05|9369.05|9369.41|9369.41|9369.41|9369.41|9369.05|9369.05|0
1637931340000|2021-11-26 12:55:40|9369.18|9369.18|9368.48|9368.48|9369.18|9369.18|9368.48|9368.48|0
1637931350000|2021-11-26 12:55:50|9368.84|9368.84|9368.84|9368.84|9368.84|9368.84|9368.84|9368.84|0
1637931360000|2021-11-26 12:56:00|9368.67|9368.67|9368.84|9368.84|9368.84|9368.84|9368.67|9368.67|0
1637931370000|2021-11-26 12:56:10|9367.38|9367.38|9367.38|9367.38|9367.56|9367.56|9366.47|9366.47|0
1637931380000|2021-11-26 12:56:20|9367.74|9367.74|9367.74|9367.74|9367.74|9367.74|9367.74|9367.74|0
1637931390000|2021-11-26 12:56:30|9367.01|9367.01|9366.83|9366.83|9367.01|9367.01|9366.83|9366.83|0
1637931400000|2021-11-26 12:56:40|9367.17|9367.17|9367.34|9367.34|9367.34|9367.34|9367.17|9367.17|0
1637931410000|2021-11-26 12:56:50|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|0
1637931440000|2021-11-26 12:57:20|9367.89|9367.89|9367.89|9367.89|9367.89|9367.89|9367.89|9367.89|0
1637931450000|2021-11-26 12:57:30|9365.62|9365.62|9364.36|9364.36|9365.62|9365.62|9364.36|9364.36|0
1637931480000|2021-11-26 12:58:00|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|0
1637931490000|2021-11-26 12:58:10|9369.27|9369.27|9369.82|9369.82|9369.82|9369.82|9369.27|9369.27|0
1637931500000|2021-11-26 12:58:20|9369.59|9369.59|9369.42|9369.42|9369.59|9369.59|9369.42|9369.42|0
1637931510000|2021-11-26 12:58:30|9368.32|9368.32|9368.32|9368.32|9368.32|9368.32|9368.32|9368.32|0
1637931520000|2021-11-26 12:58:40|9363.78|9363.78|9363.78|9363.78|9363.78|9363.78|9363.78|9363.78|0
1637931530000|2021-11-26 12:58:50|9363.08|9363.08|9362.71|9362.71|9363.08|9363.08|9362.71|9362.71|0
1637931560000|2021-11-26 12:59:20|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|0
1637931570000|2021-11-26 12:59:30|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|0
1637931590000|2021-11-26 12:59:50|9362|9362|9362|9362|9362|9362|9362|9362|0
1637931600000|2021-11-26 13:00:00|9362.73|9362.73|9362.38|9362.38|9362.73|9362.73|9362.19|9362.19|0
1637931620000|2021-11-26 13:00:20|9363.09|9363.09|9365.36|9365.36|9365.36|9365.36|9363.09|9363.09|0
1637931640000|2021-11-26 13:00:40|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|9363.8|9363.8|0
1637931660000|2021-11-26 13:01:00|9365.42|9365.42|9363.98|9363.98|9365.42|9365.42|9363.98|9363.98|0
1637931670000|2021-11-26 13:01:10|9361.53|9361.53|9360.79|9360.79|9361.53|9361.53|9360.79|9360.79|0
1637931680000|2021-11-26 13:01:20|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|0
1637931690000|2021-11-26 13:01:30|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|0
1637931700000|2021-11-26 13:01:40|9360.51|9360.51|9360.29|9360.29|9360.51|9360.51|9360.29|9360.29|0
1637931710000|2021-11-26 13:01:50|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|0
1637931720000|2021-11-26 13:02:00|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|0
1637931730000|2021-11-26 13:02:10|9358.43|9358.43|9358.65|9358.65|9358.65|9358.65|9358.43|9358.43|0
1637931740000|2021-11-26 13:02:20|9356.39|9356.39|9357.09|9357.09|9357.09|9357.09|9356.39|9356.39|0
1637931750000|2021-11-26 13:02:30|9356.82|9356.82|9358.19|9358.19|9358.74|9358.74|9356.82|9356.82|0
1637931760000|2021-11-26 13:02:40|9358.36|9358.36|9357.81|9357.81|9358.36|9358.36|9357.81|9357.81|0
1637931800000|2021-11-26 13:03:20|9356.89|9356.89|9357.26|9357.26|9357.26|9357.26|9356.89|9356.89|0
1637931830000|2021-11-26 13:03:50|9357.09|9357.09|9358.5|9358.5|9358.5|9358.5|9357.09|9357.09|0
1637931840000|2021-11-26 13:04:00|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|0
1637931860000|2021-11-26 13:04:20|9360.07|9360.07|9361.63|9361.63|9361.63|9361.63|9359.36|9359.36|0
1637931920000|2021-11-26 13:05:20|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|0
1637931980000|2021-11-26 13:06:20|9363.67|9363.67|9363.9|9363.9|9363.9|9363.9|9363.67|9363.67|0
1637932000000|2021-11-26 13:06:40|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|0
1637932010000|2021-11-26 13:06:50|9363.98|9363.98|9364.67|9364.67|9364.67|9364.67|9363.98|9363.98|0
1637932020000|2021-11-26 13:07:00|9364.21|9364.21|9364.67|9364.67|9364.67|9364.67|9364.21|9364.21|0
1637932030000|2021-11-26 13:07:10|9364.3|9364.3|9366.6|9366.6|9366.6|9366.6|9364.3|9364.3|0
1637932060000|2021-11-26 13:07:40|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|0
1637932070000|2021-11-26 13:07:50|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|0
1637932100000|2021-11-26 13:08:20|9366.97|9366.97|9367.67|9367.67|9367.67|9367.67|9366.97|9366.97|0
1637932110000|2021-11-26 13:08:30|9365.4|9365.4|9365.4|9365.4|9365.4|9365.4|9365.4|9365.4|0
1637932130000|2021-11-26 13:08:50|9364.95|9364.95|9363.14|9363.14|9365.4|9365.4|9363.14|9363.14|0
1637932140000|2021-11-26 13:09:00|9362.91|9362.91|9361.65|9361.65|9363.14|9363.14|9361.65|9361.65|0
1637932150000|2021-11-26 13:09:10|9362.36|9362.36|9361.88|9361.88|9362.58|9362.58|9361.88|9361.88|0
1637932160000|2021-11-26 13:09:20|9362.06|9362.06|9362.79|9362.79|9363.16|9363.16|9362.06|9362.06|0
1637932170000|2021-11-26 13:09:30|9362.34|9362.34|9360.07|9360.07|9362.34|9362.34|9360.07|9360.07|0
1637932200000|2021-11-26 13:10:00|9362.34|9362.34|9362.34|9362.34|9362.34|9362.34|9362.34|9362.34|0
1637932210000|2021-11-26 13:10:10|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|0
1637932230000|2021-11-26 13:10:30|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1637932240000|2021-11-26 13:10:40|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|0
1637932250000|2021-11-26 13:10:50|9364.79|9364.79|9364.98|9364.98|9364.98|9364.98|9364.79|9364.79|0
1637932260000|2021-11-26 13:11:00|9365.43|9365.43|9367.7|9367.7|9367.7|9367.7|9365.43|9365.43|0
1637932270000|2021-11-26 13:11:10|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|0
1637932280000|2021-11-26 13:11:20|9367.35|9367.35|9366.81|9366.81|9367.52|9367.52|9366.81|9366.81|0
1637932290000|2021-11-26 13:11:30|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|0
1637932300000|2021-11-26 13:11:40|9366.9|9366.9|9367.09|9367.09|9367.09|9367.09|9366.9|9366.9|0
1637932310000|2021-11-26 13:11:50|9367.31|9367.31|9367.54|9367.54|9367.54|9367.54|9367.31|9367.31|0
1637932320000|2021-11-26 13:12:00|9367.82|9367.82|9367.82|9367.82|9367.82|9367.82|9367.82|9367.82|0
1637932380000|2021-11-26 13:13:00|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|0
1637932390000|2021-11-26 13:13:10|9365.32|9365.32|9366.05|9366.05|9366.05|9366.05|9365.32|9365.32|0
1637932400000|2021-11-26 13:13:20|9365.68|9365.68|9366.05|9366.05|9366.05|9366.05|9365.68|9365.68|0
1637932410000|2021-11-26 13:13:30|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|0
1637932440000|2021-11-26 13:14:00|9366.46|9366.46|9366.46|9366.46|9366.46|9366.46|9366.46|9366.46|0
1637932470000|2021-11-26 13:14:30|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|0
1637932490000|2021-11-26 13:14:50|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|0
1637932500000|2021-11-26 13:15:00|9367.06|9367.06|9367.06|9367.06|9367.06|9367.06|9367.06|9367.06|0
1637932520000|2021-11-26 13:15:20|9364.79|9364.79|9364.79|9364.79|9364.79|9364.79|9364.79|9364.79|0
1637932610000|2021-11-26 13:16:50|9364.57|9364.57|9363.15|9363.15|9364.57|9364.57|9363.15|9363.15|0
1637932620000|2021-11-26 13:17:00|9362.44|9362.44|9362.08|9362.08|9362.44|9362.44|9362.08|9362.08|0
1637932650000|2021-11-26 13:17:30|9361.63|9361.63|9361.57|9361.57|9361.63|9361.63|9361.4|9361.4|0
1637932670000|2021-11-26 13:17:50|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|0
1637932680000|2021-11-26 13:18:00|9361.25|9361.25|9363.11|9363.11|9363.71|9363.71|9361.25|9361.25|0
1637932690000|2021-11-26 13:18:10|9362.75|9362.75|9362.93|9362.93|9362.93|9362.93|9362.75|9362.75|0
1637932700000|2021-11-26 13:18:20|9363.3|9363.3|9363.66|9363.66|9363.66|9363.66|9363.11|9363.11|0
1637932720000|2021-11-26 13:18:40|9363.39|9363.39|9361.78|9361.78|9363.39|9363.39|9361.78|9361.78|0
1637932730000|2021-11-26 13:18:50|9364.05|9364.05|9364.05|9364.05|9364.05|9364.05|9364.05|9364.05|0
1637932740000|2021-11-26 13:19:00|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|0
1637932750000|2021-11-26 13:19:10|9364.38|9364.38|9364.29|9364.29|9364.65|9364.65|9364.29|9364.29|0
1637932760000|2021-11-26 13:19:20|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|0
1637932770000|2021-11-26 13:19:30|9362.35|9362.35|9360.44|9360.44|9362.71|9362.71|9360.44|9360.44|0
1637932800000|2021-11-26 13:20:00|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|0
1637932810000|2021-11-26 13:20:10|9359.71|9359.71|9358.3|9358.3|9359.71|9359.71|9358.3|9358.3|0
1637932830000|2021-11-26 13:20:30|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|0
1637932840000|2021-11-26 13:20:40|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|0
1637932850000|2021-11-26 13:20:50|9361.03|9361.03|9361.03|9361.03|9361.03|9361.03|9361.03|9361.03|0
1637932860000|2021-11-26 13:21:00|9360.12|9360.12|9363.21|9363.21|9363.21|9363.21|9358.8|9358.8|0
1637932870000|2021-11-26 13:21:10|9364.12|9364.12|9363.94|9363.94|9364.12|9364.12|9363.94|9363.94|0
1637932900000|2021-11-26 13:21:40|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|0
1637932910000|2021-11-26 13:21:50|9363.06|9363.06|9362.35|9362.35|9363.06|9363.06|9362.35|9362.35|0
1637932930000|2021-11-26 13:22:10|9362.91|9362.91|9362.68|9362.68|9362.91|9362.91|9362.68|9362.68|0
1637932950000|2021-11-26 13:22:30|9363.04|9363.04|9363.23|9363.23|9363.23|9363.23|9363.04|9363.04|0
1637932970000|2021-11-26 13:22:50|9363.68|9363.68|9364.94|9364.94|9364.94|9364.94|9363.68|9363.68|0
1637933000000|2021-11-26 13:23:20|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|0
1637933010000|2021-11-26 13:23:30|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|0
1637933030000|2021-11-26 13:23:50|9364.76|9364.76|9365.3|9365.3|9365.3|9365.3|9364.76|9364.76|0
1637933060000|2021-11-26 13:24:20|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|0
1637933120000|2021-11-26 13:25:20|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|0
1637933130000|2021-11-26 13:25:30|9365.19|9365.19|9364.7|9364.7|9365.19|9365.19|9362.36|9362.36|0
1637933140000|2021-11-26 13:25:40|9366.11|9366.11|9366.82|9366.82|9366.82|9366.82|9366.11|9366.11|0
1637933150000|2021-11-26 13:25:50|9367.55|9367.55|9367.37|9367.37|9367.55|9367.55|9367.37|9367.37|0
1637933180000|2021-11-26 13:26:20|9365.1|9365.1|9365.09|9365.09|9365.1|9365.1|9364.92|9364.92|0
1637933190000|2021-11-26 13:26:30|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|0
1637933200000|2021-11-26 13:26:40|9364.72|9364.72|9362.17|9362.17|9364.72|9364.72|9362.17|9362.17|0
1637933210000|2021-11-26 13:26:50|9362.54|9362.54|9362.81|9362.81|9362.81|9362.81|9362.54|9362.54|0
1637933260000|2021-11-26 13:27:40|9362.26|9362.26|9361.81|9361.81|9362.26|9362.26|9361.81|9361.81|0
1637933270000|2021-11-26 13:27:50|9362.52|9362.52|9360.25|9360.25|9362.52|9362.52|9360.25|9360.25|0
1637933280000|2021-11-26 13:28:00|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|0
1637933290000|2021-11-26 13:28:10|9360.25|9360.25|9360.25|9360.25|9360.25|9360.25|9360.25|9360.25|0
1637933380000|2021-11-26 13:29:40|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|0
1637933400000|2021-11-26 13:30:00|9359.69|9359.69|9359.92|9359.92|9359.92|9359.92|9359.69|9359.69|0
1637933410000|2021-11-26 13:30:10|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|0
1637933420000|2021-11-26 13:30:20|9359.91|9359.91|9359.91|9359.91|9359.91|9359.91|9359.91|9359.91|0
1637933450000|2021-11-26 13:30:50|9359.72|9359.72|9359.72|9359.72|9359.72|9359.72|9359.72|9359.72|0
1637933460000|2021-11-26 13:31:00|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|0
1637933470000|2021-11-26 13:31:10|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|0
1637933480000|2021-11-26 13:31:20|9359.39|9359.39|9359.39|9359.39|9359.57|9359.57|9359.39|9359.39|0
1637933490000|2021-11-26 13:31:30|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|0
1637933500000|2021-11-26 13:31:40|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|0
1637933530000|2021-11-26 13:32:10|9360.16|9360.16|9360.36|9360.36|9360.53|9360.53|9360.16|9360.16|0
1637933540000|2021-11-26 13:32:20|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|0
1637933560000|2021-11-26 13:32:40|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|0
1637933570000|2021-11-26 13:32:50|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|0
1637933580000|2021-11-26 13:33:00|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|0
1637933620000|2021-11-26 13:33:40|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|0
1637933640000|2021-11-26 13:34:00|9360.91|9360.91|9360.73|9360.73|9360.91|9360.91|9360.73|9360.73|0
1637933650000|2021-11-26 13:34:10|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|0
1637933660000|2021-11-26 13:34:20|9361.09|9361.09|9360.91|9360.91|9361.09|9361.09|9360.91|9360.91|0
1637933670000|2021-11-26 13:34:30|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|0
1637933680000|2021-11-26 13:34:40|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|9362.63|0
1637933690000|2021-11-26 13:34:50|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|0
1637933730000|2021-11-26 13:35:30|9362.47|9362.47|9362.47|9362.47|9362.47|9362.47|9362.47|9362.47|0
1637933740000|2021-11-26 13:35:40|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|0
1637933760000|2021-11-26 13:36:00|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|0
1637933780000|2021-11-26 13:36:20|9362.29|9362.29|9362.47|9362.47|9362.47|9362.47|9362.29|9362.29|0
1637933790000|2021-11-26 13:36:30|9364.74|9364.74|9366.87|9366.87|9366.87|9366.87|9364.74|9364.74|0
1637933800000|2021-11-26 13:36:40|9367.41|9367.41|9367.41|9367.41|9367.41|9367.41|9367.41|9367.41|0
1637933810000|2021-11-26 13:36:50|9367.64|9367.64|9367.64|9367.64|9367.64|9367.64|9367.64|9367.64|0
1637933820000|2021-11-26 13:37:00|9368.55|9368.55|9371.23|9371.23|9371.23|9371.23|9368.55|9368.55|0
1637933830000|2021-11-26 13:37:10|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|0
1637933900000|2021-11-26 13:38:20|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|0
1637933910000|2021-11-26 13:38:30|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|0
1637933920000|2021-11-26 13:38:40|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|0
1637933950000|2021-11-26 13:39:10|9371.53|9371.53|9371.31|9371.31|9371.53|9371.53|9371.31|9371.31|0
1637934000000|2021-11-26 13:40:00|9371.53|9371.53|9371.9|9371.9|9371.9|9371.9|9370.8|9370.8|0
1637934010000|2021-11-26 13:40:10|9371.53|9371.53|9371.53|9371.53|9371.53|9371.53|9371.53|9371.53|0
1637934060000|2021-11-26 13:41:00|9373.8|9373.8|9374.4|9374.4|9374.4|9374.4|9373.8|9373.8|0
1637934100000|2021-11-26 13:41:40|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|0
1637934110000|2021-11-26 13:41:50|9375.39|9375.39|9375.12|9375.12|9375.39|9375.39|9375.12|9375.12|0
1637934130000|2021-11-26 13:42:10|9375.67|9375.67|9375.12|9375.12|9375.67|9375.67|9375.12|9375.12|0
1637934140000|2021-11-26 13:42:20|9375.67|9375.67|9374.89|9374.89|9375.67|9375.67|9374.89|9374.89|0
1637934150000|2021-11-26 13:42:30|9374.34|9374.34|9374.34|9374.34|9374.34|9374.34|9373.98|9373.98|0
1637934180000|2021-11-26 13:43:00|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|0
1637934190000|2021-11-26 13:43:10|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|0
1637934210000|2021-11-26 13:43:30|9371.98|9371.98|9370.57|9370.57|9371.98|9371.98|9370.57|9370.57|0
1637934220000|2021-11-26 13:43:40|9370.75|9370.75|9370.93|9370.93|9370.93|9370.93|9370.75|9370.75|0
1637934230000|2021-11-26 13:43:50|9371.3|9371.3|9371.48|9371.48|9371.48|9371.48|9371.3|9371.3|0
1637934260000|2021-11-26 13:44:20|9371.29|9371.29|9371.2|9371.2|9371.48|9371.48|9371.2|9371.2|0
1637934270000|2021-11-26 13:44:30|9371.02|9371.02|9369.12|9369.12|9371.02|9371.02|9368.75|9368.75|0
1637934280000|2021-11-26 13:44:40|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|0
1637934310000|2021-11-26 13:45:10|9368.93|9368.93|9368.93|9368.93|9368.93|9368.93|9368.93|9368.93|0
1637934340000|2021-11-26 13:45:40|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|0
1637934350000|2021-11-26 13:45:50|9366.43|9366.43|9366.21|9366.21|9366.43|9366.43|9366.21|9366.21|0
1637934360000|2021-11-26 13:46:00|9366.57|9366.57|9370.82|9370.82|9370.82|9370.82|9366.57|9366.57|0
1637934370000|2021-11-26 13:46:10|9369.54|9369.54|9369.35|9369.35|9369.54|9369.54|9369.35|9369.35|0
1637934380000|2021-11-26 13:46:20|9369.17|9369.17|9369.17|9369.17|9369.17|9369.17|9369.17|9369.17|0
1637934410000|2021-11-26 13:46:50|9368.46|9368.46|9370.73|9370.73|9370.73|9370.73|9368.46|9368.46|0
1637934420000|2021-11-26 13:47:00|9370.46|9370.46|9370.46|9370.46|9370.46|9370.46|9370.46|9370.46|0
1637934440000|2021-11-26 13:47:20|9369.75|9369.75|9369.75|9369.75|9369.75|9369.75|9369.04|9369.04|0
1637934450000|2021-11-26 13:47:30|9368.13|9368.13|9369.04|9369.04|9369.04|9369.04|9368.13|9368.13|0
1637934460000|2021-11-26 13:47:40|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|0
1637934480000|2021-11-26 13:48:00|9372.22|9372.22|9371.86|9371.86|9372.22|9372.22|9371.86|9371.86|0
1637934520000|2021-11-26 13:48:40|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|0
1637934530000|2021-11-26 13:48:50|9370.72|9370.72|9370.72|9370.72|9370.9|9370.9|9370.53|9370.53|0
1637934540000|2021-11-26 13:49:00|9371.08|9371.08|9372.33|9372.33|9372.33|9372.33|9370.91|9370.91|0
1637934550000|2021-11-26 13:49:10|9371.62|9371.62|9371.9|9371.9|9371.9|9371.9|9371.62|9371.62|0
1637934560000|2021-11-26 13:49:20|9372.6|9372.6|9372.6|9372.6|9372.6|9372.6|9372.6|9372.6|0
1637934580000|2021-11-26 13:49:40|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|0
1637934600000|2021-11-26 13:50:00|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|9370.99|9370.99|0
1637934610000|2021-11-26 13:50:10|9371.4|9371.4|9371.04|9371.04|9371.4|9371.4|9371.04|9371.04|0
1637934620000|2021-11-26 13:50:20|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|0
1637934630000|2021-11-26 13:50:30|9372.6|9372.6|9372.6|9372.6|9372.6|9372.6|9372.6|9372.6|0
1637934640000|2021-11-26 13:50:40|9372.42|9372.42|9372.42|9372.42|9372.42|9372.42|9372.42|9372.42|0
1637934650000|2021-11-26 13:50:50|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|0
1637934660000|2021-11-26 13:51:00|9369.96|9369.96|9370.52|9370.52|9370.52|9370.52|9369.96|9369.96|0
1637934670000|2021-11-26 13:51:10|9370.88|9370.88|9370.88|9370.88|9370.88|9370.88|9370.88|9370.88|0
1637934680000|2021-11-26 13:51:20|9371.59|9371.59|9371.59|9371.59|9371.77|9371.77|9371.59|9371.59|0
1637934700000|2021-11-26 13:51:40|9373.86|9373.86|9373.86|9373.86|9373.86|9373.86|9373.86|9373.86|0
1637934710000|2021-11-26 13:51:50|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|0
1637934720000|2021-11-26 13:52:00|9374.07|9374.07|9374.44|9374.44|9374.44|9374.44|9374.07|9374.07|0
1637934730000|2021-11-26 13:52:10|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|0
1637934740000|2021-11-26 13:52:20|9371.99|9371.99|9371.43|9371.43|9371.99|9371.99|9371.43|9371.43|0
1637934750000|2021-11-26 13:52:30|9370.73|9370.73|9370.82|9370.82|9371.51|9371.51|9370.73|9370.73|0
1637934780000|2021-11-26 13:53:00|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|0
1637934790000|2021-11-26 13:53:10|9370.46|9370.46|9370.27|9370.27|9370.46|9370.46|9370.27|9370.27|0
1637934820000|2021-11-26 13:53:40|9370.09|9370.09|9373.25|9373.25|9373.25|9373.25|9370.09|9370.09|0
1637934840000|2021-11-26 13:54:00|9373.08|9373.08|9371.66|9371.66|9373.08|9373.08|9371.66|9371.66|0
1637934860000|2021-11-26 13:54:20|9371.85|9371.85|9371.85|9371.85|9371.85|9371.85|9371.85|9371.85|0
1637934870000|2021-11-26 13:54:30|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|0
1637934880000|2021-11-26 13:54:40|9370.91|9370.91|9370.21|9370.21|9370.91|9370.91|9370.21|9370.21|0
1637934890000|2021-11-26 13:54:50|9370.91|9370.91|9370.91|9370.91|9370.91|9370.91|9370.91|9370.91|0
1637934900000|2021-11-26 13:55:00|9370.21|9370.21|9370.91|9370.91|9370.91|9370.91|9370.21|9370.21|0
1637934910000|2021-11-26 13:55:10|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|0
1637934940000|2021-11-26 13:55:40|9372.5|9372.5|9371.77|9371.77|9372.5|9372.5|9371.59|9371.59|0
1637934950000|2021-11-26 13:55:50|9371.5|9371.5|9371.5|9371.5|9371.5|9371.5|9371.5|9371.5|0
1637934960000|2021-11-26 13:56:00|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|0
1637934970000|2021-11-26 13:56:10|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|0
1637934980000|2021-11-26 13:56:20|9371.86|9371.86|9371.68|9371.68|9371.86|9371.86|9371.68|9371.68|0
1637935050000|2021-11-26 13:57:30|9371.85|9371.85|9372.02|9372.02|9372.02|9372.02|9371.85|9371.85|0
1637935080000|2021-11-26 13:58:00|9372.2|9372.2|9372.2|9372.2|9372.2|9372.2|9372.2|9372.2|0
1637935100000|2021-11-26 13:58:20|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|0
1637935110000|2021-11-26 13:58:30|9372.71|9372.71|9374.75|9374.75|9374.98|9374.98|9372.71|9372.71|0
1637935120000|2021-11-26 13:58:40|9374.07|9374.07|9374.07|9374.07|9374.07|9374.07|9373.36|9373.36|0
1637935130000|2021-11-26 13:58:50|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|0
1637935140000|2021-11-26 13:59:00|9373.13|9373.13|9373.36|9373.36|9373.36|9373.36|9373.13|9373.13|0
1637935150000|2021-11-26 13:59:10|9371.09|9371.09|9368.82|9368.82|9371.09|9371.09|9368.82|9368.82|0
1637935160000|2021-11-26 13:59:20|9369.37|9369.37|9369.1|9369.1|9369.65|9369.65|9368.55|9368.55|0
1637935180000|2021-11-26 13:59:40|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|0
1637935190000|2021-11-26 13:59:50|9367.87|9367.87|9370.85|9370.85|9370.85|9370.85|9367.87|9367.87|0
1637935200000|2021-11-26 14:00:00|9370.14|9370.14|9369.91|9369.91|9370.14|9370.14|9369.91|9369.91|0
1637935210000|2021-11-26 14:00:10|9370.28|9370.28|9372.73|9372.73|9372.73|9372.73|9370.28|9370.28|0
1637935220000|2021-11-26 14:00:20|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|0
1637935240000|2021-11-26 14:00:40|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|0
1637935260000|2021-11-26 14:01:00|9373.28|9373.28|9373.01|9373.01|9373.28|9373.28|9373.01|9373.01|0
1637935300000|2021-11-26 14:01:40|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|0
1637935310000|2021-11-26 14:01:50|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|9371.19|0
1637935320000|2021-11-26 14:02:00|9370.96|9370.96|9370.96|9370.96|9370.96|9370.96|9370.96|9370.96|0
1637935350000|2021-11-26 14:02:30|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|0
1637935360000|2021-11-26 14:02:40|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|0
1637935380000|2021-11-26 14:03:00|9368.88|9368.88|9366.62|9366.62|9368.88|9368.88|9366.62|9366.62|0
1637935420000|2021-11-26 14:03:40|9366.84|9366.84|9366.84|9366.84|9366.84|9366.84|9366.84|9366.84|0
1637935430000|2021-11-26 14:03:50|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|0
1637935440000|2021-11-26 14:04:00|9366.06|9366.06|9366.47|9366.47|9366.7|9366.7|9366.06|9366.06|0
1637935450000|2021-11-26 14:04:10|9366.11|9366.11|9365.52|9365.52|9366.11|9366.11|9365.52|9365.52|0
1637935480000|2021-11-26 14:04:40|9365.7|9365.7|9366.06|9366.06|9366.06|9366.06|9365.7|9365.7|0
1637935490000|2021-11-26 14:04:50|9365.51|9365.51|9365.51|9365.51|9365.51|9365.51|9365.51|9365.51|0
1637935500000|2021-11-26 14:05:00|9365.74|9365.74|9365.15|9365.15|9365.74|9365.74|9365.15|9365.15|0
1637935530000|2021-11-26 14:05:30|9365.51|9365.51|9366.58|9366.58|9367.29|9367.29|9365.51|9365.51|0
1637935540000|2021-11-26 14:05:40|9366.95|9366.95|9366.95|9366.95|9367.4|9367.4|9366.95|9366.95|0
1637935550000|2021-11-26 14:05:50|9367.18|9367.18|9367.4|9367.4|9367.4|9367.4|9367.18|9367.18|0
1637935580000|2021-11-26 14:06:20|9369.67|9369.67|9369.86|9369.86|9369.86|9369.86|9369.67|9369.67|0
1637935590000|2021-11-26 14:06:30|9370.57|9370.57|9372.84|9372.84|9372.84|9372.84|9370.57|9370.57|0
1637935600000|2021-11-26 14:06:40|9375.1|9375.1|9375.33|9375.33|9375.33|9375.33|9375.1|9375.1|0
1637935610000|2021-11-26 14:06:50|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|0
1637935630000|2021-11-26 14:07:10|9372.84|9372.84|9372.84|9372.84|9372.84|9372.84|9372.84|9372.84|0
1637935640000|2021-11-26 14:07:20|9372.13|9372.13|9369.86|9369.86|9372.13|9372.13|9369.86|9369.86|0
1637935690000|2021-11-26 14:08:10|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|0
1637935730000|2021-11-26 14:08:50|9372.49|9372.49|9372.49|9372.49|9372.49|9372.49|9372.49|9372.49|0
1637935740000|2021-11-26 14:09:00|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|0
1637935770000|2021-11-26 14:09:30|9372.31|9372.31|9372.49|9372.49|9372.49|9372.49|9372.31|9372.31|0
1637935780000|2021-11-26 14:09:40|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|0
1637935790000|2021-11-26 14:09:50|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|0
1637935800000|2021-11-26 14:10:00|9373.75|9373.75|9374.11|9374.11|9374.11|9374.11|9373.75|9373.75|0
1637935820000|2021-11-26 14:10:20|9373.66|9373.66|9373.66|9373.66|9373.66|9373.66|9373.66|9373.66|0
1637935830000|2021-11-26 14:10:30|9374.37|9374.37|9372.1|9372.1|9374.37|9374.37|9372.1|9372.1|0
1637935860000|2021-11-26 14:11:00|9372.55|9372.55|9371.85|9371.85|9372.55|9372.55|9371.85|9371.85|0
1637935870000|2021-11-26 14:11:10|9371.66|9371.66|9371.66|9371.66|9371.66|9371.66|9371.66|9371.66|0
1637935940000|2021-11-26 14:12:20|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|0
1637935950000|2021-11-26 14:12:30|9370.59|9370.59|9370.77|9370.77|9370.77|9370.77|9370.59|9370.59|0
1637935960000|2021-11-26 14:12:40|9371.14|9371.14|9371.5|9371.5|9371.5|9371.5|9371.14|9371.14|0
1637935980000|2021-11-26 14:13:00|9371.32|9371.32|9367.98|9367.98|9371.32|9371.32|9367.98|9367.98|0
1637935990000|2021-11-26 14:13:10|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|0
1637936000000|2021-11-26 14:13:20|9367.04|9367.04|9365.97|9365.97|9367.22|9367.22|9365.97|9365.97|0
1637936050000|2021-11-26 14:14:10|9365.8|9365.8|9365.8|9365.8|9365.8|9365.8|9365.8|9365.8|0
1637936060000|2021-11-26 14:14:20|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|9363.53|0
1637936070000|2021-11-26 14:14:30|9361.26|9361.26|9359.66|9359.66|9361.26|9361.26|9359.66|9359.66|0
1637936080000|2021-11-26 14:14:40|9359.29|9359.29|9359.25|9359.25|9359.47|9359.47|9359.02|9359.02|0
1637936090000|2021-11-26 14:14:50|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|0
1637936100000|2021-11-26 14:15:00|9360.02|9360.02|9362.29|9362.29|9362.29|9362.29|9360.02|9360.02|0
1637936130000|2021-11-26 14:15:30|9362.47|9362.47|9362.84|9362.84|9362.84|9362.84|9362.47|9362.47|0
1637936140000|2021-11-26 14:15:40|9362.66|9362.66|9360.39|9360.39|9362.66|9362.66|9360.39|9360.39|0
1637936150000|2021-11-26 14:15:50|9362.66|9362.66|9362.43|9362.43|9362.66|9362.66|9362.43|9362.43|0
1637936160000|2021-11-26 14:16:00|9363.84|9363.84|9363.84|9363.84|9363.84|9363.84|9363.84|9363.84|0
1637936170000|2021-11-26 14:16:10|9364.76|9364.76|9364.03|9364.03|9364.94|9364.94|9364.03|9364.03|0
1637936180000|2021-11-26 14:16:20|9364.39|9364.39|9364.76|9364.76|9364.76|9364.76|9364.39|9364.39|0
1637936190000|2021-11-26 14:16:30|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|0
1637936200000|2021-11-26 14:16:40|9364.44|9364.44|9364.71|9364.71|9364.71|9364.71|9364.44|9364.44|0
1637936210000|2021-11-26 14:16:50|9365.26|9365.26|9364.89|9364.89|9365.26|9365.26|9364.71|9364.71|0
1637936220000|2021-11-26 14:17:00|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|0
1637936230000|2021-11-26 14:17:10|9362.44|9362.44|9363.29|9363.29|9363.29|9363.29|9362.44|9362.44|0
1637936240000|2021-11-26 14:17:20|9362.95|9362.95|9361.9|9361.9|9363.32|9363.32|9361.9|9361.9|0
1637936250000|2021-11-26 14:17:30|9363.32|9363.32|9363.32|9363.32|9363.32|9363.32|9363.32|9363.32|0
1637936260000|2021-11-26 14:17:40|9362.95|9362.95|9363.13|9363.13|9363.13|9363.13|9362.58|9362.58|0
1637936270000|2021-11-26 14:17:50|9363.31|9363.31|9363.88|9363.88|9363.88|9363.88|9363.31|9363.31|0
1637936280000|2021-11-26 14:18:00|9364.11|9364.11|9363.05|9363.05|9364.11|9364.11|9362.85|9362.85|0
1637936290000|2021-11-26 14:18:10|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|0
1637936300000|2021-11-26 14:18:20|9363.58|9363.58|9363.99|9363.99|9363.99|9363.99|9363.58|9363.58|0
1637936310000|2021-11-26 14:18:30|9364.18|9364.18|9363.63|9363.63|9364.18|9364.18|9363.63|9363.63|0
1637936320000|2021-11-26 14:18:40|9364.18|9364.18|9363.77|9363.77|9364.18|9364.18|9363.77|9363.77|0
1637936340000|2021-11-26 14:19:00|9364|9364|9364.22|9364.22|9364.22|9364.22|9364|9364|0
1637936350000|2021-11-26 14:19:10|9364.04|9364.04|9364.04|9364.04|9364.04|9364.04|9364.04|9364.04|0
1637936370000|2021-11-26 14:19:30|9366.31|9366.31|9366.31|9366.31|9366.31|9366.31|9366.31|9366.31|0
1637936380000|2021-11-26 14:19:40|9366.86|9366.86|9366.32|9366.32|9366.86|9366.86|9366.32|9366.32|0
1637936390000|2021-11-26 14:19:50|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|0
1637936400000|2021-11-26 14:20:00|9366.18|9366.18|9365.7|9365.7|9366.4|9366.4|9365.7|9365.7|0
1637936410000|2021-11-26 14:20:10|9365.88|9365.88|9365.51|9365.51|9365.88|9365.88|9365.51|9365.51|0
1637936420000|2021-11-26 14:20:20|9365.88|9365.88|9366.25|9366.25|9366.43|9366.43|9365.88|9365.88|0
1637936430000|2021-11-26 14:20:30|9366.43|9366.43|9367.14|9367.14|9367.14|9367.14|9366.43|9366.43|0
1637936450000|2021-11-26 14:20:50|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|0
1637936460000|2021-11-26 14:21:00|9367.54|9367.54|9370.34|9370.34|9370.34|9370.34|9367.54|9367.54|0
1637936470000|2021-11-26 14:21:10|9371.07|9371.07|9371.44|9371.44|9371.44|9371.44|9371.07|9371.07|0
1637936480000|2021-11-26 14:21:20|9370.73|9370.73|9370.73|9370.73|9370.73|9370.73|9370.73|9370.73|0
1637936510000|2021-11-26 14:21:50|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|0
1637936520000|2021-11-26 14:22:00|9368.29|9368.29|9368.52|9368.52|9368.52|9368.52|9368.29|9368.29|0
1637936550000|2021-11-26 14:22:30|9368.88|9368.88|9370.52|9370.52|9370.52|9370.52|9368.88|9368.88|0
1637936560000|2021-11-26 14:22:40|9370.8|9370.8|9370.63|9370.63|9370.8|9370.8|9370.63|9370.63|0
1637936570000|2021-11-26 14:22:50|9371|9371|9371.18|9371.18|9371.18|9371.18|9371|9371|0
1637936580000|2021-11-26 14:23:00|9371.41|9371.41|9372.11|9372.11|9372.11|9372.11|9371.41|9371.41|0
1637936590000|2021-11-26 14:23:10|9372.82|9372.82|9372.82|9372.82|9372.82|9372.82|9372.82|9372.82|0
1637936600000|2021-11-26 14:23:20|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|0
1637936630000|2021-11-26 14:23:50|9374.14|9374.14|9377.35|9377.35|9377.49|9377.49|9374.14|9374.14|0
1637936640000|2021-11-26 14:24:00|9376.98|9376.98|9374.72|9374.72|9376.98|9376.98|9374.72|9374.72|0
1637936680000|2021-11-26 14:24:40|9375.45|9375.45|9374.19|9374.19|9375.63|9375.63|9374.19|9374.19|0
1637936700000|2021-11-26 14:25:00|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|0
1637936710000|2021-11-26 14:25:10|9374.69|9374.69|9374.97|9374.97|9374.97|9374.97|9374.69|9374.69|0
1637936730000|2021-11-26 14:25:30|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|0
1637936740000|2021-11-26 14:25:40|9374.42|9374.42|9375.7|9375.7|9375.7|9375.7|9374.42|9374.42|0
1637936760000|2021-11-26 14:26:00|9375.43|9375.43|9373.71|9373.71|9375.43|9375.43|9373.71|9373.71|0
1637936780000|2021-11-26 14:26:20|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9372.79|9372.79|0
1637936790000|2021-11-26 14:26:30|9373.53|9373.53|9373.34|9373.34|9373.53|9373.53|9373.34|9373.34|0
1637936800000|2021-11-26 14:26:40|9373.71|9373.71|9373|9373|9373.71|9373.71|9373|9373|0
1637936820000|2021-11-26 14:27:00|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1637936850000|2021-11-26 14:27:30|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|0
1637936860000|2021-11-26 14:27:40|9374.22|9374.22|9373.52|9373.52|9374.22|9374.22|9373.52|9373.52|0
1637936880000|2021-11-26 14:28:00|9372.42|9372.42|9376.76|9376.76|9377.12|9377.12|9372.42|9372.42|0
1637936890000|2021-11-26 14:28:10|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|0
1637936900000|2021-11-26 14:28:20|9375.11|9375.11|9375.48|9375.48|9375.48|9375.48|9375.11|9375.11|0
1637936920000|2021-11-26 14:28:40|9375.66|9375.66|9375.85|9375.85|9375.85|9375.85|9375.66|9375.66|0
1637936930000|2021-11-26 14:28:50|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|0
1637936940000|2021-11-26 14:29:00|9376.92|9376.92|9376.92|9376.92|9376.92|9376.92|9376.92|9376.92|0
1637936950000|2021-11-26 14:29:10|9377.83|9377.83|9378.9|9378.9|9378.9|9378.9|9377.83|9377.83|0
1637936960000|2021-11-26 14:29:20|9381.17|9381.17|9380.47|9380.47|9381.17|9381.17|9380.47|9380.47|0
1637936970000|2021-11-26 14:29:30|9380.3|9380.3|9381.21|9381.21|9381.21|9381.21|9380.3|9380.3|0
1637936990000|2021-11-26 14:29:50|9381.39|9381.39|9381.33|9381.33|9381.56|9381.56|9381.33|9381.33|0
1637937000000|2021-11-26 14:30:00|9381.38|9381.38|9379.32|9379.32|9381.38|9381.38|9379.32|9379.32|0
1637937010000|2021-11-26 14:30:10|9381.59|9381.59|9380.31|9380.31|9382.1|9382.1|9380.31|9380.31|0
1637937020000|2021-11-26 14:30:20|9378.04|9378.04|9377.13|9377.13|9378.04|9378.04|9377.13|9377.13|0
1637937030000|2021-11-26 14:30:30|9377.31|9377.31|9373.58|9373.58|9377.5|9377.5|9373.58|9373.58|0
1637937040000|2021-11-26 14:30:40|9373.13|9373.13|9372.44|9372.44|9373.36|9373.36|9372.44|9372.44|0
1637937060000|2021-11-26 14:31:00|9373.85|9373.85|9374.84|9374.84|9374.84|9374.84|9373.67|9373.67|0
1637937070000|2021-11-26 14:31:10|9375.02|9375.02|9380.38|9380.38|9380.38|9380.38|9375.02|9375.02|0
1637937090000|2021-11-26 14:31:30|9378.11|9378.11|9378.34|9378.34|9378.34|9378.34|9378.11|9378.11|0
1637937100000|2021-11-26 14:31:40|9378.68|9378.68|9378.51|9378.51|9378.68|9378.68|9378.51|9378.51|0
1637937110000|2021-11-26 14:31:50|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|0
1637937120000|2021-11-26 14:32:00|9377.94|9377.94|9377.71|9377.71|9377.94|9377.94|9377.71|9377.71|0
1637937130000|2021-11-26 14:32:10|9377|9377|9376.29|9376.29|9377|9377|9376.29|9376.29|0
1637937140000|2021-11-26 14:32:20|9375.38|9375.38|9376.11|9376.11|9376.11|9376.11|9375.38|9375.38|0
1637937150000|2021-11-26 14:32:30|9376.82|9376.82|9377.18|9377.18|9377.18|9377.18|9376.82|9376.82|0
1637937160000|2021-11-26 14:32:40|9376.48|9376.48|9376.48|9376.48|9376.48|9376.48|9376.2|9376.2|0
1637937170000|2021-11-26 14:32:50|9376.29|9376.29|9375.58|9375.58|9376.29|9376.29|9375.58|9375.58|0
1637937180000|2021-11-26 14:33:00|9375.31|9375.31|9375.58|9375.58|9375.86|9375.86|9375.31|9375.31|0
1637937190000|2021-11-26 14:33:10|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|0
1637937200000|2021-11-26 14:33:20|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|0
1637937210000|2021-11-26 14:33:30|9372.38|9372.38|9371.1|9371.1|9372.61|9372.61|9371.1|9371.1|0
1637937220000|2021-11-26 14:33:40|9370.74|9370.74|9370.76|9370.76|9371.83|9371.83|9370.74|9370.74|0
1637937240000|2021-11-26 14:34:00|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|0
1637937250000|2021-11-26 14:34:10|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|0
1637937260000|2021-11-26 14:34:20|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|0
1637937270000|2021-11-26 14:34:30|9368.43|9368.43|9367.17|9367.17|9368.43|9368.43|9366.99|9366.99|0
1637937280000|2021-11-26 14:34:40|9366.8|9366.8|9368.22|9368.22|9368.22|9368.22|9366.8|9366.8|0
1637937300000|2021-11-26 14:35:00|9368.77|9368.77|9368.99|9368.99|9369.47|9369.47|9367.76|9367.76|0
1637937330000|2021-11-26 14:35:30|9371.26|9371.26|9371.26|9371.26|9371.26|9371.26|9371.26|9371.26|0
1637937340000|2021-11-26 14:35:40|9373.53|9373.53|9373.89|9373.89|9373.89|9373.89|9373.53|9373.53|0
1637937350000|2021-11-26 14:35:50|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|0
1637937360000|2021-11-26 14:36:00|9374.34|9374.34|9374.11|9374.11|9374.34|9374.34|9374.11|9374.11|0
1637937370000|2021-11-26 14:36:10|9373.75|9373.75|9373.28|9373.28|9373.93|9373.93|9373.28|9373.28|0
1637937380000|2021-11-26 14:36:20|9373.47|9373.47|9371.38|9371.38|9374.15|9374.15|9371.38|9371.38|0
1637937390000|2021-11-26 14:36:30|9371.6|9371.6|9370.9|9370.9|9371.6|9371.6|9370.9|9370.9|0
1637937410000|2021-11-26 14:36:50|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|0
1637937420000|2021-11-26 14:37:00|9370.39|9370.39|9372.66|9372.66|9372.66|9372.66|9370.39|9370.39|0
1637937430000|2021-11-26 14:37:10|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|0
1637937440000|2021-11-26 14:37:20|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|0
1637937450000|2021-11-26 14:37:30|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|0
1637937460000|2021-11-26 14:37:40|9373.12|9373.12|9375.13|9375.13|9375.5|9375.5|9373.12|9373.12|0
1637937480000|2021-11-26 14:38:00|9374.58|9374.58|9375.66|9375.66|9375.66|9375.66|9374.4|9374.4|0
1637937490000|2021-11-26 14:38:10|9376.39|9376.39|9376.57|9376.57|9376.57|9376.57|9376.39|9376.39|0
1637937500000|2021-11-26 14:38:20|9377.28|9377.28|9380.44|9380.44|9380.44|9380.44|9377.28|9377.28|0
1637937510000|2021-11-26 14:38:30|9380.67|9380.67|9382.45|9382.45|9382.45|9382.45|9380.67|9380.67|0
1637937520000|2021-11-26 14:38:40|9382.63|9382.63|9387.81|9387.81|9387.81|9387.81|9382.63|9382.63|0
1637937540000|2021-11-26 14:39:00|9387.11|9387.11|9387.96|9387.96|9387.96|9387.96|9384.6|9384.6|0
1637937550000|2021-11-26 14:39:10|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|0
1637937560000|2021-11-26 14:39:20|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|0
1637937570000|2021-11-26 14:39:30|9382.71|9382.71|9381.98|9381.98|9382.71|9382.71|9381.98|9381.98|0
1637937590000|2021-11-26 14:39:50|9380.33|9380.33|9381.06|9381.06|9381.06|9381.06|9379.42|9379.42|0
1637937600000|2021-11-26 14:40:00|9380.52|9380.52|9382.79|9382.79|9382.79|9382.79|9379.79|9379.79|0
1637937610000|2021-11-26 14:40:10|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|0
1637937630000|2021-11-26 14:40:30|9381.54|9381.54|9378.44|9378.44|9381.54|9381.54|9378.44|9378.44|0
1637937640000|2021-11-26 14:40:40|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|0
1637937660000|2021-11-26 14:41:00|9377.45|9377.45|9378|9378|9378|9378|9377.45|9377.45|0
1637937680000|2021-11-26 14:41:20|9377.82|9377.82|9373.28|9373.28|9377.82|9377.82|9373.28|9373.28|0
1637937690000|2021-11-26 14:41:30|9373.05|9373.05|9368.33|9368.33|9373.05|9373.05|9366.07|9366.07|0
1637937700000|2021-11-26 14:41:40|9369.07|9369.07|9369.43|9369.43|9369.43|9369.43|9369.07|9369.07|0
1637937720000|2021-11-26 14:42:00|9367.16|9367.16|9366.98|9366.98|9367.16|9367.16|9366.61|9366.61|0
1637937730000|2021-11-26 14:42:10|9367.16|9367.16|9368.12|9368.12|9368.12|9368.12|9367.16|9367.16|0
1637937740000|2021-11-26 14:42:20|9367.89|9367.89|9367.89|9367.89|9367.89|9367.89|9367.89|9367.89|0
1637937750000|2021-11-26 14:42:30|9370.16|9370.16|9369.8|9369.8|9370.16|9370.16|9369.8|9369.8|0
1637937760000|2021-11-26 14:42:40|9369.61|9369.61|9368.34|9368.34|9369.8|9369.8|9367.79|9367.79|0
1637937780000|2021-11-26 14:43:00|9366.07|9366.07|9366.07|9366.07|9366.07|9366.07|9366.07|9366.07|0
1637937790000|2021-11-26 14:43:10|9363.8|9363.8|9362.97|9362.97|9363.8|9363.8|9362.97|9362.97|0
1637937800000|2021-11-26 14:43:20|9360.7|9360.7|9360.52|9360.52|9360.7|9360.7|9360.52|9360.52|0
1637937810000|2021-11-26 14:43:30|9360.35|9360.35|9360.91|9360.91|9360.91|9360.91|9360.17|9360.17|0
1637937820000|2021-11-26 14:43:40|9362.32|9362.32|9362.32|9362.32|9362.32|9362.32|9362.32|9362.32|0
1637937830000|2021-11-26 14:43:50|9362.6|9362.6|9362.43|9362.43|9362.6|9362.6|9362.43|9362.43|0
1637937840000|2021-11-26 14:44:00|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|0
1637937850000|2021-11-26 14:44:10|9365.06|9365.06|9365.43|9365.43|9365.43|9365.43|9365.06|9365.06|0
1637937860000|2021-11-26 14:44:20|9365.66|9365.66|9367.93|9367.93|9367.93|9367.93|9365.66|9365.66|0
1637937870000|2021-11-26 14:44:30|9368.27|9368.27|9368.44|9368.44|9368.44|9368.44|9368.27|9368.27|0
1637937880000|2021-11-26 14:44:40|9369.85|9369.85|9367.21|9367.21|9369.85|9369.85|9367.21|9367.21|0
1637937890000|2021-11-26 14:44:50|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|0
1637937900000|2021-11-26 14:45:00|9366.09|9366.09|9364.86|9364.86|9366.09|9366.09|9364.86|9364.86|0
1637937910000|2021-11-26 14:45:10|9364.64|9364.64|9364.46|9364.46|9364.91|9364.91|9364.46|9364.46|0
1637937920000|2021-11-26 14:45:20|9362.19|9362.19|9357.63|9357.63|9362.37|9362.37|9357.63|9357.63|0
1637937930000|2021-11-26 14:45:30|9357.17|9357.17|9354.56|9354.56|9357.17|9357.17|9354.56|9354.56|0
1637937940000|2021-11-26 14:45:40|9354.38|9354.38|9352.29|9352.29|9354.93|9354.93|9352.29|9352.29|0
1637937950000|2021-11-26 14:45:50|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|0
1637937960000|2021-11-26 14:46:00|9349.48|9349.48|9354.46|9354.46|9354.46|9354.46|9348.77|9348.77|0
1637937970000|2021-11-26 14:46:10|9354.64|9354.64|9354.64|9354.64|9354.82|9354.82|9354.64|9354.64|0
1637937990000|2021-11-26 14:46:30|9354.47|9354.47|9354.7|9354.7|9354.7|9354.7|9354.47|9354.47|0
1637938000000|2021-11-26 14:46:40|9359.24|9359.24|9354.29|9354.29|9359.24|9359.24|9354.29|9354.29|0
1637938010000|2021-11-26 14:46:50|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|0
1637938020000|2021-11-26 14:47:00|9353.26|9353.26|9353.97|9353.97|9353.97|9353.97|9353.26|9353.26|0
1637938030000|2021-11-26 14:47:10|9356.24|9356.24|9356.24|9356.24|9356.24|9356.24|9356.24|9356.24|0
1637938040000|2021-11-26 14:47:20|9356.42|9356.42|9354.74|9354.74|9356.6|9356.6|9354.52|9354.52|0
1637938050000|2021-11-26 14:47:30|9354.91|9354.91|9354.32|9354.32|9355.62|9355.62|9354.32|9354.32|0
1637938060000|2021-11-26 14:47:40|9349.22|9349.22|9347.81|9347.81|9349.22|9349.22|9346.4|9346.4|0
1637938070000|2021-11-26 14:47:50|9345.69|9345.69|9345.14|9345.14|9346.4|9346.4|9345.14|9345.14|0
1637938080000|2021-11-26 14:48:00|9347.41|9347.41|9348.12|9348.12|9348.12|9348.12|9347.41|9347.41|0
1637938100000|2021-11-26 14:48:20|9347.84|9347.84|9349.26|9349.26|9349.26|9349.26|9347.84|9347.84|0
1637938110000|2021-11-26 14:48:30|9351.53|9351.53|9349.56|9349.56|9353|9353|9349.56|9349.56|0
1637938120000|2021-11-26 14:48:40|9350.7|9350.7|9352.85|9352.85|9352.85|9352.85|9350.7|9350.7|0
1637938130000|2021-11-26 14:48:50|9352.67|9352.67|9352.44|9352.44|9352.67|9352.67|9352.44|9352.44|0
1637938140000|2021-11-26 14:49:00|9350.17|9350.17|9349.72|9349.72|9350.17|9350.17|9349.72|9349.72|0
1637938150000|2021-11-26 14:49:10|9345.72|9345.72|9348.46|9348.46|9349.19|9349.19|9345.72|9345.72|0
1637938160000|2021-11-26 14:49:20|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|0
1637938170000|2021-11-26 14:49:30|9348.46|9348.46|9347.21|9347.21|9348.46|9348.46|9347.21|9347.21|0
1637938180000|2021-11-26 14:49:40|9347.57|9347.57|9345.3|9345.3|9347.57|9347.57|9344.94|9344.94|0
1637938190000|2021-11-26 14:49:50|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|0
1637938200000|2021-11-26 14:50:00|9346.2|9346.2|9345.84|9345.84|9346.2|9346.2|9345.84|9345.84|0
1637938210000|2021-11-26 14:50:10|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|0
1637938220000|2021-11-26 14:50:20|9346.39|9346.39|9349.55|9349.55|9349.55|9349.55|9346.39|9346.39|0
1637938230000|2021-11-26 14:50:30|9350.25|9350.25|9352.52|9352.52|9352.52|9352.52|9350.25|9350.25|0
1637938240000|2021-11-26 14:50:40|9352.25|9352.25|9355.25|9355.25|9355.25|9355.25|9352.25|9352.25|0
1637938250000|2021-11-26 14:50:50|9354.54|9354.54|9354.18|9354.18|9354.54|9354.54|9354.18|9354.18|0
1637938260000|2021-11-26 14:51:00|9354.63|9354.63|9355|9355|9355|9355|9354.63|9354.63|0
1637938270000|2021-11-26 14:51:10|9355.55|9355.55|9355.68|9355.68|9358.68|9358.68|9355.55|9355.55|0
1637938280000|2021-11-26 14:51:20|9354.97|9354.97|9354.97|9354.97|9354.97|9354.97|9354.97|9354.97|0
1637938290000|2021-11-26 14:51:30|9354.79|9354.79|9354.97|9354.97|9354.97|9354.97|9354.61|9354.61|0
1637938310000|2021-11-26 14:51:50|9355.68|9355.68|9356.23|9356.23|9356.23|9356.23|9355.68|9355.68|0
1637938320000|2021-11-26 14:52:00|9355.5|9355.5|9353.17|9353.17|9355.5|9355.5|9352.8|9352.8|0
1637938330000|2021-11-26 14:52:10|9355.77|9355.77|9356.66|9356.66|9356.66|9356.66|9355.77|9355.77|0
1637938340000|2021-11-26 14:52:20|9356.89|9356.89|9357.11|9357.11|9357.11|9357.11|9356.89|9356.89|0
1637938360000|2021-11-26 14:52:40|9357.67|9357.67|9357.3|9357.3|9357.67|9357.67|9357.3|9357.3|0
1637938370000|2021-11-26 14:52:50|9356.59|9356.59|9355.68|9355.68|9356.59|9356.59|9355.5|9355.5|0
1637938380000|2021-11-26 14:53:00|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|0
1637938390000|2021-11-26 14:53:10|9356.23|9356.23|9359.53|9359.53|9359.53|9359.53|9356.23|9356.23|0
1637938400000|2021-11-26 14:53:20|9360.08|9360.08|9360.04|9360.04|9360.08|9360.08|9359.85|9359.85|0
1637938410000|2021-11-26 14:53:30|9360.22|9360.22|9360.45|9360.45|9360.45|9360.45|9360.22|9360.22|0
1637938420000|2021-11-26 14:53:40|9359.99|9359.99|9359.99|9359.99|9359.99|9359.99|9359.99|9359.99|0
1637938450000|2021-11-26 14:54:10|9360.22|9360.22|9360.04|9360.04|9360.22|9360.22|9359.13|9359.13|0
1637938460000|2021-11-26 14:54:20|9360.22|9360.22|9360.77|9360.77|9360.77|9360.77|9360.22|9360.22|0
1637938470000|2021-11-26 14:54:30|9360.54|9360.54|9360.77|9360.77|9360.77|9360.77|9360.54|9360.54|0
1637938490000|2021-11-26 14:54:50|9361.48|9361.48|9369.05|9369.05|9369.05|9369.05|9361.48|9361.48|0
1637938500000|2021-11-26 14:55:00|9368.87|9368.87|9368.69|9368.69|9368.87|9368.87|9368.69|9368.69|0
1637938510000|2021-11-26 14:55:10|9369.05|9369.05|9367.11|9367.11|9369.46|9369.46|9366.28|9366.28|0
1637938520000|2021-11-26 14:55:20|9367.79|9367.79|9367.79|9367.79|9367.79|9367.79|9366.88|9366.88|0
1637938530000|2021-11-26 14:55:30|9365.52|9365.52|9364.77|9364.77|9365.52|9365.52|9364.61|9364.61|0
1637938540000|2021-11-26 14:55:40|9364.94|9364.94|9364.2|9364.2|9364.94|9364.94|9364.02|9364.02|0
1637938550000|2021-11-26 14:55:50|9364.03|9364.03|9366.35|9366.35|9366.53|9366.53|9364.03|9364.03|0
1637938560000|2021-11-26 14:56:00|9365.64|9365.64|9368.56|9368.56|9368.56|9368.56|9365.46|9365.46|0
1637938580000|2021-11-26 14:56:20|9367.86|9367.86|9365.22|9365.22|9367.86|9367.86|9365.22|9365.22|0
1637938590000|2021-11-26 14:56:30|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|0
1637938600000|2021-11-26 14:56:40|9365.27|9365.27|9365.27|9365.27|9365.27|9365.27|9365.27|9365.27|0
1637938630000|2021-11-26 14:57:10|9365.63|9365.63|9366.01|9366.01|9366.01|9366.01|9365.46|9365.46|0
1637938640000|2021-11-26 14:57:20|9366.56|9366.56|9363.58|9363.58|9366.56|9366.56|9363.58|9363.58|0
1637938650000|2021-11-26 14:57:30|9363.31|9363.31|9363.31|9363.31|9363.49|9363.49|9363.31|9363.31|0
1637938660000|2021-11-26 14:57:40|9363.76|9363.76|9363.99|9363.99|9363.99|9363.99|9363.76|9363.76|0
1637938670000|2021-11-26 14:57:50|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|0
1637938680000|2021-11-26 14:58:00|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|0
1637938690000|2021-11-26 14:58:10|9361.88|9361.88|9358.47|9358.47|9361.88|9361.88|9358.47|9358.47|0
1637938700000|2021-11-26 14:58:20|9358.28|9358.28|9357.12|9357.12|9358.28|9358.28|9357.12|9357.12|0
1637938710000|2021-11-26 14:58:30|9356.93|9356.93|9356.93|9356.93|9356.93|9356.93|9354.66|9354.66|0
1637938720000|2021-11-26 14:58:40|9357.16|9357.16|9357.57|9357.57|9357.57|9357.57|9357.16|9357.16|0
1637938730000|2021-11-26 14:58:50|9359.84|9359.84|9361.42|9361.42|9361.42|9361.42|9359.84|9359.84|0
1637938740000|2021-11-26 14:59:00|9361.79|9361.79|9361.58|9361.58|9361.79|9361.79|9360.85|9360.85|0
1637938760000|2021-11-26 14:59:20|9361.95|9361.95|9358.98|9358.98|9361.95|9361.95|9358.98|9358.98|0
1637938770000|2021-11-26 14:59:30|9361.25|9361.25|9361.77|9361.77|9361.77|9361.77|9360.35|9360.35|0
1637938780000|2021-11-26 14:59:40|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|0
1637938790000|2021-11-26 14:59:50|9362.84|9362.84|9363.37|9363.37|9363.55|9363.55|9362.84|9362.84|0
1637938800000|2021-11-26 15:00:00|9362.09|9362.09|9360.68|9360.68|9362.09|9362.09|9360.22|9360.22|0
1637938810000|2021-11-26 15:00:10|9360.91|9360.91|9361.82|9361.82|9362.53|9362.53|9360.91|9360.91|0
1637938820000|2021-11-26 15:00:20|9357.28|9357.28|9357.09|9357.09|9357.28|9357.28|9357.09|9357.09|0
1637938830000|2021-11-26 15:00:30|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|0
1637938840000|2021-11-26 15:00:40|9356.24|9356.24|9356.42|9356.42|9356.61|9356.61|9356.24|9356.24|0
1637938850000|2021-11-26 15:00:50|9356.65|9356.65|9355.09|9355.09|9357.36|9357.36|9355.09|9355.09|0
1637938860000|2021-11-26 15:01:00|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|0
1637938870000|2021-11-26 15:01:10|9353.83|9353.83|9354.01|9354.01|9354.01|9354.01|9353.83|9353.83|0
1637938880000|2021-11-26 15:01:20|9353.65|9353.65|9355.92|9355.92|9355.92|9355.92|9353.65|9353.65|0
1637938900000|2021-11-26 15:01:40|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|0
1637938910000|2021-11-26 15:01:50|9355.92|9355.92|9355.73|9355.73|9355.92|9355.92|9355.73|9355.73|0
1637938930000|2021-11-26 15:02:10|9355.5|9355.5|9353.23|9353.23|9355.5|9355.5|9353.23|9353.23|0
1637938940000|2021-11-26 15:02:20|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|0
1637938950000|2021-11-26 15:02:30|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|0
1637938960000|2021-11-26 15:02:40|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|0
1637938980000|2021-11-26 15:03:00|9346.16|9346.16|9347.08|9347.08|9347.08|9347.08|9346.16|9346.16|0
1637938990000|2021-11-26 15:03:10|9349.35|9349.35|9348.53|9348.53|9349.35|9349.35|9348.53|9348.53|0
1637939000000|2021-11-26 15:03:20|9347.98|9347.98|9347.41|9347.41|9347.98|9347.98|9346.86|9346.86|0
1637939010000|2021-11-26 15:03:30|9348.12|9348.12|9343.58|9343.58|9348.12|9348.12|9343.58|9343.58|0
1637939020000|2021-11-26 15:03:40|9343.39|9343.39|9342.69|9342.69|9343.39|9343.39|9342.69|9342.69|0
1637939030000|2021-11-26 15:03:50|9342.46|9342.46|9344.68|9344.68|9344.73|9344.73|9342.46|9342.46|0
1637939040000|2021-11-26 15:04:00|9346.95|9346.95|9346.4|9346.4|9346.95|9346.95|9346.4|9346.4|0
1637939050000|2021-11-26 15:04:10|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|0
1637939060000|2021-11-26 15:04:20|9349.56|9349.56|9350.27|9350.27|9350.27|9350.27|9349.56|9349.56|0
1637939070000|2021-11-26 15:04:30|9350.5|9350.5|9350.68|9350.68|9350.68|9350.68|9350.5|9350.5|0
1637939080000|2021-11-26 15:04:40|9350.49|9350.49|9347.15|9347.15|9350.49|9350.49|9347.15|9347.15|0
1637939090000|2021-11-26 15:04:50|9346.78|9346.78|9344.46|9344.46|9346.78|9346.78|9344.46|9344.46|0
1637939100000|2021-11-26 15:05:00|9344.09|9344.09|9346.36|9346.36|9346.36|9346.36|9344.09|9344.09|0
1637939110000|2021-11-26 15:05:10|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|0
1637939120000|2021-11-26 15:05:20|9348.27|9348.27|9348.97|9348.97|9348.97|9348.97|9348.27|9348.27|0
1637939130000|2021-11-26 15:05:30|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|0
1637939140000|2021-11-26 15:05:40|9346.34|9346.34|9346.11|9346.11|9346.34|9346.34|9346.11|9346.11|0
1637939160000|2021-11-26 15:06:00|9346.34|9346.34|9345.63|9345.63|9346.34|9346.34|9345.63|9345.63|0
1637939170000|2021-11-26 15:06:10|9346.34|9346.34|9348.61|9348.61|9348.61|9348.61|9346.34|9346.34|0
1637939190000|2021-11-26 15:06:30|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|0
1637939200000|2021-11-26 15:06:40|9350.23|9350.23|9350.27|9350.27|9350.27|9350.27|9350.05|9350.05|0
1637939210000|2021-11-26 15:06:50|9349.91|9349.91|9349.54|9349.54|9349.91|9349.91|9349.54|9349.54|0
1637939220000|2021-11-26 15:07:00|9349.72|9349.72|9352.17|9352.17|9352.17|9352.17|9349.5|9349.5|0
1637939230000|2021-11-26 15:07:10|9351.46|9351.46|9352.65|9352.65|9352.65|9352.65|9351.46|9351.46|0
1637939240000|2021-11-26 15:07:20|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|0
1637939250000|2021-11-26 15:07:30|9352.3|9352.3|9350.52|9350.52|9352.3|9352.3|9350.52|9350.52|0
1637939270000|2021-11-26 15:07:50|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|0
1637939280000|2021-11-26 15:08:00|9347.7|9347.7|9349.97|9349.97|9349.97|9349.97|9347.7|9347.7|0
1637939290000|2021-11-26 15:08:10|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|0
1637939300000|2021-11-26 15:08:20|9350.45|9350.45|9351.86|9351.86|9351.86|9351.86|9350.45|9350.45|0
1637939320000|2021-11-26 15:08:40|9349.54|9349.54|9349.31|9349.31|9349.54|9349.54|9349.31|9349.31|0
1637939330000|2021-11-26 15:08:50|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|0
1637939340000|2021-11-26 15:09:00|9344.77|9344.77|9345|9345|9345|9345|9344.77|9344.77|0
1637939350000|2021-11-26 15:09:10|9344.81|9344.81|9343.03|9343.03|9344.81|9344.81|9343.03|9343.03|0
1637939360000|2021-11-26 15:09:20|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|0
1637939370000|2021-11-26 15:09:30|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|0
1637939390000|2021-11-26 15:09:50|9342.8|9342.8|9341.51|9341.51|9342.8|9342.8|9341.51|9341.51|0
1637939400000|2021-11-26 15:10:00|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|0
1637939410000|2021-11-26 15:10:10|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|0
1637939420000|2021-11-26 15:10:20|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|0
1637939440000|2021-11-26 15:10:40|9336.33|9336.33|9333.98|9333.98|9336.33|9336.33|9333.98|9333.98|0
1637939470000|2021-11-26 15:11:10|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|0
1637939490000|2021-11-26 15:11:30|9331.03|9331.03|9332.47|9332.47|9332.47|9332.47|9331.03|9331.03|0
1637939510000|2021-11-26 15:11:50|9332.84|9332.84|9335.25|9335.25|9335.47|9335.47|9332.84|9332.84|0
1637939520000|2021-11-26 15:12:00|9335.06|9335.06|9337.56|9337.56|9337.56|9337.56|9335.06|9335.06|0
1637939530000|2021-11-26 15:12:10|9338.01|9338.01|9338.04|9338.04|9338.04|9338.04|9337.85|9337.85|0
1637939550000|2021-11-26 15:12:30|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|0
1637939570000|2021-11-26 15:12:50|9336.96|9336.96|9334.69|9334.69|9336.96|9336.96|9334.69|9334.69|0
1637939590000|2021-11-26 15:13:10|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|0
1637939600000|2021-11-26 15:13:20|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|0
1637939620000|2021-11-26 15:13:40|9335.5|9335.5|9333.63|9333.63|9335.5|9335.5|9333.63|9333.63|0
1637939630000|2021-11-26 15:13:50|9332.9|9332.9|9330.81|9330.81|9332.9|9332.9|9330.63|9330.63|0
1637939640000|2021-11-26 15:14:00|9330.44|9330.44|9330.26|9330.26|9330.44|9330.44|9329.71|9329.71|0
1637939650000|2021-11-26 15:14:10|9330.44|9330.44|9332.71|9332.71|9332.71|9332.71|9330.44|9330.44|0
1637939660000|2021-11-26 15:14:20|9332.01|9332.01|9334.28|9334.28|9334.28|9334.28|9332.01|9332.01|0
1637939670000|2021-11-26 15:14:30|9333.94|9333.94|9333.25|9333.25|9333.94|9333.94|9333.25|9333.25|0
1637939690000|2021-11-26 15:14:50|9335.52|9335.52|9334.89|9334.89|9335.52|9335.52|9334.7|9334.7|0
1637939700000|2021-11-26 15:15:00|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|0
1637939710000|2021-11-26 15:15:10|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|0
1637939720000|2021-11-26 15:15:20|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|0
1637939730000|2021-11-26 15:15:30|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|0
1637939740000|2021-11-26 15:15:40|9335.21|9335.21|9335.21|9335.21|9335.21|9335.21|9335.21|9335.21|0
1637939750000|2021-11-26 15:15:50|9336.12|9336.12|9335.94|9335.94|9336.12|9336.12|9335.94|9335.94|0
1637939760000|2021-11-26 15:16:00|9336.12|9336.12|9335.42|9335.42|9336.12|9336.12|9335.24|9335.24|0
1637939770000|2021-11-26 15:16:10|9335.61|9335.61|9333.33|9333.33|9335.61|9335.61|9333.33|9333.33|0
1637939780000|2021-11-26 15:16:20|9332.62|9332.62|9326.71|9326.71|9332.62|9332.62|9326.71|9326.71|0
1637939790000|2021-11-26 15:16:30|9326.43|9326.43|9327.24|9327.24|9327.24|9327.24|9324.97|9324.97|0
1637939800000|2021-11-26 15:16:40|9327.01|9327.01|9324.74|9324.74|9327.01|9327.01|9324.74|9324.74|0
1637939810000|2021-11-26 15:16:50|9324.97|9324.97|9326.38|9326.38|9326.38|9326.38|9324.97|9324.97|0
1637939820000|2021-11-26 15:17:00|9326.2|9326.2|9329.65|9329.65|9329.65|9329.65|9326.2|9326.2|0
1637939830000|2021-11-26 15:17:10|9330.38|9330.38|9333.1|9333.1|9333.1|9333.1|9330.38|9330.38|0
1637939840000|2021-11-26 15:17:20|9331.69|9331.69|9328.05|9328.05|9331.69|9331.69|9328.05|9328.05|0
1637939850000|2021-11-26 15:17:30|9328.22|9328.22|9329.68|9329.68|9329.68|9329.68|9328.22|9328.22|0
1637939860000|2021-11-26 15:17:40|9327.41|9327.41|9326.7|9326.7|9327.41|9327.41|9326.7|9326.7|0
1637939870000|2021-11-26 15:17:50|9326.48|9326.48|9323.76|9323.76|9326.48|9326.48|9323.76|9323.76|0
1637939890000|2021-11-26 15:18:10|9326.03|9326.03|9325.84|9325.84|9326.03|9326.03|9325.84|9325.84|0
1637939900000|2021-11-26 15:18:20|9325.29|9325.29|9323.02|9323.02|9325.29|9325.29|9323.02|9323.02|0
1637939910000|2021-11-26 15:18:30|9323.21|9323.21|9321.16|9321.16|9323.58|9323.58|9321.02|9321.02|0
1637939920000|2021-11-26 15:18:40|9323.66|9323.66|9323.43|9323.43|9324.21|9324.21|9323.43|9323.43|0
1637939930000|2021-11-26 15:18:50|9323.06|9323.06|9321.44|9321.44|9323.06|9323.06|9321.44|9321.44|0
1637939940000|2021-11-26 15:19:00|9321.67|9321.67|9322.38|9322.38|9323.09|9323.09|9321.67|9321.67|0
1637939950000|2021-11-26 15:19:10|9324.02|9324.02|9327.02|9327.02|9327.02|9327.02|9324.02|9324.02|0
1637939960000|2021-11-26 15:19:20|9326.29|9326.29|9326.06|9326.06|9326.29|9326.29|9326.06|9326.06|0
1637939970000|2021-11-26 15:19:30|9327.38|9327.38|9327.72|9327.72|9327.72|9327.72|9327.02|9327.02|0
1637939980000|2021-11-26 15:19:40|9329.99|9329.99|9331.15|9331.15|9331.15|9331.15|9329.99|9329.99|0
1637939990000|2021-11-26 15:19:50|9331.34|9331.34|9332.05|9332.05|9332.05|9332.05|9331.34|9331.34|0
1637940000000|2021-11-26 15:20:00|9331.11|9331.11|9331.09|9331.09|9331.82|9331.82|9331.09|9331.09|0
1637940010000|2021-11-26 15:20:10|9333.36|9333.36|9331.92|9331.92|9334.19|9334.19|9331.92|9331.92|0
1637940030000|2021-11-26 15:20:30|9332.28|9332.28|9334.6|9334.6|9334.6|9334.6|9332.28|9332.28|0
1637940040000|2021-11-26 15:20:40|9335.15|9335.15|9335.38|9335.38|9335.38|9335.38|9335.15|9335.15|0
1637940050000|2021-11-26 15:20:50|9335.93|9335.93|9334.42|9334.42|9335.93|9335.93|9334.42|9334.42|0
1637940060000|2021-11-26 15:21:00|9332.15|9332.15|9331.24|9331.24|9332.15|9332.15|9331.24|9331.24|0
1637940070000|2021-11-26 15:21:10|9333.51|9333.51|9333.51|9333.51|9334.22|9334.22|9333.51|9333.51|0
1637940080000|2021-11-26 15:21:20|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|0
1637940090000|2021-11-26 15:21:30|9334.52|9334.52|9337.72|9337.72|9337.72|9337.72|9334.52|9334.52|0
1637940100000|2021-11-26 15:21:40|9337.01|9337.01|9337.44|9337.44|9337.44|9337.44|9337.01|9337.01|0
1637940120000|2021-11-26 15:22:00|9337.78|9337.78|9338.06|9338.06|9338.06|9338.06|9337.78|9337.78|0
1637940140000|2021-11-26 15:22:20|9338.34|9338.34|9338.61|9338.61|9338.61|9338.61|9338.34|9338.34|0
1637940160000|2021-11-26 15:22:40|9338.84|9338.84|9338.61|9338.61|9338.84|9338.84|9338.61|9338.61|0
1637940170000|2021-11-26 15:22:50|9338.8|9338.8|9338.61|9338.61|9338.8|9338.8|9338.61|9338.61|0
1637940190000|2021-11-26 15:23:10|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1637940200000|2021-11-26 15:23:20|9334.07|9334.07|9334.53|9334.53|9334.53|9334.53|9334.07|9334.07|0
1637940210000|2021-11-26 15:23:30|9334.76|9334.76|9334.2|9334.2|9334.98|9334.98|9334.2|9334.2|0
1637940220000|2021-11-26 15:23:40|9333.66|9333.66|9335.16|9335.16|9335.16|9335.16|9333.66|9333.66|0
1637940230000|2021-11-26 15:23:50|9335.52|9335.52|9337.98|9337.98|9337.98|9337.98|9335.52|9335.52|0
1637940240000|2021-11-26 15:24:00|9337.75|9337.75|9337.98|9337.98|9337.98|9337.98|9337.75|9337.75|0
1637940250000|2021-11-26 15:24:10|9338.25|9338.25|9342.87|9342.87|9342.87|9342.87|9338.25|9338.25|0
1637940260000|2021-11-26 15:24:20|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|0
1637940270000|2021-11-26 15:24:30|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|0
1637940280000|2021-11-26 15:24:40|9343.05|9343.05|9343.76|9343.76|9343.76|9343.76|9343.05|9343.05|0
1637940290000|2021-11-26 15:24:50|9343.21|9343.21|9342.27|9342.27|9343.21|9343.21|9342.27|9342.27|0
1637940300000|2021-11-26 15:25:00|9340|9340|9340|9340|9340|9340|9340|9340|0
1637940310000|2021-11-26 15:25:10|9339.45|9339.45|9338.01|9338.01|9339.45|9339.45|9338.01|9338.01|0
1637940320000|2021-11-26 15:25:20|9338.24|9338.24|9335.75|9335.75|9338.24|9338.24|9335.75|9335.75|0
1637940340000|2021-11-26 15:25:40|9335.2|9335.2|9334.93|9334.93|9335.38|9335.38|9334.93|9334.93|0
1637940360000|2021-11-26 15:26:00|9333.67|9333.67|9333.33|9333.33|9333.88|9333.88|9332.96|9332.96|0
1637940370000|2021-11-26 15:26:10|9334.24|9334.24|9333.52|9333.52|9334.24|9334.24|9333.51|9333.51|0
1637940380000|2021-11-26 15:26:20|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|0
1637940390000|2021-11-26 15:26:30|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|0
1637940400000|2021-11-26 15:26:40|9331.9|9331.9|9331.9|9331.9|9331.9|9331.9|9331.9|9331.9|0
1637940410000|2021-11-26 15:26:50|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|0
1637940420000|2021-11-26 15:27:00|9329.99|9329.99|9328.89|9328.89|9329.99|9329.99|9328.89|9328.89|0
1637940430000|2021-11-26 15:27:10|9326.62|9326.62|9326.07|9326.07|9326.62|9326.62|9326.07|9326.07|0
1637940440000|2021-11-26 15:27:20|9328.34|9328.34|9328.34|9328.34|9328.34|9328.34|9328.34|9328.34|0
1637940480000|2021-11-26 15:28:00|9327.79|9327.79|9327.79|9327.79|9328.52|9328.52|9327.79|9327.79|0
1637940490000|2021-11-26 15:28:10|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|0
1637940500000|2021-11-26 15:28:20|9325.29|9325.29|9327.14|9327.14|9327.14|9327.14|9325.29|9325.29|0
1637940520000|2021-11-26 15:28:40|9329.41|9329.41|9332.13|9332.13|9332.13|9332.13|9329.41|9329.41|0
1637940540000|2021-11-26 15:29:00|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|0
1637940550000|2021-11-26 15:29:10|9331.6|9331.6|9329.33|9329.33|9331.6|9331.6|9329.33|9329.33|0
1637940570000|2021-11-26 15:29:30|9329.51|9329.51|9329.07|9329.07|9329.51|9329.51|9329.07|9329.07|0
1637940590000|2021-11-26 15:29:50|9328.34|9328.34|9329.07|9329.07|9329.07|9329.07|9328.34|9328.34|0
1637940600000|2021-11-26 15:30:00|9326.8|9326.8|9326.6|9326.6|9326.8|9326.8|9325.7|9325.7|0
1637940610000|2021-11-26 15:30:10|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|0
1637940620000|2021-11-26 15:30:20|9324.33|9324.33|9325.68|9325.68|9325.68|9325.68|9323.41|9323.41|0
1637940630000|2021-11-26 15:30:30|9324.77|9324.77|9325.96|9325.96|9326.23|9326.23|9324.77|9324.77|0
1637940640000|2021-11-26 15:30:40|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|0
1637940650000|2021-11-26 15:30:50|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|0
1637940660000|2021-11-26 15:31:00|9325.18|9325.18|9322.92|9322.92|9325.18|9325.18|9322.92|9322.92|0
1637940680000|2021-11-26 15:31:20|9321.48|9321.48|9320.75|9320.75|9321.48|9321.48|9320.75|9320.75|0
1637940690000|2021-11-26 15:31:30|9321.29|9321.29|9322.21|9322.21|9322.21|9322.21|9321.11|9321.11|0
1637940700000|2021-11-26 15:31:40|9322.38|9322.38|9321.67|9321.67|9322.38|9322.38|9321.67|9321.67|0
1637940710000|2021-11-26 15:31:50|9320.96|9320.96|9319.22|9319.22|9320.96|9320.96|9319.05|9319.05|0
1637940730000|2021-11-26 15:32:10|9316.95|9316.95|9316.95|9316.95|9316.95|9316.95|9316.95|9316.95|0
1637940740000|2021-11-26 15:32:20|9316.4|9316.4|9316.68|9316.68|9317.31|9317.31|9315.95|9315.95|0
1637940750000|2021-11-26 15:32:30|9316.49|9316.49|9318.93|9318.93|9318.93|9318.93|9316.49|9316.49|0
1637940770000|2021-11-26 15:32:50|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|0
1637940790000|2021-11-26 15:33:10|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|0
1637940800000|2021-11-26 15:33:20|9317.84|9317.84|9320.11|9320.11|9322.38|9322.38|9317.84|9317.84|0
1637940810000|2021-11-26 15:33:30|9320.38|9320.38|9319.67|9319.67|9320.38|9320.38|9319.67|9319.67|0
1637940820000|2021-11-26 15:33:40|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|0
1637940830000|2021-11-26 15:33:50|9322.31|9322.31|9316.9|9316.9|9322.31|9322.31|9316.9|9316.9|0
1637940840000|2021-11-26 15:34:00|9316.62|9316.62|9315.71|9315.71|9316.62|9316.62|9315.71|9315.71|0
1637940850000|2021-11-26 15:34:10|9315|9315|9314.4|9314.4|9315.71|9315.71|9314.4|9314.4|0
1637940870000|2021-11-26 15:34:30|9314.23|9314.23|9314.28|9314.28|9314.28|9314.28|9314.05|9314.05|0
1637940880000|2021-11-26 15:34:40|9314.82|9314.82|9315.01|9315.01|9315.01|9315.01|9314.82|9314.82|0
1637940890000|2021-11-26 15:34:50|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|0
1637940900000|2021-11-26 15:35:00|9315.05|9315.05|9315.6|9315.6|9315.6|9315.6|9315.05|9315.05|0
1637940910000|2021-11-26 15:35:10|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|0
1637940930000|2021-11-26 15:35:30|9314.69|9314.69|9314.69|9314.69|9314.69|9314.69|9314.69|9314.69|0
1637940950000|2021-11-26 15:35:50|9312.42|9312.42|9311.26|9311.26|9312.42|9312.42|9311.26|9311.26|0
1637940960000|2021-11-26 15:36:00|9310.89|9310.89|9311.85|9311.85|9311.85|9311.85|9310.57|9310.57|0
1637940970000|2021-11-26 15:36:10|9312.03|9312.03|9312.44|9312.44|9312.44|9312.44|9312.03|9312.03|0
1637940980000|2021-11-26 15:36:20|9313.85|9313.85|9316.83|9316.83|9316.83|9316.83|9313.85|9313.85|0
1637940990000|2021-11-26 15:36:30|9317.02|9317.02|9317.56|9317.56|9317.56|9317.56|9317.02|9317.02|0
1637941020000|2021-11-26 15:37:00|9317.38|9317.38|9315.82|9315.82|9317.38|9317.38|9314.88|9314.88|0
1637941040000|2021-11-26 15:37:20|9316.52|9316.52|9317.23|9317.23|9317.23|9317.23|9316.52|9316.52|0
1637941050000|2021-11-26 15:37:30|9317.05|9317.05|9316.32|9316.32|9317.05|9317.05|9316.32|9316.32|0
1637941060000|2021-11-26 15:37:40|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|0
1637941080000|2021-11-26 15:38:00|9318.28|9318.28|9320.36|9320.36|9320.36|9320.36|9318.28|9318.28|0
1637941090000|2021-11-26 15:38:10|9320.59|9320.59|9321.13|9321.13|9321.13|9321.13|9320.59|9320.59|0
1637941100000|2021-11-26 15:38:20|9320.91|9320.91|9320.88|9320.88|9321.07|9321.07|9320.36|9320.36|0
1637941110000|2021-11-26 15:38:30|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|0
1637941120000|2021-11-26 15:38:40|9320.88|9320.88|9321.28|9321.28|9321.28|9321.28|9320.88|9320.88|0
1637941140000|2021-11-26 15:39:00|9320.57|9320.57|9320.85|9320.85|9320.85|9320.85|9320.35|9320.35|0
1637941150000|2021-11-26 15:39:10|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|0
1637941160000|2021-11-26 15:39:20|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|0
1637941180000|2021-11-26 15:39:40|9319.3|9319.3|9318.32|9318.32|9319.3|9319.3|9318.32|9318.32|0
1637941190000|2021-11-26 15:39:50|9318.09|9318.09|9317.38|9317.38|9318.09|9318.09|9317.38|9317.38|0
1637941200000|2021-11-26 15:40:00|9317.61|9317.61|9317.43|9317.43|9317.61|9317.61|9317.43|9317.43|0
1637941210000|2021-11-26 15:40:10|9315.16|9315.16|9314.24|9314.24|9315.16|9315.16|9314.24|9314.24|0
1637941230000|2021-11-26 15:40:30|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|0
1637941240000|2021-11-26 15:40:40|9311.27|9311.27|9310.58|9310.58|9311.27|9311.27|9308.31|9308.31|0
1637941250000|2021-11-26 15:40:50|9310.03|9310.03|9306.8|9306.8|9310.03|9310.03|9306.8|9306.8|0
1637941260000|2021-11-26 15:41:00|9306.63|9306.63|9306.86|9306.86|9306.86|9306.86|9306.63|9306.63|0
1637941280000|2021-11-26 15:41:20|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|0
1637941290000|2021-11-26 15:41:30|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|0
1637941300000|2021-11-26 15:41:40|9304.96|9304.96|9305.13|9305.13|9305.13|9305.13|9304.96|9304.96|0
1637941310000|2021-11-26 15:41:50|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|0
1637941320000|2021-11-26 15:42:00|9303.32|9303.32|9304.69|9304.69|9304.69|9304.69|9303.32|9303.32|0
1637941330000|2021-11-26 15:42:10|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|0
1637941350000|2021-11-26 15:42:30|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|0
1637941360000|2021-11-26 15:42:40|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|0
1637941370000|2021-11-26 15:42:50|9304.64|9304.64|9302.19|9302.19|9304.64|9304.64|9301.82|9301.82|0
1637941380000|2021-11-26 15:43:00|9304.45|9304.45|9304.5|9304.5|9304.91|9304.91|9304.45|9304.45|0
1637941400000|2021-11-26 15:43:20|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|0
1637941410000|2021-11-26 15:43:30|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|0
1637941430000|2021-11-26 15:43:50|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1637941440000|2021-11-26 15:44:00|9302.64|9302.64|9302.23|9302.23|9302.64|9302.64|9302.23|9302.23|0
1637941450000|2021-11-26 15:44:10|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|0
1637941460000|2021-11-26 15:44:20|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|0
1637941470000|2021-11-26 15:44:30|9303.85|9303.85|9303.85|9303.85|9303.85|9303.85|9303.85|9303.85|0
1637941490000|2021-11-26 15:44:50|9303.63|9303.63|9301.36|9301.36|9303.63|9303.63|9301.36|9301.36|0
1637941500000|2021-11-26 15:45:00|9300.65|9300.65|9301.06|9301.06|9301.43|9301.43|9300.65|9300.65|0
1637941510000|2021-11-26 15:45:10|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|0
1637941520000|2021-11-26 15:45:20|9301.41|9301.41|9305.95|9305.95|9305.95|9305.95|9301.41|9301.41|0
1637941530000|2021-11-26 15:45:30|9306.65|9306.65|9307.2|9307.2|9307.2|9307.2|9306.65|9306.65|0
1637941540000|2021-11-26 15:45:40|9307.48|9307.48|9307.76|9307.76|9307.76|9307.76|9307.31|9307.31|0
1637941570000|2021-11-26 15:46:10|9305.49|9305.49|9305.49|9305.49|9305.49|9305.49|9305.49|9305.49|0
1637941590000|2021-11-26 15:46:30|9304.94|9304.94|9304.94|9304.94|9304.94|9304.94|9304.77|9304.77|0
1637941600000|2021-11-26 15:46:40|9303.78|9303.78|9301.51|9301.51|9304.49|9304.49|9301.51|9301.51|0
1637941610000|2021-11-26 15:46:50|9301.68|9301.68|9301.13|9301.13|9301.68|9301.68|9301.13|9301.13|0
1637941620000|2021-11-26 15:47:00|9303.4|9303.4|9303.4|9303.4|9303.4|9303.4|9303.23|9303.23|0
1637941630000|2021-11-26 15:47:10|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|0
1637941640000|2021-11-26 15:47:20|9302.72|9302.72|9302.47|9302.47|9302.72|9302.72|9302.01|9302.01|0
1637941650000|2021-11-26 15:47:30|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|0
1637941660000|2021-11-26 15:47:40|9302.47|9302.47|9303.2|9303.2|9303.2|9303.2|9302.47|9302.47|0
1637941680000|2021-11-26 15:48:00|9305.47|9305.47|9305.47|9305.47|9305.47|9305.47|9305.47|9305.47|0
1637941690000|2021-11-26 15:48:10|9300.93|9300.93|9303.01|9303.01|9303.01|9303.01|9300.74|9300.74|0
1637941700000|2021-11-26 15:48:20|9303.56|9303.56|9304.79|9304.79|9304.98|9304.98|9303.56|9303.56|0
1637941710000|2021-11-26 15:48:30|9304.57|9304.57|9304.57|9304.57|9304.57|9304.57|9304.57|9304.57|0
1637941720000|2021-11-26 15:48:40|9304.38|9304.38|9304.2|9304.2|9304.38|9304.38|9304.2|9304.2|0
1637941740000|2021-11-26 15:49:00|9304.91|9304.91|9305.28|9305.28|9305.28|9305.28|9304.91|9304.91|0
1637941750000|2021-11-26 15:49:10|9305.05|9305.05|9304.34|9304.34|9305.05|9305.05|9304.34|9304.34|0
1637941760000|2021-11-26 15:49:20|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|0
1637941780000|2021-11-26 15:49:40|9304.34|9304.34|9306.8|9306.8|9306.8|9306.8|9304.34|9304.34|0
1637941790000|2021-11-26 15:49:50|9307.53|9307.53|9308.18|9308.18|9308.18|9308.18|9307.53|9307.53|0
1637941800000|2021-11-26 15:50:00|9308|9308|9310.61|9310.61|9310.61|9310.61|9307.63|9307.63|0
1637941810000|2021-11-26 15:50:10|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|0
1637941820000|2021-11-26 15:50:20|9310.15|9310.15|9309.62|9309.62|9310.15|9310.15|9309.62|9309.62|0
1637941830000|2021-11-26 15:50:30|9307.35|9307.35|9305.57|9305.57|9307.35|9307.35|9305.57|9305.57|0
1637941850000|2021-11-26 15:50:50|9304.47|9304.47|9304.02|9304.02|9304.47|9304.47|9304.02|9304.02|0
1637941860000|2021-11-26 15:51:00|9303.61|9303.61|9302.9|9302.9|9303.61|9303.61|9302.9|9302.9|0
1637941870000|2021-11-26 15:51:10|9303.36|9303.36|9303.4|9303.4|9303.4|9303.4|9303.17|9303.17|0
1637941880000|2021-11-26 15:51:20|9303.58|9303.58|9306.4|9306.4|9306.4|9306.4|9303.58|9303.58|0
1637941890000|2021-11-26 15:51:30|9306.77|9306.77|9306.36|9306.36|9306.77|9306.77|9306.36|9306.36|0
1637941900000|2021-11-26 15:51:40|9306.17|9306.17|9304.18|9304.18|9306.17|9306.17|9303.91|9303.91|0
1637941920000|2021-11-26 15:52:00|9304.36|9304.36|9303.99|9303.99|9304.36|9304.36|9303.99|9303.99|0
1637941930000|2021-11-26 15:52:10|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|0
1637941940000|2021-11-26 15:52:20|9304.64|9304.64|9304.55|9304.55|9305|9305|9304.55|9304.55|0
1637941950000|2021-11-26 15:52:30|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|0
1637941960000|2021-11-26 15:52:40|9304.39|9304.39|9310.93|9310.93|9310.93|9310.93|9304.39|9304.39|0
1637941970000|2021-11-26 15:52:50|9311.39|9311.39|9313.66|9313.66|9313.66|9313.66|9311.39|9311.39|0
1637941980000|2021-11-26 15:53:00|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|0
1637941990000|2021-11-26 15:53:10|9313.29|9313.29|9313.52|9313.52|9313.52|9313.52|9313.29|9313.29|0
1637942000000|2021-11-26 15:53:20|9313.79|9313.79|9313.79|9313.79|9313.79|9313.79|9313.79|9313.79|0
1637942010000|2021-11-26 15:53:30|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|0
1637942020000|2021-11-26 15:53:40|9313.45|9313.45|9313.68|9313.68|9313.68|9313.68|9313.45|9313.45|0
1637942030000|2021-11-26 15:53:50|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|0
1637942040000|2021-11-26 15:54:00|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|0
1637942060000|2021-11-26 15:54:20|9313.83|9313.83|9313.64|9313.64|9313.83|9313.83|9313.64|9313.64|0
1637942070000|2021-11-26 15:54:30|9313.83|9313.83|9314.38|9314.38|9314.38|9314.38|9313.83|9313.83|0
1637942080000|2021-11-26 15:54:40|9314.19|9314.19|9314.38|9314.38|9314.56|9314.56|9314.19|9314.19|0
1637942090000|2021-11-26 15:54:50|9314.83|9314.83|9314.47|9314.47|9314.83|9314.83|9314.47|9314.47|0
1637942100000|2021-11-26 15:55:00|9312.2|9312.2|9307.62|9307.62|9312.2|9312.2|9307.62|9307.62|0
1637942110000|2021-11-26 15:55:10|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|0
1637942130000|2021-11-26 15:55:30|9307.25|9307.25|9304.27|9304.27|9307.25|9307.25|9304.27|9304.27|0
1637942140000|2021-11-26 15:55:40|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|0
1637942150000|2021-11-26 15:55:50|9302.65|9302.65|9299.74|9299.74|9302.65|9302.65|9299.74|9299.74|0
1637942160000|2021-11-26 15:56:00|9300.1|9300.1|9301.18|9301.18|9301.18|9301.18|9300.1|9300.1|0
1637942170000|2021-11-26 15:56:10|9300.95|9300.95|9301.5|9301.5|9301.5|9301.5|9300.76|9300.76|0
1637942180000|2021-11-26 15:56:20|9301.68|9301.68|9301.96|9301.96|9302.14|9302.14|9301.22|9301.22|0
1637942190000|2021-11-26 15:56:30|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|0
1637942200000|2021-11-26 15:56:40|9302.3|9302.3|9303.34|9303.34|9305.25|9305.25|9302.3|9302.3|0
1637942210000|2021-11-26 15:56:50|9302.61|9302.61|9304.69|9304.69|9305.06|9305.06|9302.61|9302.61|0
1637942220000|2021-11-26 15:57:00|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|0
1637942230000|2021-11-26 15:57:10|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|0
1637942240000|2021-11-26 15:57:20|9309.23|9309.23|9308.68|9308.68|9309.23|9309.23|9308.68|9308.68|0
1637942250000|2021-11-26 15:57:30|9306.04|9306.04|9306.23|9306.23|9306.23|9306.23|9306.04|9306.04|0
1637942270000|2021-11-26 15:57:50|9306.46|9306.46|9306.64|9306.64|9306.64|9306.64|9306.46|9306.46|0
1637942280000|2021-11-26 15:58:00|9305.93|9305.93|9305.93|9305.93|9305.93|9305.93|9305.93|9305.93|0
1637942290000|2021-11-26 15:58:10|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|0
1637942300000|2021-11-26 15:58:20|9305.93|9305.93|9305.7|9305.7|9305.93|9305.93|9305.7|9305.7|0
1637942320000|2021-11-26 15:58:40|9305.98|9305.98|9310.08|9310.08|9310.08|9310.08|9305.98|9305.98|0
1637942330000|2021-11-26 15:58:50|9309.9|9309.9|9310.6|9310.6|9310.6|9310.6|9309.9|9309.9|0
1637942340000|2021-11-26 15:59:00|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|0
1637942350000|2021-11-26 15:59:10|9310.66|9310.66|9315.11|9315.11|9315.48|9315.48|9310.66|9310.66|0
1637942360000|2021-11-26 15:59:20|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|0
1637942380000|2021-11-26 15:59:40|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|0
1637942400000|2021-11-26 16:00:00|9314.2|9314.2|9306.02|9306.02|9314.2|9314.2|9306.02|9306.02|0
1637942430000|2021-11-26 16:00:30|9303.75|9303.75|9303.75|9303.75|9303.75|9303.75|9303.75|9303.75|0
1637942450000|2021-11-26 16:00:50|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|0
1637942460000|2021-11-26 16:01:00|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|0
1637942470000|2021-11-26 16:01:10|9303.07|9303.07|9303.43|9303.43|9303.43|9303.43|9303.07|9303.07|0
1637942480000|2021-11-26 16:01:20|9300.98|9300.98|9300.98|9300.98|9300.98|9300.98|9300.98|9300.98|0
1637942490000|2021-11-26 16:01:30|9300.8|9300.8|9300.52|9300.52|9300.8|9300.8|9300.52|9300.52|0
1637942500000|2021-11-26 16:01:40|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|0
1637942510000|2021-11-26 16:01:50|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|0
1637942520000|2021-11-26 16:02:00|9296.84|9296.84|9295.85|9295.85|9296.84|9296.84|9295.85|9295.85|0
1637942530000|2021-11-26 16:02:10|9296.56|9296.56|9296.29|9296.29|9296.56|9296.56|9296.29|9296.29|0
1637942540000|2021-11-26 16:02:20|9296.1|9296.1|9296.93|9296.93|9296.93|9296.93|9296.1|9296.1|0
1637942550000|2021-11-26 16:02:30|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|0
1637942560000|2021-11-26 16:02:40|9296.5|9296.5|9296.68|9296.68|9296.68|9296.68|9296.5|9296.5|0
1637942570000|2021-11-26 16:02:50|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|0
1637942580000|2021-11-26 16:03:00|9296.73|9296.73|9297.65|9297.65|9298.54|9298.54|9296.73|9296.73|0
1637942600000|2021-11-26 16:03:20|9297.46|9297.46|9296.73|9296.73|9297.46|9297.46|9296.73|9296.73|0
1637942610000|2021-11-26 16:03:30|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|0
1637942620000|2021-11-26 16:03:40|9295.02|9295.02|9294.2|9294.2|9295.02|9295.02|9294.2|9294.2|0
1637942630000|2021-11-26 16:03:50|9293.65|9293.65|9293.37|9293.37|9293.65|9293.65|9293.37|9293.37|0
1637942640000|2021-11-26 16:04:00|9295.64|9295.64|9295.47|9295.47|9297.46|9297.46|9295.47|9295.47|0
1637942650000|2021-11-26 16:04:10|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|9292.04|9292.04|0
1637942680000|2021-11-26 16:04:40|9291.33|9291.33|9292.44|9292.44|9292.44|9292.44|9291.33|9291.33|0
1637942690000|2021-11-26 16:04:50|9291.73|9291.73|9292.28|9292.28|9292.28|9292.28|9291.73|9291.73|0
1637942710000|2021-11-26 16:05:10|9292.65|9292.65|9292.46|9292.46|9292.65|9292.65|9292.46|9292.46|0
1637942720000|2021-11-26 16:05:20|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|0
1637942730000|2021-11-26 16:05:30|9292.92|9292.92|9293.46|9293.46|9293.46|9293.46|9292.75|9292.75|0
1637942740000|2021-11-26 16:05:40|9291.19|9291.19|9289.93|9289.93|9291.19|9291.19|9289.93|9289.93|0
1637942750000|2021-11-26 16:05:50|9289.65|9289.65|9290.02|9290.02|9290.02|9290.02|9289.38|9289.38|0
1637942760000|2021-11-26 16:06:00|9290.25|9290.25|9290.2|9290.2|9290.25|9290.25|9287.75|9287.75|0
1637942770000|2021-11-26 16:06:10|9290.02|9290.02|9290.11|9290.11|9290.11|9290.11|9289.75|9289.75|0
1637942800000|2021-11-26 16:06:40|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|0
1637942830000|2021-11-26 16:07:10|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|0
1637942850000|2021-11-26 16:07:30|9290.34|9290.34|9288.07|9288.07|9290.34|9290.34|9288.07|9288.07|0
1637942860000|2021-11-26 16:07:40|9287.05|9287.05|9288.47|9288.47|9288.47|9288.47|9287.05|9287.05|0
1637942870000|2021-11-26 16:07:50|9288.65|9288.65|9289.36|9289.36|9289.36|9289.36|9288.65|9288.65|0
1637942880000|2021-11-26 16:08:00|9289.13|9289.13|9288.9|9288.9|9289.13|9289.13|9288.9|9288.9|0
1637942890000|2021-11-26 16:08:10|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|0
1637942900000|2021-11-26 16:08:20|9288.7|9288.7|9288.25|9288.25|9288.7|9288.7|9288.25|9288.25|0
1637942920000|2021-11-26 16:08:40|9288.42|9288.42|9288.11|9288.11|9288.48|9288.48|9288.11|9288.11|0
1637942930000|2021-11-26 16:08:50|9287.93|9287.93|9288.02|9288.02|9288.3|9288.3|9287.93|9287.93|0
1637942940000|2021-11-26 16:09:00|9288.2|9288.2|9288.62|9288.62|9288.62|9288.62|9288.2|9288.2|0
1637942950000|2021-11-26 16:09:10|9288.43|9288.43|9288.43|9288.43|9288.43|9288.43|9288.43|9288.43|0
1637942960000|2021-11-26 16:09:20|9288.25|9288.25|9288.25|9288.25|9288.25|9288.25|9288.25|9288.25|0
1637942980000|2021-11-26 16:09:40|9288.43|9288.43|9288.43|9288.43|9288.43|9288.43|9288.43|9288.43|0
1637942990000|2021-11-26 16:09:50|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|0
1637943000000|2021-11-26 16:10:00|9288.09|9288.09|9287.82|9287.82|9288.8|9288.8|9287.82|9287.82|0
1637943010000|2021-11-26 16:10:10|9287.59|9287.59|9287.41|9287.41|9287.59|9287.59|9287.41|9287.41|0
1637943020000|2021-11-26 16:10:20|9286.7|9286.7|9288.97|9288.97|9288.97|9288.97|9286.7|9286.7|0
1637943030000|2021-11-26 16:10:30|9288.6|9288.6|9286.33|9286.33|9288.6|9288.6|9286.1|9286.1|0
1637943040000|2021-11-26 16:10:40|9283.35|9283.35|9282.38|9282.38|9283.35|9283.35|9282.38|9282.38|0
1637943050000|2021-11-26 16:10:50|9282.19|9282.19|9282.1|9282.1|9282.38|9282.38|9282.1|9282.1|0
1637943060000|2021-11-26 16:11:00|9281.92|9281.92|9277.87|9277.87|9281.92|9281.92|9277.87|9277.87|0
1637943070000|2021-11-26 16:11:10|9278.14|9278.14|9280.8|9280.8|9281.49|9281.49|9278.14|9278.14|0
1637943080000|2021-11-26 16:11:20|9280.1|9280.1|9279.55|9279.55|9280.1|9280.1|9279.55|9279.55|0
1637943090000|2021-11-26 16:11:30|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|0
1637943110000|2021-11-26 16:11:50|9277.98|9277.98|9276.12|9276.12|9278.66|9278.66|9276.12|9276.12|0
1637943120000|2021-11-26 16:12:00|9275.84|9275.84|9275.53|9275.53|9275.84|9275.84|9275.16|9275.16|0
1637943130000|2021-11-26 16:12:10|9273.26|9273.26|9271.91|9271.91|9273.26|9273.26|9271.91|9271.91|0
1637943140000|2021-11-26 16:12:20|9272.37|9272.37|9272.59|9272.59|9272.59|9272.59|9272.37|9272.37|0
1637943150000|2021-11-26 16:12:30|9272.37|9272.37|9271.91|9271.91|9272.37|9272.37|9271.66|9271.66|0
1637943160000|2021-11-26 16:12:40|9272.14|9272.14|9270.72|9270.72|9272.14|9272.14|9270.72|9270.72|0
1637943170000|2021-11-26 16:12:50|9271.43|9271.43|9271.6|9271.6|9271.6|9271.6|9271.43|9271.43|0
1637943190000|2021-11-26 16:13:10|9271.42|9271.42|9271.05|9271.05|9271.76|9271.76|9271.05|9271.05|0
1637943200000|2021-11-26 16:13:20|9271.28|9271.28|9271.51|9271.51|9271.51|9271.51|9271.05|9271.05|0
1637943210000|2021-11-26 16:13:30|9270.8|9270.8|9269.71|9269.71|9270.8|9270.8|9269.71|9269.71|0
1637943220000|2021-11-26 16:13:40|9267.07|9267.07|9269.68|9269.68|9269.86|9269.86|9267.07|9267.07|0
1637943230000|2021-11-26 16:13:50|9268.97|9268.97|9265.09|9265.09|9268.97|9268.97|9265.09|9265.09|0
1637943240000|2021-11-26 16:14:00|9265.64|9265.64|9269.24|9269.24|9269.92|9269.92|9265.64|9265.64|0
1637943250000|2021-11-26 16:14:10|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|0
1637943260000|2021-11-26 16:14:20|9269.24|9269.24|9269.95|9269.95|9269.95|9269.95|9269.24|9269.24|0
1637943270000|2021-11-26 16:14:30|9269.78|9269.78|9267.67|9267.67|9269.78|9269.78|9267.33|9267.33|0
1637943280000|2021-11-26 16:14:40|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|0
1637943290000|2021-11-26 16:14:50|9267.67|9267.67|9261.64|9261.64|9267.67|9267.67|9261.64|9261.64|0
1637943300000|2021-11-26 16:15:00|9261.81|9261.81|9260.17|9260.17|9262.62|9262.62|9259.64|9259.64|0
1637943310000|2021-11-26 16:15:10|9262.44|9262.44|9259.99|9259.99|9262.44|9262.44|9259.99|9259.99|0
1637943320000|2021-11-26 16:15:20|9259.8|9259.8|9258.81|9258.81|9260.03|9260.03|9258.81|9258.81|0
1637943330000|2021-11-26 16:15:30|9259.17|9259.17|9261.26|9261.26|9261.26|9261.26|9258.99|9258.99|0
1637943340000|2021-11-26 16:15:40|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|0
1637943350000|2021-11-26 16:15:50|9262.54|9262.54|9264.55|9264.55|9264.55|9264.55|9262.54|9262.54|0
1637943360000|2021-11-26 16:16:00|9264.37|9264.37|9264.2|9264.2|9264.37|9264.37|9264.2|9264.2|0
1637943370000|2021-11-26 16:16:10|9264.01|9264.01|9263.31|9263.31|9264.01|9264.01|9263.31|9263.31|0
1637943380000|2021-11-26 16:16:20|9263.03|9263.03|9260.76|9260.76|9263.03|9263.03|9260.53|9260.53|0
1637943390000|2021-11-26 16:16:30|9260.05|9260.05|9258.8|9258.8|9260.05|9260.05|9258.8|9258.8|0
1637943410000|2021-11-26 16:16:50|9259.51|9259.51|9259.51|9259.51|9259.51|9259.51|9259.51|9259.51|0
1637943420000|2021-11-26 16:17:00|9258.8|9258.8|9260.79|9260.79|9261.07|9261.07|9256.53|9256.53|0
1637943430000|2021-11-26 16:17:10|9261.02|9261.02|9261.73|9261.73|9261.73|9261.73|9261.02|9261.02|0
1637943440000|2021-11-26 16:17:20|9259.46|9259.46|9259.27|9259.27|9259.46|9259.46|9259.27|9259.27|0
1637943450000|2021-11-26 16:17:30|9259.09|9259.09|9261.91|9261.91|9261.91|9261.91|9259.09|9259.09|0
1637943460000|2021-11-26 16:17:40|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|0
1637943470000|2021-11-26 16:17:50|9260.34|9260.34|9262.61|9262.61|9262.61|9262.61|9260.34|9260.34|0
1637943480000|2021-11-26 16:18:00|9262.98|9262.98|9262.61|9262.61|9262.98|9262.98|9262.61|9262.61|0
1637943490000|2021-11-26 16:18:10|9262.34|9262.34|9262.52|9262.52|9262.52|9262.52|9262.34|9262.34|0
1637943500000|2021-11-26 16:18:20|9262.34|9262.34|9262.34|9262.34|9262.34|9262.34|9262.34|9262.34|0
1637943510000|2021-11-26 16:18:30|9262.11|9262.11|9262.11|9262.11|9262.11|9262.11|9262.11|9262.11|0
1637943520000|2021-11-26 16:18:40|9259.66|9259.66|9257.54|9257.54|9259.66|9259.66|9257.54|9257.54|0
1637943530000|2021-11-26 16:18:50|9256.62|9256.62|9256.26|9256.26|9256.62|9256.62|9256.26|9256.26|0
1637943550000|2021-11-26 16:19:10|9256.97|9256.97|9256.78|9256.78|9256.97|9256.97|9256.78|9256.78|0
1637943560000|2021-11-26 16:19:20|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|0
1637943570000|2021-11-26 16:19:30|9255.78|9255.78|9253.51|9253.51|9255.78|9255.78|9253.51|9253.51|0
1637943580000|2021-11-26 16:19:40|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9252.86|9252.86|0
1637943600000|2021-11-26 16:20:00|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|0
1637943610000|2021-11-26 16:20:10|9256.29|9256.29|9259.43|9259.43|9259.48|9259.48|9256.29|9256.29|0
1637943630000|2021-11-26 16:20:30|9259.02|9259.02|9259.37|9259.37|9260.07|9260.07|9259.02|9259.02|0
1637943640000|2021-11-26 16:20:40|9259.59|9259.59|9259.14|9259.14|9259.59|9259.59|9259.14|9259.14|0
1637943650000|2021-11-26 16:20:50|9259.85|9259.85|9259.85|9259.85|9259.85|9259.85|9259.85|9259.85|0
1637943670000|2021-11-26 16:21:10|9257.58|9257.58|9261.22|9261.22|9261.93|9261.93|9257.39|9257.39|0
1637943680000|2021-11-26 16:21:20|9261.45|9261.45|9255.85|9255.85|9261.45|9261.45|9255.85|9255.85|0
1637943690000|2021-11-26 16:21:30|9258.12|9258.12|9255.48|9255.48|9258.12|9258.12|9255.48|9255.48|0
1637943700000|2021-11-26 16:21:40|9255.21|9255.21|9255.21|9255.21|9255.21|9255.21|9255.21|9255.21|0
1637943720000|2021-11-26 16:22:00|9255.02|9255.02|9255.02|9255.02|9255.02|9255.02|9255.02|9255.02|0
1637943730000|2021-11-26 16:22:10|9254.8|9254.8|9254.43|9254.43|9254.8|9254.8|9254.43|9254.43|0
1637943740000|2021-11-26 16:22:20|9254.66|9254.66|9251.79|9251.79|9254.66|9254.66|9251.79|9251.79|0
1637943750000|2021-11-26 16:22:30|9251.98|9251.98|9251.98|9251.98|9251.98|9251.98|9251.98|9251.98|0
1637943760000|2021-11-26 16:22:40|9252.16|9252.16|9252.11|9252.11|9252.16|9252.16|9251.88|9251.88|0
1637943770000|2021-11-26 16:22:50|9249.84|9249.84|9251.88|9251.88|9252.11|9252.11|9249.84|9249.84|0
1637943780000|2021-11-26 16:23:00|9249.62|9249.62|9249.8|9249.8|9250.16|9250.16|9249.43|9249.43|0
1637943790000|2021-11-26 16:23:10|9249.09|9249.09|9249.61|9249.61|9249.61|9249.61|9248.91|9248.91|0
1637943800000|2021-11-26 16:23:20|9249.84|9249.84|9249.61|9249.61|9249.89|9249.89|9249.61|9249.61|0
1637943810000|2021-11-26 16:23:30|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|0
1637943820000|2021-11-26 16:23:40|9248.78|9248.78|9247.89|9247.89|9248.78|9248.78|9247.89|9247.89|0
1637943830000|2021-11-26 16:23:50|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|0
1637943840000|2021-11-26 16:24:00|9247.69|9247.69|9249.84|9249.84|9249.84|9249.84|9247.69|9247.69|0
1637943850000|2021-11-26 16:24:10|9250.03|9250.03|9252.48|9252.48|9254.75|9254.75|9250.03|9250.03|0
1637943860000|2021-11-26 16:24:20|9252.65|9252.65|9252.83|9252.83|9252.83|9252.83|9252.65|9252.65|0
1637943870000|2021-11-26 16:24:30|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|0
1637943880000|2021-11-26 16:24:40|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|0
1637943890000|2021-11-26 16:24:50|9252.51|9252.51|9252.33|9252.33|9252.51|9252.51|9252.33|9252.33|0
1637943900000|2021-11-26 16:25:00|9252.15|9252.15|9254.19|9254.19|9254.19|9254.19|9251.92|9251.92|0
1637943910000|2021-11-26 16:25:10|9251.92|9251.92|9249.95|9249.95|9252.22|9252.22|9249.95|9249.95|0
1637943920000|2021-11-26 16:25:20|9250.13|9250.13|9251.05|9251.05|9251.05|9251.05|9249.95|9249.95|0
1637943930000|2021-11-26 16:25:30|9250.5|9250.5|9252.7|9252.7|9252.7|9252.7|9249.72|9249.72|0
1637943940000|2021-11-26 16:25:40|9252.47|9252.47|9252.06|9252.06|9252.47|9252.47|9252.06|9252.06|0
1637943950000|2021-11-26 16:25:50|9252.24|9252.24|9251.97|9251.97|9252.24|9252.24|9251.97|9251.97|0
1637943960000|2021-11-26 16:26:00|9249.7|9249.7|9249.97|9249.97|9249.97|9249.97|9249.7|9249.7|0
1637943970000|2021-11-26 16:26:10|9252.24|9252.24|9253.12|9253.12|9255.39|9255.39|9252.24|9252.24|0
1637943980000|2021-11-26 16:26:20|9252.94|9252.94|9252.6|9252.6|9252.94|9252.94|9252.6|9252.6|0
1637943990000|2021-11-26 16:26:30|9252.32|9252.32|9251.84|9251.84|9252.6|9252.6|9251.84|9251.84|0
1637944000000|2021-11-26 16:26:40|9251.67|9251.67|9251.06|9251.06|9251.67|9251.67|9251.06|9251.06|0
1637944020000|2021-11-26 16:27:00|9253.33|9253.33|9254.04|9254.04|9254.04|9254.04|9253.33|9253.33|0
1637944040000|2021-11-26 16:27:20|9253.33|9253.33|9253.14|9253.14|9253.33|9253.33|9253.14|9253.14|0
1637944050000|2021-11-26 16:27:30|9253.42|9253.42|9256.24|9256.24|9256.24|9256.24|9253.42|9253.42|0
1637944060000|2021-11-26 16:27:40|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|0
1637944070000|2021-11-26 16:27:50|9256.6|9256.6|9255.87|9255.87|9256.6|9256.6|9253.6|9253.6|0
1637944080000|2021-11-26 16:28:00|9253.6|9253.6|9256.15|9256.15|9256.15|9256.15|9253.6|9253.6|0
1637944090000|2021-11-26 16:28:10|9251.61|9251.61|9252.32|9252.32|9254.59|9254.59|9250.05|9250.05|0
1637944100000|2021-11-26 16:28:20|9252.04|9252.04|9252.04|9252.04|9255.02|9255.02|9252.04|9252.04|0
1637944110000|2021-11-26 16:28:30|9254.31|9254.31|9249.36|9249.36|9254.31|9254.31|9249.36|9249.36|0
1637944120000|2021-11-26 16:28:40|9251.63|9251.63|9248.84|9248.84|9251.63|9251.63|9248.65|9248.65|0
1637944130000|2021-11-26 16:28:50|9251.11|9251.11|9251.11|9251.11|9251.81|9251.81|9250.4|9250.4|0
1637944140000|2021-11-26 16:29:00|9250.74|9250.74|9250.2|9250.2|9250.74|9250.74|9250.01|9250.01|0
1637944150000|2021-11-26 16:29:10|9250.37|9250.37|9244.59|9244.59|9250.37|9250.37|9244.59|9244.59|0
1637944160000|2021-11-26 16:29:20|9244.4|9244.4|9242|9242|9244.4|9244.4|9241.77|9241.77|0
1637944170000|2021-11-26 16:29:30|9242.18|9242.18|9244.95|9244.95|9244.98|9244.98|9241.45|9241.45|0
1637944180000|2021-11-26 16:29:40|9245.18|9245.18|9243.31|9243.31|9245.18|9245.18|9243.31|9243.31|0
1637944190000|2021-11-26 16:29:50|9243.77|9243.77|9245|9245|9245|9245|9243.77|9243.77|0
1638173700000|2021-11-29 08:15:00|9374.91|9374.91|9377.36|9377.36|9377.36|9377.36|9374.91|9374.91|0
1638173710000|2021-11-29 08:15:10|9379.63|9379.63|9376.53|9376.53|9379.63|9379.63|9376.53|9376.53|0
1638173720000|2021-11-29 08:15:20|9377.4|9377.4|9381.12|9381.12|9381.12|9381.12|9377.4|9377.4|0
1638173730000|2021-11-29 08:15:30|9381.29|9381.29|9382.47|9382.47|9382.47|9382.47|9381.06|9381.06|0
1638173740000|2021-11-29 08:15:40|9383.76|9383.76|9381.49|9381.49|9386.03|9386.03|9381.49|9381.49|0
1638173750000|2021-11-29 08:15:50|9382.05|9382.05|9381.36|9381.36|9382.05|9382.05|9381.36|9381.36|0
1638173760000|2021-11-29 08:16:00|9382.82|9382.82|9385.25|9385.25|9385.98|9385.98|9382.82|9382.82|0
1638173770000|2021-11-29 08:16:10|9380.71|9380.71|9379.15|9379.15|9382.98|9382.98|9378.44|9378.44|0
1638173780000|2021-11-29 08:16:20|9376.88|9376.88|9373.2|9373.2|9376.88|9376.88|9373.2|9373.2|0
1638173790000|2021-11-29 08:16:30|9370.93|9370.93|9370.93|9370.93|9371.16|9371.16|9370.93|9370.93|0
1638173800000|2021-11-29 08:16:40|9371.64|9371.64|9370.35|9370.35|9371.64|9371.64|9370.35|9370.35|0
1638173820000|2021-11-29 08:17:00|9372.62|9372.62|9370.24|9370.24|9372.62|9372.62|9370.24|9370.24|0
1638173830000|2021-11-29 08:17:10|9369.51|9369.51|9365.19|9365.19|9369.51|9369.51|9365.19|9365.19|0
1638173840000|2021-11-29 08:17:20|9362.92|9362.92|9358.38|9358.38|9362.92|9362.92|9358.38|9358.38|0
1638173850000|2021-11-29 08:17:30|9359.3|9359.3|9361.17|9361.17|9361.17|9361.17|9359.3|9359.3|0
1638173860000|2021-11-29 08:17:40|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|0
1638173870000|2021-11-29 08:17:50|9362.77|9362.77|9362.77|9362.77|9362.77|9362.77|9362.06|9362.06|0
1638173880000|2021-11-29 08:18:00|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|0
1638173890000|2021-11-29 08:18:10|9360.99|9360.99|9360.99|9360.99|9360.99|9360.99|9360.99|9360.99|0
1638173900000|2021-11-29 08:18:20|9360.28|9360.28|9361.03|9361.03|9361.03|9361.03|9358.01|9358.01|0
1638173910000|2021-11-29 08:18:30|9363.3|9363.3|9363.3|9363.3|9363.3|9363.3|9363.3|9363.3|0
1638173920000|2021-11-29 08:18:40|9362.84|9362.84|9362.73|9362.73|9363.07|9363.07|9362.36|9362.36|0
1638173930000|2021-11-29 08:18:50|9365|9365|9364.29|9364.29|9365|9365|9364.29|9364.29|0
1638173940000|2021-11-29 08:19:00|9363.74|9363.74|9366.01|9366.01|9366.01|9366.01|9363.74|9363.74|0
1638173970000|2021-11-29 08:19:30|9366.72|9366.72|9366.72|9366.72|9366.72|9366.72|9366.72|9366.72|0
1638173980000|2021-11-29 08:19:40|9365.3|9365.3|9366.01|9366.01|9366.01|9366.01|9365.3|9365.3|0
1638174000000|2021-11-29 08:20:00|9362.04|9362.04|9359.77|9359.77|9362.04|9362.04|9359.77|9359.77|0
1638174010000|2021-11-29 08:20:10|9359.94|9359.94|9360.3|9360.3|9360.3|9360.3|9359.94|9359.94|0
1638174020000|2021-11-29 08:20:20|9364.84|9364.84|9372.59|9372.59|9372.59|9372.59|9364.84|9364.84|0
1638174030000|2021-11-29 08:20:30|9373.29|9373.29|9373.52|9373.52|9373.52|9373.52|9373.29|9373.29|0
1638174040000|2021-11-29 08:20:40|9374.23|9374.23|9376.5|9376.5|9376.5|9376.5|9374.23|9374.23|0
1638174050000|2021-11-29 08:20:50|9374.23|9374.23|9374.23|9374.23|9374.23|9374.23|9374.23|9374.23|0
1638174060000|2021-11-29 08:21:00|9373.12|9373.12|9373.66|9373.66|9373.66|9373.66|9373.12|9373.12|0
1638174070000|2021-11-29 08:21:10|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|0
1638174080000|2021-11-29 08:21:20|9375.53|9375.53|9376.94|9376.94|9376.94|9376.94|9375.53|9375.53|0
1638174090000|2021-11-29 08:21:30|9374.67|9374.67|9377.63|9377.63|9377.63|9377.63|9374.67|9374.67|0
1638174100000|2021-11-29 08:21:40|9377.26|9377.26|9377.03|9377.03|9377.26|9377.26|9377.03|9377.03|0
1638174120000|2021-11-29 08:22:00|9376.85|9376.85|9376.39|9376.39|9376.85|9376.85|9376.39|9376.39|0
1638174140000|2021-11-29 08:22:20|9378.66|9378.66|9379.77|9379.77|9379.77|9379.77|9378.66|9378.66|0
1638174150000|2021-11-29 08:22:30|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|0
1638174160000|2021-11-29 08:22:40|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1638174170000|2021-11-29 08:22:50|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|0
1638174180000|2021-11-29 08:23:00|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|0
1638174190000|2021-11-29 08:23:10|9377.77|9377.77|9375.5|9375.5|9377.77|9377.77|9375.5|9375.5|0
1638174220000|2021-11-29 08:23:40|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|0
1638174230000|2021-11-29 08:23:50|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|0
1638174240000|2021-11-29 08:24:00|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|0
1638174280000|2021-11-29 08:24:40|9372.15|9372.15|9370.74|9370.74|9372.15|9372.15|9370.74|9370.74|0
1638174290000|2021-11-29 08:24:50|9370.03|9370.03|9368.98|9368.98|9370.03|9370.03|9368.98|9368.98|0
1638174300000|2021-11-29 08:25:00|9368.25|9368.25|9366.16|9366.16|9368.25|9368.25|9363.52|9363.52|0
1638174310000|2021-11-29 08:25:10|9365.42|9365.42|9365.34|9365.34|9365.42|9365.42|9364.97|9364.97|0
1638174320000|2021-11-29 08:25:20|9361.69|9361.69|9361.77|9361.77|9362.14|9362.14|9361.32|9361.32|0
1638174330000|2021-11-29 08:25:30|9362.48|9362.48|9363.58|9363.58|9363.58|9363.58|9362.48|9362.48|0
1638174340000|2021-11-29 08:25:40|9363.39|9363.39|9362.19|9362.19|9363.58|9363.58|9362.19|9362.19|0
1638174350000|2021-11-29 08:25:50|9359.92|9359.92|9357.65|9357.65|9362.19|9362.19|9357.1|9357.1|0
1638174360000|2021-11-29 08:26:00|9356.24|9356.24|9355.5|9355.5|9356.24|9356.24|9355.5|9355.5|0
1638174370000|2021-11-29 08:26:10|9353.23|9353.23|9351.12|9351.12|9353.23|9353.23|9350.2|9350.2|0
1638174400000|2021-11-29 08:26:40|9349.11|9349.11|9349.29|9349.29|9349.29|9349.29|9349.11|9349.11|0
1638174410000|2021-11-29 08:26:50|9351.56|9351.56|9355.24|9355.24|9355.24|9355.24|9351.56|9351.56|0
1638174420000|2021-11-29 08:27:00|9354.51|9354.51|9354.9|9354.9|9359.24|9359.24|9354.51|9354.51|0
1638174430000|2021-11-29 08:27:10|9355.12|9355.12|9358.41|9358.41|9358.41|9358.41|9355.12|9355.12|0
1638174440000|2021-11-29 08:27:20|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9358.89|9358.89|0
1638174450000|2021-11-29 08:27:30|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|0
1638174460000|2021-11-29 08:27:40|9360.92|9360.92|9360.92|9360.92|9360.92|9360.92|9360.92|9360.92|0
1638174480000|2021-11-29 08:28:00|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|0
1638174490000|2021-11-29 08:28:10|9360.92|9360.92|9360.92|9360.92|9360.92|9360.92|9360.92|9360.92|0
1638174500000|2021-11-29 08:28:20|9359.51|9359.51|9358.64|9358.64|9359.51|9359.51|9358.09|9358.09|0
1638174510000|2021-11-29 08:28:30|9356.37|9356.37|9356.37|9356.37|9356.37|9356.37|9356.37|9356.37|0
1638174520000|2021-11-29 08:28:40|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|0
1638174540000|2021-11-29 08:29:00|9356.37|9356.37|9356.64|9356.64|9356.64|9356.64|9356.37|9356.37|0
1638174550000|2021-11-29 08:29:10|9356.1|9356.1|9357.92|9357.92|9357.92|9357.92|9356.1|9356.1|0
1638174560000|2021-11-29 08:29:20|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|0
1638174570000|2021-11-29 08:29:30|9362.69|9362.69|9361.71|9361.71|9362.69|9362.69|9359.44|9359.44|0
1638174580000|2021-11-29 08:29:40|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|0
1638174590000|2021-11-29 08:29:50|9362.26|9362.26|9359.99|9359.99|9362.26|9362.26|9359.99|9359.99|0
1638174600000|2021-11-29 08:30:00|9359.53|9359.53|9357.16|9357.16|9359.53|9359.53|9357.16|9357.16|0
1638174620000|2021-11-29 08:30:20|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|0
1638174630000|2021-11-29 08:30:30|9358.72|9358.72|9360.99|9360.99|9360.99|9360.99|9358.72|9358.72|0
1638174660000|2021-11-29 08:31:00|9361.91|9361.91|9359.09|9359.09|9361.91|9361.91|9359.09|9359.09|0
1638174670000|2021-11-29 08:31:10|9359.31|9359.31|9359.31|9359.31|9359.31|9359.31|9359.31|9359.31|0
1638174680000|2021-11-29 08:31:20|9359.77|9359.77|9357.5|9357.5|9359.77|9359.77|9357.5|9357.5|0
1638174690000|2021-11-29 08:31:30|9355.23|9355.23|9355.28|9355.28|9355.51|9355.51|9355.23|9355.23|0
1638174700000|2021-11-29 08:31:40|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|0
1638174710000|2021-11-29 08:31:50|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|0
1638174740000|2021-11-29 08:32:20|9353.72|9353.72|9348.47|9348.47|9353.72|9353.72|9348.47|9348.47|0
1638174750000|2021-11-29 08:32:30|9349.57|9349.57|9352.06|9352.06|9352.06|9352.06|9349.57|9349.57|0
1638174760000|2021-11-29 08:32:40|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|0
1638174770000|2021-11-29 08:32:50|9352.79|9352.79|9355.06|9355.06|9355.06|9355.06|9352.79|9352.79|0
1638174780000|2021-11-29 08:33:00|9355.74|9355.74|9356.4|9356.4|9356.4|9356.4|9354.91|9354.91|0
1638174790000|2021-11-29 08:33:10|9355.55|9355.55|9358.75|9358.75|9358.98|9358.98|9355.55|9355.55|0
1638174800000|2021-11-29 08:33:20|9359.49|9359.49|9359.3|9359.3|9359.49|9359.49|9359.3|9359.3|0
1638174810000|2021-11-29 08:33:30|9361.57|9361.57|9364.48|9364.48|9364.48|9364.48|9361.57|9361.57|0
1638174820000|2021-11-29 08:33:40|9364.14|9364.14|9364.37|9364.37|9364.37|9364.37|9364.14|9364.14|0
1638174830000|2021-11-29 08:33:50|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|0
1638174840000|2021-11-29 08:34:00|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|0
1638174850000|2021-11-29 08:34:10|9365.56|9365.56|9370.88|9370.88|9370.88|9370.88|9365.56|9365.56|0
1638174860000|2021-11-29 08:34:20|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|0
1638174870000|2021-11-29 08:34:30|9370.28|9370.28|9370.99|9370.99|9370.99|9370.99|9370.28|9370.28|0
1638174880000|2021-11-29 08:34:40|9370.81|9370.81|9368.8|9368.8|9370.81|9370.81|9368.8|9368.8|0
1638174890000|2021-11-29 08:34:50|9366.53|9366.53|9365.82|9365.82|9366.53|9366.53|9365.82|9365.82|0
1638174900000|2021-11-29 08:35:00|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|0
1638174920000|2021-11-29 08:35:20|9365.62|9365.62|9365.27|9365.27|9365.98|9365.98|9365.27|9365.27|0
1638174930000|2021-11-29 08:35:30|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|0
1638174940000|2021-11-29 08:35:40|9364.27|9364.27|9360.36|9360.36|9364.27|9364.27|9360.36|9360.36|0
1638174950000|2021-11-29 08:35:50|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|0
1638174960000|2021-11-29 08:36:00|9361.21|9361.21|9364.19|9364.19|9364.19|9364.19|9361.21|9361.21|0
1638174980000|2021-11-29 08:36:20|9363.74|9363.74|9363.74|9363.74|9363.74|9363.74|9363.74|9363.74|0
1638174990000|2021-11-29 08:36:30|9364.19|9364.19|9366.2|9366.2|9366.2|9366.2|9364.19|9364.19|0
1638175000000|2021-11-29 08:36:40|9366.93|9366.93|9369.2|9369.2|9369.2|9369.2|9366.93|9366.93|0
1638175020000|2021-11-29 08:37:00|9368.47|9368.47|9369.2|9369.2|9369.2|9369.2|9368.47|9368.47|0
1638175030000|2021-11-29 08:37:10|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|0
1638175040000|2021-11-29 08:37:20|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.47|9368.47|0
1638175050000|2021-11-29 08:37:30|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|0
1638175060000|2021-11-29 08:37:40|9364.29|9364.29|9363.93|9363.93|9364.29|9364.29|9363.93|9363.93|0
1638175070000|2021-11-29 08:37:50|9361.66|9361.66|9361.5|9361.5|9361.66|9361.66|9360.95|9360.95|0
1638175080000|2021-11-29 08:38:00|9360.95|9360.95|9360.4|9360.4|9360.95|9360.95|9359.69|9359.69|0
1638175090000|2021-11-29 08:38:10|9360.03|9360.03|9359.39|9359.39|9360.22|9360.22|9359.39|9359.39|0
1638175100000|2021-11-29 08:38:20|9358.29|9358.29|9357.75|9357.75|9358.66|9358.66|9357.75|9357.75|0
1638175110000|2021-11-29 08:38:30|9357.02|9357.02|9359.29|9359.29|9359.29|9359.29|9357.02|9357.02|0
1638175140000|2021-11-29 08:39:00|9359.47|9359.47|9357.11|9357.11|9359.47|9359.47|9356.74|9356.74|0
1638175150000|2021-11-29 08:39:10|9357.47|9357.47|9356.46|9356.46|9357.47|9357.47|9356|9356|0
1638175160000|2021-11-29 08:39:20|9357.19|9357.19|9357.42|9357.42|9357.42|9357.42|9355.77|9355.77|0
1638175170000|2021-11-29 08:39:30|9357.69|9357.69|9357.69|9357.69|9357.69|9357.69|9357.69|9357.69|0
1638175180000|2021-11-29 08:39:40|9356.78|9356.78|9356.96|9356.96|9357.15|9357.15|9356.78|9356.78|0
1638175190000|2021-11-29 08:39:50|9356.6|9356.6|9357.15|9357.15|9357.15|9357.15|9356.6|9356.6|0
1638175200000|2021-11-29 08:40:00|9356.46|9356.46|9356.46|9356.46|9356.46|9356.46|9356.46|9356.46|0
1638175210000|2021-11-29 08:40:10|9354.19|9354.19|9354.01|9354.01|9354.19|9354.19|9354.01|9354.01|0
1638175220000|2021-11-29 08:40:20|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|0
1638175230000|2021-11-29 08:40:30|9353.87|9353.87|9351.73|9351.73|9353.87|9353.87|9351.73|9351.73|0
1638175240000|2021-11-29 08:40:40|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|0
1638175250000|2021-11-29 08:40:50|9351.09|9351.09|9351.09|9351.09|9351.09|9351.09|9351.09|9351.09|0
1638175260000|2021-11-29 08:41:00|9353.36|9353.36|9354.52|9354.52|9354.52|9354.52|9353.36|9353.36|0
1638175270000|2021-11-29 08:41:10|9358.41|9358.41|9364.56|9364.56|9364.56|9364.56|9358.41|9358.41|0
1638175290000|2021-11-29 08:41:30|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|0
1638175300000|2021-11-29 08:41:40|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|0
1638175320000|2021-11-29 08:42:00|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|0
1638175330000|2021-11-29 08:42:10|9364.4|9364.4|9363.36|9363.36|9364.4|9364.4|9363.36|9363.36|0
1638175340000|2021-11-29 08:42:20|9363.13|9363.13|9363.13|9363.13|9363.13|9363.13|9360.86|9360.86|0
1638175350000|2021-11-29 08:42:30|9363.36|9363.36|9360.26|9360.26|9363.36|9363.36|9360.26|9360.26|0
1638175360000|2021-11-29 08:42:40|9359.55|9359.55|9357.1|9357.1|9360.26|9360.26|9357.1|9357.1|0
1638175370000|2021-11-29 08:42:50|9355.69|9355.69|9353.01|9353.01|9355.69|9355.69|9353.01|9353.01|0
1638175390000|2021-11-29 08:43:10|9352.3|9352.3|9350.91|9350.91|9352.3|9352.3|9350.91|9350.91|0
1638175400000|2021-11-29 08:43:20|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|0
1638175420000|2021-11-29 08:43:40|9350.39|9350.39|9349.84|9349.84|9350.39|9350.39|9349.84|9349.84|0
1638175430000|2021-11-29 08:43:50|9349.65|9349.65|9348.95|9348.95|9349.65|9349.65|9348.95|9348.95|0
1638175440000|2021-11-29 08:44:00|9348.24|9348.24|9348.24|9348.24|9348.61|9348.61|9348.24|9348.24|0
1638175450000|2021-11-29 08:44:10|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|0
1638175460000|2021-11-29 08:44:20|9349.66|9349.66|9352.61|9352.61|9352.61|9352.61|9349.66|9349.66|0
1638175480000|2021-11-29 08:44:40|9352.84|9352.84|9354.09|9354.09|9354.09|9354.09|9352.84|9352.84|0
1638175490000|2021-11-29 08:44:50|9356.36|9356.36|9360.23|9360.23|9360.23|9360.23|9356.36|9356.36|0
1638175500000|2021-11-29 08:45:00|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|0
1638175510000|2021-11-29 08:45:10|9359.6|9359.6|9359.42|9359.42|9359.6|9359.6|9359.42|9359.42|0
1638175520000|2021-11-29 08:45:20|9359.05|9359.05|9359.05|9359.05|9359.05|9359.05|9359.05|9359.05|0
1638175530000|2021-11-29 08:45:30|9359.88|9359.88|9359.88|9359.88|9359.88|9359.88|9359.88|9359.88|0
1638175540000|2021-11-29 08:45:40|9360.98|9360.98|9361.26|9361.26|9361.26|9361.26|9360.98|9360.98|0
1638175550000|2021-11-29 08:45:50|9365.8|9365.8|9365.8|9365.8|9368.07|9368.07|9365.8|9365.8|0
1638175560000|2021-11-29 08:46:00|9366.16|9366.16|9363.89|9363.89|9366.16|9366.16|9363.89|9363.89|0
1638175570000|2021-11-29 08:46:10|9364.08|9364.08|9364.81|9364.81|9364.81|9364.81|9364.08|9364.08|0
1638175580000|2021-11-29 08:46:20|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|0
1638175590000|2021-11-29 08:46:30|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|0
1638175600000|2021-11-29 08:46:40|9362.4|9362.4|9360.78|9360.78|9362.4|9362.4|9360.78|9360.78|0
1638175610000|2021-11-29 08:46:50|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|0
1638175630000|2021-11-29 08:47:10|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|0
1638175640000|2021-11-29 08:47:20|9361.61|9361.61|9361.83|9361.83|9361.83|9361.83|9361.61|9361.61|0
1638175660000|2021-11-29 08:47:40|9361.13|9361.13|9360.42|9360.42|9361.13|9361.13|9360.42|9360.42|0
1638175670000|2021-11-29 08:47:50|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|0
1638175680000|2021-11-29 08:48:00|9360.69|9360.69|9364.85|9364.85|9364.85|9364.85|9360.69|9360.69|0
1638175690000|2021-11-29 08:48:10|9365.22|9365.22|9364.24|9364.24|9365.22|9365.22|9362.43|9362.43|0
1638175700000|2021-11-29 08:48:20|9363.87|9363.87|9363.51|9363.51|9364.24|9364.24|9363.28|9363.28|0
1638175710000|2021-11-29 08:48:30|9363.32|9363.32|9363.69|9363.69|9363.69|9363.69|9363.32|9363.32|0
1638175720000|2021-11-29 08:48:40|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|0
1638175730000|2021-11-29 08:48:50|9364.06|9364.06|9363.65|9363.65|9364.06|9364.06|9363.65|9363.65|0
1638175740000|2021-11-29 08:49:00|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|0
1638175750000|2021-11-29 08:49:10|9361.19|9361.19|9356.13|9356.13|9361.19|9361.19|9355.77|9355.77|0
1638175760000|2021-11-29 08:49:20|9352.95|9352.95|9352.58|9352.58|9352.95|9352.95|9352.58|9352.58|0
1638175770000|2021-11-29 08:49:30|9352.4|9352.4|9350.98|9350.98|9352.4|9352.4|9350.98|9350.98|0
1638175790000|2021-11-29 08:49:50|9350.43|9350.43|9350.62|9350.62|9350.62|9350.62|9348.16|9348.16|0
1638175810000|2021-11-29 08:50:10|9350.8|9350.8|9353.07|9353.07|9353.07|9353.07|9350.8|9350.8|0
1638175820000|2021-11-29 08:50:20|9350.8|9350.8|9352.8|9352.8|9352.8|9352.8|9350.25|9350.25|0
1638175830000|2021-11-29 08:50:30|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|0
1638175840000|2021-11-29 08:50:40|9352.7|9352.7|9351.24|9351.24|9352.7|9352.7|9351.24|9351.24|0
1638175850000|2021-11-29 08:50:50|9351.98|9351.98|9348.45|9348.45|9351.98|9351.98|9348.45|9348.45|0
1638175860000|2021-11-29 08:51:00|9348.27|9348.27|9347.68|9347.68|9348.27|9348.27|9346.39|9346.39|0
1638175870000|2021-11-29 08:51:10|9346.94|9346.94|9346.08|9346.08|9346.94|9346.94|9345.53|9345.53|0
1638175880000|2021-11-29 08:51:20|9348.35|9348.35|9347.25|9347.25|9348.35|9348.35|9347.25|9347.25|0
1638175890000|2021-11-29 08:51:30|9346.97|9346.97|9346.2|9346.2|9346.97|9346.97|9345.19|9345.19|0
1638175900000|2021-11-29 08:51:40|9346.57|9346.57|9345.15|9345.15|9346.57|9346.57|9345.15|9345.15|0
1638175910000|2021-11-29 08:51:50|9344.81|9344.81|9344.63|9344.63|9344.81|9344.81|9344.63|9344.63|0
1638175920000|2021-11-29 08:52:00|9345.18|9345.18|9345.64|9345.64|9345.64|9345.64|9345.18|9345.18|0
1638175930000|2021-11-29 08:52:10|9346.55|9346.55|9349.53|9349.53|9349.53|9349.53|9346.55|9346.55|0
1638175940000|2021-11-29 08:52:20|9349.3|9349.3|9349.3|9349.3|9349.3|9349.3|9349.3|9349.3|0
1638175960000|2021-11-29 08:52:40|9350.72|9350.72|9351.81|9351.81|9351.81|9351.81|9350.72|9350.72|0
1638175980000|2021-11-29 08:53:00|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|0
1638175990000|2021-11-29 08:53:10|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|0
1638176000000|2021-11-29 08:53:20|9352.05|9352.05|9352.05|9352.05|9352.05|9352.05|9352.05|9352.05|0
1638176020000|2021-11-29 08:53:40|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|0
1638176030000|2021-11-29 08:53:50|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|0
1638176040000|2021-11-29 08:54:00|9353.59|9353.59|9355.86|9355.86|9355.86|9355.86|9353.59|9353.59|0
1638176060000|2021-11-29 08:54:20|9353.89|9353.89|9352.95|9352.95|9354.6|9354.6|9352.95|9352.95|0
1638176070000|2021-11-29 08:54:30|9350.68|9350.68|9355.22|9355.22|9355.22|9355.22|9350.68|9350.68|0
1638176080000|2021-11-29 08:54:40|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|0
1638176090000|2021-11-29 08:54:50|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|0
1638176100000|2021-11-29 08:55:00|9352.95|9352.95|9350.68|9350.68|9352.95|9352.95|9350.68|9350.68|0
1638176110000|2021-11-29 08:55:10|9350.46|9350.46|9352.42|9352.42|9352.42|9352.42|9350.46|9350.46|0
1638176120000|2021-11-29 08:55:20|9353.84|9353.84|9354.75|9354.75|9354.75|9354.75|9353.84|9353.84|0
1638176130000|2021-11-29 08:55:30|9355.3|9355.3|9356.4|9356.4|9356.4|9356.4|9355.3|9355.3|0
1638176150000|2021-11-29 08:55:50|9356.13|9356.13|9353.86|9353.86|9356.13|9356.13|9353.86|9353.86|0
1638176160000|2021-11-29 08:56:00|9353.13|9353.13|9354.02|9354.02|9354.02|9354.02|9353.13|9353.13|0
1638176180000|2021-11-29 08:56:20|9354.24|9354.24|9356.51|9356.51|9356.51|9356.51|9354.24|9354.24|0
1638176190000|2021-11-29 08:56:30|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|0
1638176200000|2021-11-29 08:56:40|9355.44|9355.44|9357.52|9357.52|9357.71|9357.71|9355.44|9355.44|0
1638176210000|2021-11-29 08:56:50|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|0
1638176220000|2021-11-29 08:57:00|9357.2|9357.2|9356.66|9356.66|9357.2|9357.2|9356.66|9356.66|0
1638176250000|2021-11-29 08:57:30|9357.21|9357.21|9357.21|9357.21|9357.21|9357.21|9357.21|9357.21|0
1638176260000|2021-11-29 08:57:40|9356.98|9356.98|9355.57|9355.57|9356.98|9356.98|9355.57|9355.57|0
1638176270000|2021-11-29 08:57:50|9355.75|9355.75|9354.56|9354.56|9355.75|9355.75|9354.56|9354.56|0
1638176290000|2021-11-29 08:58:10|9354.75|9354.75|9357.2|9357.2|9357.2|9357.2|9354.56|9354.56|0
1638176300000|2021-11-29 08:58:20|9356.65|9356.65|9355.94|9355.94|9356.65|9356.65|9355.94|9355.94|0
1638176310000|2021-11-29 08:58:30|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|0
1638176320000|2021-11-29 08:58:40|9356.83|9356.83|9366.47|9366.47|9366.47|9366.47|9356.83|9356.83|0
1638176330000|2021-11-29 08:58:50|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|0
1638176340000|2021-11-29 08:59:00|9367.54|9367.54|9367.77|9367.77|9367.77|9367.77|9367.54|9367.54|0
1638176350000|2021-11-29 08:59:10|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|0
1638176380000|2021-11-29 08:59:40|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|0
1638176390000|2021-11-29 08:59:50|9369.31|9369.31|9369.58|9369.58|9369.58|9369.58|9369.31|9369.31|0
1638176400000|2021-11-29 09:00:00|9370.5|9370.5|9372.77|9372.77|9372.77|9372.77|9370.5|9370.5|0
1638176410000|2021-11-29 09:00:10|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|0
1638176420000|2021-11-29 09:00:20|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|0
1638176440000|2021-11-29 09:00:40|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|0
1638176450000|2021-11-29 09:00:50|9373.71|9373.71|9371.44|9371.44|9373.71|9373.71|9371.44|9371.44|0
1638176460000|2021-11-29 09:01:00|9371.99|9371.99|9372.7|9372.7|9372.7|9372.7|9371.99|9371.99|0
1638176470000|2021-11-29 09:01:10|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|0
1638176480000|2021-11-29 09:01:20|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|0
1638176490000|2021-11-29 09:01:30|9374.36|9374.36|9374.08|9374.08|9374.54|9374.54|9374.08|9374.08|0
1638176500000|2021-11-29 09:01:40|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|0
1638176510000|2021-11-29 09:01:50|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|0
1638176520000|2021-11-29 09:02:00|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|0
1638176530000|2021-11-29 09:02:10|9373.94|9373.94|9367.14|9367.14|9373.94|9373.94|9367.14|9367.14|0
1638176540000|2021-11-29 09:02:20|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|0
1638176550000|2021-11-29 09:02:30|9367.14|9367.14|9368.56|9368.56|9368.56|9368.56|9367.14|9367.14|0
1638176570000|2021-11-29 09:02:50|9368.19|9368.19|9368.19|9368.19|9368.19|9368.19|9368.19|9368.19|0
1638176580000|2021-11-29 09:03:00|9366.78|9366.78|9367.7|9367.7|9367.7|9367.7|9366.78|9366.78|0
1638176590000|2021-11-29 09:03:10|9368.4|9368.4|9369.11|9369.11|9369.11|9369.11|9368.4|9368.4|0
1638176600000|2021-11-29 09:03:20|9366.84|9366.84|9366.84|9366.84|9366.84|9366.84|9366.84|9366.84|0
1638176610000|2021-11-29 09:03:30|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|0
1638176620000|2021-11-29 09:03:40|9365.95|9365.95|9370.65|9370.65|9370.65|9370.65|9365.95|9365.95|0
1638176640000|2021-11-29 09:04:00|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|0
1638176650000|2021-11-29 09:04:10|9369.76|9369.76|9371.93|9371.93|9371.93|9371.93|9369.76|9369.76|0
1638176660000|2021-11-29 09:04:20|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|0
1638176670000|2021-11-29 09:04:30|9372.2|9372.2|9371.93|9371.93|9372.2|9372.2|9371.93|9371.93|0
1638176680000|2021-11-29 09:04:40|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|0
1638176700000|2021-11-29 09:05:00|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|0
1638176710000|2021-11-29 09:05:10|9374.11|9374.11|9376.72|9376.72|9376.72|9376.72|9374.11|9374.11|0
1638176720000|2021-11-29 09:05:20|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|0
1638176730000|2021-11-29 09:05:30|9376.88|9376.88|9374.2|9374.2|9376.88|9376.88|9374.2|9374.2|0
1638176740000|2021-11-29 09:05:40|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|0
1638176750000|2021-11-29 09:05:50|9373.74|9373.74|9373.92|9373.92|9373.92|9373.92|9373.74|9373.74|0
1638176760000|2021-11-29 09:06:00|9374.29|9374.29|9374.29|9374.29|9374.56|9374.56|9374.29|9374.29|0
1638176770000|2021-11-29 09:06:10|9374.1|9374.1|9374.83|9374.83|9374.83|9374.83|9374.1|9374.1|0
1638176780000|2021-11-29 09:06:20|9375.54|9375.54|9375.75|9375.75|9377.16|9377.16|9375.54|9375.54|0
1638176790000|2021-11-29 09:06:30|9375.92|9375.92|9378.34|9378.34|9378.34|9378.34|9375.92|9375.92|0
1638176800000|2021-11-29 09:06:40|9379.98|9379.98|9381.62|9381.62|9381.62|9381.62|9379.62|9379.62|0
1638176810000|2021-11-29 09:06:50|9380.92|9380.92|9382.17|9382.17|9382.17|9382.17|9380.92|9380.92|0
1638176820000|2021-11-29 09:07:00|9381.62|9381.62|9384.26|9384.26|9384.26|9384.26|9381.62|9381.62|0
1638176830000|2021-11-29 09:07:10|9384.44|9384.44|9386.44|9386.44|9386.44|9386.44|9384.17|9384.17|0
1638176840000|2021-11-29 09:07:20|9385.73|9385.73|9383.46|9383.46|9385.73|9385.73|9383.46|9383.46|0
1638176850000|2021-11-29 09:07:30|9381.19|9381.19|9381.53|9381.53|9381.53|9381.53|9381.19|9381.19|0
1638176860000|2021-11-29 09:07:40|9380.82|9380.82|9381.7|9381.7|9381.7|9381.7|9380.82|9380.82|0
1638176870000|2021-11-29 09:07:50|9381.33|9381.33|9383.72|9383.72|9383.72|9383.72|9381.33|9381.33|0
1638176880000|2021-11-29 09:08:00|9384.27|9384.27|9384.87|9384.87|9385.1|9385.1|9384.27|9384.27|0
1638176890000|2021-11-29 09:08:10|9387.14|9387.14|9387.51|9387.51|9387.51|9387.51|9386.96|9386.96|0
1638176900000|2021-11-29 09:08:20|9386.09|9386.09|9385.39|9385.39|9386.09|9386.09|9385.39|9385.39|0
1638176920000|2021-11-29 09:08:40|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|0
1638176940000|2021-11-29 09:09:00|9384.45|9384.45|9383.84|9383.84|9385|9385|9382.73|9382.73|0
1638176950000|2021-11-29 09:09:10|9384.06|9384.06|9385.03|9385.03|9385.03|9385.03|9383.84|9383.84|0
1638176960000|2021-11-29 09:09:20|9385.59|9385.59|9385.03|9385.03|9385.59|9385.59|9385.03|9385.03|0
1638176980000|2021-11-29 09:09:40|9385.2|9385.2|9384.98|9384.98|9385.2|9385.2|9384.98|9384.98|0
1638176990000|2021-11-29 09:09:50|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|0
1638177000000|2021-11-29 09:10:00|9383.41|9383.41|9382|9382|9383.41|9383.41|9382|9382|0
1638177010000|2021-11-29 09:10:10|9381.77|9381.77|9380.67|9380.67|9381.77|9381.77|9380.67|9380.67|0
1638177020000|2021-11-29 09:10:20|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|0
1638177030000|2021-11-29 09:10:30|9380.21|9380.21|9380.4|9380.4|9380.4|9380.4|9380.21|9380.21|0
1638177060000|2021-11-29 09:11:00|9380.9|9380.9|9381.43|9381.43|9381.43|9381.43|9380.88|9380.88|0
1638177070000|2021-11-29 09:11:10|9381.97|9381.97|9386.51|9386.51|9386.51|9386.51|9381.97|9381.97|0
1638177080000|2021-11-29 09:11:20|9387.22|9387.22|9388.11|9388.11|9388.11|9388.11|9387.22|9387.22|0
1638177090000|2021-11-29 09:11:30|9388.84|9388.84|9389.55|9389.55|9389.55|9389.55|9388.84|9388.84|0
1638177110000|2021-11-29 09:11:50|9389.37|9389.37|9388.3|9388.3|9389.72|9389.72|9388.3|9388.3|0
1638177120000|2021-11-29 09:12:00|9387.76|9387.76|9387.76|9387.76|9387.76|9387.76|9387.76|9387.76|0
1638177140000|2021-11-29 09:12:20|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|0
1638177160000|2021-11-29 09:12:40|9388.24|9388.24|9388.05|9388.05|9388.24|9388.24|9388.05|9388.05|0
1638177190000|2021-11-29 09:13:10|9388.78|9388.78|9389.86|9389.86|9389.86|9389.86|9388.78|9388.78|0
1638177200000|2021-11-29 09:13:20|9389.3|9389.3|9389.48|9389.48|9389.48|9389.48|9389.3|9389.3|0
1638177210000|2021-11-29 09:13:30|9389.66|9389.66|9389.66|9389.66|9389.66|9389.66|9389.66|9389.66|0
1638177220000|2021-11-29 09:13:40|9388.95|9388.95|9389.89|9389.89|9389.89|9389.89|9388.95|9388.95|0
1638177230000|2021-11-29 09:13:50|9389.52|9389.52|9385.93|9385.93|9389.52|9389.52|9385.93|9385.93|0
1638177260000|2021-11-29 09:14:20|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|0
1638177280000|2021-11-29 09:14:40|9383.38|9383.38|9383.38|9383.38|9383.38|9383.38|9383.38|9383.38|0
1638177310000|2021-11-29 09:15:10|9383.2|9383.2|9385.34|9385.34|9385.34|9385.34|9383.2|9383.2|0
1638177320000|2021-11-29 09:15:20|9385.71|9385.71|9387.33|9387.33|9387.33|9387.33|9385.71|9385.71|0
1638177330000|2021-11-29 09:15:30|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|0
1638177340000|2021-11-29 09:15:40|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|0
1638177350000|2021-11-29 09:15:50|9390.53|9390.53|9392.84|9392.84|9392.84|9392.84|9390.53|9390.53|0
1638177360000|2021-11-29 09:16:00|9392.13|9392.13|9391.75|9391.75|9392.13|9392.13|9391.58|9391.58|0
1638177370000|2021-11-29 09:16:10|9391.48|9391.48|9389.21|9389.21|9391.48|9391.48|9389.21|9389.21|0
1638177390000|2021-11-29 09:16:30|9387.08|9387.08|9388.5|9388.5|9388.5|9388.5|9387.08|9387.08|0
1638177400000|2021-11-29 09:16:40|9387.4|9387.4|9389.49|9389.49|9389.49|9389.49|9387.22|9387.22|0
1638177410000|2021-11-29 09:16:50|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|0
1638177420000|2021-11-29 09:17:00|9391.3|9391.3|9388.11|9388.11|9391.3|9391.3|9387.19|9387.19|0
1638177430000|2021-11-29 09:17:10|9388.28|9388.28|9388.28|9388.28|9388.64|9388.64|9388.28|9388.28|0
1638177440000|2021-11-29 09:17:20|9388.98|9388.98|9390.4|9390.4|9390.4|9390.4|9388.98|9388.98|0
1638177450000|2021-11-29 09:17:30|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|0
1638177470000|2021-11-29 09:17:50|9388.86|9388.86|9388.63|9388.63|9388.86|9388.86|9388.63|9388.63|0
1638177510000|2021-11-29 09:18:30|9388.08|9388.08|9387.71|9387.71|9388.08|9388.08|9387.34|9387.34|0
1638177520000|2021-11-29 09:18:40|9387|9387|9386.71|9386.71|9387.71|9387.71|9386.53|9386.53|0
1638177530000|2021-11-29 09:18:50|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|0
1638177540000|2021-11-29 09:19:00|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|0
1638177560000|2021-11-29 09:19:20|9383.19|9383.19|9381.5|9381.5|9383.19|9383.19|9381.5|9381.5|0
1638177580000|2021-11-29 09:19:40|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|0
1638177590000|2021-11-29 09:19:50|9380.77|9380.77|9380.77|9380.77|9380.77|9380.77|9380.77|9380.77|0
1638177600000|2021-11-29 09:20:00|9380.58|9380.58|9380.58|9380.58|9380.58|9380.58|9380.58|9380.58|0
1638177610000|2021-11-29 09:20:10|9382|9382|9382|9382|9382|9382|9382|9382|0
1638177620000|2021-11-29 09:20:20|9380.58|9380.58|9378.54|9378.54|9380.81|9380.81|9378.54|9378.54|0
1638177640000|2021-11-29 09:20:40|9379.95|9379.95|9380.41|9380.41|9380.41|9380.41|9379.95|9379.95|0
1638177650000|2021-11-29 09:20:50|9378.14|9378.14|9376.48|9376.48|9378.14|9378.14|9376.48|9376.48|0
1638177660000|2021-11-29 09:21:00|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|0
1638177670000|2021-11-29 09:21:10|9377.67|9377.67|9379.63|9379.63|9379.63|9379.63|9377.67|9377.67|0
1638177680000|2021-11-29 09:21:20|9377.36|9377.36|9377.09|9377.09|9377.36|9377.36|9377.09|9377.09|0
1638177700000|2021-11-29 09:21:40|9378|9378|9380.74|9380.74|9380.74|9380.74|9378|9378|0
1638177710000|2021-11-29 09:21:50|9383.01|9383.01|9382.3|9382.3|9383.01|9383.01|9382.3|9382.3|0
1638177720000|2021-11-29 09:22:00|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|0
1638177730000|2021-11-29 09:22:10|9382.63|9382.63|9382.9|9382.9|9382.9|9382.9|9382.63|9382.63|0
1638177770000|2021-11-29 09:22:50|9385.17|9385.17|9385|9385|9385.17|9385.17|9385|9385|0
1638177780000|2021-11-29 09:23:00|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|0
1638177790000|2021-11-29 09:23:10|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|0
1638177800000|2021-11-29 09:23:20|9386.93|9386.93|9385.59|9385.59|9386.93|9386.93|9385.4|9385.4|0
1638177810000|2021-11-29 09:23:30|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|0
1638177820000|2021-11-29 09:23:40|9387.68|9387.68|9387.49|9387.49|9387.68|9387.68|9387.49|9387.49|0
1638177830000|2021-11-29 09:23:50|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|0
1638177850000|2021-11-29 09:24:10|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|0
1638177860000|2021-11-29 09:24:20|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|9384.15|9384.15|0
1638177880000|2021-11-29 09:24:40|9385.31|9385.31|9388.99|9388.99|9388.99|9388.99|9385.31|9385.31|0
1638177890000|2021-11-29 09:24:50|9388.44|9388.44|9387.06|9387.06|9388.44|9388.44|9387.06|9387.06|0
1638177900000|2021-11-29 09:25:00|9387.33|9387.33|9385.26|9385.26|9387.33|9387.33|9385.26|9385.26|0
1638177910000|2021-11-29 09:25:10|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|0
1638177930000|2021-11-29 09:25:30|9386.52|9386.52|9385.52|9385.52|9386.52|9386.52|9385.52|9385.52|0
1638177940000|2021-11-29 09:25:40|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|0
1638177960000|2021-11-29 09:26:00|9384.63|9384.63|9387.24|9387.24|9387.24|9387.24|9383.21|9383.21|0
1638177970000|2021-11-29 09:26:10|9386.32|9386.32|9386.5|9386.5|9386.5|9386.5|9386.32|9386.32|0
1638177980000|2021-11-29 09:26:20|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|0
1638177990000|2021-11-29 09:26:30|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|0
1638178010000|2021-11-29 09:26:50|9384.17|9384.17|9386.44|9386.44|9386.44|9386.44|9384.17|9384.17|0
1638178020000|2021-11-29 09:27:00|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|0
1638178040000|2021-11-29 09:27:20|9385.34|9385.34|9384.88|9384.88|9385.34|9385.34|9384.88|9384.88|0
1638178050000|2021-11-29 09:27:30|9384.14|9384.14|9383.59|9383.59|9384.51|9384.51|9383.59|9383.59|0
1638178090000|2021-11-29 09:28:10|9383.31|9383.31|9383.04|9383.04|9383.31|9383.31|9383.04|9383.04|0
1638178100000|2021-11-29 09:28:20|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|0
1638178110000|2021-11-29 09:28:30|9383.4|9383.4|9383.22|9383.22|9383.4|9383.4|9383.22|9383.22|0
1638178120000|2021-11-29 09:28:40|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|0
1638178130000|2021-11-29 09:28:50|9381.32|9381.32|9382.02|9382.02|9382.02|9382.02|9381.32|9381.32|0
1638178140000|2021-11-29 09:29:00|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|0
1638178150000|2021-11-29 09:29:10|9379.94|9379.94|9373.43|9373.43|9379.94|9379.94|9373.43|9373.43|0
1638178160000|2021-11-29 09:29:20|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|0
1638178180000|2021-11-29 09:29:40|9374.84|9374.84|9374.84|9374.84|9374.84|9374.84|9374.84|9374.84|0
1638178190000|2021-11-29 09:29:50|9372.58|9372.58|9373.03|9373.03|9373.03|9373.03|9372.58|9372.58|0
1638178200000|2021-11-29 09:30:00|9373.21|9373.21|9372.66|9372.66|9373.21|9373.21|9372.66|9372.66|0
1638178230000|2021-11-29 09:30:30|9371.95|9371.95|9371.25|9371.25|9371.95|9371.95|9371.25|9371.25|0
1638178240000|2021-11-29 09:30:40|9370.97|9370.97|9371.11|9371.11|9371.34|9371.34|9370.97|9370.97|0
1638178260000|2021-11-29 09:31:00|9368.84|9368.84|9368.68|9368.68|9368.84|9368.84|9368.5|9368.5|0
1638178270000|2021-11-29 09:31:10|9368.87|9368.87|9366.6|9366.6|9368.87|9368.87|9366.6|9366.6|0
1638178280000|2021-11-29 09:31:20|9367.15|9367.15|9367.86|9367.86|9367.86|9367.86|9367.15|9367.15|0
1638178290000|2021-11-29 09:31:30|9366.94|9366.94|9366.94|9366.94|9366.94|9366.94|9366.94|9366.94|0
1638178300000|2021-11-29 09:31:40|9367.64|9367.64|9366.85|9366.85|9369.3|9369.3|9366.85|9366.85|0
1638178310000|2021-11-29 09:31:50|9366.14|9366.14|9365.45|9365.45|9366.19|9366.19|9365.45|9365.45|0
1638178320000|2021-11-29 09:32:00|9364.94|9364.94|9362.99|9362.99|9364.94|9364.94|9362.44|9362.44|0
1638178330000|2021-11-29 09:32:10|9360.72|9360.72|9359.24|9359.24|9360.72|9360.72|9359.24|9359.24|0
1638178340000|2021-11-29 09:32:20|9358.97|9358.97|9350.47|9350.47|9358.97|9358.97|9350.47|9350.47|0
1638178350000|2021-11-29 09:32:30|9350.12|9350.12|9350.49|9350.49|9350.49|9350.49|9350.12|9350.12|0
1638178360000|2021-11-29 09:32:40|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.12|9350.12|0
1638178370000|2021-11-29 09:32:50|9350.49|9350.49|9348.89|9348.89|9350.49|9350.49|9348.89|9348.89|0
1638178380000|2021-11-29 09:33:00|9348.71|9348.71|9349.44|9349.44|9349.44|9349.44|9348.71|9348.71|0
1638178400000|2021-11-29 09:33:20|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|0
1638178410000|2021-11-29 09:33:30|9347.79|9347.79|9346.88|9346.88|9347.79|9347.79|9346.88|9346.88|0
1638178430000|2021-11-29 09:33:50|9344.61|9344.61|9344.8|9344.8|9345.32|9345.32|9344.61|9344.61|0
1638178440000|2021-11-29 09:34:00|9344.25|9344.25|9343.54|9343.54|9344.25|9344.25|9343.54|9343.54|0
1638178450000|2021-11-29 09:34:10|9344.25|9344.25|9344.79|9344.79|9344.79|9344.79|9344.25|9344.25|0
1638178460000|2021-11-29 09:34:20|9344.06|9344.06|9343.52|9343.52|9344.06|9344.06|9343.52|9343.52|0
1638178470000|2021-11-29 09:34:30|9343.33|9343.33|9341.81|9341.81|9343.33|9343.33|9341.81|9341.81|0
1638178480000|2021-11-29 09:34:40|9341.58|9341.58|9346.12|9346.12|9346.12|9346.12|9341.58|9341.58|0
1638178490000|2021-11-29 09:34:50|9345.75|9345.75|9346.48|9346.48|9346.48|9346.48|9345.75|9345.75|0
1638178500000|2021-11-29 09:35:00|9347.01|9347.01|9347.33|9347.33|9347.33|9347.33|9346.6|9346.6|0
1638178510000|2021-11-29 09:35:10|9347.88|9347.88|9348.98|9348.98|9348.98|9348.98|9347.88|9347.88|0
1638178520000|2021-11-29 09:35:20|9348.75|9348.75|9347.65|9347.65|9349.12|9349.12|9347.65|9347.65|0
1638178530000|2021-11-29 09:35:30|9346.24|9346.24|9344.86|9344.86|9346.24|9346.24|9344.86|9344.86|0
1638178540000|2021-11-29 09:35:40|9345.05|9345.05|9346.88|9346.88|9346.88|9346.88|9345.05|9345.05|0
1638178550000|2021-11-29 09:35:50|9347.24|9347.24|9345.6|9345.6|9347.24|9347.24|9345.6|9345.6|0
1638178560000|2021-11-29 09:36:00|9345.78|9345.78|9345.2|9345.2|9346.33|9346.33|9345.2|9345.2|0
1638178570000|2021-11-29 09:36:10|9344.64|9344.64|9342.63|9342.63|9345.2|9345.2|9342.63|9342.63|0
1638178580000|2021-11-29 09:36:20|9343|9343|9344.77|9344.77|9345.23|9345.23|9342.78|9342.78|0
1638178590000|2021-11-29 09:36:30|9345|9345|9345.19|9345.19|9345.19|9345.19|9345|9345|0
1638178600000|2021-11-29 09:36:40|9344.63|9344.63|9344.69|9344.69|9344.86|9344.86|9344.63|9344.63|0
1638178610000|2021-11-29 09:36:50|9344.24|9344.24|9343.5|9343.5|9344.24|9344.24|9343.5|9343.5|0
1638178620000|2021-11-29 09:37:00|9343.73|9343.73|9345.44|9345.44|9345.44|9345.44|9343.73|9343.73|0
1638178640000|2021-11-29 09:37:20|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|0
1638178650000|2021-11-29 09:37:30|9342.93|9342.93|9340.85|9340.85|9342.93|9342.93|9340.66|9340.66|0
1638178670000|2021-11-29 09:37:50|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|0
1638178680000|2021-11-29 09:38:00|9339.19|9339.19|9338.51|9338.51|9339.19|9339.19|9338.51|9338.51|0
1638178690000|2021-11-29 09:38:10|9338.74|9338.74|9336.77|9336.77|9338.74|9338.74|9336.77|9336.77|0
1638178710000|2021-11-29 09:38:30|9336.03|9336.03|9336.39|9336.39|9336.39|9336.39|9335.66|9335.66|0
1638178720000|2021-11-29 09:38:40|9334.12|9334.12|9334.12|9334.12|9334.12|9334.12|9334.12|9334.12|0
1638178730000|2021-11-29 09:38:50|9335.77|9335.77|9335.59|9335.59|9335.77|9335.77|9335.59|9335.59|0
1638178740000|2021-11-29 09:39:00|9335.77|9335.77|9336.77|9336.77|9337.05|9337.05|9335.77|9335.77|0
1638178750000|2021-11-29 09:39:10|9336.43|9336.43|9340.49|9340.49|9340.49|9340.49|9335.7|9335.7|0
1638178760000|2021-11-29 09:39:20|9341.2|9341.2|9345.73|9345.73|9345.73|9345.73|9341.2|9341.2|0
1638178780000|2021-11-29 09:39:40|9346.1|9346.1|9348.61|9348.61|9348.61|9348.61|9346.1|9346.1|0
1638178790000|2021-11-29 09:39:50|9348.79|9348.79|9347.97|9347.97|9348.79|9348.79|9347.78|9347.78|0
1638178800000|2021-11-29 09:40:00|9348.15|9348.15|9348.3|9348.3|9349.41|9349.41|9348.15|9348.15|0
1638178810000|2021-11-29 09:40:10|9347.94|9347.94|9346.66|9346.66|9347.94|9347.94|9346.66|9346.66|0
1638178820000|2021-11-29 09:40:20|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|0
1638178830000|2021-11-29 09:40:30|9350.02|9350.02|9351.95|9351.95|9351.95|9351.95|9349.11|9349.11|0
1638178840000|2021-11-29 09:40:40|9352.13|9352.13|9352.68|9352.68|9352.68|9352.68|9352.13|9352.13|0
1638178850000|2021-11-29 09:40:50|9352.41|9352.41|9352.41|9352.41|9352.41|9352.41|9352.41|9352.41|0
1638178860000|2021-11-29 09:41:00|9351.72|9351.72|9350.36|9350.36|9351.72|9351.72|9349.16|9349.16|0
1638178880000|2021-11-29 09:41:20|9351.45|9351.45|9352.37|9352.37|9352.37|9352.37|9351.45|9351.45|0
1638178890000|2021-11-29 09:41:30|9353.83|9353.83|9355.95|9355.95|9355.95|9355.95|9353.83|9353.83|0
1638178900000|2021-11-29 09:41:40|9358.22|9358.22|9358.45|9358.45|9358.45|9358.45|9358.22|9358.22|0
1638178910000|2021-11-29 09:41:50|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|0
1638178920000|2021-11-29 09:42:00|9357.89|9357.89|9358.06|9358.06|9358.06|9358.06|9357.89|9357.89|0
1638178930000|2021-11-29 09:42:10|9356.89|9356.89|9354.26|9354.26|9356.89|9356.89|9352.84|9352.84|0
1638178960000|2021-11-29 09:42:40|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|0
1638178970000|2021-11-29 09:42:50|9355.82|9355.82|9355.59|9355.59|9355.82|9355.82|9355.59|9355.59|0
1638178990000|2021-11-29 09:43:10|9356.3|9356.3|9354.66|9354.66|9356.3|9356.3|9354.66|9354.66|0
1638179000000|2021-11-29 09:43:20|9353.95|9353.95|9350.63|9350.63|9353.95|9353.95|9350.63|9350.63|0
1638179010000|2021-11-29 09:43:30|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|0
1638179030000|2021-11-29 09:43:50|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1638179050000|2021-11-29 09:44:10|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|0
1638179070000|2021-11-29 09:44:30|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1638179080000|2021-11-29 09:44:40|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|0
1638179100000|2021-11-29 09:45:00|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|0
1638179110000|2021-11-29 09:45:10|9353.24|9353.24|9353.61|9353.61|9353.61|9353.61|9353.24|9353.24|0
1638179120000|2021-11-29 09:45:20|9354.52|9354.52|9356.21|9356.21|9356.21|9356.21|9354.52|9354.52|0
1638179130000|2021-11-29 09:45:30|9356.48|9356.48|9356.48|9356.48|9356.48|9356.48|9356.48|9356.48|0
1638179140000|2021-11-29 09:45:40|9358.31|9358.31|9358.72|9358.72|9358.72|9358.72|9357.94|9357.94|0
1638179150000|2021-11-29 09:45:50|9359.08|9359.08|9359.27|9359.27|9359.27|9359.27|9358.72|9358.72|0
1638179160000|2021-11-29 09:46:00|9358.9|9358.9|9357.99|9357.99|9359.27|9359.27|9357.99|9357.99|0
1638179170000|2021-11-29 09:46:10|9357.28|9357.28|9356.57|9356.57|9357.28|9357.28|9356.57|9356.57|0
1638179190000|2021-11-29 09:46:30|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|0
1638179230000|2021-11-29 09:47:10|9365.65|9365.65|9367.07|9367.07|9367.07|9367.07|9365.65|9365.65|0
1638179240000|2021-11-29 09:47:20|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|0
1638179250000|2021-11-29 09:47:30|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|0
1638179260000|2021-11-29 09:47:40|9368.51|9368.51|9367.09|9367.09|9368.51|9368.51|9367.09|9367.09|0
1638179270000|2021-11-29 09:47:50|9365.82|9365.82|9364.36|9364.36|9365.82|9365.82|9364.36|9364.36|0
1638179280000|2021-11-29 09:48:00|9364.17|9364.17|9359.63|9359.63|9364.17|9364.17|9359.63|9359.63|0
1638179290000|2021-11-29 09:48:10|9358.9|9358.9|9361.17|9361.17|9361.17|9361.17|9358.72|9358.72|0
1638179300000|2021-11-29 09:48:20|9360.99|9360.99|9360.81|9360.81|9360.99|9360.99|9360.81|9360.81|0
1638179310000|2021-11-29 09:48:30|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|0
1638179320000|2021-11-29 09:48:40|9363.53|9363.53|9363.72|9363.72|9363.72|9363.72|9363.53|9363.53|0
1638179330000|2021-11-29 09:48:50|9363.99|9363.99|9363.99|9363.99|9363.99|9363.99|9363.99|9363.99|0
1638179340000|2021-11-29 09:49:00|9363.28|9363.28|9363.28|9363.28|9363.28|9363.28|9363.28|9363.28|0
1638179360000|2021-11-29 09:49:20|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|0
1638179370000|2021-11-29 09:49:30|9361.38|9361.38|9361.55|9361.55|9361.55|9361.55|9360.65|9360.65|0
1638179400000|2021-11-29 09:50:00|9360.82|9360.82|9360.45|9360.45|9360.82|9360.82|9360.45|9360.45|0
1638179410000|2021-11-29 09:50:10|9362.72|9362.72|9363.8|9363.8|9363.8|9363.8|9362.72|9362.72|0
1638179420000|2021-11-29 09:50:20|9363.61|9363.61|9364.32|9364.32|9364.32|9364.32|9363.61|9363.61|0
1638179430000|2021-11-29 09:50:30|9366.59|9366.59|9367.48|9367.48|9367.98|9367.98|9366.59|9366.59|0
1638179450000|2021-11-29 09:50:50|9367.25|9367.25|9368.72|9368.72|9368.9|9368.9|9367.25|9367.25|0
1638179460000|2021-11-29 09:51:00|9369.26|9369.26|9369.26|9369.26|9369.81|9369.81|9369.08|9369.08|0
1638179470000|2021-11-29 09:51:10|9370.18|9370.18|9371.34|9371.34|9371.34|9371.34|9369.63|9369.63|0
1638179480000|2021-11-29 09:51:20|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|0
1638179490000|2021-11-29 09:51:30|9372.07|9372.07|9367.97|9367.97|9372.07|9372.07|9367.97|9367.97|0
1638179500000|2021-11-29 09:51:40|9366.58|9366.58|9363.42|9363.42|9366.58|9366.58|9363.42|9363.42|0
1638179510000|2021-11-29 09:51:50|9362.87|9362.87|9362.87|9362.87|9362.87|9362.87|9362.87|9362.87|0
1638179520000|2021-11-29 09:52:00|9362.5|9362.5|9360.85|9360.85|9362.5|9362.5|9360.85|9360.85|0
1638179530000|2021-11-29 09:52:10|9360.63|9360.63|9355.8|9355.8|9360.63|9360.63|9355.62|9355.62|0
1638179540000|2021-11-29 09:52:20|9357.21|9357.21|9360.19|9360.19|9360.19|9360.19|9357.21|9357.21|0
1638179550000|2021-11-29 09:52:30|9359.48|9359.48|9358.78|9358.78|9359.48|9359.48|9358.78|9358.78|0
1638179560000|2021-11-29 09:52:40|9358.59|9358.59|9354.05|9354.05|9358.59|9358.59|9354.05|9354.05|0
1638179570000|2021-11-29 09:52:50|9351.78|9351.78|9351.23|9351.23|9351.78|9351.78|9351.23|9351.23|0
1638179580000|2021-11-29 09:53:00|9350.78|9350.78|9349.5|9349.5|9350.78|9350.78|9349.5|9349.5|0
1638179610000|2021-11-29 09:53:30|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1638179620000|2021-11-29 09:53:40|9349.5|9349.5|9348.58|9348.58|9349.5|9349.5|9348.58|9348.58|0
1638179640000|2021-11-29 09:54:00|9346.31|9346.31|9346.06|9346.06|9346.31|9346.31|9345.61|9345.61|0
1638179650000|2021-11-29 09:54:10|9345.69|9345.69|9348.15|9348.15|9348.15|9348.15|9345.69|9345.69|0
1638179670000|2021-11-29 09:54:30|9347.78|9347.78|9347.05|9347.05|9347.78|9347.78|9347.05|9347.05|0
1638179680000|2021-11-29 09:54:40|9346.68|9346.68|9347.96|9347.96|9347.96|9347.96|9346.68|9346.68|0
1638179690000|2021-11-29 09:54:50|9348.15|9348.15|9345.51|9345.51|9348.15|9348.15|9345.51|9345.51|0
1638179710000|2021-11-29 09:55:10|9346.61|9346.61|9353.05|9353.05|9353.05|9353.05|9346.61|9346.61|0
1638179740000|2021-11-29 09:55:40|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|0
1638179750000|2021-11-29 09:55:50|9354.37|9354.37|9354.78|9354.78|9354.78|9354.78|9354.37|9354.37|0
1638179760000|2021-11-29 09:56:00|9354.42|9354.42|9354.23|9354.23|9354.6|9354.6|9354.23|9354.23|0
1638179770000|2021-11-29 09:56:10|9355.51|9355.51|9356.74|9356.74|9357.63|9357.63|9355.51|9355.51|0
1638179780000|2021-11-29 09:56:20|9357.02|9357.02|9354.75|9354.75|9357.02|9357.02|9354.75|9354.75|0
1638179790000|2021-11-29 09:56:30|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|0
1638179810000|2021-11-29 09:56:50|9353.43|9353.43|9351.16|9351.16|9353.43|9353.43|9351.16|9351.16|0
1638179840000|2021-11-29 09:57:20|9350.61|9350.61|9349.87|9349.87|9350.61|9350.61|9349.87|9349.87|0
1638179850000|2021-11-29 09:57:30|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|0
1638179860000|2021-11-29 09:57:40|9349.51|9349.51|9351.78|9351.78|9351.78|9351.78|9349.51|9349.51|0
1638179880000|2021-11-29 09:58:00|9351.96|9351.96|9352.33|9352.33|9352.33|9352.33|9351.96|9351.96|0
1638179890000|2021-11-29 09:58:10|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|0
1638179900000|2021-11-29 09:58:20|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|0
1638179910000|2021-11-29 09:58:30|9352.65|9352.65|9350.78|9350.78|9352.65|9352.65|9350.78|9350.78|0
1638179920000|2021-11-29 09:58:40|9350.51|9350.51|9350.51|9350.51|9350.51|9350.51|9350.51|9350.51|0
1638179930000|2021-11-29 09:58:50|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|0
1638179940000|2021-11-29 09:59:00|9349.48|9349.48|9350.03|9350.03|9350.03|9350.03|9349.48|9349.48|0
1638179950000|2021-11-29 09:59:10|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|0
1638179970000|2021-11-29 09:59:30|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|0
1638179980000|2021-11-29 09:59:40|9347.36|9347.36|9341.45|9341.45|9347.73|9347.73|9341.45|9341.45|0
1638179990000|2021-11-29 09:59:50|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|0
1638180000000|2021-11-29 10:00:00|9342.18|9342.18|9341.85|9341.85|9342.18|9342.18|9341.85|9341.85|0
1638180010000|2021-11-29 10:00:10|9342.03|9342.03|9342.39|9342.39|9342.39|9342.39|9342.03|9342.03|0
1638180020000|2021-11-29 10:00:20|9344.66|9344.66|9344.85|9344.85|9344.85|9344.85|9344.66|9344.66|0
1638180030000|2021-11-29 10:00:30|9345.22|9345.22|9347.85|9347.85|9347.85|9347.85|9345.22|9345.22|0
1638180040000|2021-11-29 10:00:40|9347.14|9347.14|9347.69|9347.69|9347.69|9347.69|9347.14|9347.14|0
1638180050000|2021-11-29 10:00:50|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|0
1638180080000|2021-11-29 10:01:20|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|0
1638180090000|2021-11-29 10:01:30|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|0
1638180100000|2021-11-29 10:01:40|9349.18|9349.18|9351.99|9351.99|9351.99|9351.99|9349.18|9349.18|0
1638180110000|2021-11-29 10:01:50|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|0
1638180120000|2021-11-29 10:02:00|9351.99|9351.99|9352.54|9352.54|9352.54|9352.54|9351.99|9351.99|0
1638180150000|2021-11-29 10:02:30|9353.47|9353.47|9355.06|9355.06|9355.06|9355.06|9353.47|9353.47|0
1638180160000|2021-11-29 10:02:40|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|0
1638180180000|2021-11-29 10:03:00|9355.69|9355.69|9356.79|9356.79|9356.79|9356.79|9355.69|9355.69|0
1638180190000|2021-11-29 10:03:10|9357.34|9357.34|9357.68|9357.68|9357.68|9357.68|9357.34|9357.34|0
1638180220000|2021-11-29 10:03:40|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|0
1638180240000|2021-11-29 10:04:00|9356.12|9356.12|9356.53|9356.53|9356.53|9356.53|9356.12|9356.12|0
1638180280000|2021-11-29 10:04:40|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|0
1638180290000|2021-11-29 10:04:50|9357.3|9357.3|9357.12|9357.12|9357.3|9357.3|9357.12|9357.12|0
1638180300000|2021-11-29 10:05:00|9359.39|9359.39|9357.54|9357.54|9359.39|9359.39|9357.54|9357.54|0
1638180310000|2021-11-29 10:05:10|9357.36|9357.36|9353.49|9353.49|9357.36|9357.36|9353.49|9353.49|0
1638180330000|2021-11-29 10:05:30|9358.03|9358.03|9358.03|9358.03|9358.03|9358.03|9358.03|9358.03|0
1638180340000|2021-11-29 10:05:40|9358.73|9358.73|9358.73|9358.73|9358.73|9358.73|9358.73|9358.73|0
1638180370000|2021-11-29 10:06:10|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|0
1638180380000|2021-11-29 10:06:20|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|0
1638180390000|2021-11-29 10:06:30|9354.09|9354.09|9354.09|9354.09|9354.09|9354.09|9354.09|9354.09|0
1638180400000|2021-11-29 10:06:40|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|0
1638180410000|2021-11-29 10:06:50|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|0
1638180420000|2021-11-29 10:07:00|9351.8|9351.8|9351.1|9351.1|9351.8|9351.8|9351.1|9351.1|0
1638180430000|2021-11-29 10:07:10|9351.27|9351.27|9351.63|9351.63|9351.63|9351.63|9350.54|9350.54|0
1638180440000|2021-11-29 10:07:20|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|0
1638180450000|2021-11-29 10:07:30|9350.67|9350.67|9346.89|9346.89|9350.67|9350.67|9346.89|9346.89|0
1638180460000|2021-11-29 10:07:40|9346.33|9346.33|9348.6|9348.6|9348.6|9348.6|9346.33|9346.33|0
1638180470000|2021-11-29 10:07:50|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|0
1638180480000|2021-11-29 10:08:00|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|0
1638180500000|2021-11-29 10:08:20|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|0
1638180520000|2021-11-29 10:08:40|9349.5|9349.5|9347.23|9347.23|9349.5|9349.5|9347.23|9347.23|0
1638180540000|2021-11-29 10:09:00|9347.69|9347.69|9348.24|9348.24|9348.24|9348.24|9347.69|9347.69|0
1638180550000|2021-11-29 10:09:10|9350.51|9350.51|9350.51|9350.51|9350.51|9350.51|9350.51|9350.51|0
1638180560000|2021-11-29 10:09:20|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|9349.8|0
1638180580000|2021-11-29 10:09:40|9350.51|9350.51|9352.49|9352.49|9352.49|9352.49|9350.51|9350.51|0
1638180610000|2021-11-29 10:10:10|9352.86|9352.86|9355.13|9355.13|9355.13|9355.13|9352.86|9352.86|0
1638180640000|2021-11-29 10:10:40|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|0
1638180650000|2021-11-29 10:10:50|9354.95|9354.95|9353.98|9353.98|9354.95|9354.95|9353.98|9353.98|0
1638180660000|2021-11-29 10:11:00|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|0
1638180720000|2021-11-29 10:12:00|9356.3|9356.3|9357.03|9357.03|9357.03|9357.03|9356.3|9356.3|0
1638180730000|2021-11-29 10:12:10|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1638180760000|2021-11-29 10:12:40|9357.37|9357.37|9359.54|9359.54|9359.54|9359.54|9357.37|9357.37|0
1638180770000|2021-11-29 10:12:50|9360.46|9360.46|9360.09|9360.09|9360.46|9360.46|9360.09|9360.09|0
1638180780000|2021-11-29 10:13:00|9360.65|9360.65|9360.65|9360.65|9360.65|9360.65|9360.65|9360.65|0
1638180790000|2021-11-29 10:13:10|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|0
1638180800000|2021-11-29 10:13:20|9359.95|9359.95|9359.95|9359.95|9359.95|9359.95|9359.95|9359.95|0
1638180810000|2021-11-29 10:13:30|9359.59|9359.59|9358.76|9358.76|9359.59|9359.59|9358.76|9358.76|0
1638180820000|2021-11-29 10:13:40|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|0
1638180830000|2021-11-29 10:13:50|9359.4|9359.4|9357.67|9357.67|9359.94|9359.94|9357.67|9357.67|0
1638180840000|2021-11-29 10:14:00|9357.31|9357.31|9357.31|9357.31|9357.31|9357.31|9357.31|9357.31|0
1638180860000|2021-11-29 10:14:20|9357.12|9357.12|9354.7|9354.7|9357.12|9357.12|9354.7|9354.7|0
1638180880000|2021-11-29 10:14:40|9353.42|9353.42|9353.06|9353.06|9353.42|9353.42|9353.06|9353.06|0
1638180900000|2021-11-29 10:15:00|9353.42|9353.42|9354.16|9354.16|9354.34|9354.34|9353.42|9353.42|0
1638180910000|2021-11-29 10:15:10|9354.71|9354.71|9355.26|9355.26|9355.26|9355.26|9354.71|9354.71|0
1638180940000|2021-11-29 10:15:40|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|0
1638180950000|2021-11-29 10:15:50|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|0
1638180960000|2021-11-29 10:16:00|9355.76|9355.76|9357.66|9357.66|9357.66|9357.66|9355.39|9355.39|0
1638180970000|2021-11-29 10:16:10|9358|9358|9358|9358|9358|9358|9358|9358|0
1638180980000|2021-11-29 10:16:20|9356.93|9356.93|9354.66|9354.66|9356.93|9356.93|9354.66|9354.66|0
1638180990000|2021-11-29 10:16:30|9354.43|9354.43|9355.14|9355.14|9355.14|9355.14|9354.43|9354.43|0
1638181010000|2021-11-29 10:16:50|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|0
1638181020000|2021-11-29 10:17:00|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|0
1638181040000|2021-11-29 10:17:20|9355.87|9355.87|9355.87|9355.87|9355.87|9355.87|9355.87|9355.87|0
1638181050000|2021-11-29 10:17:30|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|0
1638181070000|2021-11-29 10:17:50|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|0
1638181080000|2021-11-29 10:18:00|9359.34|9359.34|9359.49|9359.49|9359.49|9359.49|9359.34|9359.34|0
1638181090000|2021-11-29 10:18:10|9361.76|9361.76|9362.67|9362.67|9362.67|9362.67|9361.76|9361.76|0
1638181130000|2021-11-29 10:18:50|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|0
1638181150000|2021-11-29 10:19:10|9363.36|9363.36|9363.54|9363.54|9363.54|9363.54|9363.36|9363.36|0
1638181160000|2021-11-29 10:19:20|9364.48|9364.48|9365.89|9365.89|9365.89|9365.89|9364.48|9364.48|0
1638181170000|2021-11-29 10:19:30|9366.4|9366.4|9366.77|9366.77|9366.77|9366.77|9366.4|9366.4|0
1638181200000|2021-11-29 10:20:00|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|0
1638181210000|2021-11-29 10:20:10|9369.59|9369.59|9369.41|9369.41|9369.59|9369.59|9369.41|9369.41|0
1638181220000|2021-11-29 10:20:20|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|0
1638181230000|2021-11-29 10:20:30|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|0
1638181240000|2021-11-29 10:20:40|9371.3|9371.3|9371.52|9371.52|9371.52|9371.52|9371.3|9371.3|0
1638181250000|2021-11-29 10:20:50|9371.69|9371.69|9371.69|9371.69|9371.69|9371.69|9371.69|9371.69|0
1638181260000|2021-11-29 10:21:00|9372.42|9372.42|9371.51|9371.51|9372.42|9372.42|9371.33|9371.33|0
1638181280000|2021-11-29 10:21:20|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|0
1638181290000|2021-11-29 10:21:30|9374.6|9374.6|9374.6|9374.6|9374.6|9374.6|9374.6|9374.6|0
1638181310000|2021-11-29 10:21:50|9374.32|9374.32|9374.12|9374.12|9374.49|9374.49|9374.12|9374.12|0
1638181320000|2021-11-29 10:22:00|9373.9|9373.9|9373.9|9373.9|9373.9|9373.9|9373.9|9373.9|0
1638181330000|2021-11-29 10:22:10|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|0
1638181350000|2021-11-29 10:22:30|9374.67|9374.67|9374.31|9374.31|9374.67|9374.67|9373.94|9373.94|0
1638181360000|2021-11-29 10:22:40|9374.13|9374.13|9375.69|9375.69|9376.4|9376.4|9374.13|9374.13|0
1638181370000|2021-11-29 10:22:50|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|0
1638181380000|2021-11-29 10:23:00|9377.13|9377.13|9374.86|9374.86|9377.13|9377.13|9374.86|9374.86|0
1638181410000|2021-11-29 10:23:30|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|0
1638181430000|2021-11-29 10:23:50|9377.83|9377.83|9378.43|9378.43|9378.43|9378.43|9377.83|9377.83|0
1638181450000|2021-11-29 10:24:10|9378.24|9378.24|9375.43|9375.43|9378.24|9378.24|9375.43|9375.43|0
1638181500000|2021-11-29 10:25:00|9375.24|9375.24|9373.43|9373.43|9375.24|9375.24|9373.43|9373.43|0
1638181510000|2021-11-29 10:25:10|9373.07|9373.07|9373.07|9373.07|9373.07|9373.07|9373.07|9373.07|0
1638181520000|2021-11-29 10:25:20|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|0
1638181530000|2021-11-29 10:25:30|9368.53|9368.53|9368.3|9368.3|9368.53|9368.53|9368.3|9368.3|0
1638181560000|2021-11-29 10:26:00|9368.67|9368.67|9368.67|9368.67|9368.67|9368.67|9368.67|9368.67|0
1638181570000|2021-11-29 10:26:10|9367.94|9367.94|9368.85|9368.85|9368.85|9368.85|9367.94|9367.94|0
1638181580000|2021-11-29 10:26:20|9369.04|9369.04|9369.22|9369.22|9369.22|9369.22|9368.85|9368.85|0
1638181600000|2021-11-29 10:26:40|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|0
1638181620000|2021-11-29 10:27:00|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|0
1638181630000|2021-11-29 10:27:10|9371.08|9371.08|9371.08|9371.08|9371.08|9371.08|9371.08|9371.08|0
1638181640000|2021-11-29 10:27:20|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|0
1638181670000|2021-11-29 10:27:50|9368.03|9368.03|9368.35|9368.35|9368.35|9368.35|9368.03|9368.03|0
1638181680000|2021-11-29 10:28:00|9368.53|9368.53|9368.53|9368.53|9368.53|9368.53|9368.53|9368.53|0
1638181690000|2021-11-29 10:28:10|9368.7|9368.7|9368.53|9368.53|9368.7|9368.7|9368.53|9368.53|0
1638181710000|2021-11-29 10:28:30|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|9370.8|0
1638181720000|2021-11-29 10:28:40|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|0
1638181730000|2021-11-29 10:28:50|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|0
1638181750000|2021-11-29 10:29:10|9372.06|9372.06|9374.33|9374.33|9374.33|9374.33|9372.06|9372.06|0
1638181770000|2021-11-29 10:29:30|9374.55|9374.55|9374.1|9374.1|9374.55|9374.55|9374.1|9374.1|0
1638181780000|2021-11-29 10:29:40|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|0
1638181790000|2021-11-29 10:29:50|9370.41|9370.41|9369.43|9369.43|9370.41|9370.41|9369.43|9369.43|0
1638181800000|2021-11-29 10:30:00|9368.54|9368.54|9367.76|9367.76|9368.54|9368.54|9367.76|9367.76|0
1638181810000|2021-11-29 10:30:10|9365.49|9365.49|9365.31|9365.31|9365.49|9365.49|9365.31|9365.31|0
1638181820000|2021-11-29 10:30:20|9364.6|9364.6|9364.6|9364.6|9364.6|9364.6|9364.6|9364.6|0
1638181830000|2021-11-29 10:30:30|9364.79|9364.79|9364.6|9364.6|9364.79|9364.79|9364.6|9364.6|0
1638181850000|2021-11-29 10:30:50|9365.31|9365.31|9366.02|9366.02|9366.02|9366.02|9365.31|9365.31|0
1638181860000|2021-11-29 10:31:00|9365.31|9365.31|9365.31|9365.31|9365.31|9365.31|9365.31|9365.31|0
1638181890000|2021-11-29 10:31:30|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|0
1638181900000|2021-11-29 10:31:40|9365.9|9365.9|9366.18|9366.18|9366.18|9366.18|9365.9|9365.9|0
1638181910000|2021-11-29 10:31:50|9366.36|9366.36|9366.73|9366.73|9366.73|9366.73|9366.36|9366.36|0
1638181920000|2021-11-29 10:32:00|9369|9369|9371.67|9371.67|9371.67|9371.67|9369|9369|0
1638181940000|2021-11-29 10:32:20|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|0
1638181950000|2021-11-29 10:32:30|9372.08|9372.08|9372.21|9372.21|9372.44|9372.44|9372.08|9372.08|0
1638181960000|2021-11-29 10:32:40|9371.99|9371.99|9371.48|9371.48|9371.99|9371.99|9371.48|9371.48|0
1638181970000|2021-11-29 10:32:50|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|0
1638181980000|2021-11-29 10:33:00|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|0
1638182010000|2021-11-29 10:33:30|9369.21|9369.21|9369.25|9369.25|9369.25|9369.25|9369.02|9369.02|0
1638182030000|2021-11-29 10:33:50|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|0
1638182040000|2021-11-29 10:34:00|9369.75|9369.75|9369.75|9369.75|9369.75|9369.75|9369.75|9369.75|0
1638182060000|2021-11-29 10:34:20|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|0
1638182100000|2021-11-29 10:35:00|9367.85|9367.85|9365.73|9365.73|9367.85|9367.85|9365.73|9365.73|0
1638182120000|2021-11-29 10:35:20|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|0
1638182140000|2021-11-29 10:35:40|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|0
1638182160000|2021-11-29 10:36:00|9366.82|9366.82|9366.46|9366.46|9366.82|9366.82|9366.46|9366.46|0
1638182170000|2021-11-29 10:36:10|9364.19|9364.19|9358.94|9358.94|9364.19|9364.19|9358.94|9358.94|0
1638182180000|2021-11-29 10:36:20|9358.66|9358.66|9359.37|9359.37|9359.37|9359.37|9358.66|9358.66|0
1638182200000|2021-11-29 10:36:40|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|0
1638182220000|2021-11-29 10:37:00|9361.7|9361.7|9362.16|9362.16|9362.16|9362.16|9361.7|9361.7|0
1638182230000|2021-11-29 10:37:10|9363.57|9363.57|9363.57|9363.57|9363.57|9363.57|9363.57|9363.57|0
1638182240000|2021-11-29 10:37:20|9364.28|9364.28|9360.6|9360.6|9364.28|9364.28|9360.6|9360.6|0
1638182260000|2021-11-29 10:37:40|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|0
1638182270000|2021-11-29 10:37:50|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|0
1638182280000|2021-11-29 10:38:00|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|0
1638182290000|2021-11-29 10:38:10|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|9361.27|9361.27|0
1638182310000|2021-11-29 10:38:30|9361.71|9361.71|9361.98|9361.98|9361.98|9361.98|9361.71|9361.71|0
1638182320000|2021-11-29 10:38:40|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|0
1638182330000|2021-11-29 10:38:50|9364.48|9364.48|9364.75|9364.75|9364.75|9364.75|9364.48|9364.48|0
1638182340000|2021-11-29 10:39:00|9364.53|9364.53|9364.53|9364.53|9364.53|9364.53|9364.53|9364.53|0
1638182350000|2021-11-29 10:39:10|9362.26|9362.26|9362.53|9362.53|9362.53|9362.53|9362.26|9362.26|0
1638182380000|2021-11-29 10:39:40|9364.8|9364.8|9364.8|9364.8|9364.8|9364.8|9364.8|9364.8|0
1638182400000|2021-11-29 10:40:00|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|0
1638182420000|2021-11-29 10:40:20|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|0
1638182440000|2021-11-29 10:40:40|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|0
1638182460000|2021-11-29 10:41:00|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|0
1638182490000|2021-11-29 10:41:30|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|0
1638182500000|2021-11-29 10:41:40|9359.4|9359.4|9359.4|9359.4|9359.68|9359.68|9359.4|9359.4|0
1638182510000|2021-11-29 10:41:50|9354.86|9354.86|9352.82|9352.82|9354.86|9354.86|9352.59|9352.59|0
1638182520000|2021-11-29 10:42:00|9353.92|9353.92|9351.65|9351.65|9353.92|9353.92|9351.65|9351.65|0
1638182540000|2021-11-29 10:42:20|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|0
1638182550000|2021-11-29 10:42:30|9349.01|9349.01|9349.19|9349.19|9349.19|9349.19|9349.01|9349.01|0
1638182560000|2021-11-29 10:42:40|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1638182580000|2021-11-29 10:43:00|9347.63|9347.63|9348.34|9348.34|9348.34|9348.34|9347.63|9347.63|0
1638182590000|2021-11-29 10:43:10|9349.17|9349.17|9348.62|9348.62|9349.17|9349.17|9346.9|9346.9|0
1638182620000|2021-11-29 10:43:40|9350.89|9350.89|9351.89|9351.89|9351.89|9351.89|9350.89|9350.89|0
1638182630000|2021-11-29 10:43:50|9352.12|9352.12|9351.57|9351.57|9352.12|9352.12|9351.38|9351.38|0
1638182640000|2021-11-29 10:44:00|9351.11|9351.11|9351.79|9351.79|9351.79|9351.79|9351.11|9351.11|0
1638182650000|2021-11-29 10:44:10|9349.52|9349.52|9349.89|9349.89|9349.89|9349.89|9349.52|9349.52|0
1638182670000|2021-11-29 10:44:30|9351.3|9351.3|9352.77|9352.77|9352.77|9352.77|9351.3|9351.3|0
1638182700000|2021-11-29 10:45:00|9352.22|9352.22|9351.51|9351.51|9352.22|9352.22|9351.51|9351.51|0
1638182710000|2021-11-29 10:45:10|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|0
1638182740000|2021-11-29 10:45:40|9353.6|9353.6|9353.82|9353.82|9353.82|9353.82|9353.6|9353.6|0
1638182750000|2021-11-29 10:45:50|9354.38|9354.38|9358.22|9358.22|9358.22|9358.22|9354.38|9354.38|0
1638182770000|2021-11-29 10:46:10|9357.51|9357.51|9356.8|9356.8|9357.51|9357.51|9356.8|9356.8|0
1638182780000|2021-11-29 10:46:20|9359.07|9359.07|9362.98|9362.98|9362.98|9362.98|9359.07|9359.07|0
1638182790000|2021-11-29 10:46:30|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|0
1638182800000|2021-11-29 10:46:40|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|9362.98|0
1638182830000|2021-11-29 10:47:10|9364.06|9364.06|9364.76|9364.76|9364.76|9364.76|9364.06|9364.06|0
1638182840000|2021-11-29 10:47:20|9364.06|9364.06|9364.06|9364.06|9364.06|9364.06|9364.06|9364.06|0
1638182850000|2021-11-29 10:47:30|9363.87|9363.87|9363.87|9363.87|9363.87|9363.87|9363.87|9363.87|0
1638182860000|2021-11-29 10:47:40|9366.14|9366.14|9366.14|9366.14|9366.14|9366.14|9366.14|9366.14|0
1638182870000|2021-11-29 10:47:50|9367.06|9367.06|9367.06|9367.06|9367.06|9367.06|9367.06|9367.06|0
1638182880000|2021-11-29 10:48:00|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|0
1638182890000|2021-11-29 10:48:10|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|0
1638182900000|2021-11-29 10:48:20|9367.14|9367.14|9366.87|9366.87|9367.14|9367.14|9366.87|9366.87|0
1638182910000|2021-11-29 10:48:30|9367.23|9367.23|9367.23|9367.23|9367.23|9367.23|9367.23|9367.23|0
1638182920000|2021-11-29 10:48:40|9366.87|9366.87|9366.87|9366.87|9366.87|9366.87|9366.87|9366.87|0
1638182930000|2021-11-29 10:48:50|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|0
1638182940000|2021-11-29 10:49:00|9366.46|9366.46|9365.75|9365.75|9366.46|9366.46|9365.75|9365.75|0
1638182970000|2021-11-29 10:49:30|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|0
1638182990000|2021-11-29 10:49:50|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|0
1638183010000|2021-11-29 10:50:10|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|0
1638183050000|2021-11-29 10:50:50|9372.01|9372.01|9372.38|9372.38|9372.38|9372.38|9372.01|9372.01|0
1638183060000|2021-11-29 10:51:00|9373.06|9373.06|9373.24|9373.24|9373.24|9373.24|9373.06|9373.06|0
1638183070000|2021-11-29 10:51:10|9373.43|9373.43|9374.66|9374.66|9374.84|9374.84|9373.43|9373.43|0
1638183080000|2021-11-29 10:51:20|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|0
1638183090000|2021-11-29 10:51:30|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|0
1638183100000|2021-11-29 10:51:40|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|0
1638183110000|2021-11-29 10:51:50|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|0
1638183120000|2021-11-29 10:52:00|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|0
1638183130000|2021-11-29 10:52:10|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|0
1638183140000|2021-11-29 10:52:20|9375.86|9375.86|9378.13|9378.13|9378.13|9378.13|9375.86|9375.86|0
1638183150000|2021-11-29 10:52:30|9378.41|9378.41|9379.24|9379.24|9379.24|9379.24|9378.41|9378.41|0
1638183160000|2021-11-29 10:52:40|9376.97|9376.97|9376.26|9376.26|9377.15|9377.15|9376.26|9376.26|0
1638183180000|2021-11-29 10:53:00|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|0
1638183190000|2021-11-29 10:53:10|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|0
1638183210000|2021-11-29 10:53:30|9378|9378|9378.71|9378.71|9378.71|9378.71|9378|9378|0
1638183220000|2021-11-29 10:53:40|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|0
1638183240000|2021-11-29 10:54:00|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|0
1638183250000|2021-11-29 10:54:10|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|0
1638183260000|2021-11-29 10:54:20|9375.53|9375.53|9375.53|9375.53|9375.53|9375.53|9375.53|9375.53|0
1638183270000|2021-11-29 10:54:30|9375.98|9375.98|9378.25|9378.25|9378.25|9378.25|9375.98|9375.98|0
1638183280000|2021-11-29 10:54:40|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|0
1638183310000|2021-11-29 10:55:10|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|0
1638183330000|2021-11-29 10:55:30|9375.98|9375.98|9376.16|9376.16|9376.16|9376.16|9375.98|9375.98|0
1638183340000|2021-11-29 10:55:40|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|0
1638183350000|2021-11-29 10:55:50|9376.16|9376.16|9375.94|9375.94|9376.16|9376.16|9375.94|9375.94|0
1638183380000|2021-11-29 10:56:20|9375.23|9375.23|9375.57|9375.57|9375.57|9375.57|9375.23|9375.23|0
1638183390000|2021-11-29 10:56:30|9374.84|9374.84|9372.57|9372.57|9374.84|9374.84|9372.57|9372.57|0
1638183440000|2021-11-29 10:57:20|9372.75|9372.75|9372.02|9372.02|9372.75|9372.75|9372.02|9372.02|0
1638183450000|2021-11-29 10:57:30|9374.29|9374.29|9374.29|9374.29|9374.29|9374.29|9374.29|9374.29|0
1638183470000|2021-11-29 10:57:50|9374.01|9374.01|9371.11|9371.11|9374.01|9374.01|9371.11|9371.11|0
1638183480000|2021-11-29 10:58:00|9370.4|9370.4|9372.67|9372.67|9372.67|9372.67|9370.4|9370.4|0
1638183500000|2021-11-29 10:58:20|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|0
1638183530000|2021-11-29 10:58:50|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|0
1638183540000|2021-11-29 10:59:00|9370.92|9370.92|9370.74|9370.74|9370.92|9370.92|9370.74|9370.74|0
1638183560000|2021-11-29 10:59:20|9370.51|9370.51|9368.87|9368.87|9370.51|9370.51|9368.87|9368.87|0
1638183580000|2021-11-29 10:59:40|9371.14|9371.14|9371.32|9371.32|9371.32|9371.32|9370.96|9370.96|0
1638183600000|2021-11-29 11:00:00|9369.05|9369.05|9369.24|9369.24|9369.24|9369.24|9369.05|9369.05|0
1638183610000|2021-11-29 11:00:10|9368.87|9368.87|9368.53|9368.53|9368.87|9368.87|9368.53|9368.53|0
1638183630000|2021-11-29 11:00:30|9370.8|9370.8|9371.58|9371.58|9371.58|9371.58|9370.8|9370.8|0
1638183650000|2021-11-29 11:00:50|9373.85|9373.85|9373.85|9373.85|9373.85|9373.85|9373.85|9373.85|0
1638183670000|2021-11-29 11:01:10|9374.21|9374.21|9373.66|9373.66|9374.21|9374.21|9373.66|9373.66|0
1638183690000|2021-11-29 11:01:30|9372.83|9372.83|9372.83|9372.83|9372.83|9372.83|9372.83|9372.83|0
1638183700000|2021-11-29 11:01:40|9373.02|9373.02|9373.13|9373.13|9373.47|9373.47|9373.02|9373.02|0
1638183710000|2021-11-29 11:01:50|9370.86|9370.86|9368.59|9368.59|9370.86|9370.86|9368.59|9368.59|0
1638183720000|2021-11-29 11:02:00|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|0
1638183730000|2021-11-29 11:02:10|9369.51|9369.51|9369.6|9369.6|9369.6|9369.6|9369.24|9369.24|0
1638183740000|2021-11-29 11:02:20|9370.15|9370.15|9370.43|9370.43|9370.43|9370.43|9370.15|9370.15|0
1638183750000|2021-11-29 11:02:30|9370.77|9370.77|9370.59|9370.59|9371.5|9371.5|9370.59|9370.59|0
1638183760000|2021-11-29 11:02:40|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|0
1638183780000|2021-11-29 11:03:00|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|0
1638183790000|2021-11-29 11:03:10|9375.49|9375.49|9375.99|9375.99|9376.4|9376.4|9375.49|9375.49|0
1638183800000|2021-11-29 11:03:20|9375.63|9375.63|9376.31|9376.31|9377.04|9377.04|9375.63|9375.63|0
1638183840000|2021-11-29 11:04:00|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|0
1638183870000|2021-11-29 11:04:30|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|0
1638183880000|2021-11-29 11:04:40|9374.4|9374.4|9374.77|9374.77|9374.77|9374.77|9374.4|9374.4|0
1638183890000|2021-11-29 11:04:50|9375.68|9375.68|9378.4|9378.4|9378.4|9378.4|9375.68|9375.68|0
1638183900000|2021-11-29 11:05:00|9379.81|9379.81|9377.18|9377.18|9379.81|9379.81|9377.18|9377.18|0
1638183910000|2021-11-29 11:05:10|9379.45|9379.45|9379.45|9379.45|9379.45|9379.45|9379.45|9379.45|0
1638183920000|2021-11-29 11:05:20|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|0
1638183930000|2021-11-29 11:05:30|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|0
1638183950000|2021-11-29 11:05:50|9380.43|9380.43|9379.88|9379.88|9380.43|9380.43|9379.88|9379.88|0
1638184000000|2021-11-29 11:06:40|9379.65|9379.65|9379.65|9379.65|9379.65|9379.65|9379.65|9379.65|0
1638184010000|2021-11-29 11:06:50|9380.33|9380.33|9379.88|9379.88|9380.33|9380.33|9379.88|9379.88|0
1638184020000|2021-11-29 11:07:00|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|0
1638184030000|2021-11-29 11:07:10|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|0
1638184040000|2021-11-29 11:07:20|9380.4|9380.4|9380.04|9380.04|9380.4|9380.4|9380.04|9380.04|0
1638184060000|2021-11-29 11:07:40|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|0
1638184070000|2021-11-29 11:07:50|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|0
1638184080000|2021-11-29 11:08:00|9378.08|9378.08|9375.11|9375.11|9378.31|9378.31|9374.4|9374.4|0
1638184100000|2021-11-29 11:08:20|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|0
1638184120000|2021-11-29 11:08:40|9375.29|9375.29|9375.15|9375.15|9375.52|9375.52|9375.15|9375.15|0
1638184130000|2021-11-29 11:08:50|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|0
1638184140000|2021-11-29 11:09:00|9375.93|9375.93|9375.56|9375.56|9375.93|9375.93|9375.56|9375.56|0
1638184170000|2021-11-29 11:09:30|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|0
1638184190000|2021-11-29 11:09:50|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|0
1638184210000|2021-11-29 11:10:10|9378.2|9378.2|9375.93|9375.93|9378.2|9378.2|9375.93|9375.93|0
1638184230000|2021-11-29 11:10:30|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|0
1638184240000|2021-11-29 11:10:40|9376.66|9376.66|9376.85|9376.85|9376.85|9376.85|9376.66|9376.66|0
1638184250000|2021-11-29 11:10:50|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|0
1638184260000|2021-11-29 11:11:00|9379.88|9379.88|9379.88|9379.88|9379.88|9379.88|9379.88|9379.88|0
1638184280000|2021-11-29 11:11:20|9379.17|9379.17|9378.65|9378.65|9379.17|9379.17|9378.47|9378.47|0
1638184310000|2021-11-29 11:11:50|9383.19|9383.19|9382.64|9382.64|9383.19|9383.19|9382.64|9382.64|0
1638184330000|2021-11-29 11:12:10|9382.41|9382.41|9381.64|9381.64|9382.41|9382.41|9381.64|9381.64|0
1638184340000|2021-11-29 11:12:20|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|0
1638184370000|2021-11-29 11:12:50|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|0
1638184380000|2021-11-29 11:13:00|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|0
1638184410000|2021-11-29 11:13:30|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|0
1638184430000|2021-11-29 11:13:50|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|0
1638184450000|2021-11-29 11:14:10|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|0
1638184480000|2021-11-29 11:14:40|9381.91|9381.91|9381.73|9381.73|9381.91|9381.91|9381.73|9381.73|0
1638184490000|2021-11-29 11:14:50|9381.5|9381.5|9381.68|9381.68|9381.68|9381.68|9381.5|9381.5|0
1638184500000|2021-11-29 11:15:00|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|0
1638184520000|2021-11-29 11:15:20|9381.78|9381.78|9382.14|9382.14|9382.51|9382.51|9381.78|9381.78|0
1638184530000|2021-11-29 11:15:30|9381.43|9381.43|9378.61|9378.61|9381.43|9381.43|9378.61|9378.61|0
1638184540000|2021-11-29 11:15:40|9378.98|9378.98|9379.34|9379.34|9379.34|9379.34|9378.98|9378.98|0
1638184550000|2021-11-29 11:15:50|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|0
1638184570000|2021-11-29 11:16:10|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|0
1638184630000|2021-11-29 11:17:10|9382.02|9382.02|9382.73|9382.73|9382.73|9382.73|9382.02|9382.02|0
1638184640000|2021-11-29 11:17:20|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|0
1638184660000|2021-11-29 11:17:40|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|0
1638184670000|2021-11-29 11:17:50|9382.06|9382.06|9381.7|9381.7|9382.06|9382.06|9381.7|9381.7|0
1638184680000|2021-11-29 11:18:00|9379.43|9379.43|9378.88|9378.88|9379.43|9379.43|9378.88|9378.88|0
1638184700000|2021-11-29 11:18:20|9379.24|9379.24|9379.43|9379.43|9379.43|9379.43|9379.15|9379.15|0
1638184710000|2021-11-29 11:18:30|9379.7|9379.7|9379.98|9379.98|9379.98|9379.98|9379.7|9379.7|0
1638184740000|2021-11-29 11:19:00|9380.89|9380.89|9383.16|9383.16|9383.16|9383.16|9380.89|9380.89|0
1638184750000|2021-11-29 11:19:10|9382.45|9382.45|9380.18|9380.18|9382.45|9382.45|9380.18|9380.18|0
1638184760000|2021-11-29 11:19:20|9379.91|9379.91|9380.18|9380.18|9380.18|9380.18|9379.91|9379.91|0
1638184780000|2021-11-29 11:19:40|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|0
1638184790000|2021-11-29 11:19:50|9380.78|9380.78|9381.01|9381.01|9381.01|9381.01|9380.78|9380.78|0
1638184810000|2021-11-29 11:20:10|9381.92|9381.92|9381.92|9381.92|9381.92|9381.92|9381.92|9381.92|0
1638184820000|2021-11-29 11:20:20|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|0
1638184830000|2021-11-29 11:20:30|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|0
1638184840000|2021-11-29 11:20:40|9383.28|9383.28|9383.28|9383.28|9383.28|9383.28|9383.28|9383.28|0
1638184860000|2021-11-29 11:21:00|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|0
1638184880000|2021-11-29 11:21:20|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|0
1638184890000|2021-11-29 11:21:30|9379.93|9379.93|9378.72|9378.72|9379.93|9379.93|9378.72|9378.72|0
1638184900000|2021-11-29 11:21:40|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|0
1638184910000|2021-11-29 11:21:50|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1638184950000|2021-11-29 11:22:30|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|0
1638185010000|2021-11-29 11:23:30|9381.82|9381.82|9382.93|9382.93|9382.93|9382.93|9381.82|9381.82|0
1638185020000|2021-11-29 11:23:40|9383.48|9383.48|9383.48|9383.48|9383.48|9383.48|9383.48|9383.48|0
1638185060000|2021-11-29 11:24:20|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|0
1638185070000|2021-11-29 11:24:30|9383.11|9383.11|9383.34|9383.34|9383.34|9383.34|9383.11|9383.11|0
1638185110000|2021-11-29 11:25:10|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|0
1638185120000|2021-11-29 11:25:20|9387.88|9387.88|9387.7|9387.7|9387.88|9387.88|9387.7|9387.7|0
1638185140000|2021-11-29 11:25:40|9387.92|9387.92|9387.92|9387.92|9387.92|9387.92|9387.92|9387.92|0
1638185150000|2021-11-29 11:25:50|9387.56|9387.56|9387.33|9387.33|9387.56|9387.56|9387.33|9387.33|0
1638185160000|2021-11-29 11:26:00|9386.62|9386.62|9385.61|9385.61|9386.62|9386.62|9385.61|9385.61|0
1638185170000|2021-11-29 11:26:10|9385.25|9385.25|9385.06|9385.06|9385.25|9385.25|9385.06|9385.06|0
1638185190000|2021-11-29 11:26:30|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|0
1638185210000|2021-11-29 11:26:50|9383.81|9383.81|9383.1|9383.1|9383.81|9383.81|9383.1|9383.1|0
1638185220000|2021-11-29 11:27:00|9382.92|9382.92|9384.88|9384.88|9385.58|9385.58|9382.92|9382.92|0
1638185230000|2021-11-29 11:27:10|9385.06|9385.06|9384.78|9384.78|9385.06|9385.06|9384.78|9384.78|0
1638185240000|2021-11-29 11:27:20|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|0
1638185260000|2021-11-29 11:27:40|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|0
1638185280000|2021-11-29 11:28:00|9382.51|9382.51|9383.04|9383.04|9383.04|9383.04|9382.51|9382.51|0
1638185300000|2021-11-29 11:28:20|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|0
1638185310000|2021-11-29 11:28:30|9382.33|9382.33|9382.33|9382.33|9382.33|9382.33|9382.33|9382.33|0
1638185340000|2021-11-29 11:29:00|9383.71|9383.71|9383.94|9383.94|9384.17|9384.17|9383.71|9383.71|0
1638185370000|2021-11-29 11:29:30|9384.17|9384.17|9384.62|9384.62|9384.62|9384.62|9384.17|9384.17|0
1638185380000|2021-11-29 11:29:40|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|0
1638185390000|2021-11-29 11:29:50|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|0
1638185410000|2021-11-29 11:30:10|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1638185420000|2021-11-29 11:30:20|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|0
1638185430000|2021-11-29 11:30:30|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1638185440000|2021-11-29 11:30:40|9381.39|9381.39|9379.98|9379.98|9381.39|9381.39|9379.98|9379.98|0
1638185450000|2021-11-29 11:30:50|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|0
1638185460000|2021-11-29 11:31:00|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|0
1638185500000|2021-11-29 11:31:40|9380.69|9380.69|9379.98|9379.98|9380.69|9380.69|9379.98|9379.98|0
1638185520000|2021-11-29 11:32:00|9380.43|9380.43|9381.44|9381.44|9381.44|9381.44|9380.43|9380.43|0
1638185530000|2021-11-29 11:32:10|9381.26|9381.26|9380.85|9380.85|9381.26|9381.26|9380.8|9380.8|0
1638185550000|2021-11-29 11:32:30|9380.12|9380.12|9379.75|9379.75|9380.12|9380.12|9379.75|9379.75|0
1638185570000|2021-11-29 11:32:50|9380.03|9380.03|9380.03|9380.03|9380.03|9380.03|9380.03|9380.03|0
1638185580000|2021-11-29 11:33:00|9379.75|9379.75|9379.92|9379.92|9379.92|9379.92|9379.75|9379.75|0
1638185590000|2021-11-29 11:33:10|9380.83|9380.83|9380.83|9380.83|9380.83|9380.83|9380.83|9380.83|0
1638185620000|2021-11-29 11:33:40|9381.06|9381.06|9381.29|9381.29|9381.29|9381.29|9381.06|9381.06|0
1638185640000|2021-11-29 11:34:00|9381.84|9381.84|9382.54|9382.54|9382.54|9382.54|9381.84|9381.84|0
1638185660000|2021-11-29 11:34:20|9382.71|9382.71|9382.71|9382.71|9382.71|9382.71|9382.71|9382.71|0
1638185690000|2021-11-29 11:34:50|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|0
1638185700000|2021-11-29 11:35:00|9383.78|9383.78|9383.42|9383.42|9383.78|9383.78|9383.42|9383.42|0
1638185710000|2021-11-29 11:35:10|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|0
1638185730000|2021-11-29 11:35:30|9383.47|9383.47|9383.47|9383.47|9383.47|9383.47|9383.47|9383.47|0
1638185740000|2021-11-29 11:35:40|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|0
1638185750000|2021-11-29 11:35:50|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|0
1638185760000|2021-11-29 11:36:00|9383.69|9383.69|9382.99|9382.99|9383.69|9383.69|9382.28|9382.28|0
1638185770000|2021-11-29 11:36:10|9383.54|9383.54|9383.76|9383.76|9383.76|9383.76|9383.54|9383.54|0
1638185790000|2021-11-29 11:36:30|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|0
1638185810000|2021-11-29 11:36:50|9384.03|9384.03|9384.03|9384.03|9384.03|9384.03|9384.03|9384.03|0
1638185830000|2021-11-29 11:37:10|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|0
1638185850000|2021-11-29 11:37:30|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|0
1638185870000|2021-11-29 11:37:50|9385.47|9385.47|9386.89|9386.89|9386.89|9386.89|9385.47|9385.47|0
1638185910000|2021-11-29 11:38:30|9384.62|9384.62|9381.64|9381.64|9384.62|9384.62|9381.64|9381.64|0
1638185930000|2021-11-29 11:38:50|9381.19|9381.19|9380.82|9380.82|9381.19|9381.19|9380.82|9380.82|0
1638185950000|2021-11-29 11:39:10|9380.64|9380.64|9380.46|9380.46|9380.64|9380.64|9380.46|9380.46|0
1638186000000|2021-11-29 11:40:00|9380.27|9380.27|9381.91|9381.91|9381.91|9381.91|9380.27|9380.27|0
1638186010000|2021-11-29 11:40:10|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|0
1638186030000|2021-11-29 11:40:30|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|0
1638186040000|2021-11-29 11:40:40|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|0
1638186050000|2021-11-29 11:40:50|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|0
1638186060000|2021-11-29 11:41:00|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|0
1638186130000|2021-11-29 11:42:10|9385.41|9385.41|9385.23|9385.23|9385.41|9385.41|9385.23|9385.23|0
1638186140000|2021-11-29 11:42:20|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|0
1638186150000|2021-11-29 11:42:30|9386.01|9386.01|9385.45|9385.45|9386.01|9386.01|9385.45|9385.45|0
1638186170000|2021-11-29 11:42:50|9385.11|9385.11|9384.67|9384.67|9385.11|9385.11|9384.67|9384.67|0
1638186180000|2021-11-29 11:43:00|9386.75|9386.75|9388.64|9388.64|9388.64|9388.64|9386.75|9386.75|0
1638186190000|2021-11-29 11:43:10|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|0
1638186200000|2021-11-29 11:43:20|9387.71|9387.71|9386.83|9386.83|9387.71|9387.71|9386.83|9386.83|0
1638186210000|2021-11-29 11:43:30|9387|9387|9388.29|9388.29|9388.29|9388.29|9387|9387|0
1638186220000|2021-11-29 11:43:40|9389|9389|9390.41|9390.41|9390.41|9390.41|9389|9389|0
1638186240000|2021-11-29 11:44:00|9389.86|9389.86|9389.68|9389.68|9389.86|9389.86|9389.68|9389.68|0
1638186250000|2021-11-29 11:44:10|9389.86|9389.86|9389.86|9389.86|9389.86|9389.86|9389.86|9389.86|0
1638186260000|2021-11-29 11:44:20|9392.13|9392.13|9392.31|9392.31|9392.31|9392.31|9392.13|9392.13|0
1638186280000|2021-11-29 11:44:40|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|0
1638186290000|2021-11-29 11:44:50|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|0
1638186310000|2021-11-29 11:45:10|9391.49|9391.49|9391.49|9391.49|9391.49|9391.49|9391.49|9391.49|0
1638186330000|2021-11-29 11:45:30|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|0
1638186340000|2021-11-29 11:45:40|9389.53|9389.53|9389.3|9389.3|9389.53|9389.53|9389.3|9389.3|0
1638186350000|2021-11-29 11:45:50|9389.76|9389.76|9391.35|9391.35|9391.35|9391.35|9389.76|9389.76|0
1638186380000|2021-11-29 11:46:20|9391.57|9391.57|9391.39|9391.39|9391.57|9391.57|9391.39|9391.39|0
1638186390000|2021-11-29 11:46:30|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|0
1638186400000|2021-11-29 11:46:40|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1638186420000|2021-11-29 11:47:00|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|9391.62|0
1638186430000|2021-11-29 11:47:10|9391.79|9391.79|9391.06|9391.06|9391.79|9391.79|9391.06|9391.06|0
1638186440000|2021-11-29 11:47:20|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|0
1638186480000|2021-11-29 11:48:00|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|0
1638186490000|2021-11-29 11:48:10|9389.86|9389.86|9387.07|9387.07|9389.86|9389.86|9386.88|9386.88|0
1638186500000|2021-11-29 11:48:20|9387.77|9387.77|9387.77|9387.77|9387.77|9387.77|9387.77|9387.77|0
1638186520000|2021-11-29 11:48:40|9387.59|9387.59|9387.59|9387.59|9387.59|9387.59|9387.59|9387.59|0
1638186530000|2021-11-29 11:48:50|9387.41|9387.41|9387.59|9387.59|9387.59|9387.59|9387.41|9387.41|0
1638186550000|2021-11-29 11:49:10|9387.77|9387.77|9387.96|9387.96|9388.19|9388.19|9387.77|9387.77|0
1638186580000|2021-11-29 11:49:40|9387.25|9387.25|9387.96|9387.96|9387.96|9387.96|9387.25|9387.25|0
1638186590000|2021-11-29 11:49:50|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|0
1638186610000|2021-11-29 11:50:10|9386.96|9386.96|9386.73|9386.73|9386.96|9386.96|9386.73|9386.73|0
1638186620000|2021-11-29 11:50:20|9386|9386|9383.17|9383.17|9386|9386|9383.17|9383.17|0
1638186630000|2021-11-29 11:50:30|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1638186640000|2021-11-29 11:50:40|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|0
1638186650000|2021-11-29 11:50:50|9380.4|9380.4|9378.13|9378.13|9380.4|9380.4|9378.13|9378.13|0
1638186660000|2021-11-29 11:51:00|9378.31|9378.31|9377.49|9377.49|9378.31|9378.31|9377.49|9377.49|0
1638186680000|2021-11-29 11:51:20|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|0
1638186690000|2021-11-29 11:51:30|9374.51|9374.51|9372.77|9372.77|9374.51|9374.51|9372.59|9372.59|0
1638186710000|2021-11-29 11:51:50|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|0
1638186740000|2021-11-29 11:52:20|9371.88|9371.88|9371.88|9371.88|9371.88|9371.88|9371.88|9371.88|0
1638186770000|2021-11-29 11:52:50|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|0
1638186780000|2021-11-29 11:53:00|9371.88|9371.88|9371.17|9371.17|9371.88|9371.88|9371.17|9371.17|0
1638186790000|2021-11-29 11:53:10|9371.45|9371.45|9373.63|9373.63|9373.63|9373.63|9369.18|9369.18|0
1638186800000|2021-11-29 11:53:20|9375.9|9375.9|9375.35|9375.35|9375.9|9375.9|9375.35|9375.35|0
1638186830000|2021-11-29 11:53:50|9376.76|9376.76|9378.36|9378.36|9378.36|9378.36|9376.76|9376.76|0
1638186870000|2021-11-29 11:54:30|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|0
1638186890000|2021-11-29 11:54:50|9375.08|9375.08|9372.81|9372.81|9375.08|9375.08|9372.81|9372.81|0
1638186900000|2021-11-29 11:55:00|9372.26|9372.26|9371.48|9371.48|9372.26|9372.26|9371.48|9371.48|0
1638186910000|2021-11-29 11:55:10|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|0
1638186950000|2021-11-29 11:55:50|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|0
1638186960000|2021-11-29 11:56:00|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|0
1638186970000|2021-11-29 11:56:10|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|0
1638186980000|2021-11-29 11:56:20|9373.52|9373.52|9375.18|9375.18|9375.18|9375.18|9373.52|9373.52|0
1638186990000|2021-11-29 11:56:30|9375|9375|9375|9375|9375|9375|9375|9375|0
1638187030000|2021-11-29 11:57:10|9375.71|9375.71|9374.88|9374.88|9375.71|9375.71|9374.88|9374.88|0
1638187040000|2021-11-29 11:57:20|9374.17|9374.17|9374.17|9374.17|9374.17|9374.17|9374.17|9374.17|0
1638187050000|2021-11-29 11:57:30|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|0
1638187060000|2021-11-29 11:57:40|9376.61|9376.61|9377.16|9377.16|9377.16|9377.16|9376.61|9376.61|0
1638187070000|2021-11-29 11:57:50|9376.33|9376.33|9374.06|9374.06|9376.33|9376.33|9374.06|9374.06|0
1638187080000|2021-11-29 11:58:00|9374.34|9374.34|9373.52|9373.52|9374.62|9374.62|9373.52|9373.52|0
1638187090000|2021-11-29 11:58:10|9372.81|9372.81|9372.13|9372.13|9372.81|9372.81|9372.13|9372.13|0
1638187120000|2021-11-29 11:58:40|9372.58|9372.58|9372.58|9372.58|9372.58|9372.58|9372.58|9372.58|0
1638187130000|2021-11-29 11:58:50|9373.32|9373.32|9373.13|9373.13|9373.32|9373.32|9373.13|9373.13|0
1638187140000|2021-11-29 11:59:00|9373.32|9373.32|9373.96|9373.96|9373.96|9373.96|9373.13|9373.13|0
1638187160000|2021-11-29 11:59:20|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|0
1638187180000|2021-11-29 11:59:40|9374.1|9374.1|9370.71|9370.71|9374.1|9374.1|9370.71|9370.71|0
1638187190000|2021-11-29 11:59:50|9370|9370|9370|9370|9370|9370|9370|9370|0
1638187200000|2021-11-29 12:00:00|9370.71|9370.71|9373.35|9373.35|9373.35|9373.35|9370.71|9370.71|0
1638187210000|2021-11-29 12:00:10|9372.79|9372.79|9372.79|9372.79|9372.79|9372.79|9372.79|9372.79|0
1638187220000|2021-11-29 12:00:20|9372.25|9372.25|9371.08|9371.08|9372.25|9372.25|9371.08|9371.08|0
1638187240000|2021-11-29 12:00:40|9371.79|9371.79|9372.16|9372.16|9372.16|9372.16|9371.79|9371.79|0
1638187250000|2021-11-29 12:00:50|9369.89|9369.89|9369.61|9369.61|9369.89|9369.89|9369.61|9369.61|0
1638187290000|2021-11-29 12:01:30|9367.34|9367.34|9366.61|9366.61|9367.34|9367.34|9366.61|9366.61|0
1638187320000|2021-11-29 12:02:00|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|0
1638187340000|2021-11-29 12:02:20|9364.4|9364.4|9365.69|9365.69|9365.69|9365.69|9364.4|9364.4|0
1638187350000|2021-11-29 12:02:30|9366.39|9366.39|9367.1|9367.1|9367.1|9367.1|9366.39|9366.39|0
1638187360000|2021-11-29 12:02:40|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|0
1638187380000|2021-11-29 12:03:00|9372.01|9372.01|9372.19|9372.19|9372.19|9372.19|9372.01|9372.01|0
1638187390000|2021-11-29 12:03:10|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|0
1638187400000|2021-11-29 12:03:20|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|0
1638187420000|2021-11-29 12:03:40|9369.03|9369.03|9367.43|9367.43|9369.03|9369.03|9366.72|9366.72|0
1638187440000|2021-11-29 12:04:00|9366.88|9366.88|9366.33|9366.33|9366.88|9366.88|9366.33|9366.33|0
1638187460000|2021-11-29 12:04:20|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|0
1638187490000|2021-11-29 12:04:50|9365.99|9365.99|9363.72|9363.72|9365.99|9365.99|9363.72|9363.72|0
1638187500000|2021-11-29 12:05:00|9362.99|9362.99|9360.87|9360.87|9362.99|9362.99|9360.87|9360.87|0
1638187510000|2021-11-29 12:05:10|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|0
1638187520000|2021-11-29 12:05:20|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|0
1638187550000|2021-11-29 12:05:50|9358.66|9358.66|9357.83|9357.83|9358.66|9358.66|9357.83|9357.83|0
1638187560000|2021-11-29 12:06:00|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|0
1638187570000|2021-11-29 12:06:10|9355.84|9355.84|9355.84|9355.84|9355.84|9355.84|9355.84|9355.84|0
1638187590000|2021-11-29 12:06:30|9355.11|9355.11|9354.55|9354.55|9355.11|9355.11|9354.55|9354.55|0
1638187610000|2021-11-29 12:06:50|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|0
1638187620000|2021-11-29 12:07:00|9355.63|9355.63|9360.8|9360.8|9361.17|9361.17|9355.63|9355.63|0
1638187640000|2021-11-29 12:07:20|9360.35|9360.35|9358.89|9358.89|9360.35|9360.35|9358.2|9358.2|0
1638187650000|2021-11-29 12:07:30|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|0
1638187660000|2021-11-29 12:07:40|9358.89|9358.89|9358.89|9358.89|9358.89|9358.89|9358.89|9358.89|0
1638187680000|2021-11-29 12:08:00|9356.25|9356.25|9355.62|9355.62|9356.25|9356.25|9355.62|9355.62|0
1638187700000|2021-11-29 12:08:20|9355.06|9355.06|9354.88|9354.88|9355.06|9355.06|9354.88|9354.88|0
1638187710000|2021-11-29 12:08:30|9354.6|9354.6|9354.33|9354.33|9354.88|9354.88|9354.33|9354.33|0
1638187720000|2021-11-29 12:08:40|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|0
1638187730000|2021-11-29 12:08:50|9352.79|9352.79|9355.97|9355.97|9355.97|9355.97|9351.43|9351.43|0
1638187760000|2021-11-29 12:09:20|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|0
1638187770000|2021-11-29 12:09:30|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|0
1638187790000|2021-11-29 12:09:50|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|0
1638187800000|2021-11-29 12:10:00|9358.84|9358.84|9358.29|9358.29|9358.84|9358.84|9358.29|9358.29|0
1638187810000|2021-11-29 12:10:10|9357.58|9357.58|9358.31|9358.31|9358.31|9358.31|9357.58|9357.58|0
1638187820000|2021-11-29 12:10:20|9359.59|9359.59|9362.65|9362.65|9362.65|9362.65|9359.59|9359.59|0
1638187840000|2021-11-29 12:10:40|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|0
1638187850000|2021-11-29 12:10:50|9363.43|9363.43|9364.41|9364.41|9364.69|9364.69|9363.43|9363.43|0
1638187860000|2021-11-29 12:11:00|9364.69|9364.69|9364.96|9364.96|9364.96|9364.96|9364.69|9364.69|0
1638187890000|2021-11-29 12:11:30|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|0
1638187920000|2021-11-29 12:12:00|9363.53|9363.53|9363.34|9363.34|9363.53|9363.53|9363.34|9363.34|0
1638187950000|2021-11-29 12:12:30|9362.98|9362.98|9363.52|9363.52|9363.52|9363.52|9362.98|9362.98|0
1638187960000|2021-11-29 12:12:40|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|0
1638187970000|2021-11-29 12:12:50|9363.52|9363.52|9365.79|9365.79|9365.79|9365.79|9363.52|9363.52|0
1638187980000|2021-11-29 12:13:00|9365.61|9365.61|9366.87|9366.87|9366.87|9366.87|9365.61|9365.61|0
1638187990000|2021-11-29 12:13:10|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|0
1638188010000|2021-11-29 12:13:30|9366.69|9366.69|9366.87|9366.87|9366.87|9366.87|9366.69|9366.69|0
1638188020000|2021-11-29 12:13:40|9365.71|9365.71|9365|9365|9365.71|9365.71|9365|9365|0
1638188040000|2021-11-29 12:14:00|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|0
1638188090000|2021-11-29 12:14:50|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|0
1638188100000|2021-11-29 12:15:00|9364.82|9364.82|9364.82|9364.82|9364.82|9364.82|9364.82|9364.82|0
1638188110000|2021-11-29 12:15:10|9365.09|9365.09|9365.64|9365.64|9366.47|9366.47|9365.09|9365.09|0
1638188120000|2021-11-29 12:15:20|9365.83|9365.83|9366.56|9366.56|9366.56|9366.56|9365.83|9365.83|0
1638188130000|2021-11-29 12:15:30|9367.97|9367.97|9369.13|9369.13|9369.13|9369.13|9367.97|9367.97|0
1638188140000|2021-11-29 12:15:40|9369.68|9369.68|9369.32|9369.32|9369.68|9369.68|9369.32|9369.32|0
1638188150000|2021-11-29 12:15:50|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|0
1638188160000|2021-11-29 12:16:00|9370.09|9370.09|9369.73|9369.73|9370.09|9370.09|9369.73|9369.73|0
1638188210000|2021-11-29 12:16:50|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|0
1638188220000|2021-11-29 12:17:00|9369.18|9369.18|9369.18|9369.18|9369.18|9369.18|9369.18|9369.18|0
1638188230000|2021-11-29 12:17:10|9369.36|9369.36|9369.73|9369.73|9369.73|9369.73|9369.36|9369.36|0
1638188240000|2021-11-29 12:17:20|9369.55|9369.55|9370.28|9370.28|9370.28|9370.28|9369.55|9369.55|0
1638188250000|2021-11-29 12:17:30|9370.64|9370.64|9371.56|9371.56|9371.56|9371.56|9370.64|9370.64|0
1638188260000|2021-11-29 12:17:40|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|0
1638188280000|2021-11-29 12:18:00|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|0
1638188290000|2021-11-29 12:18:10|9372.47|9372.47|9372.29|9372.29|9372.66|9372.66|9372.11|9372.11|0
1638188300000|2021-11-29 12:18:20|9373|9373|9373|9373|9373|9373|9373|9373|0
1638188310000|2021-11-29 12:18:30|9372.29|9372.29|9371.65|9371.65|9372.29|9372.29|9371.65|9371.65|0
1638188320000|2021-11-29 12:18:40|9371.83|9371.83|9371.65|9371.65|9371.83|9371.83|9371.46|9371.46|0
1638188330000|2021-11-29 12:18:50|9371.83|9371.83|9374.99|9374.99|9374.99|9374.99|9371.83|9371.83|0
1638188340000|2021-11-29 12:19:00|9374.62|9374.62|9374.8|9374.8|9374.8|9374.8|9374.62|9374.62|0
1638188350000|2021-11-29 12:19:10|9374.98|9374.98|9375.35|9375.35|9375.35|9375.35|9374.98|9374.98|0
1638188360000|2021-11-29 12:19:20|9374.98|9374.98|9374.07|9374.07|9374.98|9374.98|9374.07|9374.07|0
1638188370000|2021-11-29 12:19:30|9374.25|9374.25|9374.25|9374.25|9374.44|9374.44|9373.89|9373.89|0
1638188380000|2021-11-29 12:19:40|9371.98|9371.98|9372.53|9372.53|9372.53|9372.53|9371.98|9371.98|0
1638188390000|2021-11-29 12:19:50|9372.9|9372.9|9375.17|9375.17|9375.17|9375.17|9372.9|9372.9|0
1638188400000|2021-11-29 12:20:00|9374.62|9374.62|9374.62|9374.62|9374.62|9374.62|9374.62|9374.62|0
1638188410000|2021-11-29 12:20:10|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|0
1638188420000|2021-11-29 12:20:20|9375.35|9375.35|9374.98|9374.98|9375.35|9375.35|9374.98|9374.98|0
1638188430000|2021-11-29 12:20:30|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|0
1638188440000|2021-11-29 12:20:40|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|0
1638188450000|2021-11-29 12:20:50|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|0
1638188490000|2021-11-29 12:21:30|9376.45|9376.45|9376.45|9376.45|9376.45|9376.45|9376.45|9376.45|0
1638188500000|2021-11-29 12:21:40|9374.62|9374.62|9374.8|9374.8|9374.8|9374.8|9374.62|9374.62|0
1638188520000|2021-11-29 12:22:00|9374.43|9374.43|9372.17|9372.17|9374.43|9374.43|9372.17|9372.17|0
1638188530000|2021-11-29 12:22:10|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|0
1638188540000|2021-11-29 12:22:20|9374.29|9374.29|9373.58|9373.58|9374.29|9374.29|9373.58|9373.58|0
1638188560000|2021-11-29 12:22:40|9372.85|9372.85|9372.85|9372.85|9372.85|9372.85|9372.85|9372.85|0
1638188580000|2021-11-29 12:23:00|9372.14|9372.14|9371.43|9371.43|9372.14|9372.14|9371.43|9371.43|0
1638188590000|2021-11-29 12:23:10|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|0
1638188630000|2021-11-29 12:23:50|9368.94|9368.94|9367.84|9367.84|9368.94|9368.94|9367.84|9367.84|0
1638188700000|2021-11-29 12:25:00|9367.13|9367.13|9367.22|9367.22|9367.84|9367.84|9367.13|9367.13|0
1638188730000|2021-11-29 12:25:30|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|0
1638188740000|2021-11-29 12:25:40|9366.98|9366.98|9367.72|9367.72|9367.72|9367.72|9366.98|9366.98|0
1638188750000|2021-11-29 12:25:50|9367.95|9367.95|9371.74|9371.74|9371.74|9371.74|9367.95|9367.95|0
1638188760000|2021-11-29 12:26:00|9370.92|9370.92|9372.47|9372.47|9372.47|9372.47|9370.92|9370.92|0
1638188770000|2021-11-29 12:26:10|9371.76|9371.76|9372.31|9372.31|9372.31|9372.31|9371.76|9371.76|0
1638188780000|2021-11-29 12:26:20|9371.94|9371.94|9371.94|9371.94|9371.94|9371.94|9371.94|9371.94|0
1638188800000|2021-11-29 12:26:40|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|0
1638188810000|2021-11-29 12:26:50|9373.54|9373.54|9373.73|9373.73|9373.73|9373.73|9373.54|9373.54|0
1638188830000|2021-11-29 12:27:10|9374|9374|9373.82|9373.82|9374.28|9374.28|9373.82|9373.82|0
1638188840000|2021-11-29 12:27:20|9374.37|9374.37|9374.56|9374.56|9374.56|9374.56|9374.37|9374.37|0
1638188850000|2021-11-29 12:27:30|9375.97|9375.97|9375.88|9375.88|9375.97|9375.97|9375.69|9375.69|0
1638188860000|2021-11-29 12:27:40|9376.06|9376.06|9376.06|9376.06|9376.06|9376.06|9376.06|9376.06|0
1638188880000|2021-11-29 12:28:00|9376.61|9376.61|9376.05|9376.05|9376.61|9376.61|9376.05|9376.05|0
1638188890000|2021-11-29 12:28:10|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|0
1638188900000|2021-11-29 12:28:20|9374.64|9374.64|9373.02|9373.02|9374.64|9374.64|9373.02|9373.02|0
1638188910000|2021-11-29 12:28:30|9373.56|9373.56|9373.2|9373.2|9373.93|9373.93|9373.2|9373.2|0
1638188920000|2021-11-29 12:28:40|9373.75|9373.75|9373.57|9373.57|9373.93|9373.93|9373.57|9373.57|0
1638188940000|2021-11-29 12:29:00|9373.75|9373.75|9373.93|9373.93|9373.93|9373.93|9373.75|9373.75|0
1638188950000|2021-11-29 12:29:10|9373.39|9373.39|9375.22|9375.22|9375.22|9375.22|9373.39|9373.39|0
1638188960000|2021-11-29 12:29:20|9372.95|9372.95|9372.4|9372.4|9373.13|9373.13|9372.4|9372.4|0
1638188970000|2021-11-29 12:29:30|9372.95|9372.95|9372.03|9372.03|9372.95|9372.95|9372.03|9372.03|0
1638188990000|2021-11-29 12:29:50|9371.11|9371.11|9367.93|9367.93|9371.11|9371.11|9367.93|9367.93|0
1638189000000|2021-11-29 12:30:00|9368.48|9368.48|9368.94|9368.94|9368.94|9368.94|9367.93|9367.93|0
1638189010000|2021-11-29 12:30:10|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|0
1638189020000|2021-11-29 12:30:20|9373.66|9373.66|9373.89|9373.89|9373.89|9373.89|9373.66|9373.66|0
1638189030000|2021-11-29 12:30:30|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|9374.59|0
1638189040000|2021-11-29 12:30:40|9374.78|9374.78|9374.23|9374.23|9374.78|9374.78|9374.23|9374.23|0
1638189070000|2021-11-29 12:31:10|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|0
1638189090000|2021-11-29 12:31:30|9372.97|9372.97|9372.75|9372.75|9372.97|9372.97|9372.75|9372.75|0
1638189110000|2021-11-29 12:31:50|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|0
1638189120000|2021-11-29 12:32:00|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|0
1638189150000|2021-11-29 12:32:30|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|0
1638189220000|2021-11-29 12:33:40|9374.75|9374.75|9378.55|9378.55|9378.55|9378.55|9374.75|9374.75|0
1638189250000|2021-11-29 12:34:10|9377.84|9377.84|9376.2|9376.2|9377.84|9377.84|9376.2|9376.2|0
1638189300000|2021-11-29 12:35:00|9375.83|9375.83|9375.83|9375.83|9375.83|9375.83|9375.83|9375.83|0
1638189360000|2021-11-29 12:36:00|9373.56|9373.56|9373.34|9373.34|9373.56|9373.56|9373.34|9373.34|0
1638189400000|2021-11-29 12:36:40|9373.11|9373.11|9373.66|9373.66|9373.66|9373.66|9373.11|9373.11|0
1638189410000|2021-11-29 12:36:50|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|0
1638189420000|2021-11-29 12:37:00|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|0
1638189430000|2021-11-29 12:37:10|9373.66|9373.66|9375.08|9375.08|9375.08|9375.08|9373.66|9373.66|0
1638189460000|2021-11-29 12:37:40|9374.37|9374.37|9373.66|9373.66|9374.37|9374.37|9372.95|9372.95|0
1638189480000|2021-11-29 12:38:00|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|0
1638189500000|2021-11-29 12:38:20|9376.48|9376.48|9376.11|9376.11|9376.48|9376.48|9376.11|9376.11|0
1638189510000|2021-11-29 12:38:30|9376.67|9376.67|9376.94|9376.94|9376.94|9376.94|9376.67|9376.67|0
1638189520000|2021-11-29 12:38:40|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|0
1638189530000|2021-11-29 12:38:50|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|0
1638189560000|2021-11-29 12:39:20|9377.57|9377.57|9377.74|9377.74|9377.74|9377.74|9377.57|9377.57|0
1638189570000|2021-11-29 12:39:30|9380.01|9380.01|9382.69|9382.69|9382.69|9382.69|9380.01|9380.01|0
1638189590000|2021-11-29 12:39:50|9383.42|9383.42|9383.6|9383.6|9383.6|9383.6|9383.42|9383.42|0
1638189640000|2021-11-29 12:40:40|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|0
1638189650000|2021-11-29 12:40:50|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|0
1638189660000|2021-11-29 12:41:00|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|0
1638189680000|2021-11-29 12:41:20|9382.71|9382.71|9382.48|9382.48|9382.71|9382.71|9382.48|9382.48|0
1638189690000|2021-11-29 12:41:30|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|0
1638189700000|2021-11-29 12:41:40|9381.94|9381.94|9382.12|9382.12|9382.12|9382.12|9381.94|9381.94|0
1638189740000|2021-11-29 12:42:20|9384.39|9384.39|9384.39|9384.39|9384.39|9384.39|9384.39|9384.39|0
1638189750000|2021-11-29 12:42:30|9383.68|9383.68|9383.68|9383.68|9383.68|9383.68|9383.68|9383.68|0
1638189770000|2021-11-29 12:42:50|9383.4|9383.4|9383.57|9383.57|9383.57|9383.57|9382.96|9382.96|0
1638189780000|2021-11-29 12:43:00|9383.85|9383.85|9384.56|9384.56|9384.56|9384.56|9383.85|9383.85|0
1638189830000|2021-11-29 12:43:50|9384.73|9384.73|9384.17|9384.17|9384.73|9384.73|9384.17|9384.17|0
1638189850000|2021-11-29 12:44:10|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1638189870000|2021-11-29 12:44:30|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|0
1638189890000|2021-11-29 12:44:50|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|0
1638189950000|2021-11-29 12:45:50|9384.12|9384.12|9385.72|9385.72|9385.72|9385.72|9384.12|9384.12|0
1638189960000|2021-11-29 12:46:00|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|0
1638189970000|2021-11-29 12:46:10|9385.74|9385.74|9385.03|9385.03|9385.74|9385.74|9385.03|9385.03|0
1638189980000|2021-11-29 12:46:20|9385.74|9385.74|9385.54|9385.54|9386.45|9386.45|9385.54|9385.54|0
1638190000000|2021-11-29 12:46:40|9384.12|9384.12|9383.41|9383.41|9384.12|9384.12|9383.41|9383.41|0
1638190060000|2021-11-29 12:47:40|9383.05|9383.05|9383.41|9383.41|9383.41|9383.41|9383.05|9383.05|0
1638190110000|2021-11-29 12:48:30|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|0
1638190130000|2021-11-29 12:48:50|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|0
1638190170000|2021-11-29 12:49:30|9383.94|9383.94|9384.12|9384.12|9384.12|9384.12|9383.94|9383.94|0
1638190180000|2021-11-29 12:49:40|9384.48|9384.48|9384.48|9384.48|9384.48|9384.48|9384.48|9384.48|0
1638190190000|2021-11-29 12:49:50|9385.19|9385.19|9387.83|9387.83|9387.83|9387.83|9385.19|9385.19|0
1638190200000|2021-11-29 12:50:00|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|0
1638190210000|2021-11-29 12:50:10|9387.19|9387.19|9386.73|9386.73|9387.19|9387.19|9386.73|9386.73|0
1638190230000|2021-11-29 12:50:30|9387.28|9387.28|9388.44|9388.44|9388.44|9388.44|9387.28|9387.28|0
1638190240000|2021-11-29 12:50:40|9387.73|9387.73|9388.44|9388.44|9388.44|9388.44|9387.73|9387.73|0
1638190250000|2021-11-29 12:50:50|9390.71|9390.71|9390.88|9390.88|9390.88|9390.88|9390.71|9390.71|0
1638190260000|2021-11-29 12:51:00|9391.59|9391.59|9391.86|9391.86|9391.86|9391.86|9391.59|9391.59|0
1638190280000|2021-11-29 12:51:20|9392.41|9392.41|9392.23|9392.23|9392.41|9392.41|9392.23|9392.23|0
1638190290000|2021-11-29 12:51:30|9392.5|9392.5|9392.14|9392.14|9392.5|9392.5|9392.14|9392.14|0
1638190320000|2021-11-29 12:52:00|9392.36|9392.36|9392.59|9392.59|9392.59|9392.59|9392.36|9392.36|0
1638190330000|2021-11-29 12:52:10|9392.23|9392.23|9391.86|9391.86|9392.23|9392.23|9391.86|9391.86|0
1638190340000|2021-11-29 12:52:20|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|0
1638190420000|2021-11-29 12:53:40|9392.45|9392.45|9392.64|9392.64|9392.64|9392.64|9392.45|9392.45|0
1638190440000|2021-11-29 12:54:00|9393.09|9393.09|9393.5|9393.5|9393.64|9393.64|9393.09|9393.09|0
1638190450000|2021-11-29 12:54:10|9393.78|9393.78|9393.59|9393.59|9393.78|9393.78|9393.59|9393.59|0
1638190460000|2021-11-29 12:54:20|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|0
1638190470000|2021-11-29 12:54:30|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|0
1638190480000|2021-11-29 12:54:40|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|0
1638190570000|2021-11-29 12:56:10|9390.57|9390.57|9390.57|9390.57|9390.57|9390.57|9390.57|9390.57|0
1638190580000|2021-11-29 12:56:20|9390.21|9390.21|9390.21|9390.21|9390.21|9390.21|9390.21|9390.21|0
1638190600000|2021-11-29 12:56:40|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.66|9390.66|0
1638190610000|2021-11-29 12:56:50|9391.07|9391.07|9393.34|9393.34|9393.34|9393.34|9391.07|9391.07|0
1638190620000|2021-11-29 12:57:00|9393.8|9393.8|9393.8|9393.8|9393.8|9393.8|9393.8|9393.8|0
1638190630000|2021-11-29 12:57:10|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|0
1638190640000|2021-11-29 12:57:20|9393.8|9393.8|9391.71|9391.71|9393.98|9393.98|9391.71|9391.71|0
1638190670000|2021-11-29 12:57:50|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|0
1638190680000|2021-11-29 12:58:00|9391.07|9391.07|9393.34|9393.34|9393.34|9393.34|9391.07|9391.07|0
1638190750000|2021-11-29 12:59:10|9393.7|9393.7|9394.59|9394.59|9394.59|9394.59|9393.7|9393.7|0
1638190760000|2021-11-29 12:59:20|9394.82|9394.82|9395.05|9395.05|9395.05|9395.05|9394.82|9394.82|0
1638190830000|2021-11-29 13:00:30|9395.27|9395.27|9394.59|9394.59|9395.27|9395.27|9394.59|9394.59|0
1638190840000|2021-11-29 13:00:40|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|0
1638190850000|2021-11-29 13:00:50|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|0
1638190860000|2021-11-29 13:01:00|9393.82|9393.82|9393.82|9393.82|9393.82|9393.82|9393.82|9393.82|0
1638190870000|2021-11-29 13:01:10|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|0
1638190880000|2021-11-29 13:01:20|9392.75|9392.75|9392.38|9392.38|9392.75|9392.75|9392.38|9392.38|0
1638190890000|2021-11-29 13:01:30|9390.11|9390.11|9389.4|9389.4|9390.11|9390.11|9389.4|9389.4|0
1638190900000|2021-11-29 13:01:40|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|0
1638190930000|2021-11-29 13:02:10|9390.29|9390.29|9392.74|9392.74|9392.74|9392.74|9390.29|9390.29|0
1638190940000|2021-11-29 13:02:20|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|0
1638190960000|2021-11-29 13:02:40|9392.24|9392.24|9392.06|9392.06|9392.24|9392.24|9392.06|9392.06|0
1638190970000|2021-11-29 13:02:50|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|0
1638191000000|2021-11-29 13:03:20|9389.45|9389.45|9390.16|9390.16|9390.16|9390.16|9389.45|9389.45|0
1638191020000|2021-11-29 13:03:40|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|0
1638191030000|2021-11-29 13:03:50|9389.75|9389.75|9389.52|9389.52|9389.75|9389.75|9389.52|9389.52|0
1638191040000|2021-11-29 13:04:00|9389.7|9389.7|9390.07|9390.07|9390.07|9390.07|9389.7|9389.7|0
1638191080000|2021-11-29 13:04:40|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|0
1638191100000|2021-11-29 13:05:00|9389.98|9389.98|9389.7|9389.7|9389.98|9389.98|9389.7|9389.7|0
1638191130000|2021-11-29 13:05:30|9390.16|9390.16|9389.97|9389.97|9390.16|9390.16|9389.97|9389.97|0
1638191140000|2021-11-29 13:05:40|9389.61|9389.61|9389.61|9389.61|9389.61|9389.61|9389.61|9389.61|0
1638191150000|2021-11-29 13:05:50|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|0
1638191170000|2021-11-29 13:06:10|9388.35|9388.35|9389.6|9389.6|9389.6|9389.6|9388.35|9388.35|0
1638191180000|2021-11-29 13:06:20|9389.38|9389.38|9389.19|9389.19|9389.38|9389.38|9389.19|9389.19|0
1638191220000|2021-11-29 13:07:00|9388.83|9388.83|9388.83|9388.83|9388.83|9388.83|9388.83|9388.83|0
1638191250000|2021-11-29 13:07:30|9389.01|9389.01|9388.3|9388.3|9389.01|9389.01|9388.3|9388.3|0
1638191260000|2021-11-29 13:07:40|9387.6|9387.6|9386.18|9386.18|9387.6|9387.6|9386.18|9386.18|0
1638191270000|2021-11-29 13:07:50|9386.89|9386.89|9387.6|9387.6|9387.6|9387.6|9386.89|9386.89|0
1638191280000|2021-11-29 13:08:00|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|0
1638191310000|2021-11-29 13:08:30|9388.01|9388.01|9387.09|9387.09|9388.01|9388.01|9387.09|9387.09|0
1638191330000|2021-11-29 13:08:50|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|0
1638191340000|2021-11-29 13:09:00|9387.32|9387.32|9388.33|9388.33|9388.33|9388.33|9387.32|9387.32|0
1638191350000|2021-11-29 13:09:10|9387.96|9387.96|9388.33|9388.33|9388.33|9388.33|9387.96|9387.96|0
1638191360000|2021-11-29 13:09:20|9389.04|9389.04|9389.95|9389.95|9389.95|9389.95|9389.04|9389.04|0
1638191380000|2021-11-29 13:09:40|9390.14|9390.14|9390.59|9390.59|9390.59|9390.59|9390.14|9390.14|0
1638191390000|2021-11-29 13:09:50|9390.36|9390.36|9389.47|9389.47|9390.36|9390.36|9389.47|9389.47|0
1638191400000|2021-11-29 13:10:00|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|0
1638191460000|2021-11-29 13:11:00|9389.52|9389.52|9387.25|9387.25|9389.52|9389.52|9387.25|9387.25|0
1638191490000|2021-11-29 13:11:30|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|0
1638191500000|2021-11-29 13:11:40|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|0
1638191510000|2021-11-29 13:11:50|9387.11|9387.11|9386.93|9386.93|9387.11|9387.11|9386.93|9386.93|0
1638191520000|2021-11-29 13:12:00|9386.37|9386.37|9386.93|9386.93|9386.93|9386.93|9386.37|9386.37|0
1638191530000|2021-11-29 13:12:10|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|0
1638191540000|2021-11-29 13:12:20|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|0
1638191550000|2021-11-29 13:12:30|9386.77|9386.77|9386.77|9386.77|9386.77|9386.77|9386.77|9386.77|0
1638191580000|2021-11-29 13:13:00|9386.59|9386.59|9387.41|9387.41|9387.41|9387.41|9386.59|9386.59|0
1638191600000|2021-11-29 13:13:20|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|0
1638191610000|2021-11-29 13:13:30|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|0
1638191620000|2021-11-29 13:13:40|9387.25|9387.25|9387.25|9387.25|9387.25|9387.25|9387.25|9387.25|0
1638191630000|2021-11-29 13:13:50|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|0
1638191660000|2021-11-29 13:14:20|9390.07|9390.07|9387.8|9387.8|9390.07|9390.07|9387.8|9387.8|0
1638191670000|2021-11-29 13:14:30|9390.07|9390.07|9387.8|9387.8|9390.07|9390.07|9387.8|9387.8|0
1638191690000|2021-11-29 13:14:50|9387.52|9387.52|9389.79|9389.79|9389.79|9389.79|9387.52|9387.52|0
1638191740000|2021-11-29 13:15:40|9389.09|9389.09|9389.79|9389.79|9389.79|9389.79|9389.09|9389.09|0
1638191760000|2021-11-29 13:16:00|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|0
1638191780000|2021-11-29 13:16:20|9387.25|9387.25|9387.25|9387.25|9387.25|9387.25|9387.25|9387.25|0
1638191790000|2021-11-29 13:16:30|9387.96|9387.96|9389.37|9389.37|9389.37|9389.37|9387.96|9387.96|0
1638191800000|2021-11-29 13:16:40|9389.55|9389.55|9389.55|9389.55|9389.55|9389.55|9389.55|9389.55|0
1638191810000|2021-11-29 13:16:50|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|0
1638191820000|2021-11-29 13:17:00|9389.3|9389.3|9388.82|9388.82|9390.01|9390.01|9388.59|9388.59|0
1638191830000|2021-11-29 13:17:10|9387.41|9387.41|9388.82|9388.82|9388.82|9388.82|9387.41|9387.41|0
1638191850000|2021-11-29 13:17:30|9391.09|9391.09|9391.64|9391.64|9391.64|9391.64|9391.09|9391.09|0
1638191870000|2021-11-29 13:17:50|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|0
1638191920000|2021-11-29 13:18:40|9392.41|9392.41|9392.41|9392.41|9392.41|9392.41|9392.41|9392.41|0
1638191930000|2021-11-29 13:18:50|9392.14|9392.14|9392.14|9392.14|9392.14|9392.14|9392.14|9392.14|0
1638191940000|2021-11-29 13:19:00|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|0
1638191950000|2021-11-29 13:19:10|9392.48|9392.48|9391.93|9391.93|9392.48|9392.48|9391.93|9391.93|0
1638191960000|2021-11-29 13:19:20|9392.11|9392.11|9392.52|9392.52|9392.52|9392.52|9392.11|9392.11|0
1638191970000|2021-11-29 13:19:30|9392.07|9392.07|9392.07|9392.07|9392.07|9392.07|9392.07|9392.07|0
1638191990000|2021-11-29 13:19:50|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|0
1638192000000|2021-11-29 13:20:00|9388.54|9388.54|9387.65|9387.65|9388.54|9388.54|9387.65|9387.65|0
1638192010000|2021-11-29 13:20:10|9386.95|9386.95|9384.45|9384.45|9386.95|9386.95|9384.45|9384.45|0
1638192020000|2021-11-29 13:20:20|9383.38|9383.38|9385.42|9385.42|9387.69|9387.69|9383.38|9383.38|0
1638192100000|2021-11-29 13:21:40|9385.87|9385.87|9385.87|9385.87|9385.87|9385.87|9385.87|9385.87|0
1638192110000|2021-11-29 13:21:50|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|0
1638192120000|2021-11-29 13:22:00|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|0
1638192130000|2021-11-29 13:22:10|9388.97|9388.97|9391.27|9391.27|9391.27|9391.27|9388.97|9388.97|0
1638192140000|2021-11-29 13:22:20|9391.45|9391.45|9391.27|9391.27|9391.45|9391.45|9391.27|9391.27|0
1638192190000|2021-11-29 13:23:10|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|0
1638192220000|2021-11-29 13:23:40|9392.5|9392.5|9392.64|9392.64|9392.64|9392.64|9392.28|9392.28|0
1638192230000|2021-11-29 13:23:50|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|0
1638192250000|2021-11-29 13:24:10|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|0
1638192260000|2021-11-29 13:24:20|9394.03|9394.03|9393.8|9393.8|9394.03|9394.03|9393.8|9393.8|0
1638192270000|2021-11-29 13:24:30|9396.07|9396.07|9395.84|9395.84|9396.07|9396.07|9395.84|9395.84|0
1638192280000|2021-11-29 13:24:40|9396.12|9396.12|9396.12|9396.12|9396.12|9396.12|9396.12|9396.12|0
1638192300000|2021-11-29 13:25:00|9396.39|9396.39|9398.49|9398.49|9398.66|9398.66|9396.39|9396.39|0
1638192310000|2021-11-29 13:25:10|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|0
1638192320000|2021-11-29 13:25:20|9398.54|9398.54|9398.32|9398.32|9398.54|9398.54|9398.32|9398.32|0
1638192340000|2021-11-29 13:25:40|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|0
1638192360000|2021-11-29 13:26:00|9399.31|9399.31|9400.02|9400.02|9400.02|9400.02|9399.31|9399.31|0
1638192370000|2021-11-29 13:26:10|9399.47|9399.47|9397.2|9397.2|9399.47|9399.47|9397.2|9397.2|0
1638192380000|2021-11-29 13:26:20|9397.43|9397.43|9397.24|9397.24|9397.43|9397.43|9397.24|9397.24|0
1638192410000|2021-11-29 13:26:50|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1638192430000|2021-11-29 13:27:10|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|0
1638192440000|2021-11-29 13:27:20|9397.21|9397.21|9395.47|9395.47|9397.21|9397.21|9394.21|9394.21|0
1638192460000|2021-11-29 13:27:40|9393.21|9393.21|9393.21|9393.21|9393.21|9393.21|9393.21|9393.21|0
1638192470000|2021-11-29 13:27:50|9392.66|9392.66|9392.88|9392.88|9392.88|9392.88|9392.66|9392.66|0
1638192480000|2021-11-29 13:28:00|9392.18|9392.18|9390.54|9390.54|9392.18|9392.18|9390.54|9390.54|0
1638192490000|2021-11-29 13:28:10|9390.99|9390.99|9391.17|9391.17|9391.17|9391.17|9390.99|9390.99|0
1638192510000|2021-11-29 13:28:30|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|0
1638192540000|2021-11-29 13:29:00|9393.26|9393.26|9393.67|9393.67|9393.67|9393.67|9393.26|9393.26|0
1638192550000|2021-11-29 13:29:10|9395.94|9395.94|9395.94|9395.94|9395.94|9395.94|9395.94|9395.94|0
1638192590000|2021-11-29 13:29:50|9397.36|9397.36|9398.06|9398.06|9398.06|9398.06|9397.36|9397.36|0
1638192600000|2021-11-29 13:30:00|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|0
1638192630000|2021-11-29 13:30:30|9398.34|9398.34|9399.32|9399.32|9399.32|9399.32|9398.34|9398.34|0
1638192670000|2021-11-29 13:31:10|9399.55|9399.55|9399.73|9399.73|9399.73|9399.73|9399.55|9399.55|0
1638192680000|2021-11-29 13:31:20|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|0
1638192710000|2021-11-29 13:31:50|9398.95|9398.95|9397.06|9397.06|9398.95|9398.95|9396.88|9396.88|0
1638192730000|2021-11-29 13:32:10|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|0
1638192760000|2021-11-29 13:32:40|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|0
1638192770000|2021-11-29 13:32:50|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|0
1638192780000|2021-11-29 13:33:00|9398.34|9398.34|9395.71|9395.71|9398.34|9398.34|9395.71|9395.71|0
1638192810000|2021-11-29 13:33:30|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|0
1638192820000|2021-11-29 13:33:40|9394.97|9394.97|9394.26|9394.26|9394.97|9394.97|9394.26|9394.26|0
1638192850000|2021-11-29 13:34:10|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|0
1638192910000|2021-11-29 13:35:10|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|0
1638192920000|2021-11-29 13:35:20|9394.26|9394.26|9392.22|9392.22|9394.86|9394.86|9392.22|9392.22|0
1638192940000|2021-11-29 13:35:40|9391.51|9391.51|9388.88|9388.88|9392.22|9392.22|9388.88|9388.88|0
1638192950000|2021-11-29 13:35:50|9388.51|9388.51|9388.67|9388.67|9388.67|9388.67|9388.33|9388.33|0
1638192960000|2021-11-29 13:36:00|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|0
1638192970000|2021-11-29 13:36:10|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|0
1638192980000|2021-11-29 13:36:20|9387.98|9387.98|9387.76|9387.76|9387.98|9387.98|9387.76|9387.76|0
1638193000000|2021-11-29 13:36:40|9387.57|9387.57|9387.16|9387.16|9387.57|9387.57|9387.16|9387.16|0
1638193020000|2021-11-29 13:37:00|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|0
1638193080000|2021-11-29 13:38:00|9387.85|9387.85|9390.2|9390.2|9390.2|9390.2|9387.85|9387.85|0
1638193110000|2021-11-29 13:38:30|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|0
1638193130000|2021-11-29 13:38:50|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|0
1638193160000|2021-11-29 13:39:20|9389.21|9389.21|9389.43|9389.43|9389.43|9389.43|9389.21|9389.21|0
1638193170000|2021-11-29 13:39:30|9389.66|9389.66|9389.66|9389.66|9389.66|9389.66|9389.66|9389.66|0
1638193200000|2021-11-29 13:40:00|9388.95|9388.95|9388.25|9388.25|9388.95|9388.95|9388.25|9388.25|0
1638193240000|2021-11-29 13:40:40|9390.52|9390.52|9390.52|9390.52|9392.79|9392.79|9390.52|9390.52|0
1638193260000|2021-11-29 13:41:00|9390.24|9390.24|9390.95|9390.95|9390.95|9390.95|9390.24|9390.24|0
1638193310000|2021-11-29 13:41:50|9393.22|9393.22|9393.22|9393.22|9393.22|9393.22|9393.22|9393.22|0
1638193330000|2021-11-29 13:42:10|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|0
1638193340000|2021-11-29 13:42:20|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|0
1638193350000|2021-11-29 13:42:30|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|0
1638193360000|2021-11-29 13:42:40|9393.12|9393.12|9390.85|9390.85|9393.12|9393.12|9390.85|9390.85|0
1638193380000|2021-11-29 13:43:00|9391.98|9391.98|9393.08|9393.08|9393.08|9393.08|9391.98|9391.98|0
1638193400000|2021-11-29 13:43:20|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|0
1638193410000|2021-11-29 13:43:30|9393.63|9393.63|9397.31|9397.31|9397.31|9397.31|9393.63|9393.63|0
1638193440000|2021-11-29 13:44:00|9396.61|9396.61|9398.39|9398.39|9398.75|9398.75|9396.61|9396.61|0
1638193450000|2021-11-29 13:44:10|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|0
1638193490000|2021-11-29 13:44:50|9397.47|9397.47|9397.93|9397.93|9397.93|9397.93|9397.47|9397.47|0
1638193510000|2021-11-29 13:45:10|9398.15|9398.15|9398.15|9398.15|9398.15|9398.15|9398.15|9398.15|0
1638193550000|2021-11-29 13:45:50|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|0
1638193580000|2021-11-29 13:46:20|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|0
1638193600000|2021-11-29 13:46:40|9400.42|9400.42|9400.2|9400.2|9400.42|9400.42|9399.97|9399.97|0
1638193610000|2021-11-29 13:46:50|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|0
1638193640000|2021-11-29 13:47:20|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|0
1638193660000|2021-11-29 13:47:40|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|0
1638193670000|2021-11-29 13:47:50|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|0
1638193680000|2021-11-29 13:48:00|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|0
1638193710000|2021-11-29 13:48:30|9400.01|9400.01|9399.83|9399.83|9400.01|9400.01|9399.31|9399.31|0
1638193720000|2021-11-29 13:48:40|9401.24|9401.24|9402.16|9402.16|9402.16|9402.16|9401.24|9401.24|0
1638193730000|2021-11-29 13:48:50|9399.89|9399.89|9400.3|9400.3|9400.3|9400.3|9399.89|9399.89|0
1638193740000|2021-11-29 13:49:00|9400.02|9400.02|9400.02|9400.02|9400.02|9400.02|9400.02|9400.02|0
1638193770000|2021-11-29 13:49:30|9400.57|9400.57|9401.21|9401.21|9401.21|9401.21|9400.57|9400.57|0
1638193780000|2021-11-29 13:49:40|9401.49|9401.49|9401.76|9401.76|9401.76|9401.76|9401.49|9401.49|0
1638193800000|2021-11-29 13:50:00|9402.04|9402.04|9402.04|9402.04|9402.04|9402.04|9402.04|9402.04|0
1638193820000|2021-11-29 13:50:20|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|0
1638193850000|2021-11-29 13:50:50|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|0
1638193890000|2021-11-29 13:51:30|9402.25|9402.25|9402.25|9402.25|9402.44|9402.44|9402.25|9402.25|0
1638193900000|2021-11-29 13:51:40|9401.8|9401.8|9401.8|9401.8|9401.8|9401.8|9401.8|9401.8|0
1638193920000|2021-11-29 13:52:00|9401.09|9401.09|9400.38|9400.38|9401.09|9401.09|9400.38|9400.38|0
1638193930000|2021-11-29 13:52:10|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|0
1638193940000|2021-11-29 13:52:20|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|0
1638193950000|2021-11-29 13:52:30|9399.97|9399.97|9399.79|9399.79|9399.97|9399.97|9399.79|9399.79|0
1638193970000|2021-11-29 13:52:50|9400.49|9400.49|9400.49|9400.49|9400.49|9400.49|9400.49|9400.49|0
1638193980000|2021-11-29 13:53:00|9401.05|9401.05|9401.05|9401.05|9401.32|9401.32|9401.05|9401.05|0
1638193990000|2021-11-29 13:53:10|9401.32|9401.32|9401.6|9401.6|9401.6|9401.6|9401.32|9401.32|0
1638194000000|2021-11-29 13:53:20|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|0
1638194010000|2021-11-29 13:53:30|9404.14|9404.14|9404.42|9404.42|9404.42|9404.42|9404.14|9404.14|0
1638194050000|2021-11-29 13:54:10|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|0
1638194070000|2021-11-29 13:54:30|9404.79|9404.79|9404.6|9404.6|9404.79|9404.79|9404.6|9404.6|0
1638194080000|2021-11-29 13:54:40|9404.42|9404.42|9404.83|9404.83|9404.83|9404.83|9404.42|9404.42|0
1638194090000|2021-11-29 13:54:50|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|0
1638194110000|2021-11-29 13:55:10|9405.56|9405.56|9405.84|9405.84|9405.84|9405.84|9405.56|9405.56|0
1638194130000|2021-11-29 13:55:30|9406.07|9406.07|9406.62|9406.62|9406.62|9406.62|9406.07|9406.07|0
1638194160000|2021-11-29 13:56:00|9407.32|9407.32|9408.74|9408.74|9408.74|9408.74|9407.32|9407.32|0
1638194180000|2021-11-29 13:56:20|9409.01|9409.01|9409.57|9409.57|9409.57|9409.57|9409.01|9409.01|0
1638194190000|2021-11-29 13:56:30|9409.34|9409.34|9410.43|9410.43|9410.43|9410.43|9409.34|9409.34|0
1638194200000|2021-11-29 13:56:40|9412.7|9412.7|9412.7|9412.7|9412.7|9412.7|9412.7|9412.7|0
1638194210000|2021-11-29 13:56:50|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|0
1638194220000|2021-11-29 13:57:00|9415.25|9415.25|9415.43|9415.43|9415.43|9415.43|9415.25|9415.25|0
1638194230000|2021-11-29 13:57:10|9415.6|9415.6|9415.05|9415.05|9415.6|9415.6|9414.87|9414.87|0
1638194240000|2021-11-29 13:57:20|9414.35|9414.35|9413.64|9413.64|9414.35|9414.35|9413.64|9413.64|0
1638194250000|2021-11-29 13:57:30|9413.92|9413.92|9413.55|9413.55|9413.92|9413.92|9413.55|9413.55|0
1638194260000|2021-11-29 13:57:40|9413.83|9413.83|9414.38|9414.38|9414.38|9414.38|9413.83|9413.83|0
1638194270000|2021-11-29 13:57:50|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|0
1638194280000|2021-11-29 13:58:00|9414.79|9414.79|9418.16|9418.16|9418.16|9418.16|9414.79|9414.79|0
1638194290000|2021-11-29 13:58:10|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|0
1638194310000|2021-11-29 13:58:30|9420.83|9420.83|9420.83|9420.83|9420.83|9420.83|9420.83|9420.83|0
1638194320000|2021-11-29 13:58:40|9420.56|9420.56|9420.28|9420.28|9420.56|9420.56|9420.28|9420.28|0
1638194330000|2021-11-29 13:58:50|9420.47|9420.47|9420.65|9420.65|9420.65|9420.65|9420.47|9420.47|0
1638194340000|2021-11-29 13:59:00|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|0
1638194350000|2021-11-29 13:59:10|9420.74|9420.74|9421.02|9421.02|9421.02|9421.02|9420.74|9420.74|0
1638194390000|2021-11-29 13:59:50|9420.65|9420.65|9422.92|9422.92|9422.92|9422.92|9420.65|9420.65|0
1638194410000|2021-11-29 14:00:10|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|0
1638194420000|2021-11-29 14:00:20|9421.02|9421.02|9420.83|9420.83|9421.02|9421.02|9420.83|9420.83|0
1638194430000|2021-11-29 14:00:30|9423.1|9423.1|9423.28|9423.28|9423.56|9423.56|9423.01|9423.01|0
1638194460000|2021-11-29 14:01:00|9422.73|9422.73|9423.37|9423.37|9423.37|9423.37|9422.45|9422.45|0
1638194480000|2021-11-29 14:01:20|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|0
1638194500000|2021-11-29 14:01:40|9425.82|9425.82|9423.27|9423.27|9425.82|9425.82|9423|9423|0
1638194530000|2021-11-29 14:02:10|9423.82|9423.82|9425.78|9425.78|9426.01|9426.01|9423.55|9423.55|0
1638194540000|2021-11-29 14:02:20|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|0
1638194570000|2021-11-29 14:02:50|9425.17|9425.17|9425.39|9425.39|9425.39|9425.39|9425.17|9425.17|0
1638194580000|2021-11-29 14:03:00|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|0
1638194590000|2021-11-29 14:03:10|9425.74|9425.74|9425.74|9425.74|9425.74|9425.74|9425.74|9425.74|0
1638194600000|2021-11-29 14:03:20|9425.92|9425.92|9425.74|9425.74|9425.92|9425.92|9425.74|9425.74|0
1638194630000|2021-11-29 14:03:50|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|0
1638194660000|2021-11-29 14:04:20|9426.33|9426.33|9426.1|9426.1|9426.33|9426.33|9426.1|9426.1|0
1638194670000|2021-11-29 14:04:30|9426.56|9426.56|9425.05|9425.05|9426.56|9426.56|9425.05|9425.05|0
1638194680000|2021-11-29 14:04:40|9424.86|9424.86|9424.86|9424.86|9424.86|9424.86|9424.59|9424.59|0
1638194690000|2021-11-29 14:04:50|9424.68|9424.68|9423.97|9423.97|9424.68|9424.68|9423.97|9423.97|0
1638194700000|2021-11-29 14:05:00|9424.16|9424.16|9427.18|9427.18|9427.18|9427.18|9424.16|9424.16|0
1638194730000|2021-11-29 14:05:30|9427.88|9427.88|9427.88|9427.88|9427.88|9427.88|9427.88|9427.88|0
1638194800000|2021-11-29 14:06:40|9428.16|9428.16|9429.48|9429.48|9429.48|9429.48|9428.16|9428.16|0
1638194810000|2021-11-29 14:06:50|9430.19|9430.19|9433.35|9433.35|9433.35|9433.35|9430.19|9430.19|0
1638194820000|2021-11-29 14:07:00|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|0
1638194840000|2021-11-29 14:07:20|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|0
1638194850000|2021-11-29 14:07:30|9433.17|9433.17|9432.05|9432.05|9433.17|9433.17|9432.05|9432.05|0
1638194860000|2021-11-29 14:07:40|9431.69|9431.69|9431.32|9431.32|9431.69|9431.69|9431.32|9431.32|0
1638194920000|2021-11-29 14:08:40|9431.6|9431.6|9433.74|9433.74|9433.74|9433.74|9431.6|9431.6|0
1638194940000|2021-11-29 14:09:00|9434.29|9434.29|9434.29|9434.29|9434.29|9434.29|9434.29|9434.29|0
1638194950000|2021-11-29 14:09:10|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|0
1638194960000|2021-11-29 14:09:20|9434.71|9434.71|9434.93|9434.93|9434.93|9434.93|9434.71|9434.71|0
1638194970000|2021-11-29 14:09:30|9434.23|9434.23|9433.15|9433.15|9434.23|9434.23|9433.15|9433.15|0
1638194980000|2021-11-29 14:09:40|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|0
1638195000000|2021-11-29 14:10:00|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|0
1638195010000|2021-11-29 14:10:10|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|0
1638195030000|2021-11-29 14:10:30|9433.84|9433.84|9434.11|9434.11|9434.11|9434.11|9433.84|9433.84|0
1638195040000|2021-11-29 14:10:40|9434.39|9434.39|9434.66|9434.66|9434.66|9434.66|9434.39|9434.39|0
1638195060000|2021-11-29 14:11:00|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|0
1638195080000|2021-11-29 14:11:20|9434.71|9434.71|9434.53|9434.53|9434.71|9434.71|9434.53|9434.53|0
1638195110000|2021-11-29 14:11:50|9434.87|9434.87|9435.42|9435.42|9435.42|9435.42|9434.87|9434.87|0
1638195130000|2021-11-29 14:12:10|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|0
1638195140000|2021-11-29 14:12:20|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|0
1638195150000|2021-11-29 14:12:30|9434.6|9434.6|9436.87|9436.87|9436.87|9436.87|9434.6|9434.6|0
1638195170000|2021-11-29 14:12:50|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|0
1638195180000|2021-11-29 14:13:00|9437.14|9437.14|9436.77|9436.77|9437.14|9437.14|9436.77|9436.77|0
1638195190000|2021-11-29 14:13:10|9436.96|9436.96|9436.96|9436.96|9436.96|9436.96|9436.96|9436.96|0
1638195210000|2021-11-29 14:13:30|9436.73|9436.73|9436.96|9436.96|9436.96|9436.96|9436.73|9436.73|0
1638195220000|2021-11-29 14:13:40|9437.23|9437.23|9437.69|9437.69|9437.69|9437.69|9437.23|9437.23|0
1638195240000|2021-11-29 14:14:00|9437.96|9437.96|9438.15|9438.15|9438.15|9438.15|9437.96|9437.96|0
1638195280000|2021-11-29 14:14:40|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|0
1638195320000|2021-11-29 14:15:20|9440.23|9440.23|9440.23|9440.23|9440.23|9440.23|9440.23|9440.23|0
1638195330000|2021-11-29 14:15:30|9439.52|9439.52|9438.82|9438.82|9439.52|9439.52|9438.82|9438.82|0
1638195340000|2021-11-29 14:15:40|9439.55|9439.55|9440.26|9440.26|9440.26|9440.26|9439.55|9439.55|0
1638195350000|2021-11-29 14:15:50|9439.98|9439.98|9439.43|9439.43|9439.98|9439.98|9439.43|9439.43|0
1638195360000|2021-11-29 14:16:00|9438.75|9438.75|9438.75|9438.75|9438.75|9438.75|9438.75|9438.75|0
1638195370000|2021-11-29 14:16:10|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|0
1638195390000|2021-11-29 14:16:30|9438.42|9438.42|9439.52|9439.52|9439.52|9439.52|9438.42|9438.42|0
1638195410000|2021-11-29 14:16:50|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|0
1638195420000|2021-11-29 14:17:00|9440.25|9440.25|9439.97|9439.97|9440.25|9440.25|9439.7|9439.7|0
1638195430000|2021-11-29 14:17:10|9439.42|9439.42|9439.05|9439.05|9439.42|9439.42|9439.05|9439.05|0
1638195470000|2021-11-29 14:17:50|9438.87|9438.87|9438.87|9438.87|9438.87|9438.87|9438.87|9438.87|0
1638195480000|2021-11-29 14:18:00|9439.05|9439.05|9435.29|9435.29|9439.6|9439.6|9435.29|9435.29|0
1638195490000|2021-11-29 14:18:10|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|0
1638195500000|2021-11-29 14:18:20|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|0
1638195510000|2021-11-29 14:18:30|9435.14|9435.14|9437.68|9437.68|9437.68|9437.68|9435.14|9435.14|0
1638195520000|2021-11-29 14:18:40|9437.46|9437.46|9438.19|9438.19|9438.19|9438.19|9437.46|9437.46|0
1638195530000|2021-11-29 14:18:50|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|0
1638195540000|2021-11-29 14:19:00|9437.64|9437.64|9436.9|9436.9|9437.64|9437.64|9436.9|9436.9|0
1638195550000|2021-11-29 14:19:10|9436.68|9436.68|9436.85|9436.85|9436.85|9436.85|9436.68|9436.68|0
1638195560000|2021-11-29 14:19:20|9439.11|9439.11|9436.85|9436.85|9439.11|9439.11|9436.85|9436.85|0
1638195580000|2021-11-29 14:19:40|9439.11|9439.11|9439.11|9439.11|9439.11|9439.11|9439.11|9439.11|0
1638195610000|2021-11-29 14:20:10|9438.56|9438.56|9434.02|9434.02|9438.56|9438.56|9434.02|9434.02|0
1638195620000|2021-11-29 14:20:20|9433.48|9433.48|9432.06|9432.06|9433.48|9433.48|9432.06|9432.06|0
1638195630000|2021-11-29 14:20:30|9431.35|9431.35|9430.94|9430.94|9431.35|9431.35|9430.94|9430.94|0
1638195640000|2021-11-29 14:20:40|9433.21|9433.21|9431.46|9431.46|9433.21|9433.21|9431.46|9431.46|0
1638195650000|2021-11-29 14:20:50|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|0
1638195660000|2021-11-29 14:21:00|9431.97|9431.97|9431.97|9431.97|9432.14|9432.14|9431.97|9431.97|0
1638195680000|2021-11-29 14:21:20|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|0
1638195700000|2021-11-29 14:21:40|9428.99|9428.99|9428.99|9428.99|9428.99|9428.99|9428.99|9428.99|0
1638195720000|2021-11-29 14:22:00|9428.29|9428.29|9427.46|9427.46|9430.56|9430.56|9427.46|9427.46|0
1638195730000|2021-11-29 14:22:10|9427.28|9427.28|9426.57|9426.57|9427.28|9427.28|9426.57|9426.57|0
1638195760000|2021-11-29 14:22:40|9428.84|9428.84|9426.57|9426.57|9428.84|9428.84|9426.57|9426.57|0
1638195780000|2021-11-29 14:23:00|9427.25|9427.25|9429.1|9429.1|9430.36|9430.36|9427.25|9427.25|0
1638195810000|2021-11-29 14:23:30|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|0
1638195840000|2021-11-29 14:24:00|9428.82|9428.82|9429.1|9429.1|9429.1|9429.1|9428.82|9428.82|0
1638195860000|2021-11-29 14:24:20|9431.37|9431.37|9431.19|9431.19|9431.37|9431.37|9428.92|9428.92|0
1638195870000|2021-11-29 14:24:30|9430.82|9430.82|9430.82|9430.82|9430.82|9430.82|9430.82|9430.82|0
1638195880000|2021-11-29 14:24:40|9430.6|9430.6|9428.83|9428.83|9430.82|9430.82|9428.55|9428.55|0
1638195910000|2021-11-29 14:25:10|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|0
1638195920000|2021-11-29 14:25:20|9428.28|9428.28|9426.54|9426.54|9428.28|9428.28|9426.54|9426.54|0
1638195950000|2021-11-29 14:25:50|9426.72|9426.72|9427.64|9427.64|9427.64|9427.64|9426.72|9426.72|0
1638195960000|2021-11-29 14:26:00|9428.18|9428.18|9428.53|9428.53|9428.89|9428.89|9428.18|9428.18|0
1638195970000|2021-11-29 14:26:10|9428.89|9428.89|9427.82|9427.82|9428.89|9428.89|9427.82|9427.82|0
1638195990000|2021-11-29 14:26:30|9428|9428|9427.45|9427.45|9428|9428|9427.45|9427.45|0
1638196010000|2021-11-29 14:26:50|9427|9427|9427|9427|9427|9427|9427|9427|0
1638196020000|2021-11-29 14:27:00|9427.23|9427.23|9424.8|9424.8|9427.77|9427.77|9424.8|9424.8|0
1638196040000|2021-11-29 14:27:20|9424.61|9424.61|9422.93|9422.93|9424.61|9424.61|9421.14|9421.14|0
1638196060000|2021-11-29 14:27:40|9423.64|9423.64|9422.3|9422.3|9423.64|9423.64|9422.3|9422.3|0
1638196080000|2021-11-29 14:28:00|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|0
1638196100000|2021-11-29 14:28:20|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|9422.03|9422.03|0
1638196110000|2021-11-29 14:28:30|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|0
1638196120000|2021-11-29 14:28:40|9422.75|9422.75|9422.39|9422.39|9422.75|9422.75|9422.39|9422.39|0
1638196130000|2021-11-29 14:28:50|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|0
1638196140000|2021-11-29 14:29:00|9422.57|9422.57|9421.84|9421.84|9422.57|9422.57|9421.84|9421.84|0
1638196160000|2021-11-29 14:29:20|9421.29|9421.29|9423.39|9423.39|9423.39|9423.39|9421.12|9421.12|0
1638196180000|2021-11-29 14:29:40|9425.66|9425.66|9424.58|9424.58|9427.41|9427.41|9424.58|9424.58|0
1638196190000|2021-11-29 14:29:50|9424.86|9424.86|9427.13|9427.13|9427.13|9427.13|9424.86|9424.86|0
1638196200000|2021-11-29 14:30:00|9424.86|9424.86|9428.17|9428.17|9428.17|9428.17|9424.86|9424.86|0
1638196210000|2021-11-29 14:30:10|9428.4|9428.4|9428.21|9428.21|9428.4|9428.4|9428.03|9428.03|0
1638196220000|2021-11-29 14:30:20|9425.94|9425.94|9426.31|9426.31|9426.31|9426.31|9425.94|9425.94|0
1638196230000|2021-11-29 14:30:30|9426.58|9426.58|9426.76|9426.76|9426.76|9426.76|9426.58|9426.58|0
1638196250000|2021-11-29 14:30:50|9426.99|9426.99|9424.81|9424.81|9427.27|9427.27|9424.81|9424.81|0
1638196260000|2021-11-29 14:31:00|9425|9425|9425.89|9425.89|9426.78|9426.78|9425|9425|0
1638196270000|2021-11-29 14:31:10|9427.17|9427.17|9425.08|9425.08|9427.35|9427.35|9425.08|9425.08|0
1638196290000|2021-11-29 14:31:30|9423.67|9423.67|9425.08|9425.08|9425.08|9425.08|9422.96|9422.96|0
1638196300000|2021-11-29 14:31:40|9429.62|9429.62|9427.35|9427.35|9429.62|9429.62|9427.35|9427.35|0
1638196320000|2021-11-29 14:32:00|9425.08|9425.08|9421.89|9421.89|9425.08|9425.08|9421.89|9421.89|0
1638196330000|2021-11-29 14:32:10|9421.34|9421.34|9419.9|9419.9|9421.34|9421.34|9419.9|9419.9|0
1638196340000|2021-11-29 14:32:20|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|0
1638196350000|2021-11-29 14:32:30|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|0
1638196360000|2021-11-29 14:32:40|9419.49|9419.49|9420.25|9420.25|9420.48|9420.48|9418.21|9418.21|0
1638196370000|2021-11-29 14:32:50|9418.84|9418.84|9414.99|9414.99|9418.84|9418.84|9414.99|9414.99|0
1638196380000|2021-11-29 14:33:00|9414.62|9414.62|9412.35|9412.35|9414.62|9414.62|9412.35|9412.35|0
1638196390000|2021-11-29 14:33:10|9410.08|9410.08|9414.04|9414.04|9414.62|9414.62|9410.08|9410.08|0
1638196400000|2021-11-29 14:33:20|9415.14|9415.14|9414.12|9414.12|9415.32|9415.32|9413.94|9413.94|0
1638196410000|2021-11-29 14:33:30|9414.49|9414.49|9419.25|9419.25|9419.25|9419.25|9414.49|9414.49|0
1638196420000|2021-11-29 14:33:40|9416.98|9416.98|9416.44|9416.44|9417.17|9417.17|9416.03|9416.03|0
1638196430000|2021-11-29 14:33:50|9418.71|9418.71|9417.49|9417.49|9418.71|9418.71|9417.49|9417.49|0
1638196440000|2021-11-29 14:34:00|9417.31|9417.31|9414.67|9414.67|9417.31|9417.31|9414.67|9414.67|0
1638196450000|2021-11-29 14:34:10|9414.13|9414.13|9415.94|9415.94|9415.94|9415.94|9413.67|9413.67|0
1638196460000|2021-11-29 14:34:20|9413.67|9413.67|9413.49|9413.49|9413.67|9413.67|9413.49|9413.49|0
1638196470000|2021-11-29 14:34:30|9413.85|9413.85|9414.56|9414.56|9414.56|9414.56|9413.85|9413.85|0
1638196490000|2021-11-29 14:34:50|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|0
1638196500000|2021-11-29 14:35:00|9416.38|9416.38|9415.92|9415.92|9416.38|9416.38|9415.92|9415.92|0
1638196510000|2021-11-29 14:35:10|9415.74|9415.74|9413.47|9413.47|9415.74|9415.74|9413.47|9413.47|0
1638196520000|2021-11-29 14:35:20|9413.65|9413.65|9409.11|9409.11|9413.65|9413.65|9409.11|9409.11|0
1638196530000|2021-11-29 14:35:30|9409.82|9409.82|9414.54|9414.54|9416.81|9416.81|9409.82|9409.82|0
1638196540000|2021-11-29 14:35:40|9414.36|9414.36|9410.66|9410.66|9414.36|9414.36|9410.66|9410.66|0
1638196550000|2021-11-29 14:35:50|9410.88|9410.88|9410.88|9410.88|9410.88|9410.88|9410.88|9410.88|0
1638196560000|2021-11-29 14:36:00|9413.15|9413.15|9410.88|9410.88|9415.42|9415.42|9410.88|9410.88|0
1638196580000|2021-11-29 14:36:20|9410.43|9410.43|9408.75|9408.75|9410.43|9410.43|9408.05|9408.05|0
1638196590000|2021-11-29 14:36:30|9409.49|9409.49|9408.51|9408.51|9409.49|9409.49|9407.96|9407.96|0
1638196600000|2021-11-29 14:36:40|9408.34|9408.34|9408.16|9408.16|9408.34|9408.34|9408.16|9408.16|0
1638196610000|2021-11-29 14:36:50|9410.43|9410.43|9406.9|9406.9|9410.43|9410.43|9406.9|9406.9|0
1638196620000|2021-11-29 14:37:00|9406.19|9406.19|9412.22|9412.22|9412.22|9412.22|9405.42|9405.42|0
1638196630000|2021-11-29 14:37:10|9412.45|9412.45|9407.91|9407.91|9412.45|9412.45|9407.91|9407.91|0
1638196640000|2021-11-29 14:37:20|9408.62|9408.62|9414.8|9414.8|9414.8|9414.8|9408.62|9408.62|0
1638196650000|2021-11-29 14:37:30|9414.03|9414.03|9414.03|9414.03|9414.03|9414.03|9414.03|9414.03|0
1638196660000|2021-11-29 14:37:40|9413.86|9413.86|9412.86|9412.86|9415.13|9415.13|9412.86|9412.86|0
1638196670000|2021-11-29 14:37:50|9413.14|9413.14|9410.87|9410.87|9413.14|9413.14|9410.87|9410.87|0
1638196680000|2021-11-29 14:38:00|9413.14|9413.14|9413.87|9413.87|9413.87|9413.87|9413.14|9413.14|0
1638196690000|2021-11-29 14:38:10|9414.06|9414.06|9413.86|9413.86|9414.06|9414.06|9413.69|9413.69|0
1638196700000|2021-11-29 14:38:20|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|0
1638196710000|2021-11-29 14:38:30|9418.85|9418.85|9416.22|9416.22|9418.85|9418.85|9416.22|9416.22|0
1638196720000|2021-11-29 14:38:40|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|0
1638196740000|2021-11-29 14:39:00|9418.49|9418.49|9421.03|9421.03|9421.03|9421.03|9418.49|9418.49|0
1638196770000|2021-11-29 14:39:30|9422.13|9422.13|9422.22|9422.22|9422.22|9422.22|9421.58|9421.58|0
1638196780000|2021-11-29 14:39:40|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|0
1638196800000|2021-11-29 14:40:00|9422.11|9422.11|9419.1|9419.1|9422.11|9422.11|9419.1|9419.1|0
1638196810000|2021-11-29 14:40:10|9420.52|9420.52|9419.81|9419.81|9420.52|9420.52|9419.81|9419.81|0
1638196830000|2021-11-29 14:40:30|9424.35|9424.35|9424.62|9424.62|9424.62|9424.62|9424.35|9424.35|0
1638196840000|2021-11-29 14:40:40|9424.81|9424.81|9424.99|9424.99|9425.36|9425.36|9424.81|9424.81|0
1638196850000|2021-11-29 14:40:50|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|0
1638196860000|2021-11-29 14:41:00|9425.4|9425.4|9425.04|9425.04|9425.4|9425.4|9425.04|9425.04|0
1638196870000|2021-11-29 14:41:10|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|0
1638196900000|2021-11-29 14:41:40|9424.85|9424.85|9425.94|9425.94|9425.94|9425.94|9423.44|9423.44|0
1638196910000|2021-11-29 14:41:50|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|0
1638196930000|2021-11-29 14:42:10|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|0
1638196940000|2021-11-29 14:42:20|9424.52|9424.52|9424.25|9424.25|9424.52|9424.52|9424.25|9424.25|0
1638196960000|2021-11-29 14:42:40|9424.43|9424.43|9424.25|9424.25|9424.62|9424.62|9424.25|9424.25|0
1638196970000|2021-11-29 14:42:50|9424.48|9424.48|9425.57|9425.57|9425.57|9425.57|9424.48|9424.48|0
1638196980000|2021-11-29 14:43:00|9425.4|9425.4|9424.63|9424.63|9425.4|9425.4|9424.4|9424.4|0
1638196990000|2021-11-29 14:43:10|9424.81|9424.81|9424.72|9424.72|9425|9425|9424.72|9424.72|0
1638197000000|2021-11-29 14:43:20|9424.54|9424.54|9429.63|9429.63|9429.63|9429.63|9424.54|9424.54|0
1638197020000|2021-11-29 14:43:40|9427.36|9427.36|9427.18|9427.18|9427.36|9427.36|9427.18|9427.18|0
1638197030000|2021-11-29 14:43:50|9427.4|9427.4|9425.83|9425.83|9427.4|9427.4|9425.6|9425.6|0
1638197040000|2021-11-29 14:44:00|9426.01|9426.01|9425.64|9425.64|9426.01|9426.01|9425.64|9425.64|0
1638197050000|2021-11-29 14:44:10|9425.82|9425.82|9426.19|9426.19|9426.37|9426.37|9425.82|9425.82|0
1638197060000|2021-11-29 14:44:20|9426.9|9426.9|9426.28|9426.28|9426.9|9426.9|9426.28|9426.28|0
1638197070000|2021-11-29 14:44:30|9426.1|9426.1|9425.92|9425.92|9426.1|9426.1|9425.92|9425.92|0
1638197080000|2021-11-29 14:44:40|9425.55|9425.55|9424.81|9424.81|9425.55|9425.55|9424.81|9424.81|0
1638197090000|2021-11-29 14:44:50|9427.08|9427.08|9422.54|9422.54|9427.08|9427.08|9422.54|9422.54|0
1638197100000|2021-11-29 14:45:00|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|0
1638197110000|2021-11-29 14:45:10|9425.09|9425.09|9424.21|9424.21|9425.09|9425.09|9424.21|9424.21|0
1638197120000|2021-11-29 14:45:20|9423.66|9423.66|9420.21|9420.21|9423.66|9423.66|9420.21|9420.21|0
1638197130000|2021-11-29 14:45:30|9417.94|9417.94|9415.13|9415.13|9417.94|9417.94|9415.13|9415.13|0
1638197140000|2021-11-29 14:45:40|9415.3|9415.3|9414.37|9414.37|9415.3|9415.3|9414.37|9414.37|0
1638197160000|2021-11-29 14:46:00|9414.18|9414.18|9413.48|9413.48|9414.18|9414.18|9413.48|9413.48|0
1638197170000|2021-11-29 14:46:10|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|0
1638197180000|2021-11-29 14:46:20|9413.11|9413.11|9413.81|9413.81|9413.81|9413.81|9413.11|9413.11|0
1638197190000|2021-11-29 14:46:30|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|0
1638197210000|2021-11-29 14:46:50|9412.35|9412.35|9412.26|9412.26|9412.35|9412.35|9412.08|9412.08|0
1638197220000|2021-11-29 14:47:00|9412.63|9412.63|9410.9|9410.9|9413.17|9413.17|9410.9|9410.9|0
1638197240000|2021-11-29 14:47:20|9411.18|9411.18|9409.72|9409.72|9411.18|9411.18|9409.35|9409.35|0
1638197260000|2021-11-29 14:47:40|9411.99|9411.99|9414.25|9414.25|9414.25|9414.25|9411.99|9411.99|0
1638197270000|2021-11-29 14:47:50|9413.16|9413.16|9412.45|9412.45|9413.16|9413.16|9412.22|9412.22|0
1638197280000|2021-11-29 14:48:00|9413|9413|9416.62|9416.62|9416.62|9416.62|9413|9413|0
1638197290000|2021-11-29 14:48:10|9416.85|9416.85|9417.49|9417.49|9417.49|9417.49|9416.85|9416.85|0
1638197300000|2021-11-29 14:48:20|9417.3|9417.3|9418.02|9418.02|9418.02|9418.02|9417.3|9417.3|0
1638197320000|2021-11-29 14:48:40|9417.5|9417.5|9412.25|9412.25|9417.5|9417.5|9412.25|9412.25|0
1638197330000|2021-11-29 14:48:50|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|0
1638197340000|2021-11-29 14:49:00|9414.75|9414.75|9414.75|9414.75|9415.46|9415.46|9414.75|9414.75|0
1638197380000|2021-11-29 14:49:40|9416.17|9416.17|9418.01|9418.01|9418.24|9418.24|9416.17|9416.17|0
1638197390000|2021-11-29 14:49:50|9417.31|9417.31|9414.4|9414.4|9417.31|9417.31|9414.4|9414.4|0
1638197400000|2021-11-29 14:50:00|9412.13|9412.13|9409.98|9409.98|9412.13|9412.13|9409.61|9409.61|0
1638197410000|2021-11-29 14:50:10|9412.25|9412.25|9414.19|9414.19|9414.19|9414.19|9412.25|9412.25|0
1638197420000|2021-11-29 14:50:20|9414.46|9414.46|9414.46|9414.46|9414.65|9414.65|9414.46|9414.46|0
1638197430000|2021-11-29 14:50:30|9416.73|9416.73|9416.73|9416.73|9416.73|9416.73|9416.73|9416.73|0
1638197440000|2021-11-29 14:50:40|9416.19|9416.19|9416.73|9416.73|9416.73|9416.73|9416|9416|0
1638197450000|2021-11-29 14:50:50|9416.37|9416.37|9418.64|9418.64|9418.64|9418.64|9416.37|9416.37|0
1638197460000|2021-11-29 14:51:00|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|0
1638197480000|2021-11-29 14:51:20|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|0
1638197490000|2021-11-29 14:51:30|9420.8|9420.8|9418.21|9418.21|9420.8|9420.8|9417.73|9417.73|0
1638197510000|2021-11-29 14:51:50|9415.94|9415.94|9413.31|9413.31|9415.94|9415.94|9413.31|9413.31|0
1638197520000|2021-11-29 14:52:00|9415.58|9415.58|9414.53|9414.53|9415.58|9415.58|9414.16|9414.16|0
1638197530000|2021-11-29 14:52:10|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|0
1638197550000|2021-11-29 14:52:30|9416.62|9416.62|9416.43|9416.43|9416.62|9416.62|9416.43|9416.43|0
1638197560000|2021-11-29 14:52:40|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|0
1638197570000|2021-11-29 14:52:50|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|0
1638197580000|2021-11-29 14:53:00|9414.29|9414.29|9416.56|9416.56|9416.56|9416.56|9414.29|9414.29|0
1638197600000|2021-11-29 14:53:20|9416.33|9416.33|9416.1|9416.1|9416.33|9416.33|9416.1|9416.1|0
1638197610000|2021-11-29 14:53:30|9416.29|9416.29|9417.43|9417.43|9417.43|9417.43|9416.29|9416.29|0
1638197620000|2021-11-29 14:53:40|9417.06|9417.06|9424.53|9424.53|9424.53|9424.53|9417.06|9417.06|0
1638197630000|2021-11-29 14:53:50|9425.26|9425.26|9425.97|9425.97|9425.97|9425.97|9425.26|9425.26|0
1638197640000|2021-11-29 14:54:00|9426.14|9426.14|9427.72|9427.72|9427.94|9427.94|9426.14|9426.14|0
1638197650000|2021-11-29 14:54:10|9427.94|9427.94|9428.08|9428.08|9428.08|9428.08|9427.94|9427.94|0
1638197660000|2021-11-29 14:54:20|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|0
1638197670000|2021-11-29 14:54:30|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|0
1638197690000|2021-11-29 14:54:50|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|0
1638197700000|2021-11-29 14:55:00|9427.7|9427.7|9424.7|9424.7|9427.7|9427.7|9424.7|9424.7|0
1638197710000|2021-11-29 14:55:10|9424.24|9424.24|9424.38|9424.38|9424.38|9424.38|9424.01|9424.01|0
1638197720000|2021-11-29 14:55:20|9423.67|9423.67|9426.31|9426.31|9426.31|9426.31|9423.67|9423.67|0
1638197730000|2021-11-29 14:55:30|9426.99|9426.99|9427.76|9427.76|9427.76|9427.76|9426.99|9426.99|0
1638197740000|2021-11-29 14:55:40|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|0
1638197750000|2021-11-29 14:55:50|9429.27|9429.27|9434.96|9434.96|9434.96|9434.96|9429.27|9429.27|0
1638197760000|2021-11-29 14:56:00|9435|9435|9435|9435|9435|9435|9435|9435|0
1638197770000|2021-11-29 14:56:10|9435.55|9435.55|9435|9435|9435.91|9435.91|9435|9435|0
1638197780000|2021-11-29 14:56:20|9434.45|9434.45|9434.45|9434.45|9434.45|9434.45|9434.45|9434.45|0
1638197790000|2021-11-29 14:56:30|9434.27|9434.27|9434.45|9434.45|9434.45|9434.45|9434.27|9434.27|0
1638197800000|2021-11-29 14:56:40|9434.59|9434.59|9435.54|9435.54|9436.09|9436.09|9433.82|9433.82|0
1638197810000|2021-11-29 14:56:50|9434.83|9434.83|9437.1|9437.1|9437.1|9437.1|9434.83|9434.83|0
1638197820000|2021-11-29 14:57:00|9436.39|9436.39|9434.31|9434.31|9436.39|9436.39|9434.31|9434.31|0
1638197830000|2021-11-29 14:57:10|9434.59|9434.59|9435.96|9435.96|9435.96|9435.96|9434.59|9434.59|0
1638197840000|2021-11-29 14:57:20|9436.79|9436.79|9439.77|9439.77|9439.77|9439.77|9436.79|9436.79|0
1638197860000|2021-11-29 14:57:40|9440.86|9440.86|9441.25|9441.25|9441.25|9441.25|9440.69|9440.69|0
1638197870000|2021-11-29 14:57:50|9438.98|9438.98|9438.98|9438.98|9438.98|9438.98|9438.98|9438.98|0
1638197880000|2021-11-29 14:58:00|9441.25|9441.25|9437.24|9437.24|9441.25|9441.25|9437.24|9437.24|0
1638197920000|2021-11-29 14:58:40|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|0
1638197940000|2021-11-29 14:59:00|9436.15|9436.15|9435.97|9435.97|9436.15|9436.15|9435.97|9435.97|0
1638197960000|2021-11-29 14:59:20|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|0
1638197970000|2021-11-29 14:59:30|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|0
1638197980000|2021-11-29 14:59:40|9434.59|9434.59|9434.31|9434.31|9434.59|9434.59|9434.31|9434.31|0
1638197990000|2021-11-29 14:59:50|9432.04|9432.04|9432.04|9432.04|9432.04|9432.04|9432.04|9432.04|0
1638198000000|2021-11-29 15:00:00|9432.41|9432.41|9430.35|9430.35|9432.86|9432.86|9430.35|9430.35|0
1638198010000|2021-11-29 15:00:10|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|0
1638198020000|2021-11-29 15:00:20|9430.53|9430.53|9429.8|9429.8|9430.53|9430.53|9429.8|9429.8|0
1638198030000|2021-11-29 15:00:30|9430.02|9430.02|9433.22|9433.22|9433.22|9433.22|9430.02|9430.02|0
1638198040000|2021-11-29 15:00:40|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|0
1638198050000|2021-11-29 15:00:50|9435.3|9435.3|9436.95|9436.95|9436.95|9436.95|9435.3|9435.3|0
1638198060000|2021-11-29 15:01:00|9437.17|9437.17|9438.57|9438.57|9438.84|9438.84|9437.17|9437.17|0
1638198070000|2021-11-29 15:01:10|9438.11|9438.11|9438.82|9438.82|9438.82|9438.82|9438.11|9438.11|0
1638198080000|2021-11-29 15:01:20|9441.09|9441.09|9441.09|9441.09|9441.09|9441.09|9441.09|9441.09|0
1638198090000|2021-11-29 15:01:30|9441.32|9441.32|9441.59|9441.59|9441.59|9441.59|9441.32|9441.32|0
1638198100000|2021-11-29 15:01:40|9441.78|9441.78|9441.69|9441.69|9441.78|9441.78|9441.32|9441.32|0
1638198110000|2021-11-29 15:01:50|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|0
1638198120000|2021-11-29 15:02:00|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|0
1638198130000|2021-11-29 15:02:10|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|0
1638198140000|2021-11-29 15:02:20|9443.69|9443.69|9442.77|9442.77|9443.69|9443.69|9442.58|9442.58|0
1638198150000|2021-11-29 15:02:30|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|0
1638198160000|2021-11-29 15:02:40|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|0
1638198170000|2021-11-29 15:02:50|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|0
1638198180000|2021-11-29 15:03:00|9445.04|9445.04|9440.24|9440.24|9445.04|9445.04|9440.05|9440.05|0
1638198190000|2021-11-29 15:03:10|9441.52|9441.52|9442.06|9442.06|9442.06|9442.06|9441.52|9441.52|0
1638198200000|2021-11-29 15:03:20|9442.43|9442.43|9444.15|9444.15|9444.7|9444.7|9442.43|9442.43|0
1638198210000|2021-11-29 15:03:30|9443.45|9443.45|9443.08|9443.08|9443.45|9443.45|9443.08|9443.08|0
1638198220000|2021-11-29 15:03:40|9444.18|9444.18|9445.29|9445.29|9445.29|9445.29|9444.18|9444.18|0
1638198230000|2021-11-29 15:03:50|9445.51|9445.51|9445.51|9445.51|9445.51|9445.51|9445.51|9445.51|0
1638198240000|2021-11-29 15:04:00|9445.88|9445.88|9444.37|9444.37|9445.88|9445.88|9444.37|9444.37|0
1638198260000|2021-11-29 15:04:20|9445.47|9445.47|9442.65|9442.65|9445.47|9445.47|9442.65|9442.65|0
1638198280000|2021-11-29 15:04:40|9441.82|9441.82|9442.53|9442.53|9442.53|9442.53|9441.82|9441.82|0
1638198300000|2021-11-29 15:05:00|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|0
1638198310000|2021-11-29 15:05:10|9442.55|9442.55|9441.64|9441.64|9442.55|9442.55|9441.64|9441.64|0
1638198320000|2021-11-29 15:05:20|9441.87|9441.87|9441.87|9441.87|9441.87|9441.87|9441.87|9441.87|0
1638198330000|2021-11-29 15:05:30|9442.05|9442.05|9445.03|9445.03|9445.03|9445.03|9442.05|9442.05|0
1638198340000|2021-11-29 15:05:40|9446.49|9446.49|9447.22|9447.22|9447.22|9447.22|9446.49|9446.49|0
1638198350000|2021-11-29 15:05:50|9447.77|9447.77|9445.78|9445.78|9448.05|9448.05|9445.78|9445.78|0
1638198370000|2021-11-29 15:06:10|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|0
1638198390000|2021-11-29 15:06:30|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|0
1638198400000|2021-11-29 15:06:40|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|0
1638198410000|2021-11-29 15:06:50|9448.23|9448.23|9446.05|9446.05|9448.23|9448.23|9446.05|9446.05|0
1638198420000|2021-11-29 15:07:00|9444.98|9444.98|9445.41|9445.41|9445.41|9445.41|9444.7|9444.7|0
1638198430000|2021-11-29 15:07:10|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|0
1638198460000|2021-11-29 15:07:40|9448.13|9448.13|9448.32|9448.32|9448.32|9448.32|9448.13|9448.13|0
1638198470000|2021-11-29 15:07:50|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|0
1638198480000|2021-11-29 15:08:00|9446.68|9446.68|9446.68|9446.68|9446.68|9446.68|9446.68|9446.68|0
1638198500000|2021-11-29 15:08:20|9446.86|9446.86|9445.22|9445.22|9447.04|9447.04|9445.22|9445.22|0
1638198510000|2021-11-29 15:08:30|9442.95|9442.95|9442.76|9442.76|9442.95|9442.95|9442.76|9442.76|0
1638198520000|2021-11-29 15:08:40|9442.06|9442.06|9442.42|9442.42|9442.42|9442.42|9442.06|9442.06|0
1638198530000|2021-11-29 15:08:50|9441.01|9441.01|9440.3|9440.3|9441.01|9441.01|9440.3|9440.3|0
1638198540000|2021-11-29 15:09:00|9441.72|9441.72|9442.69|9442.69|9442.69|9442.69|9441.72|9441.72|0
1638198560000|2021-11-29 15:09:20|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|0
1638198570000|2021-11-29 15:09:30|9442.24|9442.24|9442.24|9442.24|9442.24|9442.24|9442.24|9442.24|0
1638198590000|2021-11-29 15:09:50|9442.42|9442.42|9446.34|9446.34|9446.34|9446.34|9442.42|9442.42|0
1638198600000|2021-11-29 15:10:00|9445.63|9445.63|9445.9|9445.9|9445.9|9445.9|9445.63|9445.63|0
1638198610000|2021-11-29 15:10:10|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|0
1638198630000|2021-11-29 15:10:30|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|0
1638198640000|2021-11-29 15:10:40|9447.41|9447.41|9450.75|9450.75|9450.75|9450.75|9447.41|9447.41|0
1638198650000|2021-11-29 15:10:50|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|0
1638198660000|2021-11-29 15:11:00|9450.01|9450.01|9447.04|9447.04|9450.01|9450.01|9447.04|9447.04|0
1638198670000|2021-11-29 15:11:10|9446.49|9446.49|9446.31|9446.31|9446.49|9446.49|9446.31|9446.31|0
1638198680000|2021-11-29 15:11:20|9446.49|9446.49|9446.49|9446.49|9446.49|9446.49|9446.49|9446.49|0
1638198690000|2021-11-29 15:11:30|9446.31|9446.31|9444.04|9444.04|9446.31|9446.31|9444.04|9444.04|0
1638198700000|2021-11-29 15:11:40|9444.22|9444.22|9445.27|9445.27|9445.82|9445.82|9444.22|9444.22|0
1638198720000|2021-11-29 15:12:00|9446|9446|9446|9446|9446|9446|9446|9446|0
1638198730000|2021-11-29 15:12:10|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|0
1638198740000|2021-11-29 15:12:20|9444.09|9444.09|9444.32|9444.32|9444.32|9444.32|9444.09|9444.09|0
1638198750000|2021-11-29 15:12:30|9444.55|9444.55|9444.73|9444.73|9444.73|9444.73|9444.55|9444.55|0
1638198760000|2021-11-29 15:12:40|9444.55|9444.55|9444.37|9444.37|9444.55|9444.55|9444.37|9444.37|0
1638198770000|2021-11-29 15:12:50|9446.64|9446.64|9446.41|9446.41|9446.64|9446.64|9445.67|9445.67|0
1638198780000|2021-11-29 15:13:00|9446.18|9446.18|9446.18|9446.18|9446.18|9446.18|9446.18|9446.18|0
1638198790000|2021-11-29 15:13:10|9446|9446|9446|9446|9446|9446|9446|9446|0
1638198820000|2021-11-29 15:13:40|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|0
1638198830000|2021-11-29 15:13:50|9442.73|9442.73|9441.43|9441.43|9442.73|9442.73|9441.43|9441.43|0
1638198840000|2021-11-29 15:14:00|9441.16|9441.16|9441.16|9441.16|9441.16|9441.16|9441.16|9441.16|0
1638198850000|2021-11-29 15:14:10|9440.88|9440.88|9442.55|9442.55|9442.55|9442.55|9440.88|9440.88|0
1638198860000|2021-11-29 15:14:20|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|0
1638198870000|2021-11-29 15:14:30|9442.56|9442.56|9444.83|9444.83|9444.83|9444.83|9442.56|9442.56|0
1638198900000|2021-11-29 15:15:00|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|0
1638198920000|2021-11-29 15:15:20|9445.38|9445.38|9449.98|9449.98|9449.98|9449.98|9445.38|9445.38|0
1638198930000|2021-11-29 15:15:30|9450.21|9450.21|9450.76|9450.76|9450.76|9450.76|9450.21|9450.21|0
1638198950000|2021-11-29 15:15:50|9450.57|9450.57|9447.71|9447.71|9450.57|9450.57|9447.71|9447.71|0
1638198960000|2021-11-29 15:16:00|9449.98|9449.98|9449.98|9449.98|9449.98|9449.98|9449.98|9449.98|0
1638198970000|2021-11-29 15:16:10|9450.15|9450.15|9452.42|9452.42|9452.42|9452.42|9450.15|9450.15|0
1638198990000|2021-11-29 15:16:30|9452.19|9452.19|9449.74|9449.74|9452.19|9452.19|9449.74|9449.74|0
1638199000000|2021-11-29 15:16:40|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|0
1638199010000|2021-11-29 15:16:50|9449.22|9449.22|9448.85|9448.85|9449.4|9449.4|9448.85|9448.85|0
1638199020000|2021-11-29 15:17:00|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|0
1638199030000|2021-11-29 15:17:10|9451.66|9451.66|9449.39|9449.39|9451.66|9451.66|9449.39|9449.39|0
1638199050000|2021-11-29 15:17:30|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|0
1638199080000|2021-11-29 15:18:00|9449.85|9449.85|9449.67|9449.67|9449.85|9449.85|9449.67|9449.67|0
1638199100000|2021-11-29 15:18:20|9447.4|9447.4|9445.23|9445.23|9447.4|9447.4|9445.23|9445.23|0
1638199110000|2021-11-29 15:18:30|9444.86|9444.86|9444.31|9444.31|9444.86|9444.86|9444.31|9444.31|0
1638199130000|2021-11-29 15:18:50|9445.57|9445.57|9445.75|9445.75|9445.75|9445.75|9445.57|9445.57|0
1638199140000|2021-11-29 15:19:00|9446.12|9446.12|9446.75|9446.75|9447.03|9447.03|9446.12|9446.12|0
1638199170000|2021-11-29 15:19:30|9446.05|9446.05|9445.77|9445.77|9446.05|9446.05|9445.77|9445.77|0
1638199180000|2021-11-29 15:19:40|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|0
1638199190000|2021-11-29 15:19:50|9445.25|9445.25|9445.43|9445.43|9445.43|9445.43|9445.25|9445.25|0
1638199200000|2021-11-29 15:20:00|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|0
1638199210000|2021-11-29 15:20:10|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|0
1638199220000|2021-11-29 15:20:20|9445.61|9445.61|9446.92|9446.92|9446.92|9446.92|9445.61|9445.61|0
1638199240000|2021-11-29 15:20:40|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|0
1638199250000|2021-11-29 15:20:50|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|0
1638199270000|2021-11-29 15:21:10|9448.25|9448.25|9449.41|9449.41|9449.41|9449.41|9448.25|9448.25|0
1638199280000|2021-11-29 15:21:20|9449.19|9449.19|9446.92|9446.92|9449.19|9449.19|9446.92|9446.92|0
1638199290000|2021-11-29 15:21:30|9446.73|9446.73|9448.82|9448.82|9449|9449|9446.73|9446.73|0
1638199300000|2021-11-29 15:21:40|9449|9449|9449|9449|9449|9449|9449|9449|0
1638199310000|2021-11-29 15:21:50|9448.78|9448.78|9448.78|9448.78|9448.78|9448.78|9448.78|9448.78|0
1638199320000|2021-11-29 15:22:00|9448.55|9448.55|9447.48|9447.48|9448.55|9448.55|9447.48|9447.48|0
1638199330000|2021-11-29 15:22:10|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|0
1638199350000|2021-11-29 15:22:30|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|0
1638199370000|2021-11-29 15:22:50|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|0
1638199380000|2021-11-29 15:23:00|9449.93|9449.93|9453.09|9453.09|9453.09|9453.09|9449.75|9449.75|0
1638199390000|2021-11-29 15:23:10|9453.36|9453.36|9453.09|9453.09|9453.36|9453.36|9453.09|9453.09|0
1638199400000|2021-11-29 15:23:20|9453.27|9453.27|9452.93|9452.93|9453.64|9453.64|9452.93|9452.93|0
1638199410000|2021-11-29 15:23:30|9453.16|9453.16|9453.87|9453.87|9453.87|9453.87|9453.16|9453.16|0
1638199420000|2021-11-29 15:23:40|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|0
1638199430000|2021-11-29 15:23:50|9454.14|9454.14|9453.68|9453.68|9454.14|9454.14|9453.68|9453.68|0
1638199440000|2021-11-29 15:24:00|9455.95|9455.95|9456.89|9456.89|9456.89|9456.89|9455.95|9455.95|0
1638199450000|2021-11-29 15:24:10|9457.63|9457.63|9457.98|9457.98|9457.98|9457.98|9457.63|9457.63|0
1638199460000|2021-11-29 15:24:20|9457.43|9457.43|9459.52|9459.52|9459.52|9459.52|9457.25|9457.25|0
1638199470000|2021-11-29 15:24:30|9459.29|9459.29|9459.29|9459.29|9459.29|9459.29|9459.29|9459.29|0
1638199480000|2021-11-29 15:24:40|9458.59|9458.59|9458.59|9458.59|9458.59|9458.59|9458.59|9458.59|0
1638199490000|2021-11-29 15:24:50|9456.32|9456.32|9455.77|9455.77|9456.32|9456.32|9455.77|9455.77|0
1638199500000|2021-11-29 15:25:00|9456.13|9456.13|9456.5|9456.5|9456.5|9456.5|9456.13|9456.13|0
1638199510000|2021-11-29 15:25:10|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|0
1638199520000|2021-11-29 15:25:20|9458.95|9458.95|9458.95|9458.95|9458.95|9458.95|9458.95|9458.95|0
1638199540000|2021-11-29 15:25:40|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|0
1638199550000|2021-11-29 15:25:50|9458.95|9458.95|9458.68|9458.68|9458.95|9458.95|9458.68|9458.68|0
1638199560000|2021-11-29 15:26:00|9458.49|9458.49|9458.49|9458.49|9458.49|9458.49|9458.49|9458.49|0
1638199570000|2021-11-29 15:26:10|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|0
1638199580000|2021-11-29 15:26:20|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|0
1638199600000|2021-11-29 15:26:40|9455.79|9455.79|9455.52|9455.52|9455.79|9455.79|9455.52|9455.52|0
1638199620000|2021-11-29 15:27:00|9455.06|9455.06|9453.48|9453.48|9455.06|9455.06|9453.48|9453.48|0
1638199640000|2021-11-29 15:27:20|9452.56|9452.56|9452.2|9452.2|9452.56|9452.56|9452.2|9452.2|0
1638199650000|2021-11-29 15:27:30|9451.97|9451.97|9450.78|9450.78|9451.97|9451.97|9448.51|9448.51|0
1638199670000|2021-11-29 15:27:50|9451.49|9451.49|9451.49|9451.49|9451.49|9451.49|9451.49|9451.49|0
1638199690000|2021-11-29 15:28:10|9449.22|9449.22|9446.95|9446.95|9449.22|9449.22|9446.95|9446.95|0
1638199700000|2021-11-29 15:28:20|9446.58|9446.58|9445.34|9445.34|9446.58|9446.58|9445.34|9445.34|0
1638199710000|2021-11-29 15:28:30|9445.93|9445.93|9446.64|9446.64|9446.64|9446.64|9445.93|9445.93|0
1638199720000|2021-11-29 15:28:40|9445.93|9445.93|9447.46|9447.46|9448.2|9448.2|9445.93|9445.93|0
1638199730000|2021-11-29 15:28:50|9447.83|9447.83|9445.56|9445.56|9447.83|9447.83|9445.56|9445.56|0
1638199740000|2021-11-29 15:29:00|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|0
1638199750000|2021-11-29 15:29:10|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|0
1638199760000|2021-11-29 15:29:20|9445.02|9445.02|9447.29|9447.29|9447.29|9447.29|9445.02|9445.02|0
1638199770000|2021-11-29 15:29:30|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|0
1638199780000|2021-11-29 15:29:40|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|0
1638199790000|2021-11-29 15:29:50|9446.58|9446.58|9446.4|9446.4|9446.58|9446.58|9446.4|9446.4|0
1638199810000|2021-11-29 15:30:10|9446.67|9446.67|9446.67|9446.67|9446.67|9446.67|9446.67|9446.67|0
1638199820000|2021-11-29 15:30:20|9446.31|9446.31|9446.12|9446.12|9446.31|9446.31|9446.12|9446.12|0
1638199830000|2021-11-29 15:30:30|9443.85|9443.85|9443.85|9443.85|9443.85|9443.85|9443.85|9443.85|0
1638199850000|2021-11-29 15:30:50|9443.15|9443.15|9441.83|9441.83|9443.15|9443.15|9441.83|9441.83|0
1638199860000|2021-11-29 15:31:00|9441.46|9441.46|9441.33|9441.33|9442.63|9442.63|9440.36|9440.36|0
1638199870000|2021-11-29 15:31:10|9439.06|9439.06|9439.57|9439.57|9441.61|9441.61|9439.06|9439.06|0
1638199880000|2021-11-29 15:31:20|9439.39|9439.39|9438.28|9438.28|9439.56|9439.56|9438.28|9438.28|0
1638199890000|2021-11-29 15:31:30|9438|9438|9438.46|9438.46|9438.46|9438.46|9438|9438|0
1638199900000|2021-11-29 15:31:40|9437.91|9437.91|9436.83|9436.83|9437.91|9437.91|9436.83|9436.83|0
1638199910000|2021-11-29 15:31:50|9436.61|9436.61|9435.9|9435.9|9436.61|9436.61|9435.9|9435.9|0
1638199930000|2021-11-29 15:32:10|9436.13|9436.13|9438.25|9438.25|9438.25|9438.25|9436.13|9436.13|0
1638199940000|2021-11-29 15:32:20|9437.97|9437.97|9440.07|9440.07|9440.24|9440.24|9437.97|9437.97|0
1638199960000|2021-11-29 15:32:40|9440.44|9440.44|9442.71|9442.71|9442.71|9442.71|9440.44|9440.44|0
1638199970000|2021-11-29 15:32:50|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|0
1638199980000|2021-11-29 15:33:00|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|0
1638199990000|2021-11-29 15:33:10|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|0
1638200010000|2021-11-29 15:33:30|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|0
1638200020000|2021-11-29 15:33:40|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|0
1638200030000|2021-11-29 15:33:50|9444.93|9444.93|9445.11|9445.11|9445.11|9445.11|9444.93|9444.93|0
1638200040000|2021-11-29 15:34:00|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|0
1638200050000|2021-11-29 15:34:10|9445.11|9445.11|9444.75|9444.75|9445.29|9445.29|9444.75|9444.75|0
1638200060000|2021-11-29 15:34:20|9442.48|9442.48|9441.83|9441.83|9442.48|9442.48|9441.83|9441.83|0
1638200080000|2021-11-29 15:34:40|9444.1|9444.1|9444.1|9444.1|9444.1|9444.1|9444.1|9444.1|0
1638200100000|2021-11-29 15:35:00|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|0
1638200110000|2021-11-29 15:35:10|9445.62|9445.62|9445.76|9445.76|9446.32|9446.32|9444.91|9444.91|0
1638200120000|2021-11-29 15:35:20|9445.48|9445.48|9449.03|9449.03|9449.74|9449.74|9445.48|9445.48|0
1638200130000|2021-11-29 15:35:30|9448.67|9448.67|9448.48|9448.48|9448.67|9448.67|9448.48|9448.48|0
1638200160000|2021-11-29 15:36:00|9450.75|9450.75|9451.46|9451.46|9451.46|9451.46|9450.75|9450.75|0
1638200170000|2021-11-29 15:36:10|9450.75|9450.75|9444.7|9444.7|9450.75|9450.75|9444.7|9444.7|0
1638200180000|2021-11-29 15:36:20|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|0
1638200190000|2021-11-29 15:36:30|9443.58|9443.58|9442.87|9442.87|9443.58|9443.58|9442.87|9442.87|0
1638200200000|2021-11-29 15:36:40|9443.24|9443.24|9444.34|9444.34|9444.34|9444.34|9442.69|9442.69|0
1638200210000|2021-11-29 15:36:50|9443.61|9443.61|9443.06|9443.06|9445.07|9445.07|9443.06|9443.06|0
1638200220000|2021-11-29 15:37:00|9442.87|9442.87|9442.65|9442.65|9442.87|9442.87|9442.65|9442.65|0
1638200230000|2021-11-29 15:37:10|9442.19|9442.19|9441.85|9441.85|9442.19|9442.19|9441.85|9441.85|0
1638200240000|2021-11-29 15:37:20|9441.15|9441.15|9438.69|9438.69|9441.15|9441.15|9438.69|9438.69|0
1638200250000|2021-11-29 15:37:30|9438.42|9438.42|9437.69|9437.69|9438.42|9438.42|9437.69|9437.69|0
1638200260000|2021-11-29 15:37:40|9438.43|9438.43|9434.72|9434.72|9438.61|9438.61|9434.72|9434.72|0
1638200270000|2021-11-29 15:37:50|9432.45|9432.45|9433|9433|9433.19|9433.19|9432.45|9432.45|0
1638200280000|2021-11-29 15:38:00|9432.78|9432.78|9432.23|9432.23|9432.78|9432.78|9432.23|9432.23|0
1638200290000|2021-11-29 15:38:10|9432.59|9432.59|9432.59|9432.59|9432.96|9432.96|9432.41|9432.41|0
1638200300000|2021-11-29 15:38:20|9432.82|9432.82|9432.27|9432.27|9432.82|9432.82|9432.27|9432.27|0
1638200320000|2021-11-29 15:38:40|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|0
1638200330000|2021-11-29 15:38:50|9431.04|9431.04|9429.94|9429.94|9431.04|9431.04|9429.94|9429.94|0
1638200340000|2021-11-29 15:39:00|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|0
1638200350000|2021-11-29 15:39:10|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|0
1638200370000|2021-11-29 15:39:30|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|0
1638200390000|2021-11-29 15:39:50|9424.99|9424.99|9424.81|9424.81|9424.99|9424.99|9424.81|9424.81|0
1638200400000|2021-11-29 15:40:00|9424.44|9424.44|9424.44|9424.44|9424.44|9424.44|9424.44|9424.44|0
1638200410000|2021-11-29 15:40:10|9426.71|9426.71|9426.9|9426.9|9426.9|9426.9|9426.71|9426.71|0
1638200420000|2021-11-29 15:40:20|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|0
1638200440000|2021-11-29 15:40:40|9425.9|9425.9|9428.17|9428.17|9428.17|9428.17|9425.9|9425.9|0
1638200460000|2021-11-29 15:41:00|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|0
1638200480000|2021-11-29 15:41:20|9422.72|9422.72|9421.65|9421.65|9422.72|9422.72|9421.65|9421.65|0
1638200490000|2021-11-29 15:41:30|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|0
1638200500000|2021-11-29 15:41:40|9423.21|9423.21|9423.21|9423.21|9423.21|9423.21|9423.21|9423.21|0
1638200510000|2021-11-29 15:41:50|9423.39|9423.39|9423.76|9423.76|9423.76|9423.76|9423.39|9423.39|0
1638200520000|2021-11-29 15:42:00|9423.58|9423.58|9424.13|9424.13|9424.13|9424.13|9423.58|9423.58|0
1638200530000|2021-11-29 15:42:10|9423.76|9423.76|9423.21|9423.21|9423.76|9423.76|9423.21|9423.21|0
1638200540000|2021-11-29 15:42:20|9422.53|9422.53|9422.53|9422.53|9422.53|9422.53|9422.53|9422.53|0
1638200560000|2021-11-29 15:42:40|9424.33|9424.33|9423.78|9423.78|9424.33|9424.33|9423.78|9423.78|0
1638200590000|2021-11-29 15:43:10|9423.97|9423.97|9422.35|9422.35|9423.97|9423.97|9422.35|9422.35|0
1638200600000|2021-11-29 15:43:20|9422.62|9422.62|9422.62|9422.62|9422.62|9422.62|9420.35|9420.35|0
1638200610000|2021-11-29 15:43:30|9422.85|9422.85|9422.94|9422.94|9423.13|9423.13|9422.85|9422.85|0
1638200620000|2021-11-29 15:43:40|9423.17|9423.17|9424.45|9424.45|9424.45|9424.45|9423.17|9423.17|0
1638200650000|2021-11-29 15:44:10|9425.16|9425.16|9425.86|9425.86|9425.86|9425.86|9425.16|9425.16|0
1638200660000|2021-11-29 15:44:20|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|0
1638200700000|2021-11-29 15:45:00|9426.51|9426.51|9426.51|9426.51|9426.51|9426.51|9426.51|9426.51|0
1638200710000|2021-11-29 15:45:10|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|0
1638200770000|2021-11-29 15:46:10|9428.44|9428.44|9428.71|9428.71|9428.71|9428.71|9428.44|9428.44|0
1638200780000|2021-11-29 15:46:20|9428.01|9428.01|9428.01|9428.01|9428.71|9428.71|9428.01|9428.01|0
1638200790000|2021-11-29 15:46:30|9425.74|9425.74|9423.24|9423.24|9425.74|9425.74|9423.24|9423.24|0
1638200800000|2021-11-29 15:46:40|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|0
1638200830000|2021-11-29 15:47:10|9423.7|9423.7|9423.52|9423.52|9423.7|9423.7|9423.52|9423.52|0
1638200850000|2021-11-29 15:47:30|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|0
1638200860000|2021-11-29 15:47:40|9424.34|9424.34|9424.07|9424.07|9426.61|9426.61|9423.89|9423.89|0
1638200870000|2021-11-29 15:47:50|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|0
1638200880000|2021-11-29 15:48:00|9423.57|9423.57|9423.57|9423.57|9423.57|9423.57|9423.57|9423.57|0
1638200890000|2021-11-29 15:48:10|9422.15|9422.15|9420.88|9420.88|9422.15|9422.15|9420.88|9420.88|0
1638200900000|2021-11-29 15:48:20|9421.06|9421.06|9423.69|9423.69|9423.69|9423.69|9421.06|9421.06|0
1638200930000|2021-11-29 15:48:50|9421.15|9421.15|9423.23|9423.23|9423.23|9423.23|9420.96|9420.96|0
1638200950000|2021-11-29 15:49:10|9422.87|9422.87|9422.87|9422.87|9422.87|9422.87|9422.87|9422.87|0
1638200960000|2021-11-29 15:49:20|9420.6|9420.6|9420.49|9420.49|9420.6|9420.6|9419.42|9419.42|0
1638200970000|2021-11-29 15:49:30|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|0
1638200980000|2021-11-29 15:49:40|9420.85|9420.85|9421.19|9421.19|9421.19|9421.19|9420.49|9420.49|0
1638200990000|2021-11-29 15:49:50|9418.92|9418.92|9417.89|9417.89|9418.92|9418.92|9417.66|9417.66|0
1638201010000|2021-11-29 15:50:10|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|0
1638201030000|2021-11-29 15:50:30|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|0
1638201040000|2021-11-29 15:50:40|9419.15|9419.15|9416.88|9416.88|9419.15|9419.15|9416.88|9416.88|0
1638201050000|2021-11-29 15:50:50|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|0
1638201060000|2021-11-29 15:51:00|9416.92|9416.92|9415.28|9415.28|9416.92|9416.92|9415.28|9415.28|0
1638201080000|2021-11-29 15:51:20|9415.51|9415.51|9415.06|9415.06|9415.51|9415.51|9415.06|9415.06|0
1638201090000|2021-11-29 15:51:30|9416.47|9416.47|9416.11|9416.11|9416.47|9416.47|9416.11|9416.11|0
1638201100000|2021-11-29 15:51:40|9415.93|9415.93|9415.93|9415.93|9415.93|9415.93|9415.93|9415.93|0
1638201110000|2021-11-29 15:51:50|9416.11|9416.11|9413.84|9413.84|9416.11|9416.11|9413.84|9413.84|0
1638201120000|2021-11-29 15:52:00|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|0
1638201130000|2021-11-29 15:52:10|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|0
1638201160000|2021-11-29 15:52:40|9415.47|9415.47|9414.74|9414.74|9415.47|9415.47|9414.74|9414.74|0
1638201170000|2021-11-29 15:52:50|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|0
1638201180000|2021-11-29 15:53:00|9412.83|9412.83|9413.42|9413.42|9413.42|9413.42|9412.83|9412.83|0
1638201220000|2021-11-29 15:53:40|9413.65|9413.65|9411.38|9411.38|9413.65|9413.65|9411.38|9411.38|0
1638201230000|2021-11-29 15:53:50|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|0
1638201250000|2021-11-29 15:54:10|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|0
1638201260000|2021-11-29 15:54:20|9413.24|9413.24|9413.24|9413.24|9413.24|9413.24|9413.24|9413.24|0
1638201270000|2021-11-29 15:54:30|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|0
1638201300000|2021-11-29 15:55:00|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|0
1638201310000|2021-11-29 15:55:10|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|0
1638201320000|2021-11-29 15:55:20|9409.43|9409.43|9413.12|9413.12|9413.12|9413.12|9409.43|9409.43|0
1638201330000|2021-11-29 15:55:30|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|0
1638201360000|2021-11-29 15:56:00|9416.07|9416.07|9416.95|9416.95|9416.95|9416.95|9416.07|9416.07|0
1638201380000|2021-11-29 15:56:20|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|0
1638201390000|2021-11-29 15:56:30|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|0
1638201410000|2021-11-29 15:56:50|9417.79|9417.79|9420.06|9420.06|9420.06|9420.06|9417.79|9417.79|0
1638201420000|2021-11-29 15:57:00|9420.33|9420.33|9419.6|9419.6|9420.33|9420.33|9419.6|9419.6|0
1638201440000|2021-11-29 15:57:20|9418.87|9418.87|9418.87|9418.87|9418.87|9418.87|9418.87|9418.87|0
1638201460000|2021-11-29 15:57:40|9418.69|9418.69|9417.53|9417.53|9418.69|9418.69|9417.53|9417.53|0
1638201480000|2021-11-29 15:58:00|9416.98|9416.98|9416.98|9416.98|9416.98|9416.98|9416.98|9416.98|0
1638201490000|2021-11-29 15:58:10|9416.8|9416.8|9416.98|9416.98|9416.98|9416.98|9416.8|9416.8|0
1638201510000|2021-11-29 15:58:30|9416.61|9416.61|9417.25|9417.25|9417.25|9417.25|9416.61|9416.61|0
1638201540000|2021-11-29 15:59:00|9419.52|9419.52|9419.09|9419.09|9420.03|9420.03|9419.09|9419.09|0
1638201550000|2021-11-29 15:59:10|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|0
1638201560000|2021-11-29 15:59:20|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|0
1638201580000|2021-11-29 15:59:40|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|0
1638201610000|2021-11-29 16:00:10|9420.57|9420.57|9419.16|9419.16|9420.57|9420.57|9419.16|9419.16|0
1638201620000|2021-11-29 16:00:20|9419.39|9419.39|9421.17|9421.17|9421.17|9421.17|9419.39|9419.39|0
1638201630000|2021-11-29 16:00:30|9421.39|9421.39|9422.1|9422.1|9422.1|9422.1|9421.39|9421.39|0
1638201640000|2021-11-29 16:00:40|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|0
1638201650000|2021-11-29 16:00:50|9422.51|9422.51|9420.24|9420.24|9422.51|9422.51|9420.24|9420.24|0
1638201670000|2021-11-29 16:01:10|9419.54|9419.54|9419.54|9419.54|9419.54|9419.54|9419.54|9419.54|0
1638201680000|2021-11-29 16:01:20|9419.35|9419.35|9418.64|9418.64|9419.35|9419.35|9418.64|9418.64|0
1638201700000|2021-11-29 16:01:40|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|0
1638201710000|2021-11-29 16:01:50|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|0
1638201740000|2021-11-29 16:02:20|9419.42|9419.42|9420.16|9420.16|9422.06|9422.06|9419.42|9419.42|0
1638201750000|2021-11-29 16:02:30|9421.57|9421.57|9419.3|9419.3|9421.57|9421.57|9419.3|9419.3|0
1638201780000|2021-11-29 16:03:00|9419.48|9419.48|9416.97|9416.97|9419.48|9419.48|9416.97|9416.97|0
1638201790000|2021-11-29 16:03:10|9416.69|9416.69|9416.41|9416.41|9416.69|9416.69|9416.41|9416.41|0
1638201820000|2021-11-29 16:03:40|9417.12|9417.12|9417.35|9417.35|9417.35|9417.35|9417.12|9417.12|0
1638201830000|2021-11-29 16:03:50|9416.64|9416.64|9417.35|9417.35|9417.35|9417.35|9415.93|9415.93|0
1638201840000|2021-11-29 16:04:00|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|0
1638201850000|2021-11-29 16:04:10|9415.93|9415.93|9415.71|9415.71|9415.93|9415.93|9415.71|9415.71|0
1638201860000|2021-11-29 16:04:20|9415.43|9415.43|9415.43|9415.43|9415.43|9415.43|9415.43|9415.43|0
1638201880000|2021-11-29 16:04:40|9415.25|9415.25|9414.91|9414.91|9415.25|9415.25|9414.91|9414.91|0
1638201890000|2021-11-29 16:04:50|9412.64|9412.64|9412.64|9412.64|9412.64|9412.64|9412.64|9412.64|0
1638201900000|2021-11-29 16:05:00|9411.91|9411.91|9411.91|9411.91|9411.91|9411.91|9411.91|9411.91|0
1638201910000|2021-11-29 16:05:10|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|0
1638201920000|2021-11-29 16:05:20|9409.81|9409.81|9409.62|9409.62|9409.81|9409.81|9409.62|9409.62|0
1638201930000|2021-11-29 16:05:30|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|0
1638201960000|2021-11-29 16:06:00|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|0
1638201970000|2021-11-29 16:06:10|9411.16|9411.16|9410.24|9410.24|9411.16|9411.16|9410.06|9410.06|0
1638202000000|2021-11-29 16:06:40|9409.51|9409.51|9408.07|9408.07|9409.51|9409.51|9407.88|9407.88|0
1638202010000|2021-11-29 16:06:50|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|0
1638202020000|2021-11-29 16:07:00|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|0
1638202030000|2021-11-29 16:07:10|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|0
1638202040000|2021-11-29 16:07:20|9403.16|9403.16|9403.85|9403.85|9403.85|9403.85|9401.54|9401.54|0
1638202050000|2021-11-29 16:07:30|9404.03|9404.03|9403.81|9403.81|9404.03|9404.03|9403.81|9403.81|0
1638202080000|2021-11-29 16:08:00|9404.17|9404.17|9397.52|9397.52|9404.17|9404.17|9397.36|9397.36|0
1638202090000|2021-11-29 16:08:10|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|0
1638202100000|2021-11-29 16:08:20|9399.97|9399.97|9399.69|9399.69|9399.97|9399.97|9399.69|9399.69|0
1638202110000|2021-11-29 16:08:30|9399.88|9399.88|9401.78|9401.78|9401.78|9401.78|9399.51|9399.51|0
1638202120000|2021-11-29 16:08:40|9401.07|9401.07|9401.07|9401.07|9401.07|9401.07|9401.07|9401.07|0
1638202130000|2021-11-29 16:08:50|9401.3|9401.3|9402.03|9402.03|9402.03|9402.03|9401.3|9401.3|0
1638202140000|2021-11-29 16:09:00|9402.4|9402.4|9402.4|9402.4|9402.4|9402.4|9402.4|9402.4|0
1638202150000|2021-11-29 16:09:10|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|0
1638202160000|2021-11-29 16:09:20|9402.92|9402.92|9402.92|9402.92|9402.92|9402.92|9402.92|9402.92|0
1638202180000|2021-11-29 16:09:40|9402.01|9402.01|9402.37|9402.37|9402.37|9402.37|9402.01|9402.01|0
1638202200000|2021-11-29 16:10:00|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|0
1638202210000|2021-11-29 16:10:10|9402.37|9402.37|9402.19|9402.19|9402.37|9402.37|9402.19|9402.19|0
1638202220000|2021-11-29 16:10:20|9402.37|9402.37|9405.37|9405.37|9405.37|9405.37|9402.37|9402.37|0
1638202230000|2021-11-29 16:10:30|9405.65|9405.65|9406.36|9406.36|9406.36|9406.36|9405.65|9405.65|0
1638202240000|2021-11-29 16:10:40|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|0
1638202250000|2021-11-29 16:10:50|9407.9|9407.9|9406.17|9406.17|9408.63|9408.63|9406.17|9406.17|0
1638202260000|2021-11-29 16:11:00|9405.99|9405.99|9405.25|9405.25|9405.99|9405.99|9405.25|9405.25|0
1638202290000|2021-11-29 16:11:30|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|0
1638202310000|2021-11-29 16:11:50|9405.59|9405.59|9405.77|9405.77|9405.77|9405.77|9405.59|9405.59|0
1638202330000|2021-11-29 16:12:10|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|0
1638202360000|2021-11-29 16:12:40|9405.69|9405.69|9406.24|9406.24|9406.51|9406.51|9405.69|9405.69|0
1638202370000|2021-11-29 16:12:50|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|0
1638202380000|2021-11-29 16:13:00|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|0
1638202390000|2021-11-29 16:13:10|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|0
1638202410000|2021-11-29 16:13:30|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|0
1638202420000|2021-11-29 16:13:40|9409.2|9409.2|9411.47|9411.47|9411.47|9411.47|9409.2|9409.2|0
1638202440000|2021-11-29 16:14:00|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|0
1638202450000|2021-11-29 16:14:10|9411.29|9411.29|9411.1|9411.1|9411.29|9411.29|9411.1|9411.1|0
1638202460000|2021-11-29 16:14:20|9410.87|9410.87|9409.73|9409.73|9410.87|9410.87|9409.73|9409.73|0
1638202480000|2021-11-29 16:14:40|9410.28|9410.28|9410.79|9410.79|9410.96|9410.96|9410.28|9410.28|0
1638202500000|2021-11-29 16:15:00|9411.34|9411.34|9411.39|9411.39|9411.39|9411.39|9411.16|9411.16|0
1638202510000|2021-11-29 16:15:10|9411.16|9411.16|9413.43|9413.43|9413.43|9413.43|9411.16|9411.16|0
1638202520000|2021-11-29 16:15:20|9413.66|9413.66|9413.43|9413.43|9413.66|9413.66|9413.43|9413.43|0
1638202540000|2021-11-29 16:15:40|9413.98|9413.98|9415.23|9415.23|9415.39|9415.39|9413.98|9413.98|0
1638202550000|2021-11-29 16:15:50|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|0
1638202560000|2021-11-29 16:16:00|9416.21|9416.21|9417.68|9417.68|9417.68|9417.68|9416.21|9416.21|0
1638202580000|2021-11-29 16:16:20|9417.49|9417.49|9417.86|9417.86|9417.86|9417.86|9417.49|9417.49|0
1638202590000|2021-11-29 16:16:30|9417.13|9417.13|9416.95|9416.95|9417.13|9417.13|9416.95|9416.95|0
1638202600000|2021-11-29 16:16:40|9418.23|9418.23|9418.4|9418.4|9418.4|9418.4|9418.23|9418.23|0
1638202620000|2021-11-29 16:17:00|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|0
1638202630000|2021-11-29 16:17:10|9418.96|9418.96|9419.32|9419.32|9419.32|9419.32|9418.96|9418.96|0
1638202640000|2021-11-29 16:17:20|9418.59|9418.59|9419.19|9419.19|9419.19|9419.19|9418.59|9418.59|0
1638202650000|2021-11-29 16:17:30|9419.01|9419.01|9418.73|9418.73|9419.28|9419.28|9418.73|9418.73|0
1638202660000|2021-11-29 16:17:40|9418.91|9418.91|9418.73|9418.73|9418.91|9418.91|9418.73|9418.73|0
1638202670000|2021-11-29 16:17:50|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|0
1638202680000|2021-11-29 16:18:00|9418.77|9418.77|9416.96|9416.96|9418.77|9418.77|9416.96|9416.96|0
1638202690000|2021-11-29 16:18:10|9417.51|9417.51|9415.61|9415.61|9417.88|9417.88|9415.61|9415.61|0
1638202700000|2021-11-29 16:18:20|9415.89|9415.89|9414.73|9414.73|9415.89|9415.89|9414.73|9414.73|0
1638202710000|2021-11-29 16:18:30|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|9414.73|9414.73|0
1638202720000|2021-11-29 16:18:40|9414.73|9414.73|9412.46|9412.46|9414.73|9414.73|9412.46|9412.46|0
1638202730000|2021-11-29 16:18:50|9412.09|9412.09|9410.99|9410.99|9412.09|9412.09|9410.83|9410.83|0
1638202740000|2021-11-29 16:19:00|9411.17|9411.17|9410.53|9410.53|9411.17|9411.17|9410.53|9410.53|0
1638202760000|2021-11-29 16:19:20|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|0
1638202770000|2021-11-29 16:19:30|9408.08|9408.08|9408.63|9408.63|9408.63|9408.63|9407.9|9407.9|0
1638202780000|2021-11-29 16:19:40|9408.82|9408.82|9409.37|9409.37|9409.37|9409.37|9408.82|9408.82|0
1638202790000|2021-11-29 16:19:50|9409.55|9409.55|9408.63|9408.63|9409.55|9409.55|9408.63|9408.63|0
1638202800000|2021-11-29 16:20:00|9408.82|9408.82|9408.29|9408.29|9409|9409|9408.29|9408.29|0
1638202810000|2021-11-29 16:20:10|9408.48|9408.48|9409.95|9409.95|9409.95|9409.95|9408.48|9408.48|0
1638202820000|2021-11-29 16:20:20|9410.13|9410.13|9412.58|9412.58|9412.77|9412.77|9410.13|9410.13|0
1638202830000|2021-11-29 16:20:30|9412.4|9412.4|9412.4|9412.4|9412.74|9412.74|9412.03|9412.03|0
1638202840000|2021-11-29 16:20:40|9412.77|9412.77|9412.24|9412.24|9412.95|9412.95|9412.24|9412.24|0
1638202850000|2021-11-29 16:20:50|9411.87|9411.87|9409.6|9409.6|9411.87|9411.87|9409.6|9409.6|0
1638202860000|2021-11-29 16:21:00|9409.42|9409.42|9409.42|9409.42|9409.42|9409.42|9409.42|9409.42|0
1638202870000|2021-11-29 16:21:10|9409.05|9409.05|9407.72|9407.72|9409.05|9409.05|9407.72|9407.72|0
1638202880000|2021-11-29 16:21:20|9407.95|9407.95|9408.47|9408.47|9408.47|9408.47|9407.77|9407.77|0
1638202890000|2021-11-29 16:21:30|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|0
1638202900000|2021-11-29 16:21:40|9411.29|9411.29|9408.8|9408.8|9411.29|9411.29|9408.8|9408.8|0
1638202920000|2021-11-29 16:22:00|9408.43|9408.43|9407.84|9407.84|9408.43|9408.43|9407.84|9407.84|0
1638202940000|2021-11-29 16:22:20|9408.02|9408.02|9408.02|9408.02|9408.02|9408.02|9408.02|9408.02|0
1638202950000|2021-11-29 16:22:30|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|0
1638202970000|2021-11-29 16:22:50|9410.48|9410.48|9410.29|9410.29|9410.48|9410.48|9410.29|9410.29|0
1638202980000|2021-11-29 16:23:00|9410.52|9410.52|9410.11|9410.11|9410.52|9410.52|9410.11|9410.11|0
1638202990000|2021-11-29 16:23:10|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|0
1638203000000|2021-11-29 16:23:20|9410.2|9410.2|9410.2|9410.2|9410.2|9410.2|9410.2|9410.2|0
1638203010000|2021-11-29 16:23:30|9409.83|9409.83|9409.65|9409.65|9409.83|9409.83|9409.65|9409.65|0
1638203020000|2021-11-29 16:23:40|9409.42|9409.42|9407.7|9407.7|9409.42|9409.42|9407.15|9407.15|0
1638203030000|2021-11-29 16:23:50|9407.93|9407.93|9407.75|9407.75|9407.93|9407.93|9407.75|9407.75|0
1638203040000|2021-11-29 16:24:00|9406.67|9406.67|9406.45|9406.45|9406.67|9406.67|9405.97|9405.97|0
1638203050000|2021-11-29 16:24:10|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|0
1638203060000|2021-11-29 16:24:20|9407.09|9407.09|9407.64|9407.64|9407.64|9407.64|9407.09|9407.09|0
1638203070000|2021-11-29 16:24:30|9407.86|9407.86|9407.86|9407.86|9407.86|9407.86|9407.86|9407.86|0
1638203080000|2021-11-29 16:24:40|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|0
1638203090000|2021-11-29 16:24:50|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|0
1638203110000|2021-11-29 16:25:10|9407.48|9407.48|9406.78|9406.78|9407.48|9407.48|9406.78|9406.78|0
1638203120000|2021-11-29 16:25:20|9406.61|9406.61|9405.68|9405.68|9406.61|9406.61|9405.68|9405.68|0
1638203130000|2021-11-29 16:25:30|9405.41|9405.41|9406.34|9406.34|9406.34|9406.34|9405.41|9405.41|0
1638203150000|2021-11-29 16:25:50|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|0
1638203160000|2021-11-29 16:26:00|9408.89|9408.89|9408.39|9408.39|9408.89|9408.89|9408.39|9408.39|0
1638203180000|2021-11-29 16:26:20|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|0
1638203190000|2021-11-29 16:26:30|9409.03|9409.03|9408.3|9408.3|9409.31|9409.31|9408.3|9408.3|0
1638203200000|2021-11-29 16:26:40|9407.59|9407.59|9406.18|9406.18|9407.59|9407.59|9405.81|9405.81|0
1638203220000|2021-11-29 16:27:00|9405.63|9405.63|9408.03|9408.03|9408.03|9408.03|9405.63|9405.63|0
1638203230000|2021-11-29 16:27:10|9407.84|9407.84|9408.21|9408.21|9408.21|9408.21|9407.84|9407.84|0
1638203260000|2021-11-29 16:27:40|9408.43|9408.43|9410.84|9410.84|9410.84|9410.84|9408.21|9408.21|0
1638203270000|2021-11-29 16:27:50|9410.48|9410.48|9412.75|9412.75|9412.75|9412.75|9410.48|9410.48|0
1638203280000|2021-11-29 16:28:00|9412.52|9412.52|9413.07|9413.07|9413.69|9413.69|9412.52|9412.52|0
1638203290000|2021-11-29 16:28:10|9410.8|9410.8|9410.8|9410.8|9410.99|9410.99|9410.8|9410.8|0
1638203300000|2021-11-29 16:28:20|9413.07|9413.07|9409.91|9409.91|9413.07|9413.07|9409.91|9409.91|0
1638203310000|2021-11-29 16:28:30|9409.73|9409.73|9409.9|9409.9|9409.9|9409.9|9409.73|9409.73|0
1638203320000|2021-11-29 16:28:40|9407.63|9407.63|9405.36|9405.36|9407.63|9407.63|9405.36|9405.36|0
1638203330000|2021-11-29 16:28:50|9407.63|9407.63|9403.85|9403.85|9407.63|9407.63|9403.85|9403.85|0
1638203340000|2021-11-29 16:29:00|9403.14|9403.14|9402.69|9402.69|9403.14|9403.14|9402.21|9402.21|0
1638203350000|2021-11-29 16:29:10|9400.42|9400.42|9400.36|9400.36|9400.42|9400.42|9398.09|9398.09|0
1638203360000|2021-11-29 16:29:20|9398.09|9398.09|9396.9|9396.9|9398.09|9398.09|9396.9|9396.9|0
1638203370000|2021-11-29 16:29:30|9396.53|9396.53|9393.9|9393.9|9396.53|9396.53|9393.9|9393.9|0
1638203380000|2021-11-29 16:29:40|9392.03|9392.03|9393.58|9393.58|9394.85|9394.85|9392.03|9392.03|0
1638203390000|2021-11-29 16:29:50|9395.84|9395.84|9395.42|9395.42|9397.69|9397.69|9392.59|9392.59|0
1638260100000|2021-11-30 08:15:00|9334.83|9334.83|9338.48|9338.48|9340.75|9340.75|9331.68|9331.68|0
1638260110000|2021-11-30 08:15:10|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|0
1638260120000|2021-11-30 08:15:20|9335.82|9335.82|9335.63|9335.63|9335.82|9335.82|9335.63|9335.63|0
1638260130000|2021-11-30 08:15:30|9334.81|9334.81|9338.73|9338.73|9338.73|9338.73|9334.81|9334.81|0
1638260140000|2021-11-30 08:15:40|9340.93|9340.93|9341.27|9341.27|9341.27|9341.27|9340.93|9340.93|0
1638260150000|2021-11-30 08:15:50|9340.72|9340.72|9339.56|9339.56|9340.72|9340.72|9338.18|9338.18|0
1638260160000|2021-11-30 08:16:00|9341.83|9341.83|9342.53|9342.53|9342.53|9342.53|9341.83|9341.83|0
1638260170000|2021-11-30 08:16:10|9340.26|9340.26|9340.97|9340.97|9342.53|9342.53|9340.26|9340.26|0
1638260180000|2021-11-30 08:16:20|9339.59|9339.59|9340.74|9340.74|9340.74|9340.74|9337.93|9337.93|0
1638260190000|2021-11-30 08:16:30|9343.01|9343.01|9343.38|9343.38|9343.38|9343.38|9343.01|9343.01|0
1638260210000|2021-11-30 08:16:50|9343.55|9343.55|9346.58|9346.58|9346.58|9346.58|9343.55|9343.55|0
1638260220000|2021-11-30 08:17:00|9345.67|9345.67|9340.92|9340.92|9345.67|9345.67|9340.92|9340.92|0
1638260230000|2021-11-30 08:17:10|9340.36|9340.36|9336.13|9336.13|9340.36|9340.36|9336.13|9336.13|0
1638260250000|2021-11-30 08:17:30|9333.86|9333.86|9336.13|9336.13|9336.13|9336.13|9333.86|9333.86|0
1638260270000|2021-11-30 08:17:50|9335.9|9335.9|9337.38|9337.38|9337.38|9337.38|9335.45|9335.45|0
1638260290000|2021-11-30 08:18:10|9336.67|9336.67|9333.17|9333.17|9336.67|9336.67|9333.17|9333.17|0
1638260300000|2021-11-30 08:18:20|9332.46|9332.46|9334.27|9334.27|9334.27|9334.27|9332.46|9332.46|0
1638260330000|2021-11-30 08:18:50|9333.14|9333.14|9334.46|9334.46|9334.46|9334.46|9330.87|9330.87|0
1638260340000|2021-11-30 08:19:00|9334.63|9334.63|9334.18|9334.18|9334.63|9334.63|9334.18|9334.18|0
1638260350000|2021-11-30 08:19:10|9334.63|9334.63|9334.63|9334.63|9334.63|9334.63|9334.63|9334.63|0
1638260360000|2021-11-30 08:19:20|9335|9335|9336.78|9336.78|9336.78|9336.78|9335|9335|0
1638260370000|2021-11-30 08:19:30|9339.05|9339.05|9337.94|9337.94|9339.05|9339.05|9336.78|9336.78|0
1638260380000|2021-11-30 08:19:40|9338.28|9338.28|9340.55|9340.55|9340.55|9340.55|9338.28|9338.28|0
1638260400000|2021-11-30 08:20:00|9336.41|9336.41|9334.14|9334.14|9336.41|9336.41|9334.14|9334.14|0
1638260410000|2021-11-30 08:20:10|9333.63|9333.63|9335.42|9335.42|9335.42|9335.42|9332.92|9332.92|0
1638260420000|2021-11-30 08:20:20|9335.05|9335.05|9335.03|9335.03|9335.05|9335.05|9334.35|9334.35|0
1638260430000|2021-11-30 08:20:30|9336.96|9336.96|9336.96|9336.96|9339.23|9339.23|9336.96|9336.96|0
1638260450000|2021-11-30 08:20:50|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|0
1638260460000|2021-11-30 08:21:00|9338.38|9338.38|9334.63|9334.63|9338.38|9338.38|9334.63|9334.63|0
1638260470000|2021-11-30 08:21:10|9334.97|9334.97|9335.14|9335.14|9335.14|9335.14|9334.97|9334.97|0
1638260480000|2021-11-30 08:21:20|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|0
1638260490000|2021-11-30 08:21:30|9338.12|9338.12|9341.39|9341.39|9341.39|9341.39|9338.12|9338.12|0
1638260500000|2021-11-30 08:21:40|9341.94|9341.94|9344.27|9344.27|9344.64|9344.64|9341.94|9341.94|0
1638260510000|2021-11-30 08:21:50|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|0
1638260520000|2021-11-30 08:22:00|9344.12|9344.12|9337.05|9337.05|9344.12|9344.12|9337.05|9337.05|0
1638260540000|2021-11-30 08:22:20|9336.88|9336.88|9338.78|9338.78|9338.78|9338.78|9336.51|9336.51|0
1638260550000|2021-11-30 08:22:30|9338.5|9338.5|9334.16|9334.16|9338.5|9338.5|9334.16|9334.16|0
1638260560000|2021-11-30 08:22:40|9332.34|9332.34|9333.05|9333.05|9333.05|9333.05|9332.34|9332.34|0
1638260570000|2021-11-30 08:22:50|9332.22|9332.22|9332.22|9332.22|9332.22|9332.22|9332.22|9332.22|0
1638260580000|2021-11-30 08:23:00|9334.43|9334.43|9335.5|9335.5|9335.5|9335.5|9334.06|9334.06|0
1638260590000|2021-11-30 08:23:10|9335.13|9335.13|9334.68|9334.68|9335.13|9335.13|9334.68|9334.68|0
1638260600000|2021-11-30 08:23:20|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|0
1638260610000|2021-11-30 08:23:30|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|0
1638260620000|2021-11-30 08:23:40|9332.41|9332.41|9330.14|9330.14|9332.41|9332.41|9330.14|9330.14|0
1638260640000|2021-11-30 08:24:00|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|0
1638260650000|2021-11-30 08:24:10|9334.89|9334.89|9338.83|9338.83|9338.83|9338.83|9334.89|9334.89|0
1638260660000|2021-11-30 08:24:20|9339.17|9339.17|9342.85|9342.85|9342.85|9342.85|9339.17|9339.17|0
1638260670000|2021-11-30 08:24:30|9342.49|9342.49|9341.78|9341.78|9342.49|9342.49|9341.78|9341.78|0
1638260680000|2021-11-30 08:24:40|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|0
1638260690000|2021-11-30 08:24:50|9342.19|9342.19|9346.44|9346.44|9346.92|9346.92|9342.19|9342.19|0
1638260700000|2021-11-30 08:25:00|9345.33|9345.33|9341.96|9341.96|9345.89|9345.89|9341.96|9341.96|0
1638260710000|2021-11-30 08:25:10|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|0
1638260720000|2021-11-30 08:25:20|9340.75|9340.75|9343.25|9343.25|9343.25|9343.25|9340.75|9340.75|0
1638260730000|2021-11-30 08:25:30|9343.48|9343.48|9341.21|9341.21|9343.48|9343.48|9341.21|9341.21|0
1638260740000|2021-11-30 08:25:40|9343.54|9343.54|9343.17|9343.17|9343.54|9343.54|9343.17|9343.17|0
1638260750000|2021-11-30 08:25:50|9345.44|9345.44|9346.15|9346.15|9346.15|9346.15|9345.44|9345.44|0
1638260760000|2021-11-30 08:26:00|9346.69|9346.69|9348.96|9348.96|9348.96|9348.96|9346.69|9346.69|0
1638260790000|2021-11-30 08:26:30|9350.62|9350.62|9351.45|9351.45|9351.45|9351.45|9350.62|9350.62|0
1638260800000|2021-11-30 08:26:40|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|0
1638260810000|2021-11-30 08:26:50|9350.34|9350.34|9356.97|9356.97|9357.25|9357.25|9350.34|9350.34|0
1638260820000|2021-11-30 08:27:00|9357.8|9357.8|9358.9|9358.9|9358.9|9358.9|9357.8|9357.8|0
1638260830000|2021-11-30 08:27:10|9359.18|9359.18|9360.36|9360.36|9360.36|9360.36|9359.18|9359.18|0
1638260840000|2021-11-30 08:27:20|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|0
1638260850000|2021-11-30 08:27:30|9361.74|9361.74|9363.33|9363.33|9363.33|9363.33|9361.74|9361.74|0
1638260860000|2021-11-30 08:27:40|9361.91|9361.91|9364.09|9364.09|9364.09|9364.09|9361.91|9361.91|0
1638260870000|2021-11-30 08:27:50|9364.77|9364.77|9364.77|9364.77|9364.77|9364.77|9364.77|9364.77|0
1638260880000|2021-11-30 08:28:00|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|0
1638260890000|2021-11-30 08:28:10|9364.88|9364.88|9364.71|9364.71|9364.88|9364.88|9364.71|9364.71|0
1638260900000|2021-11-30 08:28:20|9365.81|9365.81|9367.77|9367.77|9367.77|9367.77|9365.81|9365.81|0
1638260910000|2021-11-30 08:28:30|9368.45|9368.45|9370.52|9370.52|9370.52|9370.52|9368.25|9368.25|0
1638260930000|2021-11-30 08:28:50|9371.62|9371.62|9374.07|9374.07|9374.07|9374.07|9371.44|9371.44|0
1638260940000|2021-11-30 08:29:00|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|0
1638260950000|2021-11-30 08:29:10|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|0
1638260960000|2021-11-30 08:29:20|9373.62|9373.62|9373.61|9373.61|9373.62|9373.62|9372.7|9372.7|0
1638260970000|2021-11-30 08:29:30|9374.71|9374.71|9375.23|9375.23|9375.23|9375.23|9374.34|9374.34|0
1638260980000|2021-11-30 08:29:40|9375.6|9375.6|9378.55|9378.55|9378.55|9378.55|9375.23|9375.23|0
1638260990000|2021-11-30 08:29:50|9378.78|9378.78|9378.78|9378.78|9378.78|9378.78|9378.78|9378.78|0
1638261000000|2021-11-30 08:30:00|9382.37|9382.37|9371.2|9371.2|9382.37|9382.37|9371.2|9371.2|0
1638261010000|2021-11-30 08:30:10|9370.28|9370.28|9364.72|9364.72|9370.28|9370.28|9364.72|9364.72|0
1638261020000|2021-11-30 08:30:20|9366.1|9366.1|9369.9|9369.9|9369.9|9369.9|9366.1|9366.1|0
1638261030000|2021-11-30 08:30:30|9370.18|9370.18|9371|9371|9371|9371|9370.18|9370.18|0
1638261040000|2021-11-30 08:30:40|9372.41|9372.41|9370.14|9370.14|9372.41|9372.41|9370.14|9370.14|0
1638261050000|2021-11-30 08:30:50|9368.49|9368.49|9368.49|9368.49|9368.49|9368.49|9368.49|9368.49|0
1638261060000|2021-11-30 08:31:00|9367.38|9367.38|9365.06|9365.06|9367.38|9367.38|9365.06|9365.06|0
1638261080000|2021-11-30 08:31:20|9366.44|9366.44|9369.6|9369.6|9369.6|9369.6|9365.06|9365.06|0
1638261090000|2021-11-30 08:31:30|9372.36|9372.36|9371.53|9371.53|9372.36|9372.36|9371.53|9371.53|0
1638261110000|2021-11-30 08:31:50|9371.7|9371.7|9369.51|9369.51|9371.7|9371.7|9369.51|9369.51|0
1638261120000|2021-11-30 08:32:00|9370.34|9370.34|9371.35|9371.35|9371.35|9371.35|9370.06|9370.06|0
1638261130000|2021-11-30 08:32:10|9370.98|9370.98|9365.84|9365.84|9370.98|9370.98|9365.84|9365.84|0
1638261140000|2021-11-30 08:32:20|9366.02|9366.02|9364.26|9364.26|9366.02|9366.02|9364.26|9364.26|0
1638261150000|2021-11-30 08:32:30|9364.54|9364.54|9366.1|9366.1|9366.1|9366.1|9364.26|9364.26|0
1638261160000|2021-11-30 08:32:40|9365.91|9365.91|9364.04|9364.04|9366.6|9366.6|9364.04|9364.04|0
1638261170000|2021-11-30 08:32:50|9366.31|9366.31|9367.23|9367.23|9367.23|9367.23|9366.31|9366.31|0
1638261180000|2021-11-30 08:33:00|9366.68|9366.68|9370.59|9370.59|9370.59|9370.59|9366.31|9366.31|0
1638261190000|2021-11-30 08:33:10|9371.5|9371.5|9379.36|9379.36|9379.36|9379.36|9371.5|9371.5|0
1638261200000|2021-11-30 08:33:20|9379.59|9379.59|9382.11|9382.11|9382.79|9382.79|9379.59|9379.59|0
1638261210000|2021-11-30 08:33:30|9384.38|9384.38|9382.71|9382.71|9384.38|9384.38|9382.71|9382.71|0
1638261220000|2021-11-30 08:33:40|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|0
1638261230000|2021-11-30 08:33:50|9382.07|9382.07|9381.61|9381.61|9382.07|9382.07|9381.61|9381.61|0
1638261250000|2021-11-30 08:34:10|9377.07|9377.07|9377.44|9377.44|9377.8|9377.8|9376.53|9376.53|0
1638261270000|2021-11-30 08:34:30|9375.17|9375.17|9375.17|9375.17|9376.55|9376.55|9375.17|9375.17|0
1638261280000|2021-11-30 08:34:40|9374.46|9374.46|9373.91|9373.91|9374.46|9374.46|9373.91|9373.91|0
1638261300000|2021-11-30 08:35:00|9374.74|9374.74|9376.89|9376.89|9376.89|9376.89|9373.91|9373.91|0
1638261310000|2021-11-30 08:35:10|9376.41|9376.41|9375.7|9375.7|9376.41|9376.41|9375.7|9375.7|0
1638261320000|2021-11-30 08:35:20|9375|9375|9373.61|9373.61|9375|9375|9373.61|9373.61|0
1638261330000|2021-11-30 08:35:30|9375.88|9375.88|9375.88|9375.88|9375.88|9375.88|9375.88|9375.88|0
1638261340000|2021-11-30 08:35:40|9378.15|9378.15|9377.23|9377.23|9378.15|9378.15|9377.23|9377.23|0
1638261360000|2021-11-30 08:36:00|9378.06|9378.06|9377.05|9377.05|9378.06|9378.06|9376.68|9376.68|0
1638261370000|2021-11-30 08:36:10|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|0
1638261380000|2021-11-30 08:36:20|9378.32|9378.32|9380.75|9380.75|9381.67|9381.67|9378.32|9378.32|0
1638261390000|2021-11-30 08:36:30|9381.85|9381.85|9380.02|9380.02|9381.85|9381.85|9380.02|9380.02|0
1638261400000|2021-11-30 08:36:40|9378.63|9378.63|9377.18|9377.18|9378.63|9378.63|9377.18|9377.18|0
1638261410000|2021-11-30 08:36:50|9376.84|9376.84|9374.4|9374.4|9376.84|9376.84|9374.4|9374.4|0
1638261420000|2021-11-30 08:37:00|9374.68|9374.68|9374.68|9374.68|9376.61|9376.61|9374.68|9374.68|0
1638261430000|2021-11-30 08:37:10|9373.4|9373.4|9364.95|9364.95|9373.4|9373.4|9364.95|9364.95|0
1638261440000|2021-11-30 08:37:20|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|0
1638261460000|2021-11-30 08:37:40|9366.49|9366.49|9366.47|9366.47|9366.49|9366.49|9363.47|9363.47|0
1638261480000|2021-11-30 08:38:00|9367.85|9367.85|9366.47|9366.47|9367.85|9367.85|9366.47|9366.47|0
1638261490000|2021-11-30 08:38:10|9366.69|9366.69|9368.13|9368.13|9368.13|9368.13|9366.69|9366.69|0
1638261500000|2021-11-30 08:38:20|9368.36|9368.36|9365.64|9365.64|9368.36|9368.36|9365.64|9365.64|0
1638261510000|2021-11-30 08:38:30|9365.36|9365.36|9361.99|9361.99|9365.36|9365.36|9361.99|9361.99|0
1638261520000|2021-11-30 08:38:40|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|0
1638261530000|2021-11-30 08:38:50|9361.07|9361.07|9361.62|9361.62|9361.62|9361.62|9361.07|9361.07|0
1638261540000|2021-11-30 08:39:00|9362.35|9362.35|9360.91|9360.91|9363.73|9363.73|9360.91|9360.91|0
1638261550000|2021-11-30 08:39:10|9360.69|9360.69|9360.69|9360.69|9361.05|9361.05|9360.69|9360.69|0
1638261560000|2021-11-30 08:39:20|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|0
1638261570000|2021-11-30 08:39:30|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|0
1638261580000|2021-11-30 08:39:40|9354.61|9354.61|9354.42|9354.42|9354.61|9354.61|9354.42|9354.42|0
1638261590000|2021-11-30 08:39:50|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|0
1638261600000|2021-11-30 08:40:00|9351.81|9351.81|9350.34|9350.34|9351.81|9351.81|9349.24|9349.24|0
1638261610000|2021-11-30 08:40:10|9349.64|9349.64|9346.55|9346.55|9349.64|9349.64|9346.55|9346.55|0
1638261620000|2021-11-30 08:40:20|9346|9346|9345.29|9345.29|9346|9346|9345.29|9345.29|0
1638261630000|2021-11-30 08:40:30|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|0
1638261640000|2021-11-30 08:40:40|9345.62|9345.62|9347.1|9347.1|9347.1|9347.1|9345.62|9345.62|0
1638261650000|2021-11-30 08:40:50|9346.27|9346.27|9350.53|9350.53|9350.53|9350.53|9346.27|9346.27|0
1638261670000|2021-11-30 08:41:10|9352.8|9352.8|9353.98|9353.98|9353.98|9353.98|9352.8|9352.8|0
1638261680000|2021-11-30 08:41:20|9354.26|9354.26|9353.71|9353.71|9355.08|9355.08|9353.7|9353.7|0
1638261690000|2021-11-30 08:41:30|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|0
1638261700000|2021-11-30 08:41:40|9352.93|9352.93|9350.48|9350.48|9352.93|9352.93|9350.48|9350.48|0
1638261710000|2021-11-30 08:41:50|9349.77|9349.77|9349.49|9349.49|9349.77|9349.77|9349.49|9349.49|0
1638261720000|2021-11-30 08:42:00|9348.79|9348.79|9344.58|9344.58|9348.79|9348.79|9344.58|9344.58|0
1638261730000|2021-11-30 08:42:10|9343.87|9343.87|9343.5|9343.5|9344.88|9344.88|9342.12|9342.12|0
1638261740000|2021-11-30 08:42:20|9343.78|9343.78|9344.49|9344.49|9345.19|9345.19|9343.78|9343.78|0
1638261750000|2021-11-30 08:42:30|9344.76|9344.76|9345.62|9345.62|9347.03|9347.03|9344.76|9344.76|0
1638261760000|2021-11-30 08:42:40|9345.89|9345.89|9346.79|9346.79|9346.79|9346.79|9345.89|9345.89|0
1638261770000|2021-11-30 08:42:50|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|0
1638261780000|2021-11-30 08:43:00|9350.74|9350.74|9350.92|9350.92|9350.92|9350.92|9350.74|9350.74|0
1638261790000|2021-11-30 08:43:10|9353.19|9353.19|9354.13|9354.13|9354.13|9354.13|9353.19|9353.19|0
1638261800000|2021-11-30 08:43:20|9354.36|9354.36|9356.8|9356.8|9356.8|9356.8|9354.36|9354.36|0
1638261810000|2021-11-30 08:43:30|9356.57|9356.57|9354.3|9354.3|9356.57|9356.57|9354.3|9354.3|0
1638261830000|2021-11-30 08:43:50|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|0
1638261840000|2021-11-30 08:44:00|9354.21|9354.21|9354.43|9354.43|9354.43|9354.43|9354.21|9354.21|0
1638261860000|2021-11-30 08:44:20|9356.7|9356.7|9356.7|9356.7|9356.7|9356.7|9356.7|9356.7|0
1638261870000|2021-11-30 08:44:30|9356.52|9356.52|9354.33|9354.33|9356.52|9356.52|9354.33|9354.33|0
1638261880000|2021-11-30 08:44:40|9355.04|9355.04|9350.86|9350.86|9355.4|9355.4|9350.86|9350.86|0
1638261890000|2021-11-30 08:44:50|9350.41|9350.41|9346.39|9346.39|9350.41|9350.41|9346.39|9346.39|0
1638261900000|2021-11-30 08:45:00|9345.68|9345.68|9346.78|9346.78|9346.78|9346.78|9345.68|9345.68|0
1638261910000|2021-11-30 08:45:10|9347.34|9347.34|9347.61|9347.61|9347.61|9347.61|9347.34|9347.34|0
1638261920000|2021-11-30 08:45:20|9348.16|9348.16|9346.7|9346.7|9349.27|9349.27|9346.7|9346.7|0
1638261930000|2021-11-30 08:45:30|9345.99|9345.99|9344.21|9344.21|9345.99|9345.99|9344.21|9344.21|0
1638261940000|2021-11-30 08:45:40|9343.98|9343.98|9341.71|9341.71|9343.98|9343.98|9341.71|9341.71|0
1638261950000|2021-11-30 08:45:50|9341.43|9341.43|9338.8|9338.8|9341.43|9341.43|9338.8|9338.8|0
1638261960000|2021-11-30 08:46:00|9337.38|9337.38|9335.97|9335.97|9337.38|9337.38|9335.97|9335.97|0
1638261970000|2021-11-30 08:46:10|9335.69|9335.69|9334.12|9334.12|9336.05|9336.05|9334.12|9334.12|0
1638261980000|2021-11-30 08:46:20|9335.5|9335.5|9332.68|9332.68|9336.05|9336.05|9332.68|9332.68|0
1638262010000|2021-11-30 08:46:50|9332.45|9332.45|9329.77|9329.77|9332.93|9332.93|9329.77|9329.77|0
1638262020000|2021-11-30 08:47:00|9327.5|9327.5|9328.15|9328.15|9328.88|9328.88|9327.5|9327.5|0
1638262030000|2021-11-30 08:47:10|9330.19|9330.19|9328.93|9328.93|9330.19|9330.19|9328.93|9328.93|0
1638262040000|2021-11-30 08:47:20|9328.23|9328.23|9330.04|9330.04|9330.04|9330.04|9327.95|9327.95|0
1638262060000|2021-11-30 08:47:40|9330.77|9330.77|9333.04|9333.04|9333.04|9333.04|9330.77|9330.77|0
1638262080000|2021-11-30 08:48:00|9337.58|9337.58|9338.68|9338.68|9338.68|9338.68|9337.58|9337.58|0
1638262090000|2021-11-30 08:48:10|9338.91|9338.91|9338.63|9338.63|9338.91|9338.91|9338.63|9338.63|0
1638262110000|2021-11-30 08:48:30|9336.36|9336.36|9337.14|9337.14|9337.14|9337.14|9336.36|9336.36|0
1638262120000|2021-11-30 08:48:40|9337.42|9337.42|9338.15|9338.15|9338.52|9338.52|9337.42|9337.42|0
1638262130000|2021-11-30 08:48:50|9337.97|9337.97|9338.68|9338.68|9338.68|9338.68|9337.97|9337.97|0
1638262140000|2021-11-30 08:49:00|9336.41|9336.41|9340.01|9340.01|9340.01|9340.01|9335.86|9335.86|0
1638262150000|2021-11-30 08:49:10|9340.84|9340.84|9340.84|9340.84|9341.94|9341.94|9340.01|9340.01|0
1638262160000|2021-11-30 08:49:20|9340.29|9340.29|9340.05|9340.05|9341.16|9341.16|9339.78|9339.78|0
1638262170000|2021-11-30 08:49:30|9339.78|9339.78|9337.69|9337.69|9340.33|9340.33|9337.69|9337.69|0
1638262180000|2021-11-30 08:49:40|9337.14|9337.14|9338.86|9338.86|9338.86|9338.86|9336.59|9336.59|0
1638262190000|2021-11-30 08:49:50|9340.8|9340.8|9339.41|9339.41|9340.8|9340.8|9338.59|9338.59|0
1638262200000|2021-11-30 08:50:00|9340.88|9340.88|9341.77|9341.77|9342.04|9342.04|9340.88|9340.88|0
1638262210000|2021-11-30 08:50:10|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|0
1638262220000|2021-11-30 08:50:20|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|0
1638262230000|2021-11-30 08:50:30|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|0
1638262240000|2021-11-30 08:50:40|9342.97|9342.97|9342.52|9342.52|9342.97|9342.97|9342.52|9342.52|0
1638262260000|2021-11-30 08:51:00|9341.81|9341.81|9337.97|9337.97|9341.81|9341.81|9337.97|9337.97|0
1638262270000|2021-11-30 08:51:10|9335.71|9335.71|9334.77|9334.77|9335.71|9335.71|9334.77|9334.77|0
1638262280000|2021-11-30 08:51:20|9337.04|9337.04|9336.08|9336.08|9337.04|9337.04|9336.08|9336.08|0
1638262290000|2021-11-30 08:51:30|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|0
1638262300000|2021-11-30 08:51:40|9335.25|9335.25|9337.52|9337.52|9337.52|9337.52|9335.25|9335.25|0
1638262320000|2021-11-30 08:52:00|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|0
1638262330000|2021-11-30 08:52:10|9336.79|9336.79|9336.57|9336.57|9336.79|9336.79|9336.57|9336.57|0
1638262340000|2021-11-30 08:52:20|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|0
1638262350000|2021-11-30 08:52:30|9341.11|9341.11|9340.88|9340.88|9341.11|9341.11|9340.88|9340.88|0
1638262360000|2021-11-30 08:52:40|9341.33|9341.33|9342.13|9342.13|9342.13|9342.13|9341.22|9341.22|0
1638262380000|2021-11-30 08:53:00|9341.77|9341.77|9341.43|9341.43|9341.77|9341.77|9341.43|9341.43|0
1638262410000|2021-11-30 08:53:30|9340.6|9340.6|9342.15|9342.15|9342.15|9342.15|9340.6|9340.6|0
1638262420000|2021-11-30 08:53:40|9342.42|9342.42|9344.94|9344.94|9344.94|9344.94|9342.42|9342.42|0
1638262430000|2021-11-30 08:53:50|9345.17|9345.17|9345.62|9345.62|9345.62|9345.62|9345.17|9345.17|0
1638262440000|2021-11-30 08:54:00|9347.51|9347.51|9349|9349|9349|9349|9347.51|9347.51|0
1638262460000|2021-11-30 08:54:20|9351.19|9351.19|9353.46|9353.46|9353.46|9353.46|9351.19|9351.19|0
1638262470000|2021-11-30 08:54:30|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|0
1638262480000|2021-11-30 08:54:40|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|0
1638262500000|2021-11-30 08:55:00|9356.15|9356.15|9363.33|9363.33|9363.33|9363.33|9356.15|9356.15|0
1638262520000|2021-11-30 08:55:20|9363.15|9363.15|9363.15|9363.15|9363.15|9363.15|9363.15|9363.15|0
1638262540000|2021-11-30 08:55:40|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|0
1638262550000|2021-11-30 08:55:50|9363.33|9363.33|9363.51|9363.51|9363.88|9363.88|9363.33|9363.33|0
1638262560000|2021-11-30 08:56:00|9362.3|9362.3|9366.53|9366.53|9366.89|9366.89|9361.25|9361.25|0
1638262570000|2021-11-30 08:56:10|9366.8|9366.8|9366.25|9366.25|9366.8|9366.8|9366.25|9366.25|0
1638262580000|2021-11-30 08:56:20|9365.54|9365.54|9363.27|9363.27|9365.54|9365.54|9363.27|9363.27|0
1638262590000|2021-11-30 08:56:30|9362.72|9362.72|9359.33|9359.33|9362.72|9362.72|9359.33|9359.33|0
1638262600000|2021-11-30 08:56:40|9359.88|9359.88|9359.7|9359.7|9360.25|9360.25|9359.33|9359.33|0
1638262610000|2021-11-30 08:56:50|9360.41|9360.41|9359.7|9359.7|9360.41|9360.41|9359.7|9359.7|0
1638262620000|2021-11-30 08:57:00|9359.93|9359.93|9361.57|9361.57|9361.57|9361.57|9359.93|9359.93|0
1638262630000|2021-11-30 08:57:10|9361.93|9361.93|9362.48|9362.48|9362.48|9362.48|9361.93|9361.93|0
1638262640000|2021-11-30 08:57:20|9364.75|9364.75|9364.75|9364.75|9364.75|9364.75|9364.75|9364.75|0
1638262650000|2021-11-30 08:57:30|9364.39|9364.39|9364.39|9364.39|9364.39|9364.39|9364.39|9364.39|0
1638262660000|2021-11-30 08:57:40|9362.12|9362.12|9361.57|9361.57|9362.12|9362.12|9361.57|9361.57|0
1638262670000|2021-11-30 08:57:50|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|0
1638262680000|2021-11-30 08:58:00|9360.09|9360.09|9359.39|9359.39|9360.09|9360.09|9359.39|9359.39|0
1638262690000|2021-11-30 08:58:10|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|0
1638262700000|2021-11-30 08:58:20|9356.93|9356.93|9356.93|9356.93|9356.93|9356.93|9356.93|9356.93|0
1638262720000|2021-11-30 08:58:40|9357.21|9357.21|9352.12|9352.12|9357.21|9357.21|9352.12|9352.12|0
1638262730000|2021-11-30 08:58:50|9352.94|9352.94|9352.63|9352.63|9352.94|9352.94|9351.53|9351.53|0
1638262740000|2021-11-30 08:59:00|9352.36|9352.36|9351.65|9351.65|9352.36|9352.36|9351.65|9351.65|0
1638262750000|2021-11-30 08:59:10|9350.01|9350.01|9349.59|9349.59|9351.52|9351.52|9349.59|9349.59|0
1638262760000|2021-11-30 08:59:20|9349.41|9349.41|9351.68|9351.68|9351.68|9351.68|9349.41|9349.41|0
1638262770000|2021-11-30 08:59:30|9350.97|9350.97|9349.55|9349.55|9350.97|9350.97|9349.55|9349.55|0
1638262780000|2021-11-30 08:59:40|9350.26|9350.26|9350.63|9350.63|9350.63|9350.63|9350.26|9350.26|0
1638262800000|2021-11-30 09:00:00|9350.35|9350.35|9348.91|9348.91|9352.47|9352.47|9348.91|9348.91|0
1638262810000|2021-11-30 09:00:10|9346.64|9346.64|9344.77|9344.77|9346.64|9346.64|9344.77|9344.77|0
1638262820000|2021-11-30 09:00:20|9342.5|9342.5|9337.53|9337.53|9342.5|9342.5|9337.53|9337.53|0
1638262830000|2021-11-30 09:00:30|9337.19|9337.19|9336.31|9336.31|9337.19|9337.19|9334.75|9334.75|0
1638262840000|2021-11-30 09:00:40|9336.14|9336.14|9331.02|9331.02|9336.65|9336.65|9331.02|9331.02|0
1638262850000|2021-11-30 09:00:50|9331.57|9331.57|9331.27|9331.27|9331.85|9331.85|9329.58|9329.58|0
1638262860000|2021-11-30 09:01:00|9331.82|9331.82|9334.75|9334.75|9334.92|9334.92|9331.82|9331.82|0
1638262870000|2021-11-30 09:01:10|9335.64|9335.64|9328.85|9328.85|9335.64|9335.64|9328.85|9328.85|0
1638262890000|2021-11-30 09:01:30|9328.57|9328.57|9322.52|9322.52|9328.57|9328.57|9322.52|9322.52|0
1638262900000|2021-11-30 09:01:40|9322.8|9322.8|9323.87|9323.87|9323.87|9323.87|9322.8|9322.8|0
1638262910000|2021-11-30 09:01:50|9325.49|9325.49|9327.36|9327.36|9327.36|9327.36|9325.49|9325.49|0
1638262920000|2021-11-30 09:02:00|9327.99|9327.99|9327.71|9327.71|9328.97|9328.97|9326.93|9326.93|0
1638262930000|2021-11-30 09:02:10|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|0
1638262940000|2021-11-30 09:02:20|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|0
1638262950000|2021-11-30 09:02:30|9323.79|9323.79|9321.03|9321.03|9323.79|9323.79|9321.03|9321.03|0
1638262960000|2021-11-30 09:02:40|9321.3|9321.3|9326.42|9326.42|9326.42|9326.42|9319.49|9319.49|0
1638262970000|2021-11-30 09:02:50|9327.12|9327.12|9320.86|9320.86|9327.12|9327.12|9320.86|9320.86|0
1638262980000|2021-11-30 09:03:00|9321.69|9321.69|9321.42|9321.42|9321.69|9321.69|9321.42|9321.42|0
1638263000000|2021-11-30 09:03:20|9320.69|9320.69|9320.09|9320.09|9320.69|9320.69|9319.91|9319.91|0
1638263010000|2021-11-30 09:03:30|9319.82|9319.82|9318.68|9318.68|9319.82|9319.82|9318.4|9318.4|0
1638263020000|2021-11-30 09:03:40|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|0
1638263030000|2021-11-30 09:03:50|9319.23|9319.23|9321.5|9321.5|9321.5|9321.5|9319.23|9319.23|0
1638263040000|2021-11-30 09:04:00|9322.23|9322.23|9324.03|9324.03|9324.03|9324.03|9322.23|9322.23|0
1638263050000|2021-11-30 09:04:10|9324.72|9324.72|9325.26|9325.26|9325.26|9325.26|9324.72|9324.72|0
1638263060000|2021-11-30 09:04:20|9327.53|9327.53|9326.81|9326.81|9327.53|9327.53|9326.44|9326.44|0
1638263070000|2021-11-30 09:04:30|9326.44|9326.44|9326.8|9326.8|9326.8|9326.8|9325.89|9325.89|0
1638263080000|2021-11-30 09:04:40|9326.44|9326.44|9322.41|9322.41|9326.44|9326.44|9322.41|9322.41|0
1638263090000|2021-11-30 09:04:50|9324.68|9324.68|9325.62|9325.62|9325.62|9325.62|9324.68|9324.68|0
1638263100000|2021-11-30 09:05:00|9326.17|9326.17|9326.45|9326.45|9326.45|9326.45|9326.17|9326.17|0
1638263120000|2021-11-30 09:05:20|9327.98|9327.98|9330.98|9330.98|9333.25|9333.25|9327.98|9327.98|0
1638263140000|2021-11-30 09:05:40|9331.53|9331.53|9331.53|9331.53|9331.53|9331.53|9331.53|9331.53|0
1638263150000|2021-11-30 09:05:50|9330.83|9330.83|9331.53|9331.53|9331.53|9331.53|9330.83|9330.83|0
1638263160000|2021-11-30 09:06:00|9332.24|9332.24|9329.97|9329.97|9332.42|9332.42|9329.97|9329.97|0
1638263180000|2021-11-30 09:06:20|9330.2|9330.2|9330.2|9330.2|9330.2|9330.2|9330.2|9330.2|0
1638263190000|2021-11-30 09:06:30|9327.93|9327.93|9323.87|9323.87|9330.41|9330.41|9323.87|9323.87|0
1638263200000|2021-11-30 09:06:40|9326.37|9326.37|9327.07|9327.07|9327.07|9327.07|9326.37|9326.37|0
1638263210000|2021-11-30 09:06:50|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|0
1638263220000|2021-11-30 09:07:00|9327.9|9327.9|9328.07|9328.07|9328.07|9328.07|9327.9|9327.9|0
1638263230000|2021-11-30 09:07:10|9327.16|9327.16|9327.39|9327.39|9327.39|9327.39|9327.16|9327.16|0
1638263240000|2021-11-30 09:07:20|9325.73|9325.73|9324.26|9324.26|9325.73|9325.73|9324.26|9324.26|0
1638263250000|2021-11-30 09:07:30|9323.98|9323.98|9326.82|9326.82|9326.82|9326.82|9323.98|9323.98|0
1638263260000|2021-11-30 09:07:40|9326|9326|9328.27|9328.27|9328.27|9328.27|9326|9326|0
1638263270000|2021-11-30 09:07:50|9328.97|9328.97|9330.88|9330.88|9331.79|9331.79|9328.97|9328.97|0
1638263280000|2021-11-30 09:08:00|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|0
1638263290000|2021-11-30 09:08:10|9331.61|9331.61|9331.79|9331.79|9331.79|9331.79|9331.61|9331.61|0
1638263300000|2021-11-30 09:08:20|9331.43|9331.43|9331.59|9331.59|9331.59|9331.59|9330.88|9330.88|0
1638263310000|2021-11-30 09:08:30|9331.77|9331.77|9329.5|9329.5|9331.77|9331.77|9329.5|9329.5|0
1638263320000|2021-11-30 09:08:40|9331.14|9331.14|9330.87|9330.87|9331.14|9331.14|9330.87|9330.87|0
1638263340000|2021-11-30 09:09:00|9329.95|9329.95|9331.5|9331.5|9331.5|9331.5|9329.95|9329.95|0
1638263350000|2021-11-30 09:09:10|9333.77|9333.77|9334.23|9334.23|9334.23|9334.23|9333.77|9333.77|0
1638263360000|2021-11-30 09:09:20|9333.52|9333.52|9333.34|9333.34|9333.52|9333.52|9333.34|9333.34|0
1638263370000|2021-11-30 09:09:30|9333.16|9333.16|9331.77|9331.77|9333.16|9333.16|9331.77|9331.77|0
1638263380000|2021-11-30 09:09:40|9329.09|9329.09|9327.15|9327.15|9329.36|9329.36|9327.15|9327.15|0
1638263390000|2021-11-30 09:09:50|9324.32|9324.32|9323.62|9323.62|9324.32|9324.32|9323.62|9323.62|0
1638263400000|2021-11-30 09:10:00|9325.01|9325.01|9325.37|9325.37|9325.37|9325.37|9325.01|9325.01|0
1638263420000|2021-11-30 09:10:20|9325.19|9325.19|9325.56|9325.56|9325.56|9325.56|9325.19|9325.19|0
1638263430000|2021-11-30 09:10:30|9326.24|9326.24|9323.74|9323.74|9326.94|9326.94|9323.74|9323.74|0
1638263440000|2021-11-30 09:10:40|9321.47|9321.47|9320.35|9320.35|9321.47|9321.47|9320.35|9320.35|0
1638263460000|2021-11-30 09:11:00|9320.17|9320.17|9318.73|9318.73|9320.17|9320.17|9318.73|9318.73|0
1638263480000|2021-11-30 09:11:20|9318.45|9318.45|9319.14|9319.14|9319.14|9319.14|9318.45|9318.45|0
1638263490000|2021-11-30 09:11:30|9318.97|9318.97|9316.7|9316.7|9318.97|9318.97|9316.7|9316.7|0
1638263500000|2021-11-30 09:11:40|9316.14|9316.14|9316.85|9316.85|9316.85|9316.85|9316.14|9316.14|0
1638263520000|2021-11-30 09:12:00|9316.4|9316.4|9316.94|9316.94|9316.94|9316.94|9315.69|9315.69|0
1638263530000|2021-11-30 09:12:10|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|0
1638263540000|2021-11-30 09:12:20|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|0
1638263550000|2021-11-30 09:12:30|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|0
1638263560000|2021-11-30 09:12:40|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|0
1638263580000|2021-11-30 09:13:00|9312.83|9312.83|9313.33|9313.33|9313.33|9313.33|9312|9312|0
1638263590000|2021-11-30 09:13:10|9313.61|9313.61|9310.79|9310.79|9313.61|9313.61|9310.79|9310.79|0
1638263610000|2021-11-30 09:13:30|9310.24|9310.24|9314.27|9314.27|9314.55|9314.55|9310.01|9310.01|0
1638263620000|2021-11-30 09:13:40|9313.72|9313.72|9314.27|9314.27|9314.27|9314.27|9313.17|9313.17|0
1638263640000|2021-11-30 09:14:00|9312|9312|9312|9312|9312|9312|9311.73|9311.73|0
1638263650000|2021-11-30 09:14:10|9311.55|9311.55|9309.77|9309.77|9311.55|9311.55|9309.77|9309.77|0
1638263660000|2021-11-30 09:14:20|9309.59|9309.59|9309.22|9309.22|9309.59|9309.59|9309.22|9309.22|0
1638263670000|2021-11-30 09:14:30|9309.95|9309.95|9312.59|9312.59|9312.59|9312.59|9309.95|9309.95|0
1638263680000|2021-11-30 09:14:40|9313.32|9313.32|9314.55|9314.55|9314.55|9314.55|9313.14|9313.14|0
1638263690000|2021-11-30 09:14:50|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|0
1638263700000|2021-11-30 09:15:00|9314.92|9314.92|9313.26|9313.26|9314.92|9314.92|9313.26|9313.26|0
1638263710000|2021-11-30 09:15:10|9312.71|9312.71|9311.66|9311.66|9312.99|9312.99|9311.66|9311.66|0
1638263720000|2021-11-30 09:15:20|9313.04|9313.04|9314.87|9314.87|9314.87|9314.87|9313.04|9313.04|0
1638263740000|2021-11-30 09:15:40|9317.14|9317.14|9317.33|9317.33|9317.33|9317.33|9317.14|9317.14|0
1638263750000|2021-11-30 09:15:50|9320.28|9320.28|9320.99|9320.99|9320.99|9320.99|9320.28|9320.28|0
1638263760000|2021-11-30 09:16:00|9321.53|9321.53|9320.44|9320.44|9322.24|9322.24|9320.44|9320.44|0
1638263770000|2021-11-30 09:16:10|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|0
1638263780000|2021-11-30 09:16:20|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|9316.81|9316.81|0
1638263790000|2021-11-30 09:16:30|9319.44|9319.44|9319.81|9319.81|9320.27|9320.27|9319.44|9319.44|0
1638263800000|2021-11-30 09:16:40|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|0
1638263810000|2021-11-30 09:16:50|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|0
1638263820000|2021-11-30 09:17:00|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|0
1638263840000|2021-11-30 09:17:20|9318.81|9318.81|9319.64|9319.64|9319.64|9319.64|9318.81|9318.81|0
1638263850000|2021-11-30 09:17:30|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|0
1638263860000|2021-11-30 09:17:40|9319.64|9319.64|9320.1|9320.1|9320.51|9320.51|9319.41|9319.41|0
1638263880000|2021-11-30 09:18:00|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|0
1638263900000|2021-11-30 09:18:20|9322.65|9322.65|9324.58|9324.58|9324.58|9324.58|9322.65|9322.65|0
1638263910000|2021-11-30 09:18:30|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|0
1638263920000|2021-11-30 09:18:40|9319.05|9319.05|9319.46|9319.46|9319.46|9319.46|9319.05|9319.05|0
1638263930000|2021-11-30 09:18:50|9319.68|9319.68|9322.14|9322.14|9322.14|9322.14|9319.68|9319.68|0
1638263940000|2021-11-30 09:19:00|9321.86|9321.86|9322.36|9322.36|9323.12|9323.12|9321.86|9321.86|0
1638263950000|2021-11-30 09:19:10|9322.91|9322.91|9326.77|9326.77|9326.77|9326.77|9322.91|9322.91|0
1638263960000|2021-11-30 09:19:20|9327|9327|9327|9327|9327|9327|9327|9327|0
1638263990000|2021-11-30 09:19:50|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|0
1638264000000|2021-11-30 09:20:00|9324.27|9324.27|9318.62|9318.62|9324.27|9324.27|9318.62|9318.62|0
1638264010000|2021-11-30 09:20:10|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|0
1638264020000|2021-11-30 09:20:20|9320.38|9320.38|9323.02|9323.02|9323.02|9323.02|9320.38|9320.38|0
1638264030000|2021-11-30 09:20:30|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|9323.02|9323.02|0
1638264050000|2021-11-30 09:20:50|9321.91|9321.91|9325.6|9325.6|9325.6|9325.6|9321.91|9321.91|0
1638264060000|2021-11-30 09:21:00|9325.77|9325.77|9326.86|9326.86|9327.04|9327.04|9325.77|9325.77|0
1638264070000|2021-11-30 09:21:10|9327.03|9327.03|9328.1|9328.1|9328.1|9328.1|9327.03|9327.03|0
1638264080000|2021-11-30 09:21:20|9330.37|9330.37|9327.74|9327.74|9330.37|9330.37|9327.74|9327.74|0
1638264090000|2021-11-30 09:21:30|9328.45|9328.45|9328.98|9328.98|9328.98|9328.98|9328.28|9328.28|0
1638264100000|2021-11-30 09:21:40|9328.81|9328.81|9329.5|9329.5|9329.5|9329.5|9328.81|9328.81|0
1638264110000|2021-11-30 09:21:50|9328.94|9328.94|9328.4|9328.4|9328.94|9328.94|9328.4|9328.4|0
1638264120000|2021-11-30 09:22:00|9327.46|9327.46|9325.88|9325.88|9327.46|9327.46|9325.88|9325.88|0
1638264130000|2021-11-30 09:22:10|9325.05|9325.05|9324.59|9324.59|9325.05|9325.05|9324.59|9324.59|0
1638264140000|2021-11-30 09:22:20|9326.86|9326.86|9326.36|9326.36|9326.86|9326.86|9326.36|9326.36|0
1638264150000|2021-11-30 09:22:30|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|0
1638264160000|2021-11-30 09:22:40|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|0
1638264170000|2021-11-30 09:22:50|9324.11|9324.11|9320.58|9320.58|9324.11|9324.11|9320.58|9320.58|0
1638264180000|2021-11-30 09:23:00|9325.12|9325.12|9320.15|9320.15|9325.12|9325.12|9320.15|9320.15|0
1638264190000|2021-11-30 09:23:10|9320.86|9320.86|9318.59|9318.59|9320.86|9320.86|9318.59|9318.59|0
1638264200000|2021-11-30 09:23:20|9317.9|9317.9|9315.41|9315.41|9317.9|9317.9|9315.41|9315.41|0
1638264210000|2021-11-30 09:23:30|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|0
1638264220000|2021-11-30 09:23:40|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|0
1638264240000|2021-11-30 09:24:00|9316.29|9316.29|9316.57|9316.57|9316.57|9316.57|9316.29|9316.29|0
1638264250000|2021-11-30 09:24:10|9314.07|9314.07|9315.51|9315.51|9315.51|9315.51|9313.24|9313.24|0
1638264300000|2021-11-30 09:25:00|9314.78|9314.78|9313.34|9313.34|9314.78|9314.78|9313.34|9313.34|0
1638264310000|2021-11-30 09:25:10|9310.37|9310.37|9309.26|9309.26|9310.37|9310.37|9309.26|9309.26|0
1638264320000|2021-11-30 09:25:20|9308.12|9308.12|9307.89|9307.89|9308.12|9308.12|9307.89|9307.89|0
1638264330000|2021-11-30 09:25:30|9308.08|9308.08|9307.35|9307.35|9308.08|9308.08|9307.35|9307.35|0
1638264340000|2021-11-30 09:25:40|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|0
1638264350000|2021-11-30 09:25:50|9306.36|9306.36|9305.4|9305.4|9306.36|9306.36|9305.4|9305.4|0
1638264360000|2021-11-30 09:26:00|9305.23|9305.23|9308.51|9308.51|9308.51|9308.51|9305.23|9305.23|0
1638264370000|2021-11-30 09:26:10|9308.32|9308.32|9309.39|9309.39|9309.39|9309.39|9308.14|9308.14|0
1638264380000|2021-11-30 09:26:20|9310.81|9310.81|9310.81|9310.81|9310.81|9310.81|9310.81|9310.81|0
1638264390000|2021-11-30 09:26:30|9313.08|9313.08|9313.31|9313.31|9313.31|9313.31|9313.08|9313.08|0
1638264400000|2021-11-30 09:26:40|9313.67|9313.67|9315.94|9315.94|9315.94|9315.94|9313.67|9313.67|0
1638264410000|2021-11-30 09:26:50|9315.77|9315.77|9315.6|9315.6|9315.77|9315.77|9315.6|9315.6|0
1638264420000|2021-11-30 09:27:00|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|0
1638264430000|2021-11-30 09:27:10|9315.57|9315.57|9315.57|9315.57|9315.57|9315.57|9315.57|9315.57|0
1638264440000|2021-11-30 09:27:20|9316.68|9316.68|9316.99|9316.99|9317.59|9317.59|9316.68|9316.68|0
1638264450000|2021-11-30 09:27:30|9318.37|9318.37|9317.33|9317.33|9318.37|9318.37|9316.82|9316.82|0
1638264460000|2021-11-30 09:27:40|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|0
1638264500000|2021-11-30 09:28:20|9320.15|9320.15|9319.6|9319.6|9320.15|9320.15|9319.6|9319.6|0
1638264510000|2021-11-30 09:28:30|9319.23|9319.23|9314.27|9314.27|9319.23|9319.23|9314.27|9314.27|0
1638264520000|2021-11-30 09:28:40|9312|9312|9311.82|9311.82|9312|9312|9311.82|9311.82|0
1638264530000|2021-11-30 09:28:50|9311.64|9311.64|9310.91|9310.91|9311.64|9311.64|9310.91|9310.91|0
1638264540000|2021-11-30 09:29:00|9310.54|9310.54|9308.27|9308.27|9310.54|9310.54|9308.27|9308.27|0
1638264550000|2021-11-30 09:29:10|9305.77|9305.77|9303.85|9303.85|9305.77|9305.77|9303.85|9303.85|0
1638264560000|2021-11-30 09:29:20|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|0
1638264570000|2021-11-30 09:29:30|9305.04|9305.04|9304.68|9304.68|9305.04|9305.04|9304.68|9304.68|0
1638264580000|2021-11-30 09:29:40|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|0
1638264590000|2021-11-30 09:29:50|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|0
1638264600000|2021-11-30 09:30:00|9303.6|9303.6|9306.06|9306.06|9306.06|9306.06|9303.6|9303.6|0
1638264620000|2021-11-30 09:30:20|9306.29|9306.29|9303.46|9303.46|9306.29|9306.29|9303.46|9303.46|0
1638264650000|2021-11-30 09:30:50|9301.19|9301.19|9299.91|9299.91|9301.19|9301.19|9299.91|9299.91|0
1638264660000|2021-11-30 09:31:00|9300.83|9300.83|9303.37|9303.37|9303.93|9303.93|9300.83|9300.83|0
1638264670000|2021-11-30 09:31:10|9302.92|9302.92|9301.82|9301.82|9302.92|9302.92|9301.27|9301.27|0
1638264690000|2021-11-30 09:31:30|9301.36|9301.36|9301.18|9301.18|9301.36|9301.36|9301.18|9301.18|0
1638264700000|2021-11-30 09:31:40|9300.35|9300.35|9297.53|9297.53|9300.35|9300.35|9297.53|9297.53|0
1638264710000|2021-11-30 09:31:50|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|0
1638264740000|2021-11-30 09:32:20|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|0
1638264760000|2021-11-30 09:32:40|9298.17|9298.17|9297.62|9297.62|9298.17|9298.17|9297.62|9297.62|0
1638264770000|2021-11-30 09:32:50|9295.9|9295.9|9294.83|9294.83|9295.9|9295.9|9294.83|9294.83|0
1638264780000|2021-11-30 09:33:00|9294.65|9294.65|9293.94|9293.94|9294.65|9294.65|9293.94|9293.94|0
1638264790000|2021-11-30 09:33:10|9296.63|9296.63|9297.09|9297.09|9297.37|9297.37|9296.63|9296.63|0
1638264800000|2021-11-30 09:33:20|9296.54|9296.54|9296.33|9296.33|9296.54|9296.54|9295.99|9295.99|0
1638264810000|2021-11-30 09:33:30|9296.05|9296.05|9300.82|9300.82|9300.82|9300.82|9296.05|9296.05|0
1638264820000|2021-11-30 09:33:40|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|0
1638264830000|2021-11-30 09:33:50|9300.86|9300.86|9306.34|9306.34|9306.34|9306.34|9300.86|9300.86|0
1638264840000|2021-11-30 09:34:00|9307.04|9307.04|9305.63|9305.63|9307.04|9307.04|9305.63|9305.63|0
1638264850000|2021-11-30 09:34:10|9305.35|9305.35|9307.73|9307.73|9307.73|9307.73|9305.35|9305.35|0
1638264860000|2021-11-30 09:34:20|9308.01|9308.01|9308.01|9308.01|9308.01|9308.01|9308.01|9308.01|0
1638264870000|2021-11-30 09:34:30|9308.28|9308.28|9307.73|9307.73|9308.28|9308.28|9307.73|9307.73|0
1638264890000|2021-11-30 09:34:50|9309.38|9309.38|9315.54|9315.54|9315.54|9315.54|9309.38|9309.38|0
1638264900000|2021-11-30 09:35:00|9317.81|9317.81|9317.38|9317.38|9318.09|9318.09|9317.38|9317.38|0
1638264910000|2021-11-30 09:35:10|9317.61|9317.61|9317.24|9317.24|9317.61|9317.61|9317.06|9317.06|0
1638264930000|2021-11-30 09:35:30|9318.9|9318.9|9319.72|9319.72|9319.72|9319.72|9318.34|9318.34|0
1638264940000|2021-11-30 09:35:40|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|0
1638264950000|2021-11-30 09:35:50|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|0
1638264960000|2021-11-30 09:36:00|9319.82|9319.82|9321.36|9321.36|9321.36|9321.36|9319.82|9319.82|0
1638264970000|2021-11-30 09:36:10|9321.73|9321.73|9324.45|9324.45|9324.45|9324.45|9321.73|9321.73|0
1638264990000|2021-11-30 09:36:30|9324.17|9324.17|9325.28|9325.28|9325.56|9325.56|9324.17|9324.17|0
1638265010000|2021-11-30 09:36:50|9324.57|9324.57|9325.28|9325.28|9325.28|9325.28|9324.57|9324.57|0
1638265020000|2021-11-30 09:37:00|9324.57|9324.57|9322.21|9322.21|9324.57|9324.57|9322.03|9322.03|0
1638265050000|2021-11-30 09:37:30|9319.94|9319.94|9318.32|9318.32|9319.94|9319.94|9318.32|9318.32|0
1638265060000|2021-11-30 09:37:40|9317.86|9317.86|9318.97|9318.97|9318.97|9318.97|9317.86|9317.86|0
1638265070000|2021-11-30 09:37:50|9318.6|9318.6|9320.02|9320.02|9320.02|9320.02|9318.6|9318.6|0
1638265080000|2021-11-30 09:38:00|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|0
1638265090000|2021-11-30 09:38:10|9320.19|9320.19|9323.01|9323.01|9323.01|9323.01|9320.19|9320.19|0
1638265100000|2021-11-30 09:38:20|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1638265110000|2021-11-30 09:38:30|9322|9322|9322|9322|9322|9322|9322|9322|0
1638265120000|2021-11-30 09:38:40|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|0
1638265130000|2021-11-30 09:38:50|9325|9325|9324.36|9324.36|9325|9325|9324.36|9324.36|0
1638265140000|2021-11-30 09:39:00|9325.07|9325.07|9325.98|9325.98|9326.25|9326.25|9325.07|9325.07|0
1638265150000|2021-11-30 09:39:10|9326.15|9326.15|9326.15|9326.15|9326.15|9326.15|9326.15|9326.15|0
1638265160000|2021-11-30 09:39:20|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|0
1638265170000|2021-11-30 09:39:30|9328.97|9328.97|9328.97|9328.97|9328.97|9328.97|9328.97|9328.97|0
1638265180000|2021-11-30 09:39:40|9329.67|9329.67|9329.9|9329.9|9329.9|9329.9|9329.67|9329.67|0
1638265190000|2021-11-30 09:39:50|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|0
1638265210000|2021-11-30 09:40:10|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|0
1638265220000|2021-11-30 09:40:20|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|0
1638265230000|2021-11-30 09:40:30|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|0
1638265240000|2021-11-30 09:40:40|9326.99|9326.99|9325.04|9325.04|9326.99|9326.99|9325.04|9325.04|0
1638265250000|2021-11-30 09:40:50|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|0
1638265260000|2021-11-30 09:41:00|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|0
1638265270000|2021-11-30 09:41:10|9324.44|9324.44|9324.67|9324.67|9324.67|9324.67|9324.44|9324.44|0
1638265280000|2021-11-30 09:41:20|9325.04|9325.04|9329.67|9329.67|9329.67|9329.67|9325.04|9325.04|0
1638265290000|2021-11-30 09:41:30|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|9329.44|0
1638265340000|2021-11-30 09:42:20|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|0
1638265370000|2021-11-30 09:42:50|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|0
1638265390000|2021-11-30 09:43:10|9326.5|9326.5|9325.95|9325.95|9326.5|9326.5|9325.95|9325.95|0
1638265400000|2021-11-30 09:43:20|9325.25|9325.25|9325.08|9325.08|9325.25|9325.25|9325.08|9325.08|0
1638265420000|2021-11-30 09:43:40|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|0
1638265430000|2021-11-30 09:43:50|9325.58|9325.58|9323.31|9323.31|9325.58|9325.58|9323.31|9323.31|0
1638265440000|2021-11-30 09:44:00|9323.08|9323.08|9322.38|9322.38|9323.08|9323.08|9322.38|9322.38|0
1638265460000|2021-11-30 09:44:20|9324.58|9324.58|9322.59|9322.59|9324.58|9324.58|9322.59|9322.59|0
1638265470000|2021-11-30 09:44:30|9320.32|9320.32|9319.84|9319.84|9320.32|9320.32|9317.57|9317.57|0
1638265490000|2021-11-30 09:44:50|9320.06|9320.06|9320.06|9320.06|9320.06|9320.06|9319.84|9319.84|0
1638265500000|2021-11-30 09:45:00|9320.43|9320.43|9319.88|9319.88|9320.43|9320.43|9319.88|9319.88|0
1638265520000|2021-11-30 09:45:20|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|0
1638265540000|2021-11-30 09:45:40|9319.88|9319.88|9318.78|9318.78|9319.88|9319.88|9318.78|9318.78|0
1638265570000|2021-11-30 09:46:10|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|0
1638265600000|2021-11-30 09:46:40|9319.88|9319.88|9316.91|9316.91|9319.88|9319.88|9316.91|9316.91|0
1638265610000|2021-11-30 09:46:50|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|0
1638265630000|2021-11-30 09:47:10|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|0
1638265640000|2021-11-30 09:47:20|9318.9|9318.9|9325.88|9325.88|9325.88|9325.88|9318.9|9318.9|0
1638265650000|2021-11-30 09:47:30|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|0
1638265660000|2021-11-30 09:47:40|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|0
1638265670000|2021-11-30 09:47:50|9325.24|9325.24|9321.96|9321.96|9325.24|9325.24|9321.69|9321.69|0
1638265680000|2021-11-30 09:48:00|9321.26|9321.26|9319.63|9319.63|9321.26|9321.26|9319.63|9319.63|0
1638265700000|2021-11-30 09:48:20|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|0
1638265720000|2021-11-30 09:48:40|9317.91|9317.91|9316.82|9316.82|9317.91|9317.91|9316.82|9316.82|0
1638265740000|2021-11-30 09:49:00|9320.55|9320.55|9321.96|9321.96|9321.96|9321.96|9320.55|9320.55|0
1638265750000|2021-11-30 09:49:10|9321.6|9321.6|9325.18|9325.18|9325.18|9325.18|9320.89|9320.89|0
1638265760000|2021-11-30 09:49:20|9325.73|9325.73|9327.08|9327.08|9328.18|9328.18|9325.73|9325.73|0
1638265770000|2021-11-30 09:49:30|9327.63|9327.63|9326.72|9326.72|9328.18|9328.18|9326.72|9326.72|0
1638265780000|2021-11-30 09:49:40|9326.99|9326.99|9324.72|9324.72|9326.99|9326.99|9324.72|9324.72|0
1638265790000|2021-11-30 09:49:50|9324.02|9324.02|9321.75|9321.75|9324.02|9324.02|9321.75|9321.75|0
1638265800000|2021-11-30 09:50:00|9322.02|9322.02|9322.3|9322.3|9322.3|9322.3|9322.02|9322.02|0
1638265820000|2021-11-30 09:50:20|9322.12|9322.12|9328.02|9328.02|9328.02|9328.02|9322.12|9322.12|0
1638265830000|2021-11-30 09:50:30|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|0
1638265840000|2021-11-30 09:50:40|9327.93|9327.93|9325.66|9325.66|9327.93|9327.93|9325.66|9325.66|0
1638265850000|2021-11-30 09:50:50|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|0
1638265890000|2021-11-30 09:51:30|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|0
1638265900000|2021-11-30 09:51:40|9323.05|9323.05|9323.59|9323.59|9323.59|9323.59|9323.05|9323.05|0
1638265910000|2021-11-30 09:51:50|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|0
1638265920000|2021-11-30 09:52:00|9324.65|9324.65|9326.58|9326.58|9326.58|9326.58|9324.65|9324.65|0
1638265930000|2021-11-30 09:52:10|9328.85|9328.85|9329.4|9329.4|9329.4|9329.4|9328.85|9328.85|0
1638265950000|2021-11-30 09:52:30|9330.11|9330.11|9333.63|9333.63|9333.63|9333.63|9330.11|9330.11|0
1638265960000|2021-11-30 09:52:40|9333.08|9333.08|9331.7|9331.7|9333.08|9333.08|9331.7|9331.7|0
1638265980000|2021-11-30 09:53:00|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|0
1638265990000|2021-11-30 09:53:10|9326.46|9326.46|9329.96|9329.96|9329.96|9329.96|9326.23|9326.23|0
1638266000000|2021-11-30 09:53:20|9330.19|9330.19|9330.19|9330.19|9330.92|9330.92|9329.46|9329.46|0
1638266010000|2021-11-30 09:53:30|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|0
1638266050000|2021-11-30 09:54:10|9328.93|9328.93|9328.57|9328.57|9328.93|9328.93|9328.57|9328.57|0
1638266060000|2021-11-30 09:54:20|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|0
1638266070000|2021-11-30 09:54:30|9329.07|9329.07|9328.88|9328.88|9329.07|9329.07|9328.18|9328.18|0
1638266090000|2021-11-30 09:54:50|9327.02|9327.02|9327.72|9327.72|9327.72|9327.72|9327.02|9327.02|0
1638266120000|2021-11-30 09:55:20|9327.04|9327.04|9327.01|9327.01|9327.74|9327.74|9327.01|9327.01|0
1638266130000|2021-11-30 09:55:30|9327.84|9327.84|9328.27|9328.27|9328.27|9328.27|9327.57|9327.57|0
1638266140000|2021-11-30 09:55:40|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|0
1638266150000|2021-11-30 09:55:50|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|0
1638266160000|2021-11-30 09:56:00|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|0
1638266170000|2021-11-30 09:56:10|9328.9|9328.9|9328.9|9328.9|9329.08|9329.08|9328.9|9328.9|0
1638266180000|2021-11-30 09:56:20|9328.19|9328.19|9327.64|9327.64|9328.19|9328.19|9327.48|9327.48|0
1638266200000|2021-11-30 09:56:40|9326.93|9326.93|9326.93|9326.93|9326.93|9326.93|9326.93|9326.93|0
1638266210000|2021-11-30 09:56:50|9326.2|9326.2|9326.75|9326.75|9326.75|9326.75|9326.2|9326.2|0
1638266220000|2021-11-30 09:57:00|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|0
1638266240000|2021-11-30 09:57:20|9328|9328|9328|9328|9328|9328|9328|9328|0
1638266260000|2021-11-30 09:57:40|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|0
1638266280000|2021-11-30 09:58:00|9328.92|9328.92|9328.92|9328.92|9328.92|9328.92|9328.92|9328.92|0
1638266290000|2021-11-30 09:58:10|9329.75|9329.75|9329.65|9329.65|9329.93|9329.93|9329.65|9329.65|0
1638266300000|2021-11-30 09:58:20|9331.92|9331.92|9332.29|9332.29|9332.29|9332.29|9331.92|9331.92|0
1638266310000|2021-11-30 09:58:30|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|0
1638266320000|2021-11-30 09:58:40|9332.56|9332.56|9332.74|9332.74|9332.74|9332.74|9332.56|9332.56|0
1638266330000|2021-11-30 09:58:50|9333.02|9333.02|9332.65|9332.65|9333.02|9333.02|9332.65|9332.65|0
1638266350000|2021-11-30 09:59:10|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|0
1638266360000|2021-11-30 09:59:20|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|0
1638266380000|2021-11-30 09:59:40|9334.37|9334.37|9335.26|9335.26|9335.26|9335.26|9334.37|9334.37|0
1638266400000|2021-11-30 10:00:00|9336.36|9336.36|9336.33|9336.33|9336.36|9336.36|9335.81|9335.81|0
1638266410000|2021-11-30 10:00:10|9337.04|9337.04|9339.31|9339.31|9339.31|9339.31|9337.04|9337.04|0
1638266420000|2021-11-30 10:00:20|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|0
1638266430000|2021-11-30 10:00:30|9342.29|9342.29|9342.29|9342.29|9342.29|9342.29|9342.29|9342.29|0
1638266450000|2021-11-30 10:00:50|9341.58|9341.58|9344.3|9344.3|9344.3|9344.3|9341.58|9341.58|0
1638266460000|2021-11-30 10:01:00|9345.13|9345.13|9344.75|9344.75|9345.41|9345.41|9344.58|9344.58|0
1638266470000|2021-11-30 10:01:10|9344.98|9344.98|9345.34|9345.34|9345.34|9345.34|9344.98|9344.98|0
1638266480000|2021-11-30 10:01:20|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|0
1638266490000|2021-11-30 10:01:30|9345.8|9345.8|9345.98|9345.98|9345.98|9345.98|9345.8|9345.8|0
1638266510000|2021-11-30 10:01:50|9345.25|9345.25|9345.07|9345.07|9345.25|9345.25|9345.07|9345.07|0
1638266520000|2021-11-30 10:02:00|9345.9|9345.9|9342.37|9342.37|9345.9|9345.9|9342.37|9342.37|0
1638266530000|2021-11-30 10:02:10|9342.82|9342.82|9341.06|9341.06|9342.82|9342.82|9340.55|9340.55|0
1638266540000|2021-11-30 10:02:20|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|0
1638266550000|2021-11-30 10:02:30|9341.06|9341.06|9341.43|9341.43|9341.43|9341.43|9341.06|9341.06|0
1638266560000|2021-11-30 10:02:40|9341.06|9341.06|9340.89|9340.89|9341.06|9341.06|9340.89|9340.89|0
1638266570000|2021-11-30 10:02:50|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|0
1638266580000|2021-11-30 10:03:00|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|0
1638266590000|2021-11-30 10:03:10|9341.88|9341.88|9342.85|9342.85|9343.44|9343.44|9341.17|9341.17|0
1638266630000|2021-11-30 10:03:50|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1638266640000|2021-11-30 10:04:00|9343.28|9343.28|9342.57|9342.57|9343.28|9343.28|9342.57|9342.57|0
1638266650000|2021-11-30 10:04:10|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|0
1638266660000|2021-11-30 10:04:20|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|0
1638266680000|2021-11-30 10:04:40|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|0
1638266690000|2021-11-30 10:04:50|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|0
1638266700000|2021-11-30 10:05:00|9341.37|9341.37|9346.17|9346.17|9346.17|9346.17|9341.37|9341.37|0
1638266710000|2021-11-30 10:05:10|9345.62|9345.62|9345.12|9345.12|9345.62|9345.62|9345.12|9345.12|0
1638266720000|2021-11-30 10:05:20|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|0
1638266740000|2021-11-30 10:05:40|9344.77|9344.77|9345.05|9345.05|9345.05|9345.05|9344.77|9344.77|0
1638266750000|2021-11-30 10:05:50|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|0
1638266770000|2021-11-30 10:06:10|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|0
1638266780000|2021-11-30 10:06:20|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|0
1638266790000|2021-11-30 10:06:30|9343.49|9343.49|9342.78|9342.78|9343.49|9343.49|9342.78|9342.78|0
1638266800000|2021-11-30 10:06:40|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|0
1638266810000|2021-11-30 10:06:50|9341.5|9341.5|9341.87|9341.87|9341.87|9341.87|9341.5|9341.5|0
1638266820000|2021-11-30 10:07:00|9340.77|9340.77|9340.89|9340.89|9340.89|9340.89|9340.06|9340.06|0
1638266830000|2021-11-30 10:07:10|9340.44|9340.44|9339.33|9339.33|9340.44|9340.44|9339.33|9339.33|0
1638266840000|2021-11-30 10:07:20|9337.06|9337.06|9336.69|9336.69|9337.77|9337.77|9336.69|9336.69|0
1638266850000|2021-11-30 10:07:30|9336.47|9336.47|9338.74|9338.74|9338.74|9338.74|9336.47|9336.47|0
1638266860000|2021-11-30 10:07:40|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|0
1638266870000|2021-11-30 10:07:50|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|0
1638266880000|2021-11-30 10:08:00|9339.02|9339.02|9339.43|9339.43|9339.62|9339.62|9339.02|9339.02|0
1638266890000|2021-11-30 10:08:10|9338.73|9338.73|9336.24|9336.24|9338.73|9338.73|9336.24|9336.24|0
1638266900000|2021-11-30 10:08:20|9336.42|9336.42|9335.69|9335.69|9336.42|9336.42|9335.69|9335.69|0
1638266920000|2021-11-30 10:08:40|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|0
1638266940000|2021-11-30 10:09:00|9337.1|9337.1|9338.21|9338.21|9338.21|9338.21|9337.1|9337.1|0
1638266950000|2021-11-30 10:09:10|9338.91|9338.91|9339.09|9339.09|9339.92|9339.92|9338.91|9338.91|0
1638266960000|2021-11-30 10:09:20|9339.8|9339.8|9342.07|9342.07|9342.07|9342.07|9339.8|9339.8|0
1638266970000|2021-11-30 10:09:30|9339.8|9339.8|9339.57|9339.57|9339.8|9339.8|9339.57|9339.57|0
1638266980000|2021-11-30 10:09:40|9339.76|9339.76|9339.05|9339.05|9339.76|9339.76|9339.05|9339.05|0
1638266990000|2021-11-30 10:09:50|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|0
1638267000000|2021-11-30 10:10:00|9337.12|9337.12|9337.83|9337.83|9337.83|9337.83|9337.12|9337.12|0
1638267010000|2021-11-30 10:10:10|9338.19|9338.19|9337.91|9337.91|9338.19|9338.19|9337.91|9337.91|0
1638267020000|2021-11-30 10:10:20|9338.19|9338.19|9337.36|9337.36|9338.19|9338.19|9337.09|9337.09|0
1638267030000|2021-11-30 10:10:30|9338.07|9338.07|9336.35|9336.35|9338.62|9338.62|9336.35|9336.35|0
1638267040000|2021-11-30 10:10:40|9336.63|9336.63|9336.63|9336.63|9336.63|9336.63|9336.63|9336.63|0
1638267060000|2021-11-30 10:11:00|9337|9337|9338.44|9338.44|9338.44|9338.44|9337|9337|0
1638267070000|2021-11-30 10:11:10|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|0
1638267080000|2021-11-30 10:11:20|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|0
1638267090000|2021-11-30 10:11:30|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|0
1638267110000|2021-11-30 10:11:50|9339.68|9339.68|9340.39|9340.39|9340.39|9340.39|9339.68|9339.68|0
1638267120000|2021-11-30 10:12:00|9340.21|9340.21|9340.86|9340.86|9341.69|9341.69|9339.32|9339.32|0
1638267130000|2021-11-30 10:12:10|9341.59|9341.59|9346.5|9346.5|9346.5|9346.5|9341.59|9341.59|0
1638267140000|2021-11-30 10:12:20|9346.36|9346.36|9345.29|9345.29|9346.36|9346.36|9345.29|9345.29|0
1638267150000|2021-11-30 10:12:30|9344.38|9344.38|9344.15|9344.15|9344.74|9344.74|9344.15|9344.15|0
1638267160000|2021-11-30 10:12:40|9343.78|9343.78|9343.07|9343.07|9343.78|9343.78|9343.07|9343.07|0
1638267180000|2021-11-30 10:13:00|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|0
1638267190000|2021-11-30 10:13:10|9343.07|9343.07|9342.16|9342.16|9343.07|9343.07|9342.16|9342.16|0
1638267200000|2021-11-30 10:13:20|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|0
1638267210000|2021-11-30 10:13:30|9340.26|9340.26|9342.93|9342.93|9342.93|9342.93|9340.26|9340.26|0
1638267220000|2021-11-30 10:13:40|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|0
1638267230000|2021-11-30 10:13:50|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|0
1638267240000|2021-11-30 10:14:00|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|0
1638267250000|2021-11-30 10:14:10|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|0
1638267260000|2021-11-30 10:14:20|9344.25|9344.25|9343.7|9343.7|9345.08|9345.08|9343.7|9343.7|0
1638267270000|2021-11-30 10:14:30|9339.16|9339.16|9338.88|9338.88|9339.16|9339.16|9338.88|9338.88|0
1638267280000|2021-11-30 10:14:40|9337.97|9337.97|9337.2|9337.2|9337.97|9337.97|9336.92|9336.92|0
1638267290000|2021-11-30 10:14:50|9336.64|9336.64|9336.46|9336.46|9336.64|9336.64|9336.46|9336.46|0
1638267300000|2021-11-30 10:15:00|9336.28|9336.28|9336.97|9336.97|9337.33|9337.33|9336.28|9336.28|0
1638267310000|2021-11-30 10:15:10|9337.15|9337.15|9337.7|9337.7|9337.7|9337.7|9337.15|9337.15|0
1638267350000|2021-11-30 10:15:50|9337.52|9337.52|9336.58|9336.58|9337.52|9337.52|9336.58|9336.58|0
1638267360000|2021-11-30 10:16:00|9335.75|9335.75|9335.15|9335.15|9336.03|9336.03|9335.15|9335.15|0
1638267370000|2021-11-30 10:16:10|9335.86|9335.86|9332.68|9332.68|9335.86|9335.86|9332.68|9332.68|0
1638267380000|2021-11-30 10:16:20|9330.41|9330.41|9328.93|9328.93|9330.41|9330.41|9328.93|9328.93|0
1638267390000|2021-11-30 10:16:30|9328.37|9328.37|9327.69|9327.69|9328.37|9328.37|9327.69|9327.69|0
1638267430000|2021-11-30 10:17:10|9328.06|9328.06|9324.68|9324.68|9328.06|9328.06|9324.68|9324.68|0
1638267440000|2021-11-30 10:17:20|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|0
1638267450000|2021-11-30 10:17:30|9324.26|9324.26|9324.41|9324.41|9324.96|9324.96|9324.26|9324.26|0
1638267480000|2021-11-30 10:18:00|9323.96|9323.96|9322.42|9322.42|9323.96|9323.96|9322.42|9322.42|0
1638267490000|2021-11-30 10:18:10|9322.7|9322.7|9323.06|9323.06|9323.06|9323.06|9322.7|9322.7|0
1638267530000|2021-11-30 10:18:50|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|0
1638267540000|2021-11-30 10:19:00|9323.38|9323.38|9323.86|9323.86|9324.09|9324.09|9323.38|9323.38|0
1638267550000|2021-11-30 10:19:10|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|0
1638267560000|2021-11-30 10:19:20|9323.5|9323.5|9322.79|9322.79|9323.5|9323.5|9322.79|9322.79|0
1638267570000|2021-11-30 10:19:30|9322.08|9322.08|9322.36|9322.36|9322.36|9322.36|9322.08|9322.08|0
1638267580000|2021-11-30 10:19:40|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|0
1638267590000|2021-11-30 10:19:50|9317.82|9317.82|9316.27|9316.27|9317.82|9317.82|9316.27|9316.27|0
1638267610000|2021-11-30 10:20:10|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|0
1638267620000|2021-11-30 10:20:20|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|0
1638267630000|2021-11-30 10:20:30|9315.71|9315.71|9315.71|9315.71|9315.71|9315.71|9315.71|9315.71|0
1638267640000|2021-11-30 10:20:40|9315.99|9315.99|9315.16|9315.16|9315.99|9315.99|9315.16|9315.16|0
1638267660000|2021-11-30 10:21:00|9314.89|9314.89|9314.61|9314.61|9314.89|9314.89|9314.61|9314.61|0
1638267670000|2021-11-30 10:21:10|9313.88|9313.88|9311.91|9311.91|9313.88|9313.88|9311.91|9311.91|0
1638267690000|2021-11-30 10:21:30|9310.81|9310.81|9310.11|9310.11|9310.81|9310.81|9310.11|9310.11|0
1638267700000|2021-11-30 10:21:40|9310.29|9310.29|9311.06|9311.06|9311.06|9311.06|9310.29|9310.29|0
1638267720000|2021-11-30 10:22:00|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|0
1638267730000|2021-11-30 10:22:10|9310.74|9310.74|9310.25|9310.25|9310.74|9310.74|9309.36|9309.36|0
1638267740000|2021-11-30 10:22:20|9312.52|9312.52|9311.14|9311.14|9312.52|9312.52|9310.25|9310.25|0
1638267770000|2021-11-30 10:22:50|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|0
1638267790000|2021-11-30 10:23:10|9310.98|9310.98|9308.57|9308.57|9310.98|9310.98|9308.57|9308.57|0
1638267800000|2021-11-30 10:23:20|9308.4|9308.4|9304.1|9304.1|9308.4|9308.4|9304.1|9304.1|0
1638267810000|2021-11-30 10:23:30|9304.37|9304.37|9304|9304|9304.37|9304.37|9304|9304|0
1638267820000|2021-11-30 10:23:40|9304.56|9304.56|9304.56|9304.56|9304.56|9304.56|9304.56|9304.56|0
1638267840000|2021-11-30 10:24:00|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|0
1638267850000|2021-11-30 10:24:10|9302.4|9302.4|9305.31|9305.31|9305.31|9305.31|9302.4|9302.4|0
1638267860000|2021-11-30 10:24:20|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|0
1638267870000|2021-11-30 10:24:30|9305.29|9305.29|9305.01|9305.01|9305.29|9305.29|9305.01|9305.01|0
1638267880000|2021-11-30 10:24:40|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|0
1638267890000|2021-11-30 10:24:50|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|0
1638267900000|2021-11-30 10:25:00|9303.49|9303.49|9301.22|9301.22|9303.49|9303.49|9301.22|9301.22|0
1638267910000|2021-11-30 10:25:10|9300.99|9300.99|9303.09|9303.09|9303.26|9303.26|9300.99|9300.99|0
1638267920000|2021-11-30 10:25:20|9303.32|9303.32|9304.21|9304.21|9304.21|9304.21|9303.13|9303.13|0
1638267930000|2021-11-30 10:25:30|9305.28|9305.28|9306.01|9306.01|9306.01|9306.01|9305.28|9305.28|0
1638267940000|2021-11-30 10:25:40|9306.24|9306.24|9309.22|9309.22|9309.22|9309.22|9306.24|9306.24|0
1638267950000|2021-11-30 10:25:50|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|0
1638267960000|2021-11-30 10:26:00|9310.14|9310.14|9309.91|9309.91|9310.14|9310.14|9309.91|9309.91|0
1638267970000|2021-11-30 10:26:10|9310.14|9310.14|9310.41|9310.41|9310.41|9310.41|9310.14|9310.14|0
1638267980000|2021-11-30 10:26:20|9312.91|9312.91|9310.98|9310.98|9312.91|9312.91|9310.98|9310.98|0
1638267990000|2021-11-30 10:26:30|9311.16|9311.16|9311.5|9311.5|9311.87|9311.87|9311.16|9311.16|0
1638268010000|2021-11-30 10:26:50|9310.4|9310.4|9310.95|9310.95|9311.5|9311.5|9310.4|9310.4|0
1638268020000|2021-11-30 10:27:00|9311.23|9311.23|9311.78|9311.78|9311.78|9311.78|9311.23|9311.23|0
1638268030000|2021-11-30 10:27:10|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|0
1638268040000|2021-11-30 10:27:20|9311.57|9311.57|9311.57|9311.57|9311.57|9311.57|9311.57|9311.57|0
1638268070000|2021-11-30 10:27:50|9311.3|9311.3|9309.3|9309.3|9311.57|9311.57|9309.3|9309.3|0
1638268080000|2021-11-30 10:28:00|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|0
1638268090000|2021-11-30 10:28:10|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|0
1638268100000|2021-11-30 10:28:20|9307.23|9307.23|9304.96|9304.96|9307.23|9307.23|9304.96|9304.96|0
1638268110000|2021-11-30 10:28:30|9303.54|9303.54|9304.25|9304.25|9304.25|9304.25|9303.54|9303.54|0
1638268120000|2021-11-30 10:28:40|9303.15|9303.15|9306.06|9306.06|9306.06|9306.06|9303.15|9303.15|0
1638268130000|2021-11-30 10:28:50|9305.35|9305.35|9305.35|9305.35|9305.35|9305.35|9305.35|9305.35|0
1638268140000|2021-11-30 10:29:00|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|0
1638268160000|2021-11-30 10:29:20|9306.29|9306.29|9309.11|9309.11|9309.11|9309.11|9306.29|9306.29|0
1638268170000|2021-11-30 10:29:30|9309.93|9309.93|9310.64|9310.64|9310.64|9310.64|9309.93|9309.93|0
1638268180000|2021-11-30 10:29:40|9310.27|9310.27|9310.09|9310.09|9310.27|9310.27|9310.09|9310.09|0
1638268200000|2021-11-30 10:30:00|9310.46|9310.46|9310.73|9310.73|9310.73|9310.73|9310.46|9310.46|0
1638268210000|2021-11-30 10:30:10|9311.28|9311.28|9309.01|9309.01|9311.28|9311.28|9309.01|9309.01|0
1638268220000|2021-11-30 10:30:20|9309.72|9309.72|9309.56|9309.56|9309.72|9309.72|9309.01|9309.01|0
1638268230000|2021-11-30 10:30:30|9309.74|9309.74|9315.79|9315.79|9315.79|9315.79|9309.74|9309.74|0
1638268250000|2021-11-30 10:30:50|9315.96|9315.96|9315.96|9315.96|9315.96|9315.96|9315.96|9315.96|0
1638268260000|2021-11-30 10:31:00|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|0
1638268270000|2021-11-30 10:31:10|9316.13|9316.13|9316.13|9316.13|9316.13|9316.13|9316.13|9316.13|0
1638268280000|2021-11-30 10:31:20|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|0
1638268290000|2021-11-30 10:31:30|9316.22|9316.22|9316.41|9316.41|9316.41|9316.41|9316.22|9316.22|0
1638268300000|2021-11-30 10:31:40|9316.22|9316.22|9316.22|9316.22|9316.22|9316.22|9316.22|9316.22|0
1638268310000|2021-11-30 10:31:50|9317.18|9317.18|9320.79|9320.79|9320.79|9320.79|9317.18|9317.18|0
1638268320000|2021-11-30 10:32:00|9320.97|9320.97|9321.25|9321.25|9321.79|9321.79|9320.97|9320.97|0
1638268330000|2021-11-30 10:32:10|9321.58|9321.58|9323.68|9323.68|9323.68|9323.68|9321.41|9321.41|0
1638268340000|2021-11-30 10:32:20|9323.5|9323.5|9324.21|9324.21|9324.21|9324.21|9323.5|9323.5|0
1638268350000|2021-11-30 10:32:30|9324.39|9324.39|9324.58|9324.58|9324.58|9324.58|9324.39|9324.39|0
1638268360000|2021-11-30 10:32:40|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|0
1638268370000|2021-11-30 10:32:50|9324.48|9324.48|9324.29|9324.29|9324.48|9324.48|9324.29|9324.29|0
1638268380000|2021-11-30 10:33:00|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|0
1638268400000|2021-11-30 10:33:20|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|0
1638268410000|2021-11-30 10:33:30|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|0
1638268420000|2021-11-30 10:33:40|9324.82|9324.82|9325.1|9325.1|9325.1|9325.1|9324.82|9324.82|0
1638268430000|2021-11-30 10:33:50|9325.37|9325.37|9324.66|9324.66|9325.37|9325.37|9324.66|9324.66|0
1638268460000|2021-11-30 10:34:20|9325.37|9325.37|9324.66|9324.66|9325.37|9325.37|9324.66|9324.66|0
1638268470000|2021-11-30 10:34:30|9325.39|9325.39|9326.1|9326.1|9326.1|9326.1|9325.39|9325.39|0
1638268480000|2021-11-30 10:34:40|9326.33|9326.33|9327.24|9327.24|9327.24|9327.24|9326.33|9326.33|0
1638268490000|2021-11-30 10:34:50|9327.95|9327.95|9326.86|9326.86|9327.95|9327.95|9326.31|9326.31|0
1638268500000|2021-11-30 10:35:00|9324.59|9324.59|9325.14|9325.14|9325.14|9325.14|9324.59|9324.59|0
1638268520000|2021-11-30 10:35:20|9325.41|9325.41|9325.41|9325.41|9325.41|9325.41|9325.41|9325.41|0
1638268540000|2021-11-30 10:35:40|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|0
1638268550000|2021-11-30 10:35:50|9325.14|9325.14|9324.96|9324.96|9325.14|9325.14|9324.96|9324.96|0
1638268560000|2021-11-30 10:36:00|9323.54|9323.54|9322.95|9322.95|9323.54|9323.54|9322.95|9322.95|0
1638268570000|2021-11-30 10:36:10|9323.13|9323.13|9322.4|9322.4|9323.13|9323.13|9322.4|9322.4|0
1638268600000|2021-11-30 10:36:40|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|0
1638268610000|2021-11-30 10:36:50|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|0
1638268620000|2021-11-30 10:37:00|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|0
1638268630000|2021-11-30 10:37:10|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|0
1638268660000|2021-11-30 10:37:40|9321.06|9321.06|9321.61|9321.61|9321.61|9321.61|9321.06|9321.06|0
1638268670000|2021-11-30 10:37:50|9322.44|9322.44|9319.33|9319.33|9322.62|9322.62|9319.33|9319.33|0
1638268680000|2021-11-30 10:38:00|9319.61|9319.61|9323.89|9323.89|9323.89|9323.89|9319.61|9319.61|0
1638268700000|2021-11-30 10:38:20|9323.21|9323.21|9324.59|9324.59|9324.59|9324.59|9323.21|9323.21|0
1638268710000|2021-11-30 10:38:30|9324.31|9324.31|9324.12|9324.12|9324.31|9324.31|9323.76|9323.76|0
1638268720000|2021-11-30 10:38:40|9323.03|9323.03|9321.93|9321.93|9323.03|9323.03|9321.93|9321.93|0
1638268730000|2021-11-30 10:38:50|9322.11|9322.11|9322.11|9322.11|9322.11|9322.11|9322.11|9322.11|0
1638268740000|2021-11-30 10:39:00|9322.3|9322.3|9322.3|9322.3|9322.66|9322.66|9322.3|9322.3|0
1638268750000|2021-11-30 10:39:10|9322.11|9322.11|9322.11|9322.11|9322.84|9322.84|9322.11|9322.11|0
1638268760000|2021-11-30 10:39:20|9322.48|9322.48|9323.03|9323.03|9323.03|9323.03|9322.48|9322.48|0
1638268770000|2021-11-30 10:39:30|9323.25|9323.25|9323.25|9323.25|9323.25|9323.25|9323.25|9323.25|0
1638268790000|2021-11-30 10:39:50|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|0
1638268810000|2021-11-30 10:40:10|9324.14|9324.14|9324.37|9324.37|9324.37|9324.37|9324.14|9324.14|0
1638268830000|2021-11-30 10:40:30|9325.75|9325.75|9326.58|9326.58|9326.58|9326.58|9325.75|9325.75|0
1638268840000|2021-11-30 10:40:40|9327.18|9327.18|9326.9|9326.9|9327.72|9327.72|9326.9|9326.9|0
1638268850000|2021-11-30 10:40:50|9326.35|9326.35|9328.34|9328.34|9328.62|9328.62|9326.07|9326.07|0
1638268860000|2021-11-30 10:41:00|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|0
1638268890000|2021-11-30 10:41:30|9326.9|9326.9|9326.72|9326.72|9326.9|9326.9|9326.72|9326.72|0
1638268900000|2021-11-30 10:41:40|9326.9|9326.9|9332.21|9332.21|9332.49|9332.49|9326.9|9326.9|0
1638268910000|2021-11-30 10:41:50|9331.93|9331.93|9331.93|9331.93|9331.93|9331.93|9331.93|9331.93|0
1638268930000|2021-11-30 10:42:10|9331.23|9331.23|9331.04|9331.04|9331.23|9331.23|9331.04|9331.04|0
1638268940000|2021-11-30 10:42:20|9331.27|9331.27|9331.5|9331.5|9331.5|9331.5|9331.27|9331.27|0
1638268950000|2021-11-30 10:42:30|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|0
1638268990000|2021-11-30 10:43:10|9332.89|9332.89|9334.57|9334.57|9334.8|9334.8|9332.89|9332.89|0
1638269000000|2021-11-30 10:43:20|9333.19|9333.19|9333.42|9333.42|9333.42|9333.42|9333.19|9333.19|0
1638269010000|2021-11-30 10:43:30|9333.05|9333.05|9336.42|9336.42|9336.42|9336.42|9333.05|9333.05|0
1638269030000|2021-11-30 10:43:50|9338.69|9338.69|9338.69|9338.69|9339.4|9339.4|9338.69|9338.69|0
1638269040000|2021-11-30 10:44:00|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|0
1638269060000|2021-11-30 10:44:20|9340.66|9340.66|9340.66|9340.66|9340.66|9340.66|9340.66|9340.66|0
1638269070000|2021-11-30 10:44:30|9341.39|9341.39|9341.39|9341.39|9341.39|9341.39|9341.39|9341.39|0
1638269090000|2021-11-30 10:44:50|9340.84|9340.84|9341.06|9341.06|9341.06|9341.06|9340.84|9340.84|0
1638269100000|2021-11-30 10:45:00|9343.33|9343.33|9340.65|9340.65|9343.33|9343.33|9340.65|9340.65|0
1638269110000|2021-11-30 10:45:10|9340.29|9340.29|9340.29|9340.29|9340.29|9340.29|9340.29|9340.29|0
1638269120000|2021-11-30 10:45:20|9340.97|9340.97|9340.97|9340.97|9341.19|9341.19|9340.97|9340.97|0
1638269130000|2021-11-30 10:45:30|9342.62|9342.62|9341.44|9341.44|9342.85|9342.85|9341.44|9341.44|0
1638269140000|2021-11-30 10:45:40|9340.71|9340.71|9337.45|9337.45|9340.71|9340.71|9337.45|9337.45|0
1638269150000|2021-11-30 10:45:50|9335.18|9335.18|9335.61|9335.61|9335.89|9335.89|9335.18|9335.18|0
1638269160000|2021-11-30 10:46:00|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|0
1638269170000|2021-11-30 10:46:10|9334.68|9334.68|9333.9|9333.9|9334.68|9334.68|9333.9|9333.9|0
1638269180000|2021-11-30 10:46:20|9332.99|9332.99|9333.25|9333.25|9333.82|9333.82|9332.99|9332.99|0
1638269210000|2021-11-30 10:46:50|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|0
1638269220000|2021-11-30 10:47:00|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|0
1638269230000|2021-11-30 10:47:10|9331.29|9331.29|9331.29|9331.29|9331.29|9331.29|9331.29|9331.29|0
1638269240000|2021-11-30 10:47:20|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|0
1638269250000|2021-11-30 10:47:30|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|0
1638269270000|2021-11-30 10:47:50|9332.36|9332.36|9332.68|9332.68|9332.73|9332.73|9332.36|9332.36|0
1638269290000|2021-11-30 10:48:10|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|0
1638269310000|2021-11-30 10:48:30|9335.17|9335.17|9335.36|9335.36|9335.36|9335.36|9335.17|9335.17|0
1638269320000|2021-11-30 10:48:40|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|0
1638269330000|2021-11-30 10:48:50|9336.43|9336.43|9340.3|9340.3|9340.3|9340.3|9336.43|9336.43|0
1638269340000|2021-11-30 10:49:00|9340.57|9340.57|9340.31|9340.31|9340.85|9340.85|9340.14|9340.14|0
1638269350000|2021-11-30 10:49:10|9340.13|9340.13|9334.89|9334.89|9340.13|9340.13|9334.89|9334.89|0
1638269360000|2021-11-30 10:49:20|9334.18|9334.18|9332.18|9332.18|9334.89|9334.89|9332.18|9332.18|0
1638269370000|2021-11-30 10:49:30|9332|9332|9331.81|9331.81|9332|9332|9331.81|9331.81|0
1638269380000|2021-11-30 10:49:40|9332.64|9332.64|9333.83|9333.83|9333.83|9333.83|9332.64|9332.64|0
1638269390000|2021-11-30 10:49:50|9334.11|9334.11|9334.11|9334.11|9334.11|9334.11|9334.11|9334.11|0
1638269400000|2021-11-30 10:50:00|9334.38|9334.38|9335.64|9335.64|9335.64|9335.64|9334.38|9334.38|0
1638269410000|2021-11-30 10:50:10|9336.47|9336.47|9335.37|9335.37|9336.47|9336.47|9335.37|9335.37|0
1638269420000|2021-11-30 10:50:20|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|0
1638269430000|2021-11-30 10:50:30|9335.37|9335.37|9336.76|9336.76|9336.76|9336.76|9335.37|9335.37|0
1638269440000|2021-11-30 10:50:40|9337.46|9337.46|9339.2|9339.2|9339.48|9339.48|9337.46|9337.46|0
1638269450000|2021-11-30 10:50:50|9343.74|9343.74|9344.47|9344.47|9344.47|9344.47|9343.74|9343.74|0
1638269460000|2021-11-30 10:51:00|9344.11|9344.11|9344.21|9344.21|9344.21|9344.21|9343.66|9343.66|0
1638269470000|2021-11-30 10:51:10|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|0
1638269480000|2021-11-30 10:51:20|9343.56|9343.56|9344.11|9344.11|9344.11|9344.11|9343.01|9343.01|0
1638269490000|2021-11-30 10:51:30|9344.48|9344.48|9342.03|9342.03|9344.75|9344.75|9341.62|9341.62|0
1638269510000|2021-11-30 10:51:50|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|0
1638269530000|2021-11-30 10:52:10|9339.94|9339.94|9339.94|9339.94|9339.94|9339.94|9339.94|9339.94|0
1638269550000|2021-11-30 10:52:30|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|0
1638269570000|2021-11-30 10:52:50|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|0
1638269580000|2021-11-30 10:53:00|9336.78|9336.78|9336.07|9336.07|9336.78|9336.78|9336.07|9336.07|0
1638269600000|2021-11-30 10:53:20|9335.62|9335.62|9336.6|9336.6|9336.6|9336.6|9335.62|9335.62|0
1638269610000|2021-11-30 10:53:30|9336.33|9336.33|9335.78|9335.78|9336.33|9336.33|9335.78|9335.78|0
1638269630000|2021-11-30 10:53:50|9336|9336|9341.75|9341.75|9341.75|9341.75|9336|9336|0
1638269640000|2021-11-30 10:54:00|9341.93|9341.93|9342.3|9342.3|9342.3|9342.3|9341.93|9341.93|0
1638269650000|2021-11-30 10:54:10|9344.57|9344.57|9345.12|9345.12|9345.12|9345.12|9344.57|9344.57|0
1638269660000|2021-11-30 10:54:20|9346.53|9346.53|9345.98|9345.98|9346.53|9346.53|9345.98|9345.98|0
1638269670000|2021-11-30 10:54:30|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|0
1638269680000|2021-11-30 10:54:40|9347.27|9347.27|9348.86|9348.86|9348.86|9348.86|9347.27|9347.27|0
1638269690000|2021-11-30 10:54:50|9349.41|9349.41|9349.46|9349.46|9349.46|9349.46|9349.23|9349.23|0
1638269700000|2021-11-30 10:55:00|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|0
1638269710000|2021-11-30 10:55:10|9350.55|9350.55|9350.55|9350.55|9350.55|9350.55|9350.55|9350.55|0
1638269720000|2021-11-30 10:55:20|9351.26|9351.26|9355.04|9355.04|9355.04|9355.04|9351.26|9351.26|0
1638269730000|2021-11-30 10:55:30|9354.49|9354.49|9357.78|9357.78|9357.78|9357.78|9354.49|9354.49|0
1638269750000|2021-11-30 10:55:50|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|0
1638269760000|2021-11-30 10:56:00|9362.54|9362.54|9363.48|9363.48|9363.48|9363.48|9362.54|9362.54|0
1638269770000|2021-11-30 10:56:10|9364.02|9364.02|9360.99|9360.99|9364.02|9364.02|9360.99|9360.99|0
1638269800000|2021-11-30 10:56:40|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|0
1638269830000|2021-11-30 10:57:10|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|0
1638269840000|2021-11-30 10:57:20|9363.85|9363.85|9364.4|9364.4|9364.4|9364.4|9363.85|9363.85|0
1638269850000|2021-11-30 10:57:30|9363.57|9363.57|9363.57|9363.57|9363.57|9363.57|9363.57|9363.57|0
1638269860000|2021-11-30 10:57:40|9363.8|9363.8|9363.09|9363.09|9363.8|9363.8|9363.09|9363.09|0
1638269870000|2021-11-30 10:57:50|9363.46|9363.46|9363.05|9363.05|9363.46|9363.46|9362.34|9362.34|0
1638269890000|2021-11-30 10:58:10|9363.6|9363.6|9361.33|9361.33|9363.88|9363.88|9361.33|9361.33|0
1638269900000|2021-11-30 10:58:20|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|0
1638269910000|2021-11-30 10:58:30|9360.26|9360.26|9360.26|9360.26|9360.26|9360.26|9360.26|9360.26|0
1638269930000|2021-11-30 10:58:50|9360.97|9360.97|9359.09|9359.09|9361.42|9361.42|9359.09|9359.09|0
1638269940000|2021-11-30 10:59:00|9358.82|9358.82|9358.36|9358.36|9358.82|9358.82|9358.36|9358.36|0
1638269960000|2021-11-30 10:59:20|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|0
1638269970000|2021-11-30 10:59:30|9358.91|9358.91|9355.13|9355.13|9358.91|9358.91|9355.13|9355.13|0
1638269990000|2021-11-30 10:59:50|9355.84|9355.84|9355.29|9355.29|9355.84|9355.84|9355.29|9355.29|0
1638270000000|2021-11-30 11:00:00|9357.56|9357.56|9358.58|9358.58|9359.06|9359.06|9357.56|9357.56|0
1638270010000|2021-11-30 11:00:10|9358.76|9358.76|9361.26|9361.26|9361.26|9361.26|9358.76|9358.76|0
1638270020000|2021-11-30 11:00:20|9361.97|9361.97|9361.44|9361.44|9361.97|9361.97|9361.26|9361.26|0
1638270030000|2021-11-30 11:00:30|9360.74|9360.74|9360.03|9360.03|9360.74|9360.74|9360.03|9360.03|0
1638270050000|2021-11-30 11:00:50|9359.75|9359.75|9358.92|9358.92|9359.75|9359.75|9358.92|9358.92|0
1638270060000|2021-11-30 11:01:00|9358.1|9358.1|9358.1|9358.1|9358.1|9358.1|9358.1|9358.1|0
1638270070000|2021-11-30 11:01:10|9358.32|9358.32|9358.32|9358.32|9358.32|9358.32|9358.32|9358.32|0
1638270080000|2021-11-30 11:01:20|9358.15|9358.15|9353.61|9353.61|9358.15|9358.15|9353.61|9353.61|0
1638270090000|2021-11-30 11:01:30|9352.51|9352.51|9352.98|9352.98|9353.61|9353.61|9351.9|9351.9|0
1638270110000|2021-11-30 11:01:50|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|0
1638270130000|2021-11-30 11:02:10|9351.15|9351.15|9350.69|9350.69|9351.15|9351.15|9350.69|9350.69|0
1638270140000|2021-11-30 11:02:20|9349.98|9349.98|9349.28|9349.28|9349.98|9349.98|9349.28|9349.28|0
1638270150000|2021-11-30 11:02:30|9348.57|9348.57|9348.34|9348.34|9348.57|9348.57|9348.34|9348.34|0
1638270170000|2021-11-30 11:02:50|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|0
1638270180000|2021-11-30 11:03:00|9349.59|9349.59|9350.42|9350.42|9350.42|9350.42|9349.19|9349.19|0
1638270190000|2021-11-30 11:03:10|9349.72|9349.72|9349.72|9349.72|9350.42|9350.42|9349.72|9349.72|0
1638270200000|2021-11-30 11:03:20|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|0
1638270210000|2021-11-30 11:03:30|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|0
1638270230000|2021-11-30 11:03:50|9345.09|9345.09|9343.11|9343.11|9345.09|9345.09|9343.11|9343.11|0
1638270240000|2021-11-30 11:04:00|9340.84|9340.84|9340.41|9340.41|9341.12|9341.12|9340.41|9340.41|0
1638270250000|2021-11-30 11:04:10|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|0
1638270260000|2021-11-30 11:04:20|9338.49|9338.49|9335.62|9335.62|9338.49|9338.49|9335.34|9335.34|0
1638270270000|2021-11-30 11:04:30|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|0
1638270280000|2021-11-30 11:04:40|9336.69|9336.69|9338.25|9338.25|9338.96|9338.96|9336.69|9336.69|0
1638270290000|2021-11-30 11:04:50|9336.79|9336.79|9336.38|9336.38|9336.79|9336.79|9336.38|9336.38|0
1638270300000|2021-11-30 11:05:00|9335.55|9335.55|9334.73|9334.73|9335.55|9335.55|9334.73|9334.73|0
1638270310000|2021-11-30 11:05:10|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|0
1638270320000|2021-11-30 11:05:20|9333.16|9333.16|9332.99|9332.99|9333.16|9333.16|9332.99|9332.99|0
1638270330000|2021-11-30 11:05:30|9333.91|9333.91|9334.13|9334.13|9334.13|9334.13|9333.91|9333.91|0
1638270340000|2021-11-30 11:05:40|9335.79|9335.79|9338.79|9338.79|9338.79|9338.79|9335.51|9335.51|0
1638270350000|2021-11-30 11:05:50|9338.51|9338.51|9339.22|9339.22|9339.22|9339.22|9338.24|9338.24|0
1638270360000|2021-11-30 11:06:00|9339.39|9339.39|9338.72|9338.72|9339.56|9339.56|9338.53|9338.53|0
1638270370000|2021-11-30 11:06:10|9338.55|9338.55|9338.82|9338.82|9338.82|9338.82|9338.55|9338.55|0
1638270380000|2021-11-30 11:06:20|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|0
1638270390000|2021-11-30 11:06:30|9338.69|9338.69|9338.52|9338.52|9338.69|9338.69|9338.52|9338.52|0
1638270400000|2021-11-30 11:06:40|9338.16|9338.16|9338.34|9338.34|9338.34|9338.34|9338.16|9338.16|0
1638270410000|2021-11-30 11:06:50|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|0
1638270420000|2021-11-30 11:07:00|9341.44|9341.44|9341.44|9341.44|9341.44|9341.44|9341.44|9341.44|0
1638270430000|2021-11-30 11:07:10|9341.89|9341.89|9342.89|9342.89|9342.89|9342.89|9341.89|9341.89|0
1638270450000|2021-11-30 11:07:30|9345.16|9345.16|9347.13|9347.13|9347.13|9347.13|9345.16|9345.16|0
1638270460000|2021-11-30 11:07:40|9347.49|9347.49|9348.41|9348.41|9348.41|9348.41|9347.49|9347.49|0
1638270470000|2021-11-30 11:07:50|9349.12|9349.12|9350.31|9350.31|9350.31|9350.31|9349.12|9349.12|0
1638270490000|2021-11-30 11:08:10|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|0
1638270500000|2021-11-30 11:08:20|9349.33|9349.33|9349.05|9349.05|9349.33|9349.33|9349.05|9349.05|0
1638270510000|2021-11-30 11:08:30|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|0
1638270520000|2021-11-30 11:08:40|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|0
1638270530000|2021-11-30 11:08:50|9352.12|9352.12|9350.86|9350.86|9352.12|9352.12|9350.86|9350.86|0
1638270540000|2021-11-30 11:09:00|9351.03|9351.03|9348.76|9348.76|9351.03|9351.03|9348.76|9348.76|0
1638270560000|2021-11-30 11:09:20|9348.39|9348.39|9347.69|9347.69|9348.39|9348.39|9347.69|9347.69|0
1638270580000|2021-11-30 11:09:40|9348.39|9348.39|9349.86|9349.86|9349.86|9349.86|9348.39|9348.39|0
1638270590000|2021-11-30 11:09:50|9350.14|9350.14|9349.58|9349.58|9350.14|9350.14|9348.21|9348.21|0
1638270600000|2021-11-30 11:10:00|9350.29|9350.29|9348.02|9348.02|9350.29|9350.29|9348.02|9348.02|0
1638270620000|2021-11-30 11:10:20|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|0
1638270660000|2021-11-30 11:11:00|9345.52|9345.52|9345.98|9345.98|9345.98|9345.98|9345.52|9345.52|0
1638270680000|2021-11-30 11:11:20|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|0
1638270690000|2021-11-30 11:11:30|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|0
1638270710000|2021-11-30 11:11:50|9347.15|9347.15|9352.05|9352.05|9352.05|9352.05|9347.15|9347.15|0
1638270720000|2021-11-30 11:12:00|9353.32|9353.32|9351.34|9351.34|9353.32|9353.32|9351.34|9351.34|0
1638270730000|2021-11-30 11:12:10|9350.43|9350.43|9350.43|9350.43|9350.43|9350.43|9350.43|9350.43|0
1638270740000|2021-11-30 11:12:20|9350.24|9350.24|9350.24|9350.24|9350.24|9350.24|9350.24|9350.24|0
1638270770000|2021-11-30 11:12:50|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|0
1638270790000|2021-11-30 11:13:10|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|0
1638270800000|2021-11-30 11:13:20|9350.95|9350.95|9351.86|9351.86|9351.86|9351.86|9350.95|9350.95|0
1638270810000|2021-11-30 11:13:30|9352.14|9352.14|9352.32|9352.32|9352.5|9352.5|9352.14|9352.14|0
1638270820000|2021-11-30 11:13:40|9352.69|9352.69|9350.34|9350.34|9352.69|9352.69|9350.34|9350.34|0
1638270830000|2021-11-30 11:13:50|9350.7|9350.7|9352.12|9352.12|9352.12|9352.12|9350.7|9350.7|0
1638270840000|2021-11-30 11:14:00|9352.67|9352.67|9352.85|9352.85|9352.85|9352.85|9352.67|9352.67|0
1638270850000|2021-11-30 11:14:10|9352.49|9352.49|9352.49|9352.49|9352.49|9352.49|9352.49|9352.49|0
1638270870000|2021-11-30 11:14:30|9351.94|9351.94|9351.71|9351.71|9351.94|9351.94|9351.52|9351.52|0
1638270880000|2021-11-30 11:14:40|9351.52|9351.52|9350.63|9350.63|9351.52|9351.52|9350.63|9350.63|0
1638270890000|2021-11-30 11:14:50|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|0
1638270900000|2021-11-30 11:15:00|9349.85|9349.85|9347.75|9347.75|9350.31|9350.31|9347.04|9347.04|0
1638270910000|2021-11-30 11:15:10|9347.02|9347.02|9345.15|9345.15|9347.02|9347.02|9344.97|9344.97|0
1638270920000|2021-11-30 11:15:20|9344.97|9344.97|9344.26|9344.26|9344.97|9344.97|9344.26|9344.26|0
1638270930000|2021-11-30 11:15:30|9344.99|9344.99|9344.62|9344.62|9344.99|9344.99|9344.26|9344.26|0
1638270940000|2021-11-30 11:15:40|9344.99|9344.99|9346.24|9346.24|9346.24|9346.24|9344.99|9344.99|0
1638270950000|2021-11-30 11:15:50|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|0
1638270960000|2021-11-30 11:16:00|9346.79|9346.79|9342.96|9342.96|9347.5|9347.5|9342.96|9342.96|0
1638270970000|2021-11-30 11:16:10|9342.05|9342.05|9341.34|9341.34|9342.05|9342.05|9341.34|9341.34|0
1638270980000|2021-11-30 11:16:20|9341.71|9341.71|9340.97|9340.97|9341.71|9341.71|9340.97|9340.97|0
1638270990000|2021-11-30 11:16:30|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|0
1638271000000|2021-11-30 11:16:40|9341.71|9341.71|9341.52|9341.52|9341.71|9341.71|9341.52|9341.52|0
1638271010000|2021-11-30 11:16:50|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|0
1638271020000|2021-11-30 11:17:00|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|0
1638271030000|2021-11-30 11:17:10|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|0
1638271040000|2021-11-30 11:17:20|9342.32|9342.32|9344.59|9344.59|9344.59|9344.59|9342.32|9342.32|0
1638271050000|2021-11-30 11:17:30|9344.76|9344.76|9346.95|9346.95|9346.95|9346.95|9344.76|9344.76|0
1638271060000|2021-11-30 11:17:40|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|0
1638271070000|2021-11-30 11:17:50|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|0
1638271080000|2021-11-30 11:18:00|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|0
1638271090000|2021-11-30 11:18:10|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.12|9345.12|0
1638271100000|2021-11-30 11:18:20|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|0
1638271110000|2021-11-30 11:18:30|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1638271120000|2021-11-30 11:18:40|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|0
1638271130000|2021-11-30 11:18:50|9342.47|9342.47|9342.47|9342.47|9342.47|9342.47|9342.47|9342.47|0
1638271140000|2021-11-30 11:19:00|9343.2|9343.2|9342.83|9342.83|9343.2|9343.2|9342.83|9342.83|0
1638271170000|2021-11-30 11:19:30|9343.54|9343.54|9344.25|9344.25|9344.25|9344.25|9343.54|9343.54|0
1638271210000|2021-11-30 11:20:10|9344.96|9344.96|9346.22|9346.22|9346.22|9346.22|9344.96|9344.96|0
1638271220000|2021-11-30 11:20:20|9346.4|9346.4|9346.75|9346.75|9347.09|9347.09|9346.4|9346.4|0
1638271230000|2021-11-30 11:20:30|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|0
1638271250000|2021-11-30 11:20:50|9344.82|9344.82|9345|9345|9345|9345|9344.82|9344.82|0
1638271260000|2021-11-30 11:21:00|9344.29|9344.29|9344.29|9344.29|9344.29|9344.29|9344.29|9344.29|0
1638271270000|2021-11-30 11:21:10|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|0
1638271280000|2021-11-30 11:21:20|9341.8|9341.8|9341.98|9341.98|9341.98|9341.98|9341.8|9341.8|0
1638271290000|2021-11-30 11:21:30|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|0
1638271330000|2021-11-30 11:22:10|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|0
1638271340000|2021-11-30 11:22:20|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|0
1638271360000|2021-11-30 11:22:40|9341.93|9341.93|9344.75|9344.75|9344.75|9344.75|9341.93|9341.93|0
1638271370000|2021-11-30 11:22:50|9347.02|9347.02|9346.38|9346.38|9348.28|9348.28|9346.38|9346.38|0
1638271380000|2021-11-30 11:23:00|9346.15|9346.15|9345.5|9345.5|9346.15|9346.15|9345.5|9345.5|0
1638271390000|2021-11-30 11:23:10|9345.14|9345.14|9340.6|9340.6|9345.14|9345.14|9340.6|9340.6|0
1638271420000|2021-11-30 11:23:40|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|0
1638271440000|2021-11-30 11:24:00|9340.59|9340.59|9341.29|9341.29|9341.29|9341.29|9340.59|9340.59|0
1638271470000|2021-11-30 11:24:30|9342|9342|9342|9342|9342|9342|9342|9342|0
1638271500000|2021-11-30 11:25:00|9341.45|9341.45|9342|9342|9342|9342|9341.45|9341.45|0
1638271520000|2021-11-30 11:25:20|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|0
1638271530000|2021-11-30 11:25:30|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|0
1638271540000|2021-11-30 11:25:40|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|0
1638271550000|2021-11-30 11:25:50|9346.07|9346.07|9346.44|9346.44|9346.44|9346.44|9346.07|9346.07|0
1638271560000|2021-11-30 11:26:00|9346.25|9346.25|9348.75|9348.75|9348.75|9348.75|9346.25|9346.25|0
1638271570000|2021-11-30 11:26:10|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|0
1638271580000|2021-11-30 11:26:20|9350.55|9350.55|9351.01|9351.01|9351.2|9351.2|9350.55|9350.55|0
1638271590000|2021-11-30 11:26:30|9350.83|9350.83|9349.02|9349.02|9350.83|9350.83|9348.5|9348.5|0
1638271600000|2021-11-30 11:26:40|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|0
1638271610000|2021-11-30 11:26:50|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|0
1638271620000|2021-11-30 11:27:00|9349.02|9349.02|9349.21|9349.21|9349.39|9349.39|9349.02|9349.02|0
1638271630000|2021-11-30 11:27:10|9351.48|9351.48|9351.29|9351.29|9351.48|9351.48|9351.29|9351.29|0
1638271640000|2021-11-30 11:27:20|9352|9352|9352.18|9352.18|9352.18|9352.18|9352|9352|0
1638271650000|2021-11-30 11:27:30|9352.55|9352.55|9352.18|9352.18|9352.55|9352.55|9352.18|9352.18|0
1638271660000|2021-11-30 11:27:40|9352.55|9352.55|9351.48|9351.48|9352.74|9352.74|9351.48|9351.48|0
1638271670000|2021-11-30 11:27:50|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|0
1638271680000|2021-11-30 11:28:00|9351.52|9351.52|9350.66|9350.66|9352.07|9352.07|9350.66|9350.66|0
1638271700000|2021-11-30 11:28:20|9351.03|9351.03|9351.56|9351.56|9351.56|9351.56|9350.86|9350.86|0
1638271710000|2021-11-30 11:28:30|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|0
1638271720000|2021-11-30 11:28:40|9351.41|9351.41|9351.22|9351.22|9351.41|9351.41|9351.22|9351.22|0
1638271740000|2021-11-30 11:29:00|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|0
1638271770000|2021-11-30 11:29:30|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|0
1638271780000|2021-11-30 11:29:40|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|0
1638271790000|2021-11-30 11:29:50|9349.79|9349.79|9348.71|9348.71|9350.49|9350.49|9348.71|9348.71|0
1638271800000|2021-11-30 11:30:00|9349.42|9349.42|9349.3|9349.3|9349.42|9349.42|9348.59|9348.59|0
1638271820000|2021-11-30 11:30:20|9349.67|9349.67|9352.39|9352.39|9352.39|9352.39|9349.67|9349.67|0
1638271830000|2021-11-30 11:30:30|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|0
1638271840000|2021-11-30 11:30:40|9352.85|9352.85|9352.57|9352.57|9352.85|9352.85|9352.57|9352.57|0
1638271850000|2021-11-30 11:30:50|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1638271860000|2021-11-30 11:31:00|9353|9353|9354.94|9354.94|9355.4|9355.4|9352.3|9352.3|0
1638271870000|2021-11-30 11:31:10|9355.22|9355.22|9354.51|9354.51|9355.22|9355.22|9354.51|9354.51|0
1638271880000|2021-11-30 11:31:20|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|0
1638271900000|2021-11-30 11:31:40|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|0
1638271920000|2021-11-30 11:32:00|9354.44|9354.44|9356.71|9356.71|9356.71|9356.71|9354.44|9354.44|0
1638271960000|2021-11-30 11:32:40|9356.94|9356.94|9353.97|9353.97|9356.94|9356.94|9353.97|9353.97|0
1638271970000|2021-11-30 11:32:50|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|0
1638271980000|2021-11-30 11:33:00|9354.5|9354.5|9354.86|9354.86|9354.86|9354.86|9354.5|9354.5|0
1638271990000|2021-11-30 11:33:10|9356.28|9356.28|9356.09|9356.09|9356.28|9356.28|9356.09|9356.09|0
1638272030000|2021-11-30 11:33:50|9356.28|9356.28|9356.28|9356.28|9356.28|9356.28|9356.28|9356.28|0
1638272040000|2021-11-30 11:34:00|9355.02|9355.02|9353.95|9353.95|9355.02|9355.02|9353.95|9353.95|0
1638272050000|2021-11-30 11:34:10|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|0
1638272070000|2021-11-30 11:34:30|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|0
1638272080000|2021-11-30 11:34:40|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|0
1638272090000|2021-11-30 11:34:50|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|0
1638272100000|2021-11-30 11:35:00|9354.54|9354.54|9357|9357|9357|9357|9354.54|9354.54|0
1638272130000|2021-11-30 11:35:30|9356.81|9356.81|9356.81|9356.81|9356.81|9356.81|9356.81|9356.81|0
1638272140000|2021-11-30 11:35:40|9356.54|9356.54|9359.97|9359.97|9359.97|9359.97|9356.54|9356.54|0
1638272150000|2021-11-30 11:35:50|9359.69|9359.69|9359.69|9359.69|9359.69|9359.69|9359.69|9359.69|0
1638272160000|2021-11-30 11:36:00|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|0
1638272180000|2021-11-30 11:36:20|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|0
1638272190000|2021-11-30 11:36:30|9359.67|9359.67|9359.85|9359.85|9359.85|9359.85|9359.67|9359.67|0
1638272210000|2021-11-30 11:36:50|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|0
1638272230000|2021-11-30 11:37:10|9358.69|9358.69|9356.42|9356.42|9358.69|9358.69|9356.42|9356.42|0
1638272240000|2021-11-30 11:37:20|9358.69|9358.69|9354.59|9354.59|9358.69|9358.69|9354.59|9354.59|0
1638272250000|2021-11-30 11:37:30|9353.21|9353.21|9353.21|9353.21|9353.21|9353.21|9353.21|9353.21|0
1638272270000|2021-11-30 11:37:50|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|0
1638272310000|2021-11-30 11:38:30|9352.28|9352.28|9352.99|9352.99|9352.99|9352.99|9352.28|9352.28|0
1638272350000|2021-11-30 11:39:10|9355.26|9355.26|9356.19|9356.19|9356.19|9356.19|9354.94|9354.94|0
1638272360000|2021-11-30 11:39:20|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.28|9358.28|0
1638272380000|2021-11-30 11:39:40|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|0
1638272390000|2021-11-30 11:39:50|9361.28|9361.28|9361.28|9361.28|9361.28|9361.28|9361.28|9361.28|0
1638272400000|2021-11-30 11:40:00|9360.46|9360.46|9359.63|9359.63|9360.46|9360.46|9359.63|9359.63|0
1638272430000|2021-11-30 11:40:30|9361.04|9361.04|9361.75|9361.75|9361.75|9361.75|9361.04|9361.04|0
1638272440000|2021-11-30 11:40:40|9363.68|9363.68|9363.68|9363.68|9363.68|9363.68|9363.68|9363.68|0
1638272460000|2021-11-30 11:41:00|9362.98|9362.98|9363.2|9363.2|9363.2|9363.2|9362.98|9362.98|0
1638272470000|2021-11-30 11:41:10|9363.93|9363.93|9364.3|9364.3|9364.3|9364.3|9363.93|9363.93|0
1638272480000|2021-11-30 11:41:20|9366.57|9366.57|9366.57|9366.57|9366.57|9366.57|9366.57|9366.57|0
1638272510000|2021-11-30 11:41:50|9367.98|9367.98|9368.35|9368.35|9368.35|9368.35|9367.98|9367.98|0
1638272520000|2021-11-30 11:42:00|9368.76|9368.76|9369.65|9369.65|9369.65|9369.65|9368.76|9368.76|0
1638272540000|2021-11-30 11:42:20|9369.47|9369.47|9369.47|9369.47|9369.47|9369.47|9369.47|9369.47|0
1638272580000|2021-11-30 11:43:00|9369.74|9369.74|9370.48|9370.48|9370.48|9370.48|9369.74|9369.74|0
1638272590000|2021-11-30 11:43:10|9371.18|9371.18|9371.37|9371.37|9371.37|9371.37|9371.18|9371.18|0
1638272640000|2021-11-30 11:44:00|9372.07|9372.07|9369.58|9369.58|9372.07|9372.07|9369.58|9369.58|0
1638272650000|2021-11-30 11:44:10|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|0
1638272660000|2021-11-30 11:44:20|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|0
1638272670000|2021-11-30 11:44:30|9371.2|9371.2|9371.56|9371.56|9371.56|9371.56|9371.2|9371.2|0
1638272680000|2021-11-30 11:44:40|9371.93|9371.93|9371.93|9371.93|9371.93|9371.93|9371.93|9371.93|0
1638272690000|2021-11-30 11:44:50|9374.2|9374.2|9375.06|9375.06|9375.59|9375.59|9374.2|9374.2|0
1638272700000|2021-11-30 11:45:00|9375.4|9375.4|9374.19|9374.19|9375.4|9375.4|9374.02|9374.02|0
1638272730000|2021-11-30 11:45:30|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|0
1638272760000|2021-11-30 11:46:00|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|0
1638272800000|2021-11-30 11:46:40|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|0
1638272810000|2021-11-30 11:46:50|9372.9|9372.9|9373.18|9373.18|9374.28|9374.28|9372.9|9372.9|0
1638272830000|2021-11-30 11:47:10|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|0
1638272840000|2021-11-30 11:47:20|9373.13|9373.13|9375.24|9375.24|9375.95|9375.95|9373.13|9373.13|0
1638272870000|2021-11-30 11:47:50|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|0
1638272900000|2021-11-30 11:48:20|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|0
1638272920000|2021-11-30 11:48:40|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|0
1638272930000|2021-11-30 11:48:50|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|0
1638272950000|2021-11-30 11:49:10|9373.86|9373.86|9372.38|9372.38|9373.86|9373.86|9372.38|9372.38|0
1638272960000|2021-11-30 11:49:20|9372.19|9372.19|9371.83|9371.83|9372.19|9372.19|9371.83|9371.83|0
1638273000000|2021-11-30 11:50:00|9370.72|9370.72|9370.72|9370.72|9370.72|9370.72|9370.72|9370.72|0
1638273020000|2021-11-30 11:50:20|9370.68|9370.68|9370.68|9370.68|9371.39|9371.39|9370.68|9370.68|0
1638273040000|2021-11-30 11:50:40|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|0
1638273120000|2021-11-30 11:52:00|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|0
1638273140000|2021-11-30 11:52:20|9372.3|9372.3|9371.59|9371.59|9372.3|9372.3|9371.59|9371.59|0
1638273150000|2021-11-30 11:52:30|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|0
1638273180000|2021-11-30 11:53:00|9372.98|9372.98|9373.44|9373.44|9373.44|9373.44|9372.98|9372.98|0
1638273190000|2021-11-30 11:53:10|9375.71|9375.71|9376.41|9376.41|9376.41|9376.41|9375.71|9375.71|0
1638273200000|2021-11-30 11:53:20|9376.6|9376.6|9376.6|9376.6|9376.6|9376.6|9376.6|9376.6|0
1638273220000|2021-11-30 11:53:40|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|0
1638273230000|2021-11-30 11:53:50|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|0
1638273240000|2021-11-30 11:54:00|9374.6|9374.6|9379.06|9379.06|9379.29|9379.29|9374.6|9374.6|0
1638273250000|2021-11-30 11:54:10|9378.23|9378.23|9376.3|9376.3|9378.23|9378.23|9376.3|9376.3|0
1638273260000|2021-11-30 11:54:20|9376.03|9376.03|9378.76|9378.76|9378.76|9378.76|9376.03|9376.03|0
1638273270000|2021-11-30 11:54:30|9379.03|9379.03|9379.76|9379.76|9379.76|9379.76|9379.03|9379.03|0
1638273280000|2021-11-30 11:54:40|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|0
1638273300000|2021-11-30 11:55:00|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|0
1638273310000|2021-11-30 11:55:10|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|0
1638273330000|2021-11-30 11:55:30|9382.69|9382.69|9383.53|9383.53|9383.53|9383.53|9382.41|9382.41|0
1638273340000|2021-11-30 11:55:40|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|0
1638273350000|2021-11-30 11:55:50|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|0
1638273360000|2021-11-30 11:56:00|9384.36|9384.36|9384.91|9384.91|9384.91|9384.91|9384.36|9384.36|0
1638273370000|2021-11-30 11:56:10|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|0
1638273380000|2021-11-30 11:56:20|9386.73|9386.73|9386.73|9386.73|9386.73|9386.73|9386.73|9386.73|0
1638273390000|2021-11-30 11:56:30|9387.46|9387.46|9387.44|9387.44|9387.46|9387.46|9387.27|9387.27|0
1638273400000|2021-11-30 11:56:40|9388.15|9388.15|9387.88|9387.88|9388.98|9388.98|9387.88|9387.88|0
1638273420000|2021-11-30 11:57:00|9388.15|9388.15|9388.7|9388.7|9388.7|9388.7|9388.15|9388.15|0
1638273430000|2021-11-30 11:57:10|9388.43|9388.43|9385.73|9385.73|9388.43|9388.43|9385.73|9385.73|0
1638273470000|2021-11-30 11:57:50|9385.56|9385.56|9383.71|9383.71|9385.56|9385.56|9383.44|9383.44|0
1638273480000|2021-11-30 11:58:00|9384.82|9384.82|9384.82|9384.82|9384.82|9384.82|9384.82|9384.82|0
1638273490000|2021-11-30 11:58:10|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|0
1638273510000|2021-11-30 11:58:30|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|0
1638273540000|2021-11-30 11:59:00|9385.23|9385.23|9386.06|9386.06|9386.34|9386.34|9385.23|9385.23|0
1638273550000|2021-11-30 11:59:10|9385.88|9385.88|9384.32|9384.32|9385.88|9385.88|9384.32|9384.32|0
1638273560000|2021-11-30 11:59:20|9384.04|9384.04|9383.77|9383.77|9384.04|9384.04|9383.77|9383.77|0
1638273570000|2021-11-30 11:59:30|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|0
1638273580000|2021-11-30 11:59:40|9383.34|9383.34|9384.53|9384.53|9384.53|9384.53|9383.34|9383.34|0
1638273590000|2021-11-30 11:59:50|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|0
1638273600000|2021-11-30 12:00:00|9384.87|9384.87|9382.23|9382.23|9384.87|9384.87|9380.67|9380.67|0
1638273610000|2021-11-30 12:00:10|9382.51|9382.51|9383.61|9383.61|9383.61|9383.61|9382.51|9382.51|0
1638273620000|2021-11-30 12:00:20|9385.88|9385.88|9385.88|9385.88|9385.88|9385.88|9385.88|9385.88|0
1638273630000|2021-11-30 12:00:30|9386.15|9386.15|9387.59|9387.59|9387.59|9387.59|9386.15|9386.15|0
1638273640000|2021-11-30 12:00:40|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|0
1638273650000|2021-11-30 12:00:50|9386.23|9386.23|9386.6|9386.6|9386.6|9386.6|9386.23|9386.23|0
1638273670000|2021-11-30 12:01:10|9386.88|9386.88|9386.88|9386.88|9387.24|9387.24|9386.69|9386.69|0
1638273680000|2021-11-30 12:01:20|9386.32|9386.32|9386.05|9386.05|9386.32|9386.32|9386.05|9386.05|0
1638273690000|2021-11-30 12:01:30|9386.32|9386.32|9386.32|9386.32|9386.32|9386.32|9386.32|9386.32|0
1638273710000|2021-11-30 12:01:50|9387.23|9387.23|9389.5|9389.5|9389.5|9389.5|9387.23|9387.23|0
1638273720000|2021-11-30 12:02:00|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|0
1638273730000|2021-11-30 12:02:10|9387.61|9387.61|9387.43|9387.43|9387.61|9387.61|9387.43|9387.43|0
1638273740000|2021-11-30 12:02:20|9387.24|9387.24|9386.88|9386.88|9387.24|9387.24|9386.88|9386.88|0
1638273750000|2021-11-30 12:02:30|9387.59|9387.59|9387.59|9387.59|9387.59|9387.59|9387.59|9387.59|0
1638273760000|2021-11-30 12:02:40|9388.41|9388.41|9388.97|9388.97|9388.97|9388.97|9388.41|9388.41|0
1638273770000|2021-11-30 12:02:50|9389.51|9389.51|9387.8|9387.8|9390.62|9390.62|9387.8|9387.8|0
1638273780000|2021-11-30 12:03:00|9387.57|9387.57|9387.84|9387.84|9388.12|9388.12|9387.57|9387.57|0
1638273790000|2021-11-30 12:03:10|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|0
1638273800000|2021-11-30 12:03:20|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|0
1638273810000|2021-11-30 12:03:30|9386.89|9386.89|9386.89|9386.89|9386.89|9386.89|9386.89|9386.89|0
1638273830000|2021-11-30 12:03:50|9387.72|9387.72|9386.62|9386.62|9387.72|9387.72|9386.62|9386.62|0
1638273840000|2021-11-30 12:04:00|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|0
1638273850000|2021-11-30 12:04:10|9386.09|9386.09|9385.38|9385.38|9386.09|9386.09|9385.38|9385.38|0
1638273860000|2021-11-30 12:04:20|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|9386.09|0
1638273870000|2021-11-30 12:04:30|9384.99|9384.99|9382.02|9382.02|9384.99|9384.99|9382.02|9382.02|0
1638273890000|2021-11-30 12:04:50|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|0
1638273930000|2021-11-30 12:05:30|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|0
1638273950000|2021-11-30 12:05:50|9379.52|9379.52|9377.72|9377.72|9379.52|9379.52|9377.72|9377.72|0
1638273960000|2021-11-30 12:06:00|9377.04|9377.04|9380.01|9380.01|9380.01|9380.01|9377.04|9377.04|0
1638273970000|2021-11-30 12:06:10|9379.79|9379.79|9378.71|9378.71|9379.79|9379.79|9378.53|9378.53|0
1638273980000|2021-11-30 12:06:20|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|0
1638273990000|2021-11-30 12:06:30|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|0
1638274010000|2021-11-30 12:06:50|9381.91|9381.91|9380.27|9380.27|9381.91|9381.91|9380.27|9380.27|0
1638274020000|2021-11-30 12:07:00|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|0
1638274030000|2021-11-30 12:07:10|9380.61|9380.61|9380.07|9380.07|9380.61|9380.61|9380.07|9380.07|0
1638274050000|2021-11-30 12:07:30|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|0
1638274060000|2021-11-30 12:07:40|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|0
1638274070000|2021-11-30 12:07:50|9384.42|9384.42|9384.06|9384.06|9384.42|9384.42|9384.06|9384.06|0
1638274080000|2021-11-30 12:08:00|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|0
1638274110000|2021-11-30 12:08:30|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|0
1638274120000|2021-11-30 12:08:40|9384.11|9384.11|9383.33|9383.33|9384.11|9384.11|9383.33|9383.33|0
1638274130000|2021-11-30 12:08:50|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|0
1638274140000|2021-11-30 12:09:00|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|0
1638274150000|2021-11-30 12:09:10|9380.28|9380.28|9381.85|9381.85|9382.55|9382.55|9380.28|9380.28|0
1638274160000|2021-11-30 12:09:20|9382.4|9382.4|9382.4|9382.4|9382.4|9382.4|9382.4|9382.4|0
1638274180000|2021-11-30 12:09:40|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|0
1638274190000|2021-11-30 12:09:50|9382.44|9382.44|9383.15|9383.15|9383.15|9383.15|9382.44|9382.44|0
1638274210000|2021-11-30 12:10:10|9382.44|9382.44|9381.71|9381.71|9382.44|9382.44|9381.71|9381.71|0
1638274240000|2021-11-30 12:10:40|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|0
1638274260000|2021-11-30 12:11:00|9382.17|9382.17|9382.72|9382.72|9382.72|9382.72|9382.17|9382.17|0
1638274270000|2021-11-30 12:11:10|9384.99|9384.99|9383.34|9383.34|9384.99|9384.99|9383.34|9383.34|0
1638274280000|2021-11-30 12:11:20|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|0
1638274290000|2021-11-30 12:11:30|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|0
1638274330000|2021-11-30 12:12:10|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|0
1638274340000|2021-11-30 12:12:20|9384.93|9384.93|9384.38|9384.38|9384.93|9384.93|9384.38|9384.38|0
1638274380000|2021-11-30 12:13:00|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|0
1638274390000|2021-11-30 12:13:10|9383.37|9383.37|9383.37|9383.37|9383.37|9383.37|9383.37|9383.37|0
1638274450000|2021-11-30 12:14:10|9383|9383|9381.93|9381.93|9383|9383|9381.93|9381.93|0
1638274460000|2021-11-30 12:14:20|9382.63|9382.63|9382.63|9382.63|9382.63|9382.63|9382.63|9382.63|0
1638274470000|2021-11-30 12:14:30|9382.41|9382.41|9381.95|9381.95|9382.5|9382.5|9381.86|9381.86|0
1638274480000|2021-11-30 12:14:40|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|0
1638274500000|2021-11-30 12:15:00|9383.11|9383.11|9383.3|9383.3|9383.66|9383.66|9382.84|9382.84|0
1638274530000|2021-11-30 12:15:30|9383.02|9383.02|9382.79|9382.79|9383.02|9383.02|9382.79|9382.79|0
1638274540000|2021-11-30 12:15:40|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|0
1638274550000|2021-11-30 12:15:50|9379.98|9379.98|9380.53|9380.53|9380.53|9380.53|9379.98|9379.98|0
1638274560000|2021-11-30 12:16:00|9380.76|9380.76|9380.29|9380.29|9380.76|9380.76|9379.93|9379.93|0
1638274570000|2021-11-30 12:16:10|9380.06|9380.06|9377.8|9377.8|9380.06|9380.06|9377.8|9377.8|0
1638274590000|2021-11-30 12:16:30|9377.63|9377.63|9377.63|9377.63|9377.63|9377.63|9377.63|9377.63|0
1638274600000|2021-11-30 12:16:40|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|0
1638274610000|2021-11-30 12:16:50|9377.04|9377.04|9374.58|9374.58|9377.04|9377.04|9374.58|9374.58|0
1638274620000|2021-11-30 12:17:00|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|0
1638274640000|2021-11-30 12:17:20|9373.57|9373.57|9374.28|9374.28|9374.28|9374.28|9373.57|9373.57|0
1638274650000|2021-11-30 12:17:30|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|0
1638274660000|2021-11-30 12:17:40|9375.82|9375.82|9375.82|9375.82|9375.82|9375.82|9375.82|9375.82|0
1638274670000|2021-11-30 12:17:50|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|0
1638274720000|2021-11-30 12:18:40|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|0
1638274730000|2021-11-30 12:18:50|9372.11|9372.11|9375.14|9375.14|9375.14|9375.14|9372.11|9372.11|0
1638274740000|2021-11-30 12:19:00|9375.33|9375.33|9376.02|9376.02|9376.02|9376.02|9375.33|9375.33|0
1638274750000|2021-11-30 12:19:10|9375.31|9375.31|9371.44|9371.44|9375.31|9375.31|9371.44|9371.44|0
1638274760000|2021-11-30 12:19:20|9370.9|9370.9|9370.67|9370.67|9370.9|9370.9|9370.67|9370.67|0
1638274780000|2021-11-30 12:19:40|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|0
1638274790000|2021-11-30 12:19:50|9371.87|9371.87|9372.48|9372.48|9373.4|9373.4|9371.87|9371.87|0
1638274810000|2021-11-30 12:20:10|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|0
1638274820000|2021-11-30 12:20:20|9374.58|9374.58|9374.86|9374.86|9374.86|9374.86|9373.2|9373.2|0
1638274830000|2021-11-30 12:20:30|9375.09|9375.09|9376.25|9376.25|9377.36|9377.36|9375.09|9375.09|0
1638274840000|2021-11-30 12:20:40|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|0
1638274850000|2021-11-30 12:20:50|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|0
1638274860000|2021-11-30 12:21:00|9378.4|9378.4|9378.12|9378.12|9378.4|9378.4|9378.12|9378.12|0
1638274920000|2021-11-30 12:22:00|9378.49|9378.49|9379.19|9379.19|9379.19|9379.19|9378.49|9378.49|0
1638274940000|2021-11-30 12:22:20|9379.65|9379.65|9379.1|9379.1|9379.65|9379.65|9379.1|9379.1|0
1638274950000|2021-11-30 12:22:30|9378.27|9378.27|9377.72|9377.72|9378.27|9378.27|9377.72|9377.72|0
1638274960000|2021-11-30 12:22:40|9377.44|9377.44|9377.35|9377.35|9377.72|9377.72|9377.35|9377.35|0
1638274980000|2021-11-30 12:23:00|9379.62|9379.62|9380.77|9380.77|9380.77|9380.77|9378.69|9378.69|0
1638274990000|2021-11-30 12:23:10|9380.5|9380.5|9379.39|9379.39|9380.5|9380.5|9379.39|9379.39|0
1638275000000|2021-11-30 12:23:20|9379.21|9379.21|9379.58|9379.58|9379.58|9379.58|9379.21|9379.21|0
1638275010000|2021-11-30 12:23:30|9379.76|9379.76|9379.76|9379.76|9379.76|9379.76|9379.76|9379.76|0
1638275020000|2021-11-30 12:23:40|9380.13|9380.13|9377.86|9377.86|9380.13|9380.13|9377.86|9377.86|0
1638275040000|2021-11-30 12:24:00|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|0
1638275050000|2021-11-30 12:24:10|9378.68|9378.68|9379.38|9379.38|9379.38|9379.38|9378.68|9378.68|0
1638275060000|2021-11-30 12:24:20|9381.65|9381.65|9381.38|9381.38|9382.48|9382.48|9381.38|9381.38|0
1638275070000|2021-11-30 12:24:30|9381.88|9381.88|9382.22|9382.22|9382.59|9382.59|9381.88|9381.88|0
1638275080000|2021-11-30 12:24:40|9382.04|9382.04|9381.33|9381.33|9382.95|9382.95|9381.33|9381.33|0
1638275090000|2021-11-30 12:24:50|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|0
1638275110000|2021-11-30 12:25:10|9383.78|9383.78|9383.78|9383.78|9383.78|9383.78|9383.78|9383.78|0
1638275120000|2021-11-30 12:25:20|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1638275130000|2021-11-30 12:25:30|9384.66|9384.66|9385.02|9385.02|9385.02|9385.02|9384.66|9384.66|0
1638275160000|2021-11-30 12:26:00|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|0
1638275170000|2021-11-30 12:26:10|9385.85|9385.85|9385.48|9385.48|9385.85|9385.85|9385.48|9385.48|0
1638275200000|2021-11-30 12:26:40|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|0
1638275210000|2021-11-30 12:26:50|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|0
1638275230000|2021-11-30 12:27:10|9386.62|9386.62|9387.17|9387.17|9387.17|9387.17|9386.62|9386.62|0
1638275240000|2021-11-30 12:27:20|9388.79|9388.79|9388.09|9388.09|9388.79|9388.79|9388.09|9388.09|0
1638275250000|2021-11-30 12:27:30|9390.35|9390.35|9389.95|9389.95|9390.35|9390.35|9389.95|9389.95|0
1638275260000|2021-11-30 12:27:40|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|9389.39|0
1638275280000|2021-11-30 12:28:00|9389.58|9389.58|9389.02|9389.02|9389.58|9389.58|9389.02|9389.02|0
1638275290000|2021-11-30 12:28:10|9389.19|9389.19|9389.19|9389.19|9389.19|9389.19|9389.19|9389.19|0
1638275300000|2021-11-30 12:28:20|9388.83|9388.83|9388.6|9388.6|9388.83|9388.83|9388.6|9388.6|0
1638275310000|2021-11-30 12:28:30|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|0
1638275320000|2021-11-30 12:28:40|9385.63|9385.63|9384.25|9384.25|9386.45|9386.45|9384.25|9384.25|0
1638275330000|2021-11-30 12:28:50|9384.06|9384.06|9384.77|9384.77|9384.77|9384.77|9384.06|9384.06|0
1638275340000|2021-11-30 12:29:00|9385.14|9385.14|9384.43|9384.43|9385.14|9385.14|9384.43|9384.43|0
1638275350000|2021-11-30 12:29:10|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|0
1638275370000|2021-11-30 12:29:30|9384.43|9384.43|9383.49|9383.49|9384.43|9384.43|9383.49|9383.49|0
1638275380000|2021-11-30 12:29:40|9383.22|9383.22|9382.39|9382.39|9383.22|9383.22|9382.39|9382.39|0
1638275400000|2021-11-30 12:30:00|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|0
1638275410000|2021-11-30 12:30:10|9383.22|9383.22|9383.22|9383.22|9383.22|9383.22|9382.94|9382.94|0
1638275420000|2021-11-30 12:30:20|9382.3|9382.3|9382.3|9382.3|9382.3|9382.3|9382.3|9382.3|0
1638275430000|2021-11-30 12:30:30|9384.57|9384.57|9387.33|9387.33|9387.33|9387.33|9384.57|9384.57|0
1638275440000|2021-11-30 12:30:40|9387.61|9387.61|9386.78|9386.78|9387.61|9387.61|9386.78|9386.78|0
1638275450000|2021-11-30 12:30:50|9386.33|9386.33|9384.95|9384.95|9386.33|9386.33|9384.95|9384.95|0
1638275460000|2021-11-30 12:31:00|9381.97|9381.97|9382.68|9382.68|9382.68|9382.68|9381.97|9381.97|0
1638275480000|2021-11-30 12:31:20|9382.51|9382.51|9381.4|9381.4|9382.51|9382.51|9381.4|9381.4|0
1638275500000|2021-11-30 12:31:40|9381.04|9381.04|9378.87|9378.87|9381.04|9381.04|9378.59|9378.59|0
1638275520000|2021-11-30 12:32:00|9379.1|9379.1|9380.69|9380.69|9380.69|9380.69|9379.1|9379.1|0
1638275530000|2021-11-30 12:32:10|9382.96|9382.96|9383.15|9383.15|9383.33|9383.33|9382.96|9382.96|0
1638275540000|2021-11-30 12:32:20|9382.44|9382.44|9379.09|9379.09|9382.44|9382.44|9379.09|9379.09|0
1638275550000|2021-11-30 12:32:30|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|0
1638275570000|2021-11-30 12:32:50|9379.91|9379.91|9378.53|9378.53|9379.91|9379.91|9378.53|9378.53|0
1638275580000|2021-11-30 12:33:00|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|0
1638275590000|2021-11-30 12:33:10|9377.45|9377.45|9370.91|9370.91|9377.45|9377.45|9370.91|9370.91|0
1638275610000|2021-11-30 12:33:30|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|9371.14|0
1638275620000|2021-11-30 12:33:40|9372.55|9372.55|9372.55|9372.55|9373.26|9373.26|9372.55|9372.55|0
1638275640000|2021-11-30 12:34:00|9372.37|9372.37|9372.37|9372.37|9372.37|9372.37|9372.37|9372.37|0
1638275660000|2021-11-30 12:34:20|9372.14|9372.14|9369.87|9369.87|9372.14|9372.14|9369.87|9369.87|0
1638275670000|2021-11-30 12:34:30|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|0
1638275680000|2021-11-30 12:34:40|9370.54|9370.54|9367.9|9367.9|9370.54|9370.54|9367.9|9367.9|0
1638275690000|2021-11-30 12:34:50|9366.79|9366.79|9366.79|9366.79|9367.34|9367.34|9366.79|9366.79|0
1638275700000|2021-11-30 12:35:00|9367.34|9367.34|9367.34|9367.34|9367.62|9367.62|9367.06|9367.06|0
1638275710000|2021-11-30 12:35:10|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|0
1638275730000|2021-11-30 12:35:30|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|0
1638275740000|2021-11-30 12:35:40|9367.38|9367.38|9367.73|9367.73|9368.09|9368.09|9367.38|9367.38|0
1638275750000|2021-11-30 12:35:50|9367.56|9367.56|9367.56|9367.56|9367.56|9367.56|9367.56|9367.56|0
1638275760000|2021-11-30 12:36:00|9367.33|9367.33|9364.35|9364.35|9367.33|9367.33|9364.35|9364.35|0
1638275770000|2021-11-30 12:36:10|9364.17|9364.17|9362.01|9362.01|9364.17|9364.17|9362.01|9362.01|0
1638275780000|2021-11-30 12:36:20|9362.84|9362.84|9363.12|9363.12|9363.12|9363.12|9362.57|9362.57|0
1638275790000|2021-11-30 12:36:30|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|0
1638275810000|2021-11-30 12:36:50|9364.1|9364.1|9365.01|9365.01|9365.01|9365.01|9364.1|9364.1|0
1638275820000|2021-11-30 12:37:00|9365.2|9365.2|9366.02|9366.02|9366.02|9366.02|9365.2|9365.2|0
1638275830000|2021-11-30 12:37:10|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|0
1638275850000|2021-11-30 12:37:30|9365.38|9365.38|9365.65|9365.65|9365.65|9365.65|9365.38|9365.38|0
1638275860000|2021-11-30 12:37:40|9365.61|9365.61|9366.54|9366.54|9366.54|9366.54|9365.61|9365.61|0
1638275880000|2021-11-30 12:38:00|9365.72|9365.72|9366.36|9366.36|9366.54|9366.54|9365.72|9365.72|0
1638275900000|2021-11-30 12:38:20|9366.91|9366.91|9366.64|9366.64|9366.91|9366.91|9366.64|9366.64|0
1638275920000|2021-11-30 12:38:40|9367.37|9367.37|9366.81|9366.81|9367.37|9367.37|9366.81|9366.81|0
1638275930000|2021-11-30 12:38:50|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|0
1638275950000|2021-11-30 12:39:10|9365.83|9365.83|9365.11|9365.11|9365.83|9365.83|9365.11|9365.11|0
1638275960000|2021-11-30 12:39:20|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|0
1638275970000|2021-11-30 12:39:30|9364.96|9364.96|9365.66|9365.66|9365.76|9365.76|9364.78|9364.78|0
1638275980000|2021-11-30 12:39:40|9367.93|9367.93|9367.93|9367.93|9367.93|9367.93|9367.93|9367.93|0
1638275990000|2021-11-30 12:39:50|9367.22|9367.22|9365.76|9365.76|9367.22|9367.22|9365.76|9365.76|0
1638276000000|2021-11-30 12:40:00|9365.57|9365.57|9365.35|9365.35|9365.57|9365.57|9365.35|9365.35|0
1638276010000|2021-11-30 12:40:10|9365.53|9365.53|9365.81|9365.81|9365.81|9365.81|9365.25|9365.25|0
1638276020000|2021-11-30 12:40:20|9365.99|9365.99|9365.71|9365.71|9365.99|9365.99|9365.71|9365.71|0
1638276040000|2021-11-30 12:40:40|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|0
1638276050000|2021-11-30 12:40:50|9366.44|9366.44|9365.71|9365.71|9366.44|9366.44|9365.71|9365.71|0
1638276060000|2021-11-30 12:41:00|9366.54|9366.54|9365.93|9365.93|9367.09|9367.09|9365.93|9365.93|0
1638276070000|2021-11-30 12:41:10|9366.2|9366.2|9366.2|9366.2|9366.2|9366.2|9366.2|9366.2|0
1638276080000|2021-11-30 12:41:20|9366.02|9366.02|9364.21|9364.21|9366.02|9366.02|9364.21|9364.21|0
1638276110000|2021-11-30 12:41:50|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|0
1638276120000|2021-11-30 12:42:00|9365.47|9365.47|9364.51|9364.51|9365.47|9365.47|9364.51|9364.51|0
1638276160000|2021-11-30 12:42:40|9363.78|9363.78|9363.78|9363.78|9363.78|9363.78|9363.78|9363.78|0
1638276180000|2021-11-30 12:43:00|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|0
1638276190000|2021-11-30 12:43:10|9363.78|9363.78|9363.35|9363.35|9363.78|9363.78|9363.07|9363.07|0
1638276200000|2021-11-30 12:43:20|9364.06|9364.06|9363.78|9363.78|9364.06|9364.06|9363.78|9363.78|0
1638276210000|2021-11-30 12:43:30|9363.55|9363.55|9362.84|9362.84|9363.55|9363.55|9362.84|9362.84|0
1638276220000|2021-11-30 12:43:40|9362.39|9362.39|9362.93|9362.93|9362.93|9362.93|9362.22|9362.22|0
1638276230000|2021-11-30 12:43:50|9363.11|9363.11|9363.11|9363.11|9363.11|9363.11|9363.11|9363.11|0
1638276240000|2021-11-30 12:44:00|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|0
1638276260000|2021-11-30 12:44:20|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|0
1638276300000|2021-11-30 12:45:00|9363.36|9363.36|9363.08|9363.08|9363.36|9363.36|9363.08|9363.08|0
1638276310000|2021-11-30 12:45:10|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|0
1638276320000|2021-11-30 12:45:20|9362.57|9362.57|9362.57|9362.57|9362.57|9362.57|9362.57|9362.57|0
1638276330000|2021-11-30 12:45:30|9361.87|9361.87|9360.93|9360.93|9361.87|9361.87|9360.93|9360.93|0
1638276340000|2021-11-30 12:45:40|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|0
1638276350000|2021-11-30 12:45:50|9359.75|9359.75|9359.41|9359.41|9359.75|9359.75|9359.41|9359.41|0
1638276360000|2021-11-30 12:46:00|9359.18|9359.18|9359.18|9359.18|9359.18|9359.18|9359.18|9359.18|0
1638276370000|2021-11-30 12:46:10|9358.47|9358.47|9357.71|9357.71|9358.64|9358.64|9357.71|9357.71|0
1638276380000|2021-11-30 12:46:20|9357.94|9357.94|9358.16|9358.16|9358.16|9358.16|9357.94|9357.94|0
1638276390000|2021-11-30 12:46:30|9360.43|9360.43|9360.96|9360.96|9360.96|9360.96|9360.25|9360.25|0
1638276400000|2021-11-30 12:46:40|9361.32|9361.32|9364.31|9364.31|9364.31|9364.31|9361.32|9361.32|0
1638276410000|2021-11-30 12:46:50|9364.67|9364.67|9363.85|9363.85|9364.67|9364.67|9363.85|9363.85|0
1638276420000|2021-11-30 12:47:00|9363.3|9363.3|9363.3|9363.3|9363.3|9363.3|9363.3|9363.3|0
1638276440000|2021-11-30 12:47:20|9363.12|9363.12|9363.66|9363.66|9363.66|9363.66|9363.12|9363.12|0
1638276470000|2021-11-30 12:47:50|9363.83|9363.83|9366.42|9366.42|9366.42|9366.42|9363.66|9363.66|0
1638276480000|2021-11-30 12:48:00|9365.87|9365.87|9365.87|9365.87|9365.87|9365.87|9365.87|9365.87|0
1638276490000|2021-11-30 12:48:10|9368.14|9368.14|9368.85|9368.85|9368.85|9368.85|9368.14|9368.14|0
1638276500000|2021-11-30 12:48:20|9368.3|9368.3|9366.66|9366.66|9368.3|9368.3|9366.66|9366.66|0
1638276510000|2021-11-30 12:48:30|9364.39|9364.39|9363.66|9363.66|9364.39|9364.39|9363.66|9363.66|0
1638276520000|2021-11-30 12:48:40|9363.29|9363.29|9363.48|9363.48|9363.48|9363.48|9363.29|9363.29|0
1638276530000|2021-11-30 12:48:50|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|0
1638276540000|2021-11-30 12:49:00|9366.29|9366.29|9366.29|9366.29|9366.29|9366.29|9366.29|9366.29|0
1638276550000|2021-11-30 12:49:10|9367.04|9367.04|9365.76|9365.76|9367.04|9367.04|9365.76|9365.76|0
1638276570000|2021-11-30 12:49:30|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|0
1638276600000|2021-11-30 12:50:00|9364.96|9364.96|9364.14|9364.14|9364.96|9364.96|9364.14|9364.14|0
1638276620000|2021-11-30 12:50:20|9363.31|9363.31|9363.45|9363.45|9363.45|9363.45|9362.8|9362.8|0
1638276630000|2021-11-30 12:50:30|9362.9|9362.9|9362.9|9362.9|9362.9|9362.9|9362.9|9362.9|0
1638276640000|2021-11-30 12:50:40|9363.08|9363.08|9362.85|9362.85|9363.08|9363.08|9362.85|9362.85|0
1638276660000|2021-11-30 12:51:00|9363.96|9363.96|9365.15|9365.15|9365.15|9365.15|9363.96|9363.96|0
1638276670000|2021-11-30 12:51:10|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|0
1638276680000|2021-11-30 12:51:20|9366.23|9366.23|9364.99|9364.99|9366.41|9366.41|9364.99|9364.99|0
1638276690000|2021-11-30 12:51:30|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|9365.55|0
1638276700000|2021-11-30 12:51:40|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|0
1638276710000|2021-11-30 12:51:50|9365.79|9365.79|9366.71|9366.71|9366.71|9366.71|9365.79|9365.79|0
1638276720000|2021-11-30 12:52:00|9366.16|9366.16|9369.55|9369.55|9369.55|9369.55|9366.16|9366.16|0
1638276730000|2021-11-30 12:52:10|9370.1|9370.1|9370.47|9370.47|9370.65|9370.65|9370.1|9370.1|0
1638276740000|2021-11-30 12:52:20|9370.19|9370.19|9370.53|9370.53|9371.64|9371.64|9370.19|9370.19|0
1638276760000|2021-11-30 12:52:40|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|0
1638276770000|2021-11-30 12:52:50|9371.47|9371.47|9371.64|9371.64|9372.2|9372.2|9371.47|9371.47|0
1638276780000|2021-11-30 12:53:00|9371.28|9371.28|9371.28|9371.28|9371.28|9371.28|9371.28|9371.28|0
1638276790000|2021-11-30 12:53:10|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|0
1638276800000|2021-11-30 12:53:20|9371.28|9371.28|9373.55|9373.55|9373.55|9373.55|9371.28|9371.28|0
1638276810000|2021-11-30 12:53:30|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|0
1638276820000|2021-11-30 12:53:40|9373.17|9373.17|9374.09|9374.09|9374.09|9374.09|9372.99|9372.99|0
1638276830000|2021-11-30 12:53:50|9374.37|9374.37|9374.09|9374.09|9374.64|9374.64|9374.09|9374.09|0
1638276840000|2021-11-30 12:54:00|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|0
1638276850000|2021-11-30 12:54:10|9373.54|9373.54|9370.89|9370.89|9374.09|9374.09|9370.89|9370.89|0
1638276870000|2021-11-30 12:54:30|9370.66|9370.66|9370.66|9370.66|9370.66|9370.66|9370.66|9370.66|0
1638276880000|2021-11-30 12:54:40|9371.37|9371.37|9370.83|9370.83|9371.37|9371.37|9370.83|9370.83|0
1638276890000|2021-11-30 12:54:50|9370.28|9370.28|9368.9|9368.9|9370.28|9370.28|9368.9|9368.9|0
1638276900000|2021-11-30 12:55:00|9368.19|9368.19|9368.19|9368.19|9368.19|9368.19|9368.19|9368.19|0
1638276920000|2021-11-30 12:55:20|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|9368.9|0
1638276930000|2021-11-30 12:55:30|9369.12|9369.12|9371.76|9371.76|9371.76|9371.76|9369.12|9369.12|0
1638276950000|2021-11-30 12:55:50|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|0
1638276970000|2021-11-30 12:56:10|9373.57|9373.57|9373.85|9373.85|9373.85|9373.85|9373.57|9373.57|0
1638276980000|2021-11-30 12:56:20|9374.08|9374.08|9374.13|9374.13|9374.13|9374.13|9373.85|9373.85|0
1638277000000|2021-11-30 12:56:40|9373.76|9373.76|9373.85|9373.85|9374.03|9374.03|9373.76|9373.76|0
1638277010000|2021-11-30 12:56:50|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|0
1638277020000|2021-11-30 12:57:00|9374.3|9374.3|9375|9375|9375|9375|9374.3|9374.3|0
1638277030000|2021-11-30 12:57:10|9375.23|9375.23|9375.41|9375.41|9375.41|9375.41|9375.23|9375.23|0
1638277040000|2021-11-30 12:57:20|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|0
1638277060000|2021-11-30 12:57:40|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|0
1638277080000|2021-11-30 12:58:00|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|0
1638277090000|2021-11-30 12:58:10|9375.73|9375.73|9374.73|9374.73|9375.73|9375.73|9374.73|9374.73|0
1638277100000|2021-11-30 12:58:20|9375|9375|9373.35|9373.35|9375|9375|9373.35|9373.35|0
1638277130000|2021-11-30 12:58:50|9373.1|9373.1|9372.73|9372.73|9373.1|9373.1|9372.73|9372.73|0
1638277140000|2021-11-30 12:59:00|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|9371.31|0
1638277150000|2021-11-30 12:59:10|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|0
1638277180000|2021-11-30 12:59:40|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|0
1638277200000|2021-11-30 13:00:00|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|0
1638277210000|2021-11-30 13:00:10|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|0
1638277220000|2021-11-30 13:00:20|9372.72|9372.72|9372.17|9372.17|9372.72|9372.72|9372.17|9372.17|0
1638277230000|2021-11-30 13:00:30|9372.87|9372.87|9372.69|9372.69|9372.87|9372.87|9372.69|9372.69|0
1638277250000|2021-11-30 13:00:50|9372.51|9372.51|9372.51|9372.51|9372.51|9372.51|9372.51|9372.51|0
1638277270000|2021-11-30 13:01:10|9372.96|9372.96|9373.51|9373.51|9373.69|9373.69|9372.96|9372.96|0
1638277280000|2021-11-30 13:01:20|9373.73|9373.73|9374.42|9374.42|9374.42|9374.42|9373.73|9373.73|0
1638277290000|2021-11-30 13:01:30|9374.59|9374.59|9376.3|9376.3|9377.13|9377.13|9374.59|9374.59|0
1638277310000|2021-11-30 13:01:50|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|0
1638277320000|2021-11-30 13:02:00|9375.77|9375.77|9376.59|9376.59|9376.87|9376.87|9375.77|9375.77|0
1638277330000|2021-11-30 13:02:10|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|0
1638277340000|2021-11-30 13:02:20|9375.03|9375.03|9374.48|9374.48|9375.03|9375.03|9374.48|9374.48|0
1638277370000|2021-11-30 13:02:50|9373.77|9373.77|9373.77|9373.77|9373.77|9373.77|9373.77|9373.77|0
1638277380000|2021-11-30 13:03:00|9374.5|9374.5|9374.87|9374.87|9374.87|9374.87|9374.5|9374.5|0
1638277390000|2021-11-30 13:03:10|9372.6|9372.6|9371.92|9371.92|9372.6|9372.6|9371.92|9371.92|0
1638277410000|2021-11-30 13:03:30|9371.21|9371.21|9372.31|9372.31|9372.31|9372.31|9371.21|9371.21|0
1638277420000|2021-11-30 13:03:40|9372.59|9372.59|9372.31|9372.31|9372.59|9372.59|9372.31|9372.31|0
1638277430000|2021-11-30 13:03:50|9373.02|9373.02|9373.02|9373.02|9373.02|9373.02|9373.02|9373.02|0
1638277440000|2021-11-30 13:04:00|9372.31|9372.31|9372.59|9372.59|9373.14|9373.14|9372.31|9372.31|0
1638277450000|2021-11-30 13:04:10|9374.01|9374.01|9373.95|9373.95|9374.01|9374.01|9373.3|9373.3|0
1638277470000|2021-11-30 13:04:30|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|0
1638277480000|2021-11-30 13:04:40|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|0
1638277490000|2021-11-30 13:04:50|9373.3|9373.3|9372.56|9372.56|9373.3|9373.3|9372.56|9372.56|0
1638277510000|2021-11-30 13:05:10|9370.29|9370.29|9367.81|9367.81|9370.29|9370.29|9367.81|9367.81|0
1638277520000|2021-11-30 13:05:20|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|0
1638277530000|2021-11-30 13:05:30|9369.22|9369.22|9369.22|9369.22|9369.22|9369.22|9369.22|9369.22|0
1638277540000|2021-11-30 13:05:40|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|0
1638277550000|2021-11-30 13:05:50|9369.22|9369.22|9368.29|9368.29|9369.22|9369.22|9368.29|9368.29|0
1638277570000|2021-11-30 13:06:10|9367.92|9367.92|9367|9367|9367.92|9367.92|9367|9367|0
1638277580000|2021-11-30 13:06:20|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|0
1638277590000|2021-11-30 13:06:30|9365.44|9365.44|9365.96|9365.96|9366.14|9366.14|9365.44|9365.44|0
1638277610000|2021-11-30 13:06:50|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|0
1638277620000|2021-11-30 13:07:00|9364.98|9364.98|9365.2|9365.2|9365.2|9365.2|9364.98|9364.98|0
1638277640000|2021-11-30 13:07:20|9364.93|9364.93|9365.76|9365.76|9365.76|9365.76|9364.93|9364.93|0
1638277650000|2021-11-30 13:07:30|9365.98|9365.98|9366.21|9366.21|9366.21|9366.21|9365.98|9365.98|0
1638277660000|2021-11-30 13:07:40|9366.44|9366.44|9365.24|9365.24|9366.9|9366.9|9365.24|9365.24|0
1638277670000|2021-11-30 13:07:50|9365.95|9365.95|9366.31|9366.31|9366.31|9366.31|9365.95|9365.95|0
1638277690000|2021-11-30 13:08:10|9366.87|9366.87|9367.8|9367.8|9367.8|9367.8|9366.87|9366.87|0
1638277710000|2021-11-30 13:08:30|9367.52|9367.52|9366.97|9366.97|9367.52|9367.52|9366.97|9366.97|0
1638277730000|2021-11-30 13:08:50|9367.68|9367.68|9367.68|9367.68|9367.68|9367.68|9367.68|9367.68|0
1638277740000|2021-11-30 13:09:00|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|0
1638277780000|2021-11-30 13:09:40|9368.18|9368.18|9368.18|9368.18|9368.41|9368.41|9368.18|9368.18|0
1638277800000|2021-11-30 13:10:00|9367.48|9367.48|9367.84|9367.84|9367.84|9367.84|9367.48|9367.48|0
1638277810000|2021-11-30 13:10:10|9368.55|9368.55|9369.1|9369.1|9369.1|9369.1|9368.55|9368.55|0
1638277840000|2021-11-30 13:10:40|9368.39|9368.39|9368.39|9368.39|9368.39|9368.39|9368.39|9368.39|0
1638277900000|2021-11-30 13:11:40|9369.1|9369.1|9369.32|9369.32|9369.92|9369.92|9368.82|9368.82|0
1638277910000|2021-11-30 13:11:50|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|0
1638277920000|2021-11-30 13:12:00|9370.05|9370.05|9370.05|9370.05|9370.05|9370.05|9370.05|9370.05|0
1638277930000|2021-11-30 13:12:10|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|0
1638277960000|2021-11-30 13:12:40|9370.83|9370.83|9370.83|9370.83|9370.83|9370.83|9370.83|9370.83|0
1638278000000|2021-11-30 13:13:20|9373.1|9373.1|9373.47|9373.47|9373.47|9373.47|9373.1|9373.1|0
1638278010000|2021-11-30 13:13:30|9372.55|9372.55|9371.25|9371.25|9372.55|9372.55|9371.25|9371.25|0
1638278030000|2021-11-30 13:13:50|9370.7|9370.7|9370.15|9370.15|9370.7|9370.7|9370.15|9370.15|0
1638278040000|2021-11-30 13:14:00|9369.78|9369.78|9369.51|9369.51|9369.78|9369.78|9369.51|9369.51|0
1638278050000|2021-11-30 13:14:10|9368.8|9368.8|9368.57|9368.57|9368.8|9368.8|9368.57|9368.57|0
1638278060000|2021-11-30 13:14:20|9368.21|9368.21|9368.21|9368.21|9368.21|9368.21|9368.21|9368.21|0
1638278100000|2021-11-30 13:15:00|9365.94|9365.94|9366.3|9366.3|9366.3|9366.3|9365.94|9365.94|0
1638278150000|2021-11-30 13:15:50|9365.6|9365.6|9367.25|9367.25|9367.25|9367.25|9365.6|9365.6|0
1638278160000|2021-11-30 13:16:00|9367.53|9367.53|9368.63|9368.63|9368.63|9368.63|9367.53|9367.53|0
1638278180000|2021-11-30 13:16:20|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|0
1638278190000|2021-11-30 13:16:30|9367.07|9367.07|9365.66|9365.66|9367.07|9367.07|9365.66|9365.66|0
1638278200000|2021-11-30 13:16:40|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|0
1638278210000|2021-11-30 13:16:50|9365.66|9365.66|9366.21|9366.21|9366.21|9366.21|9365.66|9365.66|0
1638278220000|2021-11-30 13:17:00|9366.92|9366.92|9367.37|9367.37|9367.37|9367.37|9366.92|9366.92|0
1638278230000|2021-11-30 13:17:10|9369.03|9369.03|9368.35|9368.35|9369.03|9369.03|9367.65|9367.65|0
1638278240000|2021-11-30 13:17:20|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|9368.72|0
1638278260000|2021-11-30 13:17:40|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|0
1638278270000|2021-11-30 13:17:50|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|0
1638278280000|2021-11-30 13:18:00|9370.88|9370.88|9370.88|9370.88|9370.88|9370.88|9370.88|9370.88|0
1638278320000|2021-11-30 13:18:40|9366.35|9366.35|9366.57|9366.57|9366.57|9366.57|9366.35|9366.35|0
1638278330000|2021-11-30 13:18:50|9367.12|9367.12|9366.02|9366.02|9367.12|9367.12|9366.02|9366.02|0
1638278340000|2021-11-30 13:19:00|9365.47|9365.47|9364.85|9364.85|9365.47|9365.47|9364.85|9364.85|0
1638278350000|2021-11-30 13:19:10|9365.96|9365.96|9365.96|9365.96|9365.96|9365.96|9365.96|9365.96|0
1638278360000|2021-11-30 13:19:20|9366.51|9366.51|9366.61|9366.61|9366.61|9366.61|9366.51|9366.51|0
1638278370000|2021-11-30 13:19:30|9366.34|9366.34|9364.68|9364.68|9366.34|9366.34|9364.68|9364.68|0
1638278380000|2021-11-30 13:19:40|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|0
1638278390000|2021-11-30 13:19:50|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|0
1638278400000|2021-11-30 13:20:00|9365.52|9365.52|9365.93|9365.93|9365.93|9365.93|9365.47|9365.47|0
1638278410000|2021-11-30 13:20:10|9366.66|9366.66|9366.85|9366.85|9366.85|9366.85|9366.66|9366.66|0
1638278430000|2021-11-30 13:20:30|9364.58|9364.58|9363.9|9363.9|9365.06|9365.06|9362.85|9362.85|0
1638278440000|2021-11-30 13:20:40|9364.13|9364.13|9366.17|9366.17|9366.17|9366.17|9361.92|9361.92|0
1638278450000|2021-11-30 13:20:50|9365.94|9365.94|9367.36|9367.36|9367.36|9367.36|9365.94|9365.94|0
1638278460000|2021-11-30 13:21:00|9367.91|9367.91|9366.72|9366.72|9367.91|9367.91|9366.01|9366.01|0
1638278470000|2021-11-30 13:21:10|9366.01|9366.01|9366.01|9366.01|9366.01|9366.01|9366.01|9366.01|0
1638278480000|2021-11-30 13:21:20|9363.74|9363.74|9363.47|9363.47|9363.74|9363.74|9363.47|9363.47|0
1638278490000|2021-11-30 13:21:30|9362.76|9362.76|9362.76|9362.76|9362.76|9362.76|9362.76|9362.76|0
1638278500000|2021-11-30 13:21:40|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|0
1638278510000|2021-11-30 13:21:50|9361.82|9361.82|9361.82|9361.82|9361.82|9361.82|9361.82|9361.82|0
1638278520000|2021-11-30 13:22:00|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|0
1638278530000|2021-11-30 13:22:10|9361.3|9361.3|9360.41|9360.41|9361.3|9361.3|9360.41|9360.41|0
1638278550000|2021-11-30 13:22:30|9360.59|9360.59|9360.59|9360.59|9360.59|9360.59|9360.59|9360.59|0
1638278560000|2021-11-30 13:22:40|9360.96|9360.96|9363.76|9363.76|9363.76|9363.76|9360.96|9360.96|0
1638278580000|2021-11-30 13:23:00|9364.13|9364.13|9364.65|9364.65|9364.65|9364.65|9363.95|9363.95|0
1638278600000|2021-11-30 13:23:20|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|0
1638278630000|2021-11-30 13:23:50|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|0
1638278640000|2021-11-30 13:24:00|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|0
1638278650000|2021-11-30 13:24:10|9364.44|9364.44|9363.53|9363.53|9364.44|9364.44|9363.53|9363.53|0
1638278660000|2021-11-30 13:24:20|9363.3|9363.3|9363.49|9363.49|9363.49|9363.49|9363.3|9363.3|0
1638278670000|2021-11-30 13:24:30|9362.07|9362.07|9361.36|9361.36|9362.07|9362.07|9361.36|9361.36|0
1638278680000|2021-11-30 13:24:40|9361.09|9361.09|9360.74|9360.74|9361.09|9361.09|9360.74|9360.74|0
1638278690000|2021-11-30 13:24:50|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|0
1638278710000|2021-11-30 13:25:10|9362.82|9362.82|9363.74|9363.74|9363.74|9363.74|9362.65|9362.65|0
1638278750000|2021-11-30 13:25:50|9363.56|9363.56|9362.85|9362.85|9363.56|9363.56|9362.85|9362.85|0
1638278760000|2021-11-30 13:26:00|9365.12|9365.12|9366.19|9366.19|9366.19|9366.19|9364.78|9364.78|0
1638278780000|2021-11-30 13:26:20|9365.48|9365.48|9365.48|9365.48|9365.48|9365.48|9364.78|9364.78|0
1638278790000|2021-11-30 13:26:30|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|0
1638278800000|2021-11-30 13:26:40|9366.49|9366.49|9366.49|9366.49|9366.49|9366.49|9366.49|9366.49|0
1638278810000|2021-11-30 13:26:50|9367.19|9367.19|9367.19|9367.19|9367.19|9367.19|9367.19|9367.19|0
1638278820000|2021-11-30 13:27:00|9367.38|9367.38|9367.38|9367.38|9367.38|9367.38|9367.38|9367.38|0
1638278830000|2021-11-30 13:27:10|9367.75|9367.75|9367.93|9367.93|9367.93|9367.93|9367.75|9367.75|0
1638278840000|2021-11-30 13:27:20|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|0
1638278850000|2021-11-30 13:27:30|9368.94|9368.94|9368.94|9368.94|9368.94|9368.94|9368.94|9368.94|0
1638278880000|2021-11-30 13:28:00|9369.65|9369.65|9372.23|9372.23|9372.23|9372.23|9369.65|9369.65|0
1638278890000|2021-11-30 13:28:10|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|0
1638278900000|2021-11-30 13:28:20|9370.14|9370.14|9369.59|9369.59|9370.14|9370.14|9369.59|9369.59|0
1638278910000|2021-11-30 13:28:30|9369.41|9369.41|9369.23|9369.23|9369.41|9369.41|9369.23|9369.23|0
1638278920000|2021-11-30 13:28:40|9368.53|9368.53|9366.58|9366.58|9368.7|9368.7|9366.58|9366.58|0
1638278940000|2021-11-30 13:29:00|9366.41|9366.41|9367.11|9367.11|9367.11|9367.11|9366.41|9366.41|0
1638278950000|2021-11-30 13:29:10|9364.84|9364.84|9363.02|9363.02|9364.84|9364.84|9363.02|9363.02|0
1638278960000|2021-11-30 13:29:20|9362.83|9362.83|9362.83|9362.83|9362.83|9362.83|9362.83|9362.83|0
1638278970000|2021-11-30 13:29:30|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|0
1638278980000|2021-11-30 13:29:40|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|0
1638279000000|2021-11-30 13:30:00|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|0
1638279030000|2021-11-30 13:30:30|9363.36|9363.36|9367.04|9367.04|9367.04|9367.04|9363.36|9363.36|0
1638279040000|2021-11-30 13:30:40|9367.27|9367.27|9365.49|9365.49|9367.27|9367.27|9365.49|9365.49|0
1638279050000|2021-11-30 13:30:50|9364.78|9364.78|9364.78|9364.78|9364.78|9364.78|9364.78|9364.78|0
1638279060000|2021-11-30 13:31:00|9364.33|9364.33|9360.07|9360.07|9364.33|9364.33|9360.07|9360.07|0
1638279070000|2021-11-30 13:31:10|9360.43|9360.43|9358.53|9358.53|9360.8|9360.8|9358.53|9358.53|0
1638279080000|2021-11-30 13:31:20|9358.3|9358.3|9359.72|9359.72|9359.72|9359.72|9358.3|9358.3|0
1638279100000|2021-11-30 13:31:40|9360.55|9360.55|9360.55|9360.55|9360.55|9360.55|9360.55|9360.55|0
1638279120000|2021-11-30 13:32:00|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|0
1638279140000|2021-11-30 13:32:20|9360.82|9360.82|9361.93|9361.93|9361.93|9361.93|9360.82|9360.82|0
1638279150000|2021-11-30 13:32:30|9362.63|9362.63|9364.9|9364.9|9364.9|9364.9|9362.63|9362.63|0
1638279160000|2021-11-30 13:32:40|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|0
1638279170000|2021-11-30 13:32:50|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|0
1638279180000|2021-11-30 13:33:00|9365.18|9365.18|9368.04|9368.04|9368.27|9368.27|9365.18|9365.18|0
1638279190000|2021-11-30 13:33:10|9368.75|9368.75|9369.58|9369.58|9369.58|9369.58|9368.75|9368.75|0
1638279200000|2021-11-30 13:33:20|9369.4|9369.4|9370.83|9370.83|9370.83|9370.83|9369.4|9369.4|0
1638279240000|2021-11-30 13:34:00|9371|9371|9371.96|9371.96|9371.96|9371.96|9371|9371|0
1638279250000|2021-11-30 13:34:10|9371.78|9371.78|9371.07|9371.07|9371.78|9371.78|9371.07|9371.07|0
1638279270000|2021-11-30 13:34:30|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|0
1638279280000|2021-11-30 13:34:40|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|0
1638279290000|2021-11-30 13:34:50|9374.07|9374.07|9375.94|9375.94|9375.94|9375.94|9374.07|9374.07|0
1638279300000|2021-11-30 13:35:00|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|0
1638279320000|2021-11-30 13:35:20|9376.58|9376.58|9376.03|9376.03|9376.58|9376.58|9376.03|9376.03|0
1638279330000|2021-11-30 13:35:30|9378.3|9378.3|9378.67|9378.67|9378.67|9378.67|9378.3|9378.3|0
1638279340000|2021-11-30 13:35:40|9379.01|9379.01|9379.28|9379.28|9379.28|9379.28|9379.01|9379.01|0
1638279350000|2021-11-30 13:35:50|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|0
1638279360000|2021-11-30 13:36:00|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|0
1638279370000|2021-11-30 13:36:10|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|0
1638279390000|2021-11-30 13:36:30|9378.11|9378.11|9375.84|9375.84|9378.11|9378.11|9375.84|9375.84|0
1638279410000|2021-11-30 13:36:50|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|0
1638279420000|2021-11-30 13:37:00|9375.2|9375.2|9374.98|9374.98|9375.2|9375.2|9374.98|9374.98|0
1638279480000|2021-11-30 13:38:00|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|0
1638279490000|2021-11-30 13:38:10|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|0
1638279510000|2021-11-30 13:38:30|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|0
1638279550000|2021-11-30 13:39:10|9377.6|9377.6|9379.87|9379.87|9379.87|9379.87|9377.6|9377.6|0
1638279560000|2021-11-30 13:39:20|9380.23|9380.23|9380.94|9380.94|9380.94|9380.94|9380.23|9380.23|0
1638279570000|2021-11-30 13:39:30|9381.65|9381.65|9382.4|9382.4|9382.4|9382.4|9381.65|9381.65|0
1638279580000|2021-11-30 13:39:40|9382.58|9382.58|9385.34|9385.34|9385.34|9385.34|9382.58|9382.58|0
1638279590000|2021-11-30 13:39:50|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|0
1638279610000|2021-11-30 13:40:10|9385.75|9385.75|9385.75|9385.75|9385.75|9385.75|9385.75|9385.75|0
1638279620000|2021-11-30 13:40:20|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|0
1638279630000|2021-11-30 13:40:30|9385.75|9385.75|9385.75|9385.75|9386.58|9386.58|9385.48|9385.48|0
1638279640000|2021-11-30 13:40:40|9386.46|9386.46|9385.75|9385.75|9386.46|9386.46|9385.75|9385.75|0
1638279660000|2021-11-30 13:41:00|9385.39|9385.39|9386.95|9386.95|9387.78|9387.78|9385.39|9385.39|0
1638279690000|2021-11-30 13:41:30|9386.67|9386.67|9385.67|9385.67|9386.95|9386.95|9385.67|9385.67|0
1638279700000|2021-11-30 13:41:40|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|0
1638279720000|2021-11-30 13:42:00|9383.17|9383.17|9383.17|9383.17|9383.17|9383.17|9383.17|9383.17|0
1638279730000|2021-11-30 13:42:10|9382.62|9382.62|9382.81|9382.81|9382.81|9382.81|9382.62|9382.62|0
1638279750000|2021-11-30 13:42:30|9385.08|9385.08|9386.82|9386.82|9386.82|9386.82|9385.08|9385.08|0
1638279760000|2021-11-30 13:42:40|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|0
1638279770000|2021-11-30 13:42:50|9386.27|9386.27|9386.27|9386.27|9386.27|9386.27|9386.27|9386.27|0
1638279780000|2021-11-30 13:43:00|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|0
1638279790000|2021-11-30 13:43:10|9386.73|9386.73|9386.73|9386.73|9386.73|9386.73|9386.73|9386.73|0
1638279800000|2021-11-30 13:43:20|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|0
1638279810000|2021-11-30 13:43:30|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|0
1638279820000|2021-11-30 13:43:40|9387.47|9387.47|9388.85|9388.85|9388.85|9388.85|9387.47|9387.47|0
1638279830000|2021-11-30 13:43:50|9388.66|9388.66|9388.11|9388.11|9388.66|9388.66|9388.11|9388.11|0
1638279840000|2021-11-30 13:44:00|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|0
1638279860000|2021-11-30 13:44:20|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|0
1638279870000|2021-11-30 13:44:30|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|0
1638279880000|2021-11-30 13:44:40|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|0
1638279890000|2021-11-30 13:44:50|9387.46|9387.46|9389.73|9389.73|9389.73|9389.73|9387.46|9387.46|0
1638279900000|2021-11-30 13:45:00|9389.37|9389.37|9388.72|9388.72|9389.37|9389.37|9388.54|9388.54|0
1638279910000|2021-11-30 13:45:10|9387.31|9387.31|9387.12|9387.12|9387.31|9387.31|9387.12|9387.12|0
1638279920000|2021-11-30 13:45:20|9387.3|9387.3|9387.67|9387.67|9387.67|9387.67|9387.3|9387.3|0
1638279930000|2021-11-30 13:45:30|9387.49|9387.49|9386.71|9386.71|9387.49|9387.49|9386.71|9386.71|0
1638279940000|2021-11-30 13:45:40|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|0
1638279960000|2021-11-30 13:46:00|9387.04|9387.04|9387.04|9387.04|9387.04|9387.04|9387.04|9387.04|0
1638279980000|2021-11-30 13:46:20|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|0
1638280020000|2021-11-30 13:47:00|9387.68|9387.68|9388.78|9388.78|9388.78|9388.78|9387.68|9387.68|0
1638280040000|2021-11-30 13:47:20|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|0
1638280050000|2021-11-30 13:47:30|9385.69|9385.69|9385.69|9385.69|9385.69|9385.69|9385.69|9385.69|0
1638280070000|2021-11-30 13:47:50|9386.62|9386.62|9388.1|9388.1|9388.1|9388.1|9386.62|9386.62|0
1638280120000|2021-11-30 13:48:40|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|0
1638280130000|2021-11-30 13:48:50|9388.26|9388.26|9388.08|9388.08|9388.26|9388.26|9388.08|9388.08|0
1638280140000|2021-11-30 13:49:00|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|0
1638280160000|2021-11-30 13:49:20|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|0
1638280170000|2021-11-30 13:49:30|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|0
1638280190000|2021-11-30 13:49:50|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|0
1638280200000|2021-11-30 13:50:00|9387.79|9387.79|9388.02|9388.02|9388.02|9388.02|9387.79|9387.79|0
1638280210000|2021-11-30 13:50:10|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|0
1638280220000|2021-11-30 13:50:20|9388.02|9388.02|9387.85|9387.85|9388.02|9388.02|9387.85|9387.85|0
1638280230000|2021-11-30 13:50:30|9387.48|9387.48|9385.59|9385.59|9387.48|9387.48|9385.59|9385.59|0
1638280240000|2021-11-30 13:50:40|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|0
1638280260000|2021-11-30 13:51:00|9388.04|9388.04|9390.31|9390.31|9390.31|9390.31|9388.04|9388.04|0
1638280270000|2021-11-30 13:51:10|9390.49|9390.49|9390.49|9390.49|9390.49|9390.49|9390.49|9390.49|0
1638280290000|2021-11-30 13:51:30|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|0
1638280310000|2021-11-30 13:51:50|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|0
1638280320000|2021-11-30 13:52:00|9391.49|9391.49|9392.75|9392.75|9392.75|9392.75|9391.49|9391.49|0
1638280340000|2021-11-30 13:52:20|9390.48|9390.48|9389.93|9389.93|9390.48|9390.48|9389.93|9389.93|0
1638280350000|2021-11-30 13:52:30|9390.66|9390.66|9391.37|9391.37|9391.37|9391.37|9390.66|9390.66|0
1638280360000|2021-11-30 13:52:40|9389.1|9389.1|9389.1|9389.1|9389.1|9389.1|9389.1|9389.1|0
1638280380000|2021-11-30 13:53:00|9390.2|9390.2|9390.34|9390.34|9390.61|9390.61|9390.2|9390.2|0
1638280390000|2021-11-30 13:53:10|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|0
1638280420000|2021-11-30 13:53:40|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|0
1638280430000|2021-11-30 13:53:50|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1638280440000|2021-11-30 13:54:00|9391.67|9391.67|9392.31|9392.31|9392.31|9392.31|9391.67|9391.67|0
1638280450000|2021-11-30 13:54:10|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|0
1638280470000|2021-11-30 13:54:30|9393.54|9393.54|9393.31|9393.31|9393.54|9393.54|9393.31|9393.31|0
1638280490000|2021-11-30 13:54:50|9393.09|9393.09|9392.01|9392.01|9393.09|9393.09|9392.01|9392.01|0
1638280500000|2021-11-30 13:55:00|9390.73|9390.73|9390.73|9390.73|9390.96|9390.96|9390.73|9390.73|0
1638280510000|2021-11-30 13:55:10|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|0
1638280530000|2021-11-30 13:55:30|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|0
1638280560000|2021-11-30 13:56:00|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|0
1638280580000|2021-11-30 13:56:20|9387.75|9387.75|9388.12|9388.12|9388.12|9388.12|9387.75|9387.75|0
1638280590000|2021-11-30 13:56:30|9388.35|9388.35|9388.81|9388.81|9388.81|9388.81|9388.26|9388.26|0
1638280600000|2021-11-30 13:56:40|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|0
1638280610000|2021-11-30 13:56:50|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|0
1638280620000|2021-11-30 13:57:00|9389.38|9389.38|9389.92|9389.92|9389.92|9389.92|9389.38|9389.38|0
1638280630000|2021-11-30 13:57:10|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|0
1638280640000|2021-11-30 13:57:20|9389.91|9389.91|9389.96|9389.96|9389.96|9389.96|9389.69|9389.69|0
1638280650000|2021-11-30 13:57:30|9390.14|9390.14|9390.14|9390.14|9390.14|9390.14|9390.14|9390.14|0
1638280670000|2021-11-30 13:57:50|9389.44|9389.44|9389.07|9389.07|9389.44|9389.44|9389.07|9389.07|0
1638280690000|2021-11-30 13:58:10|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|0
1638280720000|2021-11-30 13:58:40|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|0
1638280730000|2021-11-30 13:58:50|9389.48|9389.48|9389.3|9389.3|9389.48|9389.48|9389.3|9389.3|0
1638280740000|2021-11-30 13:59:00|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|0
1638280760000|2021-11-30 13:59:20|9391.74|9391.74|9392.99|9392.99|9392.99|9392.99|9391.74|9391.74|0
1638280770000|2021-11-30 13:59:30|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|9393.7|0
1638280780000|2021-11-30 13:59:40|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|0
1638280790000|2021-11-30 13:59:50|9393.22|9393.22|9393.22|9393.22|9393.22|9393.22|9393.22|9393.22|0
1638280800000|2021-11-30 14:00:00|9395.49|9395.49|9393.68|9393.68|9395.49|9395.49|9393.22|9393.22|0
1638280840000|2021-11-30 14:00:40|9394.39|9394.39|9393.84|9393.84|9394.39|9394.39|9393.84|9393.84|0
1638280850000|2021-11-30 14:00:50|9393.13|9393.13|9392.24|9392.24|9393.13|9393.13|9392.24|9392.24|0
1638280860000|2021-11-30 14:01:00|9392.01|9392.01|9388.98|9388.98|9392.01|9392.01|9388.98|9388.98|0
1638280870000|2021-11-30 14:01:10|9391.25|9391.25|9391.95|9391.95|9391.95|9391.95|9391.25|9391.25|0
1638280880000|2021-11-30 14:01:20|9391.68|9391.68|9390.94|9390.94|9391.68|9391.68|9390.76|9390.76|0
1638280890000|2021-11-30 14:01:30|9391.49|9391.49|9391.77|9391.77|9391.77|9391.77|9391.49|9391.49|0
1638280900000|2021-11-30 14:01:40|9391.49|9391.49|9391.49|9391.49|9391.49|9391.49|9391.49|9391.49|0
1638280910000|2021-11-30 14:01:50|9391.68|9391.68|9391.68|9391.68|9391.68|9391.68|9391.68|9391.68|0
1638280940000|2021-11-30 14:02:20|9390.85|9390.85|9393.03|9393.03|9393.03|9393.03|9390.76|9390.76|0
1638280950000|2021-11-30 14:02:30|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|0
1638280970000|2021-11-30 14:02:50|9392.87|9392.87|9392.5|9392.5|9392.87|9392.87|9392.5|9392.5|0
1638280980000|2021-11-30 14:03:00|9393.21|9393.21|9394.14|9394.14|9394.14|9394.14|9393.21|9393.21|0
1638281000000|2021-11-30 14:03:20|9396.41|9396.41|9398.95|9398.95|9398.95|9398.95|9396.41|9396.41|0
1638281010000|2021-11-30 14:03:30|9398.24|9398.24|9395.98|9395.98|9398.24|9398.24|9395.98|9395.98|0
1638281020000|2021-11-30 14:03:40|9395.27|9395.27|9394.72|9394.72|9395.27|9395.27|9394.72|9394.72|0
1638281030000|2021-11-30 14:03:50|9394.35|9394.35|9394.35|9394.35|9394.35|9394.35|9394.35|9394.35|0
1638281040000|2021-11-30 14:04:00|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|0
1638281080000|2021-11-30 14:04:40|9393.19|9393.19|9393.67|9393.67|9393.67|9393.67|9392.96|9392.96|0
1638281090000|2021-11-30 14:04:50|9394.58|9394.58|9394.58|9394.58|9394.58|9394.58|9394.58|9394.58|0
1638281100000|2021-11-30 14:05:00|9394.77|9394.77|9397.86|9397.86|9397.86|9397.86|9394.77|9394.77|0
1638281110000|2021-11-30 14:05:10|9400.13|9400.13|9400.13|9400.13|9400.13|9400.13|9400.13|9400.13|0
1638281120000|2021-11-30 14:05:20|9399.3|9399.3|9397.41|9397.41|9399.58|9399.58|9397.41|9397.41|0
1638281130000|2021-11-30 14:05:30|9397.04|9397.04|9394.77|9394.77|9397.04|9397.04|9394.77|9394.77|0
1638281140000|2021-11-30 14:05:40|9394.22|9394.22|9390.14|9390.14|9394.22|9394.22|9390.14|9390.14|0
1638281150000|2021-11-30 14:05:50|9389.43|9389.43|9390.14|9390.14|9390.14|9390.14|9389.43|9389.43|0
1638281160000|2021-11-30 14:06:00|9391.24|9391.24|9394.45|9394.45|9394.45|9394.45|9391.24|9391.24|0
1638281190000|2021-11-30 14:06:30|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|0
1638281210000|2021-11-30 14:06:50|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|0
1638281230000|2021-11-30 14:07:10|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|0
1638281240000|2021-11-30 14:07:20|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|0
1638281270000|2021-11-30 14:07:50|9398.16|9398.16|9398.78|9398.78|9398.78|9398.78|9398.16|9398.16|0
1638281280000|2021-11-30 14:08:00|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|0
1638281290000|2021-11-30 14:08:10|9398.79|9398.79|9398.79|9398.79|9398.79|9398.79|9398.79|9398.79|0
1638281300000|2021-11-30 14:08:20|9400.62|9400.62|9399.52|9399.52|9400.62|9400.62|9398.69|9398.69|0
1638281310000|2021-11-30 14:08:30|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|0
1638281320000|2021-11-30 14:08:40|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|0
1638281340000|2021-11-30 14:09:00|9399.66|9399.66|9398.48|9398.48|9399.89|9399.89|9398.48|9398.48|0
1638281350000|2021-11-30 14:09:10|9398.7|9398.7|9399.23|9399.23|9399.41|9399.41|9398.7|9398.7|0
1638281360000|2021-11-30 14:09:20|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|0
1638281370000|2021-11-30 14:09:30|9398.29|9398.29|9398.52|9398.52|9398.52|9398.52|9398.29|9398.29|0
1638281380000|2021-11-30 14:09:40|9398.29|9398.29|9398.29|9398.29|9398.29|9398.29|9398.29|9398.29|0
1638281390000|2021-11-30 14:09:50|9397.59|9397.59|9397.4|9397.4|9397.59|9397.59|9397.4|9397.4|0
1638281400000|2021-11-30 14:10:00|9398.11|9398.11|9398.57|9398.57|9398.57|9398.57|9398.11|9398.11|0
1638281450000|2021-11-30 14:10:50|9398.02|9398.02|9397.31|9397.31|9398.02|9398.02|9397.31|9397.31|0
1638281460000|2021-11-30 14:11:00|9397.49|9397.49|9400.5|9400.5|9400.5|9400.5|9397.49|9397.49|0
1638281470000|2021-11-30 14:11:10|9399.95|9399.95|9399.67|9399.67|9399.95|9399.95|9399.67|9399.67|0
1638281480000|2021-11-30 14:11:20|9399.9|9399.9|9400.08|9400.08|9400.08|9400.08|9399.9|9399.9|0
1638281500000|2021-11-30 14:11:40|9399.53|9399.53|9397.48|9397.48|9399.53|9399.53|9397.26|9397.26|0
1638281510000|2021-11-30 14:11:50|9398.19|9398.19|9398.9|9398.9|9398.9|9398.9|9398.19|9398.19|0
1638281520000|2021-11-30 14:12:00|9399.45|9399.45|9399.29|9399.29|9400|9400|9399.29|9399.29|0
1638281540000|2021-11-30 14:12:20|9399.52|9399.52|9399.7|9399.7|9399.7|9399.7|9399.52|9399.52|0
1638281550000|2021-11-30 14:12:30|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|0
1638281560000|2021-11-30 14:12:40|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|0
1638281570000|2021-11-30 14:12:50|9401.97|9401.97|9400.72|9400.72|9401.97|9401.97|9400.72|9400.72|0
1638281580000|2021-11-30 14:13:00|9400.49|9400.49|9400.76|9400.76|9400.76|9400.76|9400.49|9400.49|0
1638281590000|2021-11-30 14:13:10|9402.18|9402.18|9402.54|9402.54|9402.54|9402.54|9402.18|9402.18|0
1638281620000|2021-11-30 14:13:40|9402|9402|9402.55|9402.55|9402.55|9402.55|9402|9402|0
1638281640000|2021-11-30 14:14:00|9402|9402|9402|9402|9402|9402|9402|9402|0
1638281650000|2021-11-30 14:14:10|9401.29|9401.29|9400.77|9400.77|9401.29|9401.29|9400.58|9400.58|0
1638281660000|2021-11-30 14:14:20|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|0
1638281670000|2021-11-30 14:14:30|9401.2|9401.2|9401.15|9401.15|9401.98|9401.98|9401.15|9401.15|0
1638281680000|2021-11-30 14:14:40|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|0
1638281690000|2021-11-30 14:14:50|9400.74|9400.74|9400.23|9400.23|9400.74|9400.74|9400.23|9400.23|0
1638281700000|2021-11-30 14:15:00|9399.96|9399.96|9398.29|9398.29|9399.96|9399.96|9398.29|9398.29|0
1638281710000|2021-11-30 14:15:10|9396.02|9396.02|9395.47|9395.47|9396.02|9396.02|9395.47|9395.47|0
1638281720000|2021-11-30 14:15:20|9396.3|9396.3|9396.2|9396.2|9396.3|9396.3|9395.47|9395.47|0
1638281750000|2021-11-30 14:15:50|9395.65|9395.65|9395.42|9395.42|9395.65|9395.65|9395.42|9395.42|0
1638281760000|2021-11-30 14:16:00|9393.15|9393.15|9393.17|9393.17|9393.34|9393.34|9393.15|9393.15|0
1638281770000|2021-11-30 14:16:10|9393.53|9393.53|9392.8|9392.8|9393.53|9393.53|9392.8|9392.8|0
1638281780000|2021-11-30 14:16:20|9395.07|9395.07|9395.07|9395.07|9395.07|9395.07|9395.07|9395.07|0
1638281790000|2021-11-30 14:16:30|9395.35|9395.35|9395.62|9395.62|9395.62|9395.62|9395.35|9395.35|0
1638281800000|2021-11-30 14:16:40|9396.35|9396.35|9395.62|9395.62|9396.35|9396.35|9395.62|9395.62|0
1638281810000|2021-11-30 14:16:50|9396.35|9396.35|9396.35|9396.35|9396.35|9396.35|9396.17|9396.17|0
1638281820000|2021-11-30 14:17:00|9396.63|9396.63|9396.08|9396.08|9396.63|9396.63|9396.08|9396.08|0
1638281830000|2021-11-30 14:17:10|9395.52|9395.52|9395.02|9395.02|9395.52|9395.52|9395.02|9395.02|0
1638281840000|2021-11-30 14:17:20|9394.84|9394.84|9395.02|9395.02|9395.02|9395.02|9394.47|9394.47|0
1638281850000|2021-11-30 14:17:30|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|0
1638281880000|2021-11-30 14:18:00|9394.48|9394.48|9399.22|9399.22|9399.22|9399.22|9394.48|9394.48|0
1638281900000|2021-11-30 14:18:20|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|0
1638281920000|2021-11-30 14:18:40|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|0
1638281930000|2021-11-30 14:18:50|9401.52|9401.52|9402.3|9402.3|9402.3|9402.3|9401.52|9401.52|0
1638281950000|2021-11-30 14:19:10|9402.58|9402.58|9401.9|9401.9|9402.58|9402.58|9401.62|9401.62|0
1638281960000|2021-11-30 14:19:20|9402.17|9402.17|9405|9405|9405|9405|9402.17|9402.17|0
1638281970000|2021-11-30 14:19:30|9405.27|9405.27|9405.27|9405.27|9405.27|9405.27|9405.27|9405.27|0
1638281990000|2021-11-30 14:19:50|9405.04|9405.04|9404.45|9404.45|9405.04|9405.04|9404.45|9404.45|0
1638282000000|2021-11-30 14:20:00|9405.28|9405.28|9405.99|9405.99|9405.99|9405.99|9405.28|9405.28|0
1638282030000|2021-11-30 14:20:30|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|0
1638282040000|2021-11-30 14:20:40|9408.53|9408.53|9408.87|9408.87|9408.87|9408.87|9408.53|9408.53|0
1638282050000|2021-11-30 14:20:50|9409.06|9409.06|9409.6|9409.6|9409.6|9409.6|9409.06|9409.06|0
1638282060000|2021-11-30 14:21:00|9410.31|9410.31|9414.36|9414.36|9414.36|9414.36|9410.31|9410.31|0
1638282070000|2021-11-30 14:21:10|9414.82|9414.82|9414.99|9414.99|9414.99|9414.99|9414.82|9414.82|0
1638282080000|2021-11-30 14:21:20|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|0
1638282090000|2021-11-30 14:21:30|9415.31|9415.31|9414.94|9414.94|9415.31|9415.31|9414.94|9414.94|0
1638282120000|2021-11-30 14:22:00|9414.77|9414.77|9415.11|9415.11|9415.11|9415.11|9414.77|9414.77|0
1638282140000|2021-11-30 14:22:20|9417.38|9417.38|9420.79|9420.79|9420.79|9420.79|9417.38|9417.38|0
1638282150000|2021-11-30 14:22:30|9420.42|9420.42|9420.42|9420.42|9420.42|9420.42|9420.42|9420.42|0
1638282160000|2021-11-30 14:22:40|9420.98|9420.98|9421.76|9421.76|9421.76|9421.76|9420.98|9420.98|0
1638282170000|2021-11-30 14:22:50|9421.94|9421.94|9422.12|9422.12|9422.12|9422.12|9421.94|9421.94|0
1638282180000|2021-11-30 14:23:00|9421.57|9421.57|9419.3|9419.3|9421.57|9421.57|9419.3|9419.3|0
1638282190000|2021-11-30 14:23:10|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|0
1638282200000|2021-11-30 14:23:20|9422.12|9422.12|9422.12|9422.12|9422.12|9422.12|9422.12|9422.12|0
1638282210000|2021-11-30 14:23:30|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|0
1638282240000|2021-11-30 14:24:00|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|0
1638282250000|2021-11-30 14:24:10|9419.85|9419.85|9419.94|9419.94|9420.12|9420.12|9419.85|9419.85|0
1638282280000|2021-11-30 14:24:40|9419.71|9419.71|9417.44|9417.44|9419.71|9419.71|9417.44|9417.44|0
1638282290000|2021-11-30 14:24:50|9417.08|9417.08|9415.03|9415.03|9417.08|9417.08|9414.73|9414.73|0
1638282300000|2021-11-30 14:25:00|9414.47|9414.47|9416.74|9416.74|9416.74|9416.74|9414.47|9414.47|0
1638282310000|2021-11-30 14:25:10|9414.47|9414.47|9414.47|9414.47|9414.47|9414.47|9414.47|9414.47|0
1638282330000|2021-11-30 14:25:30|9414.66|9414.66|9419.64|9419.64|9419.64|9419.64|9414.66|9414.66|0
1638282350000|2021-11-30 14:25:50|9419.82|9419.82|9419.12|9419.12|9419.82|9419.82|9419.12|9419.12|0
1638282360000|2021-11-30 14:26:00|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9417.07|9417.07|0
1638282370000|2021-11-30 14:26:10|9418.8|9418.8|9419.34|9419.34|9419.34|9419.34|9418.8|9418.8|0
1638282400000|2021-11-30 14:26:40|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|0
1638282430000|2021-11-30 14:27:10|9420.57|9420.57|9421.1|9421.1|9421.99|9421.99|9420.57|9420.57|0
1638282450000|2021-11-30 14:27:30|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|0
1638282460000|2021-11-30 14:27:40|9420.03|9420.03|9418.61|9418.61|9420.03|9420.03|9418.61|9418.61|0
1638282470000|2021-11-30 14:27:50|9418.79|9418.79|9418.93|9418.93|9419.16|9419.16|9418.79|9418.79|0
1638282480000|2021-11-30 14:28:00|9418.75|9418.75|9418.47|9418.47|9418.75|9418.75|9418.47|9418.47|0
1638282500000|2021-11-30 14:28:20|9416.2|9416.2|9417.65|9417.65|9418.47|9418.47|9415.38|9415.38|0
1638282510000|2021-11-30 14:28:30|9418.35|9418.35|9417.4|9417.4|9418.35|9418.35|9416.57|9416.57|0
1638282520000|2021-11-30 14:28:40|9415.13|9415.13|9417.4|9417.4|9417.4|9417.4|9415.13|9415.13|0
1638282530000|2021-11-30 14:28:50|9417.95|9417.95|9418.23|9418.23|9418.23|9418.23|9417.95|9417.95|0
1638282540000|2021-11-30 14:29:00|9415.96|9415.96|9416.55|9416.55|9416.55|9416.55|9415.62|9415.62|0
1638282550000|2021-11-30 14:29:10|9416|9416|9418.12|9418.12|9418.12|9418.12|9416|9416|0
1638282560000|2021-11-30 14:29:20|9417.85|9417.85|9417.57|9417.57|9417.85|9417.85|9417.57|9417.57|0
1638282570000|2021-11-30 14:29:30|9419.84|9419.84|9418.46|9418.46|9422.11|9422.11|9418.46|9418.46|0
1638282580000|2021-11-30 14:29:40|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|0
1638282590000|2021-11-30 14:29:50|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|0
1638282600000|2021-11-30 14:30:00|9418.78|9418.78|9423.01|9423.01|9423.01|9423.01|9418.78|9418.78|0
1638282610000|2021-11-30 14:30:10|9421.6|9421.6|9422.38|9422.38|9422.6|9422.6|9421.19|9421.19|0
1638282620000|2021-11-30 14:30:20|9420.11|9420.11|9419.56|9419.56|9420.11|9420.11|9419.56|9419.56|0
1638282630000|2021-11-30 14:30:30|9418.85|9418.85|9416.34|9416.34|9418.85|9418.85|9416.34|9416.34|0
1638282640000|2021-11-30 14:30:40|9415.51|9415.51|9414.07|9414.07|9417.17|9417.17|9414.07|9414.07|0
1638282650000|2021-11-30 14:30:50|9415.67|9415.67|9417.4|9417.4|9417.4|9417.4|9415.67|9415.67|0
1638282660000|2021-11-30 14:31:00|9416.85|9416.85|9418.2|9418.2|9418.2|9418.2|9416.85|9416.85|0
1638282670000|2021-11-30 14:31:10|9419.61|9419.61|9418.72|9418.72|9419.61|9419.61|9418.72|9418.72|0
1638282680000|2021-11-30 14:31:20|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|0
1638282690000|2021-11-30 14:31:30|9417.9|9417.9|9418.45|9418.45|9418.45|9418.45|9417.9|9417.9|0
1638282700000|2021-11-30 14:31:40|9419|9419|9419.27|9419.27|9419.55|9419.55|9419|9419|0
1638282710000|2021-11-30 14:31:50|9419|9419|9421.27|9421.27|9421.55|9421.55|9418.72|9418.72|0
1638282720000|2021-11-30 14:32:00|9421.09|9421.09|9421.37|9421.37|9421.37|9421.37|9420.82|9420.82|0
1638282730000|2021-11-30 14:32:10|9423.3|9423.3|9425.2|9425.2|9425.2|9425.2|9423.3|9423.3|0
1638282740000|2021-11-30 14:32:20|9424.93|9424.93|9425.7|9425.7|9425.7|9425.7|9424.93|9424.93|0
1638282750000|2021-11-30 14:32:30|9425.93|9425.93|9428.66|9428.66|9428.66|9428.66|9425.93|9425.93|0
1638282760000|2021-11-30 14:32:40|9428.43|9428.43|9428.66|9428.66|9428.89|9428.89|9428.43|9428.43|0
1638282770000|2021-11-30 14:32:50|9428.48|9428.48|9430.39|9430.39|9430.39|9430.39|9428.48|9428.48|0
1638282780000|2021-11-30 14:33:00|9430.62|9430.62|9429.34|9429.34|9432.06|9432.06|9429.15|9429.15|0
1638282790000|2021-11-30 14:33:10|9429.15|9429.15|9428.44|9428.44|9429.15|9429.15|9428.44|9428.44|0
1638282800000|2021-11-30 14:33:20|9427.62|9427.62|9427.25|9427.25|9427.62|9427.62|9427.25|9427.25|0
1638282810000|2021-11-30 14:33:30|9424.98|9424.98|9424.11|9424.11|9424.98|9424.98|9424.11|9424.11|0
1638282820000|2021-11-30 14:33:40|9424.81|9424.81|9423.07|9423.07|9424.81|9424.81|9423.07|9423.07|0
1638282830000|2021-11-30 14:33:50|9422.62|9422.62|9421.36|9421.36|9422.62|9422.62|9421.36|9421.36|0
1638282840000|2021-11-30 14:34:00|9421.54|9421.54|9423.45|9423.45|9423.63|9423.63|9421.54|9421.54|0
1638282850000|2021-11-30 14:34:10|9424.16|9424.16|9423.45|9423.45|9424.16|9424.16|9423.45|9423.45|0
1638282860000|2021-11-30 14:34:20|9423.68|9423.68|9420.79|9420.79|9423.68|9423.68|9420.51|9420.51|0
1638282870000|2021-11-30 14:34:30|9419.88|9419.88|9419.65|9419.65|9419.88|9419.88|9419.65|9419.65|0
1638282880000|2021-11-30 14:34:40|9419.92|9419.92|9420.11|9420.11|9420.11|9420.11|9419.92|9419.92|0
1638282890000|2021-11-30 14:34:50|9419.83|9419.83|9419.56|9419.56|9419.83|9419.83|9419.56|9419.56|0
1638282900000|2021-11-30 14:35:00|9419.19|9419.19|9418.99|9418.99|9419.6|9419.6|9418.71|9418.71|0
1638282910000|2021-11-30 14:35:10|9419.58|9419.58|9419.53|9419.53|9419.76|9419.76|9419.53|9419.53|0
1638282920000|2021-11-30 14:35:20|9420.24|9420.24|9420.61|9420.61|9420.61|9420.61|9420.24|9420.24|0
1638282930000|2021-11-30 14:35:30|9421.16|9421.16|9421.87|9421.87|9421.87|9421.87|9420.88|9420.88|0
1638282940000|2021-11-30 14:35:40|9421.64|9421.64|9419.37|9419.37|9421.64|9421.64|9419.37|9419.37|0
1638282950000|2021-11-30 14:35:50|9419.64|9419.64|9419.12|9419.12|9419.64|9419.64|9418.94|9418.94|0
1638282960000|2021-11-30 14:36:00|9418.41|9418.41|9417.82|9417.82|9418.41|9418.41|9417.82|9417.82|0
1638282970000|2021-11-30 14:36:10|9417.27|9417.27|9414.11|9414.11|9417.27|9417.27|9414.11|9414.11|0
1638282990000|2021-11-30 14:36:30|9413.03|9413.03|9408.71|9408.71|9413.03|9413.03|9408.71|9408.71|0
1638283000000|2021-11-30 14:36:40|9408.37|9408.37|9408.6|9408.6|9408.6|9408.6|9408.37|9408.37|0
1638283010000|2021-11-30 14:36:50|9408.42|9408.42|9408.6|9408.6|9408.6|9408.6|9408.42|9408.42|0
1638283020000|2021-11-30 14:37:00|9408.55|9408.55|9408.69|9408.69|9408.69|9408.69|9408.32|9408.32|0
1638283030000|2021-11-30 14:37:10|9408.32|9408.32|9408.51|9408.51|9408.51|9408.51|9408.32|9408.32|0
1638283050000|2021-11-30 14:37:30|9408.32|9408.32|9408.51|9408.51|9408.51|9408.51|9408.32|9408.32|0
1638283060000|2021-11-30 14:37:40|9409.06|9409.06|9408.88|9408.88|9409.06|9409.06|9408.88|9408.88|0
1638283080000|2021-11-30 14:38:00|9409.15|9409.15|9410.71|9410.71|9410.71|9410.71|9408.44|9408.44|0
1638283090000|2021-11-30 14:38:10|9410.35|9410.35|9409.8|9409.8|9410.35|9410.35|9409.8|9409.8|0
1638283100000|2021-11-30 14:38:20|9409.61|9409.61|9407.34|9407.34|9409.61|9409.61|9407.34|9407.34|0
1638283110000|2021-11-30 14:38:30|9407.12|9407.12|9406.59|9406.59|9407.12|9407.12|9406.41|9406.41|0
1638283140000|2021-11-30 14:39:00|9406.87|9406.87|9409.14|9409.14|9409.41|9409.41|9406.87|9406.87|0
1638283150000|2021-11-30 14:39:10|9408.22|9408.22|9408.59|9408.59|9408.59|9408.59|9408.22|9408.22|0
1638283160000|2021-11-30 14:39:20|9407.91|9407.91|9407.27|9407.27|9407.91|9407.91|9407.27|9407.27|0
1638283170000|2021-11-30 14:39:30|9407.04|9407.04|9409.54|9409.54|9410.25|9410.25|9407.04|9407.04|0
1638283180000|2021-11-30 14:39:40|9409.71|9409.71|9409.71|9409.71|9409.71|9409.71|9409.71|9409.71|0
1638283190000|2021-11-30 14:39:50|9409.94|9409.94|9410.16|9410.16|9410.16|9410.16|9409.94|9409.94|0
1638283200000|2021-11-30 14:40:00|9410.39|9410.39|9414.21|9414.21|9414.21|9414.21|9410.39|9410.39|0
1638283210000|2021-11-30 14:40:10|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|0
1638283220000|2021-11-30 14:40:20|9415.8|9415.8|9419.26|9419.26|9419.26|9419.26|9415.8|9415.8|0
1638283230000|2021-11-30 14:40:30|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|0
1638283240000|2021-11-30 14:40:40|9421.16|9421.16|9420.61|9420.61|9421.16|9421.16|9420.61|9420.61|0
1638283250000|2021-11-30 14:40:50|9420.79|9420.79|9416.98|9416.98|9421.34|9421.34|9416.62|9416.62|0
1638283260000|2021-11-30 14:41:00|9416.28|9416.28|9415.73|9415.73|9416.46|9416.46|9415.73|9415.73|0
1638283270000|2021-11-30 14:41:10|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|0
1638283280000|2021-11-30 14:41:20|9416.55|9416.55|9416.37|9416.37|9416.55|9416.55|9416.37|9416.37|0
1638283290000|2021-11-30 14:41:30|9415.66|9415.66|9413.6|9413.6|9415.66|9415.66|9413.6|9413.6|0
1638283310000|2021-11-30 14:41:50|9411.48|9411.48|9412.89|9412.89|9412.89|9412.89|9410.77|9410.77|0
1638283320000|2021-11-30 14:42:00|9413.08|9413.08|9415.05|9415.05|9415.05|9415.05|9413.08|9413.08|0
1638283330000|2021-11-30 14:42:10|9415.23|9415.23|9417.91|9417.91|9417.91|9417.91|9415.23|9415.23|0
1638283340000|2021-11-30 14:42:20|9418.1|9418.1|9418.97|9418.97|9418.97|9418.97|9418.1|9418.1|0
1638283350000|2021-11-30 14:42:30|9418.27|9418.27|9420.53|9420.53|9420.53|9420.53|9418.27|9418.27|0
1638283360000|2021-11-30 14:42:40|9419.83|9419.83|9419.64|9419.64|9419.83|9419.83|9419.64|9419.64|0
1638283370000|2021-11-30 14:42:50|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1638283380000|2021-11-30 14:43:00|9419.39|9419.39|9418.94|9418.94|9419.39|9419.39|9418.94|9418.94|0
1638283390000|2021-11-30 14:43:10|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|0
1638283400000|2021-11-30 14:43:20|9417.13|9417.13|9417.13|9417.13|9417.13|9417.13|9417.13|9417.13|0
1638283410000|2021-11-30 14:43:30|9416.77|9416.77|9415.69|9415.69|9416.77|9416.77|9415.69|9415.69|0
1638283420000|2021-11-30 14:43:40|9416.4|9416.4|9417.84|9417.84|9417.84|9417.84|9416.4|9416.4|0
1638283440000|2021-11-30 14:44:00|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|0
1638283450000|2021-11-30 14:44:10|9418.77|9418.77|9416.5|9416.5|9418.77|9418.77|9416.5|9416.5|0
1638283470000|2021-11-30 14:44:30|9416.23|9416.23|9415.77|9415.77|9416.23|9416.23|9415.77|9415.77|0
1638283480000|2021-11-30 14:44:40|9416.48|9416.48|9416.75|9416.75|9416.75|9416.75|9416.48|9416.48|0
1638283490000|2021-11-30 14:44:50|9417.03|9417.03|9417.26|9417.26|9417.26|9417.26|9417.03|9417.03|0
1638283500000|2021-11-30 14:45:00|9416.55|9416.55|9416.32|9416.32|9416.55|9416.55|9416.32|9416.32|0
1638283510000|2021-11-30 14:45:10|9416.14|9416.14|9417.74|9417.74|9417.74|9417.74|9416.14|9416.14|0
1638283520000|2021-11-30 14:45:20|9417.51|9417.51|9416.8|9416.8|9417.51|9417.51|9416.8|9416.8|0
1638283530000|2021-11-30 14:45:30|9416.44|9416.44|9418.75|9418.75|9418.75|9418.75|9416.44|9416.44|0
1638283540000|2021-11-30 14:45:40|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|0
1638283550000|2021-11-30 14:45:50|9417.81|9417.81|9415.54|9415.54|9417.81|9417.81|9415.54|9415.54|0
1638283560000|2021-11-30 14:46:00|9414.83|9414.83|9413.96|9413.96|9414.83|9414.83|9413.96|9413.96|0
1638283570000|2021-11-30 14:46:10|9414.24|9414.24|9416.19|9416.19|9416.19|9416.19|9413.69|9413.69|0
1638283590000|2021-11-30 14:46:30|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|0
1638283610000|2021-11-30 14:46:50|9415.2|9415.2|9409.2|9409.2|9415.2|9415.2|9409.2|9409.2|0
1638283620000|2021-11-30 14:47:00|9408.98|9408.98|9408.47|9408.47|9408.98|9408.98|9408.47|9408.47|0
1638283630000|2021-11-30 14:47:10|9408.7|9408.7|9409.8|9409.8|9409.8|9409.8|9408.7|9408.7|0
1638283650000|2021-11-30 14:47:30|9409.35|9409.35|9408.98|9408.98|9409.35|9409.35|9408.98|9408.98|0
1638283670000|2021-11-30 14:47:50|9409.25|9409.25|9409.06|9409.06|9409.25|9409.25|9408.35|9408.35|0
1638283680000|2021-11-30 14:48:00|9408.51|9408.51|9408.74|9408.74|9408.74|9408.74|9408.51|9408.51|0
1638283690000|2021-11-30 14:48:10|9408.92|9408.92|9409.1|9409.1|9409.1|9409.1|9408.92|9408.92|0
1638283700000|2021-11-30 14:48:20|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|0
1638283710000|2021-11-30 14:48:30|9408.78|9408.78|9408.59|9408.59|9408.96|9408.96|9408.59|9408.59|0
1638283720000|2021-11-30 14:48:40|9407.88|9407.88|9408.71|9408.71|9408.71|9408.71|9407.88|9407.88|0
1638283730000|2021-11-30 14:48:50|9409.08|9409.08|9405.13|9405.13|9409.08|9409.08|9404.54|9404.54|0
1638283740000|2021-11-30 14:49:00|9408.11|9408.11|9409.57|9409.57|9410.48|9410.48|9408.11|9408.11|0
1638283750000|2021-11-30 14:49:10|9408.86|9408.86|9407.85|9407.85|9408.86|9408.86|9407.76|9407.76|0
1638283760000|2021-11-30 14:49:20|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|0
1638283780000|2021-11-30 14:49:40|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|0
1638283800000|2021-11-30 14:50:00|9404.33|9404.33|9403.87|9403.87|9404.33|9404.33|9403.64|9403.64|0
1638283810000|2021-11-30 14:50:10|9403.32|9403.32|9402.8|9402.8|9403.32|9403.32|9402.8|9402.8|0
1638283820000|2021-11-30 14:50:20|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|0
1638283830000|2021-11-30 14:50:30|9405.43|9405.43|9400.01|9400.01|9405.43|9405.43|9400.01|9400.01|0
1638283840000|2021-11-30 14:50:40|9399.46|9399.46|9397.88|9397.88|9399.46|9399.46|9397.6|9397.6|0
1638283850000|2021-11-30 14:50:50|9398.11|9398.11|9397.12|9397.12|9398.84|9398.84|9396.39|9396.39|0
1638283860000|2021-11-30 14:51:00|9396.61|9396.61|9397.32|9397.32|9397.32|9397.32|9396.61|9396.61|0
1638283870000|2021-11-30 14:51:10|9395.9|9395.9|9396.35|9396.35|9396.35|9396.35|9395.19|9395.19|0
1638283880000|2021-11-30 14:51:20|9396.16|9396.16|9399.52|9399.52|9399.52|9399.52|9396.16|9396.16|0
1638283890000|2021-11-30 14:51:30|9399.86|9399.86|9399.75|9399.75|9400.03|9400.03|9399.69|9399.69|0
1638283900000|2021-11-30 14:51:40|9400.03|9400.03|9399.48|9399.48|9400.03|9400.03|9399.48|9399.48|0
1638283910000|2021-11-30 14:51:50|9398.93|9398.93|9400.71|9400.71|9400.71|9400.71|9398.93|9398.93|0
1638283920000|2021-11-30 14:52:00|9398.44|9398.44|9397.24|9397.24|9398.44|9398.44|9396.78|9396.78|0
1638283930000|2021-11-30 14:52:10|9397.47|9397.47|9400.9|9400.9|9400.9|9400.9|9397.47|9397.47|0
1638283940000|2021-11-30 14:52:20|9401.63|9401.63|9400.92|9400.92|9401.63|9401.63|9400.92|9400.92|0
1638283950000|2021-11-30 14:52:30|9401.75|9401.75|9403.21|9403.21|9403.21|9403.21|9401.75|9401.75|0
1638283960000|2021-11-30 14:52:40|9402.51|9402.51|9402.88|9402.88|9402.94|9402.94|9401.96|9401.96|0
1638283970000|2021-11-30 14:52:50|9403.25|9403.25|9402.89|9402.89|9403.25|9403.25|9402.61|9402.61|0
1638283980000|2021-11-30 14:53:00|9403.06|9403.06|9405.42|9405.42|9405.88|9405.88|9403.06|9403.06|0
1638283990000|2021-11-30 14:53:10|9404|9404|9405.97|9405.97|9406.33|9406.33|9404|9404|0
1638284000000|2021-11-30 14:53:20|9403.7|9403.7|9401.45|9401.45|9403.7|9403.7|9401.45|9401.45|0
1638284010000|2021-11-30 14:53:30|9402.01|9402.01|9402.19|9402.19|9402.19|9402.19|9402.01|9402.01|0
1638284020000|2021-11-30 14:53:40|9401.82|9401.82|9400.93|9400.93|9401.82|9401.82|9400.57|9400.57|0
1638284030000|2021-11-30 14:53:50|9401.21|9401.21|9401.94|9401.94|9401.94|9401.94|9401.21|9401.21|0
1638284040000|2021-11-30 14:54:00|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|0
1638284050000|2021-11-30 14:54:10|9401.94|9401.94|9400.85|9400.85|9402.13|9402.13|9400.85|9400.85|0
1638284060000|2021-11-30 14:54:20|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|9399.76|9399.76|0
1638284070000|2021-11-30 14:54:30|9400.49|9400.49|9405.03|9405.03|9405.03|9405.03|9400.49|9400.49|0
1638284080000|2021-11-30 14:54:40|9407.3|9407.3|9408.12|9408.12|9408.12|9408.12|9407.3|9407.3|0
1638284090000|2021-11-30 14:54:50|9408.83|9408.83|9410.49|9410.49|9410.49|9410.49|9408.12|9408.12|0
1638284100000|2021-11-30 14:55:00|9410.68|9410.68|9411.23|9411.23|9411.23|9411.23|9410.68|9410.68|0
1638284110000|2021-11-30 14:55:10|9411.77|9411.77|9411.96|9411.96|9411.96|9411.96|9411.41|9411.41|0
1638284120000|2021-11-30 14:55:20|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|0
1638284130000|2021-11-30 14:55:30|9414.78|9414.78|9416.45|9416.45|9417.52|9417.52|9414.78|9414.78|0
1638284140000|2021-11-30 14:55:40|9416.62|9416.62|9417.35|9417.35|9417.35|9417.35|9416.62|9416.62|0
1638284150000|2021-11-30 14:55:50|9416.98|9416.98|9417.1|9417.1|9417.38|9417.38|9416.98|9416.98|0
1638284160000|2021-11-30 14:56:00|9416.83|9416.83|9417.1|9417.1|9417.1|9417.1|9416.83|9416.83|0
1638284170000|2021-11-30 14:56:10|9416.4|9416.4|9415.82|9415.82|9416.4|9416.4|9415.82|9415.82|0
1638284180000|2021-11-30 14:56:20|9416|9416|9416|9416|9416|9416|9416|9416|0
1638284190000|2021-11-30 14:56:30|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|0
1638284200000|2021-11-30 14:56:40|9417.79|9417.79|9417.99|9417.99|9418.72|9418.72|9417.79|9417.79|0
1638284210000|2021-11-30 14:56:50|9417.45|9417.45|9417.45|9417.45|9417.45|9417.45|9417.45|9417.45|0
1638284220000|2021-11-30 14:57:00|9415.18|9415.18|9415.13|9415.13|9415.31|9415.31|9414.63|9414.63|0
1638284230000|2021-11-30 14:57:10|9417.4|9417.4|9417.76|9417.76|9417.76|9417.76|9417.4|9417.4|0
1638284240000|2021-11-30 14:57:20|9418.49|9418.49|9418.77|9418.77|9418.77|9418.77|9418.49|9418.49|0
1638284250000|2021-11-30 14:57:30|9419.48|9419.48|9420.07|9420.07|9420.07|9420.07|9419.48|9419.48|0
1638284270000|2021-11-30 14:57:50|9420.52|9420.52|9420.52|9420.52|9420.52|9420.52|9420.52|9420.52|0
1638284280000|2021-11-30 14:58:00|9421.44|9421.44|9423.71|9423.71|9423.71|9423.71|9421.44|9421.44|0
1638284290000|2021-11-30 14:58:10|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|0
1638284300000|2021-11-30 14:58:20|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|0
1638284310000|2021-11-30 14:58:30|9421.44|9421.44|9420.36|9420.36|9421.44|9421.44|9420.36|9420.36|0
1638284320000|2021-11-30 14:58:40|9420.54|9420.54|9419.81|9419.81|9420.54|9420.54|9419.81|9419.81|0
1638284340000|2021-11-30 14:59:00|9419.44|9419.44|9419.45|9419.45|9419.45|9419.45|9419.08|9419.08|0
1638284350000|2021-11-30 14:59:10|9418.74|9418.74|9418.06|9418.06|9418.74|9418.74|9418.06|9418.06|0
1638284360000|2021-11-30 14:59:20|9417.33|9417.33|9416.41|9416.41|9417.33|9417.33|9416.41|9416.41|0
1638284370000|2021-11-30 14:59:30|9416.69|9416.69|9416.69|9416.69|9416.69|9416.69|9416.69|9416.69|0
1638284380000|2021-11-30 14:59:40|9416.96|9416.96|9412.89|9412.89|9416.96|9416.96|9412.89|9412.89|0
1638284390000|2021-11-30 14:59:50|9412.18|9412.18|9410.9|9410.9|9412.18|9412.18|9410.9|9410.9|0
1638284400000|2021-11-30 15:00:00|9410.72|9410.72|9408.64|9408.64|9411|9411|9408.36|9408.36|0
1638284410000|2021-11-30 15:00:10|9409.37|9409.37|9407.3|9407.3|9409.37|9409.37|9407.3|9407.3|0
1638284420000|2021-11-30 15:00:20|9406.74|9406.74|9411.39|9411.39|9415.17|9415.17|9406.74|9406.74|0
1638284430000|2021-11-30 15:00:30|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|0
1638284450000|2021-11-30 15:00:50|9412.49|9412.49|9412.9|9412.9|9412.9|9412.9|9412.49|9412.49|0
1638284470000|2021-11-30 15:01:10|9412.67|9412.67|9409.63|9409.63|9412.67|9412.67|9409.63|9409.63|0
1638284480000|2021-11-30 15:01:20|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.54|9410.54|0
1638284490000|2021-11-30 15:01:30|9410.01|9410.01|9410.72|9410.72|9410.72|9410.72|9410.01|9410.01|0
1638284500000|2021-11-30 15:01:40|9410.91|9410.91|9411.61|9411.61|9411.61|9411.61|9410.91|9410.91|0
1638284510000|2021-11-30 15:01:50|9411.8|9411.8|9412.07|9412.07|9412.07|9412.07|9411.8|9411.8|0
1638284520000|2021-11-30 15:02:00|9412.24|9412.24|9412.98|9412.98|9412.98|9412.98|9412.07|9412.07|0
1638284530000|2021-11-30 15:02:10|9413.17|9413.17|9416.67|9416.67|9416.67|9416.67|9412.99|9412.99|0
1638284540000|2021-11-30 15:02:20|9414.4|9414.4|9416.15|9416.15|9416.88|9416.88|9414.4|9414.4|0
1638284550000|2021-11-30 15:02:30|9416.38|9416.38|9417.15|9417.15|9417.7|9417.7|9416.38|9416.38|0
1638284560000|2021-11-30 15:02:40|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|0
1638284570000|2021-11-30 15:02:50|9416.46|9416.46|9416.8|9416.8|9416.8|9416.8|9416.46|9416.46|0
1638284580000|2021-11-30 15:03:00|9416.25|9416.25|9415.7|9415.7|9416.25|9416.25|9415.7|9415.7|0
1638284590000|2021-11-30 15:03:10|9415.15|9415.15|9412.09|9412.09|9415.15|9415.15|9411.91|9411.91|0
1638284600000|2021-11-30 15:03:20|9412.27|9412.27|9410.41|9410.41|9412.46|9412.46|9410.19|9410.19|0
1638284610000|2021-11-30 15:03:30|9410.23|9410.23|9411.49|9411.49|9411.49|9411.49|9410.23|9410.23|0
1638284620000|2021-11-30 15:03:40|9411.3|9411.3|9410.57|9410.57|9411.3|9411.3|9410.57|9410.57|0
1638284630000|2021-11-30 15:03:50|9411.12|9411.12|9411.99|9411.99|9412.17|9412.17|9411.12|9411.12|0
1638284640000|2021-11-30 15:04:00|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|0
1638284650000|2021-11-30 15:04:10|9411.99|9411.99|9412.54|9412.54|9412.54|9412.54|9411.44|9411.44|0
1638284660000|2021-11-30 15:04:20|9412.82|9412.82|9413.36|9413.36|9413.36|9413.36|9412.82|9412.82|0
1638284680000|2021-11-30 15:04:40|9412.45|9412.45|9412.95|9412.95|9412.95|9412.95|9412.45|9412.45|0
1638284690000|2021-11-30 15:04:50|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|0
1638284700000|2021-11-30 15:05:00|9413.94|9413.94|9413.57|9413.57|9413.94|9413.94|9413.57|9413.57|0
1638284710000|2021-11-30 15:05:10|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|0
1638284720000|2021-11-30 15:05:20|9411.58|9411.58|9411.58|9411.58|9411.58|9411.58|9411.58|9411.58|0
1638284730000|2021-11-30 15:05:30|9411.75|9411.75|9412.45|9412.45|9412.45|9412.45|9411.75|9411.75|0
1638284740000|2021-11-30 15:05:40|9412.68|9412.68|9415.84|9415.84|9415.84|9415.84|9412.68|9412.68|0
1638284750000|2021-11-30 15:05:50|9415.14|9415.14|9416.86|9416.86|9417.4|9417.4|9415.14|9415.14|0
1638284760000|2021-11-30 15:06:00|9417.41|9417.41|9420.13|9420.13|9420.13|9420.13|9417.41|9417.41|0
1638284770000|2021-11-30 15:06:10|9420.3|9420.3|9422.36|9422.36|9422.36|9422.36|9420.3|9420.3|0
1638284780000|2021-11-30 15:06:20|9424.63|9424.63|9424.91|9424.91|9425.15|9425.15|9424.45|9424.45|0
1638284790000|2021-11-30 15:06:30|9425.59|9425.59|9425.77|9425.77|9425.77|9425.77|9425.59|9425.59|0
1638284800000|2021-11-30 15:06:40|9426.68|9426.68|9428.95|9428.95|9429.66|9429.66|9426.68|9426.68|0
1638284810000|2021-11-30 15:06:50|9429.14|9429.14|9429.55|9429.55|9429.55|9429.55|9429.14|9429.14|0
1638284820000|2021-11-30 15:07:00|9429.36|9429.36|9426.16|9426.16|9429.36|9429.36|9426.16|9426.16|0
1638284830000|2021-11-30 15:07:10|9425.79|9425.79|9425.79|9425.79|9425.79|9425.79|9425.79|9425.79|0
1638284840000|2021-11-30 15:07:20|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|0
1638284850000|2021-11-30 15:07:30|9425.61|9425.61|9424.78|9424.78|9425.61|9425.61|9424.78|9424.78|0
1638284860000|2021-11-30 15:07:40|9424.6|9424.6|9425.56|9425.56|9425.56|9425.56|9424.6|9424.6|0
1638284870000|2021-11-30 15:07:50|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|0
1638284880000|2021-11-30 15:08:00|9425.5|9425.5|9423.23|9423.23|9425.5|9425.5|9423.23|9423.23|0
1638284890000|2021-11-30 15:08:10|9423.05|9423.05|9426.61|9426.61|9426.61|9426.61|9423.05|9423.05|0
1638284900000|2021-11-30 15:08:20|9426.43|9426.43|9423.82|9423.82|9426.43|9426.43|9423.82|9423.82|0
1638284910000|2021-11-30 15:08:30|9423.27|9423.27|9423.09|9423.09|9423.27|9423.27|9423.09|9423.09|0
1638284930000|2021-11-30 15:08:50|9422.38|9422.38|9420.76|9420.76|9422.38|9422.38|9420.76|9420.76|0
1638284940000|2021-11-30 15:09:00|9420.59|9420.59|9419.96|9419.96|9420.59|9420.59|9419.6|9419.6|0
1638284960000|2021-11-30 15:09:20|9420.14|9420.14|9420.14|9420.14|9420.14|9420.14|9420.14|9420.14|0
1638284970000|2021-11-30 15:09:30|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|0
1638284980000|2021-11-30 15:09:40|9420.96|9420.96|9422.77|9422.77|9422.77|9422.77|9420.96|9420.96|0
1638284990000|2021-11-30 15:09:50|9422.59|9422.59|9422.42|9422.42|9422.59|9422.59|9422.42|9422.42|0
1638285000000|2021-11-30 15:10:00|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|0
1638285010000|2021-11-30 15:10:10|9422.95|9422.95|9422.45|9422.45|9423.23|9423.23|9422.45|9422.45|0
1638285020000|2021-11-30 15:10:20|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|9421.53|9421.53|0
1638285040000|2021-11-30 15:10:40|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|0
1638285050000|2021-11-30 15:10:50|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|0
1638285060000|2021-11-30 15:11:00|9420.83|9420.83|9421.37|9421.37|9421.37|9421.37|9420.83|9420.83|0
1638285070000|2021-11-30 15:11:10|9421.56|9421.56|9418.92|9418.92|9421.74|9421.74|9418.92|9418.92|0
1638285080000|2021-11-30 15:11:20|9418.74|9418.74|9417.1|9417.1|9418.74|9418.74|9417.1|9417.1|0
1638285100000|2021-11-30 15:11:40|9417.64|9417.64|9417.83|9417.83|9417.83|9417.83|9417.64|9417.64|0
1638285110000|2021-11-30 15:11:50|9418.05|9418.05|9417.78|9417.78|9418.14|9418.14|9417.59|9417.59|0
1638285120000|2021-11-30 15:12:00|9418.05|9418.05|9417.96|9417.96|9418.05|9418.05|9417.69|9417.69|0
1638285130000|2021-11-30 15:12:10|9418.33|9418.33|9419.95|9419.95|9419.95|9419.95|9418.33|9418.33|0
1638285140000|2021-11-30 15:12:20|9419.4|9419.4|9419.31|9419.31|9419.68|9419.68|9419.31|9419.31|0
1638285150000|2021-11-30 15:12:30|9420.41|9420.41|9420.93|9420.93|9420.93|9420.93|9420.38|9420.38|0
1638285160000|2021-11-30 15:12:40|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|0
1638285170000|2021-11-30 15:12:50|9421.48|9421.48|9420.55|9420.55|9421.48|9421.48|9420.55|9420.55|0
1638285180000|2021-11-30 15:13:00|9420.91|9420.91|9421.32|9421.32|9421.32|9421.32|9420.91|9420.91|0
1638285190000|2021-11-30 15:13:10|9420.96|9420.96|9420.41|9420.41|9420.96|9420.96|9420.41|9420.41|0
1638285200000|2021-11-30 15:13:20|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|0
1638285210000|2021-11-30 15:13:30|9419.68|9419.68|9413.1|9413.1|9419.68|9419.68|9413.1|9413.1|0
1638285220000|2021-11-30 15:13:40|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|0
1638285230000|2021-11-30 15:13:50|9414.82|9414.82|9414.09|9414.09|9414.82|9414.82|9414.09|9414.09|0
1638285240000|2021-11-30 15:14:00|9413.91|9413.91|9413.82|9413.82|9414.28|9414.28|9413.82|9413.82|0
1638285250000|2021-11-30 15:14:10|9411.55|9411.55|9412.65|9412.65|9412.65|9412.65|9411.55|9411.55|0
1638285260000|2021-11-30 15:14:20|9412.46|9412.46|9413.06|9413.06|9413.06|9413.06|9412.46|9412.46|0
1638285270000|2021-11-30 15:14:30|9415.33|9415.33|9414.05|9414.05|9415.33|9415.33|9414.05|9414.05|0
1638285280000|2021-11-30 15:14:40|9414.24|9414.24|9413.34|9413.34|9414.24|9414.24|9412.69|9412.69|0
1638285290000|2021-11-30 15:14:50|9413.62|9413.62|9414.1|9414.1|9414.81|9414.81|9413.62|9413.62|0
1638285300000|2021-11-30 15:15:00|9411.83|9411.83|9414.76|9414.76|9414.76|9414.76|9411.38|9411.38|0
1638285310000|2021-11-30 15:15:10|9417.03|9417.03|9417.03|9417.03|9417.03|9417.03|9417.03|9417.03|0
1638285320000|2021-11-30 15:15:20|9419.3|9419.3|9417.03|9417.03|9419.3|9419.3|9417.03|9417.03|0
1638285330000|2021-11-30 15:15:30|9416.3|9416.3|9417.13|9417.13|9417.13|9417.13|9416.3|9416.3|0
1638285340000|2021-11-30 15:15:40|9417.4|9417.4|9420.4|9420.4|9420.58|9420.58|9417.4|9417.4|0
1638285360000|2021-11-30 15:16:00|9420.77|9420.77|9421.3|9421.3|9421.3|9421.3|9420.59|9420.59|0
1638285370000|2021-11-30 15:16:10|9420.75|9420.75|9420.47|9420.47|9420.75|9420.75|9420.47|9420.47|0
1638285380000|2021-11-30 15:16:20|9421.18|9421.18|9420.91|9420.91|9421.18|9421.18|9420.91|9420.91|0
1638285390000|2021-11-30 15:16:30|9421.39|9421.39|9420.4|9420.4|9421.39|9421.39|9420.4|9420.4|0
1638285410000|2021-11-30 15:16:50|9418.13|9418.13|9417.86|9417.86|9418.13|9418.13|9417.86|9417.86|0
1638285420000|2021-11-30 15:17:00|9417.13|9417.13|9417.13|9417.13|9417.13|9417.13|9417.13|9417.13|0
1638285430000|2021-11-30 15:17:10|9417.49|9417.49|9417.31|9417.31|9417.49|9417.49|9417.31|9417.31|0
1638285440000|2021-11-30 15:17:20|9417.76|9417.76|9417.78|9417.78|9418.32|9418.32|9417.76|9417.76|0
1638285460000|2021-11-30 15:17:40|9417.55|9417.55|9417.55|9417.55|9418.1|9418.1|9417.55|9417.55|0
1638285470000|2021-11-30 15:17:50|9418.28|9418.28|9418.83|9418.83|9418.83|9418.83|9418.28|9418.28|0
1638285480000|2021-11-30 15:18:00|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|0
1638285490000|2021-11-30 15:18:10|9421.47|9421.47|9423.02|9423.02|9423.02|9423.02|9421.47|9421.47|0
1638285500000|2021-11-30 15:18:20|9422.2|9422.2|9420.11|9420.11|9422.2|9422.2|9419.93|9419.93|0
1638285510000|2021-11-30 15:18:30|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|0
1638285520000|2021-11-30 15:18:40|9418.83|9418.83|9418.38|9418.38|9418.83|9418.83|9418.38|9418.38|0
1638285540000|2021-11-30 15:19:00|9417.47|9417.47|9417.65|9417.65|9417.65|9417.65|9417.47|9417.47|0
1638285560000|2021-11-30 15:19:20|9417.47|9417.47|9415.66|9415.66|9417.47|9417.47|9415.66|9415.66|0
1638285570000|2021-11-30 15:19:30|9415.3|9415.3|9415.48|9415.48|9415.48|9415.48|9415.3|9415.3|0
1638285580000|2021-11-30 15:19:40|9415.25|9415.25|9415.07|9415.07|9415.25|9415.25|9415.07|9415.07|0
1638285590000|2021-11-30 15:19:50|9414.9|9414.9|9415.01|9415.01|9415.45|9415.45|9414.56|9414.56|0
1638285600000|2021-11-30 15:20:00|9414.79|9414.79|9413.24|9413.24|9414.79|9414.79|9413.07|9413.07|0
1638285610000|2021-11-30 15:20:10|9412.87|9412.87|9413.26|9413.26|9413.6|9413.6|9412.87|9412.87|0
1638285620000|2021-11-30 15:20:20|9413.81|9413.81|9415.14|9415.14|9415.14|9415.14|9413.76|9413.76|0
1638285640000|2021-11-30 15:20:40|9417.41|9417.41|9417.43|9417.43|9418.34|9418.34|9417.41|9417.41|0
1638285650000|2021-11-30 15:20:50|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|0
1638285660000|2021-11-30 15:21:00|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|9415.34|9415.34|0
1638285680000|2021-11-30 15:21:20|9415.89|9415.89|9415.89|9415.89|9416.44|9416.44|9415.34|9415.34|0
1638285690000|2021-11-30 15:21:30|9415.34|9415.34|9416.26|9416.26|9416.26|9416.26|9415.34|9415.34|0
1638285700000|2021-11-30 15:21:40|9416.03|9416.03|9416.03|9416.03|9416.03|9416.03|9415.66|9415.66|0
1638285710000|2021-11-30 15:21:50|9416.21|9416.21|9416.95|9416.95|9416.95|9416.95|9416.21|9416.21|0
1638285720000|2021-11-30 15:22:00|9416.22|9416.22|9415.38|9415.38|9416.22|9416.22|9415.1|9415.1|0
1638285730000|2021-11-30 15:22:10|9415.1|9415.1|9414.73|9414.73|9415.1|9415.1|9414.18|9414.18|0
1638285740000|2021-11-30 15:22:20|9415.28|9415.28|9415.48|9415.48|9415.65|9415.65|9414.55|9414.55|0
1638285750000|2021-11-30 15:22:30|9414.93|9414.93|9412.66|9412.66|9414.93|9414.93|9412.66|9412.66|0
1638285760000|2021-11-30 15:22:40|9412.84|9412.84|9413.21|9413.21|9413.21|9413.21|9412.84|9412.84|0
1638285770000|2021-11-30 15:22:50|9412.93|9412.93|9412.2|9412.2|9415.2|9415.2|9412.2|9412.2|0
1638285780000|2021-11-30 15:23:00|9411.49|9411.49|9407.58|9407.58|9411.49|9411.49|9407.58|9407.58|0
1638285790000|2021-11-30 15:23:10|9408.13|9408.13|9408.13|9408.13|9408.96|9408.96|9408.13|9408.13|0
1638285800000|2021-11-30 15:23:20|9407.9|9407.9|9408.13|9408.13|9408.13|9408.13|9407.9|9407.9|0
1638285810000|2021-11-30 15:23:30|9406.85|9406.85|9407.01|9407.01|9407.01|9407.01|9406.31|9406.31|0
1638285820000|2021-11-30 15:23:40|9407.57|9407.57|9407.02|9407.02|9407.57|9407.57|9407.02|9407.02|0
1638285830000|2021-11-30 15:23:50|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|0
1638285840000|2021-11-30 15:24:00|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|0
1638285870000|2021-11-30 15:24:30|9406.85|9406.85|9406.3|9406.3|9406.85|9406.85|9406.3|9406.3|0
1638285880000|2021-11-30 15:24:40|9406.07|9406.07|9402.54|9402.54|9406.07|9406.07|9402.54|9402.54|0
1638285890000|2021-11-30 15:24:50|9402.26|9402.26|9402.31|9402.31|9402.49|9402.49|9402.26|9402.26|0
1638285900000|2021-11-30 15:25:00|9402.08|9402.08|9401.81|9401.81|9402.36|9402.36|9401.08|9401.08|0
1638285950000|2021-11-30 15:25:50|9402.52|9402.52|9402.89|9402.89|9402.89|9402.89|9402.52|9402.52|0
1638285960000|2021-11-30 15:26:00|9403.16|9403.16|9404.62|9404.62|9404.62|9404.62|9403.16|9403.16|0
1638285970000|2021-11-30 15:26:10|9404.08|9404.08|9403.72|9403.72|9404.08|9404.08|9403.72|9403.72|0
1638285980000|2021-11-30 15:26:20|9404.27|9404.27|9404.73|9404.73|9404.73|9404.73|9404.27|9404.27|0
1638285990000|2021-11-30 15:26:30|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|0
1638286000000|2021-11-30 15:26:40|9404.33|9404.33|9401.83|9401.83|9404.33|9404.33|9401.83|9401.83|0
1638286010000|2021-11-30 15:26:50|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|9401.74|9401.74|0
1638286020000|2021-11-30 15:27:00|9404.28|9404.28|9405.39|9405.39|9405.39|9405.39|9404.28|9404.28|0
1638286030000|2021-11-30 15:27:10|9405.66|9405.66|9405.11|9405.11|9405.66|9405.66|9405.11|9405.11|0
1638286040000|2021-11-30 15:27:20|9404.84|9404.84|9404.84|9404.84|9404.84|9404.84|9404.84|9404.84|0
1638286060000|2021-11-30 15:27:40|9404.67|9404.67|9405.76|9405.76|9405.76|9405.76|9404.67|9404.67|0
1638286070000|2021-11-30 15:27:50|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|0
1638286080000|2021-11-30 15:28:00|9406.66|9406.66|9408.17|9408.17|9408.35|9408.35|9406.66|9406.66|0
1638286100000|2021-11-30 15:28:20|9407.99|9407.99|9409.89|9409.89|9409.89|9409.89|9407.99|9407.99|0
1638286110000|2021-11-30 15:28:30|9410.34|9410.34|9413.32|9413.32|9413.32|9413.32|9410.34|9410.34|0
1638286120000|2021-11-30 15:28:40|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|0
1638286140000|2021-11-30 15:29:00|9413.12|9413.12|9408.49|9408.49|9413.3|9413.3|9408.49|9408.49|0
1638286150000|2021-11-30 15:29:10|9408.04|9408.04|9408.59|9408.59|9408.59|9408.59|9408.04|9408.04|0
1638286170000|2021-11-30 15:29:30|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|0
1638286180000|2021-11-30 15:29:40|9408.95|9408.95|9412.12|9412.12|9412.3|9412.3|9408.95|9408.95|0
1638286190000|2021-11-30 15:29:50|9412.3|9412.3|9423.76|9423.76|9423.76|9423.76|9412.3|9412.3|0
1638286200000|2021-11-30 15:30:00|9424.31|9424.31|9421.52|9421.52|9424.31|9424.31|9420.62|9420.62|0
1638286210000|2021-11-30 15:30:10|9421.75|9421.75|9423.85|9423.85|9423.85|9423.85|9421.75|9421.75|0
1638286220000|2021-11-30 15:30:20|9423.66|9423.66|9427.1|9427.1|9427.1|9427.1|9422.96|9422.96|0
1638286230000|2021-11-30 15:30:30|9426.74|9426.74|9426.19|9426.19|9426.97|9426.97|9426.19|9426.19|0
1638286240000|2021-11-30 15:30:40|9426.37|9426.37|9428.53|9428.53|9428.53|9428.53|9426.37|9426.37|0
1638286250000|2021-11-30 15:30:50|9428.35|9428.35|9426.3|9426.3|9429.03|9429.03|9426.3|9426.3|0
1638286260000|2021-11-30 15:31:00|9426.07|9426.07|9429.13|9429.13|9429.13|9429.13|9426.07|9426.07|0
1638286270000|2021-11-30 15:31:10|9426.86|9426.86|9426.7|9426.7|9427.41|9427.41|9426.7|9426.7|0
1638286280000|2021-11-30 15:31:20|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|0
1638286290000|2021-11-30 15:31:30|9424.89|9424.89|9428.66|9428.66|9428.85|9428.85|9424.89|9424.89|0
1638286300000|2021-11-30 15:31:40|9428.3|9428.3|9427.59|9427.59|9428.3|9428.3|9427.59|9427.59|0
1638286310000|2021-11-30 15:31:50|9425.32|9425.32|9426.68|9426.68|9427.59|9427.59|9425.32|9425.32|0
1638286320000|2021-11-30 15:32:00|9425.95|9425.95|9421.87|9421.87|9425.95|9425.95|9421.87|9421.87|0
1638286330000|2021-11-30 15:32:10|9421.6|9421.6|9421.19|9421.19|9421.78|9421.78|9421.19|9421.19|0
1638286340000|2021-11-30 15:32:20|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|0
1638286350000|2021-11-30 15:32:30|9420.07|9420.07|9425.11|9425.11|9425.11|9425.11|9420.07|9420.07|0
1638286370000|2021-11-30 15:32:50|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|0
1638286380000|2021-11-30 15:33:00|9426.43|9426.43|9429.26|9429.26|9429.26|9429.26|9426.43|9426.43|0
1638286390000|2021-11-30 15:33:10|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|0
1638286400000|2021-11-30 15:33:20|9428.53|9428.53|9430.8|9430.8|9430.8|9430.8|9428.53|9428.53|0
1638286410000|2021-11-30 15:33:30|9431.25|9431.25|9429.56|9429.56|9431.25|9431.25|9429.56|9429.56|0
1638286420000|2021-11-30 15:33:40|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|0
1638286430000|2021-11-30 15:33:50|9429.39|9429.39|9428.68|9428.68|9429.39|9429.39|9426.41|9426.41|0
1638286440000|2021-11-30 15:34:00|9430.95|9430.95|9432.11|9432.11|9432.11|9432.11|9430.95|9430.95|0
1638286450000|2021-11-30 15:34:10|9432.39|9432.39|9433.21|9433.21|9433.21|9433.21|9432.39|9432.39|0
1638286460000|2021-11-30 15:34:20|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|0
1638286470000|2021-11-30 15:34:30|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|0
1638286480000|2021-11-30 15:34:40|9429.68|9429.68|9427.61|9427.61|9429.68|9429.68|9427.61|9427.61|0
1638286490000|2021-11-30 15:34:50|9425.34|9425.34|9424.79|9424.79|9425.34|9425.34|9424.61|9424.61|0
1638286500000|2021-11-30 15:35:00|9424.62|9424.62|9427.12|9427.12|9427.12|9427.12|9424.62|9424.62|0
1638286510000|2021-11-30 15:35:10|9426.67|9426.67|9422.46|9422.46|9426.94|9426.94|9422.4|9422.4|0
1638286520000|2021-11-30 15:35:20|9422.29|9422.29|9428.98|9428.98|9428.98|9428.98|9422.29|9422.29|0
1638286530000|2021-11-30 15:35:30|9429.35|9429.35|9427.25|9427.25|9429.52|9429.52|9427.25|9427.25|0
1638286540000|2021-11-30 15:35:40|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|0
1638286550000|2021-11-30 15:35:50|9427|9427|9426.86|9426.86|9427|9427|9426.63|9426.63|0
1638286560000|2021-11-30 15:36:00|9427.09|9427.09|9419.46|9419.46|9427.09|9427.09|9419.46|9419.46|0
1638286570000|2021-11-30 15:36:10|9419.35|9419.35|9415.15|9415.15|9419.35|9419.35|9414.6|9414.6|0
1638286580000|2021-11-30 15:36:20|9417.42|9417.42|9414.6|9414.6|9417.42|9417.42|9414.6|9414.6|0
1638286590000|2021-11-30 15:36:30|9413.89|9413.89|9413.29|9413.29|9413.89|9413.89|9411.02|9411.02|0
1638286610000|2021-11-30 15:36:50|9412.92|9412.92|9413.74|9413.74|9413.74|9413.74|9412.92|9412.92|0
1638286620000|2021-11-30 15:37:00|9411.47|9411.47|9414.08|9414.08|9414.63|9414.63|9411.47|9411.47|0
1638286640000|2021-11-30 15:37:20|9411.81|9411.81|9411.64|9411.64|9414.08|9414.08|9411.64|9411.64|0
1638286650000|2021-11-30 15:37:30|9411.09|9411.09|9409.18|9409.18|9411.09|9411.09|9408.63|9408.63|0
1638286660000|2021-11-30 15:37:40|9408.96|9408.96|9407.9|9407.9|9408.96|9408.96|9407.35|9407.35|0
1638286670000|2021-11-30 15:37:50|9407.35|9407.35|9408.4|9408.4|9408.4|9408.4|9407.35|9407.35|0
1638286680000|2021-11-30 15:38:00|9409.11|9409.11|9407.67|9407.67|9409.11|9409.11|9404.69|9404.69|0
1638286690000|2021-11-30 15:38:10|9405.4|9405.4|9404.85|9404.85|9407.67|9407.67|9404.85|9404.85|0
1638286700000|2021-11-30 15:38:20|9404.14|9404.14|9403.43|9403.43|9404.14|9404.14|9403.43|9403.43|0
1638286710000|2021-11-30 15:38:30|9404.14|9404.14|9407.78|9407.78|9407.78|9407.78|9404.14|9404.14|0
1638286730000|2021-11-30 15:38:50|9407.33|9407.33|9408.5|9408.5|9408.5|9408.5|9406.23|9406.23|0
1638286740000|2021-11-30 15:39:00|9406.23|9406.23|9409.92|9409.92|9409.92|9409.92|9405.07|9405.07|0
1638286750000|2021-11-30 15:39:10|9410.62|9410.62|9410.85|9410.85|9411.08|9411.08|9410.62|9410.62|0
1638286770000|2021-11-30 15:39:30|9410.14|9410.14|9410.14|9410.14|9410.14|9410.14|9410.14|9410.14|0
1638286780000|2021-11-30 15:39:40|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|0
1638286790000|2021-11-30 15:39:50|9410.14|9410.14|9412.61|9412.61|9412.61|9412.61|9410.14|9410.14|0
1638286800000|2021-11-30 15:40:00|9412.89|9412.89|9413.11|9413.11|9413.11|9413.11|9412.89|9412.89|0
1638286810000|2021-11-30 15:40:10|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|0
1638286820000|2021-11-30 15:40:20|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|0
1638286830000|2021-11-30 15:40:30|9413.86|9413.86|9417.25|9417.25|9417.25|9417.25|9413.86|9413.86|0
1638286840000|2021-11-30 15:40:40|9417.8|9417.8|9417.62|9417.62|9417.8|9417.8|9417.62|9417.62|0
1638286850000|2021-11-30 15:40:50|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|0
1638286860000|2021-11-30 15:41:00|9417.97|9417.97|9417.97|9417.97|9417.97|9417.97|9417.97|9417.97|0
1638286870000|2021-11-30 15:41:10|9418.14|9418.14|9415.87|9415.87|9418.14|9418.14|9415.87|9415.87|0
1638286880000|2021-11-30 15:41:20|9415.64|9415.64|9416.77|9416.77|9417.68|9417.68|9415.41|9415.41|0
1638286890000|2021-11-30 15:41:30|9416.06|9416.06|9416.95|9416.95|9416.95|9416.95|9416.06|9416.06|0
1638286900000|2021-11-30 15:41:40|9417.18|9417.18|9417.18|9417.18|9417.18|9417.18|9417.18|9417.18|0
1638286910000|2021-11-30 15:41:50|9417|9417|9416.08|9416.08|9417|9417|9416.08|9416.08|0
1638286930000|2021-11-30 15:42:10|9416.81|9416.81|9417.45|9417.45|9417.72|9417.72|9416.81|9416.81|0
1638286950000|2021-11-30 15:42:30|9417.73|9417.73|9417.27|9417.27|9417.73|9417.73|9417.27|9417.27|0
1638286960000|2021-11-30 15:42:40|9416.57|9416.57|9415.22|9415.22|9416.57|9416.57|9415.22|9415.22|0
1638286970000|2021-11-30 15:42:50|9412.95|9412.95|9412.95|9412.95|9412.95|9412.95|9412.95|9412.95|0
1638286980000|2021-11-30 15:43:00|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|0
1638286990000|2021-11-30 15:43:10|9415.04|9415.04|9415.08|9415.08|9415.26|9415.26|9415.04|9415.04|0
1638287000000|2021-11-30 15:43:20|9414.8|9414.8|9414.8|9414.8|9414.8|9414.8|9414.8|9414.8|0
1638287010000|2021-11-30 15:43:30|9414.62|9414.62|9412.84|9412.84|9414.9|9414.9|9412.84|9412.84|0
1638287020000|2021-11-30 15:43:40|9413.4|9413.4|9413.21|9413.21|9413.4|9413.4|9413.21|9413.21|0
1638287040000|2021-11-30 15:44:00|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|9410.77|9410.77|0
1638287050000|2021-11-30 15:44:10|9412.49|9412.49|9412.27|9412.27|9412.49|9412.49|9410|9410|0
1638287060000|2021-11-30 15:44:20|9411.54|9411.54|9406.77|9406.77|9411.54|9411.54|9406.77|9406.77|0
1638287070000|2021-11-30 15:44:30|9406.58|9406.58|9404.25|9404.25|9406.58|9406.58|9403.08|9403.08|0
1638287090000|2021-11-30 15:44:50|9403.89|9403.89|9403.52|9403.52|9403.89|9403.89|9403.16|9403.16|0
1638287100000|2021-11-30 15:45:00|9403.8|9403.8|9404.17|9404.17|9404.99|9404.99|9403.8|9403.8|0
1638287110000|2021-11-30 15:45:10|9404.9|9404.9|9405.08|9405.08|9405.08|9405.08|9404.9|9404.9|0
1638287120000|2021-11-30 15:45:20|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|0
1638287130000|2021-11-30 15:45:30|9407|9407|9405.9|9405.9|9407|9407|9405.9|9405.9|0
1638287140000|2021-11-30 15:45:40|9405.63|9405.63|9404.52|9404.52|9405.63|9405.63|9404.52|9404.52|0
1638287150000|2021-11-30 15:45:50|9403.97|9403.97|9404.34|9404.34|9404.34|9404.34|9403.97|9403.97|0
1638287160000|2021-11-30 15:46:00|9404.62|9404.62|9406.88|9406.88|9406.88|9406.88|9404.62|9404.62|0
1638287170000|2021-11-30 15:46:10|9407.16|9407.16|9406.98|9406.98|9407.16|9407.16|9406.98|9406.98|0
1638287180000|2021-11-30 15:46:20|9407.25|9407.25|9407.48|9407.48|9407.48|9407.48|9407.25|9407.25|0
1638287190000|2021-11-30 15:46:30|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|0
1638287200000|2021-11-30 15:46:40|9410.46|9410.46|9411.58|9411.58|9411.76|9411.76|9410.46|9410.46|0
1638287210000|2021-11-30 15:46:50|9411.21|9411.21|9411.03|9411.03|9411.21|9411.21|9410.85|9410.85|0
1638287230000|2021-11-30 15:47:10|9411.39|9411.39|9414.12|9414.12|9414.12|9414.12|9411.39|9411.39|0
1638287240000|2021-11-30 15:47:20|9414.67|9414.67|9417.21|9417.21|9417.21|9417.21|9414.67|9414.67|0
1638287250000|2021-11-30 15:47:30|9419.48|9419.48|9419.48|9419.48|9419.48|9419.48|9419.48|9419.48|0
1638287270000|2021-11-30 15:47:50|9419.6|9419.6|9418.61|9418.61|9419.6|9419.6|9418.34|9418.34|0
1638287280000|2021-11-30 15:48:00|9418.43|9418.43|9417.29|9417.29|9418.43|9418.43|9417.1|9417.1|0
1638287290000|2021-11-30 15:48:10|9417.47|9417.47|9414.97|9414.97|9417.47|9417.47|9414.97|9414.97|0
1638287300000|2021-11-30 15:48:20|9414.61|9414.61|9414.97|9414.97|9414.97|9414.97|9414.61|9414.61|0
1638287310000|2021-11-30 15:48:30|9415.2|9415.2|9412.38|9412.38|9415.2|9415.2|9412.38|9412.38|0
1638287320000|2021-11-30 15:48:40|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|0
1638287330000|2021-11-30 15:48:50|9411.15|9411.15|9410.96|9410.96|9411.15|9411.15|9410.96|9410.96|0
1638287340000|2021-11-30 15:49:00|9411.15|9411.15|9408.37|9408.37|9411.15|9411.15|9408.37|9408.37|0
1638287350000|2021-11-30 15:49:10|9408.56|9408.56|9408.19|9408.19|9408.56|9408.56|9408.19|9408.19|0
1638287360000|2021-11-30 15:49:20|9408.02|9408.02|9407.85|9407.85|9408.02|9408.02|9407.85|9407.85|0
1638287380000|2021-11-30 15:49:40|9406.43|9406.43|9406.02|9406.02|9406.43|9406.43|9406.02|9406.02|0
1638287390000|2021-11-30 15:49:50|9406.3|9406.3|9405.16|9405.16|9406.3|9406.3|9405.16|9405.16|0
1638287400000|2021-11-30 15:50:00|9404.79|9404.79|9403.84|9403.84|9404.79|9404.79|9403.84|9403.84|0
1638287410000|2021-11-30 15:50:10|9403.65|9403.65|9403.47|9403.47|9403.65|9403.65|9403.24|9403.24|0
1638287420000|2021-11-30 15:50:20|9403.19|9403.19|9402.92|9402.92|9403.19|9403.19|9402.64|9402.64|0
1638287430000|2021-11-30 15:50:30|9402.55|9402.55|9401|9401|9402.73|9402.73|9401|9401|0
1638287440000|2021-11-30 15:50:40|9400.45|9400.45|9397.65|9397.65|9400.63|9400.63|9395.38|9395.38|0
1638287450000|2021-11-30 15:50:50|9395.38|9395.38|9396.64|9396.64|9396.64|9396.64|9394.37|9394.37|0
1638287460000|2021-11-30 15:51:00|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|0
1638287470000|2021-11-30 15:51:10|9397.19|9397.19|9397.99|9397.99|9398.27|9398.27|9397.19|9397.19|0
1638287480000|2021-11-30 15:51:20|9397.71|9397.71|9397.9|9397.9|9397.9|9397.9|9397.71|9397.71|0
1638287490000|2021-11-30 15:51:30|9398.6|9398.6|9399.56|9399.56|9399.56|9399.56|9396.34|9396.34|0
1638287500000|2021-11-30 15:51:40|9399.2|9399.2|9399.14|9399.14|9399.2|9399.2|9398.97|9398.97|0
1638287510000|2021-11-30 15:51:50|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1638287520000|2021-11-30 15:52:00|9397.1|9397.1|9397.81|9397.81|9397.81|9397.81|9397.1|9397.1|0
1638287530000|2021-11-30 15:52:10|9397.1|9397.1|9397.01|9397.01|9397.28|9397.28|9396.55|9396.55|0
1638287540000|2021-11-30 15:52:20|9397.19|9397.19|9393.62|9393.62|9397.19|9397.19|9393.62|9393.62|0
1638287560000|2021-11-30 15:52:40|9393.39|9393.39|9388.86|9388.86|9393.39|9393.39|9388.86|9388.86|0
1638287570000|2021-11-30 15:52:50|9386.59|9386.59|9384.45|9384.45|9386.59|9386.59|9384.27|9384.27|0
1638287590000|2021-11-30 15:53:10|9384|9384|9382.36|9382.36|9384|9384|9382.36|9382.36|0
1638287600000|2021-11-30 15:53:20|9381.85|9381.85|9378.67|9378.67|9381.85|9381.85|9378.67|9378.67|0
1638287610000|2021-11-30 15:53:30|9377.96|9377.96|9377.51|9377.51|9378.06|9378.06|9376.96|9376.96|0
1638287620000|2021-11-30 15:53:40|9378.06|9378.06|9377.59|9377.59|9378.24|9378.24|9375.32|9375.32|0
1638287630000|2021-11-30 15:53:50|9377.32|9377.32|9377.23|9377.23|9377.87|9377.87|9377.23|9377.23|0
1638287640000|2021-11-30 15:54:00|9374.96|9374.96|9378.42|9378.42|9378.42|9378.42|9374.96|9374.96|0
1638287650000|2021-11-30 15:54:10|9380.69|9380.69|9381.67|9381.67|9381.67|9381.67|9380.69|9380.69|0
1638287660000|2021-11-30 15:54:20|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|0
1638287670000|2021-11-30 15:54:30|9383.72|9383.72|9383.49|9383.49|9383.72|9383.72|9383.49|9383.49|0
1638287690000|2021-11-30 15:54:50|9383.12|9383.12|9382.23|9382.23|9383.12|9383.12|9382.01|9382.01|0
1638287700000|2021-11-30 15:55:00|9379.96|9379.96|9379.79|9379.79|9379.96|9379.96|9379.79|9379.79|0
1638287710000|2021-11-30 15:55:10|9379.96|9379.96|9379.23|9379.23|9379.96|9379.96|9379.23|9379.23|0
1638287720000|2021-11-30 15:55:20|9379.41|9379.41|9376.21|9376.21|9379.41|9379.41|9376.21|9376.21|0
1638287730000|2021-11-30 15:55:30|9376.39|9376.39|9373.32|9373.32|9376.58|9376.58|9373.32|9373.32|0
1638287740000|2021-11-30 15:55:40|9377.86|9377.86|9379.57|9379.57|9379.57|9379.57|9377.86|9377.86|0
1638287750000|2021-11-30 15:55:50|9381.84|9381.84|9383.49|9383.49|9383.49|9383.49|9381.84|9381.84|0
1638287760000|2021-11-30 15:56:00|9383.26|9383.26|9384.34|9384.34|9384.34|9384.34|9383.26|9383.26|0
1638287770000|2021-11-30 15:56:10|9383.98|9383.98|9385.9|9385.9|9386.25|9386.25|9383.98|9383.98|0
1638287780000|2021-11-30 15:56:20|9386.61|9386.61|9390.35|9390.35|9390.87|9390.87|9386.61|9386.61|0
1638287790000|2021-11-30 15:56:30|9390.52|9390.52|9390.31|9390.31|9390.52|9390.52|9389.81|9389.81|0
1638287800000|2021-11-30 15:56:40|9391.02|9391.02|9391.38|9391.38|9391.38|9391.38|9391.02|9391.02|0
1638287810000|2021-11-30 15:56:50|9390.68|9390.68|9388.37|9388.37|9392.95|9392.95|9388.37|9388.37|0
1638287820000|2021-11-30 15:57:00|9388.56|9388.56|9389.1|9389.1|9389.1|9389.1|9388.56|9388.56|0
1638287830000|2021-11-30 15:57:10|9389.81|9389.81|9390.97|9390.97|9390.97|9390.97|9389.81|9389.81|0
1638287840000|2021-11-30 15:57:20|9390.42|9390.42|9385.38|9385.38|9390.42|9390.42|9385.38|9385.38|0
1638287850000|2021-11-30 15:57:30|9384.65|9384.65|9383.21|9383.21|9384.65|9384.65|9383.21|9383.21|0
1638287860000|2021-11-30 15:57:40|9383.58|9383.58|9385.85|9385.85|9385.85|9385.85|9383.58|9383.58|0
1638287870000|2021-11-30 15:57:50|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|0
1638287880000|2021-11-30 15:58:00|9385.3|9385.3|9383.49|9383.49|9385.3|9385.3|9383.49|9383.49|0
1638287900000|2021-11-30 15:58:20|9382.95|9382.95|9382.68|9382.68|9382.95|9382.95|9381.42|9381.42|0
1638287910000|2021-11-30 15:58:30|9382.34|9382.34|9383.23|9383.23|9383.23|9383.23|9382.34|9382.34|0
1638287920000|2021-11-30 15:58:40|9382.52|9382.52|9380.91|9380.91|9382.52|9382.52|9380.02|9380.02|0
1638287930000|2021-11-30 15:58:50|9380.55|9380.55|9384.22|9384.22|9384.72|9384.72|9380.18|9380.18|0
1638287940000|2021-11-30 15:59:00|9383.51|9383.51|9383.14|9383.14|9383.51|9383.51|9382.96|9382.96|0
1638287950000|2021-11-30 15:59:10|9383.69|9383.69|9383.87|9383.87|9383.87|9383.87|9383.69|9383.69|0
1638287960000|2021-11-30 15:59:20|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|0
1638287970000|2021-11-30 15:59:30|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|0
1638287980000|2021-11-30 15:59:40|9379.61|9379.61|9375.71|9375.71|9379.61|9379.61|9375.71|9375.71|0
1638287990000|2021-11-30 15:59:50|9375.48|9375.48|9370.13|9370.13|9375.48|9375.48|9369.9|9369.9|0
1638288000000|2021-11-30 16:00:00|9369.85|9369.85|9368.91|9368.91|9370.02|9370.02|9368.91|9368.91|0
1638288010000|2021-11-30 16:00:10|9368.72|9368.72|9367.28|9367.28|9369.54|9369.54|9367.28|9367.28|0
1638288020000|2021-11-30 16:00:20|9367.46|9367.46|9368.76|9368.76|9368.76|9368.76|9367.46|9367.46|0
1638288030000|2021-11-30 16:00:30|9371.03|9371.03|9374.89|9374.89|9374.89|9374.89|9371.03|9371.03|0
1638288040000|2021-11-30 16:00:40|9377.16|9377.16|9380.31|9380.31|9380.31|9380.31|9376.89|9376.89|0
1638288060000|2021-11-30 16:01:00|9375.77|9375.77|9375.81|9375.81|9376.68|9376.68|9375.77|9375.77|0
1638288070000|2021-11-30 16:01:10|9373.54|9373.54|9372.46|9372.46|9373.54|9373.54|9372.46|9372.46|0
1638288080000|2021-11-30 16:01:20|9372.74|9372.74|9371.91|9371.91|9372.74|9372.74|9371.91|9371.91|0
1638288090000|2021-11-30 16:01:30|9372.1|9372.1|9372.1|9372.1|9372.1|9372.1|9372.1|9372.1|0
1638288100000|2021-11-30 16:01:40|9372.99|9372.99|9374.35|9374.35|9374.35|9374.35|9371.73|9371.73|0
1638288110000|2021-11-30 16:01:50|9375.06|9375.06|9375.79|9375.79|9375.79|9375.79|9375.06|9375.06|0
1638288120000|2021-11-30 16:02:00|9375.08|9375.08|9376.99|9376.99|9376.99|9376.99|9374.72|9374.72|0
1638288130000|2021-11-30 16:02:10|9376.71|9376.71|9376.48|9376.48|9376.71|9376.71|9376.48|9376.48|0
1638288140000|2021-11-30 16:02:20|9375.93|9375.93|9375.66|9375.66|9375.93|9375.93|9373.39|9373.39|0
1638288150000|2021-11-30 16:02:30|9373.16|9373.16|9372.93|9372.93|9373.16|9373.16|9372.93|9372.93|0
1638288160000|2021-11-30 16:02:40|9372.75|9372.75|9369.77|9369.77|9372.75|9372.75|9369.77|9369.77|0
1638288170000|2021-11-30 16:02:50|9369.06|9369.06|9369.91|9369.91|9370.25|9370.25|9367.98|9367.98|0
1638288180000|2021-11-30 16:03:00|9370.46|9370.46|9370.28|9370.28|9370.46|9370.46|9370.28|9370.28|0
1638288190000|2021-11-30 16:03:10|9370.5|9370.5|9372.47|9372.47|9372.47|9372.47|9370.5|9370.5|0
1638288200000|2021-11-30 16:03:20|9373.17|9373.17|9373.88|9373.88|9374.43|9374.43|9372.16|9372.16|0
1638288210000|2021-11-30 16:03:30|9376.15|9376.15|9375.43|9375.43|9376.15|9376.15|9375.43|9375.43|0
1638288220000|2021-11-30 16:03:40|9376.13|9376.13|9377.75|9377.75|9377.94|9377.94|9376.13|9376.13|0
1638288230000|2021-11-30 16:03:50|9380.02|9380.02|9384.28|9384.28|9384.28|9384.28|9380.02|9380.02|0
1638288240000|2021-11-30 16:04:00|9384.99|9384.99|9386.43|9386.43|9387.42|9387.42|9384.99|9384.99|0
1638288250000|2021-11-30 16:04:10|9384.16|9384.16|9383.27|9383.27|9384.16|9384.16|9383.27|9383.27|0
1638288270000|2021-11-30 16:04:30|9384.09|9384.09|9384.28|9384.28|9384.28|9384.28|9384.09|9384.09|0
1638288280000|2021-11-30 16:04:40|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|0
1638288300000|2021-11-30 16:05:00|9382.63|9382.63|9381.52|9381.52|9382.63|9382.63|9381.52|9381.52|0
1638288310000|2021-11-30 16:05:10|9380.69|9380.69|9381.1|9381.1|9381.1|9381.1|9380.69|9380.69|0
1638288320000|2021-11-30 16:05:20|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|0
1638288330000|2021-11-30 16:05:30|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|0
1638288350000|2021-11-30 16:05:50|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|0
1638288360000|2021-11-30 16:06:00|9380.62|9380.62|9377.53|9377.53|9380.62|9380.62|9377.53|9377.53|0
1638288370000|2021-11-30 16:06:10|9376.15|9376.15|9374.5|9374.5|9376.15|9376.15|9374.5|9374.5|0
1638288380000|2021-11-30 16:06:20|9374.31|9374.31|9373.24|9373.24|9374.31|9374.31|9373.24|9373.24|0
1638288390000|2021-11-30 16:06:30|9374.34|9374.34|9375.1|9375.1|9375.32|9375.32|9373.51|9373.51|0
1638288400000|2021-11-30 16:06:40|9375.37|9375.37|9376.82|9376.82|9377.37|9377.37|9375.37|9375.37|0
1638288410000|2021-11-30 16:06:50|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|0
1638288420000|2021-11-30 16:07:00|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|0
1638288430000|2021-11-30 16:07:10|9377.52|9377.52|9379.43|9379.43|9379.79|9379.79|9377.52|9377.52|0
1638288440000|2021-11-30 16:07:20|9379.7|9379.7|9381.13|9381.13|9381.49|9381.49|9379.7|9379.7|0
1638288450000|2021-11-30 16:07:30|9381.31|9381.31|9382.42|9382.42|9382.42|9382.42|9381.31|9381.31|0
1638288460000|2021-11-30 16:07:40|9382.79|9382.79|9384.6|9384.6|9384.6|9384.6|9382.79|9382.79|0
1638288470000|2021-11-30 16:07:50|9386.87|9386.87|9387.33|9387.33|9387.33|9387.33|9386.87|9386.87|0
1638288480000|2021-11-30 16:08:00|9387.69|9387.69|9385.03|9385.03|9387.69|9387.69|9384.42|9384.42|0
1638288490000|2021-11-30 16:08:10|9382.76|9382.76|9385.03|9385.03|9385.03|9385.03|9382.76|9382.76|0
1638288500000|2021-11-30 16:08:20|9387.3|9387.3|9387.45|9387.45|9387.45|9387.45|9386.75|9386.75|0
1638288510000|2021-11-30 16:08:30|9387.62|9387.62|9387.79|9387.79|9387.79|9387.79|9387.62|9387.62|0
1638288520000|2021-11-30 16:08:40|9387.09|9387.09|9384.99|9384.99|9387.26|9387.26|9384.99|9384.99|0
1638288530000|2021-11-30 16:08:50|9385.16|9385.16|9384.05|9384.05|9385.16|9385.16|9384.05|9384.05|0
1638288540000|2021-11-30 16:09:00|9384.28|9384.28|9384.65|9384.65|9384.65|9384.65|9384.28|9384.28|0
1638288550000|2021-11-30 16:09:10|9384.28|9384.28|9384.1|9384.1|9384.28|9384.28|9384.1|9384.1|0
1638288560000|2021-11-30 16:09:20|9383.82|9383.82|9384.75|9384.75|9385.2|9385.2|9383.82|9383.82|0
1638288570000|2021-11-30 16:09:30|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|0
1638288580000|2021-11-30 16:09:40|9385.35|9385.35|9381|9381|9385.35|9385.35|9381|9381|0
1638288590000|2021-11-30 16:09:50|9378.73|9378.73|9378.9|9378.9|9381|9381|9378.73|9378.73|0
1638288600000|2021-11-30 16:10:00|9378.67|9378.67|9381.35|9381.35|9381.35|9381.35|9378.67|9378.67|0
1638288610000|2021-11-30 16:10:10|9381.52|9381.52|9381.89|9381.89|9381.89|9381.89|9381.52|9381.52|0
1638288620000|2021-11-30 16:10:20|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|0
1638288630000|2021-11-30 16:10:30|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|0
1638288640000|2021-11-30 16:10:40|9381.7|9381.7|9381.89|9381.89|9381.89|9381.89|9381.7|9381.7|0
1638288650000|2021-11-30 16:10:50|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|0
1638288660000|2021-11-30 16:11:00|9384.34|9384.34|9386.73|9386.73|9387.29|9387.29|9384.34|9384.34|0
1638288670000|2021-11-30 16:11:10|9389|9389|9389|9389|9389|9389|9389|9389|0
1638288680000|2021-11-30 16:11:20|9388.73|9388.73|9386.46|9386.46|9388.73|9388.73|9386.46|9386.46|0
1638288690000|2021-11-30 16:11:30|9387.17|9387.17|9388.22|9388.22|9388.22|9388.22|9387.12|9387.12|0
1638288700000|2021-11-30 16:11:40|9387.95|9387.95|9390.92|9390.92|9390.92|9390.92|9387.95|9387.95|0
1638288710000|2021-11-30 16:11:50|9390.21|9390.21|9390.21|9390.21|9390.21|9390.21|9390.21|9390.21|0
1638288720000|2021-11-30 16:12:00|9392.22|9392.22|9390.74|9390.74|9392.22|9392.22|9390.74|9390.74|0
1638288730000|2021-11-30 16:12:10|9390.93|9390.93|9390.93|9390.93|9393.19|9393.19|9390.93|9390.93|0
1638288740000|2021-11-30 16:12:20|9391.2|9391.2|9391.48|9391.48|9391.48|9391.48|9391.2|9391.2|0
1638288750000|2021-11-30 16:12:30|9391.65|9391.65|9391.82|9391.82|9391.82|9391.82|9391.65|9391.65|0
1638288760000|2021-11-30 16:12:40|9391.36|9391.36|9392.66|9392.66|9392.66|9392.66|9391.36|9391.36|0
1638288770000|2021-11-30 16:12:50|9392.39|9392.39|9392.66|9392.66|9392.66|9392.66|9392.39|9392.39|0
1638288780000|2021-11-30 16:13:00|9392.44|9392.44|9389.62|9389.62|9392.44|9392.44|9389.62|9389.62|0
1638288790000|2021-11-30 16:13:10|9389.28|9389.28|9389.26|9389.26|9389.28|9389.28|9388.73|9388.73|0
1638288800000|2021-11-30 16:13:20|9389.49|9389.49|9389.49|9389.49|9389.49|9389.49|9389.49|9389.49|0
1638288810000|2021-11-30 16:13:30|9391.76|9391.76|9395.67|9395.67|9395.67|9395.67|9391.76|9391.76|0
1638288820000|2021-11-30 16:13:40|9393.4|9393.4|9394.29|9394.29|9394.29|9394.29|9393.4|9393.4|0
1638288830000|2021-11-30 16:13:50|9396.56|9396.56|9396.08|9396.08|9396.56|9396.56|9395.85|9395.85|0
1638288840000|2021-11-30 16:14:00|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|0
1638288850000|2021-11-30 16:14:10|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|0
1638288860000|2021-11-30 16:14:20|9394.18|9394.18|9394.4|9394.4|9394.4|9394.4|9394.18|9394.18|0
1638288870000|2021-11-30 16:14:30|9394.18|9394.18|9396.63|9396.63|9396.81|9396.81|9394.18|9394.18|0
1638288880000|2021-11-30 16:14:40|9395.8|9395.8|9395.66|9395.66|9395.94|9395.94|9395.34|9395.34|0
1638288890000|2021-11-30 16:14:50|9396.37|9396.37|9397.53|9397.53|9397.53|9397.53|9396.37|9396.37|0
1638288900000|2021-11-30 16:15:00|9397.71|9397.71|9398.11|9398.11|9398.48|9398.48|9397.71|9397.71|0
1638288910000|2021-11-30 16:15:10|9398.82|9398.82|9398.48|9398.48|9398.82|9398.82|9397.92|9397.92|0
1638288920000|2021-11-30 16:15:20|9400.75|9400.75|9401.7|9401.7|9401.7|9401.7|9400.75|9400.75|0
1638288930000|2021-11-30 16:15:30|9402.41|9402.41|9403.49|9403.49|9403.49|9403.49|9402.41|9402.41|0
1638288940000|2021-11-30 16:15:40|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|0
1638288950000|2021-11-30 16:15:50|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|9405.21|9405.21|0
1638288960000|2021-11-30 16:16:00|9403.12|9403.12|9403.24|9403.24|9404.07|9404.07|9402.19|9402.19|0
1638288970000|2021-11-30 16:16:10|9403.61|9403.61|9403.43|9403.43|9403.61|9403.61|9403.15|9403.15|0
1638288980000|2021-11-30 16:16:20|9403.79|9403.79|9405.43|9405.43|9405.43|9405.43|9403.79|9403.79|0
1638288990000|2021-11-30 16:16:30|9405.25|9405.25|9405.43|9405.43|9405.43|9405.43|9405.25|9405.25|0
1638289000000|2021-11-30 16:16:40|9404.73|9404.73|9409.13|9409.13|9409.13|9409.13|9404.36|9404.36|0
1638289010000|2021-11-30 16:16:50|9409.31|9409.31|9411.67|9411.67|9411.67|9411.67|9409.31|9409.31|0
1638289020000|2021-11-30 16:17:00|9412.38|9412.38|9412.56|9412.56|9412.56|9412.56|9412.38|9412.38|0
1638289030000|2021-11-30 16:17:10|9412.74|9412.74|9416.06|9416.06|9416.24|9416.24|9412.74|9412.74|0
1638289040000|2021-11-30 16:17:20|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|0
1638289050000|2021-11-30 16:17:30|9416.11|9416.11|9416.02|9416.02|9416.39|9416.39|9416.02|9416.02|0
1638289060000|2021-11-30 16:17:40|9416.72|9416.72|9415.9|9415.9|9417.28|9417.28|9415.01|9415.01|0
1638289070000|2021-11-30 16:17:50|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|0
1638289080000|2021-11-30 16:18:00|9415.35|9415.35|9410.93|9410.93|9415.35|9415.35|9410.93|9410.93|0
1638289090000|2021-11-30 16:18:10|9411.63|9411.63|9411.86|9411.86|9411.86|9411.86|9411.63|9411.63|0
1638289100000|2021-11-30 16:18:20|9412.04|9412.04|9406.97|9406.97|9412.04|9412.04|9406.97|9406.97|0
1638289110000|2021-11-30 16:18:30|9407.43|9407.43|9407.66|9407.66|9407.66|9407.66|9407.43|9407.43|0
1638289120000|2021-11-30 16:18:40|9408|9408|9408.52|9408.52|9409.62|9409.62|9408|9408|0
1638289130000|2021-11-30 16:18:50|9408.89|9408.89|9408.61|9408.61|9408.89|9408.89|9408.61|9408.61|0
1638289140000|2021-11-30 16:19:00|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|0
1638289150000|2021-11-30 16:19:10|9409.34|9409.34|9407.63|9407.63|9409.34|9409.34|9407.63|9407.63|0
1638289160000|2021-11-30 16:19:20|9405.36|9405.36|9405.64|9405.64|9405.64|9405.64|9405.36|9405.36|0
1638289170000|2021-11-30 16:19:30|9406.19|9406.19|9406.55|9406.55|9406.55|9406.55|9406.19|9406.19|0
1638289180000|2021-11-30 16:19:40|9406.78|9406.78|9406.78|9406.78|9406.78|9406.78|9406.78|9406.78|0
1638289190000|2021-11-30 16:19:50|9406.6|9406.6|9406.78|9406.78|9406.78|9406.78|9406.6|9406.6|0
1638289200000|2021-11-30 16:20:00|9406.61|9406.61|9406.43|9406.43|9406.7|9406.7|9406.15|9406.15|0
1638289210000|2021-11-30 16:20:10|9406.61|9406.61|9411.78|9411.78|9411.78|9411.78|9406.61|9406.61|0
1638289220000|2021-11-30 16:20:20|9411.04|9411.04|9409.38|9409.38|9411.04|9411.04|9409.2|9409.2|0
1638289230000|2021-11-30 16:20:30|9409.2|9409.2|9408.97|9408.97|9409.2|9409.2|9408.97|9408.97|0
1638289240000|2021-11-30 16:20:40|9409.33|9409.33|9409.33|9409.33|9409.52|9409.52|9409.15|9409.15|0
1638289250000|2021-11-30 16:20:50|9409.5|9409.5|9406.5|9406.5|9409.5|9409.5|9406.5|9406.5|0
1638289260000|2021-11-30 16:21:00|9406.32|9406.32|9406.41|9406.41|9406.41|9406.41|9405.61|9405.61|0
1638289270000|2021-11-30 16:21:10|9406.59|9406.59|9403.29|9403.29|9406.59|9406.59|9403.07|9403.07|0
1638289280000|2021-11-30 16:21:20|9402.95|9402.95|9401.73|9401.73|9403.12|9403.12|9400.68|9400.68|0
1638289290000|2021-11-30 16:21:30|9404|9404|9404|9404|9404|9404|9403.45|9403.45|0
1638289300000|2021-11-30 16:21:40|9403.72|9403.72|9403.55|9403.55|9403.72|9403.72|9403.38|9403.38|0
1638289310000|2021-11-30 16:21:50|9403.37|9403.37|9403.37|9403.37|9403.55|9403.55|9403.37|9403.37|0
1638289320000|2021-11-30 16:22:00|9403.18|9403.18|9397.91|9397.91|9403.18|9403.18|9397.91|9397.91|0
1638289330000|2021-11-30 16:22:10|9397.73|9397.73|9397.56|9397.56|9397.73|9397.73|9397.56|9397.56|0
1638289340000|2021-11-30 16:22:20|9397.74|9397.74|9397.31|9397.31|9397.84|9397.84|9397.21|9397.21|0
1638289350000|2021-11-30 16:22:30|9397.12|9397.12|9395.5|9395.5|9397.12|9397.12|9395.5|9395.5|0
1638289360000|2021-11-30 16:22:40|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|0
1638289370000|2021-11-30 16:22:50|9395.07|9395.07|9395.78|9395.78|9395.78|9395.78|9395.07|9395.07|0
1638289380000|2021-11-30 16:23:00|9398.05|9398.05|9398.32|9398.32|9398.6|9398.6|9397.82|9397.82|0
1638289390000|2021-11-30 16:23:10|9398.14|9398.14|9395.69|9395.69|9398.14|9398.14|9395.69|9395.69|0
1638289400000|2021-11-30 16:23:20|9395.87|9395.87|9395.42|9395.42|9395.87|9395.87|9395.42|9395.42|0
1638289420000|2021-11-30 16:23:40|9395.05|9395.05|9392.21|9392.21|9395.05|9395.05|9392.21|9392.21|0
1638289440000|2021-11-30 16:24:00|9392.99|9392.99|9392.99|9392.99|9392.99|9392.99|9392.99|9392.99|0
1638289450000|2021-11-30 16:24:10|9392.8|9392.8|9392.48|9392.48|9392.8|9392.8|9392.26|9392.26|0
1638289460000|2021-11-30 16:24:20|9392.3|9392.3|9393.01|9393.01|9393.01|9393.01|9392.3|9392.3|0
1638289470000|2021-11-30 16:24:30|9393.18|9393.18|9392.63|9392.63|9393.18|9393.18|9392.07|9392.07|0
1638289480000|2021-11-30 16:24:40|9392.07|9392.07|9388.28|9388.28|9392.07|9392.07|9388.28|9388.28|0
1638289490000|2021-11-30 16:24:50|9388.5|9388.5|9390.23|9390.23|9390.77|9390.77|9388.5|9388.5|0
1638289500000|2021-11-30 16:25:00|9390|9390|9387|9387|9390|9390|9387|9387|0
1638289510000|2021-11-30 16:25:10|9386.66|9386.66|9385.96|9385.96|9386.66|9386.66|9384.66|9384.66|0
1638289520000|2021-11-30 16:25:20|9386.47|9386.47|9387.25|9387.25|9387.25|9387.25|9385.76|9385.76|0
1638289530000|2021-11-30 16:25:30|9384.98|9384.98|9383.43|9383.43|9384.98|9384.98|9383.43|9383.43|0
1638289540000|2021-11-30 16:25:40|9383.25|9383.25|9384.72|9384.72|9384.72|9384.72|9383.25|9383.25|0
1638289550000|2021-11-30 16:25:50|9384.89|9384.89|9387.01|9387.01|9387.29|9387.29|9384.52|9384.52|0
1638289560000|2021-11-30 16:26:00|9387.29|9387.29|9390.66|9390.66|9391.01|9391.01|9387.29|9387.29|0
1638289570000|2021-11-30 16:26:10|9390.94|9390.94|9395.54|9395.54|9395.54|9395.54|9390.59|9390.59|0
1638289580000|2021-11-30 16:26:20|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|0
1638289600000|2021-11-30 16:26:40|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|0
1638289610000|2021-11-30 16:26:50|9395.95|9395.95|9395.35|9395.35|9395.95|9395.95|9395.35|9395.35|0
1638289620000|2021-11-30 16:27:00|9394.89|9394.89|9394.94|9394.94|9394.94|9394.94|9394.53|9394.53|0
1638289630000|2021-11-30 16:27:10|9395.65|9395.65|9396.67|9396.67|9396.67|9396.67|9395.65|9395.65|0
1638289640000|2021-11-30 16:27:20|9397.04|9397.04|9396.33|9396.33|9397.04|9397.04|9396.33|9396.33|0
1638289650000|2021-11-30 16:27:30|9395.62|9395.62|9395.44|9395.44|9396.33|9396.33|9395.44|9395.44|0
1638289660000|2021-11-30 16:27:40|9394.73|9394.73|9392.19|9392.19|9394.73|9394.73|9392.19|9392.19|0
1638289670000|2021-11-30 16:27:50|9392.01|9392.01|9390.27|9390.27|9392.01|9392.01|9390.27|9390.27|0
1638289680000|2021-11-30 16:28:00|9390.04|9390.04|9392.81|9392.81|9392.81|9392.81|9390.04|9390.04|0
1638289690000|2021-11-30 16:28:10|9393|9393|9395.27|9395.27|9395.27|9395.27|9393|9393|0
1638289700000|2021-11-30 16:28:20|9393|9393|9393.8|9393.8|9393.98|9393.98|9392.91|9392.91|0
1638289710000|2021-11-30 16:28:30|9394.16|9394.16|9390.26|9390.26|9394.16|9394.16|9390.26|9390.26|0
1638289720000|2021-11-30 16:28:40|9389.55|9389.55|9389.03|9389.03|9389.55|9389.55|9388.57|9388.57|0
1638289730000|2021-11-30 16:28:50|9389.74|9389.74|9391.43|9391.43|9392.41|9392.41|9389.74|9389.74|0
1638289740000|2021-11-30 16:29:00|9390.6|9390.6|9382.91|9382.91|9390.97|9390.97|9382.91|9382.91|0
1638289750000|2021-11-30 16:29:10|9382.46|9382.46|9381.2|9381.2|9382.46|9382.46|9380.49|9380.49|0
1638289760000|2021-11-30 16:29:20|9380.97|9380.97|9374|9374|9380.97|9380.97|9374|9374|0
1638289770000|2021-11-30 16:29:30|9373.64|9373.64|9375.82|9375.82|9378.77|9378.77|9373.09|9373.09|0
1638289780000|2021-11-30 16:29:40|9376.55|9376.55|9383.87|9383.87|9383.87|9383.87|9376.55|9376.55|0
1638289790000|2021-11-30 16:29:50|9384.7|9384.7|9378.76|9378.76|9384.7|9384.7|9378.76|9378.76|0
1638346500000|2021-12-01 08:15:00|9414.47|9414.47|9413.24|9413.24|9414.47|9414.47|9412.69|9412.69|0
1638346510000|2021-12-01 08:15:10|9413.94|9413.94|9418.21|9418.21|9418.21|9418.21|9413.94|9413.94|0
1638346520000|2021-12-01 08:15:20|9418.39|9418.39|9418.05|9418.05|9418.39|9418.39|9418.05|9418.05|0
1638346530000|2021-12-01 08:15:30|9418.23|9418.23|9419.15|9419.15|9419.15|9419.15|9418.23|9418.23|0
1638346540000|2021-12-01 08:15:40|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|0
1638346550000|2021-12-01 08:15:50|9419.67|9419.67|9421.94|9421.94|9421.94|9421.94|9419.67|9419.67|0
1638346560000|2021-12-01 08:16:00|9419.67|9419.67|9417.64|9417.64|9422|9422|9417.64|9417.64|0
1638346570000|2021-12-01 08:16:10|9416.82|9416.82|9419.02|9419.02|9419.02|9419.02|9416.82|9416.82|0
1638346580000|2021-12-01 08:16:20|9420.68|9420.68|9429.53|9429.53|9429.53|9429.53|9420.68|9420.68|0
1638346590000|2021-12-01 08:16:30|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.19|9429.19|0
1638346610000|2021-12-01 08:16:50|9429.55|9429.55|9429.75|9429.75|9429.75|9429.75|9429.38|9429.38|0
1638346620000|2021-12-01 08:17:00|9429.38|9429.38|9429.55|9429.55|9429.55|9429.55|9429.38|9429.38|0
1638346630000|2021-12-01 08:17:10|9433.02|9433.02|9436.31|9436.31|9436.31|9436.31|9432.79|9432.79|0
1638346640000|2021-12-01 08:17:20|9434.04|9434.04|9430.88|9430.88|9434.04|9434.04|9430.88|9430.88|0
1638346650000|2021-12-01 08:17:30|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|0
1638346660000|2021-12-01 08:17:40|9434.73|9434.73|9436.66|9436.66|9436.66|9436.66|9434.73|9434.73|0
1638346670000|2021-12-01 08:17:50|9438.04|9438.04|9434.49|9434.49|9438.04|9438.04|9434.49|9434.49|0
1638346680000|2021-12-01 08:18:00|9433.79|9433.79|9430.97|9430.97|9433.79|9433.79|9430.97|9430.97|0
1638346700000|2021-12-01 08:18:20|9429.31|9429.31|9428.42|9428.42|9432.9|9432.9|9428.42|9428.42|0
1638346710000|2021-12-01 08:18:30|9427.87|9427.87|9428.09|9428.09|9428.09|9428.09|9427.87|9427.87|0
1638346720000|2021-12-01 08:18:40|9429.2|9429.2|9429.54|9429.54|9429.54|9429.54|9428.97|9428.97|0
1638346730000|2021-12-01 08:18:50|9429.08|9429.08|9426.11|9426.11|9429.08|9429.08|9426.11|9426.11|0
1638346740000|2021-12-01 08:19:00|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|0
1638346750000|2021-12-01 08:19:10|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|0
1638346760000|2021-12-01 08:19:20|9423.84|9423.84|9426.11|9426.11|9426.11|9426.11|9423.84|9423.84|0
1638346770000|2021-12-01 08:19:30|9426.39|9426.39|9427.09|9427.09|9427.09|9427.09|9426.39|9426.39|0
1638346790000|2021-12-01 08:19:50|9426.27|9426.27|9421.9|9421.9|9426.44|9426.44|9421.9|9421.9|0
1638346800000|2021-12-01 08:20:00|9421.62|9421.62|9418.9|9418.9|9421.62|9421.62|9418.9|9418.9|0
1638346810000|2021-12-01 08:20:10|9417.8|9417.8|9416.22|9416.22|9417.8|9417.8|9416.22|9416.22|0
1638346820000|2021-12-01 08:20:20|9413.95|9413.95|9413.61|9413.61|9413.95|9413.95|9413.61|9413.61|0
1638346830000|2021-12-01 08:20:30|9413.42|9413.42|9413.24|9413.24|9413.42|9413.42|9412.72|9412.72|0
1638346840000|2021-12-01 08:20:40|9411.12|9411.12|9411.64|9411.64|9411.82|9411.82|9411.12|9411.12|0
1638346850000|2021-12-01 08:20:50|9411.3|9411.3|9410.75|9410.75|9411.3|9411.3|9410.75|9410.75|0
1638346860000|2021-12-01 08:21:00|9410.2|9410.2|9407.37|9407.37|9410.2|9410.2|9406.27|9406.27|0
1638346870000|2021-12-01 08:21:10|9407.74|9407.74|9405.47|9405.47|9407.74|9407.74|9405.47|9405.47|0
1638346880000|2021-12-01 08:21:20|9406.17|9406.17|9405.77|9405.77|9406.45|9406.45|9405.77|9405.77|0
1638346890000|2021-12-01 08:21:30|9403.5|9403.5|9403.18|9403.18|9403.5|9403.5|9402.24|9402.24|0
1638346900000|2021-12-01 08:21:40|9402.95|9402.95|9402.12|9402.12|9402.95|9402.95|9402.12|9402.12|0
1638346910000|2021-12-01 08:21:50|9401.57|9401.57|9403.95|9403.95|9403.95|9403.95|9401.57|9401.57|0
1638346920000|2021-12-01 08:22:00|9404.66|9404.66|9404.86|9404.86|9404.86|9404.86|9404.66|9404.66|0
1638346930000|2021-12-01 08:22:10|9405.77|9405.77|9406.69|9406.69|9406.69|9406.69|9405.77|9405.77|0
1638346940000|2021-12-01 08:22:20|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|0
1638346950000|2021-12-01 08:22:30|9406.8|9406.8|9407.62|9407.62|9407.78|9407.78|9406.8|9406.8|0
1638346960000|2021-12-01 08:22:40|9409.89|9409.89|9408.32|9408.32|9410.59|9410.59|9408.32|9408.32|0
1638346970000|2021-12-01 08:22:50|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|0
1638346980000|2021-12-01 08:23:00|9408.65|9408.65|9404.01|9404.01|9408.65|9408.65|9404.01|9404.01|0
1638346990000|2021-12-01 08:23:10|9403.84|9403.84|9403.84|9403.84|9403.84|9403.84|9403.84|9403.84|0
1638347010000|2021-12-01 08:23:30|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|0
1638347020000|2021-12-01 08:23:40|9403.66|9403.66|9403.66|9403.66|9403.66|9403.66|9402.95|9402.95|0
1638347030000|2021-12-01 08:23:50|9402.24|9402.24|9403.15|9403.15|9403.15|9403.15|9401.69|9401.69|0
1638347040000|2021-12-01 08:24:00|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|0
1638347050000|2021-12-01 08:24:10|9400.06|9400.06|9398.77|9398.77|9400.06|9400.06|9398.77|9398.77|0
1638347060000|2021-12-01 08:24:20|9398.96|9398.96|9399.89|9399.89|9399.89|9399.89|9398.79|9398.79|0
1638347070000|2021-12-01 08:24:30|9400.6|9400.6|9399.89|9399.89|9400.6|9400.6|9399.89|9399.89|0
1638347080000|2021-12-01 08:24:40|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|0
1638347090000|2021-12-01 08:24:50|9403.26|9403.26|9403.81|9403.81|9403.81|9403.81|9403.26|9403.26|0
1638347100000|2021-12-01 08:25:00|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|0
1638347110000|2021-12-01 08:25:10|9404.36|9404.36|9405.19|9405.19|9405.19|9405.19|9404.36|9404.36|0
1638347140000|2021-12-01 08:25:40|9402.92|9402.92|9403.61|9403.61|9405.88|9405.88|9402.92|9402.92|0
1638347150000|2021-12-01 08:25:50|9403.79|9403.79|9402.43|9402.43|9404.7|9404.7|9402.43|9402.43|0
1638347160000|2021-12-01 08:26:00|9400.78|9400.78|9397.69|9397.69|9400.78|9400.78|9397.5|9397.5|0
1638347170000|2021-12-01 08:26:10|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|0
1638347180000|2021-12-01 08:26:20|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|0
1638347190000|2021-12-01 08:26:30|9400.71|9400.71|9400.53|9400.53|9400.71|9400.71|9400.53|9400.53|0
1638347200000|2021-12-01 08:26:40|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|0
1638347220000|2021-12-01 08:27:00|9400.71|9400.71|9398.44|9398.44|9400.71|9400.71|9398.44|9398.44|0
1638347230000|2021-12-01 08:27:10|9396.17|9396.17|9391.63|9391.63|9396.17|9396.17|9391.63|9391.63|0
1638347240000|2021-12-01 08:27:20|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|0
1638347250000|2021-12-01 08:27:30|9390.9|9390.9|9392.01|9392.01|9392.01|9392.01|9390.9|9390.9|0
1638347260000|2021-12-01 08:27:40|9391.82|9391.82|9391.92|9391.92|9391.92|9391.92|9391.09|9391.09|0
1638347270000|2021-12-01 08:27:50|9392.83|9392.83|9392.97|9392.97|9392.97|9392.97|9392.6|9392.6|0
1638347280000|2021-12-01 08:28:00|9390.7|9390.7|9384.93|9384.93|9392.6|9392.6|9384.93|9384.93|0
1638347290000|2021-12-01 08:28:10|9385.48|9385.48|9384.7|9384.7|9386.18|9386.18|9384.53|9384.53|0
1638347300000|2021-12-01 08:28:20|9385.4|9385.4|9386.4|9386.4|9386.57|9386.57|9385.4|9385.4|0
1638347310000|2021-12-01 08:28:30|9386.57|9386.57|9387.98|9387.98|9387.98|9387.98|9386.57|9386.57|0
1638347320000|2021-12-01 08:28:40|9387.27|9387.27|9389.15|9389.15|9389.54|9389.54|9387.27|9387.27|0
1638347330000|2021-12-01 08:28:50|9391.42|9391.42|9389.32|9389.32|9391.42|9391.42|9389.15|9389.15|0
1638347340000|2021-12-01 08:29:00|9389.13|9389.13|9388.39|9388.39|9389.13|9389.13|9387.51|9387.51|0
1638347350000|2021-12-01 08:29:10|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|0
1638347360000|2021-12-01 08:29:20|9386.97|9386.97|9389.24|9389.24|9389.24|9389.24|9386.97|9386.97|0
1638347380000|2021-12-01 08:29:40|9389.79|9389.79|9391.76|9391.76|9391.97|9391.97|9389.7|9389.7|0
1638347390000|2021-12-01 08:29:50|9391.93|9391.93|9388.92|9388.92|9391.93|9391.93|9388.92|9388.92|0
1638347400000|2021-12-01 08:30:00|9388.09|9388.09|9386.37|9386.37|9389.19|9389.19|9386.37|9386.37|0
1638347410000|2021-12-01 08:30:10|9386.65|9386.65|9380.21|9380.21|9386.65|9386.65|9379.84|9379.84|0
1638347420000|2021-12-01 08:30:20|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|0
1638347430000|2021-12-01 08:30:30|9379.53|9379.53|9378.48|9378.48|9379.53|9379.53|9378.48|9378.48|0
1638347440000|2021-12-01 08:30:40|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|0
1638347450000|2021-12-01 08:30:50|9378.1|9378.1|9376.33|9376.33|9378.81|9378.81|9376.33|9376.33|0
1638347460000|2021-12-01 08:31:00|9375.96|9375.96|9373.82|9373.82|9375.96|9375.96|9373.82|9373.82|0
1638347470000|2021-12-01 08:31:10|9374.1|9374.1|9372.73|9372.73|9374.1|9374.1|9371.83|9371.83|0
1638347480000|2021-12-01 08:31:20|9372.55|9372.55|9368.99|9368.99|9372.55|9372.55|9368.99|9368.99|0
1638347490000|2021-12-01 08:31:30|9366.72|9366.72|9364.45|9364.45|9366.72|9366.72|9364.45|9364.45|0
1638347500000|2021-12-01 08:31:40|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|0
1638347510000|2021-12-01 08:31:50|9364.82|9364.82|9365.88|9365.88|9365.88|9365.88|9364.82|9364.82|0
1638347520000|2021-12-01 08:32:00|9366.05|9366.05|9364.5|9364.5|9366.22|9366.22|9363.95|9363.95|0
1638347530000|2021-12-01 08:32:10|9364.73|9364.73|9362.24|9362.24|9364.73|9364.73|9362.24|9362.24|0
1638347540000|2021-12-01 08:32:20|9366.78|9366.78|9366.03|9366.03|9368.3|9368.3|9366.03|9366.03|0
1638347550000|2021-12-01 08:32:30|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|0
1638347560000|2021-12-01 08:32:40|9364.83|9364.83|9369.47|9369.47|9369.47|9369.47|9364.83|9364.83|0
1638347570000|2021-12-01 08:32:50|9372.28|9372.28|9374|9374|9374|9374|9372.28|9372.28|0
1638347580000|2021-12-01 08:33:00|9374.91|9374.91|9377.46|9377.46|9377.46|9377.46|9374.91|9374.91|0
1638347590000|2021-12-01 08:33:10|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|0
1638347600000|2021-12-01 08:33:20|9379.73|9379.73|9376.9|9376.9|9379.73|9379.73|9376.35|9376.35|0
1638347610000|2021-12-01 08:33:30|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|0
1638347620000|2021-12-01 08:33:40|9377.98|9377.98|9375|9375|9377.98|9377.98|9375|9375|0
1638347630000|2021-12-01 08:33:50|9375.83|9375.83|9378.1|9378.1|9378.1|9378.1|9375.83|9375.83|0
1638347640000|2021-12-01 08:34:00|9378.81|9378.81|9381.08|9381.08|9381.08|9381.08|9378.81|9378.81|0
1638347650000|2021-12-01 08:34:10|9376.54|9376.54|9376.54|9376.54|9376.54|9376.54|9376.54|9376.54|0
1638347660000|2021-12-01 08:34:20|9378.81|9378.81|9377.05|9377.05|9378.81|9378.81|9376.54|9376.54|0
1638347670000|2021-12-01 08:34:30|9374.78|9374.78|9374.61|9374.61|9374.78|9374.78|9374.61|9374.61|0
1638347680000|2021-12-01 08:34:40|9374.95|9374.95|9372.68|9372.68|9374.95|9374.95|9372.68|9372.68|0
1638347690000|2021-12-01 08:34:50|9374.95|9374.95|9377.16|9377.16|9377.16|9377.16|9374.95|9374.95|0
1638347700000|2021-12-01 08:35:00|9379.43|9379.43|9372.14|9372.14|9379.43|9379.43|9372.14|9372.14|0
1638347710000|2021-12-01 08:35:10|9371.86|9371.86|9371.42|9371.42|9371.86|9371.86|9371.42|9371.42|0
1638347720000|2021-12-01 08:35:20|9373.68|9373.68|9374.39|9374.39|9374.39|9374.39|9373.68|9373.68|0
1638347730000|2021-12-01 08:35:30|9374.94|9374.94|9374.43|9374.43|9375.17|9375.17|9374.43|9374.43|0
1638347740000|2021-12-01 08:35:40|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|0
1638347760000|2021-12-01 08:36:00|9371.45|9371.45|9367.16|9367.16|9371.45|9371.45|9367.16|9367.16|0
1638347770000|2021-12-01 08:36:10|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|0
1638347780000|2021-12-01 08:36:20|9371.24|9371.24|9371.06|9371.06|9371.24|9371.24|9371.06|9371.06|0
1638347790000|2021-12-01 08:36:30|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|0
1638347800000|2021-12-01 08:36:40|9370.17|9370.17|9370.54|9370.54|9370.54|9370.54|9370.17|9370.17|0
1638347820000|2021-12-01 08:37:00|9368.27|9368.27|9371.24|9371.24|9371.24|9371.24|9368.27|9368.27|0
1638347840000|2021-12-01 08:37:20|9368.97|9368.97|9368.97|9368.97|9368.97|9368.97|9368.97|9368.97|0
1638347850000|2021-12-01 08:37:30|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|0
1638347860000|2021-12-01 08:37:40|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|0
1638347880000|2021-12-01 08:38:00|9365.62|9365.62|9364.19|9364.19|9365.62|9365.62|9363.64|9363.64|0
1638347890000|2021-12-01 08:38:10|9364.75|9364.75|9362.83|9362.83|9364.75|9364.75|9362.29|9362.29|0
1638347910000|2021-12-01 08:38:30|9363.93|9363.93|9359.23|9359.23|9363.93|9363.93|9359.23|9359.23|0
1638347920000|2021-12-01 08:38:40|9360.14|9360.14|9360.31|9360.31|9360.31|9360.31|9360.14|9360.14|0
1638347930000|2021-12-01 08:38:50|9358.04|9358.04|9359.14|9359.14|9359.14|9359.14|9358.04|9358.04|0
1638347940000|2021-12-01 08:39:00|9361.41|9361.41|9362.67|9362.67|9362.67|9362.67|9361.41|9361.41|0
1638347950000|2021-12-01 08:39:10|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|0
1638347960000|2021-12-01 08:39:20|9362.77|9362.77|9363.49|9363.49|9363.87|9363.87|9362.77|9362.77|0
1638347970000|2021-12-01 08:39:30|9363.76|9363.76|9361.68|9361.68|9363.76|9363.76|9361.49|9361.49|0
1638347980000|2021-12-01 08:39:40|9359.41|9359.41|9359.41|9359.41|9359.41|9359.41|9359.41|9359.41|0
1638347990000|2021-12-01 08:39:50|9360.12|9360.12|9357.85|9357.85|9360.12|9360.12|9357.85|9357.85|0
1638348000000|2021-12-01 08:40:00|9357.57|9357.57|9357.02|9357.02|9357.57|9357.57|9356.47|9356.47|0
1638348010000|2021-12-01 08:40:10|9357.57|9357.57|9358.95|9358.95|9358.95|9358.95|9357.57|9357.57|0
1638348030000|2021-12-01 08:40:30|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|0
1638348040000|2021-12-01 08:40:40|9362.63|9362.63|9364.22|9364.22|9364.22|9364.22|9362.63|9362.63|0
1638348050000|2021-12-01 08:40:50|9366.49|9366.49|9368.93|9368.93|9368.93|9368.93|9366.49|9366.49|0
1638348070000|2021-12-01 08:41:10|9369.48|9369.48|9369.21|9369.21|9369.48|9369.48|9369.21|9369.21|0
1638348080000|2021-12-01 08:41:20|9370.67|9370.67|9366.86|9366.86|9370.67|9370.67|9366.13|9366.13|0
1638348100000|2021-12-01 08:41:40|9366.31|9366.31|9364.04|9364.04|9366.31|9366.31|9364.04|9364.04|0
1638348120000|2021-12-01 08:42:00|9363.48|9363.48|9363.48|9363.48|9363.48|9363.48|9363.48|9363.48|0
1638348130000|2021-12-01 08:42:10|9365.75|9365.75|9363.3|9363.3|9365.75|9365.75|9363.3|9363.3|0
1638348140000|2021-12-01 08:42:20|9362.59|9362.59|9357.78|9357.78|9362.59|9362.59|9356.67|9356.67|0
1638348150000|2021-12-01 08:42:30|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|0
1638348160000|2021-12-01 08:42:40|9363.03|9363.03|9360.76|9360.76|9363.03|9363.03|9360.76|9360.76|0
1638348170000|2021-12-01 08:42:50|9361.46|9361.46|9361.46|9361.46|9361.46|9361.46|9361.46|9361.46|0
1638348180000|2021-12-01 08:43:00|9361.65|9361.65|9362.35|9362.35|9362.35|9362.35|9361.65|9361.65|0
1638348190000|2021-12-01 08:43:10|9363.06|9363.06|9363.57|9363.57|9363.57|9363.57|9362.89|9362.89|0
1638348200000|2021-12-01 08:43:20|9356.76|9356.76|9356.76|9356.76|9356.76|9356.76|9356.76|9356.76|0
1638348210000|2021-12-01 08:43:30|9359.03|9359.03|9357.13|9357.13|9359.22|9359.22|9356.95|9356.95|0
1638348220000|2021-12-01 08:43:40|9357.31|9357.31|9357.13|9357.13|9357.31|9357.31|9357.13|9357.13|0
1638348230000|2021-12-01 08:43:50|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|0
1638348240000|2021-12-01 08:44:00|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|0
1638348250000|2021-12-01 08:44:10|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|0
1638348260000|2021-12-01 08:44:20|9358.15|9358.15|9358.15|9358.15|9358.15|9358.15|9358.15|9358.15|0
1638348280000|2021-12-01 08:44:40|9358.37|9358.37|9358.37|9358.37|9358.37|9358.37|9358.37|9358.37|0
1638348290000|2021-12-01 08:44:50|9358.56|9358.56|9356.61|9356.61|9359.11|9359.11|9356.61|9356.61|0
1638348300000|2021-12-01 08:45:00|9356.16|9356.16|9354.73|9354.73|9356.83|9356.83|9354.57|9354.57|0
1638348310000|2021-12-01 08:45:10|9354.06|9354.06|9355.55|9355.55|9355.55|9355.55|9354.06|9354.06|0
1638348320000|2021-12-01 08:45:20|9355.19|9355.19|9354.73|9354.73|9355.19|9355.19|9354.63|9354.63|0
1638348330000|2021-12-01 08:45:30|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9353.74|9353.74|0
1638348340000|2021-12-01 08:45:40|9355.36|9355.36|9356|9356|9356|9356|9354.99|9354.99|0
1638348360000|2021-12-01 08:46:00|9355.66|9355.66|9355.65|9355.65|9356.2|9356.2|9355.65|9355.65|0
1638348370000|2021-12-01 08:46:10|9356.2|9356.2|9356.75|9356.75|9356.75|9356.75|9356.2|9356.2|0
1638348380000|2021-12-01 08:46:20|9356.93|9356.93|9357.71|9357.71|9357.71|9357.71|9356.93|9356.93|0
1638348390000|2021-12-01 08:46:30|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|0
1638348400000|2021-12-01 08:46:40|9358.8|9358.8|9357.64|9357.64|9358.8|9358.8|9357.64|9357.64|0
1638348410000|2021-12-01 08:46:50|9359.91|9359.91|9359.91|9359.91|9359.91|9359.91|9359.91|9359.91|0
1638348420000|2021-12-01 08:47:00|9359.2|9359.2|9363.33|9363.33|9363.33|9363.33|9358.97|9358.97|0
1638348430000|2021-12-01 08:47:10|9363.69|9363.69|9363.21|9363.21|9364.06|9364.06|9362.88|9362.88|0
1638348440000|2021-12-01 08:47:20|9363.58|9363.58|9366.02|9366.02|9366.02|9366.02|9363.58|9363.58|0
1638348450000|2021-12-01 08:47:30|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|0
1638348460000|2021-12-01 08:47:40|9365.93|9365.93|9366.48|9366.48|9366.48|9366.48|9365.93|9365.93|0
1638348470000|2021-12-01 08:47:50|9366.84|9366.84|9366.48|9366.48|9366.84|9366.84|9366.48|9366.48|0
1638348480000|2021-12-01 08:48:00|9366.65|9366.65|9370.3|9370.3|9370.3|9370.3|9366.65|9366.65|0
1638348490000|2021-12-01 08:48:10|9371|9371|9371|9371|9371|9371|9371|9371|0
1638348500000|2021-12-01 08:48:20|9371.74|9371.74|9372.48|9372.48|9372.84|9372.84|9371.74|9371.74|0
1638348510000|2021-12-01 08:48:30|9372.66|9372.66|9368.56|9368.56|9372.66|9372.66|9368.56|9368.56|0
1638348520000|2021-12-01 08:48:40|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|0
1638348530000|2021-12-01 08:48:50|9371.54|9371.54|9376.08|9376.08|9376.08|9376.08|9371.54|9371.54|0
1638348540000|2021-12-01 08:49:00|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|0
1638348560000|2021-12-01 08:49:20|9374.26|9374.26|9372.61|9372.61|9374.26|9374.26|9372.61|9372.61|0
1638348570000|2021-12-01 08:49:30|9371.9|9371.9|9374.36|9374.36|9374.36|9374.36|9371.9|9371.9|0
1638348590000|2021-12-01 08:49:50|9373.65|9373.65|9373.88|9373.88|9373.88|9373.88|9373.65|9373.65|0
1638348600000|2021-12-01 08:50:00|9371.61|9371.61|9370.23|9370.23|9371.61|9371.61|9370.23|9370.23|0
1638348610000|2021-12-01 08:50:10|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|0
1638348620000|2021-12-01 08:50:20|9368.39|9368.39|9366.49|9366.49|9368.39|9368.39|9366.12|9366.12|0
1638348630000|2021-12-01 08:50:30|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|0
1638348640000|2021-12-01 08:50:40|9368.48|9368.48|9368.48|9368.48|9370.75|9370.75|9368.48|9368.48|0
1638348650000|2021-12-01 08:50:50|9367.75|9367.75|9362.52|9362.52|9367.75|9367.75|9362.52|9362.52|0
1638348660000|2021-12-01 08:51:00|9363.34|9363.34|9363.17|9363.17|9363.51|9363.51|9363.17|9363.17|0
1638348670000|2021-12-01 08:51:10|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|0
1638348680000|2021-12-01 08:51:20|9363.22|9363.22|9365.49|9365.49|9365.49|9365.49|9363.22|9363.22|0
1638348700000|2021-12-01 08:51:40|9364.66|9364.66|9364.77|9364.77|9364.77|9364.77|9364.49|9364.49|0
1638348710000|2021-12-01 08:51:50|9367.04|9367.04|9368.41|9368.41|9368.41|9368.41|9367.04|9367.04|0
1638348720000|2021-12-01 08:52:00|9368.14|9368.14|9373.93|9373.93|9373.93|9373.93|9368.14|9368.14|0
1638348750000|2021-12-01 08:52:30|9373.38|9373.38|9375.65|9375.65|9375.65|9375.65|9373.38|9373.38|0
1638348760000|2021-12-01 08:52:40|9375.46|9375.46|9374.92|9374.92|9375.46|9375.46|9374.92|9374.92|0
1638348780000|2021-12-01 08:53:00|9374.73|9374.73|9373.44|9373.44|9374.73|9374.73|9373.44|9373.44|0
1638348790000|2021-12-01 08:53:10|9374.27|9374.27|9374|9374|9374.27|9374.27|9373.44|9373.44|0
1638348800000|2021-12-01 08:53:20|9373.81|9373.81|9371.73|9371.73|9374|9374|9371.73|9371.73|0
1638348810000|2021-12-01 08:53:30|9371.91|9371.91|9374.91|9374.91|9374.91|9374.91|9371.91|9371.91|0
1638348820000|2021-12-01 08:53:40|9375.28|9375.28|9375.46|9375.46|9375.46|9375.46|9375.28|9375.28|0
1638348830000|2021-12-01 08:53:50|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|0
1638348840000|2021-12-01 08:54:00|9375.47|9375.47|9375.19|9375.19|9375.47|9375.47|9375.19|9375.19|0
1638348850000|2021-12-01 08:54:10|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|0
1638348860000|2021-12-01 08:54:20|9377.64|9377.64|9383.26|9383.26|9383.26|9383.26|9377.64|9377.64|0
1638348870000|2021-12-01 08:54:30|9384.36|9384.36|9384.53|9384.53|9384.53|9384.53|9384.36|9384.36|0
1638348880000|2021-12-01 08:54:40|9383.82|9383.82|9382.64|9382.64|9383.82|9383.82|9382.64|9382.64|0
1638348890000|2021-12-01 08:54:50|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|0
1638348910000|2021-12-01 08:55:10|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|0
1638348930000|2021-12-01 08:55:30|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|0
1638348940000|2021-12-01 08:55:40|9382.34|9382.34|9381.01|9381.01|9382.34|9382.34|9381.01|9381.01|0
1638348950000|2021-12-01 08:55:50|9380.31|9380.31|9382.75|9382.75|9382.75|9382.75|9380.31|9380.31|0
1638348960000|2021-12-01 08:56:00|9382.2|9382.2|9389.46|9389.46|9389.46|9389.46|9382.2|9382.2|0
1638348980000|2021-12-01 08:56:20|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|0
1638348990000|2021-12-01 08:56:30|9389.92|9389.92|9390.47|9390.47|9390.47|9390.47|9389.92|9389.92|0
1638349000000|2021-12-01 08:56:40|9390.25|9390.25|9389.52|9389.52|9390.25|9390.25|9388.96|9388.96|0
1638349010000|2021-12-01 08:56:50|9390.07|9390.07|9392.08|9392.08|9392.08|9392.08|9390.07|9390.07|0
1638349020000|2021-12-01 08:57:00|9391.34|9391.34|9391.7|9391.7|9391.7|9391.7|9390.97|9390.97|0
1638349030000|2021-12-01 08:57:10|9391.47|9391.47|9388.88|9388.88|9393.97|9393.97|9388.88|9388.88|0
1638349040000|2021-12-01 08:57:20|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|0
1638349050000|2021-12-01 08:57:30|9390.26|9390.26|9389.98|9389.98|9390.26|9390.26|9389.98|9389.98|0
1638349060000|2021-12-01 08:57:40|9389.43|9389.43|9388.88|9388.88|9389.43|9389.43|9388.88|9388.88|0
1638349070000|2021-12-01 08:57:50|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|0
1638349080000|2021-12-01 08:58:00|9389.24|9389.24|9388.6|9388.6|9389.24|9389.24|9388.6|9388.6|0
1638349120000|2021-12-01 08:58:40|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|0
1638349130000|2021-12-01 08:58:50|9389.76|9389.76|9390.65|9390.65|9390.65|9390.65|9389.76|9389.76|0
1638349140000|2021-12-01 08:59:00|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|0
1638349150000|2021-12-01 08:59:10|9388.84|9388.84|9388.66|9388.66|9388.84|9388.84|9388.66|9388.66|0
1638349170000|2021-12-01 08:59:30|9388.88|9388.88|9389.29|9389.29|9389.29|9389.29|9388.88|9388.88|0
1638349180000|2021-12-01 08:59:40|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|0
1638349190000|2021-12-01 08:59:50|9389.63|9389.63|9390.11|9390.11|9390.34|9390.34|9389.63|9389.63|0
1638349200000|2021-12-01 09:00:00|9389.89|9389.89|9388.9|9388.9|9389.89|9389.89|9388.9|9388.9|0
1638349210000|2021-12-01 09:00:10|9389.09|9389.09|9388.75|9388.75|9389.09|9389.09|9388.75|9388.75|0
1638349220000|2021-12-01 09:00:20|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|0
1638349230000|2021-12-01 09:00:30|9387.33|9387.33|9384.67|9384.67|9387.33|9387.33|9383.97|9383.97|0
1638349240000|2021-12-01 09:00:40|9384.13|9384.13|9384.67|9384.67|9384.67|9384.67|9384.13|9384.13|0
1638349250000|2021-12-01 09:00:50|9385.77|9385.77|9388.04|9388.04|9388.04|9388.04|9385.77|9385.77|0
1638349260000|2021-12-01 09:01:00|9388.38|9388.38|9388.88|9388.88|9389.11|9389.11|9388.38|9388.38|0
1638349270000|2021-12-01 09:01:10|9391.15|9391.15|9393.42|9393.42|9393.42|9393.42|9391.15|9391.15|0
1638349280000|2021-12-01 09:01:20|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|0
1638349290000|2021-12-01 09:01:30|9393.42|9393.42|9394.52|9394.52|9395.22|9395.22|9392.71|9392.71|0
1638349300000|2021-12-01 09:01:40|9395.35|9395.35|9395.9|9395.9|9395.9|9395.9|9395.35|9395.35|0
1638349310000|2021-12-01 09:01:50|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|0
1638349320000|2021-12-01 09:02:00|9398.81|9398.81|9401.78|9401.78|9401.97|9401.97|9398.81|9398.81|0
1638349340000|2021-12-01 09:02:20|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|0
1638349350000|2021-12-01 09:02:30|9399.7|9399.7|9397.84|9397.84|9399.92|9399.92|9397.65|9397.65|0
1638349360000|2021-12-01 09:02:40|9397.56|9397.56|9395.4|9395.4|9397.56|9397.56|9394.66|9394.66|0
1638349370000|2021-12-01 09:02:50|9395.58|9395.58|9391.49|9391.49|9395.77|9395.77|9391.49|9391.49|0
1638349380000|2021-12-01 09:03:00|9392.91|9392.91|9392.17|9392.17|9392.91|9392.91|9392.17|9392.17|0
1638349400000|2021-12-01 09:03:20|9391.46|9391.46|9388.71|9388.71|9392.65|9392.65|9388.71|9388.71|0
1638349420000|2021-12-01 09:03:40|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|0
1638349440000|2021-12-01 09:04:00|9388.12|9388.12|9388.03|9388.03|9388.12|9388.12|9387.75|9387.75|0
1638349460000|2021-12-01 09:04:20|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|0
1638349470000|2021-12-01 09:04:30|9390.53|9390.53|9390.53|9390.53|9390.53|9390.53|9390.53|9390.53|0
1638349480000|2021-12-01 09:04:40|9388.88|9388.88|9389.89|9389.89|9389.89|9389.89|9388.7|9388.7|0
1638349490000|2021-12-01 09:04:50|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|0
1638349500000|2021-12-01 09:05:00|9390.53|9390.53|9395.63|9395.63|9395.63|9395.63|9390.53|9390.53|0
1638349510000|2021-12-01 09:05:10|9397.09|9397.09|9400.8|9400.8|9400.8|9400.8|9397.09|9397.09|0
1638349520000|2021-12-01 09:05:20|9400.06|9400.06|9400.25|9400.25|9400.25|9400.25|9400.06|9400.06|0
1638349530000|2021-12-01 09:05:30|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|0
1638349540000|2021-12-01 09:05:40|9400.79|9400.79|9400.98|9400.98|9400.98|9400.98|9400.61|9400.61|0
1638349550000|2021-12-01 09:05:50|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|0
1638349560000|2021-12-01 09:06:00|9398.34|9398.34|9399.05|9399.05|9399.05|9399.05|9398.34|9398.34|0
1638349570000|2021-12-01 09:06:10|9398.34|9398.34|9399.25|9399.25|9399.25|9399.25|9398.34|9398.34|0
1638349580000|2021-12-01 09:06:20|9398.91|9398.91|9395.73|9395.73|9398.91|9398.91|9395.73|9395.73|0
1638349590000|2021-12-01 09:06:30|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|0
1638349600000|2021-12-01 09:06:40|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|0
1638349610000|2021-12-01 09:06:50|9395.18|9395.18|9392.2|9392.2|9395.18|9395.18|9392.2|9392.2|0
1638349620000|2021-12-01 09:07:00|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|0
1638349630000|2021-12-01 09:07:10|9393.19|9393.19|9397.73|9397.73|9397.73|9397.73|9393.19|9393.19|0
1638349640000|2021-12-01 09:07:20|9395.46|9395.46|9393.53|9393.53|9395.8|9395.8|9393.53|9393.53|0
1638349650000|2021-12-01 09:07:30|9393.8|9393.8|9396.07|9396.07|9396.07|9396.07|9393.8|9393.8|0
1638349660000|2021-12-01 09:07:40|9395.84|9395.84|9395.66|9395.66|9395.84|9395.84|9395.66|9395.66|0
1638349670000|2021-12-01 09:07:50|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|0
1638349680000|2021-12-01 09:08:00|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|0
1638349690000|2021-12-01 09:08:10|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|0
1638349700000|2021-12-01 09:08:20|9397.12|9397.12|9396.41|9396.41|9397.12|9397.12|9396.41|9396.41|0
1638349710000|2021-12-01 09:08:30|9396.23|9396.23|9396.41|9396.41|9396.41|9396.41|9396.23|9396.23|0
1638349720000|2021-12-01 09:08:40|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|0
1638349730000|2021-12-01 09:08:50|9397|9397|9396.82|9396.82|9397|9397|9396.82|9396.82|0
1638349760000|2021-12-01 09:09:20|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|0
1638349770000|2021-12-01 09:09:30|9394.92|9394.92|9395.88|9395.88|9395.88|9395.88|9394.92|9394.92|0
1638349780000|2021-12-01 09:09:40|9396.58|9396.58|9399.08|9399.08|9399.08|9399.08|9396.58|9396.58|0
1638349790000|2021-12-01 09:09:50|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|0
1638349800000|2021-12-01 09:10:00|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|0
1638349810000|2021-12-01 09:10:10|9397.19|9397.19|9397.56|9397.56|9397.56|9397.56|9397.19|9397.19|0
1638349820000|2021-12-01 09:10:20|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|0
1638349840000|2021-12-01 09:10:40|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|0
1638349850000|2021-12-01 09:10:50|9395.29|9395.29|9395.63|9395.63|9395.63|9395.63|9395.29|9395.29|0
1638349860000|2021-12-01 09:11:00|9395.96|9395.96|9395.96|9395.96|9395.96|9395.96|9395.96|9395.96|0
1638349870000|2021-12-01 09:11:10|9396.52|9396.52|9396.15|9396.15|9396.7|9396.7|9396.15|9396.15|0
1638349880000|2021-12-01 09:11:20|9395.96|9395.96|9395.6|9395.6|9395.96|9395.96|9395.23|9395.23|0
1638349890000|2021-12-01 09:11:30|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|0
1638349910000|2021-12-01 09:11:50|9397.31|9397.31|9397.77|9397.77|9397.77|9397.77|9397.31|9397.31|0
1638349930000|2021-12-01 09:12:10|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|0
1638349940000|2021-12-01 09:12:20|9393.23|9393.23|9392.68|9392.68|9393.23|9393.23|9392.68|9392.68|0
1638349950000|2021-12-01 09:12:30|9391.57|9391.57|9390.57|9390.57|9391.85|9391.85|9390.57|9390.57|0
1638349960000|2021-12-01 09:12:40|9391.12|9391.12|9390.75|9390.75|9391.4|9391.4|9390.75|9390.75|0
1638349990000|2021-12-01 09:13:10|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|0
1638350010000|2021-12-01 09:13:30|9391.21|9391.21|9387.51|9387.51|9391.21|9391.21|9387.51|9387.51|0
1638350020000|2021-12-01 09:13:40|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|0
1638350040000|2021-12-01 09:14:00|9389.55|9389.55|9391.02|9391.02|9391.02|9391.02|9389.55|9389.55|0
1638350050000|2021-12-01 09:14:10|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|0
1638350070000|2021-12-01 09:14:30|9390.68|9390.68|9390.68|9390.68|9390.68|9390.68|9390.68|9390.68|0
1638350080000|2021-12-01 09:14:40|9390.86|9390.86|9393.81|9393.81|9393.81|9393.81|9390.86|9390.86|0
1638350090000|2021-12-01 09:14:50|9394.36|9394.36|9395.3|9395.3|9395.3|9395.3|9394.36|9394.36|0
1638350110000|2021-12-01 09:15:10|9395.11|9395.11|9397.66|9397.66|9397.66|9397.66|9394.56|9394.56|0
1638350120000|2021-12-01 09:15:20|9398.36|9398.36|9401.31|9401.31|9401.31|9401.31|9398.36|9398.36|0
1638350130000|2021-12-01 09:15:30|9401.12|9401.12|9400.94|9400.94|9401.12|9401.12|9400.94|9400.94|0
1638350140000|2021-12-01 09:15:40|9400.11|9400.11|9397.84|9397.84|9400.11|9400.11|9397.84|9397.84|0
1638350150000|2021-12-01 09:15:50|9397.5|9397.5|9398.21|9398.21|9398.21|9398.21|9397.5|9397.5|0
1638350160000|2021-12-01 09:16:00|9397.66|9397.66|9397.48|9397.48|9397.66|9397.66|9397.48|9397.48|0
1638350170000|2021-12-01 09:16:10|9396.77|9396.77|9396.18|9396.18|9396.77|9396.77|9395.99|9395.99|0
1638350180000|2021-12-01 09:16:20|9395.81|9395.81|9395.63|9395.63|9395.81|9395.81|9395.63|9395.63|0
1638350190000|2021-12-01 09:16:30|9395.4|9395.4|9395.4|9395.4|9395.4|9395.4|9395.4|9395.4|0
1638350200000|2021-12-01 09:16:40|9396.31|9396.31|9399.5|9399.5|9399.5|9399.5|9396.31|9396.31|0
1638350230000|2021-12-01 09:17:10|9397.23|9397.23|9397.96|9397.96|9397.96|9397.96|9397.23|9397.23|0
1638350240000|2021-12-01 09:17:20|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|0
1638350250000|2021-12-01 09:17:30|9398.16|9398.16|9399.4|9399.4|9399.4|9399.4|9398.16|9398.16|0
1638350260000|2021-12-01 09:17:40|9403.94|9403.94|9407.97|9407.97|9407.97|9407.97|9403.94|9403.94|0
1638350270000|2021-12-01 09:17:50|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|0
1638350280000|2021-12-01 09:18:00|9408.95|9408.95|9409.87|9409.87|9409.87|9409.87|9408.95|9408.95|0
1638350290000|2021-12-01 09:18:10|9410.58|9410.58|9408.31|9408.31|9410.58|9410.58|9408.31|9408.31|0
1638350300000|2021-12-01 09:18:20|9407.6|9407.6|9407.94|9407.94|9407.94|9407.94|9407.6|9407.6|0
1638350310000|2021-12-01 09:18:30|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|0
1638350320000|2021-12-01 09:18:40|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|0
1638350340000|2021-12-01 09:19:00|9408.49|9408.49|9407.33|9407.33|9408.49|9408.49|9407.33|9407.33|0
1638350350000|2021-12-01 09:19:10|9407.56|9407.56|9407.56|9407.56|9407.56|9407.56|9407.56|9407.56|0
1638350360000|2021-12-01 09:19:20|9407.37|9407.37|9404.03|9404.03|9407.37|9407.37|9403.69|9403.69|0
1638350370000|2021-12-01 09:19:30|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|0
1638350380000|2021-12-01 09:19:40|9401.21|9401.21|9401.21|9401.21|9401.21|9401.21|9401.21|9401.21|0
1638350390000|2021-12-01 09:19:50|9401.39|9401.39|9400.66|9400.66|9401.39|9401.39|9400.66|9400.66|0
1638350400000|2021-12-01 09:20:00|9399.83|9399.83|9397.53|9397.53|9399.83|9399.83|9397.19|9397.19|0
1638350440000|2021-12-01 09:20:40|9398.08|9398.08|9395.84|9395.84|9398.08|9398.08|9395.84|9395.84|0
1638350450000|2021-12-01 09:20:50|9396.55|9396.55|9396.55|9396.55|9396.55|9396.55|9396.55|9396.55|0
1638350460000|2021-12-01 09:21:00|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|0
1638350480000|2021-12-01 09:21:20|9395.45|9395.45|9390.48|9390.48|9395.45|9395.45|9390.48|9390.48|0
1638350490000|2021-12-01 09:21:30|9390.76|9390.76|9390.53|9390.53|9390.76|9390.76|9390.53|9390.53|0
1638350520000|2021-12-01 09:22:00|9389.82|9389.82|9389.82|9389.82|9389.82|9389.82|9389.82|9389.82|0
1638350530000|2021-12-01 09:22:10|9389.27|9389.27|9391.36|9391.36|9391.36|9391.36|9388.82|9388.82|0
1638350540000|2021-12-01 09:22:20|9391.64|9391.64|9389.37|9389.37|9391.64|9391.64|9389.37|9389.37|0
1638350550000|2021-12-01 09:22:30|9387.93|9387.93|9387.31|9387.31|9388.02|9388.02|9387.31|9387.31|0
1638350560000|2021-12-01 09:22:40|9387.03|9387.03|9385.62|9385.62|9387.03|9387.03|9385.62|9385.62|0
1638350570000|2021-12-01 09:22:50|9384.62|9384.62|9384.45|9384.45|9384.62|9384.62|9384.45|9384.45|0
1638350580000|2021-12-01 09:23:00|9384.08|9384.08|9382.09|9382.09|9384.08|9384.08|9382.09|9382.09|0
1638350590000|2021-12-01 09:23:10|9381.38|9381.38|9382.09|9382.09|9382.09|9382.09|9381.38|9381.38|0
1638350600000|2021-12-01 09:23:20|9381.38|9381.38|9382.64|9382.64|9382.64|9382.64|9381.38|9381.38|0
1638350610000|2021-12-01 09:23:30|9382.98|9382.98|9383.15|9383.15|9383.15|9383.15|9382.98|9382.98|0
1638350620000|2021-12-01 09:23:40|9382.92|9382.92|9383.2|9383.2|9383.2|9383.2|9382.92|9382.92|0
1638350630000|2021-12-01 09:23:50|9382.11|9382.11|9379.01|9379.01|9382.11|9382.11|9378.64|9378.64|0
1638350650000|2021-12-01 09:24:10|9378.83|9378.83|9378.55|9378.55|9378.83|9378.83|9378.55|9378.55|0
1638350670000|2021-12-01 09:24:30|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|0
1638350680000|2021-12-01 09:24:40|9380.64|9380.64|9382.28|9382.28|9382.28|9382.28|9380.64|9380.64|0
1638350700000|2021-12-01 09:25:00|9380.01|9380.01|9377.47|9377.47|9380.01|9380.01|9377.47|9377.47|0
1638350730000|2021-12-01 09:25:30|9378.88|9378.88|9380.03|9380.03|9380.03|9380.03|9378.88|9378.88|0
1638350750000|2021-12-01 09:25:50|9379.85|9379.85|9376.84|9376.84|9379.85|9379.85|9376.84|9376.84|0
1638350760000|2021-12-01 09:26:00|9376.57|9376.57|9379.12|9379.12|9380.59|9380.59|9376.57|9376.57|0
1638350770000|2021-12-01 09:26:10|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|0
1638350780000|2021-12-01 09:26:20|9382.1|9382.1|9381.39|9381.39|9382.1|9382.1|9381.39|9381.39|0
1638350790000|2021-12-01 09:26:30|9381.58|9381.58|9383.22|9383.22|9383.22|9383.22|9381.58|9381.58|0
1638350800000|2021-12-01 09:26:40|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|0
1638350810000|2021-12-01 09:26:50|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|0
1638350820000|2021-12-01 09:27:00|9383.57|9383.57|9382.31|9382.31|9383.57|9383.57|9382.31|9382.31|0
1638350840000|2021-12-01 09:27:20|9383.02|9383.02|9380.04|9380.04|9383.02|9383.02|9380.04|9380.04|0
1638350870000|2021-12-01 09:27:50|9379.13|9379.13|9378.42|9378.42|9379.13|9379.13|9378.42|9378.42|0
1638350920000|2021-12-01 09:28:40|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|0
1638350940000|2021-12-01 09:29:00|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|0
1638350950000|2021-12-01 09:29:10|9383.3|9383.3|9383.07|9383.07|9383.3|9383.3|9383.07|9383.07|0
1638350960000|2021-12-01 09:29:20|9383.3|9383.3|9384.92|9384.92|9384.92|9384.92|9383.3|9383.3|0
1638350980000|2021-12-01 09:29:40|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|0
1638351000000|2021-12-01 09:30:00|9382.29|9382.29|9380.02|9380.02|9382.29|9382.29|9380.02|9380.02|0
1638351020000|2021-12-01 09:30:20|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|0
1638351030000|2021-12-01 09:30:30|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|0
1638351040000|2021-12-01 09:30:40|9380.94|9380.94|9380.66|9380.66|9380.94|9380.94|9380.66|9380.66|0
1638351060000|2021-12-01 09:31:00|9381.12|9381.12|9384.65|9384.65|9384.65|9384.65|9381.12|9381.12|0
1638351090000|2021-12-01 09:31:30|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|0
1638351100000|2021-12-01 09:31:40|9385.1|9385.1|9384.4|9384.4|9385.1|9385.1|9384.4|9384.4|0
1638351110000|2021-12-01 09:31:50|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|0
1638351120000|2021-12-01 09:32:00|9384.92|9384.92|9382.65|9382.65|9384.92|9384.92|9382.65|9382.65|0
1638351130000|2021-12-01 09:32:10|9382.82|9382.82|9382.99|9382.99|9382.99|9382.99|9382.82|9382.82|0
1638351140000|2021-12-01 09:32:20|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|0
1638351160000|2021-12-01 09:32:40|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|0
1638351180000|2021-12-01 09:33:00|9385.69|9385.69|9385.37|9385.37|9385.69|9385.69|9385.1|9385.1|0
1638351190000|2021-12-01 09:33:10|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|0
1638351200000|2021-12-01 09:33:20|9384.93|9384.93|9387.2|9387.2|9387.2|9387.2|9384.93|9384.93|0
1638351210000|2021-12-01 09:33:30|9387.47|9387.47|9388.03|9388.03|9388.03|9388.03|9387.47|9387.47|0
1638351220000|2021-12-01 09:33:40|9388.21|9388.21|9385.94|9385.94|9388.21|9388.21|9385.94|9385.94|0
1638351230000|2021-12-01 09:33:50|9386.21|9386.21|9386.21|9386.21|9386.21|9386.21|9386.21|9386.21|0
1638351240000|2021-12-01 09:34:00|9386.49|9386.49|9394.22|9394.22|9394.22|9394.22|9386.49|9386.49|0
1638351250000|2021-12-01 09:34:10|9393.67|9393.67|9391.73|9391.73|9393.67|9393.67|9391.22|9391.22|0
1638351260000|2021-12-01 09:34:20|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|0
1638351280000|2021-12-01 09:34:40|9394.36|9394.36|9394.36|9394.36|9394.36|9394.36|9394.36|9394.36|0
1638351290000|2021-12-01 09:34:50|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|0
1638351310000|2021-12-01 09:35:10|9392.8|9392.8|9394.44|9394.44|9394.67|9394.67|9392.8|9392.8|0
1638351320000|2021-12-01 09:35:20|9394.99|9394.99|9394.29|9394.29|9394.99|9394.99|9394.29|9394.29|0
1638351340000|2021-12-01 09:35:40|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|0
1638351350000|2021-12-01 09:35:50|9395.02|9395.02|9396.48|9396.48|9396.48|9396.48|9395.02|9395.02|0
1638351360000|2021-12-01 09:36:00|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|0
1638351380000|2021-12-01 09:36:20|9399.45|9399.45|9398.75|9398.75|9399.45|9399.45|9398.75|9398.75|0
1638351390000|2021-12-01 09:36:30|9398.38|9398.38|9398.84|9398.84|9398.84|9398.84|9398.38|9398.38|0
1638351400000|2021-12-01 09:36:40|9398.56|9398.56|9398.33|9398.33|9398.56|9398.56|9398.33|9398.33|0
1638351410000|2021-12-01 09:36:50|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|0
1638351420000|2021-12-01 09:37:00|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|0
1638351430000|2021-12-01 09:37:10|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|0
1638351450000|2021-12-01 09:37:30|9398.15|9398.15|9397.97|9397.97|9398.15|9398.15|9397.97|9397.97|0
1638351470000|2021-12-01 09:37:50|9398.88|9398.88|9400.66|9400.66|9400.66|9400.66|9398.88|9398.88|0
1638351480000|2021-12-01 09:38:00|9401.21|9401.21|9401.21|9401.21|9401.21|9401.21|9401.21|9401.21|0
1638351490000|2021-12-01 09:38:10|9401.66|9401.66|9402.03|9402.03|9402.03|9402.03|9401.66|9401.66|0
1638351500000|2021-12-01 09:38:20|9404.3|9404.3|9404.02|9404.02|9404.57|9404.57|9403.84|9403.84|0
1638351520000|2021-12-01 09:38:40|9406.29|9406.29|9406.57|9406.57|9406.57|9406.57|9406.29|9406.29|0
1638351530000|2021-12-01 09:38:50|9407.27|9407.27|9406.82|9406.82|9407.36|9407.36|9406.45|9406.45|0
1638351560000|2021-12-01 09:39:20|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|0
1638351580000|2021-12-01 09:39:40|9405.37|9405.37|9405.37|9405.37|9405.37|9405.37|9405.37|9405.37|0
1638351590000|2021-12-01 09:39:50|9405.56|9405.56|9407.21|9407.21|9407.21|9407.21|9405.56|9405.56|0
1638351600000|2021-12-01 09:40:00|9409.48|9409.48|9409.3|9409.3|9409.85|9409.85|9409.3|9409.3|0
1638351610000|2021-12-01 09:40:10|9409.64|9409.64|9408.75|9408.75|9409.64|9409.64|9408.75|9408.75|0
1638351620000|2021-12-01 09:40:20|9409.45|9409.45|9410.01|9410.01|9410.01|9410.01|9409.45|9409.45|0
1638351630000|2021-12-01 09:40:30|9410.28|9410.28|9409.32|9409.32|9410.28|9410.28|9409.32|9409.32|0
1638351640000|2021-12-01 09:40:40|9409.87|9409.87|9409.5|9409.5|9409.87|9409.87|9409.5|9409.5|0
1638351650000|2021-12-01 09:40:50|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|0
1638351660000|2021-12-01 09:41:00|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|0
1638351670000|2021-12-01 09:41:10|9408.22|9408.22|9405.02|9405.02|9408.22|9408.22|9405.02|9405.02|0
1638351680000|2021-12-01 09:41:20|9404.28|9404.28|9405.85|9405.85|9405.85|9405.85|9403.58|9403.58|0
1638351690000|2021-12-01 09:41:30|9405.29|9405.29|9405.57|9405.57|9405.57|9405.57|9405.29|9405.29|0
1638351700000|2021-12-01 09:41:40|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|0
1638351720000|2021-12-01 09:42:00|9404.64|9404.64|9403.35|9403.35|9404.64|9404.64|9402.37|9402.37|0
1638351730000|2021-12-01 09:42:10|9402.98|9402.98|9398.95|9398.95|9402.98|9402.98|9398.95|9398.95|0
1638351740000|2021-12-01 09:42:20|9398.77|9398.77|9401.04|9401.04|9403.31|9403.31|9398.77|9398.77|0
1638351750000|2021-12-01 09:42:30|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|0
1638351760000|2021-12-01 09:42:40|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|0
1638351770000|2021-12-01 09:42:50|9401.22|9401.22|9398.13|9398.13|9401.22|9401.22|9398.13|9398.13|0
1638351790000|2021-12-01 09:43:10|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|0
1638351800000|2021-12-01 09:43:20|9397.33|9397.33|9396.29|9396.29|9397.33|9397.33|9396.29|9396.29|0
1638351810000|2021-12-01 09:43:30|9397.11|9397.11|9397.94|9397.94|9397.94|9397.94|9397.11|9397.11|0
1638351820000|2021-12-01 09:43:40|9398.49|9398.49|9399.27|9399.27|9399.27|9399.27|9396.22|9396.22|0
1638351830000|2021-12-01 09:43:50|9399.04|9399.04|9402.59|9402.59|9402.59|9402.59|9399.04|9399.04|0
1638351840000|2021-12-01 09:44:00|9402.41|9402.41|9405.69|9405.69|9406.06|9406.06|9402.41|9402.41|0
1638351850000|2021-12-01 09:44:10|9406.79|9406.79|9409.1|9409.1|9409.1|9409.1|9406.79|9406.79|0
1638351860000|2021-12-01 09:44:20|9408.01|9408.01|9409.26|9409.26|9409.26|9409.26|9408.01|9408.01|0
1638351880000|2021-12-01 09:44:40|9411.53|9411.53|9408.78|9408.78|9411.53|9411.53|9408.78|9408.78|0
1638351890000|2021-12-01 09:44:50|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|0
1638351900000|2021-12-01 09:45:00|9408.78|9408.78|9407.82|9407.82|9408.92|9408.92|9407.82|9407.82|0
1638351910000|2021-12-01 09:45:10|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|0
1638351920000|2021-12-01 09:45:20|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|0
1638351950000|2021-12-01 09:45:50|9407.61|9407.61|9406.52|9406.52|9407.61|9407.61|9406.52|9406.52|0
1638351960000|2021-12-01 09:46:00|9405.97|9405.97|9408.05|9408.05|9408.24|9408.24|9405.97|9405.97|0
1638351970000|2021-12-01 09:46:10|9408.33|9408.33|9409.15|9409.15|9409.15|9409.15|9408.33|9408.33|0
1638351990000|2021-12-01 09:46:30|9408.88|9408.88|9406.42|9406.42|9408.88|9408.88|9406.42|9406.42|0
1638352010000|2021-12-01 09:46:50|9406.06|9406.06|9406.24|9406.24|9406.24|9406.24|9405.88|9405.88|0
1638352020000|2021-12-01 09:47:00|9405.69|9405.69|9405.87|9405.87|9406.06|9406.06|9405.69|9405.69|0
1638352030000|2021-12-01 09:47:10|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|0
1638352050000|2021-12-01 09:47:30|9403|9403|9402.45|9402.45|9403|9403|9402.45|9402.45|0
1638352060000|2021-12-01 09:47:40|9401.74|9401.74|9401.89|9401.89|9402.08|9402.08|9401.37|9401.37|0
1638352070000|2021-12-01 09:47:50|9401.34|9401.34|9406.43|9406.43|9406.43|9406.43|9401.34|9401.34|0
1638352080000|2021-12-01 09:48:00|9404.16|9404.16|9402.6|9402.6|9404.87|9404.87|9402.6|9402.6|0
1638352100000|2021-12-01 09:48:20|9402.26|9402.26|9402.44|9402.44|9402.63|9402.63|9402.26|9402.26|0
1638352110000|2021-12-01 09:48:30|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|0
1638352140000|2021-12-01 09:49:00|9402.91|9402.91|9405.45|9405.45|9405.45|9405.45|9402.91|9402.91|0
1638352150000|2021-12-01 09:49:10|9407.72|9407.72|9407.72|9407.72|9407.72|9407.72|9407.72|9407.72|0
1638352160000|2021-12-01 09:49:20|9407.36|9407.36|9410.7|9410.7|9410.7|9410.7|9407.36|9407.36|0
1638352200000|2021-12-01 09:50:00|9411.25|9411.25|9413.95|9413.95|9413.95|9413.95|9411.25|9411.25|0
1638352210000|2021-12-01 09:50:10|9414.66|9414.66|9415.39|9415.39|9415.39|9415.39|9414.66|9414.66|0
1638352220000|2021-12-01 09:50:20|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|0
1638352240000|2021-12-01 09:50:40|9415.39|9415.39|9414.43|9414.43|9415.84|9415.84|9414.43|9414.43|0
1638352250000|2021-12-01 09:50:50|9414.06|9414.06|9414.06|9414.06|9414.06|9414.06|9413.69|9413.69|0
1638352300000|2021-12-01 09:51:40|9415.99|9415.99|9416.27|9416.27|9416.27|9416.27|9415.99|9415.99|0
1638352320000|2021-12-01 09:52:00|9418.54|9418.54|9419.95|9419.95|9420.12|9420.12|9418.54|9418.54|0
1638352340000|2021-12-01 09:52:20|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|0
1638352350000|2021-12-01 09:52:30|9419.58|9419.58|9419.77|9419.77|9419.77|9419.77|9419.58|9419.58|0
1638352360000|2021-12-01 09:52:40|9419.54|9419.54|9421.81|9421.81|9421.81|9421.81|9419.54|9419.54|0
1638352370000|2021-12-01 09:52:50|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|0
1638352390000|2021-12-01 09:53:10|9423.43|9423.43|9423.81|9423.81|9423.81|9423.81|9422.7|9422.7|0
1638352400000|2021-12-01 09:53:20|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|0
1638352410000|2021-12-01 09:53:30|9424.57|9424.57|9429.94|9429.94|9429.94|9429.94|9424.57|9424.57|0
1638352420000|2021-12-01 09:53:40|9429.57|9429.57|9428.98|9428.98|9430.4|9430.4|9428.98|9428.98|0
1638352460000|2021-12-01 09:54:20|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|0
1638352510000|2021-12-01 09:55:10|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|0
1638352520000|2021-12-01 09:55:20|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|0
1638352530000|2021-12-01 09:55:30|9431.14|9431.14|9431.42|9431.42|9431.42|9431.42|9431.14|9431.14|0
1638352540000|2021-12-01 09:55:40|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|0
1638352550000|2021-12-01 09:55:50|9430.16|9430.16|9429.62|9429.62|9430.16|9430.16|9429.62|9429.62|0
1638352560000|2021-12-01 09:56:00|9428.13|9428.13|9430.68|9430.68|9430.68|9430.68|9428.13|9428.13|0
1638352570000|2021-12-01 09:56:10|9430.5|9430.5|9432.03|9432.03|9432.77|9432.77|9430.5|9430.5|0
1638352580000|2021-12-01 09:56:20|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|0
1638352590000|2021-12-01 09:56:30|9432.12|9432.12|9433.22|9433.22|9433.22|9433.22|9432.12|9432.12|0
1638352600000|2021-12-01 09:56:40|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|0
1638352620000|2021-12-01 09:57:00|9434.15|9434.15|9433.6|9433.6|9434.15|9434.15|9433.6|9433.6|0
1638352630000|2021-12-01 09:57:10|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|0
1638352640000|2021-12-01 09:57:20|9434.34|9434.34|9439.58|9439.58|9439.58|9439.58|9434.34|9434.34|0
1638352650000|2021-12-01 09:57:30|9440.5|9440.5|9439.95|9439.95|9440.5|9440.5|9439.95|9439.95|0
1638352660000|2021-12-01 09:57:40|9439.77|9439.77|9439.49|9439.49|9439.77|9439.77|9439.49|9439.49|0
1638352670000|2021-12-01 09:57:50|9439.26|9439.26|9439.67|9439.67|9439.67|9439.67|9439.26|9439.26|0
1638352680000|2021-12-01 09:58:00|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|0
1638352690000|2021-12-01 09:58:10|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|0
1638352700000|2021-12-01 09:58:20|9436.94|9436.94|9436.58|9436.58|9436.94|9436.94|9436.58|9436.58|0
1638352710000|2021-12-01 09:58:30|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|0
1638352720000|2021-12-01 09:58:40|9437.21|9437.21|9437.21|9437.21|9437.21|9437.21|9437.21|9437.21|0
1638352740000|2021-12-01 09:59:00|9436.51|9436.51|9436.14|9436.14|9436.51|9436.51|9436.14|9436.14|0
1638352750000|2021-12-01 09:59:10|9435.86|9435.86|9436.42|9436.42|9436.42|9436.42|9433.6|9433.6|0
1638352760000|2021-12-01 09:59:20|9437.12|9437.12|9436.67|9436.67|9437.12|9437.12|9436.67|9436.67|0
1638352770000|2021-12-01 09:59:30|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|0
1638352790000|2021-12-01 09:59:50|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|0
1638352800000|2021-12-01 10:00:00|9437.51|9437.51|9437.88|9437.88|9437.88|9437.88|9437.51|9437.51|0
1638352810000|2021-12-01 10:00:10|9438.24|9438.24|9438.61|9438.61|9438.61|9438.61|9438.24|9438.24|0
1638352830000|2021-12-01 10:00:30|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|0
1638352840000|2021-12-01 10:00:40|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|0
1638352850000|2021-12-01 10:00:50|9437.51|9437.51|9437.51|9437.51|9437.51|9437.51|9437.51|9437.51|0
1638352870000|2021-12-01 10:01:10|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|0
1638352890000|2021-12-01 10:01:30|9435.06|9435.06|9434.35|9434.35|9435.06|9435.06|9434.35|9434.35|0
1638352910000|2021-12-01 10:01:50|9434.58|9434.58|9435.29|9435.29|9435.29|9435.29|9434.58|9434.58|0
1638352920000|2021-12-01 10:02:00|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|0
1638352950000|2021-12-01 10:02:30|9433.25|9433.25|9433.25|9433.25|9433.25|9433.25|9433.25|9433.25|0
1638352960000|2021-12-01 10:02:40|9433.43|9433.43|9433.79|9433.79|9433.79|9433.79|9433.43|9433.43|0
1638352970000|2021-12-01 10:02:50|9433.52|9433.52|9435.79|9435.79|9435.79|9435.79|9433.52|9433.52|0
1638352990000|2021-12-01 10:03:10|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|0
1638353000000|2021-12-01 10:03:20|9434.53|9434.53|9432.26|9432.26|9434.53|9434.53|9432.26|9432.26|0
1638353010000|2021-12-01 10:03:30|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|0
1638353020000|2021-12-01 10:03:40|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|0
1638353030000|2021-12-01 10:03:50|9433.09|9433.09|9433.09|9433.09|9433.09|9433.09|9433.09|9433.09|0
1638353060000|2021-12-01 10:04:20|9432.9|9432.9|9432.26|9432.26|9432.9|9432.9|9431.98|9431.98|0
1638353070000|2021-12-01 10:04:30|9432.08|9432.08|9432.26|9432.26|9432.26|9432.26|9432.08|9432.08|0
1638353080000|2021-12-01 10:04:40|9432.53|9432.53|9432.53|9432.53|9432.53|9432.53|9432.53|9432.53|0
1638353090000|2021-12-01 10:04:50|9432.81|9432.81|9430.82|9430.82|9433.09|9433.09|9430.82|9430.82|0
1638353110000|2021-12-01 10:05:10|9433.09|9433.09|9433.79|9433.79|9433.79|9433.79|9433.09|9433.09|0
1638353120000|2021-12-01 10:05:20|9434.5|9434.5|9434.78|9434.78|9434.78|9434.78|9434.5|9434.5|0
1638353150000|2021-12-01 10:05:50|9434.23|9434.23|9433.2|9433.2|9434.23|9434.23|9432.79|9432.79|0
1638353160000|2021-12-01 10:06:00|9432.65|9432.65|9433.65|9433.65|9433.65|9433.65|9432.65|9432.65|0
1638353170000|2021-12-01 10:06:10|9432.82|9432.82|9432.82|9432.82|9432.82|9432.82|9432.82|9432.82|0
1638353180000|2021-12-01 10:06:20|9432.12|9432.12|9432.12|9432.12|9432.12|9432.12|9432.12|9432.12|0
1638353210000|2021-12-01 10:06:50|9431.93|9431.93|9431.93|9431.93|9431.93|9431.93|9431.93|9431.93|0
1638353220000|2021-12-01 10:07:00|9431.75|9431.75|9431.38|9431.38|9431.75|9431.75|9431.38|9431.38|0
1638353230000|2021-12-01 10:07:10|9431.75|9431.75|9431.75|9431.75|9431.75|9431.75|9431.75|9431.75|0
1638353240000|2021-12-01 10:07:20|9431.2|9431.2|9430.74|9430.74|9431.2|9431.2|9430.74|9430.74|0
1638353270000|2021-12-01 10:07:50|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|0
1638353290000|2021-12-01 10:08:10|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|0
1638353320000|2021-12-01 10:08:40|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|0
1638353330000|2021-12-01 10:08:50|9430.17|9430.17|9429.62|9429.62|9430.17|9430.17|9429.62|9429.62|0
1638353340000|2021-12-01 10:09:00|9429.07|9429.07|9425.91|9425.91|9429.07|9429.07|9425.91|9425.91|0
1638353360000|2021-12-01 10:09:20|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|0
1638353370000|2021-12-01 10:09:30|9428|9428|9428|9428|9428|9428|9428|9428|0
1638353400000|2021-12-01 10:10:00|9428.27|9428.27|9429.62|9429.62|9429.62|9429.62|9428.27|9428.27|0
1638353420000|2021-12-01 10:10:20|9429.4|9429.4|9430.1|9430.1|9430.1|9430.1|9429.4|9429.4|0
1638353430000|2021-12-01 10:10:30|9430.66|9430.66|9430.66|9430.66|9430.66|9430.66|9430.66|9430.66|0
1638353440000|2021-12-01 10:10:40|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|0
1638353450000|2021-12-01 10:10:50|9431.39|9431.39|9431.57|9431.57|9431.57|9431.57|9431.39|9431.39|0
1638353470000|2021-12-01 10:11:10|9431.39|9431.39|9431.2|9431.2|9431.39|9431.39|9431.2|9431.2|0
1638353480000|2021-12-01 10:11:20|9431.91|9431.91|9429.64|9429.64|9431.91|9431.91|9429.64|9429.64|0
1638353490000|2021-12-01 10:11:30|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|0
1638353500000|2021-12-01 10:11:40|9431.06|9431.06|9430.5|9430.5|9431.06|9431.06|9430.5|9430.5|0
1638353510000|2021-12-01 10:11:50|9431.21|9431.21|9430.57|9430.57|9431.21|9431.21|9429.49|9429.49|0
1638353520000|2021-12-01 10:12:00|9431.27|9431.27|9431.46|9431.46|9431.46|9431.46|9431.27|9431.27|0
1638353530000|2021-12-01 10:12:10|9433.73|9433.73|9433.62|9433.62|9433.9|9433.9|9433.62|9433.62|0
1638353550000|2021-12-01 10:12:30|9431.35|9431.35|9431.35|9431.35|9431.35|9431.35|9431.17|9431.17|0
1638353570000|2021-12-01 10:12:50|9431.52|9431.52|9431.86|9431.86|9431.86|9431.86|9431.52|9431.52|0
1638353580000|2021-12-01 10:13:00|9432.08|9432.08|9432.61|9432.61|9432.61|9432.61|9431.72|9431.72|0
1638353590000|2021-12-01 10:13:10|9432.24|9432.24|9431.68|9431.68|9432.24|9432.24|9431.68|9431.68|0
1638353600000|2021-12-01 10:13:20|9431.32|9431.32|9430.63|9430.63|9431.5|9431.5|9430.63|9430.63|0
1638353610000|2021-12-01 10:13:30|9429.92|9429.92|9429.28|9429.28|9429.92|9429.92|9428.45|9428.45|0
1638353620000|2021-12-01 10:13:40|9428.73|9428.73|9429.09|9429.09|9429.09|9429.09|9428.73|9428.73|0
1638353630000|2021-12-01 10:13:50|9428.39|9428.39|9427.31|9427.31|9428.39|9428.39|9427.31|9427.31|0
1638353650000|2021-12-01 10:14:10|9427.04|9427.04|9427.04|9427.04|9427.04|9427.04|9427.04|9427.04|0
1638353660000|2021-12-01 10:14:20|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|0
1638353670000|2021-12-01 10:14:30|9424.06|9424.06|9421.3|9421.3|9424.06|9424.06|9421.3|9421.3|0
1638353680000|2021-12-01 10:14:40|9421.12|9421.12|9419.22|9419.22|9421.3|9421.3|9418.67|9418.67|0
1638353690000|2021-12-01 10:14:50|9420.13|9420.13|9422.22|9422.22|9422.22|9422.22|9419.95|9419.95|0
1638353700000|2021-12-01 10:15:00|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|0
1638353710000|2021-12-01 10:15:10|9423.38|9423.38|9421.11|9421.11|9423.38|9423.38|9421.11|9421.11|0
1638353730000|2021-12-01 10:15:30|9418.84|9418.84|9419.55|9419.55|9419.55|9419.55|9418.84|9418.84|0
1638353770000|2021-12-01 10:16:10|9420.1|9420.1|9419.73|9419.73|9420.1|9420.1|9419.37|9419.37|0
1638353790000|2021-12-01 10:16:30|9422|9422|9422|9422|9422|9422|9422|9422|0
1638353810000|2021-12-01 10:16:50|9422.73|9422.73|9422.56|9422.56|9422.73|9422.73|9422.56|9422.56|0
1638353850000|2021-12-01 10:17:30|9422.38|9422.38|9420.97|9420.97|9422.61|9422.61|9420.97|9420.97|0
1638353860000|2021-12-01 10:17:40|9422.38|9422.38|9422.15|9422.15|9422.38|9422.38|9422.15|9422.15|0
1638353880000|2021-12-01 10:18:00|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|0
1638353890000|2021-12-01 10:18:10|9421.65|9421.65|9420.58|9420.58|9421.65|9421.65|9420.39|9420.39|0
1638353900000|2021-12-01 10:18:20|9420.3|9420.3|9420.85|9420.85|9420.85|9420.85|9420.3|9420.3|0
1638353920000|2021-12-01 10:18:40|9418.58|9418.58|9416.31|9416.31|9418.58|9418.58|9416.31|9416.31|0
1638353960000|2021-12-01 10:19:20|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|0
1638353970000|2021-12-01 10:19:30|9418.4|9418.4|9418.22|9418.22|9418.4|9418.4|9418.22|9418.22|0
1638353980000|2021-12-01 10:19:40|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|0
1638354000000|2021-12-01 10:20:00|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|0
1638354020000|2021-12-01 10:20:20|9415.31|9415.31|9415.12|9415.12|9415.31|9415.31|9415.12|9415.12|0
1638354030000|2021-12-01 10:20:30|9415.4|9415.4|9415.03|9415.03|9415.4|9415.4|9415.03|9415.03|0
1638354040000|2021-12-01 10:20:40|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|0
1638354050000|2021-12-01 10:20:50|9412.99|9412.99|9415.26|9415.26|9415.26|9415.26|9412.99|9412.99|0
1638354070000|2021-12-01 10:21:10|9414.71|9414.71|9414.71|9414.71|9414.71|9414.71|9414.71|9414.71|0
1638354110000|2021-12-01 10:21:50|9413.98|9413.98|9412.45|9412.45|9414.72|9414.72|9412.45|9412.45|0
1638354130000|2021-12-01 10:22:10|9411.74|9411.74|9412.22|9412.22|9412.22|9412.22|9411.51|9411.51|0
1638354150000|2021-12-01 10:22:30|9411.85|9411.85|9413.02|9413.02|9413.2|9413.2|9410.93|9410.93|0
1638354160000|2021-12-01 10:22:40|9415.29|9415.29|9417.74|9417.74|9417.74|9417.74|9415.29|9415.29|0
1638354170000|2021-12-01 10:22:50|9418.11|9418.11|9418.93|9418.93|9418.93|9418.93|9418.1|9418.1|0
1638354180000|2021-12-01 10:23:00|9416.66|9416.66|9416.39|9416.39|9416.66|9416.66|9416.39|9416.39|0
1638354190000|2021-12-01 10:23:10|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|0
1638354200000|2021-12-01 10:23:20|9415.93|9415.93|9416.2|9416.2|9416.2|9416.2|9415.65|9415.65|0
1638354210000|2021-12-01 10:23:30|9415.65|9415.65|9416.39|9416.39|9416.39|9416.39|9415.65|9415.65|0
1638354220000|2021-12-01 10:23:40|9414.97|9414.97|9415.31|9415.31|9415.68|9415.68|9414.97|9414.97|0
1638354230000|2021-12-01 10:23:50|9414.86|9414.86|9412.47|9412.47|9414.86|9414.86|9412.47|9412.47|0
1638354240000|2021-12-01 10:24:00|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|0
1638354250000|2021-12-01 10:24:10|9412.57|9412.57|9413.58|9413.58|9414.84|9414.84|9412.57|9412.57|0
1638354260000|2021-12-01 10:24:20|9414.13|9414.13|9415.91|9415.91|9415.91|9415.91|9414.13|9414.13|0
1638354270000|2021-12-01 10:24:30|9415.73|9415.73|9415.02|9415.02|9415.73|9415.73|9414.31|9414.31|0
1638354280000|2021-12-01 10:24:40|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|0
1638354290000|2021-12-01 10:24:50|9414.5|9414.5|9412.23|9412.23|9414.5|9414.5|9412.23|9412.23|0
1638354300000|2021-12-01 10:25:00|9412.04|9412.04|9412.04|9412.04|9412.04|9412.04|9412.04|9412.04|0
1638354320000|2021-12-01 10:25:20|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|0
1638354330000|2021-12-01 10:25:30|9413.95|9413.95|9414.07|9414.07|9414.44|9414.44|9413.58|9413.58|0
1638354350000|2021-12-01 10:25:50|9414.26|9414.26|9413.89|9413.89|9414.26|9414.26|9413.71|9413.71|0
1638354370000|2021-12-01 10:26:10|9413.61|9413.61|9412.79|9412.79|9413.61|9413.61|9412.79|9412.79|0
1638354380000|2021-12-01 10:26:20|9413.06|9413.06|9411.35|9411.35|9413.61|9413.61|9411.35|9411.35|0
1638354390000|2021-12-01 10:26:30|9411.07|9411.07|9410.06|9410.06|9411.07|9411.07|9410.06|9410.06|0
1638354400000|2021-12-01 10:26:40|9409.89|9409.89|9409.34|9409.34|9409.89|9409.89|9409.34|9409.34|0
1638354410000|2021-12-01 10:26:50|9411.61|9411.61|9411.89|9411.89|9411.89|9411.89|9411.61|9411.61|0
1638354430000|2021-12-01 10:27:10|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|0
1638354440000|2021-12-01 10:27:20|9411.7|9411.7|9412.07|9412.07|9412.07|9412.07|9411.7|9411.7|0
1638354450000|2021-12-01 10:27:30|9412.25|9412.25|9412.81|9412.81|9412.81|9412.81|9412.25|9412.25|0
1638354480000|2021-12-01 10:28:00|9413.26|9413.26|9414.33|9414.33|9414.51|9414.51|9413.26|9413.26|0
1638354490000|2021-12-01 10:28:10|9414.88|9414.88|9409.79|9409.79|9414.88|9414.88|9409.79|9409.79|0
1638354500000|2021-12-01 10:28:20|9410.16|9410.16|9411.05|9411.05|9411.05|9411.05|9410.16|9410.16|0
1638354510000|2021-12-01 10:28:30|9410.88|9410.88|9410.88|9410.88|9410.88|9410.88|9410.88|9410.88|0
1638354520000|2021-12-01 10:28:40|9413.15|9413.15|9414.22|9414.22|9414.22|9414.22|9413.15|9413.15|0
1638354530000|2021-12-01 10:28:50|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|0
1638354540000|2021-12-01 10:29:00|9412.5|9412.5|9412.69|9412.69|9412.69|9412.69|9412.5|9412.5|0
1638354550000|2021-12-01 10:29:10|9412.13|9412.13|9410.88|9410.88|9412.13|9412.13|9410.51|9410.51|0
1638354560000|2021-12-01 10:29:20|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|0
1638354590000|2021-12-01 10:29:50|9410.47|9410.47|9408.2|9408.2|9410.47|9410.47|9408.2|9408.2|0
1638354620000|2021-12-01 10:30:20|9406.94|9406.94|9405.26|9405.26|9406.94|9406.94|9405.26|9405.26|0
1638354630000|2021-12-01 10:30:30|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|0
1638354640000|2021-12-01 10:30:40|9405.41|9405.41|9404.09|9404.09|9405.41|9405.41|9404.09|9404.09|0
1638354650000|2021-12-01 10:30:50|9404.8|9404.8|9404.8|9404.8|9404.8|9404.8|9404.8|9404.8|0
1638354660000|2021-12-01 10:31:00|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|0
1638354670000|2021-12-01 10:31:10|9405.69|9405.69|9405.87|9405.87|9405.87|9405.87|9405.69|9405.69|0
1638354700000|2021-12-01 10:31:40|9410.41|9410.41|9409.3|9409.3|9410.96|9410.96|9409.3|9409.3|0
1638354710000|2021-12-01 10:31:50|9409.58|9409.58|9409.58|9409.58|9409.58|9409.58|9409.58|9409.58|0
1638354720000|2021-12-01 10:32:00|9410.31|9410.31|9409.76|9409.76|9410.31|9410.31|9409.76|9409.76|0
1638354730000|2021-12-01 10:32:10|9409.99|9409.99|9410.22|9410.22|9410.22|9410.22|9409.99|9409.99|0
1638354750000|2021-12-01 10:32:30|9410.77|9410.77|9410.49|9410.49|9410.77|9410.77|9410.49|9410.49|0
1638354760000|2021-12-01 10:32:40|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|0
1638354800000|2021-12-01 10:33:20|9412.58|9412.58|9413.95|9413.95|9413.95|9413.95|9412.58|9412.58|0
1638354820000|2021-12-01 10:33:40|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|0
1638354840000|2021-12-01 10:34:00|9414.67|9414.67|9414.3|9414.3|9414.67|9414.67|9414.3|9414.3|0
1638354850000|2021-12-01 10:34:10|9414.85|9414.85|9417.49|9417.49|9417.49|9417.49|9414.85|9414.85|0
1638354860000|2021-12-01 10:34:20|9417.3|9417.3|9417.3|9417.3|9417.3|9417.3|9417.3|9417.3|0
1638354870000|2021-12-01 10:34:30|9417.86|9417.86|9417.67|9417.67|9418.22|9418.22|9417.3|9417.3|0
1638354900000|2021-12-01 10:35:00|9417.49|9417.49|9417.21|9417.21|9417.49|9417.49|9417.21|9417.21|0
1638354910000|2021-12-01 10:35:10|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|0
1638354920000|2021-12-01 10:35:20|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|0
1638354930000|2021-12-01 10:35:30|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|0
1638354940000|2021-12-01 10:35:40|9419.77|9419.77|9422.04|9422.04|9422.04|9422.04|9419.77|9419.77|0
1638354960000|2021-12-01 10:36:00|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|0
1638354970000|2021-12-01 10:36:10|9419.4|9419.4|9419.58|9419.58|9419.58|9419.58|9419.4|9419.4|0
1638354990000|2021-12-01 10:36:30|9419.95|9419.95|9421.55|9421.55|9421.55|9421.55|9419.95|9419.95|0
1638355010000|2021-12-01 10:36:50|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|0
1638355030000|2021-12-01 10:37:10|9421.59|9421.59|9421.86|9421.86|9421.86|9421.86|9421.59|9421.59|0
1638355040000|2021-12-01 10:37:20|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|0
1638355050000|2021-12-01 10:37:30|9421.54|9421.54|9422.25|9422.25|9422.25|9422.25|9421.54|9421.54|0
1638355070000|2021-12-01 10:37:50|9421.97|9421.97|9419.7|9419.7|9421.97|9421.97|9419.7|9419.7|0
1638355080000|2021-12-01 10:38:00|9419.47|9419.47|9421.74|9421.74|9421.74|9421.74|9419.47|9419.47|0
1638355090000|2021-12-01 10:38:10|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|0
1638355100000|2021-12-01 10:38:20|9422.07|9422.07|9420.47|9420.47|9422.07|9422.07|9420.47|9420.47|0
1638355110000|2021-12-01 10:38:30|9420.29|9420.29|9419.92|9419.92|9420.29|9420.29|9419.92|9419.92|0
1638355120000|2021-12-01 10:38:40|9420.1|9420.1|9420.38|9420.38|9420.38|9420.38|9420.1|9420.1|0
1638355160000|2021-12-01 10:39:20|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|0
1638355170000|2021-12-01 10:39:30|9420.01|9420.01|9419.56|9419.56|9420.01|9420.01|9419.56|9419.56|0
1638355180000|2021-12-01 10:39:40|9419.01|9419.01|9418.64|9418.64|9419.01|9419.01|9418.64|9418.64|0
1638355190000|2021-12-01 10:39:50|9418.27|9418.27|9417.54|9417.54|9418.45|9418.45|9417.54|9417.54|0
1638355200000|2021-12-01 10:40:00|9417.72|9417.72|9420.36|9420.36|9420.36|9420.36|9417.72|9417.72|0
1638355210000|2021-12-01 10:40:10|9420.73|9420.73|9418.09|9418.09|9420.73|9420.73|9418.09|9418.09|0
1638355220000|2021-12-01 10:40:20|9417.54|9417.54|9417.72|9417.72|9417.72|9417.72|9417.54|9417.54|0
1638355240000|2021-12-01 10:40:40|9418|9418|9418.27|9418.27|9418.27|9418.27|9418|9418|0
1638355260000|2021-12-01 10:41:00|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|0
1638355270000|2021-12-01 10:41:10|9417.54|9417.54|9417.26|9417.26|9417.54|9417.54|9417.26|9417.26|0
1638355290000|2021-12-01 10:41:30|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|0
1638355300000|2021-12-01 10:41:40|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|0
1638355310000|2021-12-01 10:41:50|9416.62|9416.62|9417.17|9417.17|9417.17|9417.17|9416.34|9416.34|0
1638355360000|2021-12-01 10:42:40|9417.35|9417.35|9416.99|9416.99|9417.35|9417.35|9416.99|9416.99|0
1638355370000|2021-12-01 10:42:50|9417.27|9417.27|9419.62|9419.62|9419.62|9419.62|9416.99|9416.99|0
1638355380000|2021-12-01 10:43:00|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|0
1638355390000|2021-12-01 10:43:10|9420.36|9420.36|9419.53|9419.53|9420.36|9420.36|9419.53|9419.53|0
1638355400000|2021-12-01 10:43:20|9419.26|9419.26|9418.89|9418.89|9419.26|9419.26|9418.89|9418.89|0
1638355430000|2021-12-01 10:43:50|9418.52|9418.52|9418.71|9418.71|9418.71|9418.71|9418.52|9418.52|0
1638355440000|2021-12-01 10:44:00|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|0
1638355450000|2021-12-01 10:44:10|9421.16|9421.16|9417.72|9417.72|9421.16|9421.16|9417.72|9417.72|0
1638355460000|2021-12-01 10:44:20|9417.54|9417.54|9417.54|9417.54|9417.54|9417.54|9417.54|9417.54|0
1638355500000|2021-12-01 10:45:00|9415.27|9415.27|9416.34|9416.34|9416.34|9416.34|9415.27|9415.27|0
1638355510000|2021-12-01 10:45:10|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|0
1638355530000|2021-12-01 10:45:30|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|0
1638355550000|2021-12-01 10:45:50|9418.95|9418.95|9418.77|9418.77|9418.95|9418.95|9418.77|9418.77|0
1638355560000|2021-12-01 10:46:00|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|0
1638355600000|2021-12-01 10:46:40|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|0
1638355610000|2021-12-01 10:46:50|9417.12|9417.12|9417.03|9417.03|9417.85|9417.85|9417.03|9417.03|0
1638355630000|2021-12-01 10:47:10|9416.32|9416.32|9416.32|9416.32|9416.32|9416.32|9416.32|9416.32|0
1638355680000|2021-12-01 10:48:00|9416.04|9416.04|9416.04|9416.04|9416.04|9416.04|9416.04|9416.04|0
1638355690000|2021-12-01 10:48:10|9416.32|9416.32|9417.64|9417.64|9417.64|9417.64|9416.32|9416.32|0
1638355700000|2021-12-01 10:48:20|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|0
1638355710000|2021-12-01 10:48:30|9417.64|9417.64|9418.01|9418.01|9418.01|9418.01|9417.64|9417.64|0
1638355720000|2021-12-01 10:48:40|9417.83|9417.83|9417.64|9417.64|9417.83|9417.83|9417.64|9417.64|0
1638355730000|2021-12-01 10:48:50|9419.91|9419.91|9420.19|9420.19|9420.19|9420.19|9419.91|9419.91|0
1638355770000|2021-12-01 10:49:30|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|0
1638355780000|2021-12-01 10:49:40|9420.28|9420.28|9419.54|9419.54|9420.28|9420.28|9419.54|9419.54|0
1638355790000|2021-12-01 10:49:50|9419.73|9419.73|9419.22|9419.22|9419.73|9419.73|9418.99|9418.99|0
1638355800000|2021-12-01 10:50:00|9418.51|9418.51|9418.15|9418.15|9418.51|9418.51|9418.15|9418.15|0
1638355830000|2021-12-01 10:50:30|9418.85|9418.85|9416.4|9416.4|9418.85|9418.85|9416.4|9416.4|0
1638355850000|2021-12-01 10:50:50|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|0
1638355860000|2021-12-01 10:51:00|9415.39|9415.39|9414.64|9414.64|9415.57|9415.57|9414.64|9414.64|0
1638355870000|2021-12-01 10:51:10|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|0
1638355910000|2021-12-01 10:51:50|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|0
1638355920000|2021-12-01 10:52:00|9414.91|9414.91|9417.71|9417.71|9418.26|9418.26|9414.91|9414.91|0
1638355930000|2021-12-01 10:52:10|9419.98|9419.98|9419.98|9419.98|9419.98|9419.98|9419.98|9419.98|0
1638355940000|2021-12-01 10:52:20|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|0
1638355950000|2021-12-01 10:52:30|9420.44|9420.44|9420.44|9420.44|9420.44|9420.44|9420.44|9420.44|0
1638355960000|2021-12-01 10:52:40|9420.62|9420.62|9420.81|9420.81|9420.81|9420.81|9420.62|9420.62|0
1638355980000|2021-12-01 10:53:00|9423.08|9423.08|9423.08|9423.08|9423.08|9423.08|9423.08|9423.08|0
1638355990000|2021-12-01 10:53:10|9425.35|9425.35|9425.01|9425.01|9425.35|9425.35|9425.01|9425.01|0
1638356000000|2021-12-01 10:53:20|9424.82|9424.82|9424.27|9424.27|9424.82|9424.82|9424.27|9424.27|0
1638356010000|2021-12-01 10:53:30|9422|9422|9422|9422|9422|9422|9422|9422|0
1638356040000|2021-12-01 10:54:00|9421.45|9421.45|9420.63|9420.63|9421.45|9421.45|9420.63|9420.63|0
1638356070000|2021-12-01 10:54:30|9421|9421|9421|9421|9421|9421|9421|9421|0
1638356100000|2021-12-01 10:55:00|9418.73|9418.73|9417.85|9417.85|9418.73|9418.73|9417.62|9417.62|0
1638356120000|2021-12-01 10:55:20|9420.12|9420.12|9420.35|9420.35|9420.35|9420.35|9420.12|9420.12|0
1638356140000|2021-12-01 10:55:40|9420.62|9420.62|9419.53|9419.53|9421.17|9421.17|9419.53|9419.53|0
1638356160000|2021-12-01 10:56:00|9419.16|9419.16|9419.16|9419.16|9419.16|9419.16|9419.16|9419.16|0
1638356170000|2021-12-01 10:56:10|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|0
1638356180000|2021-12-01 10:56:20|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|0
1638356200000|2021-12-01 10:56:40|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|0
1638356210000|2021-12-01 10:56:50|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|0
1638356230000|2021-12-01 10:57:10|9418.43|9418.43|9418.07|9418.07|9418.43|9418.43|9417.7|9417.7|0
1638356240000|2021-12-01 10:57:20|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|0
1638356250000|2021-12-01 10:57:30|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|0
1638356270000|2021-12-01 10:57:50|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|0
1638356290000|2021-12-01 10:58:10|9418.6|9418.6|9418.79|9418.79|9418.79|9418.79|9418.6|9418.6|0
1638356310000|2021-12-01 10:58:30|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|0
1638356360000|2021-12-01 10:59:20|9419.61|9419.61|9419.79|9419.79|9419.79|9419.79|9419.24|9419.24|0
1638356390000|2021-12-01 10:59:50|9420.9|9420.9|9421.45|9421.45|9421.45|9421.45|9420.9|9420.9|0
1638356400000|2021-12-01 11:00:00|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|0
1638356410000|2021-12-01 11:00:10|9423.72|9423.72|9423.9|9423.9|9423.9|9423.9|9423.35|9423.35|0
1638356420000|2021-12-01 11:00:20|9424.08|9424.08|9423|9423|9424.08|9424.08|9423|9423|0
1638356440000|2021-12-01 11:00:40|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|0
1638356460000|2021-12-01 11:01:00|9418.46|9418.46|9418.01|9418.01|9418.46|9418.46|9418.01|9418.01|0
1638356470000|2021-12-01 11:01:10|9417.84|9417.84|9417.67|9417.67|9417.84|9417.84|9417.67|9417.67|0
1638356480000|2021-12-01 11:01:20|9417.39|9417.39|9417.39|9417.39|9417.39|9417.39|9417.39|9417.39|0
1638356500000|2021-12-01 11:01:40|9417.62|9417.62|9417.34|9417.34|9417.62|9417.62|9417.34|9417.34|0
1638356510000|2021-12-01 11:01:50|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|0
1638356540000|2021-12-01 11:02:20|9415.07|9415.07|9414.89|9414.89|9415.07|9415.07|9414.89|9414.89|0
1638356550000|2021-12-01 11:02:30|9414.66|9414.66|9416.86|9416.86|9416.86|9416.86|9414.66|9414.66|0
1638356560000|2021-12-01 11:02:40|9417.09|9417.09|9417.26|9417.26|9417.26|9417.26|9417.09|9417.09|0
1638356570000|2021-12-01 11:02:50|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|0
1638356580000|2021-12-01 11:03:00|9419.8|9419.8|9419.8|9419.8|9419.8|9419.8|9419.8|9419.8|0
1638356590000|2021-12-01 11:03:10|9421.88|9421.88|9422.57|9422.57|9423.28|9423.28|9419.41|9419.41|0
1638356600000|2021-12-01 11:03:20|9422.76|9422.76|9422.39|9422.39|9422.76|9422.76|9422.39|9422.39|0
1638356610000|2021-12-01 11:03:30|9422.62|9422.62|9422.62|9422.62|9422.62|9422.62|9422.62|9422.62|0
1638356620000|2021-12-01 11:03:40|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|0
1638356630000|2021-12-01 11:03:50|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|0
1638356640000|2021-12-01 11:04:00|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|0
1638356650000|2021-12-01 11:04:10|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|0
1638356660000|2021-12-01 11:04:20|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|0
1638356680000|2021-12-01 11:04:40|9424.25|9424.25|9424.43|9424.43|9424.98|9424.98|9424.25|9424.25|0
1638356690000|2021-12-01 11:04:50|9424.8|9424.8|9425.35|9425.35|9425.35|9425.35|9424.8|9424.8|0
1638356700000|2021-12-01 11:05:00|9425.07|9425.07|9424.52|9424.52|9425.25|9425.25|9424.52|9424.52|0
1638356720000|2021-12-01 11:05:20|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|0
1638356740000|2021-12-01 11:05:40|9426.61|9426.61|9426.98|9426.98|9426.98|9426.98|9426.43|9426.43|0
1638356750000|2021-12-01 11:05:50|9424.71|9424.71|9424.12|9424.12|9424.71|9424.71|9423.93|9423.93|0
1638356770000|2021-12-01 11:06:10|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|0
1638356780000|2021-12-01 11:06:20|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|0
1638356820000|2021-12-01 11:07:00|9422.49|9422.49|9422.12|9422.12|9422.49|9422.49|9422.12|9422.12|0
1638356840000|2021-12-01 11:07:20|9421.95|9421.95|9421.4|9421.4|9421.95|9421.95|9421.4|9421.4|0
1638356850000|2021-12-01 11:07:30|9421.58|9421.58|9421.86|9421.86|9421.86|9421.86|9421.58|9421.58|0
1638356860000|2021-12-01 11:07:40|9422.41|9422.41|9424.32|9424.32|9424.32|9424.32|9422.05|9422.05|0
1638356870000|2021-12-01 11:07:50|9425.02|9425.02|9425.16|9425.16|9425.16|9425.16|9424.98|9424.98|0
1638356880000|2021-12-01 11:08:00|9425.33|9425.33|9425.61|9425.61|9425.61|9425.61|9425.33|9425.33|0
1638356890000|2021-12-01 11:08:10|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|0
1638356900000|2021-12-01 11:08:20|9424.63|9424.63|9424.26|9424.26|9424.63|9424.63|9424.26|9424.26|0
1638356910000|2021-12-01 11:08:30|9423.9|9423.9|9424.6|9424.6|9424.6|9424.6|9423.9|9423.9|0
1638356930000|2021-12-01 11:08:50|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|0
1638356940000|2021-12-01 11:09:00|9427.24|9427.24|9427.42|9427.42|9427.42|9427.42|9427.24|9427.24|0
1638356960000|2021-12-01 11:09:20|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|0
1638356970000|2021-12-01 11:09:30|9427.88|9427.88|9427.88|9427.88|9427.88|9427.88|9427.88|9427.88|0
1638356980000|2021-12-01 11:09:40|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|0
1638357000000|2021-12-01 11:10:00|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|0
1638357010000|2021-12-01 11:10:10|9426.01|9426.01|9426.01|9426.01|9426.01|9426.01|9426.01|9426.01|0
1638357020000|2021-12-01 11:10:20|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|0
1638357040000|2021-12-01 11:10:40|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|0
1638357050000|2021-12-01 11:10:50|9425.27|9425.27|9425|9425|9425.55|9425.55|9425|9425|0
1638357060000|2021-12-01 11:11:00|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|0
1638357090000|2021-12-01 11:11:30|9422.54|9422.54|9422.73|9422.73|9422.73|9422.73|9422.36|9422.36|0
1638357110000|2021-12-01 11:11:50|9422.91|9422.91|9423.46|9423.46|9423.46|9423.46|9422.91|9422.91|0
1638357120000|2021-12-01 11:12:00|9423.83|9423.83|9423.88|9423.88|9423.88|9423.88|9423.65|9423.65|0
1638357130000|2021-12-01 11:12:10|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|0
1638357140000|2021-12-01 11:12:20|9424.15|9424.15|9424.42|9424.42|9424.42|9424.42|9424.15|9424.15|0
1638357150000|2021-12-01 11:12:30|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|0
1638357180000|2021-12-01 11:13:00|9422.34|9422.34|9422.15|9422.15|9422.34|9422.34|9422.15|9422.15|0
1638357200000|2021-12-01 11:13:20|9421.44|9421.44|9420.9|9420.9|9421.44|9421.44|9420.9|9420.9|0
1638357210000|2021-12-01 11:13:30|9420.71|9420.71|9420.53|9420.53|9420.71|9420.71|9420.53|9420.53|0
1638357230000|2021-12-01 11:13:50|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|0
1638357240000|2021-12-01 11:14:00|9420.53|9420.53|9420.76|9420.76|9420.76|9420.76|9420.53|9420.53|0
1638357290000|2021-12-01 11:14:50|9420.48|9420.48|9418.03|9418.03|9420.48|9420.48|9418.03|9418.03|0
1638357320000|2021-12-01 11:15:20|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|0
1638357330000|2021-12-01 11:15:30|9417.76|9417.76|9417.76|9417.76|9417.76|9417.76|9417.76|9417.76|0
1638357340000|2021-12-01 11:15:40|9417.05|9417.05|9417.32|9417.32|9417.32|9417.32|9417.05|9417.05|0
1638357350000|2021-12-01 11:15:50|9416.62|9416.62|9415.46|9415.46|9416.62|9416.62|9415.46|9415.46|0
1638357360000|2021-12-01 11:16:00|9415.09|9415.09|9412.45|9412.45|9415.09|9415.09|9412.45|9412.45|0
1638357370000|2021-12-01 11:16:10|9412.63|9412.63|9414.9|9414.9|9414.9|9414.9|9412.63|9412.63|0
1638357380000|2021-12-01 11:16:20|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|0
1638357390000|2021-12-01 11:16:30|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|0
1638357400000|2021-12-01 11:16:40|9413.71|9413.71|9413.71|9413.71|9413.71|9413.71|9413.71|9413.71|0
1638357410000|2021-12-01 11:16:50|9414.26|9414.26|9414.26|9414.26|9414.26|9414.26|9414.26|9414.26|0
1638357470000|2021-12-01 11:17:50|9414.97|9414.97|9414.78|9414.78|9414.97|9414.97|9414.78|9414.78|0
1638357480000|2021-12-01 11:18:00|9414.08|9414.08|9414.78|9414.78|9414.78|9414.78|9414.08|9414.08|0
1638357500000|2021-12-01 11:18:20|9415.15|9415.15|9415.7|9415.7|9415.7|9415.7|9415.15|9415.15|0
1638357510000|2021-12-01 11:18:30|9415.42|9415.42|9415.06|9415.06|9415.42|9415.42|9415.06|9415.06|0
1638357520000|2021-12-01 11:18:40|9414.83|9414.83|9414.83|9414.83|9414.83|9414.83|9414.83|9414.83|0
1638357530000|2021-12-01 11:18:50|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|0
1638357540000|2021-12-01 11:19:00|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|0
1638357590000|2021-12-01 11:19:50|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|0
1638357600000|2021-12-01 11:20:00|9416.25|9416.25|9413.98|9413.98|9416.25|9416.25|9413.98|9413.98|0
1638357630000|2021-12-01 11:20:30|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|0
1638357640000|2021-12-01 11:20:40|9413.25|9413.25|9413.61|9413.61|9413.61|9413.61|9413.25|9413.25|0
1638357650000|2021-12-01 11:20:50|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|0
1638357660000|2021-12-01 11:21:00|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|0
1638357700000|2021-12-01 11:21:40|9415.79|9415.79|9416.34|9416.34|9416.34|9416.34|9415.79|9415.79|0
1638357710000|2021-12-01 11:21:50|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|0
1638357740000|2021-12-01 11:22:20|9416.34|9416.34|9415.98|9415.98|9416.34|9416.34|9415.98|9415.98|0
1638357750000|2021-12-01 11:22:30|9416.2|9416.2|9415.98|9415.98|9416.2|9416.2|9415.98|9415.98|0
1638357780000|2021-12-01 11:23:00|9417.39|9417.39|9420.61|9420.61|9420.61|9420.61|9416.68|9416.68|0
1638357790000|2021-12-01 11:23:10|9420.98|9420.98|9419.72|9419.72|9420.98|9420.98|9419.72|9419.72|0
1638357810000|2021-12-01 11:23:30|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.17|9419.17|0
1638357820000|2021-12-01 11:23:40|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|0
1638357840000|2021-12-01 11:24:00|9418.99|9418.99|9419.21|9419.21|9419.21|9419.21|9418.99|9418.99|0
1638357860000|2021-12-01 11:24:20|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|0
1638357870000|2021-12-01 11:24:30|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|0
1638357900000|2021-12-01 11:25:00|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|0
1638357910000|2021-12-01 11:25:10|9414.22|9414.22|9413.66|9413.66|9414.22|9414.22|9413.66|9413.66|0
1638357920000|2021-12-01 11:25:20|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|0
1638357940000|2021-12-01 11:25:40|9414.12|9414.12|9414.46|9414.46|9414.83|9414.83|9414.12|9414.12|0
1638357950000|2021-12-01 11:25:50|9414.28|9414.28|9414.55|9414.55|9414.55|9414.55|9414.09|9414.09|0
1638357960000|2021-12-01 11:26:00|9414.27|9414.27|9415.37|9415.37|9415.37|9415.37|9414.27|9414.27|0
1638357970000|2021-12-01 11:26:10|9414.96|9414.96|9414.25|9414.25|9414.96|9414.96|9414.25|9414.25|0
1638357980000|2021-12-01 11:26:20|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|0
1638357990000|2021-12-01 11:26:30|9413.7|9413.7|9413.79|9413.79|9413.79|9413.79|9413.43|9413.43|0
1638358000000|2021-12-01 11:26:40|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|0
1638358010000|2021-12-01 11:26:50|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|0
1638358020000|2021-12-01 11:27:00|9411|9411|9410.29|9410.29|9411|9411|9410.29|9410.29|0
1638358030000|2021-12-01 11:27:10|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|0
1638358040000|2021-12-01 11:27:20|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|0
1638358050000|2021-12-01 11:27:30|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|0
1638358060000|2021-12-01 11:27:40|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|0
1638358070000|2021-12-01 11:27:50|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|0
1638358080000|2021-12-01 11:28:00|9413.12|9413.12|9413.12|9413.12|9413.12|9413.12|9413.12|9413.12|0
1638358090000|2021-12-01 11:28:10|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|0
1638358130000|2021-12-01 11:28:50|9411.55|9411.55|9411.05|9411.05|9411.55|9411.55|9411.05|9411.05|0
1638358140000|2021-12-01 11:29:00|9410.34|9410.34|9409.43|9409.43|9410.34|9410.34|9409.43|9409.43|0
1638358150000|2021-12-01 11:29:10|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|0
1638358160000|2021-12-01 11:29:20|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|0
1638358170000|2021-12-01 11:29:30|9406.28|9406.28|9406.28|9406.28|9406.28|9406.28|9406.28|9406.28|0
1638358180000|2021-12-01 11:29:40|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|0
1638358190000|2021-12-01 11:29:50|9403.83|9403.83|9400.49|9400.49|9403.83|9403.83|9400.49|9400.49|0
1638358220000|2021-12-01 11:30:20|9402.76|9402.76|9405.03|9405.03|9405.03|9405.03|9402.76|9402.76|0
1638358230000|2021-12-01 11:30:30|9404.75|9404.75|9404.93|9404.93|9404.93|9404.93|9404.75|9404.75|0
1638358260000|2021-12-01 11:31:00|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|0
1638358270000|2021-12-01 11:31:10|9402.85|9402.85|9402.85|9402.85|9402.85|9402.85|9402.85|9402.85|0
1638358280000|2021-12-01 11:31:20|9403.51|9403.51|9403.51|9403.51|9403.51|9403.51|9403.51|9403.51|0
1638358290000|2021-12-01 11:31:30|9404.22|9404.22|9404.22|9404.22|9404.22|9404.22|9404.22|9404.22|0
1638358300000|2021-12-01 11:31:40|9404.49|9404.49|9404.72|9404.72|9404.72|9404.72|9404.49|9404.49|0
1638358320000|2021-12-01 11:32:00|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|0
1638358330000|2021-12-01 11:32:10|9405.15|9405.15|9405.33|9405.33|9405.52|9405.52|9403.06|9403.06|0
1638358350000|2021-12-01 11:32:30|9405.56|9405.56|9406.98|9406.98|9406.98|9406.98|9405.56|9405.56|0
1638358380000|2021-12-01 11:33:00|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|0
1638358400000|2021-12-01 11:33:20|9406.88|9406.88|9406.88|9406.88|9406.88|9406.88|9406.88|9406.88|0
1638358410000|2021-12-01 11:33:30|9406.52|9406.52|9406.33|9406.33|9406.52|9406.52|9406.33|9406.33|0
1638358440000|2021-12-01 11:34:00|9406.15|9406.15|9403.08|9403.08|9406.15|9406.15|9403.08|9403.08|0
1638358450000|2021-12-01 11:34:10|9401.97|9401.97|9402.16|9402.16|9402.43|9402.43|9401.97|9401.97|0
1638358470000|2021-12-01 11:34:30|9402.34|9402.34|9402.89|9402.89|9402.89|9402.89|9402.34|9402.34|0
1638358480000|2021-12-01 11:34:40|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|0
1638358490000|2021-12-01 11:34:50|9403.91|9403.91|9405.74|9405.74|9405.74|9405.74|9403.91|9403.91|0
1638358500000|2021-12-01 11:35:00|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|0
1638358510000|2021-12-01 11:35:10|9405.58|9405.58|9405.95|9405.95|9405.95|9405.95|9405.58|9405.58|0
1638358520000|2021-12-01 11:35:20|9406.14|9406.14|9406.36|9406.36|9406.36|9406.36|9406.14|9406.14|0
1638358530000|2021-12-01 11:35:30|9406.55|9406.55|9407.37|9407.37|9407.37|9407.37|9406.55|9406.55|0
1638358560000|2021-12-01 11:36:00|9407.71|9407.71|9408.4|9408.4|9408.4|9408.4|9407.71|9407.71|0
1638358570000|2021-12-01 11:36:10|9410.66|9410.66|9410.66|9410.66|9410.66|9410.66|9410.66|9410.66|0
1638358580000|2021-12-01 11:36:20|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|0
1638358590000|2021-12-01 11:36:30|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|0
1638358600000|2021-12-01 11:36:40|9412.77|9412.77|9412.77|9412.77|9412.77|9412.77|9412.77|9412.77|0
1638358620000|2021-12-01 11:37:00|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|0
1638358640000|2021-12-01 11:37:20|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|0
1638358650000|2021-12-01 11:37:30|9412.36|9412.36|9412.64|9412.64|9412.64|9412.64|9412.36|9412.36|0
1638358670000|2021-12-01 11:37:50|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|0
1638358680000|2021-12-01 11:38:00|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|0
1638358690000|2021-12-01 11:38:10|9411.99|9411.99|9409.51|9409.51|9411.99|9411.99|9409.17|9409.17|0
1638358750000|2021-12-01 11:39:10|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|0
1638358770000|2021-12-01 11:39:30|9409.33|9409.33|9409.14|9409.14|9409.33|9409.33|9409.14|9409.14|0
1638358780000|2021-12-01 11:39:40|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|0
1638358810000|2021-12-01 11:40:10|9408.68|9408.68|9408.23|9408.23|9408.87|9408.87|9408.23|9408.23|0
1638358820000|2021-12-01 11:40:20|9408.68|9408.68|9409.43|9409.43|9409.43|9409.43|9408.68|9408.68|0
1638358830000|2021-12-01 11:40:30|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|0
1638358850000|2021-12-01 11:40:50|9409.94|9409.94|9408.86|9408.86|9409.94|9409.94|9408.86|9408.86|0
1638358860000|2021-12-01 11:41:00|9408.41|9408.41|9405.25|9405.25|9408.41|9408.41|9405.25|9405.25|0
1638358870000|2021-12-01 11:41:10|9402.98|9402.98|9402.98|9402.98|9402.98|9402.98|9402.98|9402.98|0
1638358880000|2021-12-01 11:41:20|9403.2|9403.2|9405.81|9405.81|9405.81|9405.81|9403.2|9403.2|0
1638358890000|2021-12-01 11:41:30|9405.11|9405.11|9405.11|9405.11|9405.11|9405.11|9405.11|9405.11|0
1638358900000|2021-12-01 11:41:40|9404.83|9404.83|9404.49|9404.49|9404.83|9404.83|9404.49|9404.49|0
1638358920000|2021-12-01 11:42:00|9404.04|9404.04|9406.31|9406.31|9406.31|9406.31|9404.04|9404.04|0
1638358930000|2021-12-01 11:42:10|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|0
1638358950000|2021-12-01 11:42:30|9406.67|9406.67|9406.67|9406.67|9406.67|9406.67|9406.49|9406.49|0
1638358960000|2021-12-01 11:42:40|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|0
1638358970000|2021-12-01 11:42:50|9406.26|9406.26|9406.86|9406.86|9406.86|9406.86|9406.26|9406.26|0
1638358980000|2021-12-01 11:43:00|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|0
1638359000000|2021-12-01 11:43:20|9407.21|9407.21|9407.21|9407.21|9407.21|9407.21|9407.21|9407.21|0
1638359020000|2021-12-01 11:43:40|9407.03|9407.03|9406.86|9406.86|9407.03|9407.03|9406.86|9406.86|0
1638359040000|2021-12-01 11:44:00|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|0
1638359060000|2021-12-01 11:44:20|9406.12|9406.12|9406.95|9406.95|9406.95|9406.95|9406.12|9406.12|0
1638359070000|2021-12-01 11:44:30|9406.68|9406.68|9408.94|9408.94|9408.94|9408.94|9406.68|9406.68|0
1638359080000|2021-12-01 11:44:40|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|0
1638359090000|2021-12-01 11:44:50|9409.32|9409.32|9409.31|9409.31|9409.69|9409.69|9409.31|9409.31|0
1638359100000|2021-12-01 11:45:00|9408.85|9408.85|9408.63|9408.63|9408.85|9408.85|9408.63|9408.63|0
1638359110000|2021-12-01 11:45:10|9408.44|9408.44|9408.1|9408.1|9408.44|9408.44|9408.1|9408.1|0
1638359120000|2021-12-01 11:45:20|9408.33|9408.33|9407.99|9407.99|9408.33|9408.33|9407.99|9407.99|0
1638359130000|2021-12-01 11:45:30|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|0
1638359160000|2021-12-01 11:46:00|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|0
1638359210000|2021-12-01 11:46:50|9407.98|9407.98|9407.81|9407.81|9407.98|9407.98|9407.81|9407.81|0
1638359240000|2021-12-01 11:47:20|9407.26|9407.26|9407.08|9407.08|9407.26|9407.26|9406.53|9406.53|0
1638359250000|2021-12-01 11:47:30|9407.45|9407.45|9408.18|9408.18|9408.55|9408.55|9407.45|9407.45|0
1638359270000|2021-12-01 11:47:50|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|0
1638359300000|2021-12-01 11:48:20|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|0
1638359310000|2021-12-01 11:48:30|9407.32|9407.32|9408.01|9408.01|9408.01|9408.01|9407.32|9407.32|0
1638359330000|2021-12-01 11:48:50|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|0
1638359340000|2021-12-01 11:49:00|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|0
1638359370000|2021-12-01 11:49:30|9408.92|9408.92|9408.92|9408.92|9408.92|9408.92|9408.92|9408.92|0
1638359400000|2021-12-01 11:50:00|9409.11|9409.11|9409.11|9409.11|9409.11|9409.11|9409.11|9409.11|0
1638359420000|2021-12-01 11:50:20|9411.38|9411.38|9411.38|9411.38|9411.38|9411.38|9411.38|9411.38|0
1638359460000|2021-12-01 11:51:00|9414.35|9414.35|9415.08|9415.08|9416.77|9416.77|9414.35|9414.35|0
1638359470000|2021-12-01 11:51:10|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|0
1638359480000|2021-12-01 11:51:20|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|9418.77|0
1638359500000|2021-12-01 11:51:40|9421.04|9421.04|9421.04|9421.04|9421.04|9421.04|9421.04|9421.04|0
1638359510000|2021-12-01 11:51:50|9421.4|9421.4|9421.22|9421.22|9423.67|9423.67|9421.22|9421.22|0
1638359520000|2021-12-01 11:52:00|9421.03|9421.03|9421.2|9421.2|9421.2|9421.2|9421.03|9421.03|0
1638359530000|2021-12-01 11:52:10|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9419.21|9419.21|0
1638359540000|2021-12-01 11:52:20|9421.29|9421.29|9421.29|9421.29|9421.29|9421.29|9421.29|9421.29|0
1638359550000|2021-12-01 11:52:30|9423.56|9423.56|9423.75|9423.75|9423.75|9423.75|9423.56|9423.56|0
1638359560000|2021-12-01 11:52:40|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|0
1638359580000|2021-12-01 11:53:00|9421.29|9421.29|9423.56|9423.56|9423.56|9423.56|9421.29|9421.29|0
1638359600000|2021-12-01 11:53:20|9423.79|9423.79|9423.79|9423.79|9423.79|9423.79|9423.79|9423.79|0
1638359650000|2021-12-01 11:54:10|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|0
1638359660000|2021-12-01 11:54:20|9425.21|9425.21|9425.91|9425.91|9425.91|9425.91|9425.21|9425.21|0
1638359670000|2021-12-01 11:54:30|9426.1|9426.1|9426.85|9426.85|9426.85|9426.85|9426.1|9426.1|0
1638359690000|2021-12-01 11:54:50|9427.03|9427.03|9424.76|9424.76|9427.03|9427.03|9424.76|9424.76|0
1638359700000|2021-12-01 11:55:00|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|0
1638359710000|2021-12-01 11:55:10|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|0
1638359750000|2021-12-01 11:55:50|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|0
1638359760000|2021-12-01 11:56:00|9423.14|9423.14|9423.14|9423.14|9423.14|9423.14|9422.43|9422.43|0
1638359770000|2021-12-01 11:56:10|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|0
1638359780000|2021-12-01 11:56:20|9422.59|9422.59|9421.85|9421.85|9422.59|9422.59|9421.85|9421.85|0
1638359790000|2021-12-01 11:56:30|9421.03|9421.03|9421.67|9421.67|9421.67|9421.67|9420.84|9420.84|0
1638359800000|2021-12-01 11:56:40|9421.39|9421.39|9421.39|9421.39|9421.39|9421.39|9421.39|9421.39|0
1638359810000|2021-12-01 11:56:50|9421.21|9421.21|9418.94|9418.94|9421.21|9421.21|9418.94|9418.94|0
1638359820000|2021-12-01 11:57:00|9418.76|9418.76|9418.21|9418.21|9418.76|9418.76|9418.21|9418.21|0
1638359840000|2021-12-01 11:57:20|9420.48|9420.48|9419.77|9419.77|9420.48|9420.48|9419.77|9419.77|0
1638359850000|2021-12-01 11:57:30|9422.04|9422.04|9420.48|9420.48|9422.04|9422.04|9419.77|9419.77|0
1638359890000|2021-12-01 11:58:10|9420.76|9420.76|9420.76|9420.76|9420.76|9420.76|9420.76|9420.76|0
1638359900000|2021-12-01 11:58:20|9420.59|9420.59|9420.22|9420.22|9420.59|9420.59|9420.22|9420.22|0
1638359920000|2021-12-01 11:58:40|9420.4|9420.4|9420.4|9420.4|9420.4|9420.4|9420.4|9420.4|0
1638359940000|2021-12-01 11:59:00|9420.57|9420.57|9420.57|9420.57|9420.57|9420.57|9420.57|9420.57|0
1638359950000|2021-12-01 11:59:10|9422.84|9422.84|9423.21|9423.21|9423.39|9423.39|9422.84|9422.84|0
1638359960000|2021-12-01 11:59:20|9422.76|9422.76|9420.26|9420.26|9422.76|9422.76|9420.26|9420.26|0
1638359980000|2021-12-01 11:59:40|9420.62|9420.62|9420.62|9420.62|9420.62|9420.62|9420.62|9420.62|0
1638360000000|2021-12-01 12:00:00|9420.44|9420.44|9421.89|9421.89|9421.89|9421.89|9419.62|9419.62|0
1638360010000|2021-12-01 12:00:10|9421.52|9421.52|9419.25|9419.25|9421.52|9421.52|9419.25|9419.25|0
1638360030000|2021-12-01 12:00:30|9419.96|9419.96|9422.23|9422.23|9422.23|9422.23|9419.96|9419.96|0
1638360040000|2021-12-01 12:00:40|9421.52|9421.52|9422.23|9422.23|9422.23|9422.23|9421.52|9421.52|0
1638360050000|2021-12-01 12:00:50|9422.41|9422.41|9422.41|9422.41|9422.41|9422.41|9422.41|9422.41|0
1638360060000|2021-12-01 12:01:00|9420.14|9420.14|9420.14|9420.14|9420.37|9420.37|9420.14|9420.14|0
1638360070000|2021-12-01 12:01:10|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|0
1638360120000|2021-12-01 12:02:00|9419.66|9419.66|9420.03|9420.03|9420.03|9420.03|9418.93|9418.93|0
1638360130000|2021-12-01 12:02:10|9420.21|9420.21|9420.44|9420.44|9420.44|9420.44|9420.21|9420.21|0
1638360140000|2021-12-01 12:02:20|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|0
1638360150000|2021-12-01 12:02:30|9422.4|9422.4|9422.68|9422.68|9422.68|9422.68|9422.4|9422.4|0
1638360170000|2021-12-01 12:02:50|9422.86|9422.86|9422.59|9422.59|9422.86|9422.86|9422.59|9422.59|0
1638360180000|2021-12-01 12:03:00|9421.88|9421.88|9421.6|9421.6|9421.88|9421.88|9421.6|9421.6|0
1638360190000|2021-12-01 12:03:10|9421.42|9421.42|9421.42|9421.42|9421.42|9421.42|9421.42|9421.42|0
1638360220000|2021-12-01 12:03:40|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|0
1638360240000|2021-12-01 12:04:00|9423.51|9423.51|9423.69|9423.69|9423.69|9423.69|9423.51|9423.51|0
1638360250000|2021-12-01 12:04:10|9421.42|9421.42|9421.25|9421.25|9421.42|9421.42|9421.25|9421.25|0
1638360260000|2021-12-01 12:04:20|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|0
1638360270000|2021-12-01 12:04:30|9420.82|9420.82|9421.1|9421.1|9421.1|9421.1|9420.82|9420.82|0
1638360290000|2021-12-01 12:04:50|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|0
1638360300000|2021-12-01 12:05:00|9420.02|9420.02|9420.02|9420.02|9420.02|9420.02|9420.02|9420.02|0
1638360310000|2021-12-01 12:05:10|9419.85|9419.85|9419.48|9419.48|9419.85|9419.85|9419.48|9419.48|0
1638360320000|2021-12-01 12:05:20|9418.89|9418.89|9418.66|9418.66|9418.89|9418.89|9418.66|9418.66|0
1638360330000|2021-12-01 12:05:30|9419.37|9419.37|9421.64|9421.64|9421.64|9421.64|9419.37|9419.37|0
1638360360000|2021-12-01 12:06:00|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|0
1638360370000|2021-12-01 12:06:10|9422.56|9422.56|9422.9|9422.9|9422.9|9422.9|9422.56|9422.56|0
1638360380000|2021-12-01 12:06:20|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|0
1638360420000|2021-12-01 12:07:00|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|0
1638360430000|2021-12-01 12:07:10|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|0
1638360440000|2021-12-01 12:07:20|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|0
1638360460000|2021-12-01 12:07:40|9422.09|9422.09|9420.18|9420.18|9422.09|9422.09|9419.82|9419.82|0
1638360470000|2021-12-01 12:07:50|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|0
1638360480000|2021-12-01 12:08:00|9420.91|9420.91|9420.73|9420.73|9420.91|9420.91|9420.73|9420.73|0
1638360490000|2021-12-01 12:08:10|9420.36|9420.36|9420.92|9420.92|9420.92|9420.92|9420.36|9420.36|0
1638360520000|2021-12-01 12:08:40|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|0
1638360530000|2021-12-01 12:08:50|9420.36|9420.36|9419.61|9419.61|9420.36|9420.36|9419.43|9419.43|0
1638360550000|2021-12-01 12:09:10|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|0
1638360560000|2021-12-01 12:09:20|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|0
1638360570000|2021-12-01 12:09:30|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|0
1638360600000|2021-12-01 12:10:00|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|0
1638360630000|2021-12-01 12:10:30|9417.71|9417.71|9417.3|9417.3|9417.71|9417.71|9417.3|9417.3|0
1638360640000|2021-12-01 12:10:40|9416.6|9416.6|9417.3|9417.3|9417.3|9417.3|9416.6|9416.6|0
1638360650000|2021-12-01 12:10:50|9417.53|9417.53|9415.26|9415.26|9417.53|9417.53|9415.26|9415.26|0
1638360660000|2021-12-01 12:11:00|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|0
1638360670000|2021-12-01 12:11:10|9416.82|9416.82|9416.65|9416.65|9416.82|9416.82|9416.65|9416.65|0
1638360680000|2021-12-01 12:11:20|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|0
1638360690000|2021-12-01 12:11:30|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|0
1638360710000|2021-12-01 12:11:50|9418.48|9418.48|9418.48|9418.48|9418.48|9418.48|9418.48|9418.48|0
1638360740000|2021-12-01 12:12:20|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|0
1638360750000|2021-12-01 12:12:30|9418.52|9418.52|9418.89|9418.89|9418.89|9418.89|9418.52|9418.52|0
1638360780000|2021-12-01 12:13:00|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|0
1638360790000|2021-12-01 12:13:10|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9419.6|9419.6|0
1638360840000|2021-12-01 12:14:00|9419.6|9419.6|9421.5|9421.5|9421.5|9421.5|9419.23|9419.23|0
1638360850000|2021-12-01 12:14:10|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|0
1638360870000|2021-12-01 12:14:30|9425.67|9425.67|9430.21|9430.21|9430.21|9430.21|9425.67|9425.67|0
1638360880000|2021-12-01 12:14:40|9427.94|9427.94|9428.4|9428.4|9428.4|9428.4|9427.94|9427.94|0
1638360900000|2021-12-01 12:15:00|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|0
1638360910000|2021-12-01 12:15:10|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|0
1638360920000|2021-12-01 12:15:20|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|0
1638360930000|2021-12-01 12:15:30|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|0
1638360950000|2021-12-01 12:15:50|9419.14|9419.14|9419.69|9419.69|9419.69|9419.69|9419.14|9419.14|0
1638361000000|2021-12-01 12:16:40|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|0
1638361010000|2021-12-01 12:16:50|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|0
1638361020000|2021-12-01 12:17:00|9420.05|9420.05|9423|9423|9423|9423|9419.69|9419.69|0
1638361030000|2021-12-01 12:17:10|9423.71|9423.71|9423.37|9423.37|9423.74|9423.74|9423|9423|0
1638361040000|2021-12-01 12:17:20|9423.74|9423.74|9427.28|9427.28|9427.28|9427.28|9423.74|9423.74|0
1638361050000|2021-12-01 12:17:30|9427.01|9427.01|9427.19|9427.19|9427.19|9427.19|9427.01|9427.01|0
1638361060000|2021-12-01 12:17:40|9427.42|9427.42|9425.24|9425.24|9427.42|9427.42|9424.96|9424.96|0
1638361070000|2021-12-01 12:17:50|9425.42|9425.42|9428.06|9428.06|9428.06|9428.06|9425.42|9425.42|0
1638361080000|2021-12-01 12:18:00|9427.88|9427.88|9427.17|9427.17|9428.06|9428.06|9427.17|9427.17|0
1638361090000|2021-12-01 12:18:10|9427.35|9427.35|9427.72|9427.72|9427.72|9427.72|9427.35|9427.35|0
1638361100000|2021-12-01 12:18:20|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|0
1638361140000|2021-12-01 12:19:00|9425.26|9425.26|9425.25|9425.25|9425.26|9425.26|9424.53|9424.53|0
1638361150000|2021-12-01 12:19:10|9425.8|9425.8|9425.53|9425.53|9425.8|9425.8|9425.53|9425.53|0
1638361160000|2021-12-01 12:19:20|9425.34|9425.34|9422.89|9422.89|9425.34|9425.34|9422.89|9422.89|0
1638361170000|2021-12-01 12:19:30|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|0
1638361180000|2021-12-01 12:19:40|9423.62|9423.62|9428.71|9428.71|9428.71|9428.71|9423.62|9423.62|0
1638361190000|2021-12-01 12:19:50|9429.08|9429.08|9429.08|9429.08|9429.63|9429.63|9429.08|9429.08|0
1638361200000|2021-12-01 12:20:00|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|0
1638361210000|2021-12-01 12:20:10|9429.59|9429.59|9430.29|9430.29|9430.29|9430.29|9429.59|9429.59|0
1638361230000|2021-12-01 12:20:30|9430.85|9430.85|9431.74|9431.74|9432.28|9432.28|9430.85|9430.85|0
1638361240000|2021-12-01 12:20:40|9432.44|9432.44|9432.44|9432.44|9432.44|9432.44|9432.44|9432.44|0
1638361250000|2021-12-01 12:20:50|9434.71|9434.71|9431.18|9431.18|9434.71|9434.71|9431.18|9431.18|0
1638361260000|2021-12-01 12:21:00|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|0
1638361290000|2021-12-01 12:21:30|9430.2|9430.2|9430.02|9430.02|9430.2|9430.2|9430.02|9430.02|0
1638361320000|2021-12-01 12:22:00|9427.89|9427.89|9427.53|9427.53|9427.89|9427.89|9427.53|9427.53|0
1638361340000|2021-12-01 12:22:20|9428.24|9428.24|9428.42|9428.42|9428.42|9428.42|9428.24|9428.24|0
1638361350000|2021-12-01 12:22:30|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|0
1638361360000|2021-12-01 12:22:40|9427.59|9427.59|9427.87|9427.87|9427.87|9427.87|9427.59|9427.59|0
1638361370000|2021-12-01 12:22:50|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|0
1638361380000|2021-12-01 12:23:00|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|0
1638361430000|2021-12-01 12:23:50|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|0
1638361440000|2021-12-01 12:24:00|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|0
1638361460000|2021-12-01 12:24:20|9428.37|9428.37|9432.91|9432.91|9432.91|9432.91|9428.37|9428.37|0
1638361470000|2021-12-01 12:24:30|9430.64|9430.64|9431.35|9431.35|9431.35|9431.35|9430.64|9430.64|0
1638361500000|2021-12-01 12:25:00|9431.9|9431.9|9430.6|9430.6|9431.9|9431.9|9430.6|9430.6|0
1638361530000|2021-12-01 12:25:30|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|0
1638361550000|2021-12-01 12:25:50|9432.32|9432.32|9432.32|9432.32|9432.32|9432.32|9432.32|9432.32|0
1638361590000|2021-12-01 12:26:30|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|0
1638361600000|2021-12-01 12:26:40|9431.68|9431.68|9431.68|9431.68|9431.68|9431.68|9431.68|9431.68|0
1638361620000|2021-12-01 12:27:00|9429.41|9429.41|9429.41|9429.41|9429.41|9429.41|9429.41|9429.41|0
1638361630000|2021-12-01 12:27:10|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|0
1638361640000|2021-12-01 12:27:20|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1638361650000|2021-12-01 12:27:30|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|0
1638361660000|2021-12-01 12:27:40|9432.69|9432.69|9432.32|9432.32|9432.69|9432.69|9432.32|9432.32|0
1638361680000|2021-12-01 12:28:00|9432.6|9432.6|9432.87|9432.87|9432.87|9432.87|9432.6|9432.6|0
1638361700000|2021-12-01 12:28:20|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|0
1638361710000|2021-12-01 12:28:30|9430.79|9430.79|9430.97|9430.97|9430.97|9430.97|9430.79|9430.79|0
1638361720000|2021-12-01 12:28:40|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|0
1638361740000|2021-12-01 12:29:00|9433.42|9433.42|9433.24|9433.24|9433.42|9433.42|9433.24|9433.24|0
1638361790000|2021-12-01 12:29:50|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|0
1638361800000|2021-12-01 12:30:00|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|0
1638361810000|2021-12-01 12:30:10|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|0
1638361820000|2021-12-01 12:30:20|9434.96|9434.96|9432.41|9432.41|9434.96|9434.96|9432.41|9432.41|0
1638361840000|2021-12-01 12:30:40|9432.23|9432.23|9432.05|9432.05|9432.23|9432.23|9432.05|9432.05|0
1638361850000|2021-12-01 12:30:50|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|0
1638361870000|2021-12-01 12:31:10|9434.54|9434.54|9434.32|9434.32|9434.54|9434.54|9434.32|9434.32|0
1638361890000|2021-12-01 12:31:30|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|0
1638361900000|2021-12-01 12:31:40|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|0
1638361910000|2021-12-01 12:31:50|9431.61|9431.61|9430.53|9430.53|9431.89|9431.89|9429.62|9429.62|0
1638361940000|2021-12-01 12:32:20|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|0
1638361950000|2021-12-01 12:32:30|9433.08|9433.08|9431.7|9431.7|9433.35|9433.35|9431.7|9431.7|0
1638361970000|2021-12-01 12:32:50|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|0
1638361980000|2021-12-01 12:33:00|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|0
1638362020000|2021-12-01 12:33:40|9431.33|9431.33|9431.52|9431.52|9431.52|9431.52|9431.33|9431.33|0
1638362060000|2021-12-01 12:34:20|9430.61|9430.61|9429.31|9429.31|9430.61|9430.61|9429.31|9429.31|0
1638362070000|2021-12-01 12:34:30|9429.12|9429.12|9424.58|9424.58|9429.12|9429.12|9424.58|9424.58|0
1638362080000|2021-12-01 12:34:40|9424.77|9424.77|9422.5|9422.5|9424.77|9424.77|9422.5|9422.5|0
1638362100000|2021-12-01 12:35:00|9424.77|9424.77|9424.99|9424.99|9424.99|9424.99|9424.77|9424.77|0
1638362140000|2021-12-01 12:35:40|9425.27|9425.27|9424.99|9424.99|9425.27|9425.27|9424.99|9424.99|0
1638362160000|2021-12-01 12:36:00|9423.58|9423.58|9422.87|9422.87|9423.58|9423.58|9422.87|9422.87|0
1638362210000|2021-12-01 12:36:50|9423.58|9423.58|9421.31|9421.31|9423.58|9423.58|9421.31|9421.31|0
1638362220000|2021-12-01 12:37:00|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|0
1638362250000|2021-12-01 12:37:30|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|0
1638362260000|2021-12-01 12:37:40|9422.02|9422.02|9422.29|9422.29|9422.29|9422.29|9422.02|9422.02|0
1638362270000|2021-12-01 12:37:50|9424.56|9424.56|9426.47|9426.47|9429.1|9429.1|9424.56|9424.56|0
1638362360000|2021-12-01 12:39:20|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|0
1638362380000|2021-12-01 12:39:40|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|0
1638362390000|2021-12-01 12:39:50|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|0
1638362400000|2021-12-01 12:40:00|9427|9427|9427|9427|9427|9427|9427|9427|0
1638362410000|2021-12-01 12:40:10|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|0
1638362420000|2021-12-01 12:40:20|9431.82|9431.82|9434.09|9434.09|9434.09|9434.09|9431.82|9431.82|0
1638362440000|2021-12-01 12:40:40|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|0
1638362450000|2021-12-01 12:40:50|9434.24|9434.24|9432.24|9432.24|9434.24|9434.24|9431.87|9431.87|0
1638362460000|2021-12-01 12:41:00|9432.58|9432.58|9432.58|9432.58|9432.58|9432.58|9432.58|9432.58|0
1638362480000|2021-12-01 12:41:20|9432.39|9432.39|9432.21|9432.21|9432.39|9432.39|9432.21|9432.21|0
1638362490000|2021-12-01 12:41:30|9429.94|9429.94|9429.94|9429.94|9429.94|9429.94|9429.94|9429.94|0
1638362510000|2021-12-01 12:41:50|9429.66|9429.66|9429.66|9429.66|9429.66|9429.66|9429.66|9429.66|0
1638362550000|2021-12-01 12:42:30|9429.89|9429.89|9429.61|9429.61|9429.89|9429.89|9429.61|9429.61|0
1638362570000|2021-12-01 12:42:50|9428.88|9428.88|9428.88|9428.88|9428.88|9428.88|9428.88|9428.88|0
1638362640000|2021-12-01 12:44:00|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|0
1638362670000|2021-12-01 12:44:30|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|0
1638362690000|2021-12-01 12:44:50|9428.54|9428.54|9432.95|9432.95|9433.13|9433.13|9428.54|9428.54|0
1638362700000|2021-12-01 12:45:00|9432.77|9432.77|9432.86|9432.86|9433.59|9433.59|9432.4|9432.4|0
1638362710000|2021-12-01 12:45:10|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|0
1638362720000|2021-12-01 12:45:20|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|0
1638362730000|2021-12-01 12:45:30|9432.27|9432.27|9432.08|9432.08|9432.27|9432.27|9431.56|9431.56|0
1638362740000|2021-12-01 12:45:40|9429.81|9429.81|9430|9430|9430|9430|9429.81|9429.81|0
1638362760000|2021-12-01 12:46:00|9430.55|9430.55|9432.53|9432.53|9432.53|9432.53|9430.18|9430.18|0
1638362770000|2021-12-01 12:46:10|9432.9|9432.9|9432.9|9432.9|9432.9|9432.9|9432.9|9432.9|0
1638362780000|2021-12-01 12:46:20|9434|9434|9434|9434|9434|9434|9434|9434|0
1638362800000|2021-12-01 12:46:40|9435.61|9435.61|9436.34|9436.34|9436.34|9436.34|9435.61|9435.61|0
1638362820000|2021-12-01 12:47:00|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|0
1638362850000|2021-12-01 12:47:30|9435.57|9435.57|9435.74|9435.74|9435.74|9435.74|9435.57|9435.57|0
1638362860000|2021-12-01 12:47:40|9435.03|9435.03|9435.2|9435.2|9435.2|9435.2|9435.03|9435.03|0
1638362870000|2021-12-01 12:47:50|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|0
1638362880000|2021-12-01 12:48:00|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|0
1638362890000|2021-12-01 12:48:10|9435.91|9435.91|9436.14|9436.14|9436.14|9436.14|9435.91|9435.91|0
1638362900000|2021-12-01 12:48:20|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|0
1638362930000|2021-12-01 12:48:50|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|0
1638362940000|2021-12-01 12:49:00|9438.04|9438.04|9438.04|9438.04|9438.04|9438.04|9438.04|9438.04|0
1638362990000|2021-12-01 12:49:50|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|0
1638363000000|2021-12-01 12:50:00|9437.99|9437.99|9437.99|9437.99|9437.99|9437.99|9437.99|9437.99|0
1638363020000|2021-12-01 12:50:20|9438.27|9438.27|9438.82|9438.82|9438.82|9438.82|9438.27|9438.27|0
1638363060000|2021-12-01 12:51:00|9438.99|9438.99|9438.62|9438.62|9438.99|9438.99|9438.62|9438.62|0
1638363090000|2021-12-01 12:51:30|9439.33|9439.33|9440.22|9440.22|9440.22|9440.22|9439.33|9439.33|0
1638363100000|2021-12-01 12:51:40|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|0
1638363120000|2021-12-01 12:52:00|9437.24|9437.24|9434.97|9434.97|9437.24|9437.24|9434.97|9434.97|0
1638363130000|2021-12-01 12:52:10|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|0
1638363140000|2021-12-01 12:52:20|9434.33|9434.33|9434.33|9434.33|9434.33|9434.33|9434.33|9434.33|0
1638363160000|2021-12-01 12:52:40|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|0
1638363180000|2021-12-01 12:53:00|9432.64|9432.64|9432.37|9432.37|9432.64|9432.64|9432.37|9432.37|0
1638363190000|2021-12-01 12:53:10|9431.81|9431.81|9431.36|9431.36|9431.81|9431.81|9431.36|9431.36|0
1638363200000|2021-12-01 12:53:20|9431.13|9431.13|9431.59|9431.59|9431.59|9431.59|9431.13|9431.13|0
1638363210000|2021-12-01 12:53:30|9431.76|9431.76|9434.94|9434.94|9434.94|9434.94|9431.76|9431.76|0
1638363220000|2021-12-01 12:53:40|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|0
1638363240000|2021-12-01 12:54:00|9436.84|9436.84|9436.84|9436.84|9436.84|9436.84|9436.84|9436.84|0
1638363260000|2021-12-01 12:54:20|9436.29|9436.29|9436.56|9436.56|9436.56|9436.56|9436.11|9436.11|0
1638363280000|2021-12-01 12:54:40|9437.47|9437.47|9436.92|9436.92|9437.47|9437.47|9436.92|9436.92|0
1638363300000|2021-12-01 12:55:00|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|0
1638363320000|2021-12-01 12:55:20|9436.83|9436.83|9437|9437|9437|9437|9436.83|9436.83|0
1638363330000|2021-12-01 12:55:30|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|0
1638363340000|2021-12-01 12:55:40|9436.45|9436.45|9434.36|9434.36|9436.63|9436.63|9434.36|9434.36|0
1638363360000|2021-12-01 12:56:00|9434.64|9434.64|9434.64|9434.64|9434.64|9434.64|9434.64|9434.64|0
1638363380000|2021-12-01 12:56:20|9434.27|9434.27|9434.27|9434.27|9434.27|9434.27|9434.27|9434.27|0
1638363400000|2021-12-01 12:56:40|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|0
1638363420000|2021-12-01 12:57:00|9434.17|9434.17|9433.98|9433.98|9434.17|9434.17|9433.98|9433.98|0
1638363430000|2021-12-01 12:57:10|9433.76|9433.76|9433.76|9433.76|9433.76|9433.76|9433.76|9433.76|0
1638363440000|2021-12-01 12:57:20|9433.94|9433.94|9431.67|9431.67|9433.94|9433.94|9431.67|9431.67|0
1638363450000|2021-12-01 12:57:30|9430.25|9430.25|9430.96|9430.96|9430.96|9430.96|9430.25|9430.25|0
1638363460000|2021-12-01 12:57:40|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|0
1638363480000|2021-12-01 12:58:00|9429.55|9429.55|9429.27|9429.27|9429.55|9429.55|9429.27|9429.27|0
1638363490000|2021-12-01 12:58:10|9429.55|9429.55|9429.55|9429.55|9429.55|9429.55|9429.55|9429.55|0
1638363530000|2021-12-01 12:58:50|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|0
1638363590000|2021-12-01 12:59:50|9429.64|9429.64|9429.82|9429.82|9429.82|9429.82|9429.64|9429.64|0
1638363600000|2021-12-01 13:00:00|9430.37|9430.37|9430.37|9430.37|9431.08|9431.08|9430.37|9430.37|0
1638363640000|2021-12-01 13:00:40|9430.92|9430.92|9430.92|9430.92|9430.92|9430.92|9430.92|9430.92|0
1638363650000|2021-12-01 13:00:50|9428.65|9428.65|9433.56|9433.56|9433.56|9433.56|9428.65|9428.65|0
1638363660000|2021-12-01 13:01:00|9433.74|9433.74|9434.45|9434.45|9435.86|9435.86|9433.74|9433.74|0
1638363670000|2021-12-01 13:01:10|9433.74|9433.74|9433.56|9433.56|9433.74|9433.74|9433.56|9433.56|0
1638363700000|2021-12-01 13:01:40|9433.28|9433.28|9430.64|9430.64|9433.28|9433.28|9430.64|9430.64|0
1638363710000|2021-12-01 13:01:50|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.47|9430.47|0
1638363730000|2021-12-01 13:02:10|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|0
1638363740000|2021-12-01 13:02:20|9430.13|9430.13|9429.9|9429.9|9430.13|9430.13|9429.9|9429.9|0
1638363760000|2021-12-01 13:02:40|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|0
1638363790000|2021-12-01 13:03:10|9431|9431|9431|9431|9431|9431|9431|9431|0
1638363800000|2021-12-01 13:03:20|9430.73|9430.73|9431.43|9431.43|9431.43|9431.43|9430.73|9430.73|0
1638363810000|2021-12-01 13:03:30|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|0
1638363840000|2021-12-01 13:04:00|9431.3|9431.3|9430.93|9430.93|9431.3|9431.3|9430.93|9430.93|0
1638363850000|2021-12-01 13:04:10|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|0
1638363860000|2021-12-01 13:04:20|9428.29|9428.29|9428.38|9428.38|9428.38|9428.38|9428.02|9428.02|0
1638363870000|2021-12-01 13:04:30|9429.06|9429.06|9429.06|9429.06|9429.06|9429.06|9429.06|9429.06|0
1638363900000|2021-12-01 13:05:00|9428.88|9428.88|9429.06|9429.06|9429.06|9429.06|9428.88|9428.88|0
1638363910000|2021-12-01 13:05:10|9428.88|9428.88|9428.7|9428.7|9429.06|9429.06|9428.7|9428.7|0
1638363920000|2021-12-01 13:05:20|9428.51|9428.51|9428.88|9428.88|9428.88|9428.88|9428.33|9428.33|0
1638363940000|2021-12-01 13:05:40|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|0
1638363960000|2021-12-01 13:06:00|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|0
1638364020000|2021-12-01 13:07:00|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|0
1638364040000|2021-12-01 13:07:20|9427.97|9427.97|9425.47|9425.47|9427.97|9427.97|9425.47|9425.47|0
1638364070000|2021-12-01 13:07:50|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|0
1638364080000|2021-12-01 13:08:00|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|0
1638364100000|2021-12-01 13:08:20|9423.15|9423.15|9422.92|9422.92|9423.15|9423.15|9422.92|9422.92|0
1638364130000|2021-12-01 13:08:50|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|0
1638364150000|2021-12-01 13:09:10|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|0
1638364160000|2021-12-01 13:09:20|9422.24|9422.24|9419.97|9419.97|9422.24|9422.24|9419.97|9419.97|0
1638364170000|2021-12-01 13:09:30|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|0
1638364190000|2021-12-01 13:09:50|9420.02|9420.02|9420.02|9420.02|9420.02|9420.02|9420.02|9420.02|0
1638364220000|2021-12-01 13:10:20|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|0
1638364250000|2021-12-01 13:10:50|9424.74|9424.74|9424.97|9424.97|9424.97|9424.97|9424.74|9424.74|0
1638364260000|2021-12-01 13:11:00|9425.7|9425.7|9426.06|9426.06|9426.06|9426.06|9425.33|9425.33|0
1638364270000|2021-12-01 13:11:10|9425.51|9425.51|9425.51|9425.51|9425.51|9425.51|9425.51|9425.51|0
1638364280000|2021-12-01 13:11:20|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|0
1638364290000|2021-12-01 13:11:30|9425.92|9425.92|9426.11|9426.11|9426.11|9426.11|9425.92|9425.92|0
1638364300000|2021-12-01 13:11:40|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|0
1638364310000|2021-12-01 13:11:50|9423.65|9423.65|9423.29|9423.29|9423.65|9423.65|9423.29|9423.29|0
1638364320000|2021-12-01 13:12:00|9423.1|9423.1|9422.83|9422.83|9423.1|9423.1|9422.83|9422.83|0
1638364330000|2021-12-01 13:12:10|9422.65|9422.65|9420.82|9420.82|9422.65|9422.65|9420.64|9420.64|0
1638364340000|2021-12-01 13:12:20|9421|9421|9421|9421|9421|9421|9421|9421|0
1638364350000|2021-12-01 13:12:30|9421.37|9421.37|9421.46|9421.46|9421.74|9421.74|9421.18|9421.18|0
1638364360000|2021-12-01 13:12:40|9421.74|9421.74|9420.84|9420.84|9421.74|9421.74|9420.84|9420.84|0
1638364370000|2021-12-01 13:12:50|9420.57|9420.57|9420.94|9420.94|9420.94|9420.94|9420.57|9420.57|0
1638364390000|2021-12-01 13:13:10|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|0
1638364400000|2021-12-01 13:13:20|9419.83|9419.83|9419.74|9419.74|9419.92|9419.92|9419.74|9419.74|0
1638364440000|2021-12-01 13:14:00|9419.56|9419.56|9416.92|9416.92|9419.56|9419.56|9416.74|9416.74|0
1638364450000|2021-12-01 13:14:10|9416.56|9416.56|9416.56|9416.56|9416.56|9416.56|9416.56|9416.56|0
1638364500000|2021-12-01 13:15:00|9416|9416|9416.28|9416.28|9416.28|9416.28|9416|9416|0
1638364510000|2021-12-01 13:15:10|9416.45|9416.45|9417.04|9417.04|9417.04|9417.04|9416.45|9416.45|0
1638364530000|2021-12-01 13:15:30|9417.41|9417.41|9418.48|9418.48|9418.48|9418.48|9417.41|9417.41|0
1638364540000|2021-12-01 13:15:40|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|0
1638364550000|2021-12-01 13:15:50|9416.03|9416.03|9416.03|9416.03|9416.03|9416.03|9416.03|9416.03|0
1638364560000|2021-12-01 13:16:00|9416.74|9416.74|9416.59|9416.59|9417.15|9417.15|9416.59|9416.59|0
1638364580000|2021-12-01 13:16:20|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|0
1638364600000|2021-12-01 13:16:40|9414.14|9414.14|9413.69|9413.69|9414.14|9414.14|9413.69|9413.69|0
1638364630000|2021-12-01 13:17:10|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9413.87|9413.87|0
1638364650000|2021-12-01 13:17:30|9414.24|9414.24|9416.51|9416.51|9416.51|9416.51|9414.24|9414.24|0
1638364680000|2021-12-01 13:18:00|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|0
1638364690000|2021-12-01 13:18:10|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|0
1638364700000|2021-12-01 13:18:20|9419.33|9419.33|9419.05|9419.05|9419.33|9419.33|9419.05|9419.05|0
1638364710000|2021-12-01 13:18:30|9419.22|9419.22|9416.02|9416.02|9419.22|9419.22|9416.02|9416.02|0
1638364720000|2021-12-01 13:18:40|9416.73|9416.73|9416.02|9416.02|9416.73|9416.73|9416.02|9416.02|0
1638364730000|2021-12-01 13:18:50|9416.73|9416.73|9416.95|9416.95|9416.95|9416.95|9416.73|9416.73|0
1638364740000|2021-12-01 13:19:00|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|0
1638364760000|2021-12-01 13:19:20|9418.21|9418.21|9418.38|9418.38|9418.38|9418.38|9418.21|9418.21|0
1638364780000|2021-12-01 13:19:40|9418.11|9418.11|9418.47|9418.47|9418.47|9418.47|9418.11|9418.11|0
1638364790000|2021-12-01 13:19:50|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|0
1638364800000|2021-12-01 13:20:00|9416.91|9416.91|9419.18|9419.18|9419.18|9419.18|9416.91|9416.91|0
1638364810000|2021-12-01 13:20:10|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|0
1638364820000|2021-12-01 13:20:20|9419.31|9419.31|9421.86|9421.86|9421.86|9421.86|9419.31|9419.31|0
1638364840000|2021-12-01 13:20:40|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|0
1638364890000|2021-12-01 13:21:30|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|0
1638364900000|2021-12-01 13:21:40|9422.41|9422.41|9421.34|9421.34|9422.41|9422.41|9421.34|9421.34|0
1638364940000|2021-12-01 13:22:20|9421.57|9421.57|9421.52|9421.52|9421.75|9421.75|9421.52|9421.52|0
1638364970000|2021-12-01 13:22:50|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|0
1638364980000|2021-12-01 13:23:00|9420.45|9420.45|9418.1|9418.1|9420.45|9420.45|9418.1|9418.1|0
1638365000000|2021-12-01 13:23:20|9417.39|9417.39|9415.12|9415.12|9417.39|9417.39|9415.12|9415.12|0
1638365010000|2021-12-01 13:23:30|9417.39|9417.39|9417.39|9417.39|9417.39|9417.39|9417.39|9417.39|0
1638365020000|2021-12-01 13:23:40|9417.17|9417.17|9417.17|9417.17|9417.17|9417.17|9417.17|9417.17|0
1638365060000|2021-12-01 13:24:20|9416.8|9416.8|9416.8|9416.8|9416.8|9416.8|9416.8|9416.8|0
1638365070000|2021-12-01 13:24:30|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|0
1638365080000|2021-12-01 13:24:40|9418.21|9418.21|9418.44|9418.44|9418.44|9418.44|9418.21|9418.21|0
1638365090000|2021-12-01 13:24:50|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|0
1638365110000|2021-12-01 13:25:10|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|0
1638365120000|2021-12-01 13:25:20|9418.3|9418.3|9416.03|9416.03|9418.3|9418.3|9416.03|9416.03|0
1638365140000|2021-12-01 13:25:40|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|0
1638365150000|2021-12-01 13:25:50|9415.85|9415.85|9415.67|9415.67|9415.85|9415.85|9415.67|9415.67|0
1638365160000|2021-12-01 13:26:00|9414.96|9414.96|9415.51|9415.51|9415.51|9415.51|9414.96|9414.96|0
1638365200000|2021-12-01 13:26:40|9415.68|9415.68|9415.68|9415.68|9415.68|9415.68|9415.68|9415.68|0
1638365210000|2021-12-01 13:26:50|9413.41|9413.41|9413.41|9413.41|9413.41|9413.41|9413.41|9413.41|0
1638365240000|2021-12-01 13:27:20|9412.58|9412.58|9410.59|9410.59|9412.86|9412.86|9410.59|9410.59|0
1638365250000|2021-12-01 13:27:30|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|0
1638365290000|2021-12-01 13:28:10|9411.04|9411.04|9411.21|9411.21|9411.21|9411.21|9411.04|9411.04|0
1638365300000|2021-12-01 13:28:20|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|0
1638365320000|2021-12-01 13:28:40|9413.14|9413.14|9413.14|9413.14|9413.14|9413.14|9413.14|9413.14|0
1638365370000|2021-12-01 13:29:30|9412.86|9412.86|9413.04|9413.04|9413.04|9413.04|9412.86|9412.86|0
1638365400000|2021-12-01 13:30:00|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|0
1638365420000|2021-12-01 13:30:20|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|0
1638365450000|2021-12-01 13:30:50|9412.77|9412.77|9413.11|9413.11|9413.82|9413.82|9412.41|9412.41|0
1638365460000|2021-12-01 13:31:00|9413.39|9413.39|9414.1|9414.1|9414.1|9414.1|9413.39|9413.39|0
1638365480000|2021-12-01 13:31:20|9413.93|9413.93|9413.7|9413.7|9413.93|9413.93|9413.7|9413.7|0
1638365510000|2021-12-01 13:31:50|9415.97|9415.97|9415.97|9415.97|9415.97|9415.97|9415.97|9415.97|0
1638365540000|2021-12-01 13:32:20|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|0
1638365550000|2021-12-01 13:32:30|9415.23|9415.23|9414.07|9414.07|9415.23|9415.23|9414.07|9414.07|0
1638365570000|2021-12-01 13:32:50|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|0
1638365580000|2021-12-01 13:33:00|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|0
1638365590000|2021-12-01 13:33:10|9412.26|9412.26|9414.53|9414.53|9414.53|9414.53|9412.26|9412.26|0
1638365600000|2021-12-01 13:33:20|9414.35|9414.35|9414.12|9414.12|9414.35|9414.35|9414.12|9414.12|0
1638365610000|2021-12-01 13:33:30|9414.4|9414.4|9414.67|9414.67|9414.67|9414.67|9414.12|9414.12|0
1638365630000|2021-12-01 13:33:50|9415.22|9415.22|9415.04|9415.04|9415.22|9415.22|9415.04|9415.04|0
1638365640000|2021-12-01 13:34:00|9417.31|9417.31|9417.08|9417.08|9417.31|9417.31|9417.08|9417.08|0
1638365650000|2021-12-01 13:34:10|9416.9|9416.9|9416.72|9416.72|9416.9|9416.9|9416.72|9416.72|0
1638365660000|2021-12-01 13:34:20|9418.5|9418.5|9421.48|9421.48|9421.48|9421.48|9418.5|9418.5|0
1638365680000|2021-12-01 13:34:40|9421.31|9421.31|9421.48|9421.48|9421.48|9421.48|9421.14|9421.14|0
1638365690000|2021-12-01 13:34:50|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|0
1638365700000|2021-12-01 13:35:00|9422.21|9422.21|9422.44|9422.44|9422.62|9422.62|9422.21|9422.21|0
1638365710000|2021-12-01 13:35:10|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|0
1638365740000|2021-12-01 13:35:40|9424.34|9424.34|9424.17|9424.17|9424.34|9424.34|9424.17|9424.17|0
1638365750000|2021-12-01 13:35:50|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|0
1638365760000|2021-12-01 13:36:00|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|0
1638365780000|2021-12-01 13:36:20|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|0
1638365790000|2021-12-01 13:36:30|9423.11|9423.11|9423.89|9423.89|9423.89|9423.89|9423.11|9423.11|0
1638365800000|2021-12-01 13:36:40|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|0
1638365810000|2021-12-01 13:36:50|9424.17|9424.17|9424.53|9424.53|9424.53|9424.53|9424.17|9424.17|0
1638365840000|2021-12-01 13:37:20|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|9424.81|0
1638365870000|2021-12-01 13:37:50|9424.98|9424.98|9422.71|9422.71|9424.98|9424.98|9422.71|9422.71|0
1638365880000|2021-12-01 13:38:00|9422.89|9422.89|9422.89|9422.89|9422.89|9422.89|9422.89|9422.89|0
1638365890000|2021-12-01 13:38:10|9423.26|9423.26|9422.89|9422.89|9423.26|9423.26|9422.89|9422.89|0
1638365900000|2021-12-01 13:38:20|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|0
1638365910000|2021-12-01 13:38:30|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|0
1638365920000|2021-12-01 13:38:40|9425.8|9425.8|9426.79|9426.79|9426.79|9426.79|9425.8|9425.8|0
1638365930000|2021-12-01 13:38:50|9426.08|9426.08|9425.37|9425.37|9426.08|9426.08|9425.37|9425.37|0
1638365970000|2021-12-01 13:39:30|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|0
1638366000000|2021-12-01 13:40:00|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|0
1638366010000|2021-12-01 13:40:10|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|0
1638366020000|2021-12-01 13:40:20|9426.94|9426.94|9424.67|9424.67|9426.94|9426.94|9424.67|9424.67|0
1638366030000|2021-12-01 13:40:30|9424.85|9424.85|9425.4|9425.4|9425.4|9425.4|9424.85|9424.85|0
1638366040000|2021-12-01 13:40:40|9425.62|9425.62|9425.4|9425.4|9425.62|9425.62|9425.4|9425.4|0
1638366050000|2021-12-01 13:40:50|9425.85|9425.85|9425.51|9425.51|9425.85|9425.85|9425.51|9425.51|0
1638366070000|2021-12-01 13:41:10|9425.7|9425.7|9425.88|9425.88|9425.88|9425.88|9425.7|9425.7|0
1638366080000|2021-12-01 13:41:20|9425.71|9425.71|9425.71|9425.71|9425.71|9425.71|9425.71|9425.71|0
1638366090000|2021-12-01 13:41:30|9427.13|9427.13|9427.13|9427.13|9427.13|9427.13|9427.13|9427.13|0
1638366110000|2021-12-01 13:41:50|9426.76|9426.76|9424.3|9424.3|9426.76|9426.76|9424.3|9424.3|0
1638366130000|2021-12-01 13:42:10|9424.08|9424.08|9423.85|9423.85|9424.08|9424.08|9423.85|9423.85|0
1638366150000|2021-12-01 13:42:30|9423.67|9423.67|9423.11|9423.11|9423.67|9423.67|9423.11|9423.11|0
1638366160000|2021-12-01 13:42:40|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|0
1638366170000|2021-12-01 13:42:50|9423.62|9423.62|9423.85|9423.85|9423.85|9423.85|9423.62|9423.62|0
1638366210000|2021-12-01 13:43:30|9424.03|9424.03|9423.85|9423.85|9424.03|9424.03|9423.85|9423.85|0
1638366220000|2021-12-01 13:43:40|9423.66|9423.66|9423.66|9423.66|9423.66|9423.66|9423.66|9423.66|0
1638366240000|2021-12-01 13:44:00|9423.48|9423.48|9425.75|9425.75|9425.75|9425.75|9423.48|9423.48|0
1638366260000|2021-12-01 13:44:20|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|0
1638366300000|2021-12-01 13:45:00|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|0
1638366360000|2021-12-01 13:46:00|9424.99|9424.99|9422.35|9422.35|9424.99|9424.99|9422.35|9422.35|0
1638366370000|2021-12-01 13:46:10|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|0
1638366380000|2021-12-01 13:46:20|9421.46|9421.46|9421.46|9421.46|9422.88|9422.88|9421.46|9421.46|0
1638366390000|2021-12-01 13:46:30|9421.74|9421.74|9422.45|9422.45|9422.45|9422.45|9421.74|9421.74|0
1638366400000|2021-12-01 13:46:40|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|0
1638366410000|2021-12-01 13:46:50|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|0
1638366420000|2021-12-01 13:47:00|9425.27|9425.27|9425.27|9425.27|9427.54|9427.54|9425.27|9425.27|0
1638366440000|2021-12-01 13:47:20|9427.54|9427.54|9427.99|9427.99|9427.99|9427.99|9427.54|9427.54|0
1638366480000|2021-12-01 13:48:00|9427.71|9427.71|9427.44|9427.44|9427.71|9427.71|9427.44|9427.44|0
1638366490000|2021-12-01 13:48:10|9427.16|9427.16|9427.22|9427.22|9427.22|9427.22|9426.06|9426.06|0
1638366500000|2021-12-01 13:48:20|9427.5|9427.5|9427.5|9427.5|9427.5|9427.5|9427.5|9427.5|0
1638366510000|2021-12-01 13:48:30|9429.77|9429.77|9429.45|9429.45|9429.77|9429.77|9428.83|9428.83|0
1638366530000|2021-12-01 13:48:50|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|0
1638366540000|2021-12-01 13:49:00|9432|9432|9432|9432|9432|9432|9432|9432|0
1638366550000|2021-12-01 13:49:10|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|0
1638366560000|2021-12-01 13:49:20|9432.19|9432.19|9432.56|9432.56|9432.56|9432.56|9432.01|9432.01|0
1638366580000|2021-12-01 13:49:40|9432.73|9432.73|9432.73|9432.73|9432.73|9432.73|9432.73|9432.73|0
1638366590000|2021-12-01 13:49:50|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|0
1638366610000|2021-12-01 13:50:10|9434.63|9434.63|9434.63|9434.63|9434.63|9434.63|9434.63|9434.63|0
1638366630000|2021-12-01 13:50:30|9434.45|9434.45|9434.45|9434.45|9434.45|9434.45|9434.45|9434.45|0
1638366640000|2021-12-01 13:50:40|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|0
1638366650000|2021-12-01 13:50:50|9434.13|9434.13|9434.22|9434.22|9434.4|9434.4|9434.13|9434.13|0
1638366660000|2021-12-01 13:51:00|9434.5|9434.5|9434.22|9434.22|9434.77|9434.77|9434.22|9434.22|0
1638366680000|2021-12-01 13:51:20|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|0
1638366700000|2021-12-01 13:51:40|9434.04|9434.04|9434.04|9434.04|9434.04|9434.04|9434.04|9434.04|0
1638366710000|2021-12-01 13:51:50|9433.86|9433.86|9433.86|9433.86|9433.86|9433.86|9433.86|9433.86|0
1638366720000|2021-12-01 13:52:00|9433.49|9433.49|9433.67|9433.67|9433.67|9433.67|9433.31|9433.31|0
1638366730000|2021-12-01 13:52:10|9432.97|9432.97|9432.78|9432.78|9432.97|9432.97|9432.78|9432.78|0
1638366740000|2021-12-01 13:52:20|9432.41|9432.41|9434.68|9434.68|9434.68|9434.68|9432.41|9432.41|0
1638366750000|2021-12-01 13:52:30|9433.54|9433.54|9432.1|9432.1|9433.54|9433.54|9432.1|9432.1|0
1638366760000|2021-12-01 13:52:40|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|0
1638366770000|2021-12-01 13:52:50|9430.69|9430.69|9430.76|9430.76|9431.4|9431.4|9430.69|9430.69|0
1638366780000|2021-12-01 13:53:00|9428.49|9428.49|9427.94|9427.94|9428.49|9428.49|9427.94|9427.94|0
1638366800000|2021-12-01 13:53:20|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|0
1638366840000|2021-12-01 13:54:00|9426.87|9426.87|9427.42|9427.42|9427.42|9427.42|9426.87|9426.87|0
1638366850000|2021-12-01 13:54:10|9427.97|9427.97|9427.97|9427.97|9428.15|9428.15|9427.97|9427.97|0
1638366860000|2021-12-01 13:54:20|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|0
1638366870000|2021-12-01 13:54:30|9428.15|9428.15|9428.86|9428.86|9428.86|9428.86|9428.15|9428.15|0
1638366880000|2021-12-01 13:54:40|9428.69|9428.69|9429.1|9429.1|9429.1|9429.1|9428.69|9428.69|0
1638366970000|2021-12-01 13:56:10|9429.29|9429.29|9429.01|9429.01|9429.29|9429.29|9428.73|9428.73|0
1638366980000|2021-12-01 13:56:20|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|0
1638366990000|2021-12-01 13:56:30|9430.1|9430.1|9429.56|9429.56|9430.1|9430.1|9429.56|9429.56|0
1638367000000|2021-12-01 13:56:40|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|0
1638367020000|2021-12-01 13:57:00|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|0
1638367030000|2021-12-01 13:57:10|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|0
1638367040000|2021-12-01 13:57:20|9429.47|9429.47|9429.2|9429.2|9429.47|9429.47|9429.2|9429.2|0
1638367060000|2021-12-01 13:57:40|9429.47|9429.47|9429.29|9429.29|9429.47|9429.47|9429.11|9429.11|0
1638367070000|2021-12-01 13:57:50|9429.01|9429.01|9428.46|9428.46|9429.01|9429.01|9428.46|9428.46|0
1638367110000|2021-12-01 13:58:30|9427.91|9427.91|9427.63|9427.63|9427.91|9427.91|9427.63|9427.63|0
1638367120000|2021-12-01 13:58:40|9427.91|9427.91|9427.91|9427.91|9427.91|9427.91|9427.91|9427.91|0
1638367130000|2021-12-01 13:58:50|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|0
1638367140000|2021-12-01 13:59:00|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|0
1638367160000|2021-12-01 13:59:20|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|0
1638367170000|2021-12-01 13:59:30|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|0
1638367230000|2021-12-01 14:00:30|9429.92|9429.92|9430.1|9430.1|9430.1|9430.1|9429.92|9429.92|0
1638367240000|2021-12-01 14:00:40|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|0
1638367250000|2021-12-01 14:00:50|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|0
1638367260000|2021-12-01 14:01:00|9428.54|9428.54|9428.72|9428.72|9428.72|9428.72|9428.54|9428.54|0
1638367290000|2021-12-01 14:01:30|9430.99|9430.99|9431.7|9431.7|9431.7|9431.7|9430.99|9430.99|0
1638367300000|2021-12-01 14:01:40|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|0
1638367320000|2021-12-01 14:02:00|9430.81|9430.81|9430.99|9430.99|9430.99|9430.99|9430.81|9430.81|0
1638367380000|2021-12-01 14:03:00|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|0
1638367390000|2021-12-01 14:03:10|9429.51|9429.51|9427.57|9427.57|9430.21|9430.21|9427.57|9427.57|0
1638367400000|2021-12-01 14:03:20|9428.13|9428.13|9429.51|9429.51|9429.51|9429.51|9427.85|9427.85|0
1638367410000|2021-12-01 14:03:30|9429.28|9429.28|9427.62|9427.62|9429.28|9429.28|9427.35|9427.35|0
1638367420000|2021-12-01 14:03:40|9429.89|9429.89|9429.34|9429.34|9429.89|9429.89|9429.06|9429.06|0
1638367430000|2021-12-01 14:03:50|9429.62|9429.62|9429.34|9429.34|9429.62|9429.62|9429.34|9429.34|0
1638367440000|2021-12-01 14:04:00|9429.16|9429.16|9430.09|9430.09|9430.09|9430.09|9429.16|9429.16|0
1638367470000|2021-12-01 14:04:30|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|0
1638367480000|2021-12-01 14:04:40|9429.37|9429.37|9429.09|9429.09|9429.37|9429.37|9429.09|9429.09|0
1638367490000|2021-12-01 14:04:50|9429.5|9429.5|9429.5|9429.5|9430.06|9430.06|9429.5|9429.5|0
1638367500000|2021-12-01 14:05:00|9429.32|9429.32|9429.14|9429.14|9429.32|9429.32|9429.14|9429.14|0
1638367510000|2021-12-01 14:05:10|9429.48|9429.48|9429.48|9429.48|9429.48|9429.48|9429.48|9429.48|0
1638367530000|2021-12-01 14:05:30|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|0
1638367540000|2021-12-01 14:05:40|9430.03|9430.03|9430.03|9430.03|9430.03|9430.03|9430.03|9430.03|0
1638367630000|2021-12-01 14:07:10|9430.21|9430.21|9430.4|9430.4|9430.4|9430.4|9430.21|9430.21|0
1638367650000|2021-12-01 14:07:30|9430.58|9430.58|9435.12|9435.12|9435.12|9435.12|9430.58|9430.58|0
1638367680000|2021-12-01 14:08:00|9432.85|9432.85|9432.12|9432.12|9432.85|9432.85|9432.12|9432.12|0
1638367690000|2021-12-01 14:08:10|9432.3|9432.3|9434.49|9434.49|9434.49|9434.49|9432.3|9432.3|0
1638367700000|2021-12-01 14:08:20|9434.15|9434.15|9433.47|9433.47|9434.38|9434.38|9433.47|9433.47|0
1638367720000|2021-12-01 14:08:40|9435.74|9435.74|9435.56|9435.56|9435.74|9435.74|9435.56|9435.56|0
1638367740000|2021-12-01 14:09:00|9435.78|9435.78|9435.97|9435.97|9435.97|9435.97|9435.78|9435.78|0
1638367760000|2021-12-01 14:09:20|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|0
1638367770000|2021-12-01 14:09:30|9436.01|9436.01|9436.01|9436.01|9436.01|9436.01|9436.01|9436.01|0
1638367780000|2021-12-01 14:09:40|9436.24|9436.24|9436.24|9436.24|9436.24|9436.24|9436.24|9436.24|0
1638367800000|2021-12-01 14:10:00|9433.97|9433.97|9433.97|9433.97|9433.97|9433.97|9433.97|9433.97|0
1638367830000|2021-12-01 14:10:30|9434.24|9434.24|9433.97|9433.97|9434.24|9434.24|9433.69|9433.69|0
1638367850000|2021-12-01 14:10:50|9433.19|9433.19|9432.43|9432.43|9433.19|9433.19|9432.43|9432.43|0
1638367870000|2021-12-01 14:11:10|9432.15|9432.15|9432.43|9432.43|9432.43|9432.43|9432.15|9432.15|0
1638367880000|2021-12-01 14:11:20|9432.15|9432.15|9432.05|9432.05|9432.43|9432.43|9429.61|9429.61|0
1638367890000|2021-12-01 14:11:30|9434.32|9434.32|9433.76|9433.76|9434.32|9434.32|9433.76|9433.76|0
1638367900000|2021-12-01 14:11:40|9433.06|9433.06|9433.76|9433.76|9433.76|9433.76|9433.06|9433.06|0
1638367910000|2021-12-01 14:11:50|9433.49|9433.49|9432.22|9432.22|9433.49|9433.49|9431.68|9431.68|0
1638367920000|2021-12-01 14:12:00|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|0
1638367930000|2021-12-01 14:12:10|9432.22|9432.22|9432.32|9432.32|9432.59|9432.59|9432.04|9432.04|0
1638367940000|2021-12-01 14:12:20|9432.09|9432.09|9429.82|9429.82|9432.09|9432.09|9429.82|9429.82|0
1638367950000|2021-12-01 14:12:30|9429.37|9429.37|9429.82|9429.82|9429.82|9429.82|9429.37|9429.37|0
1638367960000|2021-12-01 14:12:40|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|0
1638367970000|2021-12-01 14:12:50|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|0
1638368020000|2021-12-01 14:13:40|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|0
1638368050000|2021-12-01 14:14:10|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|0
1638368080000|2021-12-01 14:14:40|9427.64|9427.64|9427.82|9427.82|9427.82|9427.82|9427.64|9427.64|0
1638368090000|2021-12-01 14:14:50|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|0
1638368110000|2021-12-01 14:15:10|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|0
1638368120000|2021-12-01 14:15:20|9425.09|9425.09|9425.09|9425.09|9425.09|9425.09|9425.09|9425.09|0
1638368130000|2021-12-01 14:15:30|9424.82|9424.82|9427.64|9427.64|9427.64|9427.64|9424.82|9424.82|0
1638368140000|2021-12-01 14:15:40|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|0
1638368160000|2021-12-01 14:16:00|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|0
1638368170000|2021-12-01 14:16:10|9428.4|9428.4|9427.69|9427.69|9428.4|9428.4|9427.69|9427.69|0
1638368190000|2021-12-01 14:16:30|9427.87|9427.87|9425.42|9425.42|9427.87|9427.87|9425.42|9425.42|0
1638368200000|2021-12-01 14:16:40|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|0
1638368210000|2021-12-01 14:16:50|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|0
1638368230000|2021-12-01 14:17:10|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|0
1638368250000|2021-12-01 14:17:30|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|0
1638368260000|2021-12-01 14:17:40|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|0
1638368280000|2021-12-01 14:18:00|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|0
1638368300000|2021-12-01 14:18:20|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|0
1638368310000|2021-12-01 14:18:30|9423.31|9423.31|9423.31|9423.31|9423.31|9423.31|9423.31|9423.31|0
1638368320000|2021-12-01 14:18:40|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|0
1638368330000|2021-12-01 14:18:50|9425.4|9425.4|9423.13|9423.13|9425.4|9425.4|9423.13|9423.13|0
1638368340000|2021-12-01 14:19:00|9422.79|9422.79|9420.98|9420.98|9422.79|9422.79|9420.98|9420.98|0
1638368350000|2021-12-01 14:19:10|9421.35|9421.35|9421.17|9421.17|9421.35|9421.35|9421.17|9421.17|0
1638368360000|2021-12-01 14:19:20|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|0
1638368390000|2021-12-01 14:19:50|9419.17|9419.17|9418.9|9418.9|9419.17|9419.17|9418.9|9418.9|0
1638368400000|2021-12-01 14:20:00|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|0
1638368420000|2021-12-01 14:20:20|9418.9|9418.9|9418.99|9418.99|9418.99|9418.99|9418.71|9418.71|0
1638368450000|2021-12-01 14:20:50|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|0
1638368490000|2021-12-01 14:21:30|9416.49|9416.49|9416.59|9416.59|9418.76|9418.76|9416.49|9416.49|0
1638368500000|2021-12-01 14:21:40|9416.41|9416.41|9415.68|9415.68|9416.41|9416.41|9415.68|9415.68|0
1638368520000|2021-12-01 14:22:00|9414.97|9414.97|9414.97|9414.97|9414.97|9414.97|9414.97|9414.97|0
1638368530000|2021-12-01 14:22:10|9415.15|9415.15|9415.88|9415.88|9415.88|9415.88|9415.15|9415.15|0
1638368550000|2021-12-01 14:22:30|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|0
1638368560000|2021-12-01 14:22:40|9415.06|9415.06|9412.85|9412.85|9415.06|9415.06|9412.85|9412.85|0
1638368570000|2021-12-01 14:22:50|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|0
1638368580000|2021-12-01 14:23:00|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|0
1638368600000|2021-12-01 14:23:20|9410.07|9410.07|9409.52|9409.52|9410.07|9410.07|9409.52|9409.52|0
1638368610000|2021-12-01 14:23:30|9408.82|9408.82|9407.99|9407.99|9408.82|9408.82|9407.99|9407.99|0
1638368620000|2021-12-01 14:23:40|9408.26|9408.26|9408.82|9408.82|9408.82|9408.82|9408.26|9408.26|0
1638368630000|2021-12-01 14:23:50|9409.37|9409.37|9409.74|9409.74|9409.74|9409.74|9409.37|9409.37|0
1638368640000|2021-12-01 14:24:00|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|0
1638368650000|2021-12-01 14:24:10|9409.37|9409.37|9409.19|9409.19|9409.37|9409.37|9409.19|9409.19|0
1638368660000|2021-12-01 14:24:20|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|0
1638368670000|2021-12-01 14:24:30|9408.32|9408.32|9407.87|9407.87|9408.32|9408.32|9407.87|9407.87|0
1638368700000|2021-12-01 14:25:00|9405.6|9405.6|9404.89|9404.89|9405.6|9405.6|9404.44|9404.44|0
1638368730000|2021-12-01 14:25:30|9403.8|9403.8|9403.8|9403.8|9403.8|9403.8|9403.8|9403.8|0
1638368750000|2021-12-01 14:25:50|9406.07|9406.07|9409|9409|9409|9409|9406.07|9406.07|0
1638368760000|2021-12-01 14:26:00|9409.22|9409.22|9410.64|9410.64|9410.64|9410.64|9409.22|9409.22|0
1638368770000|2021-12-01 14:26:10|9411.55|9411.55|9411.55|9411.55|9411.73|9411.73|9411.37|9411.37|0
1638368790000|2021-12-01 14:26:30|9412.26|9412.26|9413.79|9413.79|9413.79|9413.79|9412.26|9412.26|0
1638368800000|2021-12-01 14:26:40|9411.52|9411.52|9410.08|9410.08|9411.52|9411.52|9410.08|9410.08|0
1638368820000|2021-12-01 14:27:00|9409.37|9409.37|9410.08|9410.08|9410.08|9410.08|9409.37|9409.37|0
1638368830000|2021-12-01 14:27:10|9407.81|9407.81|9404.99|9404.99|9407.81|9407.81|9404.99|9404.99|0
1638368840000|2021-12-01 14:27:20|9407.26|9407.26|9405.62|9405.62|9407.26|9407.26|9405.62|9405.62|0
1638368850000|2021-12-01 14:27:30|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|0
1638368870000|2021-12-01 14:27:50|9402.43|9402.43|9401.7|9401.7|9402.43|9402.43|9401.7|9401.7|0
1638368890000|2021-12-01 14:28:10|9401.15|9401.15|9400.44|9400.44|9401.15|9401.15|9400.26|9400.26|0
1638368900000|2021-12-01 14:28:20|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|0
1638368920000|2021-12-01 14:28:40|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|0
1638368950000|2021-12-01 14:29:10|9400.65|9400.65|9400.65|9400.65|9400.65|9400.65|9400.65|9400.65|0
1638368960000|2021-12-01 14:29:20|9400.47|9400.47|9400.69|9400.69|9400.69|9400.69|9400.47|9400.47|0
1638368970000|2021-12-01 14:29:30|9400.51|9400.51|9399.8|9399.8|9400.51|9400.51|9399.1|9399.1|0
1638368980000|2021-12-01 14:29:40|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|0
1638368990000|2021-12-01 14:29:50|9399.37|9399.37|9399.19|9399.19|9399.65|9399.65|9399.19|9399.19|0
1638369000000|2021-12-01 14:30:00|9398.49|9398.49|9398.25|9398.25|9400.52|9400.52|9398.25|9398.25|0
1638369010000|2021-12-01 14:30:10|9398.96|9398.96|9397.68|9397.68|9400.37|9400.37|9397.68|9397.68|0
1638369020000|2021-12-01 14:30:20|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|0
1638369030000|2021-12-01 14:30:30|9397.77|9397.77|9397.04|9397.04|9397.77|9397.77|9397.04|9397.04|0
1638369050000|2021-12-01 14:30:50|9396.81|9396.81|9398.2|9398.2|9398.2|9398.2|9395.93|9395.93|0
1638369060000|2021-12-01 14:31:00|9397.65|9397.65|9398.36|9398.36|9398.36|9398.36|9396.94|9396.94|0
1638369070000|2021-12-01 14:31:10|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|0
1638369080000|2021-12-01 14:31:20|9399.94|9399.94|9399.58|9399.58|9399.94|9399.94|9399.58|9399.58|0
1638369090000|2021-12-01 14:31:30|9398.16|9398.16|9397.06|9397.06|9398.16|9398.16|9397.06|9397.06|0
1638369100000|2021-12-01 14:31:40|9397.34|9397.34|9397.62|9397.62|9397.62|9397.62|9397.34|9397.34|0
1638369110000|2021-12-01 14:31:50|9396.2|9396.2|9395.15|9395.15|9396.2|9396.2|9395.15|9395.15|0
1638369120000|2021-12-01 14:32:00|9395.86|9395.86|9396.29|9396.29|9396.29|9396.29|9395.69|9395.69|0
1638369130000|2021-12-01 14:32:10|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.63|9396.63|0
1638369140000|2021-12-01 14:32:20|9397.7|9397.7|9397.7|9397.7|9397.7|9397.7|9397.7|9397.7|0
1638369150000|2021-12-01 14:32:30|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|0
1638369160000|2021-12-01 14:32:40|9395.56|9395.56|9396.04|9396.04|9396.26|9396.26|9395.56|9395.56|0
1638369170000|2021-12-01 14:32:50|9393.53|9393.53|9393.98|9393.98|9393.98|9393.98|9393.43|9393.43|0
1638369180000|2021-12-01 14:33:00|9393.62|9393.62|9394.17|9394.17|9394.17|9394.17|9393.62|9393.62|0
1638369190000|2021-12-01 14:33:10|9394.87|9394.87|9395.58|9395.58|9395.58|9395.58|9394.87|9394.87|0
1638369200000|2021-12-01 14:33:20|9396.29|9396.29|9398.72|9398.72|9399.43|9399.43|9396.29|9396.29|0
1638369210000|2021-12-01 14:33:30|9397.62|9397.62|9394.31|9394.31|9397.62|9397.62|9393.76|9393.76|0
1638369220000|2021-12-01 14:33:40|9394.67|9394.67|9394.31|9394.31|9394.67|9394.67|9394.31|9394.31|0
1638369230000|2021-12-01 14:33:50|9395.2|9395.2|9398.95|9398.95|9398.95|9398.95|9395.2|9395.2|0
1638369250000|2021-12-01 14:34:10|9399.32|9399.32|9400.05|9400.05|9400.05|9400.05|9399.32|9399.32|0
1638369260000|2021-12-01 14:34:20|9400.24|9400.24|9399.87|9399.87|9400.24|9400.24|9399.87|9399.87|0
1638369270000|2021-12-01 14:34:30|9399.69|9399.69|9399.5|9399.5|9399.69|9399.69|9399.14|9399.14|0
1638369280000|2021-12-01 14:34:40|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|0
1638369290000|2021-12-01 14:34:50|9404.41|9404.41|9399.59|9399.59|9404.41|9404.41|9399.59|9399.59|0
1638369300000|2021-12-01 14:35:00|9399.23|9399.23|9397.64|9397.64|9399.23|9399.23|9396.96|9396.96|0
1638369310000|2021-12-01 14:35:10|9399.08|9399.08|9402.42|9402.42|9402.42|9402.42|9399.08|9399.08|0
1638369320000|2021-12-01 14:35:20|9401.72|9401.72|9400.9|9400.9|9401.72|9401.72|9400.9|9400.9|0
1638369330000|2021-12-01 14:35:30|9400.19|9400.19|9400.04|9400.04|9400.9|9400.9|9400.04|9400.04|0
1638369340000|2021-12-01 14:35:40|9402.3|9402.3|9402.08|9402.08|9402.3|9402.3|9402.08|9402.08|0
1638369360000|2021-12-01 14:36:00|9400.66|9400.66|9396.83|9396.83|9400.66|9400.66|9396.83|9396.83|0
1638369380000|2021-12-01 14:36:20|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|0
1638369390000|2021-12-01 14:36:30|9397.61|9397.61|9398.43|9398.43|9398.71|9398.71|9397.61|9397.61|0
1638369400000|2021-12-01 14:36:40|9398.25|9398.25|9397.97|9397.97|9398.25|9398.25|9397.97|9397.97|0
1638369420000|2021-12-01 14:37:00|9395.7|9395.7|9397.97|9397.97|9397.97|9397.97|9395.52|9395.52|0
1638369430000|2021-12-01 14:37:10|9398.7|9398.7|9399.98|9399.98|9400.21|9400.21|9398.7|9398.7|0
1638369440000|2021-12-01 14:37:20|9400.16|9400.16|9401.61|9401.61|9401.61|9401.61|9400.16|9400.16|0
1638369450000|2021-12-01 14:37:30|9399.34|9399.34|9399.33|9399.33|9399.7|9399.7|9399.33|9399.33|0
1638369460000|2021-12-01 14:37:40|9398.63|9398.63|9398.08|9398.08|9398.63|9398.63|9397.37|9397.37|0
1638369480000|2021-12-01 14:38:00|9398.81|9398.81|9402.43|9402.43|9402.43|9402.43|9398.81|9398.81|0
1638369490000|2021-12-01 14:38:10|9402.06|9402.06|9402.29|9402.29|9402.29|9402.29|9402.06|9402.06|0
1638369500000|2021-12-01 14:38:20|9401.74|9401.74|9401.74|9401.74|9401.74|9401.74|9401.74|9401.74|0
1638369510000|2021-12-01 14:38:30|9401.55|9401.55|9400.57|9400.57|9401.55|9401.55|9400.57|9400.57|0
1638369520000|2021-12-01 14:38:40|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|0
1638369540000|2021-12-01 14:39:00|9399.16|9399.16|9399.16|9399.16|9399.16|9399.16|9399.16|9399.16|0
1638369550000|2021-12-01 14:39:10|9398.79|9398.79|9398.79|9398.79|9398.79|9398.79|9398.79|9398.79|0
1638369560000|2021-12-01 14:39:20|9396.52|9396.52|9396.52|9396.52|9396.52|9396.52|9396.52|9396.52|0
1638369570000|2021-12-01 14:39:30|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|0
1638369590000|2021-12-01 14:39:50|9397.26|9397.26|9397.44|9397.44|9397.44|9397.44|9397.26|9397.26|0
1638369600000|2021-12-01 14:40:00|9395.17|9395.17|9395.17|9395.17|9395.17|9395.17|9395.17|9395.17|0
1638369610000|2021-12-01 14:40:10|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|0
1638369620000|2021-12-01 14:40:20|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|0
1638369630000|2021-12-01 14:40:30|9394.44|9394.44|9394.62|9394.62|9394.62|9394.62|9394.44|9394.44|0
1638369640000|2021-12-01 14:40:40|9392.35|9392.35|9394.62|9394.62|9394.62|9394.62|9392.35|9392.35|0
1638369650000|2021-12-01 14:40:50|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|0
1638369660000|2021-12-01 14:41:00|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|0
1638369670000|2021-12-01 14:41:10|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|0
1638369680000|2021-12-01 14:41:20|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|0
1638369690000|2021-12-01 14:41:30|9392.09|9392.09|9392.09|9392.09|9392.79|9392.79|9391.9|9391.9|0
1638369700000|2021-12-01 14:41:40|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|0
1638369710000|2021-12-01 14:41:50|9393.9|9393.9|9392.82|9392.82|9393.9|9393.9|9392.82|9392.82|0
1638369730000|2021-12-01 14:42:10|9393.05|9393.05|9390.6|9390.6|9393.05|9393.05|9390.6|9390.6|0
1638369740000|2021-12-01 14:42:20|9390.41|9390.41|9388.43|9388.43|9390.41|9390.41|9388.43|9388.43|0
1638369770000|2021-12-01 14:42:50|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|0
1638369780000|2021-12-01 14:43:00|9385.97|9385.97|9383.7|9383.7|9385.97|9385.97|9383.33|9383.33|0
1638369790000|2021-12-01 14:43:10|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|0
1638369800000|2021-12-01 14:43:20|9383.15|9383.15|9383.34|9383.34|9383.52|9383.52|9383.15|9383.15|0
1638369810000|2021-12-01 14:43:30|9382.63|9382.63|9382.26|9382.26|9382.63|9382.63|9382.26|9382.26|0
1638369820000|2021-12-01 14:43:40|9382.49|9382.49|9382.58|9382.58|9382.58|9382.58|9382.49|9382.49|0
1638369830000|2021-12-01 14:43:50|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|0
1638369840000|2021-12-01 14:44:00|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|0
1638369850000|2021-12-01 14:44:10|9382.4|9382.4|9381.46|9381.46|9382.4|9382.4|9381.46|9381.46|0
1638369860000|2021-12-01 14:44:20|9381.69|9381.69|9383.73|9383.73|9383.73|9383.73|9381.46|9381.46|0
1638369880000|2021-12-01 14:44:40|9384.01|9384.01|9384.28|9384.28|9384.28|9384.28|9384.01|9384.01|0
1638369890000|2021-12-01 14:44:50|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|0
1638369900000|2021-12-01 14:45:00|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|0
1638369910000|2021-12-01 14:45:10|9381.12|9381.12|9381.12|9381.12|9381.12|9381.12|9381.12|9381.12|0
1638369920000|2021-12-01 14:45:20|9381.68|9381.68|9381.7|9381.7|9382.61|9382.61|9381.68|9381.68|0
1638369930000|2021-12-01 14:45:30|9382.4|9382.4|9386.5|9386.5|9386.77|9386.77|9382.4|9382.4|0
1638369940000|2021-12-01 14:45:40|9388.77|9388.77|9387.99|9387.99|9388.77|9388.77|9387.99|9387.99|0
1638369950000|2021-12-01 14:45:50|9388.36|9388.36|9388.17|9388.17|9388.36|9388.36|9388.17|9388.17|0
1638369970000|2021-12-01 14:46:10|9386.76|9386.76|9386.35|9386.35|9386.76|9386.76|9386.35|9386.35|0
1638369980000|2021-12-01 14:46:20|9386.9|9386.9|9386.53|9386.53|9386.99|9386.99|9386.44|9386.44|0
1638369990000|2021-12-01 14:46:30|9388.8|9388.8|9386.48|9386.48|9388.8|9388.8|9386.48|9386.48|0
1638370000000|2021-12-01 14:46:40|9386.11|9386.11|9385.65|9385.65|9386.11|9386.11|9385.65|9385.65|0
1638370010000|2021-12-01 14:46:50|9387.92|9387.92|9389.58|9389.58|9389.58|9389.58|9387.92|9387.92|0
1638370020000|2021-12-01 14:47:00|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|0
1638370030000|2021-12-01 14:47:10|9389.12|9389.12|9388.85|9388.85|9389.12|9389.12|9388.85|9388.85|0
1638370040000|2021-12-01 14:47:20|9389.02|9389.02|9388.47|9388.47|9389.02|9389.02|9388.47|9388.47|0
1638370060000|2021-12-01 14:47:40|9388.65|9388.65|9389.2|9389.2|9389.2|9389.2|9388.65|9388.65|0
1638370070000|2021-12-01 14:47:50|9389.37|9389.37|9388.69|9388.69|9391.24|9391.24|9388.69|9388.69|0
1638370080000|2021-12-01 14:48:00|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|0
1638370090000|2021-12-01 14:48:10|9388.19|9388.19|9387.64|9387.64|9388.19|9388.19|9387.64|9387.64|0
1638370100000|2021-12-01 14:48:20|9385.37|9385.37|9385.55|9385.55|9385.55|9385.55|9384.82|9384.82|0
1638370110000|2021-12-01 14:48:30|9385.18|9385.18|9387.45|9387.45|9387.45|9387.45|9385.18|9385.18|0
1638370130000|2021-12-01 14:48:50|9387.64|9387.64|9386.1|9386.1|9388|9388|9385.73|9385.73|0
1638370140000|2021-12-01 14:49:00|9386.37|9386.37|9387.29|9387.29|9387.29|9387.29|9386.37|9386.37|0
1638370150000|2021-12-01 14:49:10|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|0
1638370160000|2021-12-01 14:49:20|9387.34|9387.34|9387.62|9387.62|9387.62|9387.62|9387.34|9387.34|0
1638370180000|2021-12-01 14:49:40|9387.44|9387.44|9387.44|9387.44|9387.44|9387.44|9387.44|9387.44|0
1638370190000|2021-12-01 14:49:50|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|0
1638370200000|2021-12-01 14:50:00|9386.99|9386.99|9384.17|9384.17|9386.99|9386.99|9384.17|9384.17|0
1638370210000|2021-12-01 14:50:10|9383.72|9383.72|9383.12|9383.12|9383.72|9383.72|9383.12|9383.12|0
1638370230000|2021-12-01 14:50:30|9382.76|9382.76|9382.08|9382.08|9382.76|9382.76|9382.08|9382.08|0
1638370240000|2021-12-01 14:50:40|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|0
1638370250000|2021-12-01 14:50:50|9381.18|9381.18|9380.36|9380.36|9381.89|9381.89|9380.36|9380.36|0
1638370260000|2021-12-01 14:51:00|9380.59|9380.59|9380.59|9380.59|9380.59|9380.59|9380.59|9380.59|0
1638370290000|2021-12-01 14:51:30|9379.18|9379.18|9379.93|9379.93|9379.93|9379.93|9378.72|9378.72|0
1638370320000|2021-12-01 14:52:00|9380.64|9380.64|9382.51|9382.51|9382.51|9382.51|9380.64|9380.64|0
1638370330000|2021-12-01 14:52:10|9382.23|9382.23|9382.23|9382.23|9382.23|9382.23|9381.96|9381.96|0
1638370340000|2021-12-01 14:52:20|9382.6|9382.6|9384.04|9384.04|9384.04|9384.04|9382.6|9382.6|0
1638370360000|2021-12-01 14:52:40|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|0
1638370370000|2021-12-01 14:52:50|9383.05|9383.05|9381.24|9381.24|9383.51|9383.51|9381.24|9381.24|0
1638370380000|2021-12-01 14:53:00|9381.47|9381.47|9381.65|9381.65|9381.65|9381.65|9381.47|9381.47|0
1638370390000|2021-12-01 14:53:10|9382.56|9382.56|9383.27|9383.27|9383.27|9383.27|9382.56|9382.56|0
1638370400000|2021-12-01 14:53:20|9385.54|9385.54|9385.52|9385.52|9386.25|9386.25|9385.52|9385.52|0
1638370410000|2021-12-01 14:53:30|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|0
1638370420000|2021-12-01 14:53:40|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|0
1638370430000|2021-12-01 14:53:50|9384.81|9384.81|9383.51|9383.51|9384.81|9384.81|9383.51|9383.51|0
1638370440000|2021-12-01 14:54:00|9384.06|9384.06|9385.52|9385.52|9385.52|9385.52|9384.06|9384.06|0
1638370450000|2021-12-01 14:54:10|9384.97|9384.97|9384.75|9384.75|9384.97|9384.97|9384.75|9384.75|0
1638370460000|2021-12-01 14:54:20|9384.56|9384.56|9384.56|9384.56|9384.56|9384.56|9384.56|9384.56|0
1638370470000|2021-12-01 14:54:30|9384.75|9384.75|9384.75|9384.75|9385.12|9385.12|9384.75|9384.75|0
1638370480000|2021-12-01 14:54:40|9384.56|9384.56|9384.74|9384.74|9385.11|9385.11|9384.38|9384.38|0
1638370490000|2021-12-01 14:54:50|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|0
1638370500000|2021-12-01 14:55:00|9386.36|9386.36|9387.78|9387.78|9387.78|9387.78|9386.36|9386.36|0
1638370510000|2021-12-01 14:55:10|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|0
1638370520000|2021-12-01 14:55:20|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|0
1638370530000|2021-12-01 14:55:30|9388.33|9388.33|9388.33|9388.33|9388.33|9388.33|9388.33|9388.33|0
1638370560000|2021-12-01 14:56:00|9388.05|9388.05|9388.24|9388.24|9388.24|9388.24|9388.05|9388.05|0
1638370570000|2021-12-01 14:56:10|9387.87|9387.87|9386.43|9386.43|9387.87|9387.87|9386.43|9386.43|0
1638370580000|2021-12-01 14:56:20|9386.8|9386.8|9387.02|9387.02|9387.02|9387.02|9386.8|9386.8|0
1638370590000|2021-12-01 14:56:30|9386.8|9386.8|9387.35|9387.35|9387.35|9387.35|9386.8|9386.8|0
1638370600000|2021-12-01 14:56:40|9387.16|9387.16|9388.58|9388.58|9388.58|9388.58|9387.16|9387.16|0
1638370620000|2021-12-01 14:57:00|9388.39|9388.39|9389.26|9389.26|9389.26|9389.26|9388.39|9388.39|0
1638370630000|2021-12-01 14:57:10|9389.97|9389.97|9390.15|9390.15|9390.15|9390.15|9389.78|9389.78|0
1638370640000|2021-12-01 14:57:20|9391.04|9391.04|9388.66|9388.66|9391.21|9391.21|9388.66|9388.66|0
1638370650000|2021-12-01 14:57:30|9388.12|9388.12|9387.57|9387.57|9388.12|9388.12|9387.57|9387.57|0
1638370660000|2021-12-01 14:57:40|9387.38|9387.38|9387.66|9387.66|9387.66|9387.66|9387.38|9387.38|0
1638370670000|2021-12-01 14:57:50|9387.93|9387.93|9387.93|9387.93|9387.93|9387.93|9387.93|9387.93|0
1638370680000|2021-12-01 14:58:00|9387.76|9387.76|9388.13|9388.13|9388.67|9388.67|9387.76|9387.76|0
1638370690000|2021-12-01 14:58:10|9389.54|9389.54|9389.54|9389.54|9389.54|9389.54|9388.83|9388.83|0
1638370700000|2021-12-01 14:58:20|9389.09|9389.09|9389.99|9389.99|9389.99|9389.99|9389.09|9389.09|0
1638370710000|2021-12-01 14:58:30|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|0
1638370720000|2021-12-01 14:58:40|9392.81|9392.81|9392.81|9392.81|9392.81|9392.81|9392.81|9392.81|0
1638370740000|2021-12-01 14:59:00|9391.4|9391.4|9390.69|9390.69|9391.4|9391.4|9390.69|9390.69|0
1638370760000|2021-12-01 14:59:20|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|0
1638370770000|2021-12-01 14:59:30|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|0
1638370780000|2021-12-01 14:59:40|9388.19|9388.19|9388.19|9388.19|9388.19|9388.19|9388.19|9388.19|0
1638370790000|2021-12-01 14:59:50|9385.92|9385.92|9380.11|9380.11|9385.92|9385.92|9380.11|9380.11|0
1638370800000|2021-12-01 15:00:00|9379.4|9379.4|9377.13|9377.13|9379.4|9379.4|9377.13|9377.13|0
1638370810000|2021-12-01 15:00:10|9379.4|9379.4|9380.65|9380.65|9381.67|9381.67|9379.4|9379.4|0
1638370820000|2021-12-01 15:00:20|9381.36|9381.36|9380.65|9380.65|9381.36|9381.36|9379.95|9379.95|0
1638370830000|2021-12-01 15:00:30|9378.38|9378.38|9378.38|9378.38|9380.65|9380.65|9378.38|9378.38|0
1638370840000|2021-12-01 15:00:40|9380.65|9380.65|9378.93|9378.93|9381.2|9381.2|9378.93|9378.93|0
1638370850000|2021-12-01 15:00:50|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|0
1638370860000|2021-12-01 15:01:00|9376.21|9376.21|9375.5|9375.5|9376.21|9376.21|9375.5|9375.5|0
1638370870000|2021-12-01 15:01:10|9380.04|9380.04|9381.14|9381.14|9381.14|9381.14|9377.77|9377.77|0
1638370880000|2021-12-01 15:01:20|9380.87|9380.87|9381.79|9381.79|9381.79|9381.79|9380.87|9380.87|0
1638370890000|2021-12-01 15:01:30|9379.52|9379.52|9379.06|9379.06|9379.52|9379.52|9379.06|9379.06|0
1638370900000|2021-12-01 15:01:40|9379.61|9379.61|9379.33|9379.33|9379.61|9379.61|9379.33|9379.33|0
1638370910000|2021-12-01 15:01:50|9379.15|9379.15|9379.15|9379.15|9379.15|9379.15|9379.15|9379.15|0
1638370920000|2021-12-01 15:02:00|9379.42|9379.42|9380.7|9380.7|9380.7|9380.7|9379.42|9379.42|0
1638370930000|2021-12-01 15:02:10|9382.97|9382.97|9384.41|9384.41|9384.41|9384.41|9382.97|9382.97|0
1638370940000|2021-12-01 15:02:20|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|0
1638370960000|2021-12-01 15:02:40|9385.62|9385.62|9386.33|9386.33|9386.33|9386.33|9385.62|9385.62|0
1638370970000|2021-12-01 15:02:50|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|0
1638370980000|2021-12-01 15:03:00|9385.25|9385.25|9385.25|9385.25|9385.25|9385.25|9385.25|9385.25|0
1638370990000|2021-12-01 15:03:10|9384.55|9384.55|9383.84|9383.84|9384.55|9384.55|9383.84|9383.84|0
1638371000000|2021-12-01 15:03:20|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|0
1638371010000|2021-12-01 15:03:30|9383.34|9383.34|9382.63|9382.63|9383.34|9383.34|9382.63|9382.63|0
1638371020000|2021-12-01 15:03:40|9380.37|9380.37|9382.63|9382.63|9382.63|9382.63|9380.37|9380.37|0
1638371030000|2021-12-01 15:03:50|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|0
1638371040000|2021-12-01 15:04:00|9381.81|9381.81|9382.97|9382.97|9382.97|9382.97|9381.81|9381.81|0
1638371050000|2021-12-01 15:04:10|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|0
1638371060000|2021-12-01 15:04:20|9382.08|9382.08|9379.81|9379.81|9382.08|9382.08|9379.81|9379.81|0
1638371070000|2021-12-01 15:04:30|9379.62|9379.62|9379.08|9379.08|9379.62|9379.62|9379.08|9379.08|0
1638371080000|2021-12-01 15:04:40|9379.35|9379.35|9380.45|9380.45|9380.63|9380.63|9379.17|9379.17|0
1638371090000|2021-12-01 15:04:50|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|0
1638371100000|2021-12-01 15:05:00|9380.31|9380.31|9380.31|9380.31|9380.31|9380.31|9380.31|9380.31|0
1638371110000|2021-12-01 15:05:10|9380.54|9380.54|9380.08|9380.08|9380.54|9380.54|9380.08|9380.08|0
1638371120000|2021-12-01 15:05:20|9379.9|9379.9|9377.26|9377.26|9379.9|9379.9|9377.26|9377.26|0
1638371130000|2021-12-01 15:05:30|9377.44|9377.44|9379.53|9379.53|9379.53|9379.53|9377.26|9377.26|0
1638371140000|2021-12-01 15:05:40|9379.76|9379.76|9380.46|9380.46|9382.03|9382.03|9379.76|9379.76|0
1638371160000|2021-12-01 15:06:00|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|0
1638371170000|2021-12-01 15:06:10|9383.19|9383.19|9383.1|9383.1|9383.19|9383.19|9382.64|9382.64|0
1638371180000|2021-12-01 15:06:20|9382.87|9382.87|9381.66|9381.66|9383.1|9383.1|9381.66|9381.66|0
1638371190000|2021-12-01 15:06:30|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|0
1638371200000|2021-12-01 15:06:40|9381.1|9381.1|9380.88|9380.88|9381.1|9381.1|9380.88|9380.88|0
1638371210000|2021-12-01 15:06:50|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|0
1638371230000|2021-12-01 15:07:10|9378.33|9378.33|9378.65|9378.65|9378.88|9378.88|9378.33|9378.33|0
1638371260000|2021-12-01 15:07:40|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|0
1638371270000|2021-12-01 15:07:50|9380.01|9380.01|9382.65|9382.65|9382.65|9382.65|9380.01|9380.01|0
1638371320000|2021-12-01 15:08:40|9383.19|9383.19|9383.18|9383.18|9383.19|9383.19|9383.01|9383.01|0
1638371330000|2021-12-01 15:08:50|9383.46|9383.46|9383.51|9383.51|9383.73|9383.73|9383.46|9383.46|0
1638371340000|2021-12-01 15:09:00|9383.96|9383.96|9385.38|9385.38|9385.38|9385.38|9383.96|9383.96|0
1638371350000|2021-12-01 15:09:10|9385.74|9385.74|9385.56|9385.56|9385.74|9385.74|9385.56|9385.56|0
1638371360000|2021-12-01 15:09:20|9385.93|9385.93|9388.56|9388.56|9388.56|9388.56|9385.93|9385.93|0
1638371390000|2021-12-01 15:09:50|9389.27|9389.27|9390.69|9390.69|9390.69|9390.69|9389.27|9389.27|0
1638371400000|2021-12-01 15:10:00|9389.98|9389.98|9389.27|9389.27|9389.98|9389.98|9389.27|9389.27|0
1638371410000|2021-12-01 15:10:10|9389|9389|9392|9392|9392|9392|9389|9389|0
1638371420000|2021-12-01 15:10:20|9392.77|9392.77|9392.13|9392.13|9392.77|9392.77|9392.13|9392.13|0
1638371430000|2021-12-01 15:10:30|9392.5|9392.5|9393.21|9393.21|9393.21|9393.21|9392.5|9392.5|0
1638371460000|2021-12-01 15:11:00|9392.84|9392.84|9392.66|9392.66|9393.02|9393.02|9392.66|9392.66|0
1638371470000|2021-12-01 15:11:10|9392.93|9392.93|9392.93|9392.93|9392.93|9392.93|9392.93|9392.93|0
1638371490000|2021-12-01 15:11:30|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|0
1638371510000|2021-12-01 15:11:50|9393.76|9393.76|9393.76|9393.76|9393.76|9393.76|9393.76|9393.76|0
1638371520000|2021-12-01 15:12:00|9393.21|9393.21|9393.94|9393.94|9393.94|9393.94|9393.21|9393.21|0
1638371530000|2021-12-01 15:12:10|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|0
1638371540000|2021-12-01 15:12:20|9393.99|9393.99|9391.01|9391.01|9393.99|9393.99|9391.01|9391.01|0
1638371550000|2021-12-01 15:12:30|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|0
1638371560000|2021-12-01 15:12:40|9390.97|9390.97|9390.97|9390.97|9390.97|9390.97|9390.97|9390.97|0
1638371570000|2021-12-01 15:12:50|9391.15|9391.15|9391.15|9391.15|9391.15|9391.15|9391.15|9391.15|0
1638371580000|2021-12-01 15:13:00|9390.87|9390.87|9390.69|9390.69|9390.87|9390.87|9390.69|9390.69|0
1638371590000|2021-12-01 15:13:10|9389.98|9389.98|9389.98|9389.98|9389.98|9389.98|9389.98|9389.98|0
1638371600000|2021-12-01 15:13:20|9389.27|9389.27|9388.54|9388.54|9389.27|9389.27|9388.54|9388.54|0
1638371610000|2021-12-01 15:13:30|9388.27|9388.27|9388.27|9388.27|9388.27|9388.27|9388.27|9388.27|0
1638371630000|2021-12-01 15:13:50|9388.08|9388.08|9387.9|9387.9|9388.08|9388.08|9387.9|9387.9|0
1638371640000|2021-12-01 15:14:00|9390.17|9390.17|9389.9|9389.9|9390.17|9390.17|9389.9|9389.9|0
1638371670000|2021-12-01 15:14:30|9389.71|9389.71|9389.34|9389.34|9389.71|9389.71|9389.34|9389.34|0
1638371680000|2021-12-01 15:14:40|9389.16|9389.16|9388.97|9388.97|9389.16|9389.16|9388.97|9388.97|0
1638371690000|2021-12-01 15:14:50|9388.27|9388.27|9388.08|9388.08|9388.27|9388.27|9388.08|9388.08|0
1638371700000|2021-12-01 15:15:00|9387.72|9387.72|9388.4|9388.4|9388.63|9388.63|9387.72|9387.72|0
1638371710000|2021-12-01 15:15:10|9389.34|9389.34|9390.05|9390.05|9390.05|9390.05|9389.34|9389.34|0
1638371740000|2021-12-01 15:15:40|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|0
1638371750000|2021-12-01 15:15:50|9390.57|9390.57|9388.76|9388.76|9390.57|9390.57|9388.76|9388.76|0
1638371760000|2021-12-01 15:16:00|9391.03|9391.03|9391.49|9391.49|9391.49|9391.49|9391.03|9391.03|0
1638371770000|2021-12-01 15:16:10|9392.04|9392.04|9392.24|9392.24|9392.47|9392.47|9391.76|9391.76|0
1638371780000|2021-12-01 15:16:20|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|0
1638371800000|2021-12-01 15:16:40|9392.61|9392.61|9392.98|9392.98|9392.98|9392.98|9392.61|9392.61|0
1638371810000|2021-12-01 15:16:50|9393.53|9393.53|9392.98|9392.98|9393.53|9393.53|9392.98|9392.98|0
1638371820000|2021-12-01 15:17:00|9393.71|9393.71|9394.26|9394.26|9394.26|9394.26|9393.71|9393.71|0
1638371830000|2021-12-01 15:17:10|9396.53|9396.53|9396.53|9396.53|9396.53|9396.53|9396.53|9396.53|0
1638371840000|2021-12-01 15:17:20|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|0
1638371850000|2021-12-01 15:17:30|9397.6|9397.6|9397.6|9397.6|9398.31|9398.31|9397.6|9397.6|0
1638371860000|2021-12-01 15:17:40|9397.42|9397.42|9397.23|9397.23|9397.42|9397.42|9397.23|9397.23|0
1638371870000|2021-12-01 15:17:50|9397.96|9397.96|9398.15|9398.15|9398.15|9398.15|9397.96|9397.96|0
1638371880000|2021-12-01 15:18:00|9398.42|9398.42|9398.51|9398.51|9398.51|9398.51|9398.15|9398.15|0
1638371890000|2021-12-01 15:18:10|9398.69|9398.69|9398.85|9398.85|9398.85|9398.85|9398.15|9398.15|0
1638371900000|2021-12-01 15:18:20|9399.56|9399.56|9399.73|9399.73|9399.73|9399.73|9399.56|9399.56|0
1638371910000|2021-12-01 15:18:30|9399.45|9399.45|9399.73|9399.73|9399.73|9399.73|9399.45|9399.45|0
1638371920000|2021-12-01 15:18:40|9402|9402|9402|9402|9402|9402|9402|9402|0
1638371940000|2021-12-01 15:19:00|9401.29|9401.29|9400.93|9400.93|9402|9402|9400.93|9400.93|0
1638371950000|2021-12-01 15:19:10|9403.2|9403.2|9403.57|9403.57|9403.57|9403.57|9403.2|9403.2|0
1638371970000|2021-12-01 15:19:30|9403.34|9403.34|9402.97|9402.97|9403.34|9403.34|9402.97|9402.97|0
1638371980000|2021-12-01 15:19:40|9402.6|9402.6|9401.9|9401.9|9402.83|9402.83|9401.9|9401.9|0
1638372000000|2021-12-01 15:20:00|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|0
1638372020000|2021-12-01 15:20:20|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|0
1638372030000|2021-12-01 15:20:30|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|0
1638372070000|2021-12-01 15:21:10|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|0
1638372080000|2021-12-01 15:21:20|9401.54|9401.54|9397.92|9397.92|9401.72|9401.72|9397.92|9397.92|0
1638372090000|2021-12-01 15:21:30|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|0
1638372120000|2021-12-01 15:22:00|9397.92|9397.92|9397.18|9397.18|9397.92|9397.92|9397.18|9397.18|0
1638372130000|2021-12-01 15:22:10|9397.55|9397.55|9397.73|9397.73|9397.73|9397.73|9397.55|9397.55|0
1638372140000|2021-12-01 15:22:20|9397.03|9397.03|9397.03|9397.03|9397.03|9397.03|9397.03|9397.03|0
1638372150000|2021-12-01 15:22:30|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|0
1638372160000|2021-12-01 15:22:40|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|0
1638372170000|2021-12-01 15:22:50|9397.76|9397.76|9400.11|9400.11|9400.48|9400.48|9397.76|9397.76|0
1638372190000|2021-12-01 15:23:10|9399.93|9399.93|9399.75|9399.75|9399.93|9399.93|9399.2|9399.2|0
1638372200000|2021-12-01 15:23:20|9399.98|9399.98|9398.69|9398.69|9400.25|9400.25|9397.98|9397.98|0
1638372210000|2021-12-01 15:23:30|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|0
1638372220000|2021-12-01 15:23:40|9401.14|9401.14|9401.14|9401.14|9401.14|9401.14|9401.14|9401.14|0
1638372230000|2021-12-01 15:23:50|9401.37|9401.37|9401.1|9401.1|9401.37|9401.37|9401.1|9401.1|0
1638372240000|2021-12-01 15:24:00|9401.8|9401.8|9401.99|9401.99|9401.99|9401.99|9401.8|9401.8|0
1638372250000|2021-12-01 15:24:10|9401.8|9401.8|9401.62|9401.62|9401.8|9401.8|9401.62|9401.62|0
1638372280000|2021-12-01 15:24:40|9401.43|9401.43|9400.5|9400.5|9401.43|9401.43|9400.5|9400.5|0
1638372300000|2021-12-01 15:25:00|9400.87|9400.87|9401.14|9401.14|9401.14|9401.14|9400.87|9400.87|0
1638372310000|2021-12-01 15:25:10|9401.42|9401.42|9401.42|9401.42|9401.42|9401.42|9401.42|9401.42|0
1638372330000|2021-12-01 15:25:30|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|0
1638372350000|2021-12-01 15:25:50|9401.24|9401.24|9401.01|9401.01|9401.24|9401.24|9401.01|9401.01|0
1638372360000|2021-12-01 15:26:00|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|0
1638372370000|2021-12-01 15:26:10|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|0
1638372380000|2021-12-01 15:26:20|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|0
1638372390000|2021-12-01 15:26:30|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|0
1638372400000|2021-12-01 15:26:40|9397.28|9397.28|9400.46|9400.46|9400.64|9400.64|9397.28|9397.28|0
1638372410000|2021-12-01 15:26:50|9399.73|9399.73|9399.36|9399.36|9399.73|9399.73|9399.36|9399.36|0
1638372440000|2021-12-01 15:27:20|9399.09|9399.09|9397.14|9397.14|9399.09|9399.09|9397.14|9397.14|0
1638372450000|2021-12-01 15:27:30|9397.42|9397.42|9397.19|9397.19|9397.42|9397.42|9396.96|9396.96|0
1638372500000|2021-12-01 15:28:20|9397.02|9397.02|9394.75|9394.75|9397.02|9397.02|9394.75|9394.75|0
1638372530000|2021-12-01 15:28:50|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|0
1638372540000|2021-12-01 15:29:00|9394.54|9394.54|9394.54|9394.54|9394.77|9394.77|9394.54|9394.54|0
1638372570000|2021-12-01 15:29:30|9393.84|9393.84|9394.54|9394.54|9394.54|9394.54|9393.84|9393.84|0
1638372580000|2021-12-01 15:29:40|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|0
1638372600000|2021-12-01 15:30:00|9394.36|9394.36|9395.82|9395.82|9395.82|9395.82|9394.36|9394.36|0
1638372610000|2021-12-01 15:30:10|9398.09|9398.09|9398.32|9398.32|9398.55|9398.55|9397.73|9397.73|0
1638372620000|2021-12-01 15:30:20|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|0
1638372630000|2021-12-01 15:30:30|9396.88|9396.88|9396.88|9396.88|9396.88|9396.88|9396.88|9396.88|0
1638372640000|2021-12-01 15:30:40|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|0
1638372650000|2021-12-01 15:30:50|9395.9|9395.9|9395.53|9395.53|9395.9|9395.9|9395.53|9395.53|0
1638372660000|2021-12-01 15:31:00|9395.81|9395.81|9396.9|9396.9|9396.9|9396.9|9395.81|9395.81|0
1638372670000|2021-12-01 15:31:10|9397.09|9397.09|9397.27|9397.27|9397.27|9397.27|9397.09|9397.09|0
1638372680000|2021-12-01 15:31:20|9398|9398|9398.55|9398.55|9398.55|9398.55|9398|9398|0
1638372690000|2021-12-01 15:31:30|9400.82|9400.82|9400.68|9400.68|9400.82|9400.82|9400.27|9400.27|0
1638372700000|2021-12-01 15:31:40|9401.57|9401.57|9401.57|9401.57|9401.57|9401.57|9401.57|9401.57|0
1638372710000|2021-12-01 15:31:50|9401.75|9401.75|9402.46|9402.46|9402.46|9402.46|9401.75|9401.75|0
1638372720000|2021-12-01 15:32:00|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|0
1638372730000|2021-12-01 15:32:10|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|0
1638372740000|2021-12-01 15:32:20|9406.63|9406.63|9406.82|9406.82|9406.82|9406.82|9406.63|9406.63|0
1638372780000|2021-12-01 15:33:00|9404.18|9404.18|9406.45|9406.45|9406.45|9406.45|9404.18|9404.18|0
1638372790000|2021-12-01 15:33:10|9407.16|9407.16|9407.16|9407.16|9407.16|9407.16|9407.16|9407.16|0
1638372800000|2021-12-01 15:33:20|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|0
1638372810000|2021-12-01 15:33:30|9407.59|9407.59|9407.41|9407.41|9407.78|9407.78|9407.41|9407.41|0
1638372820000|2021-12-01 15:33:40|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|0
1638372860000|2021-12-01 15:34:20|9406.93|9406.93|9406.74|9406.74|9406.93|9406.93|9406.74|9406.74|0
1638372870000|2021-12-01 15:34:30|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|0
1638372880000|2021-12-01 15:34:40|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|0
1638372900000|2021-12-01 15:35:00|9404.39|9404.39|9403.85|9403.85|9404.39|9404.39|9403.46|9403.46|0
1638372910000|2021-12-01 15:35:10|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|0
1638372920000|2021-12-01 15:35:20|9404.84|9404.84|9402.57|9402.57|9404.84|9404.84|9402.57|9402.57|0
1638372930000|2021-12-01 15:35:30|9401.86|9401.86|9402.05|9402.05|9402.05|9402.05|9401.86|9401.86|0
1638372940000|2021-12-01 15:35:40|9402.32|9402.32|9404.59|9404.59|9404.59|9404.59|9402.32|9402.32|0
1638372950000|2021-12-01 15:35:50|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|0
1638372980000|2021-12-01 15:36:20|9404.07|9404.07|9403.36|9403.36|9404.07|9404.07|9403.36|9403.36|0
1638372990000|2021-12-01 15:36:30|9402.65|9402.65|9403.91|9403.91|9404.09|9404.09|9402.65|9402.65|0
1638373000000|2021-12-01 15:36:40|9404.09|9404.09|9406.18|9406.18|9406.36|9406.36|9404.09|9404.09|0
1638373010000|2021-12-01 15:36:50|9403.91|9403.91|9404.09|9404.09|9404.09|9404.09|9403.91|9403.91|0
1638373020000|2021-12-01 15:37:00|9404.32|9404.32|9404.55|9404.55|9404.55|9404.55|9404.32|9404.32|0
1638373030000|2021-12-01 15:37:10|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|0
1638373040000|2021-12-01 15:37:20|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|0
1638373070000|2021-12-01 15:37:50|9406.69|9406.69|9406.69|9406.69|9408.96|9408.96|9406.69|9406.69|0
1638373100000|2021-12-01 15:38:20|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|0
1638373110000|2021-12-01 15:38:30|9409.19|9409.19|9409.37|9409.37|9409.37|9409.37|9409.19|9409.19|0
1638373140000|2021-12-01 15:39:00|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|0
1638373150000|2021-12-01 15:39:10|9408.78|9408.78|9406.05|9406.05|9408.78|9408.78|9406.05|9406.05|0
1638373190000|2021-12-01 15:39:50|9404.63|9404.63|9403.09|9403.09|9406.07|9406.07|9403.09|9403.09|0
1638373200000|2021-12-01 15:40:00|9402.38|9402.38|9401.7|9401.7|9402.61|9402.61|9401.7|9401.7|0
1638373210000|2021-12-01 15:40:10|9400.79|9400.79|9396.66|9396.66|9400.79|9400.79|9396.43|9396.43|0
1638373220000|2021-12-01 15:40:20|9396.43|9396.43|9397.47|9397.47|9397.47|9397.47|9396.26|9396.26|0
1638373230000|2021-12-01 15:40:30|9397.24|9397.24|9396.45|9396.45|9397.52|9397.52|9396.45|9396.45|0
1638373240000|2021-12-01 15:40:40|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|0
1638373260000|2021-12-01 15:41:00|9396.72|9396.72|9400.47|9400.47|9400.47|9400.47|9396.72|9396.72|0
1638373270000|2021-12-01 15:41:10|9400.3|9400.3|9401.01|9401.01|9401.01|9401.01|9400.3|9400.3|0
1638373290000|2021-12-01 15:41:30|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|0
1638373300000|2021-12-01 15:41:40|9400.64|9400.64|9404.1|9404.1|9404.1|9404.1|9400.64|9400.64|0
1638373310000|2021-12-01 15:41:50|9404.33|9404.33|9405.04|9405.04|9405.04|9405.04|9404.33|9404.33|0
1638373320000|2021-12-01 15:42:00|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|0
1638373340000|2021-12-01 15:42:20|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|0
1638373350000|2021-12-01 15:42:30|9404.76|9404.76|9404.35|9404.35|9404.76|9404.76|9404.35|9404.35|0
1638373360000|2021-12-01 15:42:40|9403.62|9403.62|9403.25|9403.25|9403.62|9403.62|9403.25|9403.25|0
1638373370000|2021-12-01 15:42:50|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|9402.91|0
1638373380000|2021-12-01 15:43:00|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|0
1638373390000|2021-12-01 15:43:10|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|0
1638373400000|2021-12-01 15:43:20|9402.76|9402.76|9403.31|9403.31|9403.31|9403.31|9402.76|9402.76|0
1638373410000|2021-12-01 15:43:30|9403.13|9403.13|9403.31|9403.31|9403.31|9403.31|9403.13|9403.13|0
1638373430000|2021-12-01 15:43:50|9403.14|9403.14|9402.86|9402.86|9403.14|9403.14|9402.86|9402.86|0
1638373440000|2021-12-01 15:44:00|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|0
1638373480000|2021-12-01 15:44:40|9404.91|9404.91|9409.96|9409.96|9409.96|9409.96|9404.91|9404.91|0
1638373490000|2021-12-01 15:44:50|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|0
1638373500000|2021-12-01 15:45:00|9410.69|9410.69|9411.12|9411.12|9411.4|9411.4|9410.69|9410.69|0
1638373510000|2021-12-01 15:45:10|9411.83|9411.83|9412.9|9412.9|9412.9|9412.9|9411.83|9411.83|0
1638373530000|2021-12-01 15:45:30|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|0
1638373550000|2021-12-01 15:45:50|9413.31|9413.31|9413.31|9413.31|9413.31|9413.31|9413.31|9413.31|0
1638373560000|2021-12-01 15:46:00|9411.04|9411.04|9413.68|9413.68|9414.39|9414.39|9411.04|9411.04|0
1638373570000|2021-12-01 15:46:10|9414.23|9414.23|9413.95|9413.95|9414.23|9414.23|9413.95|9413.95|0
1638373580000|2021-12-01 15:46:20|9414.12|9414.12|9414.39|9414.39|9414.39|9414.39|9413.76|9413.76|0
1638373600000|2021-12-01 15:46:40|9414.03|9414.03|9414.21|9414.21|9414.21|9414.21|9414.03|9414.03|0
1638373620000|2021-12-01 15:47:00|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.13|9413.13|0
1638373640000|2021-12-01 15:47:20|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|0
1638373660000|2021-12-01 15:47:40|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|0
1638373670000|2021-12-01 15:47:50|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|0
1638373680000|2021-12-01 15:48:00|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|0
1638373690000|2021-12-01 15:48:10|9412.86|9412.86|9412.86|9412.86|9412.86|9412.86|9412.86|9412.86|0
1638373700000|2021-12-01 15:48:20|9413.04|9413.04|9416.02|9416.02|9416.02|9416.02|9413.04|9413.04|0
1638373710000|2021-12-01 15:48:30|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|0
1638373720000|2021-12-01 15:48:40|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|0
1638373730000|2021-12-01 15:48:50|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|0
1638373740000|2021-12-01 15:49:00|9413.11|9413.11|9412.74|9412.74|9413.11|9413.11|9412.74|9412.74|0
1638373750000|2021-12-01 15:49:10|9412.38|9412.38|9412.15|9412.15|9412.38|9412.38|9411.92|9411.92|0
1638373760000|2021-12-01 15:49:20|9412.38|9412.38|9412.74|9412.74|9412.74|9412.74|9412.38|9412.38|0
1638373790000|2021-12-01 15:49:50|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|0
1638373800000|2021-12-01 15:50:00|9412.57|9412.57|9412.76|9412.76|9412.76|9412.76|9412.57|9412.57|0
1638373810000|2021-12-01 15:50:10|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|0
1638373850000|2021-12-01 15:50:50|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|0
1638373860000|2021-12-01 15:51:00|9412.39|9412.39|9412.19|9412.19|9412.39|9412.39|9412.03|9412.03|0
1638373890000|2021-12-01 15:51:30|9412.75|9412.75|9412.75|9412.75|9412.75|9412.75|9412.75|9412.75|0
1638373900000|2021-12-01 15:51:40|9413.02|9413.02|9413.3|9413.3|9413.3|9413.3|9413.02|9413.02|0
1638373920000|2021-12-01 15:52:00|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|0
1638373930000|2021-12-01 15:52:10|9412.38|9412.38|9412.11|9412.11|9412.56|9412.56|9412.11|9412.11|0
1638373940000|2021-12-01 15:52:20|9412.66|9412.66|9414.47|9414.47|9414.47|9414.47|9412.66|9412.66|0
1638373950000|2021-12-01 15:52:30|9416.74|9416.74|9417.52|9417.52|9417.74|9417.74|9416.74|9416.74|0
1638373970000|2021-12-01 15:52:50|9415.25|9415.25|9415.52|9415.52|9415.52|9415.52|9415.25|9415.25|0
1638374000000|2021-12-01 15:53:20|9415.69|9415.69|9416.92|9416.92|9416.92|9416.92|9415.69|9415.69|0
1638374010000|2021-12-01 15:53:30|9417.11|9417.11|9417.01|9417.01|9417.66|9417.66|9417.01|9417.01|0
1638374030000|2021-12-01 15:53:50|9417.2|9417.2|9417.42|9417.42|9417.61|9417.61|9417.2|9417.2|0
1638374050000|2021-12-01 15:54:10|9417.61|9417.61|9418.57|9418.57|9419.27|9419.27|9416.9|9416.9|0
1638374060000|2021-12-01 15:54:20|9418.2|9418.2|9417.49|9417.49|9418.2|9418.2|9417.49|9417.49|0
1638374070000|2021-12-01 15:54:30|9418.2|9418.2|9418.65|9418.65|9418.65|9418.65|9418.2|9418.2|0
1638374080000|2021-12-01 15:54:40|9418.47|9418.47|9419.02|9419.02|9419.02|9419.02|9418.47|9418.47|0
1638374090000|2021-12-01 15:54:50|9418.47|9418.47|9419.17|9419.17|9419.17|9419.17|9418.28|9418.28|0
1638374100000|2021-12-01 15:55:00|9418.35|9418.35|9420.8|9420.8|9420.8|9420.8|9418.35|9418.35|0
1638374110000|2021-12-01 15:55:10|9420.25|9420.25|9422.52|9422.52|9422.52|9422.52|9420.25|9420.25|0
1638374120000|2021-12-01 15:55:20|9422.33|9422.33|9420.06|9420.06|9422.33|9422.33|9420.06|9420.06|0
1638374140000|2021-12-01 15:55:40|9419.7|9419.7|9419.33|9419.33|9419.7|9419.7|9419.33|9419.33|0
1638374160000|2021-12-01 15:56:00|9419.5|9419.5|9419.31|9419.31|9419.5|9419.5|9419.31|9419.31|0
1638374180000|2021-12-01 15:56:20|9419.5|9419.5|9419.68|9419.68|9419.68|9419.68|9418.97|9418.97|0
1638374190000|2021-12-01 15:56:30|9419.86|9419.86|9420.14|9420.14|9420.14|9420.14|9419.86|9419.86|0
1638374210000|2021-12-01 15:56:50|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|0
1638374240000|2021-12-01 15:57:20|9420.05|9420.05|9420.23|9420.23|9420.23|9420.23|9420.05|9420.05|0
1638374250000|2021-12-01 15:57:30|9420.42|9420.42|9420.6|9420.6|9420.97|9420.97|9420.42|9420.42|0
1638374260000|2021-12-01 15:57:40|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|0
1638374270000|2021-12-01 15:57:50|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|0
1638374280000|2021-12-01 15:58:00|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|0
1638374290000|2021-12-01 15:58:10|9420.42|9420.42|9420.05|9420.05|9420.42|9420.42|9420.05|9420.05|0
1638374310000|2021-12-01 15:58:30|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|0
1638374330000|2021-12-01 15:58:50|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|0
1638374350000|2021-12-01 15:59:10|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|0
1638374360000|2021-12-01 15:59:20|9419.07|9419.07|9419.07|9419.07|9419.77|9419.77|9419.07|9419.07|0
1638374370000|2021-12-01 15:59:30|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|0
1638374380000|2021-12-01 15:59:40|9417.5|9417.5|9415.23|9415.23|9417.5|9417.5|9415.23|9415.23|0
1638374390000|2021-12-01 15:59:50|9412.96|9412.96|9415.23|9415.23|9415.23|9415.23|9412.96|9412.96|0
1638374400000|2021-12-01 16:00:00|9415.42|9415.42|9415.42|9415.42|9415.6|9415.6|9415.42|9415.42|0
1638374420000|2021-12-01 16:00:20|9415.24|9415.24|9415.6|9415.6|9415.97|9415.97|9415.24|9415.24|0
1638374460000|2021-12-01 16:01:00|9415.83|9415.83|9417.91|9417.91|9417.91|9417.91|9415.46|9415.46|0
1638374470000|2021-12-01 16:01:10|9418.19|9418.19|9417.64|9417.64|9418.19|9418.19|9417.64|9417.64|0
1638374480000|2021-12-01 16:01:20|9417.41|9417.41|9417.41|9417.41|9417.41|9417.41|9417.41|9417.41|0
1638374490000|2021-12-01 16:01:30|9417.6|9417.6|9417.6|9417.6|9417.6|9417.6|9417.6|9417.6|0
1638374500000|2021-12-01 16:01:40|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|0
1638374510000|2021-12-01 16:01:50|9419.59|9419.59|9419.59|9419.59|9419.59|9419.59|9419.59|9419.59|0
1638374520000|2021-12-01 16:02:00|9419.41|9419.41|9416.97|9416.97|9419.41|9419.41|9416.97|9416.97|0
1638374530000|2021-12-01 16:02:10|9417.19|9417.19|9417.19|9417.19|9417.19|9417.19|9417.19|9417.19|0
1638374540000|2021-12-01 16:02:20|9416.49|9416.49|9415.78|9415.78|9416.49|9416.49|9415.78|9415.78|0
1638374580000|2021-12-01 16:03:00|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|0
1638374600000|2021-12-01 16:03:20|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|0
1638374610000|2021-12-01 16:03:30|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|0
1638374620000|2021-12-01 16:03:40|9415.8|9415.8|9415.8|9415.8|9415.8|9415.8|9415.8|9415.8|0
1638374630000|2021-12-01 16:03:50|9416.07|9416.07|9419.49|9419.49|9419.49|9419.49|9416.07|9416.07|0
1638374650000|2021-12-01 16:04:10|9418.79|9418.79|9416.66|9416.66|9418.79|9418.79|9416.66|9416.66|0
1638374680000|2021-12-01 16:04:40|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|0
1638374700000|2021-12-01 16:05:00|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|0
1638374710000|2021-12-01 16:05:10|9418.93|9418.93|9418.94|9418.94|9418.94|9418.94|9418.75|9418.75|0
1638374720000|2021-12-01 16:05:20|9419.48|9419.48|9418.41|9418.41|9419.48|9419.48|9418.41|9418.41|0
1638374730000|2021-12-01 16:05:30|9418.78|9418.78|9418.59|9418.59|9418.78|9418.78|9418.41|9418.41|0
1638374750000|2021-12-01 16:05:50|9418.04|9418.04|9417.58|9417.58|9418.04|9418.04|9417.58|9417.58|0
1638374760000|2021-12-01 16:06:00|9417.86|9417.86|9420.01|9420.01|9420.01|9420.01|9417.67|9417.67|0
1638374780000|2021-12-01 16:06:20|9419.73|9419.73|9419.73|9419.73|9419.73|9419.73|9419.73|9419.73|0
1638374800000|2021-12-01 16:06:40|9419.92|9419.92|9422.55|9422.55|9422.55|9422.55|9419.92|9419.92|0
1638374820000|2021-12-01 16:07:00|9422.78|9422.78|9422.78|9422.78|9422.78|9422.78|9422.78|9422.78|0
1638374830000|2021-12-01 16:07:10|9423.01|9423.01|9430.09|9430.09|9430.09|9430.09|9423.01|9423.01|0
1638374850000|2021-12-01 16:07:30|9429.87|9429.87|9429.7|9429.7|9429.87|9429.87|9429.7|9429.7|0
1638374870000|2021-12-01 16:07:50|9429.97|9429.97|9432.24|9432.24|9432.24|9432.24|9429.97|9429.97|0
1638374880000|2021-12-01 16:08:00|9431.87|9431.87|9432.06|9432.06|9432.06|9432.06|9431.87|9431.87|0
1638374900000|2021-12-01 16:08:20|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|0
1638374910000|2021-12-01 16:08:30|9432.49|9432.49|9431.78|9431.78|9433.2|9433.2|9431.78|9431.78|0
1638374920000|2021-12-01 16:08:40|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|0
1638374940000|2021-12-01 16:09:00|9427.95|9427.95|9430.22|9430.22|9430.22|9430.22|9427.95|9427.95|0
1638374950000|2021-12-01 16:09:10|9429.67|9429.67|9429.31|9429.31|9429.67|9429.67|9429.21|9429.21|0
1638374970000|2021-12-01 16:09:30|9430.01|9430.01|9430.2|9430.2|9430.2|9430.2|9430.01|9430.01|0
1638374990000|2021-12-01 16:09:50|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|0
1638375020000|2021-12-01 16:10:20|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9429.88|9429.88|0
1638375030000|2021-12-01 16:10:30|9430.33|9430.33|9431.45|9431.45|9431.63|9431.63|9430.33|9430.33|0
1638375040000|2021-12-01 16:10:40|9431.63|9431.63|9429.36|9429.36|9431.63|9431.63|9429.36|9429.36|0
1638375070000|2021-12-01 16:11:10|9429.73|9429.73|9430.65|9430.65|9430.65|9430.65|9429.73|9429.73|0
1638375080000|2021-12-01 16:11:20|9430.83|9430.83|9431|9431|9431|9431|9430.83|9430.83|0
1638375090000|2021-12-01 16:11:30|9433.27|9433.27|9435.14|9435.14|9435.14|9435.14|9433.27|9433.27|0
1638375100000|2021-12-01 16:11:40|9435.37|9435.37|9435.37|9435.37|9435.92|9435.92|9435.37|9435.37|0
1638375110000|2021-12-01 16:11:50|9435.55|9435.55|9435.78|9435.78|9435.78|9435.78|9435.55|9435.55|0
1638375120000|2021-12-01 16:12:00|9436.14|9436.14|9439.51|9439.51|9439.51|9439.51|9436.14|9436.14|0
1638375130000|2021-12-01 16:12:10|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|0
1638375140000|2021-12-01 16:12:20|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|0
1638375150000|2021-12-01 16:12:30|9439.37|9439.37|9439|9439|9439.37|9439.37|9438.82|9438.82|0
1638375160000|2021-12-01 16:12:40|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|0
1638375170000|2021-12-01 16:12:50|9438.37|9438.37|9438.37|9438.37|9438.37|9438.37|9438.37|9438.37|0
1638375180000|2021-12-01 16:13:00|9436.95|9436.95|9436.4|9436.4|9437.66|9437.66|9436.4|9436.4|0
1638375190000|2021-12-01 16:13:10|9435.69|9435.69|9435.69|9435.69|9435.69|9435.69|9435.69|9435.69|0
1638375200000|2021-12-01 16:13:20|9436.4|9436.4|9438.86|9438.86|9438.86|9438.86|9436.4|9436.4|0
1638375210000|2021-12-01 16:13:30|9439.04|9439.04|9439.32|9439.32|9439.32|9439.32|9439.04|9439.04|0
1638375220000|2021-12-01 16:13:40|9439.5|9439.5|9439.68|9439.68|9440.42|9440.42|9439.5|9439.5|0
1638375230000|2021-12-01 16:13:50|9440.05|9440.05|9440.05|9440.05|9440.05|9440.05|9440.05|9440.05|0
1638375250000|2021-12-01 16:14:10|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|9439.34|0
1638375260000|2021-12-01 16:14:20|9439.52|9439.52|9441.79|9441.79|9441.79|9441.79|9439.52|9439.52|0
1638375270000|2021-12-01 16:14:30|9442.02|9442.02|9442.02|9442.02|9442.02|9442.02|9442.02|9442.02|0
1638375280000|2021-12-01 16:14:40|9441.84|9441.84|9441.65|9441.65|9442.02|9442.02|9441.65|9441.65|0
1638375290000|2021-12-01 16:14:50|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|0
1638375300000|2021-12-01 16:15:00|9443.77|9443.77|9441.86|9441.86|9443.77|9443.77|9441.5|9441.5|0
1638375310000|2021-12-01 16:15:10|9442.22|9442.22|9443.18|9443.18|9443.18|9443.18|9442.22|9442.22|0
1638375320000|2021-12-01 16:15:20|9443.71|9443.71|9443|9443|9443.71|9443.71|9443|9443|0
1638375330000|2021-12-01 16:15:30|9445.27|9445.27|9449|9449|9449|9449|9445.27|9445.27|0
1638375340000|2021-12-01 16:15:40|9448.64|9448.64|9448.29|9448.29|9448.64|9448.64|9448.29|9448.29|0
1638375360000|2021-12-01 16:16:00|9448.1|9448.1|9447.51|9447.51|9448.1|9448.1|9447.51|9447.51|0
1638375370000|2021-12-01 16:16:10|9447.32|9447.32|9447.51|9447.51|9447.51|9447.51|9447.32|9447.32|0
1638375380000|2021-12-01 16:16:20|9449.78|9449.78|9450.33|9450.33|9450.33|9450.33|9447.51|9447.51|0
1638375390000|2021-12-01 16:16:30|9450.05|9450.05|9449.78|9449.78|9450.05|9450.05|9449.78|9449.78|0
1638375410000|2021-12-01 16:16:50|9449.41|9449.41|9446.91|9446.91|9449.41|9449.41|9446.91|9446.91|0
1638375420000|2021-12-01 16:17:00|9449.89|9449.89|9450.67|9450.67|9450.67|9450.67|9449.89|9449.89|0
1638375430000|2021-12-01 16:17:10|9450.85|9450.85|9453.83|9453.83|9453.83|9453.83|9450.85|9450.85|0
1638375440000|2021-12-01 16:17:20|9454.38|9454.38|9454.38|9454.38|9454.38|9454.38|9454.38|9454.38|0
1638375450000|2021-12-01 16:17:30|9454.56|9454.56|9456.83|9456.83|9456.83|9456.83|9454.56|9454.56|0
1638375460000|2021-12-01 16:17:40|9455.27|9455.27|9455.49|9455.49|9455.49|9455.49|9455.27|9455.27|0
1638375470000|2021-12-01 16:17:50|9455.31|9455.31|9452.7|9452.7|9455.68|9455.68|9452.7|9452.7|0
1638375480000|2021-12-01 16:18:00|9452.51|9452.51|9455.56|9455.56|9456.27|9456.27|9452.34|9452.34|0
1638375490000|2021-12-01 16:18:10|9456.27|9456.27|9455.56|9455.56|9456.27|9456.27|9455.56|9455.56|0
1638375500000|2021-12-01 16:18:20|9455.38|9455.38|9454|9454|9455.38|9455.38|9453.11|9453.11|0
1638375510000|2021-12-01 16:18:30|9456.27|9456.27|9456.09|9456.09|9456.27|9456.27|9456.09|9456.09|0
1638375530000|2021-12-01 16:18:50|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|0
1638375540000|2021-12-01 16:19:00|9458.72|9458.72|9458.91|9458.91|9458.91|9458.91|9458.72|9458.72|0
1638375560000|2021-12-01 16:19:20|9459.09|9459.09|9459.27|9459.27|9459.27|9459.27|9459.09|9459.09|0
1638375570000|2021-12-01 16:19:30|9460.09|9460.09|9459.87|9459.87|9460.09|9460.09|9459.87|9459.87|0
1638375580000|2021-12-01 16:19:40|9459.32|9459.32|9459.13|9459.13|9459.32|9459.32|9459.13|9459.13|0
1638375590000|2021-12-01 16:19:50|9456.86|9456.86|9455.45|9455.45|9456.86|9456.86|9455.45|9455.45|0
1638375600000|2021-12-01 16:20:00|9454.99|9454.99|9453.42|9453.42|9454.99|9454.99|9453.42|9453.42|0
1638375610000|2021-12-01 16:20:10|9451.15|9451.15|9450.44|9450.44|9451.15|9451.15|9450.44|9450.44|0
1638375620000|2021-12-01 16:20:20|9450.72|9450.72|9450.01|9450.01|9450.72|9450.72|9450.01|9450.01|0
1638375630000|2021-12-01 16:20:30|9449.64|9449.64|9450.53|9450.53|9450.53|9450.53|9449.64|9449.64|0
1638375640000|2021-12-01 16:20:40|9451.22|9451.22|9450.76|9450.76|9451.22|9451.22|9450.53|9450.53|0
1638375650000|2021-12-01 16:20:50|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|0
1638375660000|2021-12-01 16:21:00|9450.49|9450.49|9450.67|9450.67|9450.67|9450.67|9450.49|9450.49|0
1638375670000|2021-12-01 16:21:10|9450.48|9450.48|9450.67|9450.67|9450.67|9450.67|9450.3|9450.3|0
1638375680000|2021-12-01 16:21:20|9450.3|9450.3|9450.85|9450.85|9450.85|9450.85|9450.3|9450.3|0
1638375690000|2021-12-01 16:21:30|9451.56|9451.56|9450.12|9450.12|9451.56|9451.56|9450.12|9450.12|0
1638375710000|2021-12-01 16:21:50|9452.39|9452.39|9452.16|9452.16|9452.39|9452.39|9452.16|9452.16|0
1638375720000|2021-12-01 16:22:00|9451.93|9451.93|9454.48|9454.48|9454.48|9454.48|9451.75|9451.75|0
1638375730000|2021-12-01 16:22:10|9454.84|9454.84|9454.89|9454.89|9455.07|9455.07|9454.84|9454.84|0
1638375750000|2021-12-01 16:22:30|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|0
1638375760000|2021-12-01 16:22:40|9455.41|9455.41|9455.41|9455.41|9455.41|9455.41|9455.41|9455.41|0
1638375770000|2021-12-01 16:22:50|9455.78|9455.78|9458.23|9458.23|9458.23|9458.23|9455.78|9455.78|0
1638375780000|2021-12-01 16:23:00|9457.95|9457.95|9460.22|9460.22|9460.22|9460.22|9457.95|9457.95|0
1638375790000|2021-12-01 16:23:10|9460.04|9460.04|9457.77|9457.77|9460.22|9460.22|9457.77|9457.77|0
1638375800000|2021-12-01 16:23:20|9458|9458|9458|9458|9458|9458|9458|9458|0
1638375810000|2021-12-01 16:23:30|9457.81|9457.81|9457.95|9457.95|9458.18|9458.18|9457.47|9457.47|0
1638375820000|2021-12-01 16:23:40|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|0
1638375830000|2021-12-01 16:23:50|9459.86|9459.86|9459.33|9459.33|9462.31|9462.31|9459.33|9459.33|0
1638375850000|2021-12-01 16:24:10|9459.7|9459.7|9459.7|9459.7|9459.7|9459.7|9459.7|9459.7|0
1638375860000|2021-12-01 16:24:20|9459.33|9459.33|9456.36|9456.36|9459.33|9459.33|9456.36|9456.36|0
1638375890000|2021-12-01 16:24:50|9456.63|9456.63|9454.91|9454.91|9457.18|9457.18|9454.91|9454.91|0
1638375900000|2021-12-01 16:25:00|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|0
1638375910000|2021-12-01 16:25:10|9454.39|9454.39|9455.17|9455.17|9455.17|9455.17|9454.39|9454.39|0
1638375920000|2021-12-01 16:25:20|9455.35|9455.35|9454.04|9454.04|9455.35|9455.35|9453.33|9453.33|0
1638375930000|2021-12-01 16:25:30|9453.33|9453.33|9452.17|9452.17|9454.71|9454.71|9452.08|9452.08|0
1638375940000|2021-12-01 16:25:40|9451.98|9451.98|9454.21|9454.21|9454.21|9454.21|9451.43|9451.43|0
1638375950000|2021-12-01 16:25:50|9454.49|9454.49|9454.3|9454.3|9454.49|9454.49|9454.3|9454.3|0
1638375960000|2021-12-01 16:26:00|9454.47|9454.47|9454.12|9454.12|9454.47|9454.47|9454.12|9454.12|0
1638375980000|2021-12-01 16:26:20|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|0
1638375990000|2021-12-01 16:26:30|9454.71|9454.71|9454.44|9454.44|9454.71|9454.71|9454.44|9454.44|0
1638376000000|2021-12-01 16:26:40|9455.15|9455.15|9455.53|9455.53|9456.08|9456.08|9455.15|9455.15|0
1638376010000|2021-12-01 16:26:50|9455.3|9455.3|9455.12|9455.12|9455.3|9455.3|9455.12|9455.12|0
1638376030000|2021-12-01 16:27:10|9454.66|9454.66|9454.66|9454.66|9454.66|9454.66|9454.66|9454.66|0
1638376040000|2021-12-01 16:27:20|9454.3|9454.3|9454.48|9454.48|9454.48|9454.48|9454.3|9454.3|0
1638376070000|2021-12-01 16:27:50|9454.67|9454.67|9451.32|9451.32|9454.67|9454.67|9451.32|9451.32|0
1638376080000|2021-12-01 16:28:00|9451.14|9451.14|9451.32|9451.32|9451.32|9451.32|9450.96|9450.96|0
1638376090000|2021-12-01 16:28:10|9451.05|9451.05|9451.23|9451.23|9451.23|9451.23|9451.05|9451.05|0
1638376100000|2021-12-01 16:28:20|9451.94|9451.94|9453.2|9453.2|9453.2|9453.2|9451.94|9451.94|0
1638376110000|2021-12-01 16:28:30|9452.49|9452.49|9451.86|9451.86|9452.49|9452.49|9451.57|9451.57|0
1638376130000|2021-12-01 16:28:50|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|0
1638376140000|2021-12-01 16:29:00|9451.34|9451.34|9450.33|9450.33|9451.34|9451.34|9450.33|9450.33|0
1638376150000|2021-12-01 16:29:10|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|0
1638376160000|2021-12-01 16:29:20|9449.44|9449.44|9445|9445|9449.44|9449.44|9444.45|9444.45|0
1638376170000|2021-12-01 16:29:30|9444.29|9444.29|9447.05|9447.05|9447.05|9447.05|9441.68|9441.68|0
1638376180000|2021-12-01 16:29:40|9444.78|9444.78|9444.08|9444.08|9447.09|9447.09|9443.19|9443.19|0
1638376190000|2021-12-01 16:29:50|9443.9|9443.9|9438.1|9438.1|9443.9|9443.9|9438.1|9438.1|0
1638432900000|2021-12-02 08:15:00|9347.99|9347.99|9345.68|9345.68|9348.31|9348.31|9345.68|9345.68|0
1638432910000|2021-12-02 08:15:10|9346.36|9346.36|9346.73|9346.73|9346.73|9346.73|9346.18|9346.18|0
1638432920000|2021-12-02 08:15:20|9346.02|9346.02|9346.48|9346.48|9346.75|9346.75|9346.02|9346.02|0
1638432930000|2021-12-02 08:15:30|9351.01|9351.01|9353.08|9353.08|9353.08|9353.08|9351.01|9351.01|0
1638432940000|2021-12-02 08:15:40|9352.52|9352.52|9352.5|9352.5|9354.77|9354.77|9352.5|9352.5|0
1638432970000|2021-12-02 08:16:10|9353.18|9353.18|9352.47|9352.47|9353.18|9353.18|9352.47|9352.47|0
1638432980000|2021-12-02 08:16:20|9352.2|9352.2|9353.47|9353.47|9353.47|9353.47|9349.93|9349.93|0
1638432990000|2021-12-02 08:16:30|9352.92|9352.92|9354.48|9354.48|9354.48|9354.48|9351.5|9351.5|0
1638433000000|2021-12-02 08:16:40|9356.75|9356.75|9359.77|9359.77|9359.94|9359.94|9356.75|9356.75|0
1638433010000|2021-12-02 08:16:50|9360.51|9360.51|9360.85|9360.85|9360.85|9360.85|9360.51|9360.51|0
1638433020000|2021-12-02 08:17:00|9361.4|9361.4|9359.59|9359.59|9361.4|9361.4|9359.13|9359.13|0
1638433030000|2021-12-02 08:17:10|9359.13|9359.13|9362.08|9362.08|9362.08|9362.08|9359.13|9359.13|0
1638433040000|2021-12-02 08:17:20|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|0
1638433050000|2021-12-02 08:17:30|9361.6|9361.6|9361.6|9361.6|9361.6|9361.6|9361.6|9361.6|0
1638433060000|2021-12-02 08:17:40|9362.72|9362.72|9363.75|9363.75|9363.92|9363.92|9361.65|9361.65|0
1638433070000|2021-12-02 08:17:50|9363.07|9363.07|9362.93|9362.93|9363.3|9363.3|9362.93|9362.93|0
1638433080000|2021-12-02 08:18:00|9362.74|9362.74|9363.11|9363.11|9363.11|9363.11|9362.74|9362.74|0
1638433090000|2021-12-02 08:18:10|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|0
1638433110000|2021-12-02 08:18:30|9361.55|9361.55|9361.38|9361.38|9361.55|9361.55|9361.38|9361.38|0
1638433140000|2021-12-02 08:19:00|9363.5|9363.5|9372.92|9372.92|9372.92|9372.92|9363.5|9363.5|0
1638433160000|2021-12-02 08:19:20|9373.6|9373.6|9372.5|9372.5|9373.6|9373.6|9372.5|9372.5|0
1638433170000|2021-12-02 08:19:30|9372.22|9372.22|9372.6|9372.6|9372.94|9372.94|9372.22|9372.22|0
1638433180000|2021-12-02 08:19:40|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|0
1638433200000|2021-12-02 08:20:00|9377.43|9377.43|9371.42|9371.42|9377.43|9377.43|9371.42|9371.42|0
1638433210000|2021-12-02 08:20:10|9373.69|9373.69|9375.81|9375.81|9375.81|9375.81|9373.69|9373.69|0
1638433220000|2021-12-02 08:20:20|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|0
1638433230000|2021-12-02 08:20:30|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1638433250000|2021-12-02 08:20:50|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|0
1638433260000|2021-12-02 08:21:00|9379.43|9379.43|9378.77|9378.77|9379.43|9379.43|9378.04|9378.04|0
1638433270000|2021-12-02 08:21:10|9379.14|9379.14|9379.32|9379.32|9379.32|9379.32|9379.14|9379.14|0
1638433320000|2021-12-02 08:22:00|9380.03|9380.03|9384.57|9384.57|9384.57|9384.57|9380.03|9380.03|0
1638433330000|2021-12-02 08:22:10|9382.3|9382.3|9382.3|9382.3|9382.3|9382.3|9382.3|9382.3|0
1638433340000|2021-12-02 08:22:20|9380.68|9380.68|9376.1|9376.1|9380.68|9380.68|9376.1|9376.1|0
1638433360000|2021-12-02 08:22:40|9378.37|9378.37|9377.67|9377.67|9378.37|9378.37|9377.67|9377.67|0
1638433380000|2021-12-02 08:23:00|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|0
1638433390000|2021-12-02 08:23:10|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|9377.25|0
1638433430000|2021-12-02 08:23:50|9377.42|9377.42|9377.59|9377.59|9377.59|9377.59|9377.42|9377.42|0
1638433440000|2021-12-02 08:24:00|9377.77|9377.77|9380.03|9380.03|9380.03|9380.03|9377.77|9377.77|0
1638433450000|2021-12-02 08:24:10|9381.14|9381.14|9381.85|9381.85|9382.55|9382.55|9381.14|9381.14|0
1638433460000|2021-12-02 08:24:20|9382.12|9382.12|9383.04|9383.04|9384.14|9384.14|9382.12|9382.12|0
1638433480000|2021-12-02 08:24:40|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|0
1638433490000|2021-12-02 08:24:50|9383.66|9383.66|9384.4|9384.4|9384.4|9384.4|9383.66|9383.66|0
1638433500000|2021-12-02 08:25:00|9382.13|9382.13|9382.13|9382.13|9382.13|9382.13|9382.13|9382.13|0
1638433510000|2021-12-02 08:25:10|9382.68|9382.68|9380.41|9380.41|9382.68|9382.68|9380.41|9380.41|0
1638433520000|2021-12-02 08:25:20|9381.14|9381.14|9381.87|9381.87|9381.87|9381.87|9381.14|9381.14|0
1638433530000|2021-12-02 08:25:30|9381.32|9381.32|9382.23|9382.23|9382.23|9382.23|9381.32|9381.32|0
1638433540000|2021-12-02 08:25:40|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|0
1638433560000|2021-12-02 08:26:00|9380.95|9380.95|9380.59|9380.59|9380.95|9380.95|9380.59|9380.59|0
1638433580000|2021-12-02 08:26:20|9378.32|9378.32|9377.06|9377.06|9378.32|9378.32|9377.06|9377.06|0
1638433590000|2021-12-02 08:26:30|9376.35|9376.35|9372.8|9372.8|9376.35|9376.35|9372.8|9372.8|0
1638433600000|2021-12-02 08:26:40|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|0
1638433610000|2021-12-02 08:26:50|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|0
1638433630000|2021-12-02 08:27:10|9370.36|9370.36|9369.65|9369.65|9370.36|9370.36|9369.65|9369.65|0
1638433640000|2021-12-02 08:27:20|9371.92|9371.92|9371.69|9371.69|9371.92|9371.92|9371.69|9371.69|0
1638433650000|2021-12-02 08:27:30|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|0
1638433660000|2021-12-02 08:27:40|9373.1|9373.1|9375.83|9375.83|9375.83|9375.83|9373.1|9373.1|0
1638433670000|2021-12-02 08:27:50|9375.6|9375.6|9375.92|9375.92|9375.92|9375.92|9375.37|9375.37|0
1638433680000|2021-12-02 08:28:00|9375.55|9375.55|9378.56|9378.56|9378.56|9378.56|9375.55|9375.55|0
1638433700000|2021-12-02 08:28:20|9376.29|9376.29|9374.02|9374.02|9376.29|9376.29|9374.02|9374.02|0
1638433710000|2021-12-02 08:28:30|9374.73|9374.73|9375.92|9375.92|9376.14|9376.14|9374.73|9374.73|0
1638433720000|2021-12-02 08:28:40|9375.21|9375.21|9374.5|9374.5|9375.92|9375.92|9374.5|9374.5|0
1638433730000|2021-12-02 08:28:50|9373.76|9373.76|9374.69|9374.69|9374.69|9374.69|9373.76|9373.76|0
1638433740000|2021-12-02 08:29:00|9379.22|9379.22|9379.39|9379.39|9379.56|9379.56|9379.22|9379.22|0
1638433770000|2021-12-02 08:29:30|9378.69|9378.69|9379.39|9379.39|9379.39|9379.39|9378.69|9378.69|0
1638433790000|2021-12-02 08:29:50|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|0
1638433800000|2021-12-02 08:30:00|9377.3|9377.3|9372.2|9372.2|9377.3|9377.3|9372.2|9372.2|0
1638433810000|2021-12-02 08:30:10|9372.75|9372.75|9373.2|9373.2|9373.2|9373.2|9372.75|9372.75|0
1638433820000|2021-12-02 08:30:20|9370.93|9370.93|9370.68|9370.68|9370.93|9370.93|9369.97|9369.97|0
1638433840000|2021-12-02 08:30:40|9370.13|9370.13|9369.79|9369.79|9370.86|9370.86|9369.79|9369.79|0
1638433850000|2021-12-02 08:30:50|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|0
1638433860000|2021-12-02 08:31:00|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|0
1638433870000|2021-12-02 08:31:10|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|9367.51|0
1638433880000|2021-12-02 08:31:20|9367.68|9367.68|9368.38|9368.38|9368.38|9368.38|9367.68|9367.68|0
1638433890000|2021-12-02 08:31:30|9366.11|9366.11|9365.01|9365.01|9366.11|9366.11|9364.79|9364.79|0
1638433900000|2021-12-02 08:31:40|9367.28|9367.28|9367.94|9367.94|9368.11|9368.11|9367.28|9367.28|0
1638433920000|2021-12-02 08:32:00|9367.58|9367.58|9367.58|9367.58|9367.58|9367.58|9367.58|9367.58|0
1638433930000|2021-12-02 08:32:10|9366.87|9366.87|9367.1|9367.1|9367.1|9367.1|9366.87|9366.87|0
1638433940000|2021-12-02 08:32:20|9366.87|9366.87|9366.16|9366.16|9366.87|9366.87|9366.16|9366.16|0
1638433950000|2021-12-02 08:32:30|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|0
1638433960000|2021-12-02 08:32:40|9365.43|9365.43|9367.08|9367.08|9367.08|9367.08|9365.43|9365.43|0
1638433970000|2021-12-02 08:32:50|9371.62|9371.62|9371.99|9371.99|9371.99|9371.99|9371.62|9371.62|0
1638433980000|2021-12-02 08:33:00|9369.72|9369.72|9369.67|9369.67|9369.72|9369.72|9369.49|9369.49|0
1638433990000|2021-12-02 08:33:10|9369.31|9369.31|9368.94|9368.94|9369.31|9369.31|9368.94|9368.94|0
1638434010000|2021-12-02 08:33:30|9368.23|9368.23|9367.78|9367.78|9368.23|9368.23|9367.78|9367.78|0
1638434020000|2021-12-02 08:33:40|9365.51|9365.51|9365.74|9365.74|9365.74|9365.74|9365.51|9365.51|0
1638434030000|2021-12-02 08:33:50|9363.47|9363.47|9361.2|9361.2|9363.47|9363.47|9361.2|9361.2|0
1638434050000|2021-12-02 08:34:10|9364.17|9364.17|9363.62|9363.62|9364.4|9364.4|9363.62|9363.62|0
1638434070000|2021-12-02 08:34:30|9363.44|9363.44|9363.85|9363.85|9363.85|9363.85|9363.44|9363.44|0
1638434080000|2021-12-02 08:34:40|9364.56|9364.56|9364.78|9364.78|9364.78|9364.78|9364.56|9364.56|0
1638434100000|2021-12-02 08:35:00|9365.33|9365.33|9367.11|9367.11|9367.67|9367.67|9365.33|9365.33|0
1638434110000|2021-12-02 08:35:10|9367.3|9367.3|9365.71|9365.71|9367.75|9367.75|9365.48|9365.48|0
1638434120000|2021-12-02 08:35:20|9366.54|9366.54|9367.24|9367.24|9367.24|9367.24|9366.54|9366.54|0
1638434140000|2021-12-02 08:35:40|9367.61|9367.61|9367.61|9367.61|9367.61|9367.61|9367.61|9367.61|0
1638434150000|2021-12-02 08:35:50|9367.24|9367.24|9369.51|9369.51|9369.51|9369.51|9367.24|9367.24|0
1638434160000|2021-12-02 08:36:00|9369.68|9369.68|9373.39|9373.39|9373.39|9373.39|9369.68|9369.68|0
1638434170000|2021-12-02 08:36:10|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|0
1638434200000|2021-12-02 08:36:40|9373.42|9373.42|9371.18|9371.18|9373.42|9373.42|9371.18|9371.18|0
1638434210000|2021-12-02 08:36:50|9372.46|9372.46|9372.46|9372.46|9372.46|9372.46|9372.46|9372.46|0
1638434220000|2021-12-02 08:37:00|9374.73|9374.73|9373.9|9373.9|9374.73|9374.73|9373.9|9373.9|0
1638434230000|2021-12-02 08:37:10|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|0
1638434260000|2021-12-02 08:37:40|9373.58|9373.58|9373.75|9373.75|9373.75|9373.75|9373.58|9373.58|0
1638434270000|2021-12-02 08:37:50|9373.04|9373.04|9368.88|9368.88|9373.04|9373.04|9368.88|9368.88|0
1638434280000|2021-12-02 08:38:00|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|0
1638434290000|2021-12-02 08:38:10|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|9367.62|9367.62|0
1638434310000|2021-12-02 08:38:30|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|0
1638434320000|2021-12-02 08:38:40|9368.33|9368.33|9363.61|9363.61|9368.33|9368.33|9363.61|9363.61|0
1638434330000|2021-12-02 08:38:50|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|0
1638434350000|2021-12-02 08:39:10|9360.79|9360.79|9360.23|9360.23|9360.79|9360.79|9360.23|9360.23|0
1638434370000|2021-12-02 08:39:30|9359.89|9359.89|9357.62|9357.62|9359.89|9359.89|9357.62|9357.62|0
1638434380000|2021-12-02 08:39:40|9359.89|9359.89|9359.89|9359.89|9359.89|9359.89|9359.89|9359.89|0
1638434390000|2021-12-02 08:39:50|9360.45|9360.45|9361.15|9361.15|9361.15|9361.15|9360.45|9360.45|0
1638434400000|2021-12-02 08:40:00|9358.88|9358.88|9357.96|9357.96|9358.88|9358.88|9357.96|9357.96|0
1638434410000|2021-12-02 08:40:10|9358.33|9358.33|9359.77|9359.77|9359.77|9359.77|9358.33|9358.33|0
1638434420000|2021-12-02 08:40:20|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|0
1638434430000|2021-12-02 08:40:30|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|0
1638434440000|2021-12-02 08:40:40|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|0
1638434460000|2021-12-02 08:41:00|9361.15|9361.15|9361.56|9361.56|9361.65|9361.65|9361.15|9361.15|0
1638434470000|2021-12-02 08:41:10|9363.83|9363.83|9365.39|9365.39|9365.39|9365.39|9363.83|9363.83|0
1638434480000|2021-12-02 08:41:20|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|0
1638434490000|2021-12-02 08:41:30|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|0
1638434510000|2021-12-02 08:41:50|9365.8|9365.8|9363.89|9363.89|9365.8|9365.8|9363.89|9363.89|0
1638434520000|2021-12-02 08:42:00|9363.71|9363.71|9362.4|9362.4|9363.71|9363.71|9361.44|9361.44|0
1638434540000|2021-12-02 08:42:20|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|0
1638434550000|2021-12-02 08:42:30|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|0
1638434560000|2021-12-02 08:42:40|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|0
1638434570000|2021-12-02 08:42:50|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|0
1638434580000|2021-12-02 08:43:00|9363.22|9363.22|9365.49|9365.49|9365.49|9365.49|9363.22|9363.22|0
1638434590000|2021-12-02 08:43:10|9365.31|9365.31|9366.72|9366.72|9366.72|9366.72|9365.31|9365.31|0
1638434620000|2021-12-02 08:43:40|9368.99|9368.99|9368.99|9368.99|9368.99|9368.99|9368.99|9368.99|0
1638434630000|2021-12-02 08:43:50|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|9368.81|0
1638434640000|2021-12-02 08:44:00|9371.08|9371.08|9371.08|9371.08|9371.08|9371.08|9371.08|9371.08|0
1638434690000|2021-12-02 08:44:50|9372.5|9372.5|9373.41|9373.41|9373.41|9373.41|9372.5|9372.5|0
1638434700000|2021-12-02 08:45:00|9371.14|9371.14|9368.87|9368.87|9371.14|9371.14|9368.87|9368.87|0
1638434720000|2021-12-02 08:45:20|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|0
1638434740000|2021-12-02 08:45:40|9369.3|9369.3|9368.18|9368.18|9369.3|9369.3|9368.18|9368.18|0
1638434750000|2021-12-02 08:45:50|9368.91|9368.91|9369.46|9369.46|9369.46|9369.46|9368.91|9368.91|0
1638434760000|2021-12-02 08:46:00|9369.91|9369.91|9370.62|9370.62|9370.62|9370.62|9369.91|9369.91|0
1638434770000|2021-12-02 08:46:10|9370.25|9370.25|9370.25|9370.25|9370.25|9370.25|9370.25|9370.25|0
1638434790000|2021-12-02 08:46:30|9367.99|9367.99|9362.74|9362.74|9367.99|9367.99|9362.74|9362.74|0
1638434800000|2021-12-02 08:46:40|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|0
1638434810000|2021-12-02 08:46:50|9364.82|9364.82|9367.09|9367.09|9367.09|9367.09|9364.82|9364.82|0
1638434820000|2021-12-02 08:47:00|9369.36|9369.36|9370.61|9370.61|9371.12|9371.12|9369.36|9369.36|0
1638434830000|2021-12-02 08:47:10|9371.07|9371.07|9372.42|9372.42|9372.42|9372.42|9371.07|9371.07|0
1638434840000|2021-12-02 08:47:20|9371.87|9371.87|9372.24|9372.24|9372.24|9372.24|9371.87|9371.87|0
1638434870000|2021-12-02 08:47:50|9371.53|9371.53|9370.62|9370.62|9371.53|9371.53|9370.62|9370.62|0
1638434880000|2021-12-02 08:48:00|9369.91|9369.91|9370.43|9370.43|9370.62|9370.62|9369.91|9369.91|0
1638434890000|2021-12-02 08:48:10|9369.98|9369.98|9369.98|9369.98|9369.98|9369.98|9369.98|9369.98|0
1638434900000|2021-12-02 08:48:20|9368.56|9368.56|9367.86|9367.86|9368.56|9368.56|9367.86|9367.86|0
1638434910000|2021-12-02 08:48:30|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|0
1638434920000|2021-12-02 08:48:40|9366.3|9366.3|9366.3|9366.3|9366.3|9366.3|9366.3|9366.3|0
1638434930000|2021-12-02 08:48:50|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|0
1638434950000|2021-12-02 08:49:10|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|0
1638434960000|2021-12-02 08:49:20|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|0
1638434970000|2021-12-02 08:49:30|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|0
1638434990000|2021-12-02 08:49:50|9369.18|9369.18|9369.18|9369.18|9369.18|9369.18|9369.18|9369.18|0
1638435000000|2021-12-02 08:50:00|9371.37|9371.37|9374.32|9374.32|9374.32|9374.32|9371.37|9371.37|0
1638435010000|2021-12-02 08:50:10|9374.87|9374.87|9374.14|9374.14|9374.87|9374.87|9374.14|9374.14|0
1638435020000|2021-12-02 08:50:20|9373.96|9373.96|9372.14|9372.14|9373.96|9373.96|9371.69|9371.69|0
1638435030000|2021-12-02 08:50:30|9371.96|9371.96|9369.69|9369.69|9371.96|9371.96|9369.33|9369.33|0
1638435040000|2021-12-02 08:50:40|9369.32|9369.32|9369.14|9369.14|9369.32|9369.32|9369.14|9369.14|0
1638435050000|2021-12-02 08:50:50|9371.41|9371.41|9370.36|9370.36|9371.41|9371.41|9370.36|9370.36|0
1638435060000|2021-12-02 08:51:00|9369.99|9369.99|9369.31|9369.31|9369.99|9369.99|9369.31|9369.31|0
1638435070000|2021-12-02 08:51:10|9368.6|9368.6|9368.24|9368.24|9368.6|9368.6|9368.24|9368.24|0
1638435080000|2021-12-02 08:51:20|9367.68|9367.68|9367.46|9367.46|9367.91|9367.91|9367.46|9367.46|0
1638435090000|2021-12-02 08:51:30|9367.23|9367.23|9366.77|9366.77|9367.23|9367.23|9366.77|9366.77|0
1638435100000|2021-12-02 08:51:40|9366.59|9366.59|9368.15|9368.15|9368.15|9368.15|9366.59|9366.59|0
1638435110000|2021-12-02 08:51:50|9368.33|9368.33|9368.67|9368.67|9369.22|9369.22|9368.33|9368.33|0
1638435130000|2021-12-02 08:52:10|9368.95|9368.95|9369.13|9369.13|9369.13|9369.13|9368.67|9368.67|0
1638435160000|2021-12-02 08:52:40|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|0
1638435200000|2021-12-02 08:53:20|9372.11|9372.11|9371.4|9371.4|9374.37|9374.37|9371.4|9371.4|0
1638435210000|2021-12-02 08:53:30|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|0
1638435220000|2021-12-02 08:53:40|9371.77|9371.77|9372.6|9372.6|9372.6|9372.6|9371.77|9371.77|0
1638435230000|2021-12-02 08:53:50|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|0
1638435240000|2021-12-02 08:54:00|9375.42|9375.42|9370.33|9370.33|9375.42|9375.42|9370.33|9370.33|0
1638435250000|2021-12-02 08:54:10|9368.06|9368.06|9367.92|9367.92|9368.29|9368.29|9367.92|9367.92|0
1638435270000|2021-12-02 08:54:30|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|0
1638435280000|2021-12-02 08:54:40|9366.76|9366.76|9366.03|9366.03|9366.76|9366.76|9366.03|9366.03|0
1638435290000|2021-12-02 08:54:50|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|0
1638435300000|2021-12-02 08:55:00|9364.4|9364.4|9362.62|9362.62|9364.4|9364.4|9362.62|9362.62|0
1638435310000|2021-12-02 08:55:10|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|0
1638435320000|2021-12-02 08:55:20|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|0
1638435330000|2021-12-02 08:55:30|9363.61|9363.61|9361.07|9361.07|9363.61|9363.61|9361.07|9361.07|0
1638435350000|2021-12-02 08:55:50|9356.68|9356.68|9357.23|9357.23|9357.23|9357.23|9356.68|9356.68|0
1638435360000|2021-12-02 08:56:00|9354.96|9354.96|9356.21|9356.21|9357.94|9357.94|9354.62|9354.62|0
1638435370000|2021-12-02 08:56:10|9356.4|9356.4|9355.85|9355.85|9356.4|9356.4|9355.85|9355.85|0
1638435390000|2021-12-02 08:56:30|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|0
1638435400000|2021-12-02 08:56:40|9351.31|9351.31|9353.58|9353.58|9353.58|9353.58|9351.31|9351.31|0
1638435410000|2021-12-02 08:56:50|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|0
1638435420000|2021-12-02 08:57:00|9349.04|9349.04|9348.68|9348.68|9349.04|9349.04|9348.68|9348.68|0
1638435430000|2021-12-02 08:57:10|9346.41|9346.41|9348.31|9348.31|9348.31|9348.31|9346.04|9346.04|0
1638435440000|2021-12-02 08:57:20|9348.49|9348.49|9347.01|9347.01|9348.49|9348.49|9347.01|9347.01|0
1638435450000|2021-12-02 08:57:30|9342.47|9342.47|9342.16|9342.16|9342.52|9342.52|9340.2|9340.2|0
1638435460000|2021-12-02 08:57:40|9341.97|9341.97|9341.97|9341.97|9341.97|9341.97|9341.97|9341.97|0
1638435470000|2021-12-02 08:57:50|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|0
1638435480000|2021-12-02 08:58:00|9344.95|9344.95|9343.88|9343.88|9344.95|9344.95|9343.88|9343.88|0
1638435490000|2021-12-02 08:58:10|9343.7|9343.7|9341.2|9341.2|9343.7|9343.7|9341.2|9341.2|0
1638435500000|2021-12-02 08:58:20|9340.83|9340.83|9340.49|9340.49|9341.2|9341.2|9340.49|9340.49|0
1638435510000|2021-12-02 08:58:30|9341.2|9341.2|9337.8|9337.8|9341.2|9341.2|9337.8|9337.8|0
1638435520000|2021-12-02 08:58:40|9337.34|9337.34|9335.16|9335.16|9337.34|9337.34|9334.16|9334.16|0
1638435550000|2021-12-02 08:59:10|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|0
1638435560000|2021-12-02 08:59:20|9332.71|9332.71|9330.95|9330.95|9332.71|9332.71|9329.44|9329.44|0
1638435570000|2021-12-02 08:59:30|9333.22|9333.22|9334.98|9334.98|9334.98|9334.98|9333.22|9333.22|0
1638435580000|2021-12-02 08:59:40|9335.69|9335.69|9335.87|9335.87|9335.87|9335.87|9335.69|9335.69|0
1638435590000|2021-12-02 08:59:50|9336.32|9336.32|9336.55|9336.55|9336.55|9336.55|9336.32|9336.32|0
1638435600000|2021-12-02 09:00:00|9334.28|9334.28|9336.19|9336.19|9336.19|9336.19|9331.65|9331.65|0
1638435610000|2021-12-02 09:00:10|9333.92|9333.92|9336.92|9336.92|9336.92|9336.92|9333.92|9333.92|0
1638435620000|2021-12-02 09:00:20|9336.64|9336.64|9336.09|9336.09|9336.64|9336.64|9336.09|9336.09|0
1638435640000|2021-12-02 09:00:40|9336.27|9336.27|9336.09|9336.09|9336.27|9336.27|9336.09|9336.09|0
1638435660000|2021-12-02 09:01:00|9331.55|9331.55|9331.19|9331.19|9331.55|9331.55|9331.19|9331.19|0
1638435670000|2021-12-02 09:01:10|9330.91|9330.91|9325.64|9325.64|9330.91|9330.91|9325.64|9325.64|0
1638435680000|2021-12-02 09:01:20|9325.91|9325.91|9325.91|9325.91|9325.91|9325.91|9325.91|9325.91|0
1638435690000|2021-12-02 09:01:30|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|0
1638435710000|2021-12-02 09:01:50|9325.38|9325.38|9323.11|9323.11|9325.38|9325.38|9323.11|9323.11|0
1638435720000|2021-12-02 09:02:00|9322.93|9322.93|9322.93|9322.93|9322.93|9322.93|9322.93|9322.93|0
1638435730000|2021-12-02 09:02:10|9322.65|9322.65|9323.16|9323.16|9323.16|9323.16|9320.72|9320.72|0
1638435740000|2021-12-02 09:02:20|9326.13|9326.13|9328.67|9328.67|9328.67|9328.67|9325.67|9325.67|0
1638435750000|2021-12-02 09:02:30|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|0
1638435760000|2021-12-02 09:02:40|9328.4|9328.4|9327.84|9327.84|9328.4|9328.4|9327.84|9327.84|0
1638435770000|2021-12-02 09:02:50|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|0
1638435780000|2021-12-02 09:03:00|9327.11|9327.11|9328.92|9328.92|9329.2|9329.2|9326.93|9326.93|0
1638435790000|2021-12-02 09:03:10|9329.47|9329.47|9328.93|9328.93|9329.47|9329.47|9328.93|9328.93|0
1638435800000|2021-12-02 09:03:20|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|0
1638435810000|2021-12-02 09:03:30|9328.77|9328.77|9328.95|9328.95|9328.95|9328.95|9328.77|9328.77|0
1638435820000|2021-12-02 09:03:40|9329.66|9329.66|9330.76|9330.76|9330.76|9330.76|9329.66|9329.66|0
1638435830000|2021-12-02 09:03:50|9331.46|9331.46|9330.91|9330.91|9331.46|9331.46|9330.91|9330.91|0
1638435840000|2021-12-02 09:04:00|9330.18|9330.18|9330.47|9330.47|9331.74|9331.74|9330.18|9330.18|0
1638435850000|2021-12-02 09:04:10|9330.7|9330.7|9330.92|9330.92|9330.92|9330.92|9330.7|9330.7|0
1638435860000|2021-12-02 09:04:20|9329.51|9329.51|9329.51|9329.51|9329.51|9329.51|9329.51|9329.51|0
1638435870000|2021-12-02 09:04:30|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|0
1638435880000|2021-12-02 09:04:40|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|0
1638435900000|2021-12-02 09:05:00|9326.41|9326.41|9325.86|9325.86|9326.41|9326.41|9325.63|9325.63|0
1638435910000|2021-12-02 09:05:10|9326.75|9326.75|9327.64|9327.64|9327.64|9327.64|9326.75|9326.75|0
1638435920000|2021-12-02 09:05:20|9328.47|9328.47|9328.84|9328.84|9328.84|9328.84|9328.01|9328.01|0
1638435940000|2021-12-02 09:05:40|9329.07|9329.07|9326.8|9326.8|9329.07|9329.07|9326.8|9326.8|0
1638435950000|2021-12-02 09:05:50|9327.25|9327.25|9329.14|9329.14|9329.14|9329.14|9327.25|9327.25|0
1638435960000|2021-12-02 09:06:00|9329.87|9329.87|9329.94|9329.94|9330.23|9330.23|9329.77|9329.77|0
1638435970000|2021-12-02 09:06:10|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|0
1638435990000|2021-12-02 09:06:30|9329.39|9329.39|9329.39|9329.39|9329.39|9329.39|9329.39|9329.39|0
1638436000000|2021-12-02 09:06:40|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|0
1638436010000|2021-12-02 09:06:50|9331.94|9331.94|9329.9|9329.9|9331.94|9331.94|9329.67|9329.67|0
1638436030000|2021-12-02 09:07:10|9332.17|9332.17|9332.17|9332.17|9332.17|9332.17|9332.17|9332.17|0
1638436040000|2021-12-02 09:07:20|9331.8|9331.8|9334.07|9334.07|9334.07|9334.07|9331.8|9331.8|0
1638436050000|2021-12-02 09:07:30|9334.8|9334.8|9335.44|9335.44|9335.44|9335.44|9334.8|9334.8|0
1638436060000|2021-12-02 09:07:40|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|0
1638436070000|2021-12-02 09:07:50|9332.85|9332.85|9333.35|9333.35|9333.35|9333.35|9332.62|9332.62|0
1638436080000|2021-12-02 09:08:00|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|0
1638436100000|2021-12-02 09:08:20|9331.63|9331.63|9333.9|9333.9|9333.9|9333.9|9331.63|9331.63|0
1638436110000|2021-12-02 09:08:30|9335.32|9335.32|9335.78|9335.78|9336.15|9336.15|9335.32|9335.32|0
1638436120000|2021-12-02 09:08:40|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|0
1638436130000|2021-12-02 09:08:50|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|0
1638436140000|2021-12-02 09:09:00|9338.05|9338.05|9340.32|9340.32|9340.32|9340.32|9338.05|9338.05|0
1638436150000|2021-12-02 09:09:10|9340.87|9340.87|9340.87|9340.87|9340.87|9340.87|9340.87|9340.87|0
1638436160000|2021-12-02 09:09:20|9341.42|9341.42|9341.7|9341.7|9341.7|9341.7|9341.42|9341.42|0
1638436170000|2021-12-02 09:09:30|9339.43|9339.43|9339.24|9339.24|9339.43|9339.43|9339.24|9339.24|0
1638436200000|2021-12-02 09:10:00|9339.8|9339.8|9341.88|9341.88|9341.88|9341.88|9339.61|9339.61|0
1638436210000|2021-12-02 09:10:10|9342.25|9342.25|9344.52|9344.52|9344.52|9344.52|9342.25|9342.25|0
1638436220000|2021-12-02 09:10:20|9342.25|9342.25|9342.3|9342.3|9343.67|9343.67|9342.25|9342.25|0
1638436230000|2021-12-02 09:10:30|9341.75|9341.75|9342.11|9342.11|9342.11|9342.11|9341.75|9341.75|0
1638436240000|2021-12-02 09:10:40|9341.56|9341.56|9341.38|9341.38|9341.56|9341.56|9341.38|9341.38|0
1638436250000|2021-12-02 09:10:50|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|0
1638436260000|2021-12-02 09:11:00|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|0
1638436270000|2021-12-02 09:11:10|9343.42|9343.42|9338.89|9338.89|9343.42|9343.42|9338.89|9338.89|0
1638436280000|2021-12-02 09:11:20|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|0
1638436290000|2021-12-02 09:11:30|9340.51|9340.51|9342.78|9342.78|9342.78|9342.78|9340.51|9340.51|0
1638436320000|2021-12-02 09:12:00|9343.05|9343.05|9343.33|9343.33|9343.33|9343.33|9343.05|9343.05|0
1638436330000|2021-12-02 09:12:10|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|0
1638436370000|2021-12-02 09:12:50|9343.46|9343.46|9343.09|9343.09|9343.46|9343.46|9342.54|9342.54|0
1638436380000|2021-12-02 09:13:00|9344.5|9344.5|9342.6|9342.6|9344.87|9344.87|9342.6|9342.6|0
1638436390000|2021-12-02 09:13:10|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|0
1638436400000|2021-12-02 09:13:20|9341.5|9341.5|9343.77|9343.77|9343.77|9343.77|9341.5|9341.5|0
1638436410000|2021-12-02 09:13:30|9344.22|9344.22|9344.45|9344.45|9344.45|9344.45|9344.22|9344.22|0
1638436420000|2021-12-02 09:13:40|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|0
1638436440000|2021-12-02 09:14:00|9347.97|9347.97|9348.43|9348.43|9348.43|9348.43|9347.97|9347.97|0
1638436450000|2021-12-02 09:14:10|9348.8|9348.8|9349.9|9349.9|9349.9|9349.9|9348.8|9348.8|0
1638436460000|2021-12-02 09:14:20|9350.58|9350.58|9350.12|9350.12|9350.58|9350.58|9350.12|9350.12|0
1638436490000|2021-12-02 09:14:50|9350.49|9350.49|9350.35|9350.35|9350.49|9350.49|9350.12|9350.12|0
1638436510000|2021-12-02 09:15:10|9350.53|9350.53|9350.97|9350.97|9350.97|9350.97|9350.26|9350.26|0
1638436520000|2021-12-02 09:15:20|9351.19|9351.19|9348.92|9348.92|9351.19|9351.19|9348.92|9348.92|0
1638436550000|2021-12-02 09:15:50|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|0
1638436580000|2021-12-02 09:16:20|9349.65|9349.65|9349.84|9349.84|9349.84|9349.84|9349.65|9349.65|0
1638436590000|2021-12-02 09:16:30|9350.2|9350.2|9350.02|9350.02|9350.2|9350.2|9350.02|9350.02|0
1638436610000|2021-12-02 09:16:50|9353|9353|9353.82|9353.82|9353.82|9353.82|9353|9353|0
1638436630000|2021-12-02 09:17:10|9354.05|9354.05|9353.82|9353.82|9354.05|9354.05|9353.82|9353.82|0
1638436640000|2021-12-02 09:17:20|9356.09|9356.09|9356.27|9356.27|9356.27|9356.27|9356.09|9356.09|0
1638436650000|2021-12-02 09:17:30|9356.82|9356.82|9357.52|9357.52|9357.52|9357.52|9356.64|9356.64|0
1638436660000|2021-12-02 09:17:40|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|0
1638436680000|2021-12-02 09:18:00|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|0
1638436700000|2021-12-02 09:18:20|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|0
1638436730000|2021-12-02 09:18:50|9358.75|9358.75|9357.62|9357.62|9358.75|9358.75|9357.62|9357.62|0
1638436750000|2021-12-02 09:19:10|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|0
1638436760000|2021-12-02 09:19:20|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|0
1638436780000|2021-12-02 09:19:40|9356.41|9356.41|9355.7|9355.7|9356.41|9356.41|9355.7|9355.7|0
1638436790000|2021-12-02 09:19:50|9355.93|9355.93|9355.56|9355.56|9355.93|9355.93|9355.56|9355.56|0
1638436810000|2021-12-02 09:20:10|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|0
1638436830000|2021-12-02 09:20:30|9354.97|9354.97|9352.78|9352.78|9357.24|9357.24|9352.78|9352.78|0
1638436850000|2021-12-02 09:20:50|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|0
1638436860000|2021-12-02 09:21:00|9354.86|9354.86|9352.59|9352.59|9354.86|9354.86|9352.59|9352.59|0
1638436900000|2021-12-02 09:21:40|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|0
1638436920000|2021-12-02 09:22:00|9349.49|9349.49|9349.68|9349.68|9349.68|9349.68|9349.49|9349.49|0
1638436930000|2021-12-02 09:22:10|9349.31|9349.31|9349.31|9349.31|9349.31|9349.31|9349.31|9349.31|0
1638436950000|2021-12-02 09:22:30|9349.54|9349.54|9351.81|9351.81|9351.81|9351.81|9349.54|9349.54|0
1638436960000|2021-12-02 09:22:40|9352.36|9352.36|9352.73|9352.73|9352.91|9352.91|9352.36|9352.36|0
1638436980000|2021-12-02 09:23:00|9352.39|9352.39|9352.62|9352.62|9352.62|9352.62|9352.39|9352.39|0
1638436990000|2021-12-02 09:23:10|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|0
1638437000000|2021-12-02 09:23:20|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|0
1638437010000|2021-12-02 09:23:30|9352.39|9352.39|9352.94|9352.94|9352.94|9352.94|9352.39|9352.39|0
1638437020000|2021-12-02 09:23:40|9353.12|9353.12|9353.3|9353.3|9353.3|9353.3|9353.12|9353.12|0
1638437030000|2021-12-02 09:23:50|9353.67|9353.67|9353.85|9353.85|9353.85|9353.85|9353.67|9353.67|0
1638437040000|2021-12-02 09:24:00|9355.26|9355.26|9358.97|9358.97|9359.16|9359.16|9355.26|9355.26|0
1638437060000|2021-12-02 09:24:20|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|0
1638437070000|2021-12-02 09:24:30|9359.6|9359.6|9357.33|9357.33|9359.6|9359.6|9357.33|9357.33|0
1638437080000|2021-12-02 09:24:40|9356.78|9356.78|9356.78|9356.78|9356.78|9356.78|9356.78|9356.78|0
1638437100000|2021-12-02 09:25:00|9356.07|9356.07|9353.74|9353.74|9356.07|9356.07|9353.74|9353.74|0
1638437120000|2021-12-02 09:25:20|9353.29|9353.29|9351.02|9351.02|9353.29|9353.29|9351.02|9351.02|0
1638437130000|2021-12-02 09:25:30|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|0
1638437150000|2021-12-02 09:25:50|9351.2|9351.2|9350.28|9350.28|9351.2|9351.2|9350.28|9350.28|0
1638437160000|2021-12-02 09:26:00|9349.92|9349.92|9346.71|9346.71|9349.92|9349.92|9346.71|9346.71|0
1638437180000|2021-12-02 09:26:20|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|0
1638437190000|2021-12-02 09:26:30|9343.71|9343.71|9343.25|9343.25|9343.71|9343.71|9343.25|9343.25|0
1638437210000|2021-12-02 09:26:50|9342.98|9342.98|9340.71|9340.71|9342.98|9342.98|9340.71|9340.71|0
1638437220000|2021-12-02 09:27:00|9339.98|9339.98|9340.16|9340.16|9340.16|9340.16|9339.98|9339.98|0
1638437250000|2021-12-02 09:27:30|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|0
1638437260000|2021-12-02 09:27:40|9339.27|9339.27|9339.49|9339.49|9339.49|9339.49|9339.27|9339.27|0
1638437270000|2021-12-02 09:27:50|9341.76|9341.76|9341.95|9341.95|9341.95|9341.95|9341.76|9341.76|0
1638437280000|2021-12-02 09:28:00|9341.67|9341.67|9341.67|9341.67|9341.67|9341.67|9341.67|9341.67|0
1638437290000|2021-12-02 09:28:10|9343.94|9343.94|9345.13|9345.13|9345.13|9345.13|9343.94|9343.94|0
1638437300000|2021-12-02 09:28:20|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|0
1638437340000|2021-12-02 09:29:00|9342.68|9342.68|9346.39|9346.39|9346.39|9346.39|9342.68|9342.68|0
1638437350000|2021-12-02 09:29:10|9348.66|9348.66|9346.39|9346.39|9348.66|9348.66|9346.39|9346.39|0
1638437370000|2021-12-02 09:29:30|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|0
1638437420000|2021-12-02 09:30:20|9346.2|9346.2|9349.64|9349.64|9349.64|9349.64|9346.2|9346.2|0
1638437430000|2021-12-02 09:30:30|9349.41|9349.41|9350.1|9350.1|9350.1|9350.1|9349.41|9349.41|0
1638437460000|2021-12-02 09:31:00|9351.56|9351.56|9352.81|9352.81|9352.81|9352.81|9351.56|9351.56|0
1638437470000|2021-12-02 09:31:10|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|0
1638437490000|2021-12-02 09:31:30|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|0
1638437500000|2021-12-02 09:31:40|9350.22|9350.22|9350.77|9350.77|9350.77|9350.77|9350.22|9350.22|0
1638437510000|2021-12-02 09:31:50|9350.95|9350.95|9351.14|9351.14|9351.14|9351.14|9350.95|9350.95|0
1638437540000|2021-12-02 09:32:20|9350.43|9350.43|9345.17|9345.17|9350.43|9350.43|9345.17|9345.17|0
1638437550000|2021-12-02 09:32:30|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|0
1638437560000|2021-12-02 09:32:40|9344.53|9344.53|9344.35|9344.35|9344.53|9344.53|9344.35|9344.35|0
1638437580000|2021-12-02 09:33:00|9344.53|9344.53|9342.08|9342.08|9344.53|9344.53|9342.08|9342.08|0
1638437600000|2021-12-02 09:33:20|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|0
1638437610000|2021-12-02 09:33:30|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|0
1638437620000|2021-12-02 09:33:40|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|0
1638437630000|2021-12-02 09:33:50|9340.17|9340.17|9342.44|9342.44|9342.44|9342.44|9340.17|9340.17|0
1638437640000|2021-12-02 09:34:00|9342.9|9342.9|9343.17|9343.17|9343.35|9343.35|9342.9|9342.9|0
1638437650000|2021-12-02 09:34:10|9343.88|9343.88|9344.7|9344.7|9344.7|9344.7|9343.88|9343.88|0
1638437660000|2021-12-02 09:34:20|9345.07|9345.07|9344.84|9344.84|9345.07|9345.07|9344.84|9344.84|0
1638437670000|2021-12-02 09:34:30|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|0
1638437680000|2021-12-02 09:34:40|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|0
1638437690000|2021-12-02 09:34:50|9346|9346|9346.74|9346.74|9346.74|9346.74|9346|9346|0
1638437700000|2021-12-02 09:35:00|9344.47|9344.47|9343.91|9343.91|9344.47|9344.47|9343.91|9343.91|0
1638437710000|2021-12-02 09:35:10|9344.83|9344.83|9345.37|9345.37|9345.37|9345.37|9344.83|9344.83|0
1638437720000|2021-12-02 09:35:20|9345.93|9345.93|9344.19|9344.19|9345.93|9345.93|9343.66|9343.66|0
1638437730000|2021-12-02 09:35:30|9344.01|9344.01|9343.16|9343.16|9345.43|9345.43|9343.16|9343.16|0
1638437740000|2021-12-02 09:35:40|9342.88|9342.88|9343.59|9343.59|9343.59|9343.59|9342.88|9342.88|0
1638437750000|2021-12-02 09:35:50|9344.3|9344.3|9343.56|9343.56|9344.3|9344.3|9343.56|9343.56|0
1638437760000|2021-12-02 09:36:00|9341.97|9341.97|9342.7|9342.7|9342.7|9342.7|9341.97|9341.97|0
1638437770000|2021-12-02 09:36:10|9345.67|9345.67|9345.66|9345.66|9346.04|9346.04|9345.49|9345.49|0
1638437800000|2021-12-02 09:36:40|9345.83|9345.83|9348.1|9348.1|9348.1|9348.1|9345.83|9345.83|0
1638437810000|2021-12-02 09:36:50|9347.92|9347.92|9347.8|9347.8|9348.28|9348.28|9347.8|9347.8|0
1638437820000|2021-12-02 09:37:00|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|0
1638437830000|2021-12-02 09:37:10|9347.79|9347.79|9347.6|9347.6|9347.79|9347.79|9347.43|9347.43|0
1638437850000|2021-12-02 09:37:30|9348.14|9348.14|9348.14|9348.14|9348.33|9348.33|9348.14|9348.14|0
1638437860000|2021-12-02 09:37:40|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|0
1638437870000|2021-12-02 09:37:50|9347.51|9347.51|9347.78|9347.78|9347.78|9347.78|9347.51|9347.51|0
1638437880000|2021-12-02 09:38:00|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|0
1638437890000|2021-12-02 09:38:10|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|0
1638437900000|2021-12-02 09:38:20|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|0
1638437910000|2021-12-02 09:38:30|9349.89|9349.89|9347.07|9347.07|9349.89|9349.89|9347.07|9347.07|0
1638437920000|2021-12-02 09:38:40|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|0
1638437930000|2021-12-02 09:38:50|9346|9346|9343.73|9343.73|9346|9346|9343.73|9343.73|0
1638437940000|2021-12-02 09:39:00|9343.5|9343.5|9342.95|9342.95|9343.5|9343.5|9342.95|9342.95|0
1638437970000|2021-12-02 09:39:30|9345.22|9345.22|9345.41|9345.41|9345.41|9345.41|9345.22|9345.22|0
1638437980000|2021-12-02 09:39:40|9345.63|9345.63|9347.54|9347.54|9347.9|9347.9|9345.63|9345.63|0
1638437990000|2021-12-02 09:39:50|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|0
1638438010000|2021-12-02 09:40:10|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|0
1638438030000|2021-12-02 09:40:30|9346.99|9346.99|9346.99|9346.99|9346.99|9346.99|9346.99|9346.99|0
1638438040000|2021-12-02 09:40:40|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|0
1638438050000|2021-12-02 09:40:50|9347.47|9347.47|9344.79|9344.79|9347.47|9347.47|9344.6|9344.6|0
1638438060000|2021-12-02 09:41:00|9344.62|9344.62|9344.43|9344.43|9344.62|9344.62|9344.43|9344.43|0
1638438070000|2021-12-02 09:41:10|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|0
1638438100000|2021-12-02 09:41:40|9346.98|9346.98|9347.25|9347.25|9347.25|9347.25|9346.98|9346.98|0
1638438110000|2021-12-02 09:41:50|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|0
1638438120000|2021-12-02 09:42:00|9344.81|9344.81|9340.22|9340.22|9344.81|9344.81|9340.22|9340.22|0
1638438130000|2021-12-02 09:42:10|9340.78|9340.78|9340.07|9340.07|9340.78|9340.78|9340.07|9340.07|0
1638438140000|2021-12-02 09:42:20|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|0
1638438150000|2021-12-02 09:42:30|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|0
1638438160000|2021-12-02 09:42:40|9336.73|9336.73|9336.73|9336.73|9336.73|9336.73|9336.73|9336.73|0
1638438170000|2021-12-02 09:42:50|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|0
1638438180000|2021-12-02 09:43:00|9334|9334|9330.48|9330.48|9334|9334|9330.48|9330.48|0
1638438190000|2021-12-02 09:43:10|9329.65|9329.65|9328.91|9328.91|9329.65|9329.65|9328.91|9328.91|0
1638438200000|2021-12-02 09:43:20|9329.28|9329.28|9330.06|9330.06|9330.06|9330.06|9329.28|9329.28|0
1638438210000|2021-12-02 09:43:30|9330.77|9330.77|9333.04|9333.04|9333.04|9333.04|9330.77|9330.77|0
1638438220000|2021-12-02 09:43:40|9330.77|9330.77|9332.02|9332.02|9332.02|9332.02|9330.77|9330.77|0
1638438230000|2021-12-02 09:43:50|9331.8|9331.8|9331.98|9331.98|9331.98|9331.98|9331.8|9331.8|0
1638438250000|2021-12-02 09:44:10|9331.81|9331.81|9331.08|9331.08|9331.81|9331.81|9331.08|9331.08|0
1638438260000|2021-12-02 09:44:20|9328.81|9328.81|9328.78|9328.78|9329.33|9329.33|9328.78|9328.78|0
1638438270000|2021-12-02 09:44:30|9328.07|9328.07|9327.37|9327.37|9328.07|9328.07|9327.37|9327.37|0
1638438280000|2021-12-02 09:44:40|9327|9327|9327.28|9327.28|9327.28|9327.28|9327|9327|0
1638438290000|2021-12-02 09:44:50|9327|9327|9327|9327|9327|9327|9327|9327|0
1638438300000|2021-12-02 09:45:00|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|0
1638438310000|2021-12-02 09:45:10|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|0
1638438320000|2021-12-02 09:45:20|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|0
1638438350000|2021-12-02 09:45:50|9325.9|9325.9|9327.01|9327.01|9327.01|9327.01|9325.9|9325.9|0
1638438360000|2021-12-02 09:46:00|9327.71|9327.71|9328.08|9328.08|9328.08|9328.08|9327.71|9327.71|0
1638438370000|2021-12-02 09:46:10|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|0
1638438380000|2021-12-02 09:46:20|9330.58|9330.58|9330.35|9330.35|9330.58|9330.58|9330.35|9330.35|0
1638438400000|2021-12-02 09:46:40|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|0
1638438410000|2021-12-02 09:46:50|9330.35|9330.35|9330.71|9330.71|9330.71|9330.71|9330.35|9330.35|0
1638438430000|2021-12-02 09:47:10|9328.44|9328.44|9327.9|9327.9|9328.44|9328.44|9327.9|9327.9|0
1638438440000|2021-12-02 09:47:20|9328.44|9328.44|9328.44|9328.44|9328.44|9328.44|9328.44|9328.44|0
1638438460000|2021-12-02 09:47:40|9327.99|9327.99|9327.61|9327.61|9328.16|9328.16|9327.61|9327.61|0
1638438470000|2021-12-02 09:47:50|9325.34|9325.34|9325.34|9325.34|9325.34|9325.34|9325.34|9325.34|0
1638438480000|2021-12-02 09:48:00|9324.23|9324.23|9324.79|9324.79|9324.79|9324.79|9324.23|9324.23|0
1638438500000|2021-12-02 09:48:20|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|0
1638438510000|2021-12-02 09:48:30|9325.7|9325.7|9327.97|9327.97|9328.15|9328.15|9325.7|9325.7|0
1638438520000|2021-12-02 09:48:40|9328.15|9328.15|9328.88|9328.88|9328.88|9328.88|9328.15|9328.15|0
1638438530000|2021-12-02 09:48:50|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|0
1638438550000|2021-12-02 09:49:10|9329.22|9329.22|9329.77|9329.77|9329.95|9329.95|9329.22|9329.22|0
1638438560000|2021-12-02 09:49:20|9329.06|9329.06|9328.79|9328.79|9329.06|9329.06|9328.79|9328.79|0
1638438570000|2021-12-02 09:49:30|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|0
1638438580000|2021-12-02 09:49:40|9331.42|9331.42|9330.87|9330.87|9331.42|9331.42|9330.87|9330.87|0
1638438590000|2021-12-02 09:49:50|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|0
1638438600000|2021-12-02 09:50:00|9330.97|9330.97|9333.24|9333.24|9333.24|9333.24|9330.97|9330.97|0
1638438630000|2021-12-02 09:50:30|9332.78|9332.78|9332.95|9332.95|9332.95|9332.95|9332.78|9332.78|0
1638438650000|2021-12-02 09:50:50|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|0
1638438660000|2021-12-02 09:51:00|9333.69|9333.69|9333.87|9333.87|9333.87|9333.87|9333.69|9333.69|0
1638438680000|2021-12-02 09:51:20|9333.69|9333.69|9338.23|9338.23|9338.23|9338.23|9333.69|9333.69|0
1638438700000|2021-12-02 09:51:40|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|0
1638438710000|2021-12-02 09:51:50|9338.77|9338.77|9339.48|9339.48|9339.48|9339.48|9338.77|9338.77|0
1638438720000|2021-12-02 09:52:00|9339.12|9339.12|9344.02|9344.02|9344.02|9344.02|9339.12|9339.12|0
1638438740000|2021-12-02 09:52:20|9344.93|9344.93|9345.12|9345.12|9345.12|9345.12|9344.93|9344.93|0
1638438750000|2021-12-02 09:52:30|9344.2|9344.2|9342.52|9342.52|9344.2|9344.2|9342.52|9342.52|0
1638438760000|2021-12-02 09:52:40|9342.88|9342.88|9342.88|9342.88|9342.88|9342.88|9342.88|9342.88|0
1638438770000|2021-12-02 09:52:50|9340.61|9340.61|9340.78|9340.78|9340.78|9340.78|9340.61|9340.61|0
1638438780000|2021-12-02 09:53:00|9341.33|9341.33|9340.97|9340.97|9341.33|9341.33|9340.97|9340.97|0
1638438790000|2021-12-02 09:53:10|9341.33|9341.33|9340.78|9340.78|9341.33|9341.33|9340.78|9340.78|0
1638438800000|2021-12-02 09:53:20|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|0
1638438810000|2021-12-02 09:53:30|9337.97|9337.97|9337.24|9337.24|9337.97|9337.97|9337.24|9337.24|0
1638438820000|2021-12-02 09:53:40|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|0
1638438830000|2021-12-02 09:53:50|9337.97|9337.97|9337.97|9337.97|9337.97|9337.97|9337.97|9337.97|0
1638438840000|2021-12-02 09:54:00|9338.67|9338.67|9340.94|9340.94|9340.94|9340.94|9338.67|9338.67|0
1638438850000|2021-12-02 09:54:10|9340.76|9340.76|9341.49|9341.49|9341.49|9341.49|9340.76|9340.76|0
1638438860000|2021-12-02 09:54:20|9341.31|9341.31|9341.86|9341.86|9341.86|9341.86|9341.31|9341.31|0
1638438870000|2021-12-02 09:54:30|9342.22|9342.22|9342.95|9342.95|9342.95|9342.95|9342.22|9342.22|0
1638438880000|2021-12-02 09:54:40|9342.4|9342.4|9342.22|9342.22|9342.4|9342.4|9342.04|9342.04|0
1638438890000|2021-12-02 09:54:50|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|0
1638438900000|2021-12-02 09:55:00|9342.95|9342.95|9344.11|9344.11|9344.48|9344.48|9342.95|9342.95|0
1638438910000|2021-12-02 09:55:10|9344.82|9344.82|9345.3|9345.3|9345.3|9345.3|9344.59|9344.59|0
1638438920000|2021-12-02 09:55:20|9345.07|9345.07|9345.53|9345.53|9345.53|9345.53|9345.07|9345.07|0
1638438940000|2021-12-02 09:55:40|9346.44|9346.44|9348.97|9348.97|9349.16|9349.16|9346.44|9346.44|0
1638438960000|2021-12-02 09:56:00|9348.61|9348.61|9348.61|9348.61|9348.61|9348.61|9348.61|9348.61|0
1638438980000|2021-12-02 09:56:20|9347.51|9347.51|9347.17|9347.17|9347.51|9347.51|9347.17|9347.17|0
1638438990000|2021-12-02 09:56:30|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|0
1638439000000|2021-12-02 09:56:40|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|0
1638439030000|2021-12-02 09:57:10|9348.37|9348.37|9348.37|9348.37|9348.74|9348.74|9348.37|9348.37|0
1638439040000|2021-12-02 09:57:20|9348.19|9348.19|9348.01|9348.01|9348.19|9348.19|9347.82|9347.82|0
1638439050000|2021-12-02 09:57:30|9348.19|9348.19|9348.37|9348.37|9348.37|9348.37|9348.19|9348.19|0
1638439060000|2021-12-02 09:57:40|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|0
1638439070000|2021-12-02 09:57:50|9349.1|9349.1|9349.1|9349.1|9349.1|9349.1|9349.1|9349.1|0
1638439080000|2021-12-02 09:58:00|9348.87|9348.87|9349.24|9349.24|9349.24|9349.24|9348.87|9348.87|0
1638439090000|2021-12-02 09:58:10|9348.87|9348.87|9349.58|9349.58|9349.58|9349.58|9348.87|9348.87|0
1638439100000|2021-12-02 09:58:20|9349.76|9349.76|9350.13|9350.13|9350.13|9350.13|9349.58|9349.58|0
1638439110000|2021-12-02 09:58:30|9349.76|9349.76|9349.58|9349.58|9350.13|9350.13|9349.58|9349.58|0
1638439120000|2021-12-02 09:58:40|9349.4|9349.4|9349.77|9349.77|9349.77|9349.77|9349.4|9349.4|0
1638439130000|2021-12-02 09:58:50|9349.4|9349.4|9349.58|9349.58|9349.77|9349.77|9349.4|9349.4|0
1638439140000|2021-12-02 09:59:00|9349.22|9349.22|9348.67|9348.67|9349.22|9349.22|9348.67|9348.67|0
1638439150000|2021-12-02 09:59:10|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|0
1638439160000|2021-12-02 09:59:20|9352.84|9352.84|9352.66|9352.66|9352.84|9352.84|9352.66|9352.66|0
1638439170000|2021-12-02 09:59:30|9354.93|9354.93|9354.93|9354.93|9354.93|9354.93|9354.93|9354.93|0
1638439180000|2021-12-02 09:59:40|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|0
1638439190000|2021-12-02 09:59:50|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|0
1638439200000|2021-12-02 10:00:00|9353.86|9353.86|9351.22|9351.22|9353.86|9353.86|9351.04|9351.04|0
1638439220000|2021-12-02 10:00:20|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|0
1638439230000|2021-12-02 10:00:30|9353.32|9353.32|9352.39|9352.39|9353.32|9353.32|9352.39|9352.39|0
1638439240000|2021-12-02 10:00:40|9352.73|9352.73|9352.13|9352.13|9352.73|9352.73|9352.13|9352.13|0
1638439250000|2021-12-02 10:00:50|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|0
1638439280000|2021-12-02 10:01:20|9354.58|9354.58|9354.58|9354.58|9354.58|9354.58|9354.58|9354.58|0
1638439300000|2021-12-02 10:01:40|9354.41|9354.41|9350.6|9350.6|9354.41|9354.41|9349.87|9349.87|0
1638439310000|2021-12-02 10:01:50|9349.9|9349.9|9349.35|9349.35|9349.9|9349.9|9349.35|9349.35|0
1638439320000|2021-12-02 10:02:00|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|0
1638439330000|2021-12-02 10:02:10|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|0
1638439340000|2021-12-02 10:02:20|9349.21|9349.21|9348.5|9348.5|9349.21|9349.21|9348.5|9348.5|0
1638439350000|2021-12-02 10:02:30|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|0
1638439370000|2021-12-02 10:02:50|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|0
1638439420000|2021-12-02 10:03:40|9345.1|9345.1|9345.1|9345.1|9345.1|9345.1|9345.1|9345.1|0
1638439450000|2021-12-02 10:04:10|9344.55|9344.55|9343.82|9343.82|9344.55|9344.55|9343.82|9343.82|0
1638439460000|2021-12-02 10:04:20|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|0
1638439470000|2021-12-02 10:04:30|9345.91|9345.91|9348.18|9348.18|9348.18|9348.18|9345.91|9345.91|0
1638439500000|2021-12-02 10:05:00|9343.64|9343.64|9341.99|9341.99|9343.64|9343.64|9341.99|9341.99|0
1638439510000|2021-12-02 10:05:10|9342.17|9342.17|9342.54|9342.54|9342.54|9342.54|9342.17|9342.17|0
1638439520000|2021-12-02 10:05:20|9343.09|9343.09|9343.64|9343.64|9343.64|9343.64|9343.09|9343.09|0
1638439530000|2021-12-02 10:05:30|9344.35|9344.35|9343.9|9343.9|9344.35|9344.35|9343.9|9343.9|0
1638439550000|2021-12-02 10:05:50|9344.12|9344.12|9343.9|9343.9|9344.12|9344.12|9343.9|9343.9|0
1638439570000|2021-12-02 10:06:10|9343.35|9343.35|9343.35|9343.35|9343.35|9343.35|9343.35|9343.35|0
1638439580000|2021-12-02 10:06:20|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|0
1638439590000|2021-12-02 10:06:30|9346.17|9346.17|9345.89|9345.89|9346.17|9346.17|9345.89|9345.89|0
1638439600000|2021-12-02 10:06:40|9343.62|9343.62|9343.62|9343.62|9343.62|9343.62|9343.62|9343.62|0
1638439610000|2021-12-02 10:06:50|9343.53|9343.53|9343.07|9343.07|9343.53|9343.53|9343.07|9343.07|0
1638439620000|2021-12-02 10:07:00|9342.9|9342.9|9338.41|9338.41|9342.9|9342.9|9338.13|9338.13|0
1638439630000|2021-12-02 10:07:10|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|0
1638439640000|2021-12-02 10:07:20|9338.32|9338.32|9338.54|9338.54|9338.54|9338.54|9338.32|9338.32|0
1638439650000|2021-12-02 10:07:30|9339.25|9339.25|9339.44|9339.44|9339.62|9339.62|9339.25|9339.25|0
1638439670000|2021-12-02 10:07:50|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|0
1638439690000|2021-12-02 10:08:10|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|0
1638439720000|2021-12-02 10:08:40|9335.26|9335.26|9332.99|9332.99|9335.26|9335.26|9332.99|9332.99|0
1638439740000|2021-12-02 10:09:00|9332.76|9332.76|9332.99|9332.99|9332.99|9332.99|9332.76|9332.76|0
1638439750000|2021-12-02 10:09:10|9330.72|9330.72|9330.55|9330.55|9330.72|9330.72|9330.55|9330.55|0
1638439770000|2021-12-02 10:09:30|9330.33|9330.33|9332.23|9332.23|9332.23|9332.23|9329.96|9329.96|0
1638439780000|2021-12-02 10:09:40|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|0
1638439790000|2021-12-02 10:09:50|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|0
1638439820000|2021-12-02 10:10:20|9331.6|9331.6|9331.71|9331.71|9331.71|9331.71|9331.43|9331.43|0
1638439840000|2021-12-02 10:10:40|9331|9331|9328.18|9328.18|9331|9331|9328.18|9328.18|0
1638439850000|2021-12-02 10:10:50|9327.63|9327.63|9327.59|9327.59|9327.63|9327.63|9327.41|9327.41|0
1638439860000|2021-12-02 10:11:00|9327.87|9327.87|9327.25|9327.25|9327.87|9327.87|9327.25|9327.25|0
1638439870000|2021-12-02 10:11:10|9326.89|9326.89|9325.19|9325.19|9326.89|9326.89|9325.02|9325.02|0
1638439880000|2021-12-02 10:11:20|9322.55|9322.55|9321.82|9321.82|9322.55|9322.55|9321.64|9321.64|0
1638439960000|2021-12-02 10:12:40|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|0
1638440000000|2021-12-02 10:13:20|9319.55|9319.55|9319.73|9319.73|9319.73|9319.73|9319.55|9319.55|0
1638440020000|2021-12-02 10:13:40|9319.37|9319.37|9319.22|9319.22|9319.81|9319.81|9317.95|9317.95|0
1638440030000|2021-12-02 10:13:50|9318.85|9318.85|9314.26|9314.26|9318.85|9318.85|9314.26|9314.26|0
1638440040000|2021-12-02 10:14:00|9314.03|9314.03|9313.25|9313.25|9314.03|9314.03|9313.25|9313.25|0
1638440080000|2021-12-02 10:14:40|9313.62|9313.62|9314.07|9314.07|9314.07|9314.07|9313.39|9313.39|0
1638440090000|2021-12-02 10:14:50|9314.26|9314.26|9313.55|9313.55|9314.26|9314.26|9313.55|9313.55|0
1638440100000|2021-12-02 10:15:00|9313.27|9313.27|9306.24|9306.24|9313.55|9313.55|9306.24|9306.24|0
1638440110000|2021-12-02 10:15:10|9308.51|9308.51|9308.33|9308.33|9309.25|9309.25|9308.15|9308.15|0
1638440120000|2021-12-02 10:15:20|9308.16|9308.16|9307.06|9307.06|9308.16|9308.16|9307.06|9307.06|0
1638440140000|2021-12-02 10:15:40|9306.6|9306.6|9306.23|9306.23|9306.6|9306.6|9306.23|9306.23|0
1638440160000|2021-12-02 10:16:00|9306.51|9306.51|9306.29|9306.29|9306.51|9306.51|9302.68|9302.68|0
1638440170000|2021-12-02 10:16:10|9305.58|9305.58|9305.85|9305.85|9305.85|9305.85|9305.58|9305.58|0
1638440180000|2021-12-02 10:16:20|9305.4|9305.4|9303.59|9303.59|9305.4|9305.4|9303.59|9303.59|0
1638440190000|2021-12-02 10:16:30|9303.96|9303.96|9303.8|9303.8|9304.51|9304.51|9303.69|9303.69|0
1638440200000|2021-12-02 10:16:40|9303.99|9303.99|9307.97|9307.97|9307.97|9307.97|9303.99|9303.99|0
1638440210000|2021-12-02 10:16:50|9307.6|9307.6|9308.15|9308.15|9308.15|9308.15|9307.6|9307.6|0
1638440230000|2021-12-02 10:17:10|9307.6|9307.6|9307.97|9307.97|9307.97|9307.97|9307.6|9307.6|0
1638440240000|2021-12-02 10:17:20|9308.67|9308.67|9309.31|9309.31|9309.31|9309.31|9308.67|9308.67|0
1638440250000|2021-12-02 10:17:30|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|0
1638440260000|2021-12-02 10:17:40|9309.68|9309.68|9310.04|9310.04|9310.04|9310.04|9309.68|9309.68|0
1638440270000|2021-12-02 10:17:50|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|0
1638440280000|2021-12-02 10:18:00|9310.2|9310.2|9310.01|9310.01|9310.2|9310.2|9310.01|9310.01|0
1638440290000|2021-12-02 10:18:10|9309.83|9309.83|9310.11|9310.11|9310.11|9310.11|9309.56|9309.56|0
1638440300000|2021-12-02 10:18:20|9310.48|9310.48|9307.51|9307.51|9310.66|9310.66|9307.51|9307.51|0
1638440310000|2021-12-02 10:18:30|9308.07|9308.07|9309.32|9309.32|9309.32|9309.32|9307.84|9307.84|0
1638440320000|2021-12-02 10:18:40|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|0
1638440330000|2021-12-02 10:18:50|9307.78|9307.78|9307.78|9307.78|9307.78|9307.78|9307.78|9307.78|0
1638440340000|2021-12-02 10:19:00|9308.33|9308.33|9307.6|9307.6|9308.33|9308.33|9307.6|9307.6|0
1638440350000|2021-12-02 10:19:10|9308.15|9308.15|9309.86|9309.86|9309.86|9309.86|9308.15|9308.15|0
1638440360000|2021-12-02 10:19:20|9310.04|9310.04|9309.5|9309.5|9310.04|9310.04|9309.5|9309.5|0
1638440370000|2021-12-02 10:19:30|9308.96|9308.96|9309.51|9309.51|9309.51|9309.51|9308.96|9308.96|0
1638440380000|2021-12-02 10:19:40|9310.21|9310.21|9313.35|9313.35|9313.35|9313.35|9310.21|9310.21|0
1638440390000|2021-12-02 10:19:50|9313.72|9313.72|9313.72|9313.72|9313.72|9313.72|9313.72|9313.72|0
1638440400000|2021-12-02 10:20:00|9314.27|9314.27|9314.97|9314.97|9315.2|9315.2|9314.27|9314.27|0
1638440410000|2021-12-02 10:20:10|9317.24|9317.24|9316.65|9316.65|9317.24|9317.24|9316.65|9316.65|0
1638440420000|2021-12-02 10:20:20|9316.83|9316.83|9317.02|9317.02|9317.02|9317.02|9316.83|9316.83|0
1638440440000|2021-12-02 10:20:40|9314.75|9314.75|9313.6|9313.6|9314.75|9314.75|9313.6|9313.6|0
1638440460000|2021-12-02 10:21:00|9314.33|9314.33|9313.85|9313.85|9314.33|9314.33|9313.08|9313.08|0
1638440470000|2021-12-02 10:21:10|9310.51|9310.51|9308.15|9308.15|9310.51|9310.51|9308.15|9308.15|0
1638440480000|2021-12-02 10:21:20|9307.87|9307.87|9308.05|9308.05|9308.88|9308.88|9307.69|9307.69|0
1638440490000|2021-12-02 10:21:30|9308.33|9308.33|9307.87|9307.87|9308.33|9308.33|9307.78|9307.78|0
1638440500000|2021-12-02 10:21:40|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|0
1638440510000|2021-12-02 10:21:50|9307.87|9307.87|9307.87|9307.87|9307.87|9307.87|9307.87|9307.87|0
1638440520000|2021-12-02 10:22:00|9306.77|9306.77|9305.68|9305.68|9306.77|9306.77|9305.68|9305.68|0
1638440530000|2021-12-02 10:22:10|9305.86|9305.86|9306.23|9306.23|9306.23|9306.23|9305.5|9305.5|0
1638440550000|2021-12-02 10:22:30|9306.78|9306.78|9307.48|9307.48|9307.48|9307.48|9306.78|9306.78|0
1638440560000|2021-12-02 10:22:40|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|0
1638440570000|2021-12-02 10:22:50|9309.94|9309.94|9311.9|9311.9|9311.9|9311.9|9309.94|9309.94|0
1638440580000|2021-12-02 10:23:00|9312.18|9312.18|9316.29|9316.29|9316.29|9316.29|9312.18|9312.18|0
1638440590000|2021-12-02 10:23:10|9316.46|9316.46|9316.29|9316.29|9316.46|9316.46|9316.29|9316.29|0
1638440610000|2021-12-02 10:23:30|9318.56|9318.56|9318.56|9318.56|9318.56|9318.56|9318.56|9318.56|0
1638440640000|2021-12-02 10:24:00|9320.83|9320.83|9321.7|9321.7|9321.7|9321.7|9320.83|9320.83|0
1638440680000|2021-12-02 10:24:40|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|0
1638440690000|2021-12-02 10:24:50|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|0
1638440700000|2021-12-02 10:25:00|9319.5|9319.5|9318.57|9318.57|9319.5|9319.5|9318.57|9318.57|0
1638440720000|2021-12-02 10:25:20|9318.84|9318.84|9318.84|9318.84|9318.84|9318.84|9318.84|9318.84|0
1638440730000|2021-12-02 10:25:30|9318.62|9318.62|9320.83|9320.83|9320.83|9320.83|9318.62|9318.62|0
1638440740000|2021-12-02 10:25:40|9321.2|9321.2|9321.66|9321.66|9321.66|9321.66|9321.2|9321.2|0
1638440750000|2021-12-02 10:25:50|9323.93|9323.93|9327.18|9327.18|9327.18|9327.18|9323.93|9323.93|0
1638440760000|2021-12-02 10:26:00|9326.9|9326.9|9327.12|9327.12|9327.12|9327.12|9325.98|9325.98|0
1638440770000|2021-12-02 10:26:10|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|0
1638440790000|2021-12-02 10:26:30|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|0
1638440800000|2021-12-02 10:26:40|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|0
1638440820000|2021-12-02 10:27:00|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|0
1638440850000|2021-12-02 10:27:30|9325.66|9325.66|9325.66|9325.66|9325.66|9325.66|9325.66|9325.66|0
1638440870000|2021-12-02 10:27:50|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|0
1638440880000|2021-12-02 10:28:00|9327.65|9327.65|9326.82|9326.82|9327.65|9327.65|9326.82|9326.82|0
1638440910000|2021-12-02 10:28:30|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|0
1638440930000|2021-12-02 10:28:50|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|0
1638440940000|2021-12-02 10:29:00|9325.71|9325.71|9324.8|9324.8|9325.71|9325.71|9324.8|9324.8|0
1638440950000|2021-12-02 10:29:10|9327.07|9327.07|9327.07|9327.07|9327.07|9327.07|9327.07|9327.07|0
1638440970000|2021-12-02 10:29:30|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|0
1638440980000|2021-12-02 10:29:40|9326.16|9326.16|9324.56|9324.56|9326.16|9326.16|9324.56|9324.56|0
1638441020000|2021-12-02 10:30:20|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|0
1638441030000|2021-12-02 10:30:30|9323.92|9323.92|9321.65|9321.65|9323.92|9323.92|9321.65|9321.65|0
1638441040000|2021-12-02 10:30:40|9321.37|9321.37|9321.1|9321.1|9321.37|9321.37|9321.1|9321.1|0
1638441050000|2021-12-02 10:30:50|9320.19|9320.19|9320.19|9320.19|9320.19|9320.19|9320.19|9320.19|0
1638441060000|2021-12-02 10:31:00|9317.92|9317.92|9316.75|9316.75|9317.92|9317.92|9316.75|9316.75|0
1638441070000|2021-12-02 10:31:10|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|0
1638441080000|2021-12-02 10:31:20|9315.83|9315.83|9313.56|9313.56|9315.83|9315.83|9313.56|9313.56|0
1638441130000|2021-12-02 10:32:10|9315.83|9315.83|9319.11|9319.11|9319.11|9319.11|9315.83|9315.83|0
1638441140000|2021-12-02 10:32:20|9319.29|9319.29|9319.29|9319.29|9319.29|9319.29|9319.29|9319.29|0
1638441150000|2021-12-02 10:32:30|9318.47|9318.47|9318.19|9318.19|9318.47|9318.47|9318.19|9318.19|0
1638441160000|2021-12-02 10:32:40|9317.64|9317.64|9318.47|9318.47|9319.02|9319.02|9317.64|9317.64|0
1638441180000|2021-12-02 10:33:00|9318.69|9318.69|9319.24|9319.24|9319.42|9319.42|9318.51|9318.51|0
1638441190000|2021-12-02 10:33:10|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|0
1638441200000|2021-12-02 10:33:20|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|0
1638441230000|2021-12-02 10:33:50|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|0
1638441270000|2021-12-02 10:34:30|9320.88|9320.88|9321.25|9321.25|9321.25|9321.25|9320.88|9320.88|0
1638441290000|2021-12-02 10:34:50|9322.08|9322.08|9322.35|9322.35|9322.35|9322.35|9322.08|9322.08|0
1638441300000|2021-12-02 10:35:00|9324.62|9324.62|9325.92|9325.92|9325.92|9325.92|9324.62|9324.62|0
1638441340000|2021-12-02 10:35:40|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|0
1638441350000|2021-12-02 10:35:50|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|0
1638441380000|2021-12-02 10:36:20|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|0
1638441390000|2021-12-02 10:36:30|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|0
1638441420000|2021-12-02 10:37:00|9325.8|9325.8|9325.57|9325.57|9325.8|9325.8|9325.57|9325.57|0
1638441430000|2021-12-02 10:37:10|9325.29|9325.29|9325.02|9325.02|9325.29|9325.29|9325.02|9325.02|0
1638441440000|2021-12-02 10:37:20|9325.56|9325.56|9325.38|9325.38|9325.56|9325.56|9325.38|9325.38|0
1638441450000|2021-12-02 10:37:30|9325.93|9325.93|9327.92|9327.92|9327.92|9327.92|9325.65|9325.65|0
1638441460000|2021-12-02 10:37:40|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|0
1638441490000|2021-12-02 10:38:10|9329.34|9329.34|9329.34|9329.34|9329.34|9329.34|9329.34|9329.34|0
1638441520000|2021-12-02 10:38:40|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|0
1638441530000|2021-12-02 10:38:50|9332.06|9332.06|9333.43|9333.43|9333.43|9333.43|9331.79|9331.79|0
1638441540000|2021-12-02 10:39:00|9333.8|9333.8|9334.53|9334.53|9334.53|9334.53|9333.8|9333.8|0
1638441550000|2021-12-02 10:39:10|9336.36|9336.36|9331.73|9331.73|9336.36|9336.36|9331.73|9331.73|0
1638441560000|2021-12-02 10:39:20|9334|9334|9334.19|9334.19|9334.19|9334.19|9334|9334|0
1638441580000|2021-12-02 10:39:40|9334.9|9334.9|9337.72|9337.72|9337.72|9337.72|9334.9|9334.9|0
1638441590000|2021-12-02 10:39:50|9338.09|9338.09|9338.62|9338.62|9338.62|9338.62|9338.09|9338.09|0
1638441600000|2021-12-02 10:40:00|9338.26|9338.26|9338.26|9338.26|9338.26|9338.26|9338.26|9338.26|0
1638441610000|2021-12-02 10:40:10|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|0
1638441620000|2021-12-02 10:40:20|9338.26|9338.26|9338.26|9338.26|9338.26|9338.26|9338.26|9338.26|0
1638441630000|2021-12-02 10:40:30|9338.53|9338.53|9336.25|9336.25|9338.53|9338.53|9336.08|9336.08|0
1638441640000|2021-12-02 10:40:40|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|0
1638441660000|2021-12-02 10:41:00|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|0
1638441690000|2021-12-02 10:41:30|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|0
1638441700000|2021-12-02 10:41:40|9336.35|9336.35|9337.42|9337.42|9337.42|9337.42|9336.35|9336.35|0
1638441710000|2021-12-02 10:41:50|9337.61|9337.61|9337.42|9337.42|9337.61|9337.61|9337.42|9337.42|0
1638441730000|2021-12-02 10:42:10|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|0
1638441740000|2021-12-02 10:42:20|9338.24|9338.24|9337.54|9337.54|9338.24|9338.24|9337.54|9337.54|0
1638441750000|2021-12-02 10:42:30|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|0
1638441760000|2021-12-02 10:42:40|9337.17|9337.17|9335.63|9335.63|9337.17|9337.17|9335.63|9335.63|0
1638441770000|2021-12-02 10:42:50|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|9333.09|9333.09|0
1638441780000|2021-12-02 10:43:00|9334.81|9334.81|9334.81|9334.81|9334.81|9334.81|9334.81|9334.81|0
1638441790000|2021-12-02 10:43:10|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|0
1638441800000|2021-12-02 10:43:20|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.44|9334.44|0
1638441840000|2021-12-02 10:44:00|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|0
1638441850000|2021-12-02 10:44:10|9334.71|9334.71|9334.88|9334.88|9334.88|9334.88|9334.71|9334.71|0
1638441890000|2021-12-02 10:44:50|9335.24|9335.24|9334.07|9334.07|9336.34|9336.34|9334.07|9334.07|0
1638441900000|2021-12-02 10:45:00|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|0
1638441910000|2021-12-02 10:45:10|9335.17|9335.17|9335.35|9335.35|9335.35|9335.35|9335.17|9335.17|0
1638441920000|2021-12-02 10:45:20|9335.53|9335.53|9337.99|9337.99|9337.99|9337.99|9335.53|9335.53|0
1638441930000|2021-12-02 10:45:30|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|0
1638441940000|2021-12-02 10:45:40|9338.9|9338.9|9338.72|9338.72|9339.27|9339.27|9338.72|9338.72|0
1638441960000|2021-12-02 10:46:00|9338.27|9338.27|9338.97|9338.97|9338.97|9338.97|9338.27|9338.27|0
1638441970000|2021-12-02 10:46:10|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|0
1638441980000|2021-12-02 10:46:20|9338.33|9338.33|9338.15|9338.15|9338.33|9338.33|9338.15|9338.15|0
1638442030000|2021-12-02 10:47:10|9337.92|9337.92|9335.65|9335.65|9337.92|9337.92|9335.65|9335.65|0
1638442040000|2021-12-02 10:47:20|9333.38|9333.38|9332.99|9332.99|9333.38|9333.38|9332.99|9332.99|0
1638442060000|2021-12-02 10:47:40|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|0
1638442070000|2021-12-02 10:47:50|9332.66|9332.66|9332.66|9332.66|9332.66|9332.66|9332.66|9332.66|0
1638442090000|2021-12-02 10:48:10|9333.03|9333.03|9335.48|9335.48|9335.48|9335.48|9333.03|9333.03|0
1638442110000|2021-12-02 10:48:30|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|0
1638442120000|2021-12-02 10:48:40|9335.12|9335.12|9335.3|9335.3|9335.3|9335.3|9335.12|9335.12|0
1638442140000|2021-12-02 10:49:00|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|0
1638442150000|2021-12-02 10:49:10|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|0
1638442170000|2021-12-02 10:49:30|9333.03|9333.03|9332.57|9332.57|9333.03|9333.03|9332.57|9332.57|0
1638442180000|2021-12-02 10:49:40|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|0
1638442190000|2021-12-02 10:49:50|9331.93|9331.93|9332.21|9332.21|9332.21|9332.21|9331.93|9331.93|0
1638442210000|2021-12-02 10:50:10|9332.43|9332.43|9334.7|9334.7|9334.7|9334.7|9332.43|9332.43|0
1638442220000|2021-12-02 10:50:20|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|0
1638442230000|2021-12-02 10:50:30|9331.88|9331.88|9331.89|9331.89|9332.25|9332.25|9331.88|9331.88|0
1638442240000|2021-12-02 10:50:40|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|0
1638442250000|2021-12-02 10:50:50|9331.7|9331.7|9331.06|9331.06|9331.7|9331.7|9330.88|9330.88|0
1638442260000|2021-12-02 10:51:00|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|0
1638442270000|2021-12-02 10:51:10|9331.98|9331.98|9331.42|9331.42|9331.98|9331.98|9331.42|9331.42|0
1638442280000|2021-12-02 10:51:20|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|0
1638442290000|2021-12-02 10:51:30|9331.81|9331.81|9331.65|9331.65|9332.36|9332.36|9331.65|9331.65|0
1638442300000|2021-12-02 10:51:40|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|0
1638442310000|2021-12-02 10:51:50|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|0
1638442320000|2021-12-02 10:52:00|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.1|9330.1|0
1638442340000|2021-12-02 10:52:20|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|0
1638442350000|2021-12-02 10:52:30|9327.88|9327.88|9327.51|9327.51|9327.88|9327.88|9327.32|9327.32|0
1638442360000|2021-12-02 10:52:40|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|0
1638442380000|2021-12-02 10:53:00|9326.68|9326.68|9326.68|9326.68|9326.68|9326.68|9326.68|9326.68|0
1638442400000|2021-12-02 10:53:20|9326.87|9326.87|9326.87|9326.87|9326.87|9326.87|9326.87|9326.87|0
1638442440000|2021-12-02 10:54:00|9327.58|9327.58|9327.3|9327.3|9327.58|9327.58|9327.3|9327.3|0
1638442460000|2021-12-02 10:54:20|9326.59|9326.59|9326.04|9326.04|9326.59|9326.59|9326.04|9326.04|0
1638442480000|2021-12-02 10:54:40|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|0
1638442490000|2021-12-02 10:54:50|9328.5|9328.5|9328.73|9328.73|9328.73|9328.73|9328.5|9328.5|0
1638442500000|2021-12-02 10:55:00|9328.5|9328.5|9328.22|9328.22|9328.5|9328.5|9328.22|9328.22|0
1638442510000|2021-12-02 10:55:10|9328.04|9328.04|9327.33|9327.33|9328.04|9328.04|9327.33|9327.33|0
1638442530000|2021-12-02 10:55:30|9326.78|9326.78|9326.78|9326.78|9326.78|9326.78|9326.78|9326.78|0
1638442560000|2021-12-02 10:56:00|9326.55|9326.55|9326.55|9326.55|9326.55|9326.55|9326.55|9326.55|0
1638442600000|2021-12-02 10:56:40|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|0
1638442640000|2021-12-02 10:57:20|9329.19|9329.19|9329.01|9329.01|9329.19|9329.19|9329.01|9329.01|0
1638442680000|2021-12-02 10:58:00|9329.28|9329.28|9330.27|9330.27|9330.27|9330.27|9329.28|9329.28|0
1638442690000|2021-12-02 10:58:10|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|0
1638442740000|2021-12-02 10:59:00|9330.36|9330.36|9329.8|9329.8|9330.36|9330.36|9329.8|9329.8|0
1638442750000|2021-12-02 10:59:10|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|0
1638442760000|2021-12-02 10:59:20|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|0
1638442780000|2021-12-02 10:59:40|9327.35|9327.35|9327.17|9327.17|9327.54|9327.54|9327.17|9327.17|0
1638442800000|2021-12-02 11:00:00|9327.39|9327.39|9330.55|9330.55|9330.55|9330.55|9327.39|9327.39|0
1638442810000|2021-12-02 11:00:10|9331.26|9331.26|9331.08|9331.08|9331.26|9331.26|9331.08|9331.08|0
1638442820000|2021-12-02 11:00:20|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|0
1638442860000|2021-12-02 11:01:00|9330|9330|9330|9330|9330|9330|9330|9330|0
1638442870000|2021-12-02 11:01:10|9329.64|9329.64|9329.45|9329.45|9329.64|9329.64|9329.45|9329.45|0
1638442890000|2021-12-02 11:01:30|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|0
1638442900000|2021-12-02 11:01:40|9327.37|9327.37|9326.2|9326.2|9327.37|9327.37|9326.2|9326.2|0
1638442910000|2021-12-02 11:01:50|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|0
1638442950000|2021-12-02 11:02:30|9325.83|9325.83|9325.83|9325.83|9325.83|9325.83|9325.83|9325.83|0
1638442960000|2021-12-02 11:02:40|9326.11|9326.11|9326.66|9326.66|9326.66|9326.66|9326.11|9326.11|0
1638442970000|2021-12-02 11:02:50|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|0
1638443000000|2021-12-02 11:03:20|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1638443020000|2021-12-02 11:03:40|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|0
1638443030000|2021-12-02 11:03:50|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|0
1638443050000|2021-12-02 11:04:10|9329.21|9329.21|9329.21|9329.21|9329.21|9329.21|9329.21|9329.21|0
1638443100000|2021-12-02 11:05:00|9328.5|9328.5|9328.14|9328.14|9328.5|9328.5|9328.14|9328.14|0
1638443110000|2021-12-02 11:05:10|9327.95|9327.95|9330.59|9330.59|9330.59|9330.59|9327.95|9327.95|0
1638443120000|2021-12-02 11:05:20|9328.32|9328.32|9328.32|9328.32|9328.32|9328.32|9328.32|9328.32|0
1638443140000|2021-12-02 11:05:40|9328.77|9328.77|9328.77|9328.77|9328.77|9328.77|9328.77|9328.77|0
1638443150000|2021-12-02 11:05:50|9329.05|9329.05|9328.77|9328.77|9329.05|9329.05|9328.77|9328.77|0
1638443170000|2021-12-02 11:06:10|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|0
1638443180000|2021-12-02 11:06:20|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|0
1638443210000|2021-12-02 11:06:50|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|0
1638443230000|2021-12-02 11:07:10|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|0
1638443240000|2021-12-02 11:07:20|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|0
1638443270000|2021-12-02 11:07:50|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|0
1638443280000|2021-12-02 11:08:00|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|0
1638443300000|2021-12-02 11:08:20|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|0
1638443310000|2021-12-02 11:08:30|9328.95|9328.95|9328.4|9328.4|9328.95|9328.95|9328.4|9328.4|0
1638443360000|2021-12-02 11:09:20|9327.85|9327.85|9327.85|9327.85|9327.85|9327.85|9327.85|9327.85|0
1638443370000|2021-12-02 11:09:30|9325.58|9325.58|9325.58|9325.58|9325.58|9325.58|9325.58|9325.58|0
1638443390000|2021-12-02 11:09:50|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|0
1638443500000|2021-12-02 11:11:40|9324.76|9324.76|9322.94|9322.94|9324.76|9324.76|9322.94|9322.94|0
1638443510000|2021-12-02 11:11:50|9320.67|9320.67|9320.67|9320.67|9320.67|9320.67|9320.67|9320.67|0
1638443520000|2021-12-02 11:12:00|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|0
1638443530000|2021-12-02 11:12:10|9319.73|9319.73|9319.55|9319.55|9319.73|9319.73|9319.55|9319.55|0
1638443540000|2021-12-02 11:12:20|9320.44|9320.44|9318.72|9318.72|9320.44|9320.44|9318.17|9318.17|0
1638443550000|2021-12-02 11:12:30|9318.17|9318.17|9318.9|9318.9|9318.9|9318.9|9318.17|9318.17|0
1638443570000|2021-12-02 11:12:50|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|0
1638443590000|2021-12-02 11:13:10|9318.17|9318.17|9318.17|9318.17|9318.17|9318.17|9318.17|9318.17|0
1638443600000|2021-12-02 11:13:20|9317.89|9317.89|9314.89|9314.89|9317.89|9317.89|9314.89|9314.89|0
1638443610000|2021-12-02 11:13:30|9314.7|9314.7|9313.82|9313.82|9314.7|9314.7|9313.82|9313.82|0
1638443620000|2021-12-02 11:13:40|9313.63|9313.63|9312.93|9312.93|9313.63|9313.63|9312.93|9312.93|0
1638443650000|2021-12-02 11:14:10|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|0
1638443670000|2021-12-02 11:14:30|9309.93|9309.93|9310.48|9310.48|9310.48|9310.48|9309.93|9309.93|0
1638443690000|2021-12-02 11:14:50|9310.02|9310.02|9310.02|9310.02|9310.02|9310.02|9310.02|9310.02|0
1638443700000|2021-12-02 11:15:00|9310.57|9310.57|9310.57|9310.57|9310.57|9310.57|9310.57|9310.57|0
1638443710000|2021-12-02 11:15:10|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|0
1638443720000|2021-12-02 11:15:20|9310.57|9310.57|9310.85|9310.85|9311.03|9311.03|9310.21|9310.21|0
1638443730000|2021-12-02 11:15:30|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|0
1638443740000|2021-12-02 11:15:40|9309.94|9309.94|9309.39|9309.39|9309.94|9309.94|9309.39|9309.39|0
1638443760000|2021-12-02 11:16:00|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|0
1638443790000|2021-12-02 11:16:30|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|0
1638443800000|2021-12-02 11:16:40|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|0
1638443810000|2021-12-02 11:16:50|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|0
1638443830000|2021-12-02 11:17:10|9309.85|9309.85|9310.68|9310.68|9310.68|9310.68|9309.85|9309.85|0
1638443840000|2021-12-02 11:17:20|9310.86|9310.86|9311.09|9311.09|9311.09|9311.09|9310.86|9310.86|0
1638443850000|2021-12-02 11:17:30|9310.81|9310.81|9311.04|9311.04|9311.04|9311.04|9310.53|9310.53|0
1638443880000|2021-12-02 11:18:00|9310.33|9310.33|9310.33|9310.33|9310.33|9310.33|9310.33|9310.33|0
1638443900000|2021-12-02 11:18:20|9309.78|9309.78|9309.41|9309.41|9309.78|9309.78|9309.41|9309.41|0
1638443920000|2021-12-02 11:18:40|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|0
1638443940000|2021-12-02 11:19:00|9307.51|9307.51|9307.51|9307.51|9307.51|9307.51|9307.51|9307.51|0
1638443950000|2021-12-02 11:19:10|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|0
1638443970000|2021-12-02 11:19:30|9308.19|9308.19|9308.19|9308.19|9308.19|9308.19|9308.19|9308.19|0
1638444030000|2021-12-02 11:20:30|9308.37|9308.37|9308.6|9308.6|9308.6|9308.6|9308.37|9308.37|0
1638444040000|2021-12-02 11:20:40|9308.15|9308.15|9307.96|9307.96|9308.15|9308.15|9307.96|9307.96|0
1638444060000|2021-12-02 11:21:00|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|0
1638444080000|2021-12-02 11:21:20|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|0
1638444110000|2021-12-02 11:21:50|9309.2|9309.2|9309.2|9309.2|9309.2|9309.2|9309.2|9309.2|0
1638444170000|2021-12-02 11:22:50|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|0
1638444180000|2021-12-02 11:23:00|9308.64|9308.64|9308.09|9308.09|9308.64|9308.64|9308.09|9308.09|0
1638444240000|2021-12-02 11:24:00|9307.81|9307.81|9307.54|9307.54|9308.09|9308.09|9307.54|9307.54|0
1638444260000|2021-12-02 11:24:20|9307.9|9307.9|9308.27|9308.27|9308.27|9308.27|9307.9|9307.9|0
1638444270000|2021-12-02 11:24:30|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|0
1638444290000|2021-12-02 11:24:50|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|0
1638444300000|2021-12-02 11:25:00|9310.28|9310.28|9310.28|9310.28|9310.28|9310.28|9310.28|9310.28|0
1638444310000|2021-12-02 11:25:10|9309.73|9309.73|9309.03|9309.03|9309.73|9309.73|9309.03|9309.03|0
1638444330000|2021-12-02 11:25:30|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|0
1638444340000|2021-12-02 11:25:40|9309.94|9309.94|9309.67|9309.67|9309.94|9309.94|9309.67|9309.67|0
1638444370000|2021-12-02 11:26:10|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|0
1638444390000|2021-12-02 11:26:30|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|0
1638444400000|2021-12-02 11:26:40|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|0
1638444410000|2021-12-02 11:26:50|9309.18|9309.18|9309|9309|9309.18|9309.18|9309|9309|0
1638444420000|2021-12-02 11:27:00|9309.17|9309.17|9308.92|9308.92|9309.35|9309.35|9308.64|9308.64|0
1638444430000|2021-12-02 11:27:10|9308.74|9308.74|9311.01|9311.01|9311.01|9311.01|9308.74|9308.74|0
1638444440000|2021-12-02 11:27:20|9310.82|9310.82|9310.64|9310.64|9310.82|9310.82|9310.64|9310.64|0
1638444470000|2021-12-02 11:27:50|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|0
1638444590000|2021-12-02 11:29:50|9310.12|9310.12|9310.48|9310.48|9310.48|9310.48|9310.12|9310.12|0
1638444600000|2021-12-02 11:30:00|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|0
1638444610000|2021-12-02 11:30:10|9307.94|9307.94|9307.94|9307.94|9307.94|9307.94|9307.94|9307.94|0
1638444620000|2021-12-02 11:30:20|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1638444630000|2021-12-02 11:30:30|9307.85|9307.85|9307.85|9307.85|9308.12|9308.12|9307.85|9307.85|0
1638444670000|2021-12-02 11:31:10|9308.53|9308.53|9308.07|9308.07|9308.53|9308.53|9308.07|9308.07|0
1638444690000|2021-12-02 11:31:30|9308.63|9308.63|9309.18|9309.18|9309.18|9309.18|9308.63|9308.63|0
1638444700000|2021-12-02 11:31:40|9309.91|9309.91|9310.62|9310.62|9310.98|9310.98|9309.91|9309.91|0
1638444710000|2021-12-02 11:31:50|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|0
1638444730000|2021-12-02 11:32:10|9309.8|9309.8|9309.8|9309.8|9309.8|9309.8|9309.8|9309.8|0
1638444750000|2021-12-02 11:32:30|9309.52|9309.52|9308.79|9308.79|9309.52|9309.52|9308.79|9308.79|0
1638444770000|2021-12-02 11:32:50|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|0
1638444780000|2021-12-02 11:33:00|9308.42|9308.42|9308.88|9308.88|9308.88|9308.88|9308.42|9308.42|0
1638444820000|2021-12-02 11:33:40|9309.06|9309.06|9306.94|9306.94|9309.06|9309.06|9306.94|9306.94|0
1638444850000|2021-12-02 11:34:10|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|0
1638444900000|2021-12-02 11:35:00|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|0
1638444930000|2021-12-02 11:35:30|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|0
1638444950000|2021-12-02 11:35:50|9304.49|9304.49|9304.12|9304.12|9304.49|9304.49|9304.12|9304.12|0
1638444960000|2021-12-02 11:36:00|9304.31|9304.31|9303.67|9303.67|9304.31|9304.31|9303.67|9303.67|0
1638444970000|2021-12-02 11:36:10|9303.44|9303.44|9302.89|9302.89|9303.44|9303.44|9302.89|9302.89|0
1638445040000|2021-12-02 11:37:20|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|0
1638445050000|2021-12-02 11:37:30|9301.96|9301.96|9302.24|9302.24|9302.24|9302.24|9301.68|9301.68|0
1638445060000|2021-12-02 11:37:40|9302.51|9302.51|9302.24|9302.24|9302.79|9302.79|9302.24|9302.24|0
1638445080000|2021-12-02 11:38:00|9302.05|9302.05|9302.24|9302.24|9302.24|9302.24|9302.05|9302.05|0
1638445150000|2021-12-02 11:39:10|9301.32|9301.32|9301.14|9301.14|9301.32|9301.32|9301.14|9301.14|0
1638445160000|2021-12-02 11:39:20|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|0
1638445170000|2021-12-02 11:39:30|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|9300.68|9300.68|0
1638445180000|2021-12-02 11:39:40|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|0
1638445200000|2021-12-02 11:40:00|9302.95|9302.95|9302.67|9302.67|9302.95|9302.95|9302.67|9302.67|0
1638445220000|2021-12-02 11:40:20|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|0
1638445230000|2021-12-02 11:40:30|9302.73|9302.73|9302.5|9302.5|9302.96|9302.96|9302.5|9302.5|0
1638445240000|2021-12-02 11:40:40|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|0
1638445250000|2021-12-02 11:40:50|9302.4|9302.4|9302.4|9302.4|9302.4|9302.4|9302.4|9302.4|0
1638445260000|2021-12-02 11:41:00|9302.59|9302.59|9302.02|9302.02|9302.59|9302.59|9302.02|9302.02|0
1638445270000|2021-12-02 11:41:10|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|0
1638445290000|2021-12-02 11:41:30|9302.11|9302.11|9302.66|9302.66|9302.66|9302.66|9302.11|9302.11|0
1638445320000|2021-12-02 11:42:00|9300.21|9300.21|9299.98|9299.98|9300.21|9300.21|9299.98|9299.98|0
1638445330000|2021-12-02 11:42:10|9299.76|9299.76|9299.71|9299.71|9299.98|9299.98|9299.71|9299.71|0
1638445350000|2021-12-02 11:42:30|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|0
1638445360000|2021-12-02 11:42:40|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|0
1638445370000|2021-12-02 11:42:50|9298.48|9298.48|9298.29|9298.29|9298.48|9298.48|9298.29|9298.29|0
1638445380000|2021-12-02 11:43:00|9297.74|9297.74|9297.79|9297.79|9297.97|9297.97|9297.74|9297.74|0
1638445390000|2021-12-02 11:43:10|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1638445410000|2021-12-02 11:43:30|9297.83|9297.83|9295.56|9295.56|9297.83|9297.83|9295.56|9295.56|0
1638445430000|2021-12-02 11:43:50|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|0
1638445450000|2021-12-02 11:44:10|9294.83|9294.83|9294.28|9294.28|9294.83|9294.83|9294.28|9294.28|0
1638445460000|2021-12-02 11:44:20|9294.11|9294.11|9293.94|9293.94|9294.11|9294.11|9293.94|9293.94|0
1638445480000|2021-12-02 11:44:40|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|0
1638445490000|2021-12-02 11:44:50|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|0
1638445510000|2021-12-02 11:45:10|9297.27|9297.27|9294.54|9294.54|9298.18|9298.18|9294.54|9294.54|0
1638445530000|2021-12-02 11:45:30|9294.31|9294.31|9296.58|9296.58|9296.58|9296.58|9294.31|9294.31|0
1638445540000|2021-12-02 11:45:40|9295.87|9295.87|9298.14|9298.14|9298.14|9298.14|9295.87|9295.87|0
1638445570000|2021-12-02 11:46:10|9298.32|9298.32|9297.96|9297.96|9298.32|9298.32|9297.96|9297.96|0
1638445590000|2021-12-02 11:46:30|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|0
1638445620000|2021-12-02 11:47:00|9298.5|9298.5|9300.77|9300.77|9300.77|9300.77|9298.5|9298.5|0
1638445640000|2021-12-02 11:47:20|9300.5|9300.5|9300.72|9300.72|9300.72|9300.72|9300.5|9300.5|0
1638445650000|2021-12-02 11:47:30|9297.91|9297.91|9297.91|9297.91|9297.91|9297.91|9297.91|9297.91|0
1638445660000|2021-12-02 11:47:40|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|0
1638445670000|2021-12-02 11:47:50|9297.95|9297.95|9298.18|9298.18|9298.18|9298.18|9297.95|9297.95|0
1638445680000|2021-12-02 11:48:00|9299.14|9299.14|9299.14|9299.14|9299.14|9299.14|9299.14|9299.14|0
1638445740000|2021-12-02 11:49:00|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|0
1638445760000|2021-12-02 11:49:20|9296.64|9296.64|9296.77|9296.77|9296.87|9296.87|9296.59|9296.59|0
1638445800000|2021-12-02 11:50:00|9296.41|9296.41|9296.18|9296.18|9296.41|9296.41|9296.18|9296.18|0
1638445820000|2021-12-02 11:50:20|9296|9296|9296|9296|9296|9296|9296|9296|0
1638445860000|2021-12-02 11:51:00|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|0
1638445890000|2021-12-02 11:51:30|9296|9296|9296|9296|9296|9296|9296|9296|0
1638445900000|2021-12-02 11:51:40|9295.77|9295.77|9295.77|9295.77|9295.77|9295.77|9295.77|9295.77|0
1638445940000|2021-12-02 11:52:20|9295.04|9295.04|9294.76|9294.76|9295.04|9295.04|9294.76|9294.76|0
1638445950000|2021-12-02 11:52:30|9295.04|9295.04|9295.04|9295.04|9295.04|9295.04|9295.04|9295.04|0
1638445960000|2021-12-02 11:52:40|9297.31|9297.31|9297.72|9297.72|9297.72|9297.72|9297.31|9297.31|0
1638445980000|2021-12-02 11:53:00|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|0
1638446010000|2021-12-02 11:53:30|9298.08|9298.08|9298.27|9298.27|9298.27|9298.27|9298.08|9298.08|0
1638446020000|2021-12-02 11:53:40|9298.08|9298.08|9295.27|9295.27|9298.08|9298.08|9295.27|9295.27|0
1638446030000|2021-12-02 11:53:50|9295.04|9295.04|9294.67|9294.67|9295.04|9295.04|9294.67|9294.67|0
1638446050000|2021-12-02 11:54:10|9294.39|9294.39|9294.39|9294.39|9294.39|9294.39|9294.39|9294.39|0
1638446060000|2021-12-02 11:54:20|9293.66|9293.66|9293.66|9293.66|9293.66|9293.66|9293.66|9293.66|0
1638446070000|2021-12-02 11:54:30|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|0
1638446080000|2021-12-02 11:54:40|9294.39|9294.39|9294.85|9294.85|9294.85|9294.85|9294.39|9294.39|0
1638446090000|2021-12-02 11:54:50|9295.56|9295.56|9295.28|9295.28|9295.56|9295.56|9294.85|9294.85|0
1638446120000|2021-12-02 11:55:20|9294.92|9294.92|9294.73|9294.73|9294.92|9294.92|9294.73|9294.73|0
1638446140000|2021-12-02 11:55:40|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|0
1638446160000|2021-12-02 11:56:00|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|0
1638446170000|2021-12-02 11:56:10|9294.91|9294.91|9294.69|9294.69|9294.91|9294.91|9294.69|9294.69|0
1638446180000|2021-12-02 11:56:20|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|0
1638446220000|2021-12-02 11:57:00|9294.55|9294.55|9294.6|9294.6|9294.6|9294.6|9293.77|9293.77|0
1638446230000|2021-12-02 11:57:10|9294.15|9294.15|9292.45|9292.45|9294.15|9294.15|9292.45|9292.45|0
1638446240000|2021-12-02 11:57:20|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|0
1638446250000|2021-12-02 11:57:30|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|0
1638446270000|2021-12-02 11:57:50|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|0
1638446280000|2021-12-02 11:58:00|9290.38|9290.38|9292.65|9292.65|9292.65|9292.65|9290.38|9290.38|0
1638446310000|2021-12-02 11:58:30|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|0
1638446330000|2021-12-02 11:58:50|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|0
1638446340000|2021-12-02 11:59:00|9297.37|9297.37|9295.1|9295.1|9297.37|9297.37|9295.1|9295.1|0
1638446350000|2021-12-02 11:59:10|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|0
1638446370000|2021-12-02 11:59:30|9296.82|9296.82|9295.93|9295.93|9296.82|9296.82|9295.93|9295.93|0
1638446380000|2021-12-02 11:59:40|9295.22|9295.22|9294.63|9294.63|9295.22|9295.22|9294.63|9294.63|0
1638446400000|2021-12-02 12:00:00|9294.29|9294.29|9293.88|9293.88|9294.29|9294.29|9293.88|9293.88|0
1638446430000|2021-12-02 12:00:30|9294.42|9294.42|9294.42|9294.42|9294.42|9294.42|9294.42|9294.42|0
1638446450000|2021-12-02 12:00:50|9294.79|9294.79|9295.68|9295.68|9295.68|9295.68|9294.79|9294.79|0
1638446460000|2021-12-02 12:01:00|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|0
1638446480000|2021-12-02 12:01:20|9298.18|9298.18|9297.5|9297.5|9298.18|9298.18|9297.5|9297.5|0
1638446490000|2021-12-02 12:01:30|9298.18|9298.18|9299.3|9299.3|9299.3|9299.3|9297.95|9297.95|0
1638446510000|2021-12-02 12:01:50|9299.75|9299.75|9300.48|9300.48|9300.48|9300.48|9299.75|9299.75|0
1638446520000|2021-12-02 12:02:00|9301.04|9301.04|9303.95|9303.95|9303.95|9303.95|9301.04|9301.04|0
1638446530000|2021-12-02 12:02:10|9303.72|9303.72|9308.37|9308.37|9308.37|9308.37|9303.72|9303.72|0
1638446550000|2021-12-02 12:02:30|9308.2|9308.2|9307.23|9307.23|9308.64|9308.64|9307.23|9307.23|0
1638446560000|2021-12-02 12:02:40|9307.05|9307.05|9306.22|9306.22|9307.05|9307.05|9306.22|9306.22|0
1638446570000|2021-12-02 12:02:50|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|0
1638446580000|2021-12-02 12:03:00|9305.49|9305.49|9305.49|9305.49|9305.49|9305.49|9305.49|9305.49|0
1638446600000|2021-12-02 12:03:20|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|0
1638446620000|2021-12-02 12:03:40|9305.86|9305.86|9303.59|9303.59|9305.86|9305.86|9303.59|9303.59|0
1638446640000|2021-12-02 12:04:00|9302.88|9302.88|9301.58|9301.58|9302.88|9302.88|9301.58|9301.58|0
1638446650000|2021-12-02 12:04:10|9303.85|9303.85|9303.85|9303.85|9303.85|9303.85|9303.85|9303.85|0
1638446670000|2021-12-02 12:04:30|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|0
1638446690000|2021-12-02 12:04:50|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|0
1638446700000|2021-12-02 12:05:00|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|0
1638446720000|2021-12-02 12:05:20|9296.13|9296.13|9294.71|9294.71|9296.13|9296.13|9294.71|9294.71|0
1638446750000|2021-12-02 12:05:50|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|0
1638446760000|2021-12-02 12:06:00|9294.07|9294.07|9294.89|9294.89|9294.89|9294.89|9294.07|9294.07|0
1638446810000|2021-12-02 12:06:50|9295.08|9295.08|9294.71|9294.71|9295.08|9295.08|9294.53|9294.53|0
1638446820000|2021-12-02 12:07:00|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|0
1638446830000|2021-12-02 12:07:10|9294.99|9294.99|9296.51|9296.51|9296.51|9296.51|9294.99|9294.99|0
1638446850000|2021-12-02 12:07:30|9296.88|9296.88|9296.51|9296.51|9296.88|9296.88|9296.51|9296.51|0
1638446900000|2021-12-02 12:08:20|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|0
1638446910000|2021-12-02 12:08:30|9295.87|9295.87|9295.59|9295.59|9295.87|9295.87|9295.59|9295.59|0
1638446920000|2021-12-02 12:08:40|9294.34|9294.34|9291.9|9291.9|9294.34|9294.34|9291.9|9291.9|0
1638446930000|2021-12-02 12:08:50|9291.71|9291.71|9292.27|9292.27|9292.27|9292.27|9291.71|9291.71|0
1638446940000|2021-12-02 12:09:00|9290|9290|9289.11|9289.11|9290|9290|9289.11|9289.11|0
1638446950000|2021-12-02 12:09:10|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|0
1638446960000|2021-12-02 12:09:20|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|0
1638446970000|2021-12-02 12:09:30|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|0
1638446980000|2021-12-02 12:09:40|9289.02|9289.02|9291.29|9291.29|9291.29|9291.29|9289.02|9289.02|0
1638446990000|2021-12-02 12:09:50|9289.2|9289.2|9286.51|9286.51|9289.2|9289.2|9286.32|9286.32|0
1638447000000|2021-12-02 12:10:00|9288.78|9288.78|9289.48|9289.48|9289.48|9289.48|9286.51|9286.51|0
1638447020000|2021-12-02 12:10:20|9289.65|9289.65|9286.67|9286.67|9290.36|9290.36|9286.67|9286.67|0
1638447040000|2021-12-02 12:10:40|9286.39|9286.39|9286.39|9286.39|9286.39|9286.39|9286.39|9286.39|0
1638447060000|2021-12-02 12:11:00|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|0
1638447070000|2021-12-02 12:11:10|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|0
1638447080000|2021-12-02 12:11:20|9289.78|9289.78|9289.78|9289.78|9289.78|9289.78|9289.78|9289.78|0
1638447090000|2021-12-02 12:11:30|9289.96|9289.96|9289.96|9289.96|9289.96|9289.96|9289.96|9289.96|0
1638447100000|2021-12-02 12:11:40|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|0
1638447120000|2021-12-02 12:12:00|9287.87|9287.87|9286.55|9286.55|9287.87|9287.87|9286.55|9286.55|0
1638447130000|2021-12-02 12:12:10|9287|9287|9287|9287|9287|9287|9287|9287|0
1638447140000|2021-12-02 12:12:20|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|0
1638447150000|2021-12-02 12:12:30|9287.78|9287.78|9288.33|9288.33|9288.33|9288.33|9287.78|9287.78|0
1638447160000|2021-12-02 12:12:40|9287.62|9287.62|9287.62|9287.62|9287.62|9287.62|9287.62|9287.62|0
1638447170000|2021-12-02 12:12:50|9285.35|9285.35|9287.44|9287.44|9287.62|9287.62|9285.35|9285.35|0
1638447190000|2021-12-02 12:13:10|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|0
1638447230000|2021-12-02 12:13:50|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|0
1638447260000|2021-12-02 12:14:20|9285.94|9285.94|9285.94|9285.94|9285.94|9285.94|9285.94|9285.94|0
1638447290000|2021-12-02 12:14:50|9286.65|9286.65|9284.38|9284.38|9286.65|9286.65|9284.38|9284.38|0
1638447310000|2021-12-02 12:15:10|9283.83|9283.83|9286.81|9286.81|9286.81|9286.81|9283.83|9283.83|0
1638447320000|2021-12-02 12:15:20|9286.58|9286.58|9286.81|9286.81|9287.04|9287.04|9286.58|9286.58|0
1638447340000|2021-12-02 12:15:40|9286.99|9286.99|9286.99|9286.99|9286.99|9286.99|9286.99|9286.99|0
1638447360000|2021-12-02 12:16:00|9287.36|9287.36|9287.36|9287.36|9287.36|9287.36|9287.36|9287.36|0
1638447370000|2021-12-02 12:16:10|9287.08|9287.08|9287.08|9287.08|9287.08|9287.08|9287.08|9287.08|0
1638447390000|2021-12-02 12:16:30|9287.64|9287.64|9286.72|9286.72|9287.64|9287.64|9286.72|9286.72|0
1638447430000|2021-12-02 12:17:10|9288.99|9288.99|9288.81|9288.81|9288.99|9288.99|9288.81|9288.81|0
1638447440000|2021-12-02 12:17:20|9289.52|9289.52|9289.33|9289.33|9289.52|9289.52|9289.33|9289.33|0
1638447460000|2021-12-02 12:17:40|9289.06|9289.06|9289.06|9289.06|9289.06|9289.06|9289.06|9289.06|0
1638447470000|2021-12-02 12:17:50|9288.87|9288.87|9288.6|9288.6|9288.87|9288.87|9288.6|9288.6|0
1638447510000|2021-12-02 12:18:30|9288.32|9288.32|9289.05|9289.05|9289.05|9289.05|9288.32|9288.32|0
1638447530000|2021-12-02 12:18:50|9289.24|9289.24|9289.58|9289.58|9289.58|9289.58|9289.24|9289.24|0
1638447550000|2021-12-02 12:19:10|9288.87|9288.87|9288.87|9288.87|9288.87|9288.87|9288.87|9288.87|0
1638447570000|2021-12-02 12:19:30|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|0
1638447590000|2021-12-02 12:19:50|9290.91|9290.91|9289.1|9289.1|9291.36|9291.36|9289.1|9289.1|0
1638447600000|2021-12-02 12:20:00|9289.65|9289.65|9292.81|9292.81|9292.81|9292.81|9289.65|9289.65|0
1638447610000|2021-12-02 12:20:10|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|0
1638447640000|2021-12-02 12:20:40|9293.4|9293.4|9293.4|9293.4|9293.4|9293.4|9293.4|9293.4|0
1638447680000|2021-12-02 12:21:20|9293.63|9293.63|9293.63|9293.63|9293.63|9293.63|9293.63|9293.63|0
1638447700000|2021-12-02 12:21:40|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|0
1638447710000|2021-12-02 12:21:50|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|0
1638447730000|2021-12-02 12:22:10|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1638447740000|2021-12-02 12:22:20|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|0
1638447780000|2021-12-02 12:23:00|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|0
1638447790000|2021-12-02 12:23:10|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|0
1638447800000|2021-12-02 12:23:20|9300.59|9300.59|9300.59|9300.59|9300.78|9300.78|9300.59|9300.59|0
1638447840000|2021-12-02 12:24:00|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|0
1638447930000|2021-12-02 12:25:30|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|0
1638447960000|2021-12-02 12:26:00|9301.35|9301.35|9300.69|9300.69|9301.76|9301.76|9300.69|9300.69|0
1638447980000|2021-12-02 12:26:20|9298.19|9298.19|9297.64|9297.64|9298.19|9298.19|9297.64|9297.64|0
1638448000000|2021-12-02 12:26:40|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|0
1638448020000|2021-12-02 12:27:00|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|0
1638448030000|2021-12-02 12:27:10|9294.11|9294.11|9293.93|9293.93|9294.11|9294.11|9293.93|9293.93|0
1638448040000|2021-12-02 12:27:20|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|0
1638448060000|2021-12-02 12:27:40|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|0
1638448070000|2021-12-02 12:27:50|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|0
1638448090000|2021-12-02 12:28:10|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|0
1638448110000|2021-12-02 12:28:30|9293.37|9293.37|9293.37|9293.37|9293.37|9293.37|9293.37|9293.37|0
1638448120000|2021-12-02 12:28:40|9292.29|9292.29|9291.13|9291.13|9292.29|9292.29|9291.13|9291.13|0
1638448140000|2021-12-02 12:29:00|9291.31|9291.31|9292.25|9292.25|9292.25|9292.25|9291.31|9291.31|0
1638448170000|2021-12-02 12:29:30|9292.43|9292.43|9296.55|9296.55|9296.55|9296.55|9292.43|9292.43|0
1638448200000|2021-12-02 12:30:00|9294.28|9294.28|9294.69|9294.69|9294.69|9294.69|9294.28|9294.28|0
1638448210000|2021-12-02 12:30:10|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1638448220000|2021-12-02 12:30:20|9294.14|9294.14|9294.51|9294.51|9294.51|9294.51|9294.14|9294.14|0
1638448240000|2021-12-02 12:30:40|9295.06|9295.06|9295.34|9295.34|9295.34|9295.34|9295.06|9295.06|0
1638448250000|2021-12-02 12:30:50|9295.79|9295.79|9296.52|9296.52|9296.52|9296.52|9295.79|9295.79|0
1638448260000|2021-12-02 12:31:00|9296.24|9296.24|9296.24|9296.24|9296.24|9296.24|9296.24|9296.24|0
1638448270000|2021-12-02 12:31:10|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|0
1638448280000|2021-12-02 12:31:20|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|0
1638448290000|2021-12-02 12:31:30|9295.81|9295.81|9295.44|9295.44|9295.99|9295.99|9295.07|9295.07|0
1638448320000|2021-12-02 12:32:00|9295.26|9295.26|9294.72|9294.72|9295.26|9295.26|9294.72|9294.72|0
1638448330000|2021-12-02 12:32:10|9294.49|9294.49|9290.63|9290.63|9294.49|9294.49|9290.63|9290.63|0
1638448340000|2021-12-02 12:32:20|9290.81|9290.81|9291.72|9291.72|9291.72|9291.72|9290.81|9290.81|0
1638448350000|2021-12-02 12:32:30|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|0
1638448360000|2021-12-02 12:32:40|9291.18|9291.18|9291.18|9291.18|9291.18|9291.18|9291.18|9291.18|0
1638448370000|2021-12-02 12:32:50|9291.88|9291.88|9294.15|9294.15|9294.15|9294.15|9291.88|9291.88|0
1638448380000|2021-12-02 12:33:00|9291.18|9291.18|9291.18|9291.18|9291.18|9291.18|9291.18|9291.18|0
1638448390000|2021-12-02 12:33:10|9290.81|9290.81|9290.63|9290.63|9290.81|9290.81|9290.63|9290.63|0
1638448400000|2021-12-02 12:33:20|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|0
1638448410000|2021-12-02 12:33:30|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|0
1638448430000|2021-12-02 12:33:50|9288.17|9288.17|9288.54|9288.54|9288.54|9288.54|9288.17|9288.17|0
1638448460000|2021-12-02 12:34:20|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|0
1638448470000|2021-12-02 12:34:30|9288.54|9288.54|9289.02|9289.02|9289.02|9289.02|9288.31|9288.31|0
1638448480000|2021-12-02 12:34:40|9289.25|9289.25|9288.54|9288.54|9289.25|9289.25|9288.54|9288.54|0
1638448500000|2021-12-02 12:35:00|9286.27|9286.27|9286.27|9286.27|9286.27|9286.27|9286.27|9286.27|0
1638448520000|2021-12-02 12:35:20|9286|9286|9288.26|9288.26|9288.26|9288.26|9286|9286|0
1638448540000|2021-12-02 12:35:40|9287.71|9287.71|9287.53|9287.53|9287.9|9287.9|9287.53|9287.53|0
1638448560000|2021-12-02 12:36:00|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|0
1638448580000|2021-12-02 12:36:20|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|0
1638448590000|2021-12-02 12:36:30|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|0
1638448610000|2021-12-02 12:36:50|9290.72|9290.72|9290.72|9290.72|9290.72|9290.72|9290.72|9290.72|0
1638448620000|2021-12-02 12:37:00|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|0
1638448630000|2021-12-02 12:37:10|9289.8|9289.8|9289.57|9289.57|9289.8|9289.8|9289.57|9289.57|0
1638448670000|2021-12-02 12:37:50|9290.12|9290.12|9290.4|9290.4|9290.4|9290.4|9290.12|9290.12|0
1638448690000|2021-12-02 12:38:10|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|0
1638448700000|2021-12-02 12:38:20|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|0
1638448710000|2021-12-02 12:38:30|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|0
1638448720000|2021-12-02 12:38:40|9290.49|9290.49|9291.93|9291.93|9291.93|9291.93|9290.49|9290.49|0
1638448730000|2021-12-02 12:38:50|9292.21|9292.21|9292.49|9292.49|9292.49|9292.49|9292.21|9292.21|0
1638448740000|2021-12-02 12:39:00|9292.21|9292.21|9294.48|9294.48|9294.48|9294.48|9292.21|9292.21|0
1638448750000|2021-12-02 12:39:10|9292.21|9292.21|9290.79|9290.79|9292.21|9292.21|9290.52|9290.52|0
1638448770000|2021-12-02 12:39:30|9290.61|9290.61|9290.61|9290.61|9290.61|9290.61|9290.61|9290.61|0
1638448780000|2021-12-02 12:39:40|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|0
1638448800000|2021-12-02 12:40:00|9291.37|9291.37|9289.13|9289.13|9291.56|9291.56|9289.13|9289.13|0
1638448810000|2021-12-02 12:40:10|9289.5|9289.5|9283|9283|9289.5|9289.5|9283|9283|0
1638448820000|2021-12-02 12:40:20|9285.27|9285.27|9285.27|9285.27|9285.98|9285.98|9285.27|9285.27|0
1638448830000|2021-12-02 12:40:30|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|0
1638448840000|2021-12-02 12:40:40|9284.13|9284.13|9281.5|9281.5|9284.13|9284.13|9281.5|9281.5|0
1638448850000|2021-12-02 12:40:50|9281.13|9281.13|9281.5|9281.5|9281.5|9281.5|9281.13|9281.13|0
1638448860000|2021-12-02 12:41:00|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|0
1638448870000|2021-12-02 12:41:10|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|0
1638448920000|2021-12-02 12:42:00|9282.02|9282.02|9285.27|9285.27|9285.27|9285.27|9282.02|9282.02|0
1638448930000|2021-12-02 12:42:10|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|0
1638448940000|2021-12-02 12:42:20|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|0
1638448960000|2021-12-02 12:42:40|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|0
1638448980000|2021-12-02 12:43:00|9281.71|9281.71|9281|9281|9281.71|9281.71|9281|9281|0
1638448990000|2021-12-02 12:43:10|9279.91|9279.91|9280.09|9280.09|9280.09|9280.09|9279.91|9279.91|0
1638449020000|2021-12-02 12:43:40|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|0
1638449040000|2021-12-02 12:44:00|9281.65|9281.65|9282.91|9282.91|9282.91|9282.91|9281.65|9281.65|0
1638449070000|2021-12-02 12:44:30|9284.55|9284.55|9283.64|9283.64|9284.55|9284.55|9283.64|9283.64|0
1638449080000|2021-12-02 12:44:40|9284.37|9284.37|9284.74|9284.74|9284.74|9284.74|9284.37|9284.37|0
1638449090000|2021-12-02 12:44:50|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|0
1638449100000|2021-12-02 12:45:00|9284.21|9284.21|9286.85|9286.85|9286.85|9286.85|9284.21|9284.21|0
1638449110000|2021-12-02 12:45:10|9287.4|9287.4|9286.85|9286.85|9287.4|9287.4|9286.85|9286.85|0
1638449120000|2021-12-02 12:45:20|9287.4|9287.4|9288.84|9288.84|9288.84|9288.84|9287.4|9287.4|0
1638449130000|2021-12-02 12:45:30|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|0
1638449140000|2021-12-02 12:45:40|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|0
1638449150000|2021-12-02 12:45:50|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|0
1638449160000|2021-12-02 12:46:00|9288.41|9288.41|9287.52|9287.52|9288.41|9288.41|9287.52|9287.52|0
1638449190000|2021-12-02 12:46:30|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|0
1638449200000|2021-12-02 12:46:40|9286.6|9286.6|9285.9|9285.9|9286.6|9286.6|9285.9|9285.9|0
1638449220000|2021-12-02 12:47:00|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|0
1638449280000|2021-12-02 12:48:00|9285.71|9285.71|9287.25|9287.25|9287.98|9287.98|9285.71|9285.71|0
1638449290000|2021-12-02 12:48:10|9287.96|9287.96|9289.01|9289.01|9289.01|9289.01|9287.96|9287.96|0
1638449300000|2021-12-02 12:48:20|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|0
1638449310000|2021-12-02 12:48:30|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|0
1638449350000|2021-12-02 12:49:10|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|0
1638449360000|2021-12-02 12:49:20|9291.99|9291.99|9292.88|9292.88|9292.88|9292.88|9291.99|9291.99|0
1638449370000|2021-12-02 12:49:30|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|0
1638449380000|2021-12-02 12:49:40|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|0
1638449440000|2021-12-02 12:50:40|9292.68|9292.68|9292.45|9292.45|9292.68|9292.68|9292.45|9292.45|0
1638449460000|2021-12-02 12:51:00|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|0
1638449480000|2021-12-02 12:51:20|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|0
1638449520000|2021-12-02 12:52:00|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|0
1638449530000|2021-12-02 12:52:10|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|0
1638449560000|2021-12-02 12:52:40|9292.49|9292.49|9292.27|9292.27|9292.49|9292.49|9292.27|9292.27|0
1638449570000|2021-12-02 12:52:50|9292.04|9292.04|9292.04|9292.04|9292.04|9292.04|9291.58|9291.58|0
1638449580000|2021-12-02 12:53:00|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|0
1638449590000|2021-12-02 12:53:10|9293.77|9293.77|9294.05|9294.05|9294.05|9294.05|9293.77|9293.77|0
1638449620000|2021-12-02 12:53:40|9294.23|9294.23|9296.5|9296.5|9296.5|9296.5|9294.23|9294.23|0
1638449650000|2021-12-02 12:54:10|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|0
1638449660000|2021-12-02 12:54:20|9297.24|9297.24|9297.97|9297.97|9297.97|9297.97|9297.24|9297.24|0
1638449670000|2021-12-02 12:54:30|9298.33|9298.33|9297.69|9297.69|9298.33|9298.33|9297.69|9297.69|0
1638449680000|2021-12-02 12:54:40|9297.97|9297.97|9298.51|9298.51|9298.51|9298.51|9297.97|9297.97|0
1638449690000|2021-12-02 12:54:50|9298.88|9298.88|9298.88|9298.88|9299.06|9299.06|9298.88|9298.88|0
1638449700000|2021-12-02 12:55:00|9299.25|9299.25|9301.51|9301.51|9301.51|9301.51|9299.25|9299.25|0
1638449710000|2021-12-02 12:55:10|9301.88|9301.88|9301.51|9301.51|9301.88|9301.88|9301.51|9301.51|0
1638449720000|2021-12-02 12:55:20|9302.06|9302.06|9301.33|9301.33|9302.06|9302.06|9301.33|9301.33|0
1638449730000|2021-12-02 12:55:30|9302.04|9302.04|9303.64|9303.64|9303.64|9303.64|9302.04|9302.04|0
1638449740000|2021-12-02 12:55:40|9303.82|9303.82|9306.09|9306.09|9306.09|9306.09|9303.82|9303.82|0
1638449750000|2021-12-02 12:55:50|9306.64|9306.64|9307.37|9307.37|9307.37|9307.37|9306.64|9306.64|0
1638449760000|2021-12-02 12:56:00|9307.73|9307.73|9307.55|9307.55|9307.92|9307.92|9307.19|9307.19|0
1638449770000|2021-12-02 12:56:10|9307|9307|9306.43|9306.43|9307.37|9307.37|9306.43|9306.43|0
1638449780000|2021-12-02 12:56:20|9306.16|9306.16|9305.74|9305.74|9306.16|9306.16|9305.37|9305.37|0
1638449790000|2021-12-02 12:56:30|9306.28|9306.28|9305.55|9305.55|9306.28|9306.28|9305.55|9305.55|0
1638449800000|2021-12-02 12:56:40|9306.1|9306.1|9305.92|9305.92|9306.28|9306.28|9305.92|9305.92|0
1638449810000|2021-12-02 12:56:50|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|0
1638449820000|2021-12-02 12:57:00|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|0
1638449840000|2021-12-02 12:57:20|9304.28|9304.28|9302.84|9302.84|9304.28|9304.28|9302.84|9302.84|0
1638449850000|2021-12-02 12:57:30|9301.74|9301.74|9304.46|9304.46|9304.46|9304.46|9301.74|9301.74|0
1638449900000|2021-12-02 12:58:20|9304.83|9304.83|9304.83|9304.83|9304.83|9304.83|9304.83|9304.83|0
1638449920000|2021-12-02 12:58:40|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|0
1638449950000|2021-12-02 12:59:10|9303.87|9303.87|9303.41|9303.41|9303.87|9303.87|9303.41|9303.41|0
1638450030000|2021-12-02 13:00:30|9302.87|9302.87|9302.68|9302.68|9302.87|9302.87|9302.68|9302.68|0
1638450120000|2021-12-02 13:02:00|9302.91|9302.91|9302.72|9302.72|9302.91|9302.91|9302.72|9302.72|0
1638450140000|2021-12-02 13:02:20|9302.02|9302.02|9301.79|9301.79|9302.02|9302.02|9301.79|9301.79|0
1638450150000|2021-12-02 13:02:30|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|0
1638450170000|2021-12-02 13:02:50|9301.79|9301.79|9301.79|9301.79|9301.79|9301.79|9301.79|9301.79|0
1638450210000|2021-12-02 13:03:30|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|0
1638450240000|2021-12-02 13:04:00|9301.7|9301.7|9300.87|9300.87|9301.7|9301.7|9300.87|9300.87|0
1638450260000|2021-12-02 13:04:20|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|0
1638450280000|2021-12-02 13:04:40|9305.41|9305.41|9307.2|9307.2|9307.2|9307.2|9305.41|9305.41|0
1638450300000|2021-12-02 13:05:00|9307.43|9307.43|9307.06|9307.06|9307.43|9307.43|9307.06|9307.06|0
1638450340000|2021-12-02 13:05:40|9307.24|9307.24|9306.63|9306.63|9307.24|9307.24|9306.63|9306.63|0
1638450350000|2021-12-02 13:05:50|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|0
1638450370000|2021-12-02 13:06:10|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|0
1638450390000|2021-12-02 13:06:30|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|0
1638450400000|2021-12-02 13:06:40|9306.01|9306.01|9305.84|9305.84|9306.01|9306.01|9305.84|9305.84|0
1638450450000|2021-12-02 13:07:30|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|0
1638450460000|2021-12-02 13:07:40|9306.21|9306.21|9306.21|9306.21|9306.21|9306.21|9306.21|9306.21|0
1638450480000|2021-12-02 13:08:00|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|0
1638450490000|2021-12-02 13:08:10|9306.21|9306.21|9306.21|9306.21|9306.21|9306.21|9306.21|9306.21|0
1638450520000|2021-12-02 13:08:40|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|0
1638450530000|2021-12-02 13:08:50|9308.31|9308.31|9308.03|9308.03|9308.31|9308.31|9308.03|9308.03|0
1638450540000|2021-12-02 13:09:00|9307.66|9307.66|9306.59|9306.59|9307.66|9307.66|9306.59|9306.59|0
1638450550000|2021-12-02 13:09:10|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|0
1638450580000|2021-12-02 13:09:40|9304.14|9304.14|9303.5|9303.5|9304.14|9304.14|9303.5|9303.5|0
1638450610000|2021-12-02 13:10:10|9305.77|9305.77|9306.65|9306.65|9306.84|9306.84|9305.77|9305.77|0
1638450620000|2021-12-02 13:10:20|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|0
1638450630000|2021-12-02 13:10:30|9307.11|9307.11|9306.57|9306.57|9307.11|9307.11|9306.57|9306.57|0
1638450670000|2021-12-02 13:11:10|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|0
1638450700000|2021-12-02 13:11:40|9306.17|9306.17|9306.23|9306.23|9306.23|9306.23|9306|9306|0
1638450740000|2021-12-02 13:12:20|9305.86|9305.86|9304.93|9304.93|9305.86|9305.86|9304.93|9304.93|0
1638450780000|2021-12-02 13:13:00|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|0
1638450790000|2021-12-02 13:13:10|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|0
1638450850000|2021-12-02 13:14:10|9304.97|9304.97|9304.78|9304.78|9304.97|9304.97|9304.78|9304.78|0
1638450870000|2021-12-02 13:14:30|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|0
1638450900000|2021-12-02 13:15:00|9304.51|9304.51|9302.15|9302.15|9305.34|9305.34|9302.15|9302.15|0
1638450960000|2021-12-02 13:16:00|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|0
1638450990000|2021-12-02 13:16:30|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1638451020000|2021-12-02 13:17:00|9303.25|9303.25|9304.16|9304.16|9304.16|9304.16|9303.25|9303.25|0
1638451030000|2021-12-02 13:17:10|9306.43|9306.43|9307.14|9307.14|9307.14|9307.14|9306.43|9306.43|0
1638451040000|2021-12-02 13:17:20|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|0
1638451050000|2021-12-02 13:17:30|9304.69|9304.69|9304.69|9304.69|9304.69|9304.69|9304.69|9304.69|0
1638451070000|2021-12-02 13:17:50|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|0
1638451080000|2021-12-02 13:18:00|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|0
1638451130000|2021-12-02 13:18:50|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|0
1638451140000|2021-12-02 13:19:00|9302.19|9302.19|9301.48|9301.48|9302.19|9302.19|9301.48|9301.48|0
1638451150000|2021-12-02 13:19:10|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|0
1638451160000|2021-12-02 13:19:20|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|0
1638451180000|2021-12-02 13:19:40|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|0
1638451190000|2021-12-02 13:19:50|9298.57|9298.57|9298.57|9298.57|9298.57|9298.57|9298.57|9298.57|0
1638451200000|2021-12-02 13:20:00|9297.86|9297.86|9297.58|9297.58|9297.86|9297.86|9297.58|9297.58|0
1638451210000|2021-12-02 13:20:10|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|0
1638451230000|2021-12-02 13:20:30|9297.41|9297.41|9296.86|9296.86|9297.41|9297.41|9296.86|9296.86|0
1638451240000|2021-12-02 13:20:40|9297.04|9297.04|9296.67|9296.67|9297.04|9297.04|9296.67|9296.67|0
1638451280000|2021-12-02 13:21:20|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|0
1638451290000|2021-12-02 13:21:30|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|9296.13|9296.13|0
1638451300000|2021-12-02 13:21:40|9296.49|9296.49|9296.49|9296.49|9296.49|9296.49|9296.49|9296.49|0
1638451320000|2021-12-02 13:22:00|9296.31|9296.31|9298.39|9298.39|9298.39|9298.39|9296.13|9296.13|0
1638451350000|2021-12-02 13:22:30|9298.21|9298.21|9298.44|9298.44|9298.44|9298.44|9298.21|9298.21|0
1638451380000|2021-12-02 13:23:00|9298.72|9298.72|9296.45|9296.45|9298.72|9298.72|9296.45|9296.45|0
1638451420000|2021-12-02 13:23:40|9296.08|9296.08|9295.89|9295.89|9296.08|9296.08|9295.89|9295.89|0
1638451450000|2021-12-02 13:24:10|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|0
1638451470000|2021-12-02 13:24:30|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|0
1638451540000|2021-12-02 13:25:40|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|0
1638451560000|2021-12-02 13:26:00|9295.53|9295.53|9296.32|9296.32|9296.32|9296.32|9295.25|9295.25|0
1638451580000|2021-12-02 13:26:20|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|0
1638451600000|2021-12-02 13:26:40|9295.25|9295.25|9293.16|9293.16|9295.43|9295.43|9293.16|9293.16|0
1638451620000|2021-12-02 13:27:00|9292.98|9292.98|9292.43|9292.43|9292.98|9292.98|9292.43|9292.43|0
1638451660000|2021-12-02 13:27:40|9291.7|9291.7|9291.88|9291.88|9291.88|9291.88|9291.7|9291.7|0
1638451670000|2021-12-02 13:27:50|9291.71|9291.71|9292.44|9292.44|9292.44|9292.44|9291.71|9291.71|0
1638451680000|2021-12-02 13:28:00|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|0
1638451750000|2021-12-02 13:29:10|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|0
1638451760000|2021-12-02 13:29:20|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|0
1638451770000|2021-12-02 13:29:30|9295.39|9295.39|9295.62|9295.62|9295.62|9295.62|9295.39|9295.39|0
1638451780000|2021-12-02 13:29:40|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|0
1638451790000|2021-12-02 13:29:50|9296.39|9296.39|9296.39|9296.39|9296.39|9296.39|9296.39|9296.39|0
1638451800000|2021-12-02 13:30:00|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|0
1638451810000|2021-12-02 13:30:10|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|0
1638451820000|2021-12-02 13:30:20|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|0
1638451830000|2021-12-02 13:30:30|9301.48|9301.48|9302.89|9302.89|9302.89|9302.89|9301.48|9301.48|0
1638451850000|2021-12-02 13:30:50|9303.45|9303.45|9304|9304|9304|9304|9303.45|9303.45|0
1638451860000|2021-12-02 13:31:00|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|0
1638451890000|2021-12-02 13:31:30|9301.96|9301.96|9302.51|9302.51|9302.51|9302.51|9301.96|9301.96|0
1638451900000|2021-12-02 13:31:40|9302.69|9302.69|9302.69|9302.69|9302.69|9302.69|9302.69|9302.69|0
1638451910000|2021-12-02 13:31:50|9302.33|9302.33|9302.05|9302.05|9302.33|9302.33|9302.05|9302.05|0
1638451920000|2021-12-02 13:32:00|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|0
1638451940000|2021-12-02 13:32:20|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|0
1638451950000|2021-12-02 13:32:30|9305.3|9305.3|9305.49|9305.49|9305.49|9305.49|9305.3|9305.3|0
1638451960000|2021-12-02 13:32:40|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|0
1638451970000|2021-12-02 13:32:50|9306.4|9306.4|9307.11|9307.11|9307.11|9307.11|9306.4|9306.4|0
1638452050000|2021-12-02 13:34:10|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|0
1638452080000|2021-12-02 13:34:40|9306.77|9306.77|9307.13|9307.13|9307.13|9307.13|9306.77|9306.77|0
1638452100000|2021-12-02 13:35:00|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1638452130000|2021-12-02 13:35:30|9305.23|9305.23|9304.86|9304.86|9305.23|9305.23|9304.86|9304.86|0
1638452140000|2021-12-02 13:35:40|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|0
1638452150000|2021-12-02 13:35:50|9304.91|9304.91|9304.72|9304.72|9304.91|9304.91|9304.72|9304.72|0
1638452160000|2021-12-02 13:36:00|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|0
1638452170000|2021-12-02 13:36:10|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|0
1638452180000|2021-12-02 13:36:20|9304.9|9304.9|9304.9|9304.9|9304.9|9304.9|9304.9|9304.9|0
1638452190000|2021-12-02 13:36:30|9305.18|9305.18|9305.45|9305.45|9305.45|9305.45|9305.18|9305.18|0
1638452200000|2021-12-02 13:36:40|9305.62|9305.62|9305.26|9305.26|9305.62|9305.62|9305.26|9305.26|0
1638452220000|2021-12-02 13:37:00|9305.81|9305.81|9306.77|9306.77|9306.77|9306.77|9305.81|9305.81|0
1638452230000|2021-12-02 13:37:10|9307.48|9307.48|9308.18|9308.18|9308.18|9308.18|9307.48|9307.48|0
1638452240000|2021-12-02 13:37:20|9308.46|9308.46|9308.46|9308.46|9308.46|9308.46|9308.46|9308.46|0
1638452270000|2021-12-02 13:37:50|9309.01|9309.01|9309.29|9309.29|9309.29|9309.29|9309.01|9309.01|0
1638452280000|2021-12-02 13:38:00|9308.92|9308.92|9308.22|9308.22|9308.92|9308.92|9308.22|9308.22|0
1638452310000|2021-12-02 13:38:30|9305.95|9305.95|9305.76|9305.76|9305.95|9305.95|9305.76|9305.76|0
1638452320000|2021-12-02 13:38:40|9305.49|9305.49|9305.06|9305.06|9305.76|9305.76|9305.06|9305.06|0
1638452330000|2021-12-02 13:38:50|9304.83|9304.83|9304.83|9304.83|9304.83|9304.83|9304.83|9304.83|0
1638452360000|2021-12-02 13:39:20|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|0
1638452370000|2021-12-02 13:39:30|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|0
1638452380000|2021-12-02 13:39:40|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|0
1638452390000|2021-12-02 13:39:50|9301.78|9301.78|9299.51|9299.51|9301.78|9301.78|9296.78|9296.78|0
1638452400000|2021-12-02 13:40:00|9299.34|9299.34|9298.29|9298.29|9299.34|9299.34|9298.29|9298.29|0
1638452410000|2021-12-02 13:40:10|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|0
1638452420000|2021-12-02 13:40:20|9297.19|9297.19|9296.41|9296.41|9297.19|9297.19|9296.41|9296.41|0
1638452430000|2021-12-02 13:40:30|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|0
1638452440000|2021-12-02 13:40:40|9294.99|9294.99|9295.64|9295.64|9295.64|9295.64|9294.54|9294.54|0
1638452450000|2021-12-02 13:40:50|9294|9294|9294|9294|9294|9294|9294|9294|0
1638452460000|2021-12-02 13:41:00|9294.28|9294.28|9293.39|9293.39|9294.28|9294.28|9293.39|9293.39|0
1638452470000|2021-12-02 13:41:10|9292.56|9292.56|9293.15|9293.15|9293.15|9293.15|9292.56|9292.56|0
1638452490000|2021-12-02 13:41:30|9291.92|9291.92|9291.55|9291.55|9291.92|9291.92|9291.55|9291.55|0
1638452500000|2021-12-02 13:41:40|9292.97|9292.97|9292.97|9292.97|9292.97|9292.97|9292.26|9292.26|0
1638452510000|2021-12-02 13:41:50|9292.8|9292.8|9292.8|9292.8|9292.8|9292.8|9292.8|9292.8|0
1638452550000|2021-12-02 13:42:30|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|0
1638452560000|2021-12-02 13:42:40|9289.94|9289.94|9288.29|9288.29|9289.94|9289.94|9288.29|9288.29|0
1638452570000|2021-12-02 13:42:50|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|0
1638452580000|2021-12-02 13:43:00|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|0
1638452590000|2021-12-02 13:43:10|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|0
1638452600000|2021-12-02 13:43:20|9290.01|9290.01|9289.28|9289.28|9290.01|9290.01|9289.28|9289.28|0
1638452640000|2021-12-02 13:44:00|9288.73|9288.73|9289|9289|9289|9289|9288.73|9288.73|0
1638452650000|2021-12-02 13:44:10|9288.82|9288.82|9288.48|9288.48|9289.18|9289.18|9288.48|9288.48|0
1638452660000|2021-12-02 13:44:20|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|0
1638452680000|2021-12-02 13:44:40|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|0
1638452690000|2021-12-02 13:44:50|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|0
1638452700000|2021-12-02 13:45:00|9289.38|9289.38|9289.55|9289.55|9289.55|9289.55|9289.38|9289.38|0
1638452710000|2021-12-02 13:45:10|9289.73|9289.73|9289.55|9289.55|9289.73|9289.73|9289.55|9289.55|0
1638452720000|2021-12-02 13:45:20|9289.78|9289.78|9290.14|9290.14|9290.14|9290.14|9289.78|9289.78|0
1638452730000|2021-12-02 13:45:30|9289.91|9289.91|9292.18|9292.18|9292.18|9292.18|9289.91|9289.91|0
1638452750000|2021-12-02 13:45:50|9292|9292|9292|9292|9292|9292|9292|9292|0
1638452760000|2021-12-02 13:46:00|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|0
1638452830000|2021-12-02 13:47:10|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|0
1638452850000|2021-12-02 13:47:30|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|0
1638452870000|2021-12-02 13:47:50|9294.98|9294.98|9295.16|9295.16|9295.16|9295.16|9294.98|9294.98|0
1638452890000|2021-12-02 13:48:10|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|0
1638452900000|2021-12-02 13:48:20|9292.71|9292.71|9292.71|9292.71|9292.71|9292.71|9292.71|9292.71|0
1638452930000|2021-12-02 13:48:50|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|0
1638452940000|2021-12-02 13:49:00|9292.34|9292.34|9291.86|9291.86|9292.57|9292.57|9291.86|9291.86|0
1638452950000|2021-12-02 13:49:10|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|0
1638452970000|2021-12-02 13:49:30|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|0
1638453000000|2021-12-02 13:50:00|9292.19|9292.19|9290.47|9290.47|9292.19|9292.19|9290.47|9290.47|0
1638453010000|2021-12-02 13:50:10|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|0
1638453020000|2021-12-02 13:50:20|9290.58|9290.58|9289.87|9289.87|9290.58|9290.58|9289.87|9289.87|0
1638453030000|2021-12-02 13:50:30|9289.5|9289.5|9288.95|9288.95|9289.5|9289.5|9288.95|9288.95|0
1638453040000|2021-12-02 13:50:40|9289.32|9289.32|9289.09|9289.09|9289.32|9289.32|9289.09|9289.09|0
1638453070000|2021-12-02 13:51:10|9288.86|9288.86|9289.05|9289.05|9289.23|9289.23|9288.86|9288.86|0
1638453080000|2021-12-02 13:51:20|9289.75|9289.75|9290.9|9290.9|9290.9|9290.9|9289.75|9289.75|0
1638453090000|2021-12-02 13:51:30|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|0
1638453100000|2021-12-02 13:51:40|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|0
1638453130000|2021-12-02 13:52:10|9294.81|9294.81|9294.81|9294.81|9294.81|9294.81|9294.81|9294.81|0
1638453140000|2021-12-02 13:52:20|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|0
1638453160000|2021-12-02 13:52:40|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|0
1638453180000|2021-12-02 13:53:00|9295.57|9295.57|9295.57|9295.57|9295.57|9295.57|9295.57|9295.57|0
1638453190000|2021-12-02 13:53:10|9294.84|9294.84|9295.02|9295.02|9295.02|9295.02|9294.84|9294.84|0
1638453200000|2021-12-02 13:53:20|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|0
1638453210000|2021-12-02 13:53:30|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|0
1638453280000|2021-12-02 13:54:40|9296.32|9296.32|9297.03|9297.03|9297.03|9297.03|9296.32|9296.32|0
1638453290000|2021-12-02 13:54:50|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|0
1638453310000|2021-12-02 13:55:10|9296.89|9296.89|9296.89|9296.89|9296.89|9296.89|9296.89|9296.89|0
1638453320000|2021-12-02 13:55:20|9296.18|9296.18|9297.25|9297.25|9297.25|9297.25|9296.18|9296.18|0
1638453330000|2021-12-02 13:55:30|9299.52|9299.52|9301.79|9301.79|9301.79|9301.79|9299.52|9299.52|0
1638453360000|2021-12-02 13:56:00|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|0
1638453380000|2021-12-02 13:56:20|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|0
1638453430000|2021-12-02 13:57:10|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|0
1638453440000|2021-12-02 13:57:20|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|0
1638453480000|2021-12-02 13:58:00|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|0
1638453500000|2021-12-02 13:58:20|9302.69|9302.69|9302.91|9302.91|9302.91|9302.91|9302.69|9302.69|0
1638453530000|2021-12-02 13:58:50|9302.69|9302.69|9302.91|9302.91|9302.91|9302.91|9302.69|9302.69|0
1638453540000|2021-12-02 13:59:00|9301.29|9301.29|9304.12|9304.12|9304.12|9304.12|9301.29|9301.29|0
1638453550000|2021-12-02 13:59:10|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|0
1638453570000|2021-12-02 13:59:30|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|0
1638453590000|2021-12-02 13:59:50|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|0
1638453600000|2021-12-02 14:00:00|9303.97|9303.97|9303.8|9303.8|9303.97|9303.97|9303.8|9303.8|0
1638453610000|2021-12-02 14:00:10|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|0
1638453620000|2021-12-02 14:00:20|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|0
1638453660000|2021-12-02 14:01:00|9305.18|9305.18|9305.45|9305.45|9305.45|9305.45|9305.18|9305.18|0
1638453680000|2021-12-02 14:01:20|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|0
1638453720000|2021-12-02 14:02:00|9305.93|9305.93|9305.75|9305.75|9305.93|9305.93|9305.75|9305.75|0
1638453730000|2021-12-02 14:02:10|9305.04|9305.04|9305.04|9305.04|9305.04|9305.04|9305.04|9305.04|0
1638453740000|2021-12-02 14:02:20|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|0
1638453760000|2021-12-02 14:02:40|9303.88|9303.88|9305.82|9305.82|9305.82|9305.82|9303.7|9303.7|0
1638453770000|2021-12-02 14:02:50|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|0
1638453780000|2021-12-02 14:03:00|9303.1|9303.1|9302.6|9302.6|9303.1|9303.1|9302.6|9302.6|0
1638453790000|2021-12-02 14:03:10|9303.15|9303.15|9301.11|9301.11|9303.38|9303.38|9301.11|9301.11|0
1638453800000|2021-12-02 14:03:20|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|0
1638453810000|2021-12-02 14:03:30|9301.52|9301.52|9301.52|9301.52|9301.52|9301.52|9301.15|9301.15|0
1638453830000|2021-12-02 14:03:50|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|0
1638453840000|2021-12-02 14:04:00|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|0
1638453850000|2021-12-02 14:04:10|9303.2|9303.2|9303.47|9303.47|9303.47|9303.47|9303.2|9303.2|0
1638453870000|2021-12-02 14:04:30|9303.75|9303.75|9300.7|9300.7|9303.75|9303.75|9300.7|9300.7|0
1638453880000|2021-12-02 14:04:40|9300.33|9300.33|9300.15|9300.15|9300.33|9300.33|9300.15|9300.15|0
1638453910000|2021-12-02 14:05:10|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|0
1638453920000|2021-12-02 14:05:20|9299.69|9299.69|9300.05|9300.05|9300.05|9300.05|9299.69|9299.69|0
1638453930000|2021-12-02 14:05:30|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|0
1638453970000|2021-12-02 14:06:10|9300.24|9300.24|9298.33|9298.33|9300.6|9300.6|9298.33|9298.33|0
1638453980000|2021-12-02 14:06:20|9297.97|9297.97|9298.68|9298.68|9298.68|9298.68|9297.97|9297.97|0
1638454000000|2021-12-02 14:06:40|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|0
1638454010000|2021-12-02 14:06:50|9298.58|9298.58|9299.45|9299.45|9299.45|9299.45|9298.58|9298.58|0
1638454020000|2021-12-02 14:07:00|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|0
1638454050000|2021-12-02 14:07:30|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|0
1638454060000|2021-12-02 14:07:40|9299.27|9299.27|9299.55|9299.55|9299.55|9299.55|9299.27|9299.27|0
1638454070000|2021-12-02 14:07:50|9298.99|9298.99|9299.27|9299.27|9299.27|9299.27|9298.99|9298.99|0
1638454080000|2021-12-02 14:08:00|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|0
1638454100000|2021-12-02 14:08:20|9299.31|9299.31|9298.86|9298.86|9299.31|9299.31|9298.86|9298.86|0
1638454120000|2021-12-02 14:08:40|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|0
1638454130000|2021-12-02 14:08:50|9298.45|9298.45|9300.44|9300.44|9300.44|9300.44|9297.9|9297.9|0
1638454160000|2021-12-02 14:09:20|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|0
1638454170000|2021-12-02 14:09:30|9299.9|9299.9|9297.63|9297.63|9299.9|9299.9|9297.63|9297.63|0
1638454200000|2021-12-02 14:10:00|9297.26|9297.26|9300.17|9300.17|9300.17|9300.17|9296.9|9296.9|0
1638454210000|2021-12-02 14:10:10|9300.88|9300.88|9301.16|9301.16|9301.16|9301.16|9300.6|9300.6|0
1638454230000|2021-12-02 14:10:30|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|0
1638454240000|2021-12-02 14:10:40|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|0
1638454260000|2021-12-02 14:11:00|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1638454290000|2021-12-02 14:11:30|9301.34|9301.34|9301.75|9301.75|9301.75|9301.75|9301.34|9301.34|0
1638454300000|2021-12-02 14:11:40|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|0
1638454310000|2021-12-02 14:11:50|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1638454320000|2021-12-02 14:12:00|9300.46|9300.46|9300.69|9300.69|9300.74|9300.74|9300.46|9300.46|0
1638454330000|2021-12-02 14:12:10|9301.15|9301.15|9300.92|9300.92|9301.15|9301.15|9300.92|9300.92|0
1638454340000|2021-12-02 14:12:20|9301.09|9301.09|9301.55|9301.55|9301.55|9301.55|9301.09|9301.09|0
1638454370000|2021-12-02 14:12:50|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|0
1638454390000|2021-12-02 14:13:10|9301.07|9301.07|9300.52|9300.52|9301.07|9301.07|9300.52|9300.52|0
1638454400000|2021-12-02 14:13:20|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|0
1638454430000|2021-12-02 14:13:50|9302.61|9302.61|9302.79|9302.79|9302.79|9302.79|9302.61|9302.61|0
1638454440000|2021-12-02 14:14:00|9303.9|9303.9|9304.17|9304.17|9304.17|9304.17|9303.9|9303.9|0
1638454480000|2021-12-02 14:14:40|9303.9|9303.9|9304.49|9304.49|9304.49|9304.49|9303.9|9303.9|0
1638454500000|2021-12-02 14:15:00|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|0
1638454510000|2021-12-02 14:15:10|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|0
1638454520000|2021-12-02 14:15:20|9304.59|9304.59|9306|9306|9306|9306|9304.59|9304.59|0
1638454550000|2021-12-02 14:15:50|9305.64|9305.64|9303.82|9303.82|9305.64|9305.64|9303.82|9303.82|0
1638454570000|2021-12-02 14:16:10|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|0
1638454580000|2021-12-02 14:16:20|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|0
1638454620000|2021-12-02 14:17:00|9300.81|9300.81|9300.81|9300.81|9300.81|9300.81|9300.81|9300.81|0
1638454630000|2021-12-02 14:17:10|9300.59|9300.59|9300.4|9300.4|9300.59|9300.59|9300.4|9300.4|0
1638454640000|2021-12-02 14:17:20|9299.69|9299.69|9300.4|9300.4|9300.4|9300.4|9299.69|9299.69|0
1638454660000|2021-12-02 14:17:40|9300.68|9300.68|9300.95|9300.95|9300.95|9300.95|9300.68|9300.68|0
1638454670000|2021-12-02 14:17:50|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|0
1638454690000|2021-12-02 14:18:10|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|0
1638454700000|2021-12-02 14:18:20|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|0
1638454710000|2021-12-02 14:18:30|9301.73|9301.73|9301.18|9301.18|9301.73|9301.73|9301.18|9301.18|0
1638454720000|2021-12-02 14:18:40|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|0
1638454740000|2021-12-02 14:19:00|9301.18|9301.18|9301.96|9301.96|9301.96|9301.96|9301.18|9301.18|0
1638454750000|2021-12-02 14:19:10|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|0
1638454760000|2021-12-02 14:19:20|9301.59|9301.59|9301.41|9301.41|9301.96|9301.96|9301.41|9301.41|0
1638454770000|2021-12-02 14:19:30|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|0
1638454790000|2021-12-02 14:19:50|9301.75|9301.75|9301.93|9301.93|9301.93|9301.93|9301.75|9301.75|0
1638454800000|2021-12-02 14:20:00|9301.75|9301.75|9302.89|9302.89|9302.89|9302.89|9301.75|9301.75|0
1638454810000|2021-12-02 14:20:10|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|0
1638454820000|2021-12-02 14:20:20|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|0
1638454850000|2021-12-02 14:20:50|9302.34|9302.34|9302.07|9302.07|9302.34|9302.34|9302.07|9302.07|0
1638454920000|2021-12-02 14:22:00|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|0
1638454940000|2021-12-02 14:22:20|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1638454960000|2021-12-02 14:22:40|9304.7|9304.7|9304.89|9304.89|9304.89|9304.89|9304.7|9304.7|0
1638454970000|2021-12-02 14:22:50|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|0
1638454980000|2021-12-02 14:23:00|9305.35|9305.35|9307.61|9307.61|9307.61|9307.61|9305.35|9305.35|0
1638454990000|2021-12-02 14:23:10|9307.34|9307.34|9308.75|9308.75|9308.75|9308.75|9306.97|9306.97|0
1638455030000|2021-12-02 14:23:50|9309.3|9309.3|9308.94|9308.94|9309.3|9309.3|9308.94|9308.94|0
1638455060000|2021-12-02 14:24:20|9308.57|9308.57|9308.94|9308.94|9308.94|9308.94|9308.57|9308.57|0
1638455090000|2021-12-02 14:24:50|9308.75|9308.75|9308.75|9308.75|9308.75|9308.75|9308.75|9308.75|0
1638455100000|2021-12-02 14:25:00|9306.48|9306.48|9304.21|9304.21|9306.48|9306.48|9304.21|9304.21|0
1638455140000|2021-12-02 14:25:40|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|0
1638455160000|2021-12-02 14:26:00|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|9304.17|0
1638455180000|2021-12-02 14:26:20|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|0
1638455200000|2021-12-02 14:26:40|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|0
1638455210000|2021-12-02 14:26:50|9308.98|9308.98|9309.15|9309.15|9309.15|9309.15|9308.98|9308.98|0
1638455220000|2021-12-02 14:27:00|9309.88|9309.88|9309.61|9309.61|9309.88|9309.88|9309.61|9309.61|0
1638455230000|2021-12-02 14:27:10|9309.84|9309.84|9310.06|9310.06|9310.06|9310.06|9309.84|9309.84|0
1638455240000|2021-12-02 14:27:20|9310.77|9310.77|9310.77|9310.77|9310.77|9310.77|9310.77|9310.77|0
1638455250000|2021-12-02 14:27:30|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|0
1638455270000|2021-12-02 14:27:50|9311.65|9311.65|9311.65|9311.65|9311.65|9311.65|9311.65|9311.65|0
1638455280000|2021-12-02 14:28:00|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|0
1638455300000|2021-12-02 14:28:20|9310.39|9310.39|9310.03|9310.03|9310.39|9310.39|9310.03|9310.03|0
1638455330000|2021-12-02 14:28:50|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|0
1638455360000|2021-12-02 14:29:20|9312.66|9312.66|9312.85|9312.85|9312.85|9312.85|9312.66|9312.66|0
1638455390000|2021-12-02 14:29:50|9312.66|9312.66|9312.89|9312.89|9312.89|9312.89|9312.66|9312.66|0
1638455400000|2021-12-02 14:30:00|9312.18|9312.18|9310.37|9310.37|9312.18|9312.18|9309.91|9309.91|0
1638455410000|2021-12-02 14:30:10|9310.1|9310.1|9308.26|9308.26|9310.1|9310.1|9307.55|9307.55|0
1638455420000|2021-12-02 14:30:20|9308.44|9308.44|9309.33|9309.33|9309.33|9309.33|9308.44|9308.44|0
1638455430000|2021-12-02 14:30:30|9309.15|9309.15|9314.94|9314.94|9314.94|9314.94|9309.15|9309.15|0
1638455440000|2021-12-02 14:30:40|9315.67|9315.67|9317.25|9317.25|9317.25|9317.25|9315.12|9315.12|0
1638455450000|2021-12-02 14:30:50|9316.88|9316.88|9319.52|9319.52|9319.52|9319.52|9316.88|9316.88|0
1638455460000|2021-12-02 14:31:00|9319.29|9319.29|9318.24|9318.24|9319.29|9319.29|9317.51|9317.51|0
1638455470000|2021-12-02 14:31:10|9320.51|9320.51|9318.24|9318.24|9321.48|9321.48|9318.24|9318.24|0
1638455480000|2021-12-02 14:31:20|9318.01|9318.01|9318.2|9318.2|9318.2|9318.2|9318.01|9318.01|0
1638455490000|2021-12-02 14:31:30|9318.9|9318.9|9315.54|9315.54|9318.9|9318.9|9315.54|9315.54|0
1638455500000|2021-12-02 14:31:40|9315.72|9315.72|9317.34|9317.34|9317.34|9317.34|9315.72|9315.72|0
1638455510000|2021-12-02 14:31:50|9317.71|9317.71|9318.26|9318.26|9318.44|9318.44|9317.71|9317.71|0
1638455530000|2021-12-02 14:32:10|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|0
1638455540000|2021-12-02 14:32:20|9318.63|9318.63|9321.08|9321.08|9321.08|9321.08|9318.44|9318.44|0
1638455550000|2021-12-02 14:32:30|9320.85|9320.85|9318.4|9318.4|9320.85|9320.85|9318.4|9318.4|0
1638455560000|2021-12-02 14:32:40|9317.7|9317.7|9319.59|9319.59|9319.59|9319.59|9317.7|9317.7|0
1638455570000|2021-12-02 14:32:50|9319.82|9319.82|9319.82|9319.82|9322.09|9322.09|9319.82|9319.82|0
1638455590000|2021-12-02 14:33:10|9320.18|9320.18|9322.04|9322.04|9322.41|9322.41|9320.18|9320.18|0
1638455600000|2021-12-02 14:33:20|9319.77|9319.77|9319.59|9319.59|9319.77|9319.77|9319.59|9319.59|0
1638455620000|2021-12-02 14:33:40|9320.32|9320.32|9320.77|9320.77|9320.77|9320.77|9320.32|9320.32|0
1638455640000|2021-12-02 14:34:00|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|0
1638455650000|2021-12-02 14:34:10|9323.23|9323.23|9325.5|9325.5|9325.5|9325.5|9323.23|9323.23|0
1638455660000|2021-12-02 14:34:20|9325.72|9325.72|9325.36|9325.36|9325.72|9325.72|9325.36|9325.36|0
1638455670000|2021-12-02 14:34:30|9325.73|9325.73|9321.59|9321.59|9325.73|9325.73|9321.59|9321.59|0
1638455680000|2021-12-02 14:34:40|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|0
1638455690000|2021-12-02 14:34:50|9320.67|9320.67|9321.13|9321.13|9321.5|9321.5|9320.67|9320.67|0
1638455710000|2021-12-02 14:35:10|9321.41|9321.41|9319.22|9319.22|9322.14|9322.14|9319.22|9319.22|0
1638455720000|2021-12-02 14:35:20|9319.05|9319.05|9316.78|9316.78|9319.05|9319.05|9316.78|9316.78|0
1638455730000|2021-12-02 14:35:30|9316.97|9316.97|9317.12|9317.12|9317.67|9317.67|9316.97|9316.97|0
1638455740000|2021-12-02 14:35:40|9319.39|9319.39|9324.86|9324.86|9324.86|9324.86|9319.39|9319.39|0
1638455750000|2021-12-02 14:35:50|9325.23|9325.23|9326.44|9326.44|9326.44|9326.44|9325.23|9325.23|0
1638455760000|2021-12-02 14:36:00|9326.71|9326.71|9334.38|9334.38|9334.38|9334.38|9326.53|9326.53|0
1638455770000|2021-12-02 14:36:10|9334.2|9334.2|9335.12|9335.12|9335.12|9335.12|9334.02|9334.02|0
1638455780000|2021-12-02 14:36:20|9337.39|9337.39|9342.23|9342.23|9342.45|9342.45|9337.39|9337.39|0
1638455790000|2021-12-02 14:36:30|9342.45|9342.45|9343.19|9343.19|9345.46|9345.46|9342.45|9342.45|0
1638455800000|2021-12-02 14:36:40|9343.41|9343.41|9345.82|9345.82|9346.23|9346.23|9343.41|9343.41|0
1638455810000|2021-12-02 14:36:50|9345.27|9345.27|9345.96|9345.96|9345.96|9345.96|9345.27|9345.27|0
1638455820000|2021-12-02 14:37:00|9345.69|9345.69|9341.85|9341.85|9345.69|9345.69|9341.85|9341.85|0
1638455830000|2021-12-02 14:37:10|9341.48|9341.48|9341.96|9341.96|9342.19|9342.19|9341.48|9341.48|0
1638455840000|2021-12-02 14:37:20|9342.15|9342.15|9344.11|9344.11|9344.11|9344.11|9342.15|9342.15|0
1638455850000|2021-12-02 14:37:30|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|0
1638455860000|2021-12-02 14:37:40|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|0
1638455870000|2021-12-02 14:37:50|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|0
1638455880000|2021-12-02 14:38:00|9344.23|9344.23|9344.96|9344.96|9344.96|9344.96|9344.23|9344.23|0
1638455890000|2021-12-02 14:38:10|9347.23|9347.23|9347.23|9347.23|9349.5|9349.5|9347.23|9347.23|0
1638455900000|2021-12-02 14:38:20|9346.68|9346.68|9344.23|9344.23|9346.68|9346.68|9344.23|9344.23|0
1638455910000|2021-12-02 14:38:30|9344.5|9344.5|9347.51|9347.51|9347.51|9347.51|9344.5|9344.5|0
1638455920000|2021-12-02 14:38:40|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|0
1638455930000|2021-12-02 14:38:50|9347.68|9347.68|9347.13|9347.13|9347.68|9347.68|9347.13|9347.13|0
1638455940000|2021-12-02 14:39:00|9346.9|9346.9|9348.16|9348.16|9348.16|9348.16|9346.9|9346.9|0
1638455950000|2021-12-02 14:39:10|9348.71|9348.71|9350.27|9350.27|9350.45|9350.45|9348.71|9348.71|0
1638455960000|2021-12-02 14:39:20|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|0
1638455970000|2021-12-02 14:39:30|9351.43|9351.43|9351.98|9351.98|9351.98|9351.98|9351.43|9351.43|0
1638455990000|2021-12-02 14:39:50|9352.21|9352.21|9354.19|9354.19|9354.19|9354.19|9352.21|9352.21|0
1638456000000|2021-12-02 14:40:00|9356.46|9356.46|9356.5|9356.5|9356.5|9356.5|9356.28|9356.28|0
1638456020000|2021-12-02 14:40:20|9356.28|9356.28|9356.28|9356.28|9356.28|9356.28|9356.28|9356.28|0
1638456030000|2021-12-02 14:40:30|9356.83|9356.83|9357.89|9357.89|9357.89|9357.89|9356.83|9356.83|0
1638456040000|2021-12-02 14:40:40|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|0
1638456060000|2021-12-02 14:41:00|9358.3|9358.3|9357.74|9357.74|9358.3|9358.3|9357.74|9357.74|0
1638456070000|2021-12-02 14:41:10|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|0
1638456080000|2021-12-02 14:41:20|9358.73|9358.73|9358.96|9358.96|9358.96|9358.96|9358.73|9358.73|0
1638456090000|2021-12-02 14:41:30|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.5|9358.5|0
1638456100000|2021-12-02 14:41:40|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|0
1638456110000|2021-12-02 14:41:50|9357.4|9357.4|9355.54|9355.54|9357.4|9357.4|9355.54|9355.54|0
1638456120000|2021-12-02 14:42:00|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|0
1638456130000|2021-12-02 14:42:10|9355.59|9355.59|9356.36|9356.36|9356.36|9356.36|9355.59|9355.59|0
1638456140000|2021-12-02 14:42:20|9356|9356|9356.22|9356.22|9356.22|9356.22|9356|9356|0
1638456150000|2021-12-02 14:42:30|9356.5|9356.5|9360.57|9360.57|9360.57|9360.57|9356.5|9356.5|0
1638456160000|2021-12-02 14:42:40|9361.28|9361.28|9360.57|9360.57|9361.28|9361.28|9360.57|9360.57|0
1638456170000|2021-12-02 14:42:50|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|0
1638456180000|2021-12-02 14:43:00|9360.48|9360.48|9362.15|9362.15|9362.15|9362.15|9360.48|9360.48|0
1638456200000|2021-12-02 14:43:20|9361.97|9361.97|9362.12|9362.12|9362.31|9362.31|9361.97|9361.97|0
1638456210000|2021-12-02 14:43:30|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|0
1638456220000|2021-12-02 14:43:40|9364.56|9364.56|9362.3|9362.3|9364.56|9364.56|9362.3|9362.3|0
1638456240000|2021-12-02 14:44:00|9364.57|9364.57|9361.59|9361.59|9364.57|9364.57|9361.59|9361.59|0
1638456250000|2021-12-02 14:44:10|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|0
1638456260000|2021-12-02 14:44:20|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|0
1638456270000|2021-12-02 14:44:30|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|0
1638456280000|2021-12-02 14:44:40|9362.12|9362.12|9361.94|9361.94|9362.12|9362.12|9361.94|9361.94|0
1638456290000|2021-12-02 14:44:50|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|0
1638456300000|2021-12-02 14:45:00|9362.92|9362.92|9365.94|9365.94|9366.31|9366.31|9362.92|9362.92|0
1638456310000|2021-12-02 14:45:10|9364.71|9364.71|9364.53|9364.53|9364.71|9364.71|9362.9|9362.9|0
1638456320000|2021-12-02 14:45:20|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|0
1638456330000|2021-12-02 14:45:30|9366.61|9366.61|9367.16|9367.16|9367.16|9367.16|9366.61|9366.61|0
1638456340000|2021-12-02 14:45:40|9367.53|9367.53|9367.53|9367.53|9367.53|9367.53|9367.53|9367.53|0
1638456350000|2021-12-02 14:45:50|9368.26|9368.26|9368.44|9368.44|9368.44|9368.44|9368.26|9368.26|0
1638456370000|2021-12-02 14:46:10|9370.56|9370.56|9370.79|9370.79|9370.79|9370.79|9370.56|9370.56|0
1638456380000|2021-12-02 14:46:20|9370.52|9370.52|9367.79|9367.79|9370.52|9370.52|9367.79|9367.79|0
1638456390000|2021-12-02 14:46:30|9367.6|9367.6|9362.08|9362.08|9367.6|9367.6|9362.08|9362.08|0
1638456400000|2021-12-02 14:46:40|9362.45|9362.45|9361.8|9361.8|9362.45|9362.45|9361.8|9361.8|0
1638456450000|2021-12-02 14:47:30|9364.07|9364.07|9363.69|9363.69|9364.26|9364.26|9363.32|9363.32|0
1638456460000|2021-12-02 14:47:40|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|0
1638456470000|2021-12-02 14:47:50|9364.74|9364.74|9364.92|9364.92|9364.92|9364.92|9364.74|9364.74|0
1638456480000|2021-12-02 14:48:00|9362.65|9362.65|9362.56|9362.56|9362.83|9362.83|9362.56|9362.56|0
1638456490000|2021-12-02 14:48:10|9362.83|9362.83|9362.88|9362.88|9363.06|9363.06|9362.83|9362.83|0
1638456520000|2021-12-02 14:48:40|9363.24|9363.24|9363.61|9363.61|9363.61|9363.61|9363.06|9363.06|0
1638456530000|2021-12-02 14:48:50|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|0
1638456540000|2021-12-02 14:49:00|9366.11|9366.11|9369.48|9369.48|9369.48|9369.48|9366.11|9366.11|0
1638456550000|2021-12-02 14:49:10|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|0
1638456560000|2021-12-02 14:49:20|9364.75|9364.75|9363.59|9363.59|9364.75|9364.75|9363.59|9363.59|0
1638456570000|2021-12-02 14:49:30|9363.32|9363.32|9363.32|9363.32|9363.32|9363.32|9363.04|9363.04|0
1638456580000|2021-12-02 14:49:40|9363.5|9363.5|9362.57|9362.57|9363.87|9363.87|9362.57|9362.57|0
1638456590000|2021-12-02 14:49:50|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|0
1638456600000|2021-12-02 14:50:00|9362.75|9362.75|9362.15|9362.15|9362.75|9362.75|9362.15|9362.15|0
1638456610000|2021-12-02 14:50:10|9361.45|9361.45|9362.53|9362.53|9362.53|9362.53|9361.45|9361.45|0
1638456620000|2021-12-02 14:50:20|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|0
1638456630000|2021-12-02 14:50:30|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|0
1638456640000|2021-12-02 14:50:40|9362.35|9362.35|9363.66|9363.66|9363.66|9363.66|9362.35|9362.35|0
1638456650000|2021-12-02 14:50:50|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|0
1638456660000|2021-12-02 14:51:00|9360.84|9360.84|9361.54|9361.54|9361.54|9361.54|9360.84|9360.84|0
1638456670000|2021-12-02 14:51:10|9361.37|9361.37|9361.87|9361.87|9362.29|9362.29|9361.37|9361.37|0
1638456680000|2021-12-02 14:51:20|9361.69|9361.69|9362.22|9362.22|9362.76|9362.76|9361.69|9361.69|0
1638456690000|2021-12-02 14:51:30|9361.85|9361.85|9362.08|9362.08|9362.08|9362.08|9361.85|9361.85|0
1638456700000|2021-12-02 14:51:40|9362.79|9362.79|9362.79|9362.79|9362.79|9362.79|9362.79|9362.79|0
1638456710000|2021-12-02 14:51:50|9362.6|9362.6|9367.14|9367.14|9367.14|9367.14|9362.6|9362.6|0
1638456730000|2021-12-02 14:52:10|9366.77|9366.77|9366.96|9366.96|9366.96|9366.96|9366.77|9366.77|0
1638456740000|2021-12-02 14:52:20|9366.78|9366.78|9366.07|9366.07|9366.78|9366.78|9366.07|9366.07|0
1638456750000|2021-12-02 14:52:30|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|0
1638456760000|2021-12-02 14:52:40|9366.53|9366.53|9366.53|9366.53|9366.53|9366.53|9366.53|9366.53|0
1638456770000|2021-12-02 14:52:50|9366.49|9366.49|9366.66|9366.66|9366.66|9366.66|9366.49|9366.49|0
1638456780000|2021-12-02 14:53:00|9365.95|9365.95|9364.71|9364.71|9365.95|9365.95|9363.14|9363.14|0
1638456790000|2021-12-02 14:53:10|9366.98|9366.98|9366.98|9366.98|9366.98|9366.98|9366.98|9366.98|0
1638456800000|2021-12-02 14:53:20|9367.31|9367.31|9366.77|9366.77|9367.31|9367.31|9366.77|9366.77|0
1638456830000|2021-12-02 14:53:50|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|0
1638456850000|2021-12-02 14:54:10|9369.22|9369.22|9369.4|9369.4|9370.14|9370.14|9369.22|9369.22|0
1638456860000|2021-12-02 14:54:20|9369.22|9369.22|9373.91|9373.91|9373.91|9373.91|9369.22|9369.22|0
1638456870000|2021-12-02 14:54:30|9373.73|9373.73|9373.14|9373.14|9373.91|9373.91|9373.14|9373.14|0
1638456880000|2021-12-02 14:54:40|9372.91|9372.91|9372.2|9372.2|9372.91|9372.91|9372.2|9372.2|0
1638456890000|2021-12-02 14:54:50|9372.43|9372.43|9372.43|9372.43|9372.43|9372.43|9372.43|9372.43|0
1638456900000|2021-12-02 14:55:00|9370.16|9370.16|9369.51|9369.51|9370.16|9370.16|9369.24|9369.24|0
1638456910000|2021-12-02 14:55:10|9368.96|9368.96|9368.69|9368.69|9368.96|9368.96|9368.69|9368.69|0
1638456920000|2021-12-02 14:55:20|9369.61|9369.61|9369.42|9369.42|9369.79|9369.79|9369.24|9369.24|0
1638456930000|2021-12-02 14:55:30|9371.04|9371.04|9371.04|9371.04|9371.75|9371.75|9371.04|9371.04|0
1638456940000|2021-12-02 14:55:40|9370.87|9370.87|9370.7|9370.7|9370.87|9370.87|9370.7|9370.7|0
1638456960000|2021-12-02 14:56:00|9371.41|9371.41|9373.1|9373.1|9373.1|9373.1|9371.41|9371.41|0
1638456970000|2021-12-02 14:56:10|9372.37|9372.37|9370.25|9370.25|9372.37|9372.37|9370.25|9370.25|0
1638456980000|2021-12-02 14:56:20|9370.98|9370.98|9371.46|9371.46|9371.69|9371.69|9370.98|9370.98|0
1638456990000|2021-12-02 14:56:30|9369.19|9369.19|9371.46|9371.46|9371.46|9371.46|9369.19|9369.19|0
1638457000000|2021-12-02 14:56:40|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|0
1638457010000|2021-12-02 14:56:50|9369.65|9369.65|9369.87|9369.87|9370.47|9370.47|9369.65|9369.65|0
1638457020000|2021-12-02 14:57:00|9369.14|9369.14|9366.35|9366.35|9369.14|9369.14|9366.35|9366.35|0
1638457030000|2021-12-02 14:57:10|9366.12|9366.12|9363.38|9363.38|9366.12|9366.12|9363.38|9363.38|0
1638457040000|2021-12-02 14:57:20|9363.6|9363.6|9363.7|9363.7|9363.97|9363.97|9363.6|9363.6|0
1638457050000|2021-12-02 14:57:30|9363.97|9363.97|9363.97|9363.97|9363.97|9363.97|9363.97|9363.97|0
1638457060000|2021-12-02 14:57:40|9364.68|9364.68|9364.68|9364.68|9364.68|9364.68|9364.68|9364.68|0
1638457070000|2021-12-02 14:57:50|9365.75|9365.75|9365.94|9365.94|9365.94|9365.94|9365.57|9365.57|0
1638457080000|2021-12-02 14:58:00|9366.62|9366.62|9367.81|9367.81|9367.81|9367.81|9366.62|9366.62|0
1638457100000|2021-12-02 14:58:20|9367.58|9367.58|9367.17|9367.17|9367.58|9367.58|9367.17|9367.17|0
1638457110000|2021-12-02 14:58:30|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|0
1638457130000|2021-12-02 14:58:50|9367.19|9367.19|9366.18|9366.18|9367.19|9367.19|9365.93|9365.93|0
1638457140000|2021-12-02 14:59:00|9366.01|9366.01|9370.46|9370.46|9370.46|9370.46|9366.01|9366.01|0
1638457160000|2021-12-02 14:59:20|9368.19|9368.19|9370.06|9370.06|9370.28|9370.28|9368.19|9368.19|0
1638457170000|2021-12-02 14:59:30|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|0
1638457180000|2021-12-02 14:59:40|9373.24|9373.24|9368.33|9368.33|9373.24|9373.24|9367.63|9367.63|0
1638457190000|2021-12-02 14:59:50|9366.06|9366.06|9363.98|9363.98|9366.06|9366.06|9363.98|9363.98|0
1638457200000|2021-12-02 15:00:00|9366.25|9366.25|9368.01|9368.01|9368.29|9368.29|9363.75|9363.75|0
1638457210000|2021-12-02 15:00:10|9367.83|9367.83|9361.19|9361.19|9367.83|9367.83|9361.19|9361.19|0
1638457220000|2021-12-02 15:00:20|9360.92|9360.92|9361.29|9361.29|9361.29|9361.29|9360.92|9360.92|0
1638457230000|2021-12-02 15:00:30|9361.06|9361.06|9358.77|9358.77|9362.44|9362.44|9358.77|9358.77|0
1638457240000|2021-12-02 15:00:40|9358.04|9358.04|9354.58|9354.58|9358.04|9358.04|9354.58|9354.58|0
1638457250000|2021-12-02 15:00:50|9355.03|9355.03|9351.19|9351.19|9355.03|9355.03|9351.19|9351.19|0
1638457260000|2021-12-02 15:01:00|9350.82|9350.82|9353.31|9353.31|9353.46|9353.46|9350.82|9350.82|0
1638457270000|2021-12-02 15:01:10|9355.58|9355.58|9355.1|9355.1|9355.81|9355.81|9355.1|9355.1|0
1638457280000|2021-12-02 15:01:20|9355.29|9355.29|9353.98|9353.98|9356.25|9356.25|9353.43|9353.43|0
1638457290000|2021-12-02 15:01:30|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9352.42|9352.42|0
1638457300000|2021-12-02 15:01:40|9350.15|9350.15|9349.78|9349.78|9350.15|9350.15|9349.78|9349.78|0
1638457310000|2021-12-02 15:01:50|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|0
1638457320000|2021-12-02 15:02:00|9351.5|9351.5|9353.64|9353.64|9353.64|9353.64|9351.5|9351.5|0
1638457330000|2021-12-02 15:02:10|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|0
1638457340000|2021-12-02 15:02:20|9353.2|9353.2|9353.25|9353.25|9353.47|9353.47|9353.2|9353.2|0
1638457350000|2021-12-02 15:02:30|9352.69|9352.69|9352.88|9352.88|9352.88|9352.88|9352.69|9352.69|0
1638457360000|2021-12-02 15:02:40|9353.11|9353.11|9353.56|9353.56|9353.84|9353.84|9353.11|9353.11|0
1638457370000|2021-12-02 15:02:50|9354.27|9354.27|9359.03|9359.03|9359.03|9359.03|9354.27|9354.27|0
1638457380000|2021-12-02 15:03:00|9356.76|9356.76|9359.49|9359.49|9359.49|9359.49|9356.76|9356.76|0
1638457390000|2021-12-02 15:03:10|9359.26|9359.26|9359.31|9359.31|9359.54|9359.54|9359.26|9359.26|0
1638457400000|2021-12-02 15:03:20|9361.58|9361.58|9362.32|9362.32|9362.32|9362.32|9361.58|9361.58|0
1638457440000|2021-12-02 15:04:00|9362.77|9362.77|9363.64|9363.64|9363.64|9363.64|9362.77|9362.77|0
1638457460000|2021-12-02 15:04:20|9365.76|9365.76|9366.52|9366.52|9366.86|9366.86|9365.76|9365.76|0
1638457470000|2021-12-02 15:04:30|9366.29|9366.29|9366.29|9366.29|9366.29|9366.29|9366.29|9366.29|0
1638457480000|2021-12-02 15:04:40|9366.52|9366.52|9366.52|9366.52|9366.52|9366.52|9366.52|9366.52|0
1638457490000|2021-12-02 15:04:50|9368.79|9368.79|9371.28|9371.28|9371.28|9371.28|9368.79|9368.79|0
1638457500000|2021-12-02 15:05:00|9371.06|9371.06|9367.46|9367.46|9371.24|9371.24|9367.46|9367.46|0
1638457520000|2021-12-02 15:05:20|9367.92|9367.92|9369.35|9369.35|9369.35|9369.35|9367.92|9367.92|0
1638457540000|2021-12-02 15:05:40|9367.08|9367.08|9365.97|9365.97|9367.08|9367.08|9365.97|9365.97|0
1638457560000|2021-12-02 15:06:00|9366.9|9366.9|9367.18|9367.18|9367.18|9367.18|9366.9|9366.9|0
1638457600000|2021-12-02 15:06:40|9366.81|9366.81|9366.11|9366.11|9366.81|9366.81|9365.4|9365.4|0
1638457610000|2021-12-02 15:06:50|9365.92|9365.92|9365.88|9365.88|9365.92|9365.92|9365.51|9365.51|0
1638457620000|2021-12-02 15:07:00|9366.11|9366.11|9366.11|9366.11|9366.29|9366.29|9366.11|9366.11|0
1638457630000|2021-12-02 15:07:10|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|0
1638457650000|2021-12-02 15:07:30|9369.11|9369.11|9375.66|9375.66|9375.66|9375.66|9369.11|9369.11|0
1638457660000|2021-12-02 15:07:40|9374.95|9374.95|9372.5|9372.5|9374.95|9374.95|9372.5|9372.5|0
1638457680000|2021-12-02 15:08:00|9373.05|9373.05|9373.33|9373.33|9373.6|9373.6|9373.05|9373.05|0
1638457690000|2021-12-02 15:08:10|9372.16|9372.16|9372.07|9372.07|9372.16|9372.16|9371.8|9371.8|0
1638457700000|2021-12-02 15:08:20|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|0
1638457710000|2021-12-02 15:08:30|9370.66|9370.66|9371.54|9371.54|9371.54|9371.54|9370.66|9370.66|0
1638457730000|2021-12-02 15:08:50|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|0
1638457740000|2021-12-02 15:09:00|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|0
1638457760000|2021-12-02 15:09:20|9370.39|9370.39|9365.17|9365.17|9370.39|9370.39|9365.17|9365.17|0
1638457770000|2021-12-02 15:09:30|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|0
1638457780000|2021-12-02 15:09:40|9368.15|9368.15|9366.06|9366.06|9368.33|9368.33|9366.06|9366.06|0
1638457790000|2021-12-02 15:09:50|9370.6|9370.6|9369.59|9369.59|9370.6|9370.6|9369.59|9369.59|0
1638457800000|2021-12-02 15:10:00|9369.42|9369.42|9373.37|9373.37|9374.24|9374.24|9369.42|9369.42|0
1638457810000|2021-12-02 15:10:10|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|0
1638457820000|2021-12-02 15:10:20|9374.71|9374.71|9374.16|9374.16|9374.71|9374.71|9374.16|9374.16|0
1638457830000|2021-12-02 15:10:30|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.52|9371.52|0
1638457840000|2021-12-02 15:10:40|9372.07|9372.07|9371.8|9371.8|9372.07|9372.07|9371.8|9371.8|0
1638457850000|2021-12-02 15:10:50|9372.16|9372.16|9371.13|9371.13|9372.39|9372.39|9371.13|9371.13|0
1638457860000|2021-12-02 15:11:00|9370.95|9370.95|9371.68|9371.68|9371.68|9371.68|9370.95|9370.95|0
1638457870000|2021-12-02 15:11:10|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|0
1638457880000|2021-12-02 15:11:20|9371.5|9371.5|9367.22|9367.22|9371.5|9371.5|9367.22|9367.22|0
1638457890000|2021-12-02 15:11:30|9364.95|9364.95|9364.72|9364.72|9364.95|9364.95|9364.49|9364.49|0
1638457900000|2021-12-02 15:11:40|9362.45|9362.45|9361.9|9361.9|9362.45|9362.45|9361.9|9361.9|0
1638457910000|2021-12-02 15:11:50|9362.84|9362.84|9364.51|9364.51|9364.51|9364.51|9362.84|9362.84|0
1638457920000|2021-12-02 15:12:00|9365.21|9365.21|9362.94|9362.94|9365.21|9365.21|9362.94|9362.94|0
1638457930000|2021-12-02 15:12:10|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|0
1638457940000|2021-12-02 15:12:20|9365.49|9365.49|9367.52|9367.52|9367.52|9367.52|9365.49|9365.49|0
1638457950000|2021-12-02 15:12:30|9368.23|9368.23|9368.23|9368.23|9368.23|9368.23|9368.23|9368.23|0
1638457960000|2021-12-02 15:12:40|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|0
1638457980000|2021-12-02 15:13:00|9368.78|9368.78|9369.14|9369.14|9369.14|9369.14|9368.78|9368.78|0
1638457990000|2021-12-02 15:13:10|9369.48|9369.48|9369.34|9369.34|9369.75|9369.75|9369.34|9369.34|0
1638458000000|2021-12-02 15:13:20|9369.53|9369.53|9370.23|9370.23|9370.23|9370.23|9369.53|9369.53|0
1638458010000|2021-12-02 15:13:30|9370.46|9370.46|9370.23|9370.23|9370.46|9370.46|9370.23|9370.23|0
1638458020000|2021-12-02 15:13:40|9367.41|9367.41|9366.68|9366.68|9367.41|9367.41|9366.68|9366.68|0
1638458030000|2021-12-02 15:13:50|9366.96|9366.96|9367.23|9367.23|9367.23|9367.23|9366.96|9366.96|0
1638458050000|2021-12-02 15:14:10|9366.69|9366.69|9366.69|9366.69|9366.69|9366.69|9366.69|9366.69|0
1638458060000|2021-12-02 15:14:20|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|0
1638458070000|2021-12-02 15:14:30|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|0
1638458080000|2021-12-02 15:14:40|9370.14|9370.14|9370.85|9370.85|9370.85|9370.85|9370.14|9370.14|0
1638458100000|2021-12-02 15:15:00|9371.13|9371.13|9372.79|9372.79|9373.43|9373.43|9371.13|9371.13|0
1638458110000|2021-12-02 15:15:10|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|0
1638458130000|2021-12-02 15:15:30|9369.61|9369.61|9368.19|9368.19|9369.61|9369.61|9368.19|9368.19|0
1638458160000|2021-12-02 15:16:00|9366.41|9366.41|9361.99|9361.99|9366.41|9366.41|9361.99|9361.99|0
1638458170000|2021-12-02 15:16:10|9363.41|9363.41|9363.22|9363.22|9363.41|9363.41|9363.22|9363.22|0
1638458180000|2021-12-02 15:16:20|9362.86|9362.86|9362.52|9362.52|9362.86|9362.86|9362.15|9362.15|0
1638458190000|2021-12-02 15:16:30|9362.29|9362.29|9362.06|9362.06|9362.29|9362.29|9362.06|9362.06|0
1638458200000|2021-12-02 15:16:40|9362.25|9362.25|9362.61|9362.61|9362.61|9362.61|9362.25|9362.25|0
1638458220000|2021-12-02 15:17:00|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|0
1638458230000|2021-12-02 15:17:10|9362.8|9362.8|9365.07|9365.07|9365.07|9365.07|9362.8|9362.8|0
1638458240000|2021-12-02 15:17:20|9367.34|9367.34|9367.06|9367.06|9367.34|9367.34|9367.06|9367.06|0
1638458250000|2021-12-02 15:17:30|9367.61|9367.61|9367.61|9367.61|9367.61|9367.61|9367.61|9367.61|0
1638458260000|2021-12-02 15:17:40|9365.34|9365.34|9364.61|9364.61|9365.34|9365.34|9364.61|9364.61|0
1638458280000|2021-12-02 15:18:00|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|0
1638458290000|2021-12-02 15:18:10|9364.97|9364.97|9360.85|9360.85|9364.97|9364.97|9360.85|9360.85|0
1638458300000|2021-12-02 15:18:20|9363.12|9363.12|9361.69|9361.69|9363.12|9363.12|9361.69|9361.69|0
1638458310000|2021-12-02 15:18:30|9359.42|9359.42|9359.07|9359.07|9361.52|9361.52|9358.88|9358.88|0
1638458320000|2021-12-02 15:18:40|9359.34|9359.34|9359.07|9359.07|9359.34|9359.34|9359.07|9359.07|0
1638458330000|2021-12-02 15:18:50|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|0
1638458350000|2021-12-02 15:19:10|9357.96|9357.96|9360.21|9360.21|9362.48|9362.48|9357.94|9357.94|0
1638458360000|2021-12-02 15:19:20|9360.57|9360.57|9360.94|9360.94|9360.94|9360.94|9360.57|9360.57|0
1638458370000|2021-12-02 15:19:30|9361.13|9361.13|9361.83|9361.83|9361.83|9361.83|9361.13|9361.13|0
1638458390000|2021-12-02 15:19:50|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|0
1638458400000|2021-12-02 15:20:00|9363.4|9363.4|9363.21|9363.21|9363.4|9363.4|9363.21|9363.21|0
1638458410000|2021-12-02 15:20:10|9362.85|9362.85|9361.29|9361.29|9362.85|9362.85|9361.29|9361.29|0
1638458420000|2021-12-02 15:20:20|9360.93|9360.93|9360.74|9360.74|9360.93|9360.93|9360.74|9360.74|0
1638458440000|2021-12-02 15:20:40|9360.52|9360.52|9359.1|9359.1|9360.52|9360.52|9358.25|9358.25|0
1638458450000|2021-12-02 15:20:50|9358.87|9358.87|9356.72|9356.72|9358.87|9358.87|9356.72|9356.72|0
1638458460000|2021-12-02 15:21:00|9356.9|9356.9|9356.53|9356.53|9356.9|9356.9|9356.53|9356.53|0
1638458480000|2021-12-02 15:21:20|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1638458490000|2021-12-02 15:21:30|9355.97|9355.97|9355.97|9355.97|9355.97|9355.97|9355.97|9355.97|0
1638458500000|2021-12-02 15:21:40|9355.78|9355.78|9358.42|9358.42|9358.42|9358.42|9355.78|9355.78|0
1638458520000|2021-12-02 15:22:00|9359.13|9359.13|9359.13|9359.13|9359.31|9359.31|9359.13|9359.13|0
1638458530000|2021-12-02 15:22:10|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|0
1638458540000|2021-12-02 15:22:20|9359.65|9359.65|9360.2|9360.2|9360.2|9360.2|9359.65|9359.65|0
1638458550000|2021-12-02 15:22:30|9360.61|9360.61|9361.87|9361.87|9361.87|9361.87|9360.61|9360.61|0
1638458560000|2021-12-02 15:22:40|9362.42|9362.42|9366.75|9366.75|9366.75|9366.75|9362.42|9362.42|0
1638458570000|2021-12-02 15:22:50|9367.3|9367.3|9365.74|9365.74|9368.01|9368.01|9365.74|9365.74|0
1638458590000|2021-12-02 15:23:10|9365.55|9365.55|9365.57|9365.57|9365.74|9365.74|9365.55|9365.55|0
1638458600000|2021-12-02 15:23:20|9366.5|9366.5|9366.73|9366.73|9366.73|9366.73|9366.5|9366.5|0
1638458610000|2021-12-02 15:23:30|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|0
1638458620000|2021-12-02 15:23:40|9366.43|9366.43|9364.71|9364.71|9366.43|9366.43|9364.16|9364.16|0
1638458640000|2021-12-02 15:24:00|9364.53|9364.53|9368.35|9368.35|9368.63|9368.63|9364.53|9364.53|0
1638458650000|2021-12-02 15:24:10|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|0
1638458660000|2021-12-02 15:24:20|9368.71|9368.71|9368.94|9368.94|9368.94|9368.94|9368.71|9368.71|0
1638458690000|2021-12-02 15:24:50|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|0
1638458700000|2021-12-02 15:25:00|9370.88|9370.88|9370.32|9370.32|9370.88|9370.88|9370.32|9370.32|0
1638458710000|2021-12-02 15:25:10|9370.55|9370.55|9370.72|9370.72|9370.72|9370.72|9370.55|9370.55|0
1638458730000|2021-12-02 15:25:30|9369.99|9369.99|9368.58|9368.58|9369.99|9369.99|9368.58|9368.58|0
1638458740000|2021-12-02 15:25:40|9368.21|9368.21|9365.01|9365.01|9368.21|9368.21|9365.01|9365.01|0
1638458750000|2021-12-02 15:25:50|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|0
1638458760000|2021-12-02 15:26:00|9365.16|9365.16|9365.16|9365.16|9365.16|9365.16|9364.61|9364.61|0
1638458770000|2021-12-02 15:26:10|9365.71|9365.71|9368.4|9368.4|9368.4|9368.4|9365.71|9365.71|0
1638458780000|2021-12-02 15:26:20|9370.67|9370.67|9372.2|9372.2|9372.2|9372.2|9370.67|9370.67|0
1638458790000|2021-12-02 15:26:30|9373.48|9373.48|9376.21|9376.21|9376.21|9376.21|9373.48|9373.48|0
1638458800000|2021-12-02 15:26:40|9376.55|9376.55|9378.74|9378.74|9378.74|9378.74|9376.55|9376.55|0
1638458810000|2021-12-02 15:26:50|9379.11|9379.11|9379.29|9379.29|9379.29|9379.29|9379.11|9379.11|0
1638458820000|2021-12-02 15:27:00|9378.92|9378.92|9378.92|9378.92|9378.92|9378.92|9378.92|9378.92|0
1638458830000|2021-12-02 15:27:10|9379.38|9379.38|9378.12|9378.12|9380.21|9380.21|9377.94|9377.94|0
1638458850000|2021-12-02 15:27:30|9377.84|9377.84|9375.21|9375.21|9377.84|9377.84|9375.21|9375.21|0
1638458860000|2021-12-02 15:27:40|9375.55|9375.55|9374.65|9374.65|9375.55|9375.55|9374.65|9374.65|0
1638458870000|2021-12-02 15:27:50|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|0
1638458880000|2021-12-02 15:28:00|9376.73|9376.73|9376.55|9376.55|9376.73|9376.73|9376.55|9376.55|0
1638458890000|2021-12-02 15:28:10|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|0
1638458920000|2021-12-02 15:28:40|9374.01|9374.01|9374.65|9374.65|9374.65|9374.65|9374.01|9374.01|0
1638458930000|2021-12-02 15:28:50|9375.35|9375.35|9375.58|9375.58|9375.58|9375.58|9375.35|9375.35|0
1638458950000|2021-12-02 15:29:10|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|0
1638458970000|2021-12-02 15:29:30|9373.84|9373.84|9373.84|9373.84|9373.84|9373.84|9373.84|9373.84|0
1638458980000|2021-12-02 15:29:40|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|0
1638458990000|2021-12-02 15:29:50|9374.75|9374.75|9374.75|9374.75|9374.75|9374.75|9374.75|9374.75|0
1638459000000|2021-12-02 15:30:00|9374.57|9374.57|9378.16|9378.16|9378.16|9378.16|9374.57|9374.57|0
1638459010000|2021-12-02 15:30:10|9378.87|9378.87|9378.87|9378.87|9378.87|9378.87|9378.87|9378.87|0
1638459030000|2021-12-02 15:30:30|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|0
1638459040000|2021-12-02 15:30:40|9379.05|9379.05|9378.5|9378.5|9379.05|9379.05|9378.5|9378.5|0
1638459050000|2021-12-02 15:30:50|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|0
1638459060000|2021-12-02 15:31:00|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|0
1638459070000|2021-12-02 15:31:10|9376.6|9376.6|9377.49|9377.49|9377.49|9377.49|9376.6|9376.6|0
1638459080000|2021-12-02 15:31:20|9378.9|9378.9|9379.63|9379.63|9380|9380|9378.9|9378.9|0
1638459090000|2021-12-02 15:31:30|9379.86|9379.86|9379.86|9379.86|9379.86|9379.86|9379.86|9379.86|0
1638459110000|2021-12-02 15:31:50|9379.15|9379.15|9382.13|9382.13|9382.13|9382.13|9379.15|9379.15|0
1638459120000|2021-12-02 15:32:00|9381.95|9381.95|9379.86|9379.86|9381.95|9381.95|9379.68|9379.68|0
1638459130000|2021-12-02 15:32:10|9380.14|9380.14|9381.03|9381.03|9381.03|9381.03|9380.14|9380.14|0
1638459140000|2021-12-02 15:32:20|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|0
1638459150000|2021-12-02 15:32:30|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|0
1638459170000|2021-12-02 15:32:50|9381.24|9381.24|9383.51|9383.51|9383.51|9383.51|9381.24|9381.24|0
1638459190000|2021-12-02 15:33:10|9381.29|9381.29|9381.11|9381.11|9381.29|9381.29|9379.88|9379.88|0
1638459200000|2021-12-02 15:33:20|9380.83|9380.83|9381.11|9381.11|9381.11|9381.11|9380.83|9380.83|0
1638459220000|2021-12-02 15:33:40|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|0
1638459230000|2021-12-02 15:33:50|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|0
1638459240000|2021-12-02 15:34:00|9378.25|9378.25|9377.36|9377.36|9378.25|9378.25|9377.36|9377.36|0
1638459260000|2021-12-02 15:34:20|9377.13|9377.13|9376.4|9376.4|9377.13|9377.13|9375.69|9375.69|0
1638459270000|2021-12-02 15:34:30|9375.95|9375.95|9375.86|9375.86|9376.23|9376.23|9375.15|9375.15|0
1638459280000|2021-12-02 15:34:40|9376.05|9376.05|9376.23|9376.23|9376.23|9376.23|9376.05|9376.05|0
1638459290000|2021-12-02 15:34:50|9373.96|9373.96|9371.53|9371.53|9373.96|9373.96|9371.53|9371.53|0
1638459300000|2021-12-02 15:35:00|9371.71|9371.71|9371.01|9371.01|9371.71|9371.71|9371.01|9371.01|0
1638459310000|2021-12-02 15:35:10|9370.78|9370.78|9368.51|9368.51|9370.78|9370.78|9368.51|9368.51|0
1638459320000|2021-12-02 15:35:20|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|0
1638459360000|2021-12-02 15:36:00|9367.68|9367.68|9364.86|9364.86|9367.68|9367.68|9364.86|9364.86|0
1638459370000|2021-12-02 15:36:10|9364.5|9364.5|9364.86|9364.86|9364.86|9364.86|9362.23|9362.23|0
1638459380000|2021-12-02 15:36:20|9365.03|9365.03|9365.03|9365.03|9365.03|9365.03|9365.03|9365.03|0
1638459390000|2021-12-02 15:36:30|9365.26|9365.26|9365.44|9365.44|9365.44|9365.44|9365.26|9365.26|0
1638459400000|2021-12-02 15:36:40|9366.15|9366.15|9364.7|9364.7|9366.97|9366.97|9364.7|9364.7|0
1638459420000|2021-12-02 15:37:00|9364.93|9364.93|9366.46|9366.46|9366.46|9366.46|9364.93|9364.93|0
1638459430000|2021-12-02 15:37:10|9367.01|9367.01|9367.72|9367.72|9369.28|9369.28|9367.01|9367.01|0
1638459440000|2021-12-02 15:37:20|9367.49|9367.49|9369.13|9369.13|9369.13|9369.13|9367.49|9367.49|0
1638459460000|2021-12-02 15:37:40|9368.42|9368.42|9367.72|9367.72|9368.42|9368.42|9367.72|9367.72|0
1638459470000|2021-12-02 15:37:50|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|0
1638459480000|2021-12-02 15:38:00|9365.89|9365.89|9367.37|9367.37|9367.74|9367.74|9365.89|9365.89|0
1638459490000|2021-12-02 15:38:10|9367.04|9367.04|9365.44|9365.44|9367.04|9367.04|9365.44|9365.44|0
1638459500000|2021-12-02 15:38:20|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|0
1638459510000|2021-12-02 15:38:30|9364.66|9364.66|9364.48|9364.48|9364.66|9364.66|9364.48|9364.48|0
1638459520000|2021-12-02 15:38:40|9362.21|9362.21|9362.45|9362.45|9364.48|9364.48|9362.21|9362.21|0
1638459530000|2021-12-02 15:38:50|9362.22|9362.22|9359.95|9359.95|9362.22|9362.22|9357.68|9357.68|0
1638459540000|2021-12-02 15:39:00|9359.24|9359.24|9359.43|9359.43|9359.43|9359.43|9359.24|9359.24|0
1638459550000|2021-12-02 15:39:10|9359.2|9359.2|9355.44|9355.44|9359.2|9359.2|9355.44|9355.44|0
1638459560000|2021-12-02 15:39:20|9355.17|9355.17|9357.44|9357.44|9357.44|9357.44|9355.17|9355.17|0
1638459570000|2021-12-02 15:39:30|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|0
1638459580000|2021-12-02 15:39:40|9354.61|9354.61|9354.37|9354.37|9354.89|9354.89|9354.37|9354.37|0
1638459590000|2021-12-02 15:39:50|9356.64|9356.64|9353.1|9353.1|9356.64|9356.64|9353.1|9353.1|0
1638459600000|2021-12-02 15:40:00|9355.37|9355.37|9356.31|9356.31|9356.31|9356.31|9355.37|9355.37|0
1638459610000|2021-12-02 15:40:10|9356.86|9356.86|9357.97|9357.97|9357.97|9357.97|9356.86|9356.86|0
1638459620000|2021-12-02 15:40:20|9358.16|9358.16|9358.6|9358.6|9358.6|9358.6|9358.16|9358.16|0
1638459630000|2021-12-02 15:40:30|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|0
1638459640000|2021-12-02 15:40:40|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|0
1638459650000|2021-12-02 15:40:50|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|0
1638459660000|2021-12-02 15:41:00|9357.65|9357.65|9359.92|9359.92|9359.92|9359.92|9357.65|9357.65|0
1638459670000|2021-12-02 15:41:10|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|0
1638459690000|2021-12-02 15:41:30|9360.26|9360.26|9360.26|9360.26|9360.26|9360.26|9360.26|9360.26|0
1638459700000|2021-12-02 15:41:40|9360.07|9360.07|9359|9359|9360.07|9360.07|9359|9359|0
1638459710000|2021-12-02 15:41:50|9359.27|9359.27|9359.32|9359.32|9360.38|9360.38|9359.27|9359.27|0
1638459720000|2021-12-02 15:42:00|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|0
1638459730000|2021-12-02 15:42:10|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|0
1638459740000|2021-12-02 15:42:20|9356.41|9356.41|9356.59|9356.59|9356.59|9356.59|9356.41|9356.41|0
1638459750000|2021-12-02 15:42:30|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.04|9356.04|0
1638459770000|2021-12-02 15:42:50|9355.95|9355.95|9355.77|9355.77|9355.95|9355.95|9355.58|9355.58|0
1638459800000|2021-12-02 15:43:20|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|0
1638459810000|2021-12-02 15:43:30|9353.27|9353.27|9350.9|9350.9|9353.45|9353.45|9350.9|9350.9|0
1638459820000|2021-12-02 15:43:40|9350.72|9350.72|9350.9|9350.9|9350.9|9350.9|9350.72|9350.72|0
1638459830000|2021-12-02 15:43:50|9350.67|9350.67|9350.44|9350.44|9350.67|9350.67|9350.44|9350.44|0
1638459840000|2021-12-02 15:44:00|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|0
1638459860000|2021-12-02 15:44:20|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|0
1638459870000|2021-12-02 15:44:30|9350.56|9350.56|9350.56|9350.56|9350.56|9350.56|9350.56|9350.56|0
1638459880000|2021-12-02 15:44:40|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|0
1638459910000|2021-12-02 15:45:10|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|0
1638459930000|2021-12-02 15:45:30|9350.19|9350.19|9348.11|9348.11|9350.38|9350.38|9348.11|9348.11|0
1638459940000|2021-12-02 15:45:40|9346.69|9346.69|9346.88|9346.88|9346.88|9346.88|9346.69|9346.69|0
1638459950000|2021-12-02 15:45:50|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|0
1638459960000|2021-12-02 15:46:00|9346.48|9346.48|9346.3|9346.3|9346.48|9346.48|9346.3|9346.3|0
1638459970000|2021-12-02 15:46:10|9348.56|9348.56|9349.66|9349.66|9349.66|9349.66|9348.56|9348.56|0
1638459990000|2021-12-02 15:46:30|9351.93|9351.93|9352.1|9352.1|9352.1|9352.1|9351.93|9351.93|0
1638460000000|2021-12-02 15:46:40|9352.81|9352.81|9353.04|9353.04|9353.04|9353.04|9352.81|9352.81|0
1638460010000|2021-12-02 15:46:50|9353.27|9353.27|9354|9354|9354|9354|9353.27|9353.27|0
1638460020000|2021-12-02 15:47:00|9354.18|9354.18|9359.65|9359.65|9359.65|9359.65|9354.18|9354.18|0
1638460030000|2021-12-02 15:47:10|9359.88|9359.88|9360.59|9360.59|9360.59|9360.59|9359.88|9359.88|0
1638460050000|2021-12-02 15:47:30|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|0
1638460060000|2021-12-02 15:47:40|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|0
1638460070000|2021-12-02 15:47:50|9360.26|9360.26|9360.43|9360.43|9360.43|9360.43|9360.26|9360.26|0
1638460080000|2021-12-02 15:48:00|9362.69|9362.69|9363.11|9363.11|9363.11|9363.11|9362.69|9362.69|0
1638460090000|2021-12-02 15:48:10|9363.47|9363.47|9368.63|9368.63|9368.63|9368.63|9363.47|9363.47|0
1638460110000|2021-12-02 15:48:30|9368.26|9368.26|9367.9|9367.9|9368.26|9368.26|9367.9|9367.9|0
1638460150000|2021-12-02 15:49:10|9368.08|9368.08|9367.71|9367.71|9368.27|9368.27|9367.71|9367.71|0
1638460180000|2021-12-02 15:49:40|9369.13|9369.13|9368.06|9368.06|9369.13|9369.13|9368.06|9368.06|0
1638460200000|2021-12-02 15:50:00|9368.76|9368.76|9369.49|9369.49|9369.49|9369.49|9368.4|9368.4|0
1638460230000|2021-12-02 15:50:30|9369.31|9369.31|9370.04|9370.04|9370.04|9370.04|9369.31|9369.31|0
1638460270000|2021-12-02 15:51:10|9372.31|9372.31|9372.5|9372.5|9372.5|9372.5|9372.31|9372.31|0
1638460300000|2021-12-02 15:51:40|9372.86|9372.86|9372.68|9372.68|9372.86|9372.86|9372.68|9372.68|0
1638460320000|2021-12-02 15:52:00|9370.41|9370.41|9371.12|9371.12|9371.12|9371.12|9370.41|9370.41|0
1638460330000|2021-12-02 15:52:10|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|0
1638460350000|2021-12-02 15:52:30|9370.64|9370.64|9370.27|9370.27|9370.64|9370.64|9370.27|9370.27|0
1638460360000|2021-12-02 15:52:40|9369.2|9369.2|9365.99|9365.99|9369.2|9369.2|9365.99|9365.99|0
1638460370000|2021-12-02 15:52:50|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|0
1638460380000|2021-12-02 15:53:00|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|0
1638460390000|2021-12-02 15:53:10|9368.26|9368.26|9368.45|9368.45|9368.45|9368.45|9368.26|9368.26|0
1638460400000|2021-12-02 15:53:20|9370.72|9370.72|9371.27|9371.27|9371.27|9371.27|9370.72|9370.72|0
1638460410000|2021-12-02 15:53:30|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|0
1638460420000|2021-12-02 15:53:40|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|0
1638460430000|2021-12-02 15:53:50|9371.27|9371.27|9371.27|9371.27|9371.27|9371.27|9371.27|9371.27|0
1638460440000|2021-12-02 15:54:00|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|0
1638460450000|2021-12-02 15:54:10|9370.93|9370.93|9370.75|9370.75|9370.93|9370.93|9370.75|9370.75|0
1638460470000|2021-12-02 15:54:30|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|0
1638460480000|2021-12-02 15:54:40|9366.38|9366.38|9370.06|9370.06|9370.06|9370.06|9366.38|9366.38|0
1638460490000|2021-12-02 15:54:50|9370.43|9370.43|9370.43|9370.43|9370.43|9370.43|9370.43|9370.43|0
1638460500000|2021-12-02 15:55:00|9369.72|9369.72|9369.72|9369.72|9369.72|9369.72|9369.72|9369.72|0
1638460510000|2021-12-02 15:55:10|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|0
1638460570000|2021-12-02 15:56:10|9368.99|9368.99|9368.54|9368.54|9368.99|9368.99|9368.54|9368.54|0
1638460590000|2021-12-02 15:56:30|9368.76|9368.76|9369.31|9369.31|9369.31|9369.31|9368.76|9368.76|0
1638460600000|2021-12-02 15:56:40|9369.13|9369.13|9369.35|9369.35|9369.35|9369.35|9369.13|9369.13|0
1638460620000|2021-12-02 15:57:00|9369.72|9369.72|9371.68|9371.68|9371.68|9371.68|9369.72|9369.72|0
1638460630000|2021-12-02 15:57:10|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|0
1638460650000|2021-12-02 15:57:30|9374.36|9374.36|9375.28|9375.28|9377.55|9377.55|9374.36|9374.36|0
1638460670000|2021-12-02 15:57:50|9375.83|9375.83|9376.42|9376.42|9376.42|9376.42|9375.65|9375.65|0
1638460680000|2021-12-02 15:58:00|9376.24|9376.24|9377.88|9377.88|9377.88|9377.88|9376.24|9376.24|0
1638460690000|2021-12-02 15:58:10|9378.16|9378.16|9378.52|9378.52|9378.52|9378.52|9378.16|9378.16|0
1638460700000|2021-12-02 15:58:20|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|0
1638460710000|2021-12-02 15:58:30|9378.79|9378.79|9379.62|9379.62|9379.62|9379.62|9378.79|9378.79|0
1638460720000|2021-12-02 15:58:40|9379.79|9379.79|9379.06|9379.06|9379.79|9379.79|9379.06|9379.06|0
1638460730000|2021-12-02 15:58:50|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|0
1638460740000|2021-12-02 15:59:00|9377.9|9377.9|9383.58|9383.58|9383.58|9383.58|9377.9|9377.9|0
1638460750000|2021-12-02 15:59:10|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|0
1638460760000|2021-12-02 15:59:20|9382.39|9382.39|9380.12|9380.12|9382.39|9382.39|9380.12|9380.12|0
1638460770000|2021-12-02 15:59:30|9380.35|9380.35|9380.58|9380.58|9380.58|9380.58|9380.35|9380.35|0
1638460780000|2021-12-02 15:59:40|9381.99|9381.99|9379.72|9379.72|9381.99|9381.99|9379.72|9379.72|0
1638460790000|2021-12-02 15:59:50|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|0
1638460800000|2021-12-02 16:00:00|9381.28|9381.28|9381.47|9381.47|9381.47|9381.47|9381.28|9381.28|0
1638460810000|2021-12-02 16:00:10|9381.83|9381.83|9383.73|9383.73|9383.73|9383.73|9381.47|9381.47|0
1638460820000|2021-12-02 16:00:20|9384.47|9384.47|9384.51|9384.51|9384.88|9384.88|9384.47|9384.47|0
1638460830000|2021-12-02 16:00:30|9384.68|9384.68|9384.45|9384.45|9384.68|9384.68|9384.45|9384.45|0
1638460850000|2021-12-02 16:00:50|9379.91|9379.91|9378.98|9378.98|9379.91|9379.91|9378.8|9378.8|0
1638460860000|2021-12-02 16:01:00|9379.16|9379.16|9381.61|9381.61|9381.61|9381.61|9379.16|9379.16|0
1638460870000|2021-12-02 16:01:10|9381.25|9381.25|9378.98|9378.98|9381.25|9381.25|9378.98|9378.98|0
1638460890000|2021-12-02 16:01:30|9378.81|9378.81|9378.35|9378.35|9378.81|9378.81|9378.35|9378.35|0
1638460920000|2021-12-02 16:02:00|9378.17|9378.17|9378.53|9378.53|9378.53|9378.53|9378.17|9378.17|0
1638460930000|2021-12-02 16:02:10|9378.31|9378.31|9378.53|9378.53|9378.53|9378.53|9378.31|9378.31|0
1638460940000|2021-12-02 16:02:20|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|0
1638460950000|2021-12-02 16:02:30|9381.17|9381.17|9381.17|9381.17|9381.17|9381.17|9381.17|9381.17|0
1638460960000|2021-12-02 16:02:40|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|0
1638460970000|2021-12-02 16:02:50|9381.62|9381.62|9379.57|9379.57|9381.62|9381.62|9379.35|9379.35|0
1638460990000|2021-12-02 16:03:10|9380.3|9380.3|9381.01|9381.01|9381.01|9381.01|9380.3|9380.3|0
1638461000000|2021-12-02 16:03:20|9380.65|9380.65|9380.65|9380.65|9380.65|9380.65|9380.65|9380.65|0
1638461010000|2021-12-02 16:03:30|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|0
1638461030000|2021-12-02 16:03:50|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|0
1638461040000|2021-12-02 16:04:00|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|0
1638461050000|2021-12-02 16:04:10|9381.87|9381.87|9381.64|9381.64|9381.87|9381.87|9381.64|9381.64|0
1638461080000|2021-12-02 16:04:40|9381.09|9381.09|9381.09|9381.09|9381.09|9381.09|9381.09|9381.09|0
1638461100000|2021-12-02 16:05:00|9380.39|9380.39|9381.37|9381.37|9381.37|9381.37|9380.39|9380.39|0
1638461110000|2021-12-02 16:05:10|9381.55|9381.55|9381.19|9381.19|9381.55|9381.55|9381.19|9381.19|0
1638461120000|2021-12-02 16:05:20|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.3|9380.3|0
1638461130000|2021-12-02 16:05:30|9382.75|9382.75|9382.52|9382.52|9382.75|9382.75|9382.52|9382.52|0
1638461150000|2021-12-02 16:05:50|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|0
1638461190000|2021-12-02 16:06:30|9381.97|9381.97|9384.57|9384.57|9384.75|9384.75|9381.97|9381.97|0
1638461200000|2021-12-02 16:06:40|9384.39|9384.39|9385.12|9385.12|9385.12|9385.12|9384.39|9384.39|0
1638461210000|2021-12-02 16:06:50|9385.31|9385.31|9385.31|9385.31|9385.31|9385.31|9383.04|9383.04|0
1638461220000|2021-12-02 16:07:00|9385.12|9385.12|9381.97|9381.97|9385.12|9385.12|9381.6|9381.6|0
1638461240000|2021-12-02 16:07:20|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|0
1638461260000|2021-12-02 16:07:40|9384.51|9384.51|9384.56|9384.56|9384.56|9384.56|9383.14|9383.14|0
1638461280000|2021-12-02 16:08:00|9383.85|9383.85|9384.83|9384.83|9385.52|9385.52|9383.25|9383.25|0
1638461320000|2021-12-02 16:08:40|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|0
1638461330000|2021-12-02 16:08:50|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|0
1638461340000|2021-12-02 16:09:00|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|0
1638461360000|2021-12-02 16:09:20|9386.97|9386.97|9387.33|9387.33|9387.33|9387.33|9386.97|9386.97|0
1638461370000|2021-12-02 16:09:30|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|0
1638461390000|2021-12-02 16:09:50|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|0
1638461400000|2021-12-02 16:10:00|9384.7|9384.7|9383.99|9383.99|9384.7|9384.7|9383.99|9383.99|0
1638461420000|2021-12-02 16:10:20|9384.27|9384.27|9383.72|9383.72|9384.27|9384.27|9383.72|9383.72|0
1638461430000|2021-12-02 16:10:30|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|0
1638461440000|2021-12-02 16:10:40|9384.08|9384.08|9386.63|9386.63|9386.63|9386.63|9384.08|9384.08|0
1638461460000|2021-12-02 16:11:00|9384.36|9384.36|9384.13|9384.13|9384.36|9384.36|9384.13|9384.13|0
1638461470000|2021-12-02 16:11:10|9383.95|9383.95|9383.67|9383.67|9383.95|9383.95|9383.67|9383.67|0
1638461480000|2021-12-02 16:11:20|9383.86|9383.86|9383.86|9383.86|9384.04|9384.04|9383.86|9383.86|0
1638461490000|2021-12-02 16:11:30|9383.67|9383.67|9381.4|9381.4|9383.67|9383.67|9381.4|9381.4|0
1638461520000|2021-12-02 16:12:00|9379.13|9379.13|9379.13|9379.13|9379.13|9379.13|9379.13|9379.13|0
1638461540000|2021-12-02 16:12:20|9378.95|9378.95|9380.19|9380.19|9380.19|9380.19|9378.95|9378.95|0
1638461550000|2021-12-02 16:12:30|9380|9380|9380|9380|9380|9380|9380|9380|0
1638461580000|2021-12-02 16:13:00|9379.73|9379.73|9380.43|9380.43|9380.43|9380.43|9379.73|9379.73|0
1638461590000|2021-12-02 16:13:10|9380.25|9380.25|9377.09|9377.09|9380.25|9380.25|9377.09|9377.09|0
1638461600000|2021-12-02 16:13:20|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|0
1638461610000|2021-12-02 16:13:30|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|0
1638461620000|2021-12-02 16:13:40|9375.96|9375.96|9376.16|9376.16|9376.16|9376.16|9375.96|9375.96|0
1638461630000|2021-12-02 16:13:50|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1638461640000|2021-12-02 16:14:00|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|0
1638461660000|2021-12-02 16:14:20|9376.42|9376.42|9376.42|9376.42|9376.42|9376.42|9376.42|9376.42|0
1638461670000|2021-12-02 16:14:30|9375.87|9375.87|9378.14|9378.14|9378.14|9378.14|9375.5|9375.5|0
1638461680000|2021-12-02 16:14:40|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1638461700000|2021-12-02 16:15:00|9379.05|9379.05|9379.94|9379.94|9379.94|9379.94|9379.05|9379.05|0
1638461710000|2021-12-02 16:15:10|9379.03|9379.03|9375.27|9375.27|9379.03|9379.03|9375.27|9375.27|0
1638461730000|2021-12-02 16:15:30|9377.54|9377.54|9380.52|9380.52|9380.52|9380.52|9377.54|9377.54|0
1638461740000|2021-12-02 16:15:40|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|0
1638461750000|2021-12-02 16:15:50|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|0
1638461760000|2021-12-02 16:16:00|9380.8|9380.8|9380.43|9380.43|9380.8|9380.8|9380.43|9380.43|0
1638461770000|2021-12-02 16:16:10|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|0
1638461780000|2021-12-02 16:16:20|9381.87|9381.87|9382.85|9382.85|9382.85|9382.85|9381.87|9381.87|0
1638461790000|2021-12-02 16:16:30|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|0
1638461820000|2021-12-02 16:17:00|9381.44|9381.44|9381.04|9381.04|9381.44|9381.44|9378.77|9378.77|0
1638461830000|2021-12-02 16:17:10|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|0
1638461860000|2021-12-02 16:17:40|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|0
1638461870000|2021-12-02 16:17:50|9380.46|9380.46|9378.19|9378.19|9380.46|9380.46|9377.91|9377.91|0
1638461880000|2021-12-02 16:18:00|9378.23|9378.23|9379.17|9379.17|9379.17|9379.17|9378.23|9378.23|0
1638461890000|2021-12-02 16:18:10|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|0
1638461900000|2021-12-02 16:18:20|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|0
1638461930000|2021-12-02 16:18:50|9378.44|9378.44|9377.52|9377.52|9378.44|9378.44|9377.34|9377.34|0
1638461940000|2021-12-02 16:19:00|9377.71|9377.71|9378.44|9378.44|9380.71|9380.71|9377.71|9377.71|0
1638461950000|2021-12-02 16:19:10|9378.67|9378.67|9376.4|9376.4|9378.67|9378.67|9376.4|9376.4|0
1638461960000|2021-12-02 16:19:20|9376.76|9376.76|9377.47|9377.47|9377.47|9377.47|9376.39|9376.39|0
1638461970000|2021-12-02 16:19:30|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|0
1638461980000|2021-12-02 16:19:40|9376.92|9376.92|9376.21|9376.21|9376.92|9376.92|9375.85|9375.85|0
1638461990000|2021-12-02 16:19:50|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|0
1638462000000|2021-12-02 16:20:00|9375.8|9375.8|9377.06|9377.06|9377.06|9377.06|9375.8|9375.8|0
1638462010000|2021-12-02 16:20:10|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|0
1638462020000|2021-12-02 16:20:20|9377.65|9377.65|9381.52|9381.52|9381.52|9381.52|9377.65|9377.65|0
1638462030000|2021-12-02 16:20:30|9383.79|9383.79|9383.79|9383.79|9383.79|9383.79|9383.79|9383.79|0
1638462040000|2021-12-02 16:20:40|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|0
1638462050000|2021-12-02 16:20:50|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|0
1638462060000|2021-12-02 16:21:00|9384.45|9384.45|9384.45|9384.45|9384.45|9384.45|9384.18|9384.18|0
1638462070000|2021-12-02 16:21:10|9384.27|9384.27|9382.85|9382.85|9384.27|9384.27|9382.85|9382.85|0
1638462080000|2021-12-02 16:21:20|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|0
1638462090000|2021-12-02 16:21:30|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|0
1638462100000|2021-12-02 16:21:40|9382.15|9382.15|9379.85|9379.85|9382.85|9382.85|9379.85|9379.85|0
1638462110000|2021-12-02 16:21:50|9379.67|9379.67|9378.78|9378.78|9379.67|9379.67|9378.78|9378.78|0
1638462120000|2021-12-02 16:22:00|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|0
1638462130000|2021-12-02 16:22:10|9381.76|9381.76|9382.67|9382.67|9382.67|9382.67|9381.76|9381.76|0
1638462150000|2021-12-02 16:22:30|9382.9|9382.9|9382.9|9382.9|9382.9|9382.9|9382.9|9382.9|0
1638462160000|2021-12-02 16:22:40|9382.54|9382.54|9382.31|9382.31|9382.54|9382.54|9382.31|9382.31|0
1638462170000|2021-12-02 16:22:50|9382.49|9382.49|9383.2|9383.2|9383.2|9383.2|9382.49|9382.49|0
1638462180000|2021-12-02 16:23:00|9383.38|9383.38|9383.48|9383.48|9383.48|9383.48|9383.2|9383.2|0
1638462190000|2021-12-02 16:23:10|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|0
1638462210000|2021-12-02 16:23:30|9382.93|9382.93|9381.39|9381.39|9383.29|9383.29|9380.84|9380.84|0
1638462220000|2021-12-02 16:23:40|9383.66|9383.66|9382.12|9382.12|9383.66|9383.66|9381.39|9381.39|0
1638462230000|2021-12-02 16:23:50|9381.94|9381.94|9384.21|9384.21|9384.21|9384.21|9381.94|9381.94|0
1638462240000|2021-12-02 16:24:00|9381.94|9381.94|9381.74|9381.74|9381.94|9381.94|9381.57|9381.57|0
1638462260000|2021-12-02 16:24:20|9381.03|9381.03|9379.66|9379.66|9381.92|9381.92|9379.66|9379.66|0
1638462270000|2021-12-02 16:24:30|9379.47|9379.47|9376.31|9376.31|9379.47|9379.47|9376.31|9376.31|0
1638462290000|2021-12-02 16:24:50|9376.04|9376.04|9376.56|9376.56|9376.74|9376.74|9376.04|9376.04|0
1638462300000|2021-12-02 16:25:00|9378.83|9378.83|9378.12|9378.12|9378.83|9378.83|9378.12|9378.12|0
1638462310000|2021-12-02 16:25:10|9378.49|9378.49|9380.71|9380.71|9380.98|9380.98|9378.49|9378.49|0
1638462320000|2021-12-02 16:25:20|9380.54|9380.54|9378.04|9378.04|9380.54|9380.54|9377.68|9377.68|0
1638462330000|2021-12-02 16:25:30|9378.21|9378.21|9376.36|9376.36|9378.21|9378.21|9376.19|9376.19|0
1638462350000|2021-12-02 16:25:50|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|0
1638462360000|2021-12-02 16:26:00|9376.38|9376.38|9377.98|9377.98|9379.24|9379.24|9376.38|9376.38|0
1638462370000|2021-12-02 16:26:10|9378.34|9378.34|9380.44|9380.44|9380.61|9380.61|9378.34|9378.34|0
1638462380000|2021-12-02 16:26:20|9380.26|9380.26|9380.08|9380.08|9380.26|9380.26|9380.08|9380.08|0
1638462390000|2021-12-02 16:26:30|9379.37|9379.37|9379.19|9379.19|9379.37|9379.37|9379.19|9379.19|0
1638462400000|2021-12-02 16:26:40|9376.92|9376.92|9373.76|9373.76|9376.92|9376.92|9373.76|9373.76|0
1638462410000|2021-12-02 16:26:50|9373.57|9373.57|9373.85|9373.85|9373.85|9373.85|9373.57|9373.57|0
1638462420000|2021-12-02 16:27:00|9373.67|9373.67|9373.16|9373.16|9373.67|9373.67|9373.16|9373.16|0
1638462430000|2021-12-02 16:27:10|9375.43|9375.43|9375.43|9375.43|9375.43|9375.43|9375.06|9375.06|0
1638462440000|2021-12-02 16:27:20|9375.98|9375.98|9378.96|9378.96|9378.96|9378.96|9375.98|9375.98|0
1638462450000|2021-12-02 16:27:30|9378.62|9378.62|9378.62|9378.62|9378.62|9378.62|9378.62|9378.62|0
1638462470000|2021-12-02 16:27:50|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|0
1638462480000|2021-12-02 16:28:00|9378.07|9378.07|9375.8|9375.8|9378.07|9378.07|9375.8|9375.8|0
1638462500000|2021-12-02 16:28:20|9376.16|9376.16|9376.71|9376.71|9376.71|9376.71|9376.16|9376.16|0
1638462510000|2021-12-02 16:28:30|9375.75|9375.75|9375.14|9375.14|9375.84|9375.84|9375.14|9375.14|0
1638462520000|2021-12-02 16:28:40|9375.84|9375.84|9373.35|9373.35|9375.84|9375.84|9373.35|9373.35|0
1638462530000|2021-12-02 16:28:50|9373.57|9373.57|9372.64|9372.64|9373.57|9373.57|9372.64|9372.64|0
1638462540000|2021-12-02 16:29:00|9372.27|9372.27|9373.01|9373.01|9373.01|9373.01|9372.27|9372.27|0
1638462550000|2021-12-02 16:29:10|9373.23|9373.23|9371.98|9371.98|9373.23|9373.23|9371.98|9371.98|0
1638462560000|2021-12-02 16:29:20|9371.8|9371.8|9367.05|9367.05|9371.95|9371.95|9367.05|9367.05|0
1638462570000|2021-12-02 16:29:30|9366.94|9366.94|9365.92|9365.92|9366.94|9366.94|9365.92|9365.92|0
1638462580000|2021-12-02 16:29:40|9368.19|9368.19|9368.02|9368.02|9368.57|9368.57|9366.3|9366.3|0
1638462590000|2021-12-02 16:29:50|9366.6|9366.6|9361.56|9361.56|9366.6|9366.6|9356.85|9356.85|0
1638519300000|2021-12-03 08:15:00|9456.35|9456.35|9456.83|9456.83|9457.05|9457.05|9456.35|9456.35|0
1638519310000|2021-12-03 08:15:10|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|0
1638519330000|2021-12-03 08:15:30|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|0
1638519340000|2021-12-03 08:15:40|9452.02|9452.02|9451.64|9451.64|9452.02|9452.02|9451.32|9451.32|0
1638519360000|2021-12-03 08:16:00|9451.46|9451.46|9449.19|9449.19|9451.46|9451.46|9449.19|9449.19|0
1638519370000|2021-12-03 08:16:10|9446.92|9446.92|9451.91|9451.91|9452|9452|9446.92|9446.92|0
1638519390000|2021-12-03 08:16:30|9452.37|9452.37|9452.37|9452.37|9452.37|9452.37|9452.37|9452.37|0
1638519400000|2021-12-03 08:16:40|9451.66|9451.66|9452.76|9452.76|9452.76|9452.76|9451.66|9451.66|0
1638519420000|2021-12-03 08:17:00|9459.57|9459.57|9457.3|9457.3|9459.57|9459.57|9457.3|9457.3|0
1638519430000|2021-12-03 08:17:10|9457.85|9457.85|9459.13|9459.13|9459.31|9459.31|9457.85|9457.85|0
1638519440000|2021-12-03 08:17:20|9459.31|9459.31|9459.31|9459.31|9459.31|9459.31|9459.31|9459.31|0
1638519450000|2021-12-03 08:17:30|9459.68|9459.68|9458.97|9458.97|9459.68|9459.68|9458.97|9458.97|0
1638519460000|2021-12-03 08:17:40|9458.26|9458.26|9456.88|9456.88|9458.26|9458.26|9456.88|9456.88|0
1638519470000|2021-12-03 08:17:50|9456.43|9456.43|9455.01|9455.01|9456.43|9456.43|9455.01|9455.01|0
1638519480000|2021-12-03 08:18:00|9454.31|9454.31|9453.6|9453.6|9454.31|9454.31|9453.6|9453.6|0
1638519490000|2021-12-03 08:18:10|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|0
1638519500000|2021-12-03 08:18:20|9454.1|9454.1|9454.81|9454.81|9454.81|9454.81|9454.1|9454.1|0
1638519510000|2021-12-03 08:18:30|9455.91|9455.91|9457.19|9457.19|9457.19|9457.19|9455.91|9455.91|0
1638519520000|2021-12-03 08:18:40|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|0
1638519530000|2021-12-03 08:18:50|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|0
1638519550000|2021-12-03 08:19:10|9457.04|9457.04|9457.04|9457.04|9457.04|9457.04|9457.04|9457.04|0
1638519580000|2021-12-03 08:19:40|9455.48|9455.48|9451.07|9451.07|9455.48|9455.48|9451.07|9451.07|0
1638519590000|2021-12-03 08:19:50|9448.81|9448.81|9447.15|9447.15|9448.81|9448.81|9447.15|9447.15|0
1638519600000|2021-12-03 08:20:00|9444.88|9444.88|9445.25|9445.25|9445.25|9445.25|9444.88|9444.88|0
1638519620000|2021-12-03 08:20:20|9444.31|9444.31|9443.76|9443.76|9444.31|9444.31|9443.76|9443.76|0
1638519640000|2021-12-03 08:20:40|9442.35|9442.35|9442.35|9442.35|9442.35|9442.35|9442.35|9442.35|0
1638519660000|2021-12-03 08:21:00|9441.66|9441.66|9440.91|9440.91|9441.66|9441.66|9440.91|9440.91|0
1638519670000|2021-12-03 08:21:10|9440.4|9440.4|9435.58|9435.58|9440.4|9440.4|9435.58|9435.58|0
1638519690000|2021-12-03 08:21:30|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|0
1638519700000|2021-12-03 08:21:40|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|0
1638519730000|2021-12-03 08:22:10|9439.55|9439.55|9441.64|9441.64|9441.64|9441.64|9439.55|9439.55|0
1638519740000|2021-12-03 08:22:20|9439.37|9439.37|9438.67|9438.67|9439.37|9439.37|9438.67|9438.67|0
1638519770000|2021-12-03 08:22:50|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|0
1638519780000|2021-12-03 08:23:00|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|0
1638519790000|2021-12-03 08:23:10|9436.31|9436.31|9435.93|9435.93|9436.31|9436.31|9435.39|9435.39|0
1638519810000|2021-12-03 08:23:30|9435.38|9435.38|9438.19|9438.19|9438.19|9438.19|9435.38|9435.38|0
1638519820000|2021-12-03 08:23:40|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|0
1638519830000|2021-12-03 08:23:50|9437.28|9437.28|9435.41|9435.41|9437.28|9437.28|9435.41|9435.41|0
1638519850000|2021-12-03 08:24:10|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|0
1638519860000|2021-12-03 08:24:20|9434|9434|9434|9434|9434|9434|9434|9434|0
1638519870000|2021-12-03 08:24:30|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|0
1638519880000|2021-12-03 08:24:40|9433.46|9433.46|9433.2|9433.2|9434.14|9434.14|9433.2|9433.2|0
1638519890000|2021-12-03 08:24:50|9432.38|9432.38|9431.27|9431.27|9432.38|9432.38|9431.27|9431.27|0
1638519900000|2021-12-03 08:25:00|9431.73|9431.73|9431.73|9431.73|9431.73|9431.73|9431.73|9431.73|0
1638519910000|2021-12-03 08:25:10|9432.55|9432.55|9432.28|9432.28|9432.55|9432.55|9432.28|9432.28|0
1638519930000|2021-12-03 08:25:30|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|0
1638519940000|2021-12-03 08:25:40|9429.46|9429.46|9428.75|9428.75|9429.46|9429.46|9428.75|9428.75|0
1638519950000|2021-12-03 08:25:50|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|0
1638519960000|2021-12-03 08:26:00|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|0
1638519970000|2021-12-03 08:26:10|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|0
1638519980000|2021-12-03 08:26:20|9423.64|9423.64|9424.55|9424.55|9424.55|9424.55|9423.64|9423.64|0
1638519990000|2021-12-03 08:26:30|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|0
1638520010000|2021-12-03 08:26:50|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|0
1638520020000|2021-12-03 08:27:00|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|0
1638520030000|2021-12-03 08:27:10|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|0
1638520050000|2021-12-03 08:27:30|9424.23|9424.23|9423.95|9423.95|9424.23|9424.23|9423.95|9423.95|0
1638520080000|2021-12-03 08:28:00|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|0
1638520090000|2021-12-03 08:28:10|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|0
1638520100000|2021-12-03 08:28:20|9426.31|9426.31|9427.42|9427.42|9427.42|9427.42|9426.31|9426.31|0
1638520110000|2021-12-03 08:28:30|9426.87|9426.87|9427.42|9427.42|9427.42|9427.42|9426.87|9426.87|0
1638520120000|2021-12-03 08:28:40|9426.5|9426.5|9426.69|9426.69|9426.69|9426.69|9426.5|9426.5|0
1638520140000|2021-12-03 08:29:00|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|0
1638520150000|2021-12-03 08:29:10|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|0
1638520160000|2021-12-03 08:29:20|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|0
1638520190000|2021-12-03 08:29:50|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|0
1638520200000|2021-12-03 08:30:00|9421.17|9421.17|9419.57|9419.57|9421.17|9421.17|9419.57|9419.57|0
1638520210000|2021-12-03 08:30:10|9419.39|9419.39|9418.13|9418.13|9419.39|9419.39|9418.13|9418.13|0
1638520220000|2021-12-03 08:30:20|9417.43|9417.43|9414.93|9414.93|9417.43|9417.43|9414.93|9414.93|0
1638520250000|2021-12-03 08:30:50|9414.22|9414.22|9417.75|9417.75|9417.75|9417.75|9414.22|9414.22|0
1638520260000|2021-12-03 08:31:00|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|0
1638520270000|2021-12-03 08:31:10|9420.57|9420.57|9421.3|9421.3|9421.3|9421.3|9420.57|9420.57|0
1638520300000|2021-12-03 08:31:40|9421.53|9421.53|9419.26|9419.26|9421.53|9421.53|9419.26|9419.26|0
1638520310000|2021-12-03 08:31:50|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|0
1638520330000|2021-12-03 08:32:10|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|0
1638520380000|2021-12-03 08:33:00|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|0
1638520390000|2021-12-03 08:33:10|9421.3|9421.3|9418.22|9418.22|9421.3|9421.3|9417.95|9417.95|0
1638520400000|2021-12-03 08:33:20|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|0
1638520410000|2021-12-03 08:33:30|9418.33|9418.33|9417.98|9417.98|9418.51|9418.51|9417.98|9417.98|0
1638520420000|2021-12-03 08:33:40|9418.16|9418.16|9418.34|9418.34|9418.34|9418.34|9418.16|9418.16|0
1638520460000|2021-12-03 08:34:20|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|0
1638520480000|2021-12-03 08:34:40|9420.16|9420.16|9416.79|9416.79|9420.16|9420.16|9416.79|9416.79|0
1638520490000|2021-12-03 08:34:50|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|0
1638520500000|2021-12-03 08:35:00|9412.29|9412.29|9409.84|9409.84|9413|9413|9409.84|9409.84|0
1638520510000|2021-12-03 08:35:10|9409.47|9409.47|9408.58|9408.58|9409.84|9409.84|9408.58|9408.58|0
1638520520000|2021-12-03 08:35:20|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|0
1638520530000|2021-12-03 08:35:30|9408.58|9408.58|9408.58|9408.58|9409.28|9409.28|9408.58|9408.58|0
1638520540000|2021-12-03 08:35:40|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|0
1638520560000|2021-12-03 08:36:00|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|0
1638520590000|2021-12-03 08:36:30|9407.03|9407.03|9407.03|9407.03|9407.03|9407.03|9407.03|9407.03|0
1638520600000|2021-12-03 08:36:40|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|0
1638520620000|2021-12-03 08:37:00|9410.86|9410.86|9411.77|9411.77|9411.77|9411.77|9410.86|9410.86|0
1638520650000|2021-12-03 08:37:30|9411.06|9411.06|9408.09|9408.09|9411.06|9411.06|9408.09|9408.09|0
1638520680000|2021-12-03 08:38:00|9408.91|9408.91|9409.47|9409.47|9409.47|9409.47|9408.91|9408.91|0
1638520710000|2021-12-03 08:38:30|9410.17|9410.17|9410.17|9410.17|9410.17|9410.17|9410.17|9410.17|0
1638520740000|2021-12-03 08:39:00|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|0
1638520780000|2021-12-03 08:39:40|9410.91|9410.91|9410.23|9410.23|9410.91|9410.91|9410.23|9410.23|0
1638520790000|2021-12-03 08:39:50|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|0
1638520800000|2021-12-03 08:40:00|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|0
1638520810000|2021-12-03 08:40:10|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|0
1638520830000|2021-12-03 08:40:30|9408.15|9408.15|9410.42|9410.42|9410.42|9410.42|9408.15|9408.15|0
1638520890000|2021-12-03 08:41:30|9408.43|9408.43|9408.43|9408.43|9408.43|9408.43|9408.43|9408.43|0
1638520900000|2021-12-03 08:41:40|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|0
1638520910000|2021-12-03 08:41:50|9407.79|9407.79|9407.79|9407.79|9407.79|9407.79|9407.79|9407.79|0
1638520930000|2021-12-03 08:42:10|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|0
1638520950000|2021-12-03 08:42:30|9406.23|9406.23|9406.78|9406.78|9406.78|9406.78|9406.23|9406.23|0
1638520980000|2021-12-03 08:43:00|9406.61|9406.61|9408.88|9408.88|9408.88|9408.88|9406.61|9406.61|0
1638521010000|2021-12-03 08:43:30|9409.1|9409.1|9409.56|9409.56|9409.56|9409.56|9409.1|9409.1|0
1638521030000|2021-12-03 08:43:50|9407.29|9407.29|9409.56|9409.56|9409.56|9409.56|9407.29|9407.29|0
1638521040000|2021-12-03 08:44:00|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|0
1638521060000|2021-12-03 08:44:20|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|0
1638521070000|2021-12-03 08:44:30|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|0
1638521080000|2021-12-03 08:44:40|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|0
1638521090000|2021-12-03 08:44:50|9405.99|9405.99|9403.72|9403.72|9405.99|9405.99|9403.72|9403.72|0
1638521100000|2021-12-03 08:45:00|9404.42|9404.42|9404.06|9404.06|9404.42|9404.42|9404.06|9404.06|0
1638521120000|2021-12-03 08:45:20|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|0
1638521130000|2021-12-03 08:45:30|9407.24|9407.24|9407.24|9407.24|9407.24|9407.24|9407.24|9407.24|0
1638521150000|2021-12-03 08:45:50|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|0
1638521170000|2021-12-03 08:46:10|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|0
1638521180000|2021-12-03 08:46:20|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|0
1638521190000|2021-12-03 08:46:30|9401.79|9401.79|9401.08|9401.08|9401.79|9401.79|9401.08|9401.08|0
1638521200000|2021-12-03 08:46:40|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|0
1638521280000|2021-12-03 08:48:00|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|0
1638521290000|2021-12-03 08:48:10|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|0
1638521300000|2021-12-03 08:48:20|9397.73|9397.73|9397.02|9397.02|9397.73|9397.73|9397.02|9397.02|0
1638521310000|2021-12-03 08:48:30|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|0
1638521320000|2021-12-03 08:48:40|9395.58|9395.58|9397.85|9397.85|9397.85|9397.85|9395.58|9395.58|0
1638521340000|2021-12-03 08:49:00|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|0
1638521360000|2021-12-03 08:49:20|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|0
1638521390000|2021-12-03 08:49:50|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|0
1638521410000|2021-12-03 08:50:10|9395.55|9395.55|9393.28|9393.28|9395.55|9395.55|9393.28|9393.28|0
1638521420000|2021-12-03 08:50:20|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|0
1638521450000|2021-12-03 08:50:50|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|0
1638521460000|2021-12-03 08:51:00|9391.85|9391.85|9394.12|9394.12|9394.12|9394.12|9391.85|9391.85|0
1638521480000|2021-12-03 08:51:20|9391.85|9391.85|9390.45|9390.45|9391.85|9391.85|9390.45|9390.45|0
1638521510000|2021-12-03 08:51:50|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|0
1638521520000|2021-12-03 08:52:00|9392.17|9392.17|9391.25|9391.25|9392.17|9392.17|9391.25|9391.25|0
1638521540000|2021-12-03 08:52:20|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|0
1638521550000|2021-12-03 08:52:30|9392.69|9392.69|9392.47|9392.47|9392.69|9392.69|9392.47|9392.47|0
1638521570000|2021-12-03 08:52:50|9392.1|9392.1|9392.1|9392.1|9392.1|9392.1|9392.1|9392.1|0
1638521590000|2021-12-03 08:53:10|9391.93|9391.93|9388.76|9388.76|9391.93|9391.93|9388.76|9388.76|0
1638521620000|2021-12-03 08:53:40|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|0
1638521630000|2021-12-03 08:53:50|9390.32|9390.32|9386.71|9386.71|9390.32|9390.32|9386.71|9386.71|0
1638521640000|2021-12-03 08:54:00|9384.44|9384.44|9384.07|9384.07|9384.44|9384.44|9384.07|9384.07|0
1638521650000|2021-12-03 08:54:10|9383.37|9383.37|9382.66|9382.66|9383.37|9383.37|9382.66|9382.66|0
1638521660000|2021-12-03 08:54:20|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|0
1638521680000|2021-12-03 08:54:40|9384.74|9384.74|9384.74|9384.74|9384.74|9384.74|9384.74|9384.74|0
1638521700000|2021-12-03 08:55:00|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|0
1638521710000|2021-12-03 08:55:10|9383.18|9383.18|9383|9383|9383.18|9383.18|9383|9383|0
1638521720000|2021-12-03 08:55:20|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|0
1638521740000|2021-12-03 08:55:40|9380.18|9380.18|9380|9380|9380.18|9380.18|9380|9380|0
1638521750000|2021-12-03 08:55:50|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|0
1638521760000|2021-12-03 08:56:00|9381.05|9381.05|9381.75|9381.75|9381.75|9381.75|9381.05|9381.05|0
1638521770000|2021-12-03 08:56:10|9382.12|9382.12|9382.3|9382.3|9382.3|9382.3|9382.12|9382.12|0
1638521810000|2021-12-03 08:56:50|9382.53|9382.53|9382.98|9382.98|9382.98|9382.98|9382.53|9382.53|0
1638521820000|2021-12-03 08:57:00|9383.21|9383.21|9383.69|9383.69|9383.69|9383.69|9383.21|9383.21|0
1638521840000|2021-12-03 08:57:20|9384.24|9384.24|9388.78|9388.78|9388.78|9388.78|9384.24|9384.24|0
1638521900000|2021-12-03 08:58:20|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|0
1638521910000|2021-12-03 08:58:30|9390.5|9390.5|9390.22|9390.22|9390.5|9390.5|9390.22|9390.22|0
1638521920000|2021-12-03 08:58:40|9389.94|9389.94|9389.94|9389.94|9389.94|9389.94|9389.94|9389.94|0
1638521950000|2021-12-03 08:59:10|9390.22|9390.22|9389.76|9389.76|9390.22|9390.22|9389.76|9389.76|0
1638521960000|2021-12-03 08:59:20|9389.22|9389.22|9387.22|9387.22|9389.49|9389.49|9387.22|9387.22|0
1638521970000|2021-12-03 08:59:30|9387.04|9387.04|9387.04|9387.04|9387.04|9387.04|9387.04|9387.04|0
1638521980000|2021-12-03 08:59:40|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|0
1638521990000|2021-12-03 08:59:50|9386.86|9386.86|9387.04|9387.04|9387.04|9387.04|9386.86|9386.86|0
1638522000000|2021-12-03 09:00:00|9387.77|9387.77|9387.06|9387.06|9387.77|9387.77|9387.06|9387.06|0
1638522030000|2021-12-03 09:00:30|9387.89|9387.89|9387.89|9387.89|9387.89|9387.89|9387.89|9387.89|0
1638522050000|2021-12-03 09:00:50|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|0
1638522120000|2021-12-03 09:02:00|9387.43|9387.43|9384.61|9384.61|9387.43|9387.43|9384.61|9384.61|0
1638522150000|2021-12-03 09:02:30|9384.43|9384.43|9384.06|9384.06|9384.43|9384.43|9384.06|9384.06|0
1638522170000|2021-12-03 09:02:50|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|0
1638522180000|2021-12-03 09:03:00|9387.44|9387.44|9388.92|9388.92|9388.92|9388.92|9387.44|9387.44|0
1638522190000|2021-12-03 09:03:10|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|0
1638522230000|2021-12-03 09:03:50|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|0
1638522270000|2021-12-03 09:04:30|9387.2|9387.2|9387.2|9387.2|9387.2|9387.2|9387.2|9387.2|0
1638522300000|2021-12-03 09:05:00|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|0
1638522310000|2021-12-03 09:05:10|9382.66|9382.66|9381.36|9381.36|9382.66|9382.66|9380.65|9380.65|0
1638522330000|2021-12-03 09:05:30|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|0
1638522340000|2021-12-03 09:05:40|9378.87|9378.87|9378.87|9378.87|9378.87|9378.87|9378.87|9378.87|0
1638522350000|2021-12-03 09:05:50|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|0
1638522360000|2021-12-03 09:06:00|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1638522370000|2021-12-03 09:06:10|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|0
1638522430000|2021-12-03 09:07:10|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|0
1638522460000|2021-12-03 09:07:40|9377.25|9377.25|9376.98|9376.98|9377.25|9377.25|9376.98|9376.98|0
1638522480000|2021-12-03 09:08:00|9376.25|9376.25|9376.16|9376.16|9376.43|9376.43|9375.97|9375.97|0
1638522490000|2021-12-03 09:08:10|9373.89|9373.89|9373.18|9373.18|9373.89|9373.89|9373.18|9373.18|0
1638522500000|2021-12-03 09:08:20|9373.01|9373.01|9373.18|9373.18|9373.18|9373.18|9373.01|9373.01|0
1638522510000|2021-12-03 09:08:30|9370.91|9370.91|9370.91|9370.91|9370.91|9370.91|9370.91|9370.91|0
1638522520000|2021-12-03 09:08:40|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|0
1638522560000|2021-12-03 09:09:20|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|0
1638522610000|2021-12-03 09:10:10|9372.63|9372.63|9374.9|9374.9|9374.9|9374.9|9372.63|9372.63|0
1638522650000|2021-12-03 09:10:50|9377.17|9377.17|9377.17|9377.17|9377.17|9377.17|9377.17|9377.17|0
1638522660000|2021-12-03 09:11:00|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|0
1638522670000|2021-12-03 09:11:10|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|9374.72|0
1638522680000|2021-12-03 09:11:20|9376.99|9376.99|9374.72|9374.72|9376.99|9376.99|9374.72|9374.72|0
1638522710000|2021-12-03 09:11:50|9374.44|9374.44|9374.44|9374.44|9374.44|9374.44|9374.44|9374.44|0
1638522720000|2021-12-03 09:12:00|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|0
1638522750000|2021-12-03 09:12:30|9376.88|9376.88|9377.06|9377.06|9377.06|9377.06|9376.88|9376.88|0
1638522800000|2021-12-03 09:13:20|9377.25|9377.25|9377.43|9377.43|9377.43|9377.43|9377.25|9377.25|0
1638522810000|2021-12-03 09:13:30|9377.06|9377.06|9376.61|9376.61|9377.06|9377.06|9376.61|9376.61|0
1638522820000|2021-12-03 09:13:40|9375.9|9375.9|9378.17|9378.17|9378.17|9378.17|9375.9|9375.9|0
1638522830000|2021-12-03 09:13:50|9379.59|9379.59|9381.52|9381.52|9381.86|9381.86|9379.59|9379.59|0
1638522840000|2021-12-03 09:14:00|9382.07|9382.07|9382.53|9382.53|9382.53|9382.53|9382.07|9382.07|0
1638522850000|2021-12-03 09:14:10|9383.6|9383.6|9387.3|9387.3|9387.3|9387.3|9383.6|9383.6|0
1638522860000|2021-12-03 09:14:20|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|0
1638522890000|2021-12-03 09:14:50|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|0
1638522900000|2021-12-03 09:15:00|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|0
1638522910000|2021-12-03 09:15:10|9386.81|9386.81|9386.64|9386.64|9386.81|9386.81|9386.64|9386.64|0
1638522940000|2021-12-03 09:15:40|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|0
1638522950000|2021-12-03 09:15:50|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|9387.28|0
1638522960000|2021-12-03 09:16:00|9387.45|9387.45|9392.78|9392.78|9392.78|9392.78|9387.45|9387.45|0
1638523010000|2021-12-03 09:16:50|9393.14|9393.14|9393.32|9393.32|9393.32|9393.32|9393.14|9393.14|0
1638523020000|2021-12-03 09:17:00|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|0
1638523030000|2021-12-03 09:17:10|9391.24|9391.24|9391.42|9391.42|9391.42|9391.42|9391.24|9391.24|0
1638523050000|2021-12-03 09:17:30|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|0
1638523060000|2021-12-03 09:17:40|9388.6|9388.6|9390.02|9390.02|9390.02|9390.02|9388.6|9388.6|0
1638523120000|2021-12-03 09:18:40|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|0
1638523140000|2021-12-03 09:19:00|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|0
1638523200000|2021-12-03 09:20:00|9391.22|9391.22|9388.59|9388.59|9391.22|9391.22|9388.59|9388.59|0
1638523210000|2021-12-03 09:20:10|9388.22|9388.22|9387.7|9387.7|9388.4|9388.4|9387.7|9387.7|0
1638523220000|2021-12-03 09:20:20|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|0
1638523250000|2021-12-03 09:20:50|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|0
1638523260000|2021-12-03 09:21:00|9386.99|9386.99|9387.27|9387.27|9387.27|9387.27|9386.99|9386.99|0
1638523270000|2021-12-03 09:21:10|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|0
1638523290000|2021-12-03 09:21:30|9385.85|9385.85|9386.56|9386.56|9386.56|9386.56|9385.14|9385.14|0
1638523300000|2021-12-03 09:21:40|9385.85|9385.85|9383.58|9383.58|9385.85|9385.85|9383.58|9383.58|0
1638523310000|2021-12-03 09:21:50|9383.35|9383.35|9382.44|9382.44|9383.35|9383.35|9382.44|9382.44|0
1638523330000|2021-12-03 09:22:10|9382.81|9382.81|9382.99|9382.99|9382.99|9382.99|9382.81|9382.81|0
1638523360000|2021-12-03 09:22:40|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|0
1638523370000|2021-12-03 09:22:50|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|0
1638523450000|2021-12-03 09:24:10|9384.89|9384.89|9384.71|9384.71|9384.89|9384.89|9384.71|9384.71|0
1638523460000|2021-12-03 09:24:20|9384.49|9384.49|9384.49|9384.49|9384.49|9384.49|9384.49|9384.49|0
1638523470000|2021-12-03 09:24:30|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|0
1638523480000|2021-12-03 09:24:40|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|0
1638523490000|2021-12-03 09:24:50|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|0
1638523500000|2021-12-03 09:25:00|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|0
1638523510000|2021-12-03 09:25:10|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|0
1638523520000|2021-12-03 09:25:20|9377.08|9377.08|9376.8|9376.8|9377.08|9377.08|9376.8|9376.8|0
1638523560000|2021-12-03 09:26:00|9374.53|9374.53|9374.07|9374.07|9374.53|9374.53|9374.07|9374.07|0
1638523610000|2021-12-03 09:26:50|9371.81|9371.81|9374.07|9374.07|9374.07|9374.07|9371.81|9371.81|0
1638523620000|2021-12-03 09:27:00|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|0
1638523640000|2021-12-03 09:27:20|9375.46|9375.46|9377.03|9377.03|9377.03|9377.03|9374.48|9374.48|0
1638523660000|2021-12-03 09:27:40|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|0
1638523670000|2021-12-03 09:27:50|9377.08|9377.08|9375.43|9375.43|9377.08|9377.08|9375.43|9375.43|0
1638523700000|2021-12-03 09:28:20|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|0
1638523710000|2021-12-03 09:28:30|9376.85|9376.85|9376.85|9376.85|9377.08|9377.08|9376.85|9376.85|0
1638523720000|2021-12-03 09:28:40|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|0
1638523730000|2021-12-03 09:28:50|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|0
1638523740000|2021-12-03 09:29:00|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|0
1638523800000|2021-12-03 09:30:00|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|0
1638523810000|2021-12-03 09:30:10|9378.84|9378.84|9378.47|9378.47|9378.84|9378.84|9378.47|9378.47|0
1638523820000|2021-12-03 09:30:20|9378.11|9378.11|9377.74|9377.74|9378.11|9378.11|9377.74|9377.74|0
1638523830000|2021-12-03 09:30:30|9380.01|9380.01|9380.72|9380.72|9380.72|9380.72|9380.01|9380.01|0
1638523860000|2021-12-03 09:31:00|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|0
1638523870000|2021-12-03 09:31:10|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|0
1638523890000|2021-12-03 09:31:30|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|0
1638523900000|2021-12-03 09:31:40|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|0
1638524020000|2021-12-03 09:33:40|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|0
1638524030000|2021-12-03 09:33:50|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|0
1638524040000|2021-12-03 09:34:00|9382.56|9382.56|9380.29|9380.29|9382.56|9382.56|9380.29|9380.29|0
1638524050000|2021-12-03 09:34:10|9379.58|9379.58|9379.4|9379.4|9379.58|9379.58|9379.4|9379.4|0
1638524120000|2021-12-03 09:35:20|9377.13|9377.13|9377.36|9377.36|9377.36|9377.36|9377.13|9377.13|0
1638524150000|2021-12-03 09:35:50|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|0
1638524170000|2021-12-03 09:36:10|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1638524210000|2021-12-03 09:36:50|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|0
1638524220000|2021-12-03 09:37:00|9377.77|9377.77|9377.58|9377.58|9377.77|9377.77|9377.58|9377.58|0
1638524230000|2021-12-03 09:37:10|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|0
1638524240000|2021-12-03 09:37:20|9377.77|9377.77|9377.95|9377.95|9377.95|9377.95|9377.77|9377.77|0
1638524250000|2021-12-03 09:37:30|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|0
1638524260000|2021-12-03 09:37:40|9379.85|9379.85|9380.04|9380.04|9380.04|9380.04|9379.85|9379.85|0
1638524270000|2021-12-03 09:37:50|9379.85|9379.85|9378.21|9378.21|9379.85|9379.85|9378.21|9378.21|0
1638524300000|2021-12-03 09:38:20|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|0
1638524310000|2021-12-03 09:38:30|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|0
1638524340000|2021-12-03 09:39:00|9374.66|9374.66|9374.84|9374.84|9374.84|9374.84|9374.66|9374.66|0
1638524360000|2021-12-03 09:39:20|9374.56|9374.56|9374.01|9374.01|9374.56|9374.56|9374.01|9374.01|0
1638524380000|2021-12-03 09:39:40|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|0
1638524400000|2021-12-03 09:40:00|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|0
1638524410000|2021-12-03 09:40:10|9374.22|9374.22|9373.51|9373.51|9374.22|9374.22|9373.51|9373.51|0
1638524450000|2021-12-03 09:40:50|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|0
1638524480000|2021-12-03 09:41:20|9373.51|9373.51|9374.22|9374.22|9374.22|9374.22|9373.51|9373.51|0
1638524490000|2021-12-03 09:41:30|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|0
1638524520000|2021-12-03 09:42:00|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|0
1638524530000|2021-12-03 09:42:10|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|0
1638524550000|2021-12-03 09:42:30|9374.85|9374.85|9374.67|9374.67|9374.85|9374.85|9374.67|9374.67|0
1638524590000|2021-12-03 09:43:10|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|0
1638524630000|2021-12-03 09:43:50|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|0
1638524640000|2021-12-03 09:44:00|9374.67|9374.67|9374.14|9374.14|9374.67|9374.67|9374.14|9374.14|0
1638524670000|2021-12-03 09:44:30|9376.41|9376.41|9375.87|9375.87|9376.41|9376.41|9375.87|9375.87|0
1638524680000|2021-12-03 09:44:40|9375.64|9375.64|9375.64|9375.64|9375.64|9375.64|9375.64|9375.64|0
1638524700000|2021-12-03 09:45:00|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1638524720000|2021-12-03 09:45:20|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9376.84|9376.84|0
1638524770000|2021-12-03 09:46:10|9379.81|9379.81|9380.4|9380.4|9380.4|9380.4|9379.81|9379.81|0
1638524780000|2021-12-03 09:46:20|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|0
1638524800000|2021-12-03 09:46:40|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|0
1638524820000|2021-12-03 09:47:00|9381.21|9381.21|9381.95|9381.95|9381.95|9381.95|9381.21|9381.21|0
1638524830000|2021-12-03 09:47:10|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|0
1638524850000|2021-12-03 09:47:30|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|0
1638524870000|2021-12-03 09:47:50|9381.76|9381.76|9381.03|9381.03|9381.76|9381.76|9381.03|9381.03|0
1638524890000|2021-12-03 09:48:10|9378.76|9378.76|9378.05|9378.05|9378.76|9378.76|9378.05|9378.05|0
1638524910000|2021-12-03 09:48:30|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|0
1638524940000|2021-12-03 09:49:00|9377.5|9377.5|9376.29|9376.29|9377.5|9377.5|9376.29|9376.29|0
1638524950000|2021-12-03 09:49:10|9375.75|9375.75|9375.04|9375.04|9375.75|9375.75|9375.04|9375.04|0
1638524960000|2021-12-03 09:49:20|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|0
1638524970000|2021-12-03 09:49:30|9372.06|9372.06|9371.83|9371.83|9372.06|9372.06|9371.83|9371.83|0
1638525000000|2021-12-03 09:50:00|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|0
1638525030000|2021-12-03 09:50:30|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|0
1638525060000|2021-12-03 09:51:00|9374.2|9374.2|9374.01|9374.01|9374.2|9374.2|9374.01|9374.01|0
1638525080000|2021-12-03 09:51:20|9374.2|9374.2|9374.38|9374.38|9374.38|9374.38|9374.2|9374.2|0
1638525100000|2021-12-03 09:51:40|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|0
1638525120000|2021-12-03 09:52:00|9374.84|9374.84|9374.84|9374.84|9374.84|9374.84|9374.84|9374.84|0
1638525140000|2021-12-03 09:52:20|9374.11|9374.11|9373.92|9373.92|9374.11|9374.11|9373.92|9373.92|0
1638525160000|2021-12-03 09:52:40|9373.22|9373.22|9372.53|9372.53|9373.22|9373.22|9372.53|9372.53|0
1638525170000|2021-12-03 09:52:50|9373.06|9373.06|9375.33|9375.33|9375.33|9375.33|9373.06|9373.06|0
1638525190000|2021-12-03 09:53:10|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|0
1638525240000|2021-12-03 09:54:00|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|0
1638525250000|2021-12-03 09:54:10|9376.59|9376.59|9374.14|9374.14|9376.59|9376.59|9374.14|9374.14|0
1638525290000|2021-12-03 09:54:50|9371.87|9371.87|9371.16|9371.16|9371.87|9371.87|9371.16|9371.16|0
1638525300000|2021-12-03 09:55:00|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|0
1638525320000|2021-12-03 09:55:20|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|0
1638525360000|2021-12-03 09:56:00|9373.11|9373.11|9375.38|9375.38|9375.38|9375.38|9373.11|9373.11|0
1638525370000|2021-12-03 09:56:10|9375.01|9375.01|9375.01|9375.01|9375.01|9375.01|9375.01|9375.01|0
1638525380000|2021-12-03 09:56:20|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|0
1638525400000|2021-12-03 09:56:40|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|0
1638525410000|2021-12-03 09:56:50|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|0
1638525420000|2021-12-03 09:57:00|9378.17|9378.17|9377.99|9377.99|9378.17|9378.17|9377.99|9377.99|0
1638525430000|2021-12-03 09:57:10|9378.69|9378.69|9377.99|9377.99|9378.69|9378.69|9377.99|9377.99|0
1638525440000|2021-12-03 09:57:20|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|0
1638525450000|2021-12-03 09:57:30|9378.88|9378.88|9378.88|9378.88|9379.24|9379.24|9378.88|9378.88|0
1638525480000|2021-12-03 09:58:00|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|0
1638525500000|2021-12-03 09:58:20|9378.42|9378.42|9378.42|9378.42|9378.42|9378.42|9378.42|9378.42|0
1638525520000|2021-12-03 09:58:40|9378.97|9378.97|9378.6|9378.6|9378.97|9378.97|9378.6|9378.6|0
1638525570000|2021-12-03 09:59:30|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1638525580000|2021-12-03 09:59:40|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|0
1638525590000|2021-12-03 09:59:50|9375.08|9375.08|9375.08|9375.08|9375.08|9375.08|9374.37|9374.37|0
1638525600000|2021-12-03 10:00:00|9374.85|9374.85|9374.85|9374.85|9374.85|9374.85|9374.85|9374.85|0
1638525620000|2021-12-03 10:00:20|9374.67|9374.67|9374.85|9374.85|9374.85|9374.85|9374.48|9374.48|0
1638525630000|2021-12-03 10:00:30|9375.08|9375.08|9374.62|9374.62|9375.6|9375.6|9374.62|9374.62|0
1638525640000|2021-12-03 10:00:40|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1638525650000|2021-12-03 10:00:50|9374.21|9374.21|9373.84|9373.84|9374.21|9374.21|9373.66|9373.66|0
1638525660000|2021-12-03 10:01:00|9373.48|9373.48|9374.18|9374.18|9374.18|9374.18|9373.48|9373.48|0
1638525670000|2021-12-03 10:01:10|9374|9374|9374|9374|9374|9374|9374|9374|0
1638525730000|2021-12-03 10:02:10|9376.27|9376.27|9376.98|9376.98|9376.98|9376.98|9376.27|9376.27|0
1638525760000|2021-12-03 10:02:40|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|0
1638525780000|2021-12-03 10:03:00|9378.54|9378.54|9379.25|9379.25|9379.25|9379.25|9378.54|9378.54|0
1638525800000|2021-12-03 10:03:20|9378.7|9378.7|9378.47|9378.47|9378.7|9378.7|9378.47|9378.47|0
1638525810000|2021-12-03 10:03:30|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1638525830000|2021-12-03 10:03:50|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|0
1638525840000|2021-12-03 10:04:00|9378.47|9378.47|9379.18|9379.18|9379.18|9379.18|9378.47|9378.47|0
1638525920000|2021-12-03 10:05:20|9379.91|9379.91|9380.09|9380.09|9380.09|9380.09|9379.91|9379.91|0
1638525930000|2021-12-03 10:05:30|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|0
1638525940000|2021-12-03 10:05:40|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|0
1638525950000|2021-12-03 10:05:50|9382.41|9382.41|9382.41|9382.41|9382.41|9382.41|9382.41|9382.41|0
1638525990000|2021-12-03 10:06:30|9382.59|9382.59|9382.59|9382.59|9382.59|9382.59|9382.59|9382.59|0
1638526010000|2021-12-03 10:06:50|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|0
1638526020000|2021-12-03 10:07:00|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|0
1638526040000|2021-12-03 10:07:20|9385.45|9385.45|9388.27|9388.27|9388.27|9388.27|9385.45|9385.45|0
1638526050000|2021-12-03 10:07:30|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|0
1638526070000|2021-12-03 10:07:50|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|0
1638526100000|2021-12-03 10:08:20|9389.53|9389.53|9386.99|9386.99|9389.53|9389.53|9386.99|9386.99|0
1638526120000|2021-12-03 10:08:40|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|0
1638526140000|2021-12-03 10:09:00|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|0
1638526150000|2021-12-03 10:09:10|9387.54|9387.54|9387.81|9387.81|9387.81|9387.81|9387.54|9387.54|0
1638526160000|2021-12-03 10:09:20|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|0
1638526180000|2021-12-03 10:09:40|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|0
1638526200000|2021-12-03 10:10:00|9385.64|9385.64|9384.95|9384.95|9385.64|9385.64|9384.95|9384.95|0
1638526210000|2021-12-03 10:10:10|9387.22|9387.22|9387.22|9387.22|9387.22|9387.22|9387.22|9387.22|0
1638526220000|2021-12-03 10:10:20|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|0
1638526260000|2021-12-03 10:11:00|9386.24|9386.24|9386.95|9386.95|9386.95|9386.95|9386.24|9386.24|0
1638526280000|2021-12-03 10:11:20|9386.76|9386.76|9382.35|9382.35|9386.76|9386.76|9382.35|9382.35|0
1638526310000|2021-12-03 10:11:50|9381.61|9381.61|9381.61|9381.61|9381.61|9381.61|9381.61|9381.61|0
1638526320000|2021-12-03 10:12:00|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|0
1638526340000|2021-12-03 10:12:20|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|0
1638526390000|2021-12-03 10:13:10|9384.36|9384.36|9384.36|9384.36|9384.36|9384.36|9384.36|9384.36|0
1638526400000|2021-12-03 10:13:20|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|0
1638526410000|2021-12-03 10:13:30|9385.78|9385.78|9382.8|9382.8|9385.78|9385.78|9382.8|9382.8|0
1638526420000|2021-12-03 10:13:40|9383.51|9383.51|9383.51|9383.51|9383.51|9383.51|9383.51|9383.51|0
1638526450000|2021-12-03 10:14:10|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|0
1638526460000|2021-12-03 10:14:20|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|0
1638526480000|2021-12-03 10:14:40|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|0
1638526490000|2021-12-03 10:14:50|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|0
1638526500000|2021-12-03 10:15:00|9380.11|9380.11|9377.84|9377.84|9380.11|9380.11|9377.84|9377.84|0
1638526510000|2021-12-03 10:15:10|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|0
1638526520000|2021-12-03 10:15:20|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|0
1638526530000|2021-12-03 10:15:30|9376.77|9376.77|9376.09|9376.09|9376.77|9376.77|9376.09|9376.09|0
1638526560000|2021-12-03 10:16:00|9375.38|9375.38|9374.67|9374.67|9375.38|9375.38|9374.67|9374.67|0
1638526570000|2021-12-03 10:16:10|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|0
1638526610000|2021-12-03 10:16:50|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1638526620000|2021-12-03 10:17:00|9375.75|9375.75|9375.52|9375.52|9375.75|9375.75|9375.52|9375.52|0
1638526630000|2021-12-03 10:17:10|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|0
1638526680000|2021-12-03 10:18:00|9378.5|9378.5|9377.95|9377.95|9378.5|9378.5|9377.95|9377.95|0
1638526710000|2021-12-03 10:18:30|9377.76|9377.76|9377.95|9377.95|9377.95|9377.95|9377.76|9377.76|0
1638526730000|2021-12-03 10:18:50|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|0
1638526750000|2021-12-03 10:19:10|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|0
1638526770000|2021-12-03 10:19:30|9377.58|9377.58|9378.03|9378.03|9378.03|9378.03|9377.58|9377.58|0
1638526780000|2021-12-03 10:19:40|9375.76|9375.76|9375.4|9375.4|9375.76|9375.76|9375.4|9375.4|0
1638526790000|2021-12-03 10:19:50|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|0
1638526800000|2021-12-03 10:20:00|9375.4|9375.4|9375.74|9375.74|9375.74|9375.74|9375.4|9375.4|0
1638526830000|2021-12-03 10:20:30|9375.37|9375.37|9373.38|9373.38|9375.37|9375.37|9373.38|9373.38|0
1638526840000|2021-12-03 10:20:40|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|0
1638526850000|2021-12-03 10:20:50|9371.59|9371.59|9372.3|9372.3|9373.01|9373.01|9371.59|9371.59|0
1638526860000|2021-12-03 10:21:00|9371.94|9371.94|9371.76|9371.76|9371.94|9371.94|9371.76|9371.76|0
1638526870000|2021-12-03 10:21:10|9372.46|9372.46|9372.46|9372.46|9372.46|9372.46|9372.46|9372.46|0
1638526880000|2021-12-03 10:21:20|9371.76|9371.76|9371.93|9371.93|9372.46|9372.46|9371.76|9371.76|0
1638526890000|2021-12-03 10:21:30|9372.11|9372.11|9371.88|9371.88|9372.11|9372.11|9371.88|9371.88|0
1638526900000|2021-12-03 10:21:40|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|0
1638526940000|2021-12-03 10:22:20|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|0
1638526960000|2021-12-03 10:22:40|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|0
1638526970000|2021-12-03 10:22:50|9371.29|9371.29|9369.65|9369.65|9371.29|9371.29|9369.65|9369.65|0
1638526980000|2021-12-03 10:23:00|9369.47|9369.47|9368.41|9368.41|9369.47|9369.47|9368.41|9368.41|0
1638526990000|2021-12-03 10:23:10|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|0
1638527000000|2021-12-03 10:23:20|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|0
1638527020000|2021-12-03 10:23:40|9366.3|9366.3|9366.11|9366.11|9366.3|9366.3|9366.11|9366.11|0
1638527030000|2021-12-03 10:23:50|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|0
1638527070000|2021-12-03 10:24:30|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|0
1638527080000|2021-12-03 10:24:40|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|0
1638527090000|2021-12-03 10:24:50|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|0
1638527100000|2021-12-03 10:25:00|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1638527110000|2021-12-03 10:25:10|9369.6|9369.6|9369.6|9369.6|9369.6|9369.6|9369.6|9369.6|0
1638527150000|2021-12-03 10:25:50|9370.3|9370.3|9369.85|9369.85|9370.3|9370.3|9369.85|9369.85|0
1638527170000|2021-12-03 10:26:10|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|0
1638527180000|2021-12-03 10:26:20|9369.85|9369.85|9370.21|9370.21|9370.21|9370.21|9369.85|9369.85|0
1638527190000|2021-12-03 10:26:30|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|0
1638527210000|2021-12-03 10:26:50|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|0
1638527220000|2021-12-03 10:27:00|9373.1|9373.1|9373.28|9373.28|9373.28|9373.28|9373.1|9373.1|0
1638527230000|2021-12-03 10:27:10|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|0
1638527250000|2021-12-03 10:27:30|9375.37|9375.37|9373.8|9373.8|9376.07|9376.07|9373.8|9373.8|0
1638527280000|2021-12-03 10:28:00|9373.58|9373.58|9373.35|9373.35|9373.58|9373.58|9373.35|9373.35|0
1638527290000|2021-12-03 10:28:10|9373.12|9373.12|9375.24|9375.24|9375.24|9375.24|9373.12|9373.12|0
1638527340000|2021-12-03 10:29:00|9375.7|9375.7|9376.66|9376.66|9376.66|9376.66|9375.7|9375.7|0
1638527350000|2021-12-03 10:29:10|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|0
1638527360000|2021-12-03 10:29:20|9377.64|9377.64|9378.42|9378.42|9378.42|9378.42|9377.64|9377.64|0
1638527370000|2021-12-03 10:29:30|9379.13|9379.13|9379.58|9379.58|9379.58|9379.58|9379.13|9379.13|0
1638527390000|2021-12-03 10:29:50|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|0
1638527400000|2021-12-03 10:30:00|9378.75|9378.75|9380.6|9380.6|9380.6|9380.6|9378.48|9378.48|0
1638527410000|2021-12-03 10:30:10|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|0
1638527460000|2021-12-03 10:31:00|9380.87|9380.87|9378.6|9378.6|9380.87|9380.87|9378.6|9378.6|0
1638527470000|2021-12-03 10:31:10|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|0
1638527480000|2021-12-03 10:31:20|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1638527510000|2021-12-03 10:31:50|9377.92|9377.92|9376.98|9376.98|9377.92|9377.92|9376.27|9376.27|0
1638527520000|2021-12-03 10:32:00|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|0
1638527530000|2021-12-03 10:32:10|9376.92|9376.92|9376.19|9376.19|9376.92|9376.92|9376.19|9376.19|0
1638527540000|2021-12-03 10:32:20|9375.74|9375.74|9373.23|9373.23|9375.74|9375.74|9373.23|9373.23|0
1638527550000|2021-12-03 10:32:30|9373.59|9373.59|9372.76|9372.76|9373.59|9373.59|9372.76|9372.76|0
1638527560000|2021-12-03 10:32:40|9372.22|9372.22|9371.66|9371.66|9372.22|9372.22|9371.66|9371.66|0
1638527570000|2021-12-03 10:32:50|9373.93|9373.93|9374.66|9374.66|9374.66|9374.66|9373.93|9373.93|0
1638527600000|2021-12-03 10:33:20|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|0
1638527610000|2021-12-03 10:33:30|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|0
1638527620000|2021-12-03 10:33:40|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|0
1638527630000|2021-12-03 10:33:50|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|0
1638527660000|2021-12-03 10:34:20|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|0
1638527680000|2021-12-03 10:34:40|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|0
1638527700000|2021-12-03 10:35:00|9378.96|9378.96|9374.17|9374.17|9378.96|9378.96|9374.17|9374.17|0
1638527710000|2021-12-03 10:35:10|9373.89|9373.89|9373.35|9373.35|9373.89|9373.89|9373.16|9373.16|0
1638527740000|2021-12-03 10:35:40|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|0
1638527760000|2021-12-03 10:36:00|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|0
1638527770000|2021-12-03 10:36:10|9372.63|9372.63|9373.27|9373.27|9373.27|9373.27|9372.44|9372.44|0
1638527800000|2021-12-03 10:36:40|9371|9371|9371|9371|9371|9371|9371|9371|0
1638527820000|2021-12-03 10:37:00|9371.17|9371.17|9371.34|9371.34|9371.34|9371.34|9371.17|9371.17|0
1638527830000|2021-12-03 10:37:10|9373.61|9373.61|9374.07|9374.07|9374.07|9374.07|9373.61|9373.61|0
1638527850000|2021-12-03 10:37:30|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|0
1638527870000|2021-12-03 10:37:50|9373.7|9373.7|9374.07|9374.07|9374.07|9374.07|9373.7|9373.7|0
1638527890000|2021-12-03 10:38:10|9373.84|9373.84|9373.48|9373.48|9373.84|9373.84|9373.48|9373.48|0
1638527900000|2021-12-03 10:38:20|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|0
1638527910000|2021-12-03 10:38:30|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|0
1638527920000|2021-12-03 10:38:40|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|0
1638527930000|2021-12-03 10:38:50|9370.84|9370.84|9370.11|9370.11|9370.84|9370.84|9370.11|9370.11|0
1638527950000|2021-12-03 10:39:10|9368.69|9368.69|9368.69|9368.69|9370.11|9370.11|9368.69|9368.69|0
1638527960000|2021-12-03 10:39:20|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|0
1638527990000|2021-12-03 10:39:50|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|0
1638528030000|2021-12-03 10:40:30|9367.62|9367.62|9367.44|9367.44|9367.62|9367.62|9367.44|9367.44|0
1638528050000|2021-12-03 10:40:50|9367.25|9367.25|9367.07|9367.07|9367.25|9367.25|9367.07|9367.07|0
1638528060000|2021-12-03 10:41:00|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|0
1638528070000|2021-12-03 10:41:10|9367.8|9367.8|9370.35|9370.35|9370.35|9370.35|9367.8|9367.8|0
1638528100000|2021-12-03 10:41:40|9371.06|9371.06|9373.19|9373.19|9373.19|9373.19|9371.06|9371.06|0
1638528110000|2021-12-03 10:41:50|9373.89|9373.89|9374.62|9374.62|9374.62|9374.62|9373.89|9373.89|0
1638528130000|2021-12-03 10:42:10|9374.81|9374.81|9377.08|9377.08|9377.08|9377.08|9374.81|9374.81|0
1638528150000|2021-12-03 10:42:30|9375.66|9375.66|9376.37|9376.37|9376.37|9376.37|9375.66|9375.66|0
1638528160000|2021-12-03 10:42:40|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|0
1638528170000|2021-12-03 10:42:50|9376.01|9376.01|9373.21|9373.21|9376.19|9376.19|9373.21|9373.21|0
1638528180000|2021-12-03 10:43:00|9372.66|9372.66|9372.25|9372.25|9372.66|9372.66|9372.25|9372.25|0
1638528190000|2021-12-03 10:43:10|9372.62|9372.62|9373.51|9373.51|9373.51|9373.51|9372.62|9372.62|0
1638528200000|2021-12-03 10:43:20|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|0
1638528230000|2021-12-03 10:43:50|9372.86|9372.86|9373.14|9373.14|9373.14|9373.14|9372.86|9372.86|0
1638528240000|2021-12-03 10:44:00|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|0
1638528250000|2021-12-03 10:44:10|9370.59|9370.59|9370.59|9370.59|9370.59|9370.59|9370.37|9370.37|0
1638528260000|2021-12-03 10:44:20|9370.78|9370.78|9370.96|9370.96|9370.96|9370.96|9370.78|9370.78|0
1638528290000|2021-12-03 10:44:50|9370.68|9370.68|9370.41|9370.41|9370.68|9370.68|9370.41|9370.41|0
1638528300000|2021-12-03 10:45:00|9369.7|9369.7|9370.41|9370.41|9370.41|9370.41|9369.7|9369.7|0
1638528310000|2021-12-03 10:45:10|9369.85|9369.85|9369.85|9369.85|9369.85|9369.85|9369.85|9369.85|0
1638528340000|2021-12-03 10:45:40|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|0
1638528350000|2021-12-03 10:45:50|9369.49|9369.49|9369.49|9369.49|9369.49|9369.49|9369.49|9369.49|0
1638528360000|2021-12-03 10:46:00|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|0
1638528370000|2021-12-03 10:46:10|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|0
1638528380000|2021-12-03 10:46:20|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|0
1638528390000|2021-12-03 10:46:30|9369.51|9369.51|9369.51|9369.51|9369.51|9369.51|9369.51|9369.51|0
1638528420000|2021-12-03 10:47:00|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|0
1638528430000|2021-12-03 10:47:10|9371.6|9371.6|9375.53|9375.53|9375.53|9375.53|9371.42|9371.42|0
1638528440000|2021-12-03 10:47:20|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|0
1638528460000|2021-12-03 10:47:40|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|0
1638528520000|2021-12-03 10:48:40|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|0
1638528530000|2021-12-03 10:48:50|9373.2|9373.2|9372.78|9372.78|9373.29|9373.29|9370.08|9370.08|0
1638528540000|2021-12-03 10:49:00|9370.51|9370.51|9368.24|9368.24|9370.51|9370.51|9368.24|9368.24|0
1638528550000|2021-12-03 10:49:10|9368.07|9368.07|9367.89|9367.89|9368.07|9368.07|9367.89|9367.89|0
1638528600000|2021-12-03 10:50:00|9370.16|9370.16|9371.32|9371.32|9371.32|9371.32|9370.16|9370.16|0
1638528610000|2021-12-03 10:50:10|9371.5|9371.5|9375.86|9375.86|9375.86|9375.86|9371.5|9371.5|0
1638528640000|2021-12-03 10:50:40|9375.15|9375.15|9375.33|9375.33|9375.33|9375.33|9375.15|9375.15|0
1638528650000|2021-12-03 10:50:50|9373.06|9373.06|9373.06|9373.06|9373.06|9373.06|9373.06|9373.06|0
1638528660000|2021-12-03 10:51:00|9372.38|9372.38|9370.11|9370.11|9372.38|9372.38|9370.11|9370.11|0
1638528740000|2021-12-03 10:52:20|9369.93|9369.93|9369.93|9369.93|9369.93|9369.93|9369.93|9369.93|0
1638528870000|2021-12-03 10:54:30|9370.64|9370.64|9370.82|9370.82|9370.82|9370.82|9370.64|9370.64|0
1638528880000|2021-12-03 10:54:40|9373.09|9373.09|9375.17|9375.17|9375.17|9375.17|9373.09|9373.09|0
1638528900000|2021-12-03 10:55:00|9374.34|9374.34|9374.34|9374.34|9374.34|9374.34|9374.34|9374.34|0
1638528910000|2021-12-03 10:55:10|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|0
1638528940000|2021-12-03 10:55:40|9373.79|9373.79|9374.06|9374.06|9374.06|9374.06|9373.51|9373.51|0
1638528950000|2021-12-03 10:55:50|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|0
1638528970000|2021-12-03 10:56:10|9373.79|9373.79|9377.04|9377.04|9377.04|9377.04|9373.79|9373.79|0
1638529000000|2021-12-03 10:56:40|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|0
1638529060000|2021-12-03 10:57:40|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|0
1638529070000|2021-12-03 10:57:50|9380.25|9380.25|9380.52|9380.52|9380.52|9380.52|9380.06|9380.06|0
1638529080000|2021-12-03 10:58:00|9381.23|9381.23|9381.41|9381.41|9381.41|9381.41|9381.23|9381.23|0
1638529120000|2021-12-03 10:58:40|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|0
1638529190000|2021-12-03 10:59:50|9380.59|9380.59|9380.86|9380.86|9380.86|9380.86|9380.59|9380.59|0
1638529200000|2021-12-03 11:00:00|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|0
1638529210000|2021-12-03 11:00:10|9382.95|9382.95|9382.95|9382.95|9382.95|9382.95|9382.95|9382.95|0
1638529230000|2021-12-03 11:00:30|9383.66|9383.66|9387.07|9387.07|9387.07|9387.07|9383.66|9383.66|0
1638529240000|2021-12-03 11:00:40|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|0
1638529250000|2021-12-03 11:00:50|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|0
1638529270000|2021-12-03 11:01:10|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|0
1638529280000|2021-12-03 11:01:20|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|0
1638529290000|2021-12-03 11:01:30|9389.8|9389.8|9391.28|9391.28|9391.28|9391.28|9389.8|9389.8|0
1638529300000|2021-12-03 11:01:40|9392.19|9392.19|9392.47|9392.47|9392.47|9392.47|9392.19|9392.19|0
1638529320000|2021-12-03 11:02:00|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|0
1638529330000|2021-12-03 11:02:10|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|0
1638529340000|2021-12-03 11:02:20|9393.01|9393.01|9392.82|9392.82|9393.01|9393.01|9392.82|9392.82|0
1638529380000|2021-12-03 11:03:00|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|0
1638529390000|2021-12-03 11:03:10|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|0
1638529400000|2021-12-03 11:03:20|9397.36|9397.36|9395.97|9395.97|9397.36|9397.36|9395.97|9395.97|0
1638529420000|2021-12-03 11:03:40|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|0
1638529440000|2021-12-03 11:04:00|9395.45|9395.45|9392.25|9392.25|9395.45|9395.45|9392.25|9392.25|0
1638529460000|2021-12-03 11:04:20|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|0
1638529490000|2021-12-03 11:04:50|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|0
1638529500000|2021-12-03 11:05:00|9393.52|9393.52|9392.98|9392.98|9393.52|9393.52|9392.98|9392.98|0
1638529520000|2021-12-03 11:05:20|9390.71|9390.71|9390.34|9390.34|9390.71|9390.71|9390.34|9390.34|0
1638529530000|2021-12-03 11:05:30|9390.52|9390.52|9390.52|9390.52|9390.52|9390.52|9390.52|9390.52|0
1638529550000|2021-12-03 11:05:50|9391.23|9391.23|9395.77|9395.77|9395.77|9395.77|9391.23|9391.23|0
1638529560000|2021-12-03 11:06:00|9398.04|9398.04|9397.99|9397.99|9398.04|9398.04|9397.76|9397.76|0
1638529580000|2021-12-03 11:06:20|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|0
1638529600000|2021-12-03 11:06:40|9398.34|9398.34|9398.34|9398.34|9398.34|9398.34|9398.34|9398.34|0
1638529610000|2021-12-03 11:06:50|9398.12|9398.12|9395.62|9395.62|9398.12|9398.12|9395.62|9395.62|0
1638529640000|2021-12-03 11:07:20|9395.44|9395.44|9395.44|9395.44|9395.44|9395.44|9395.44|9395.44|0
1638529720000|2021-12-03 11:08:40|9395.07|9395.07|9394.7|9394.7|9395.07|9395.07|9394.43|9394.43|0
1638529740000|2021-12-03 11:09:00|9390.16|9390.16|9390.16|9390.16|9390.16|9390.16|9390.16|9390.16|0
1638529750000|2021-12-03 11:09:10|9389.46|9389.46|9390.16|9390.16|9390.16|9390.16|9389.46|9389.46|0
1638529800000|2021-12-03 11:10:00|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|0
1638529810000|2021-12-03 11:10:10|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|0
1638529850000|2021-12-03 11:10:50|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|0
1638529870000|2021-12-03 11:11:10|9395.62|9395.62|9394.62|9394.62|9395.62|9395.62|9394.62|9394.62|0
1638529890000|2021-12-03 11:11:30|9395.17|9395.17|9394.81|9394.81|9395.17|9395.17|9394.81|9394.81|0
1638529900000|2021-12-03 11:11:40|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|0
1638529930000|2021-12-03 11:12:10|9394.78|9394.78|9394.78|9394.78|9394.78|9394.78|9394.78|9394.78|0
1638529950000|2021-12-03 11:12:30|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|0
1638529980000|2021-12-03 11:13:00|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|0
1638530020000|2021-12-03 11:13:40|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|0
1638530050000|2021-12-03 11:14:10|9390.6|9390.6|9390.6|9390.6|9390.6|9390.6|9390.6|9390.6|0
1638530070000|2021-12-03 11:14:30|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|0
1638530120000|2021-12-03 11:15:20|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|0
1638530140000|2021-12-03 11:15:40|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|0
1638530200000|2021-12-03 11:16:40|9391|9391|9393.27|9393.27|9393.27|9393.27|9391|9391|0
1638530210000|2021-12-03 11:16:50|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|0
1638530220000|2021-12-03 11:17:00|9393.56|9393.56|9391.29|9391.29|9393.56|9393.56|9391.29|9391.29|0
1638530230000|2021-12-03 11:17:10|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|0
1638530270000|2021-12-03 11:17:50|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|0
1638530280000|2021-12-03 11:18:00|9391.29|9391.29|9393.19|9393.19|9393.19|9393.19|9390.92|9390.92|0
1638530290000|2021-12-03 11:18:10|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|0
1638530300000|2021-12-03 11:18:20|9394.15|9394.15|9395.09|9395.09|9395.09|9395.09|9394.15|9394.15|0
1638530310000|2021-12-03 11:18:30|9395.46|9395.46|9395.64|9395.64|9395.64|9395.64|9395.46|9395.46|0
1638530330000|2021-12-03 11:18:50|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|0
1638530340000|2021-12-03 11:19:00|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|0
1638530360000|2021-12-03 11:19:20|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9394.57|9394.57|0
1638530380000|2021-12-03 11:19:40|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|0
1638530400000|2021-12-03 11:20:00|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|0
1638530440000|2021-12-03 11:20:40|9395.94|9395.94|9395.94|9395.94|9395.94|9395.94|9395.94|9395.94|0
1638530450000|2021-12-03 11:20:50|9394.52|9394.52|9394.52|9394.52|9394.52|9394.52|9394.52|9394.52|0
1638530460000|2021-12-03 11:21:00|9393.98|9393.98|9393.98|9393.98|9393.98|9393.98|9393.98|9393.98|0
1638530510000|2021-12-03 11:21:50|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|0
1638530520000|2021-12-03 11:22:00|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|0
1638530530000|2021-12-03 11:22:10|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|0
1638530540000|2021-12-03 11:22:20|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|0
1638530550000|2021-12-03 11:22:30|9395.79|9395.79|9395.51|9395.51|9395.79|9395.79|9395.51|9395.51|0
1638530590000|2021-12-03 11:23:10|9394.96|9394.96|9394.96|9394.96|9394.96|9394.96|9394.96|9394.96|0
1638530620000|2021-12-03 11:23:40|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|0
1638530630000|2021-12-03 11:23:50|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|0
1638530640000|2021-12-03 11:24:00|9394.63|9394.63|9394.44|9394.44|9394.63|9394.63|9394.44|9394.44|0
1638530660000|2021-12-03 11:24:20|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|0
1638530670000|2021-12-03 11:24:30|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|0
1638530690000|2021-12-03 11:24:50|9394.07|9394.07|9394.35|9394.35|9394.35|9394.35|9394.07|9394.07|0
1638530740000|2021-12-03 11:25:40|9393.43|9393.43|9392.72|9392.72|9393.43|9393.43|9392.72|9392.72|0
1638530800000|2021-12-03 11:26:40|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|0
1638530820000|2021-12-03 11:27:00|9392.68|9392.68|9393.75|9393.75|9393.75|9393.75|9392.68|9392.68|0
1638530850000|2021-12-03 11:27:30|9391.48|9391.48|9391.48|9391.48|9391.48|9391.48|9391.48|9391.48|0
1638530880000|2021-12-03 11:28:00|9391.71|9391.71|9391.71|9391.71|9391.71|9391.71|9391.71|9391.71|0
1638530890000|2021-12-03 11:28:10|9392.08|9392.08|9392.26|9392.26|9392.26|9392.26|9392.08|9392.08|0
1638530900000|2021-12-03 11:28:20|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|0
1638530940000|2021-12-03 11:29:00|9392.42|9392.42|9391.71|9391.71|9392.42|9392.42|9391.71|9391.71|0
1638530990000|2021-12-03 11:29:50|9391.99|9391.99|9392.26|9392.26|9392.26|9392.26|9391.99|9391.99|0
1638531040000|2021-12-03 11:30:40|9392.49|9392.49|9394.76|9394.76|9394.76|9394.76|9392.49|9392.49|0
1638531060000|2021-12-03 11:31:00|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|0
1638531090000|2021-12-03 11:31:30|9394.9|9394.9|9395.08|9395.08|9395.63|9395.63|9394.35|9394.35|0
1638531110000|2021-12-03 11:31:50|9394.37|9394.37|9393.04|9393.04|9395.08|9395.08|9392.81|9392.81|0
1638531120000|2021-12-03 11:32:00|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|0
1638531140000|2021-12-03 11:32:20|9393.68|9393.68|9394.5|9394.5|9394.5|9394.5|9393.68|9393.68|0
1638531200000|2021-12-03 11:33:20|9395.21|9395.21|9396.15|9396.15|9396.15|9396.15|9395.21|9395.21|0
1638531210000|2021-12-03 11:33:30|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|0
1638531250000|2021-12-03 11:34:10|9396.47|9396.47|9396.47|9396.47|9396.47|9396.47|9396.47|9396.47|0
1638531270000|2021-12-03 11:34:30|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|0
1638531370000|2021-12-03 11:36:10|9396.47|9396.47|9395.53|9395.53|9396.47|9396.47|9394.82|9394.82|0
1638531430000|2021-12-03 11:37:10|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|0
1638531460000|2021-12-03 11:37:40|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|0
1638531510000|2021-12-03 11:38:30|9395.17|9395.17|9395.17|9395.17|9395.17|9395.17|9395.17|9395.17|0
1638531540000|2021-12-03 11:39:00|9394.89|9394.89|9395.17|9395.17|9395.17|9395.17|9394.89|9394.89|0
1638531560000|2021-12-03 11:39:20|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|0
1638531580000|2021-12-03 11:39:40|9397.71|9397.71|9397.99|9397.99|9397.99|9397.99|9397.71|9397.71|0
1638531600000|2021-12-03 11:40:00|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|0
1638531640000|2021-12-03 11:40:40|9400.81|9400.81|9401.52|9401.52|9401.52|9401.52|9400.81|9400.81|0
1638531660000|2021-12-03 11:41:00|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|0
1638531740000|2021-12-03 11:42:20|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|0
1638531790000|2021-12-03 11:43:10|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|0
1638531800000|2021-12-03 11:43:20|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|0
1638531810000|2021-12-03 11:43:30|9404.09|9404.09|9404.09|9404.09|9404.09|9404.09|9404.09|9404.09|0
1638531830000|2021-12-03 11:43:50|9404.82|9404.82|9404.14|9404.14|9404.82|9404.82|9404.14|9404.14|0
1638531860000|2021-12-03 11:44:20|9403.96|9403.96|9403.77|9403.77|9403.96|9403.96|9403.77|9403.77|0
1638531870000|2021-12-03 11:44:30|9403.96|9403.96|9403.22|9403.22|9403.96|9403.96|9403.22|9403.22|0
1638531880000|2021-12-03 11:44:40|9402.77|9402.77|9402.54|9402.54|9402.77|9402.77|9402.54|9402.54|0
1638531890000|2021-12-03 11:44:50|9403.1|9403.1|9402.73|9402.73|9403.1|9403.1|9402.73|9402.73|0
1638531920000|2021-12-03 11:45:20|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|0
1638531950000|2021-12-03 11:45:50|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|0
1638531980000|2021-12-03 11:46:20|9401.35|9401.35|9401.35|9401.35|9401.35|9401.35|9401.35|9401.35|0
1638531990000|2021-12-03 11:46:30|9400.42|9400.42|9401.12|9401.12|9401.12|9401.12|9400.42|9400.42|0
1638532000000|2021-12-03 11:46:40|9400.42|9400.42|9400.64|9400.64|9400.64|9400.64|9400.42|9400.42|0
1638532010000|2021-12-03 11:46:50|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|0
1638532080000|2021-12-03 11:48:00|9399.2|9399.2|9401.47|9401.47|9401.47|9401.47|9399.2|9399.2|0
1638532090000|2021-12-03 11:48:10|9400.92|9400.92|9401.47|9401.47|9401.47|9401.47|9400.92|9400.92|0
1638532110000|2021-12-03 11:48:30|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|0
1638532150000|2021-12-03 11:49:10|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|0
1638532180000|2021-12-03 11:49:40|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|0
1638532200000|2021-12-03 11:50:00|9400.14|9400.14|9400.14|9400.14|9400.14|9400.14|9400.14|9400.14|0
1638532210000|2021-12-03 11:50:10|9399.41|9399.41|9398.96|9398.96|9399.41|9399.41|9398.96|9398.96|0
1638532220000|2021-12-03 11:50:20|9399.66|9399.66|9398.96|9398.96|9399.66|9399.66|9398.96|9398.96|0
1638532250000|2021-12-03 11:50:50|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|0
1638532280000|2021-12-03 11:51:20|9401.04|9401.04|9401.04|9401.04|9401.04|9401.04|9401.04|9401.04|0
1638532300000|2021-12-03 11:51:40|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|0
1638532310000|2021-12-03 11:51:50|9401.03|9401.03|9401.03|9401.03|9401.03|9401.03|9401.03|9401.03|0
1638532350000|2021-12-03 11:52:30|9400.75|9400.75|9400.75|9400.75|9400.75|9400.75|9400.75|9400.75|0
1638532420000|2021-12-03 11:53:40|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|0
1638532430000|2021-12-03 11:53:50|9404.58|9404.58|9405.17|9405.17|9405.17|9405.17|9404.58|9404.58|0
1638532440000|2021-12-03 11:54:00|9404.8|9404.8|9404.62|9404.62|9404.8|9404.8|9404.62|9404.62|0
1638532450000|2021-12-03 11:54:10|9404.39|9404.39|9404.39|9404.39|9404.39|9404.39|9404.39|9404.39|0
1638532460000|2021-12-03 11:54:20|9403.94|9403.94|9403.94|9403.94|9403.94|9403.94|9403.94|9403.94|0
1638532480000|2021-12-03 11:54:40|9403.66|9403.66|9402.96|9402.96|9403.66|9403.66|9402.96|9402.96|0
1638532550000|2021-12-03 11:55:50|9403.14|9403.14|9403.14|9403.14|9403.14|9403.14|9403.14|9403.14|0
1638532590000|2021-12-03 11:56:30|9403.85|9403.85|9406.12|9406.12|9406.12|9406.12|9403.85|9403.85|0
1638532710000|2021-12-03 11:58:30|9403.85|9403.85|9403.57|9403.57|9403.85|9403.85|9403.57|9403.57|0
1638532720000|2021-12-03 11:58:40|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|0
1638532750000|2021-12-03 11:59:10|9405.66|9405.66|9405.47|9405.47|9405.66|9405.66|9405.47|9405.47|0
1638532760000|2021-12-03 11:59:20|9405.11|9405.11|9403.91|9403.91|9405.11|9405.11|9403.91|9403.91|0
1638532780000|2021-12-03 11:59:40|9403.73|9403.73|9404.26|9404.26|9404.26|9404.26|9403.55|9403.55|0
1638532790000|2021-12-03 11:59:50|9403.98|9403.98|9403.98|9403.98|9403.98|9403.98|9403.98|9403.98|0
1638532800000|2021-12-03 12:00:00|9404.53|9404.53|9405.24|9405.24|9405.24|9405.24|9404.53|9404.53|0
1638532810000|2021-12-03 12:00:10|9405.6|9405.6|9405.78|9405.78|9405.78|9405.78|9405.6|9405.6|0
1638532860000|2021-12-03 12:01:00|9406.15|9406.15|9410.92|9410.92|9410.92|9410.92|9406.15|9406.15|0
1638532870000|2021-12-03 12:01:10|9411.15|9411.15|9410.6|9410.6|9411.15|9411.15|9410.6|9410.6|0
1638532880000|2021-12-03 12:01:20|9408.33|9408.33|9407.96|9407.96|9410.6|9410.6|9407.96|9407.96|0
1638532900000|2021-12-03 12:01:40|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|0
1638532910000|2021-12-03 12:01:50|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|0
1638532930000|2021-12-03 12:02:10|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|0
1638532940000|2021-12-03 12:02:20|9408.13|9408.13|9408.54|9408.54|9408.54|9408.54|9408.13|9408.13|0
1638532950000|2021-12-03 12:02:30|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|0
1638532960000|2021-12-03 12:02:40|9408|9408|9408|9408|9408|9408|9408|9408|0
1638532970000|2021-12-03 12:02:50|9407.63|9407.63|9407.45|9407.45|9407.63|9407.63|9407.45|9407.45|0
1638532980000|2021-12-03 12:03:00|9407.27|9407.27|9409.72|9409.72|9409.72|9409.72|9407.27|9407.27|0
1638533000000|2021-12-03 12:03:20|9409.49|9409.49|9410.04|9410.04|9410.04|9410.04|9409.49|9409.49|0
1638533010000|2021-12-03 12:03:30|9411.32|9411.32|9411.51|9411.51|9411.51|9411.51|9411.32|9411.32|0
1638533130000|2021-12-03 12:05:30|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|0
1638533140000|2021-12-03 12:05:40|9409.01|9409.01|9409.01|9409.01|9409.01|9409.01|9409.01|9409.01|0
1638533150000|2021-12-03 12:05:50|9408.46|9408.46|9407.9|9407.9|9408.46|9408.46|9407.9|9407.9|0
1638533170000|2021-12-03 12:06:10|9407.2|9407.2|9406.49|9406.49|9407.2|9407.2|9406.49|9406.49|0
1638533200000|2021-12-03 12:06:40|9406.26|9406.26|9406.03|9406.03|9406.26|9406.26|9406.03|9406.03|0
1638533210000|2021-12-03 12:06:50|9405.33|9405.33|9403.85|9403.85|9405.33|9405.33|9403.85|9403.85|0
1638533220000|2021-12-03 12:07:00|9403.48|9403.48|9403.48|9403.48|9403.48|9403.48|9403.29|9403.29|0
1638533260000|2021-12-03 12:07:40|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|0
1638533270000|2021-12-03 12:07:50|9403.02|9403.02|9403.02|9403.02|9403.02|9403.02|9403.02|9403.02|0
1638533280000|2021-12-03 12:08:00|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|0
1638533320000|2021-12-03 12:08:40|9402.28|9402.28|9401.78|9401.78|9402.28|9402.28|9401.37|9401.37|0
1638533330000|2021-12-03 12:08:50|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|0
1638533340000|2021-12-03 12:09:00|9402.14|9402.14|9402.51|9402.51|9402.69|9402.69|9402.14|9402.14|0
1638533360000|2021-12-03 12:09:20|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|0
1638533400000|2021-12-03 12:10:00|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|9400.42|0
1638533460000|2021-12-03 12:11:00|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|0
1638533470000|2021-12-03 12:11:10|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|0
1638533480000|2021-12-03 12:11:20|9401.38|9401.38|9401.38|9401.38|9401.38|9401.38|9401.38|9401.38|0
1638533490000|2021-12-03 12:11:30|9401.84|9401.84|9402.52|9402.52|9402.74|9402.74|9401.84|9401.84|0
1638533510000|2021-12-03 12:11:50|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|0
1638533520000|2021-12-03 12:12:00|9403.52|9403.52|9403.52|9403.52|9403.75|9403.75|9403.52|9403.52|0
1638533530000|2021-12-03 12:12:10|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|0
1638533600000|2021-12-03 12:13:20|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|0
1638533620000|2021-12-03 12:13:40|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|0
1638533630000|2021-12-03 12:13:50|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|0
1638533650000|2021-12-03 12:14:10|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|0
1638533670000|2021-12-03 12:14:30|9405.73|9405.73|9405.73|9405.73|9405.73|9405.73|9405.73|9405.73|0
1638533680000|2021-12-03 12:14:40|9408|9408|9407.77|9407.77|9408|9408|9407.77|9407.77|0
1638533690000|2021-12-03 12:14:50|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|0
1638533710000|2021-12-03 12:15:10|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|0
1638533720000|2021-12-03 12:15:20|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|0
1638533760000|2021-12-03 12:16:00|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|0
1638533780000|2021-12-03 12:16:20|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|0
1638533820000|2021-12-03 12:17:00|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|0
1638533880000|2021-12-03 12:18:00|9402.71|9402.71|9403.42|9403.42|9403.42|9403.42|9402.71|9402.71|0
1638533910000|2021-12-03 12:18:30|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|0
1638533940000|2021-12-03 12:19:00|9403.96|9403.96|9406.52|9406.52|9406.52|9406.52|9403.79|9403.79|0
1638533950000|2021-12-03 12:19:10|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|0
1638533960000|2021-12-03 12:19:20|9408.25|9408.25|9408.25|9408.25|9408.25|9408.25|9408.25|9408.25|0
1638533980000|2021-12-03 12:19:40|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|0
1638534060000|2021-12-03 12:21:00|9406.68|9406.68|9406.23|9406.23|9406.68|9406.68|9403.96|9403.96|0
1638534070000|2021-12-03 12:21:10|9405.68|9405.68|9403.71|9403.71|9405.68|9405.68|9403.44|9403.44|0
1638534120000|2021-12-03 12:22:00|9403.99|9403.99|9403.53|9403.53|9403.99|9403.99|9403.53|9403.53|0
1638534220000|2021-12-03 12:23:40|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|0
1638534240000|2021-12-03 12:24:00|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|0
1638534260000|2021-12-03 12:24:20|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|0
1638534330000|2021-12-03 12:25:30|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|0
1638534340000|2021-12-03 12:25:40|9401.96|9401.96|9401.78|9401.78|9401.96|9401.96|9401.78|9401.78|0
1638534380000|2021-12-03 12:26:20|9401.55|9401.55|9401.32|9401.32|9401.55|9401.55|9401.32|9401.32|0
1638534390000|2021-12-03 12:26:30|9401.09|9401.09|9401.09|9401.09|9401.09|9401.09|9401.09|9401.09|0
1638534420000|2021-12-03 12:27:00|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|0
1638534430000|2021-12-03 12:27:10|9403.82|9403.82|9404.27|9404.27|9404.27|9404.27|9403.82|9403.82|0
1638534460000|2021-12-03 12:27:40|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|0
1638534510000|2021-12-03 12:28:30|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|0
1638534560000|2021-12-03 12:29:20|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|0
1638534570000|2021-12-03 12:29:30|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|0
1638534610000|2021-12-03 12:30:10|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|0
1638534640000|2021-12-03 12:30:40|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|0
1638534720000|2021-12-03 12:32:00|9402.84|9402.84|9403.11|9403.11|9403.11|9403.11|9402.66|9402.66|0
1638534770000|2021-12-03 12:32:50|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|9402.93|0
1638534790000|2021-12-03 12:33:10|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|0
1638534860000|2021-12-03 12:34:20|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1638534890000|2021-12-03 12:34:50|9404.1|9404.1|9403.4|9403.4|9404.1|9404.1|9403.4|9403.4|0
1638534950000|2021-12-03 12:35:50|9402.94|9402.94|9402.26|9402.26|9402.94|9402.94|9402.26|9402.26|0
1638534970000|2021-12-03 12:36:10|9402.03|9402.03|9401.94|9401.94|9402.49|9402.49|9401.94|9401.94|0
1638534980000|2021-12-03 12:36:20|9401.71|9401.71|9399.89|9399.89|9401.71|9401.71|9399.44|9399.44|0
1638534990000|2021-12-03 12:36:30|9399.07|9399.07|9399.07|9399.07|9399.07|9399.07|9399.07|9399.07|0
1638535020000|2021-12-03 12:37:00|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|0
1638535050000|2021-12-03 12:37:30|9399.11|9399.11|9399.29|9399.29|9399.29|9399.29|9399.11|9399.11|0
1638535060000|2021-12-03 12:37:40|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|0
1638535110000|2021-12-03 12:38:30|9399.02|9399.02|9399.02|9399.02|9399.02|9399.02|9399.02|9399.02|0
1638535120000|2021-12-03 12:38:40|9399.73|9399.73|9401.14|9401.14|9401.14|9401.14|9399.73|9399.73|0
1638535140000|2021-12-03 12:39:00|9400.78|9400.78|9400.07|9400.07|9400.78|9400.78|9400.07|9400.07|0
1638535170000|2021-12-03 12:39:30|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|0
1638535190000|2021-12-03 12:39:50|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|0
1638535200000|2021-12-03 12:40:00|9401.17|9401.17|9399.61|9399.61|9401.17|9401.17|9398.9|9398.9|0
1638535220000|2021-12-03 12:40:20|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|0
1638535260000|2021-12-03 12:41:00|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|0
1638535360000|2021-12-03 12:42:40|9401|9401|9401|9401|9401|9401|9401|9401|0
1638535420000|2021-12-03 12:43:40|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|0
1638535470000|2021-12-03 12:44:30|9403|9403|9402.72|9402.72|9403|9403|9402.72|9402.72|0
1638535490000|2021-12-03 12:44:50|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|0
1638535500000|2021-12-03 12:45:00|9401.99|9401.99|9401.9|9401.9|9401.99|9401.99|9401.62|9401.62|0
1638535520000|2021-12-03 12:45:20|9402.26|9402.26|9402.26|9402.26|9402.26|9402.26|9402.26|9402.26|0
1638535560000|2021-12-03 12:46:00|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|0
1638535580000|2021-12-03 12:46:20|9402.76|9402.76|9406.02|9406.02|9406.02|9406.02|9402.76|9402.76|0
1638535590000|2021-12-03 12:46:30|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|0
1638535600000|2021-12-03 12:46:40|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|0
1638535640000|2021-12-03 12:47:20|9408.7|9408.7|9408.42|9408.42|9408.7|9408.7|9408.42|9408.42|0
1638535650000|2021-12-03 12:47:30|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|0
1638535740000|2021-12-03 12:49:00|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|0
1638535750000|2021-12-03 12:49:10|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|0
1638535800000|2021-12-03 12:50:00|9408.88|9408.88|9409.62|9409.62|9409.62|9409.62|9408.7|9408.7|0
1638535820000|2021-12-03 12:50:20|9409.89|9409.89|9409.52|9409.52|9409.89|9409.89|9409.52|9409.52|0
1638535830000|2021-12-03 12:50:30|9409.71|9409.71|9409.71|9409.71|9409.71|9409.71|9409.71|9409.71|0
1638535840000|2021-12-03 12:50:40|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|0
1638535870000|2021-12-03 12:51:10|9407.07|9407.07|9406.36|9406.36|9407.07|9407.07|9406.36|9406.36|0
1638535880000|2021-12-03 12:51:20|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|0
1638535890000|2021-12-03 12:51:30|9405.81|9405.81|9405.26|9405.26|9405.81|9405.81|9405.26|9405.26|0
1638535900000|2021-12-03 12:51:40|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|0
1638535910000|2021-12-03 12:51:50|9405.44|9405.44|9405.26|9405.26|9405.44|9405.44|9405.26|9405.26|0
1638535930000|2021-12-03 12:52:10|9405.03|9405.03|9404.26|9404.26|9405.03|9405.03|9404.26|9404.26|0
1638535960000|2021-12-03 12:52:40|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|0
1638536000000|2021-12-03 12:53:20|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|0
1638536110000|2021-12-03 12:55:10|9402.42|9402.42|9401.71|9401.71|9402.42|9402.42|9401.71|9401.71|0
1638536140000|2021-12-03 12:55:40|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|0
1638536160000|2021-12-03 12:56:00|9401.71|9401.71|9401.67|9401.67|9401.89|9401.89|9401.67|9401.67|0
1638536170000|2021-12-03 12:56:10|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|0
1638536200000|2021-12-03 12:56:40|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|0
1638536370000|2021-12-03 12:59:30|9400.96|9400.96|9400.78|9400.78|9400.96|9400.96|9400.78|9400.78|0
1638536390000|2021-12-03 12:59:50|9401.05|9401.05|9398.78|9398.78|9401.05|9401.05|9398.78|9398.78|0
1638536400000|2021-12-03 13:00:00|9398.97|9398.97|9399.33|9399.33|9399.33|9399.33|9398.97|9398.97|0
1638536410000|2021-12-03 13:00:10|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|0
1638536430000|2021-12-03 13:00:30|9401.42|9401.42|9401.65|9401.65|9401.65|9401.65|9401.42|9401.42|0
1638536440000|2021-12-03 13:00:40|9401.83|9401.83|9401.66|9401.66|9401.83|9401.83|9401.66|9401.66|0
1638536470000|2021-12-03 13:01:10|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|0
1638536500000|2021-12-03 13:01:40|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|0
1638536580000|2021-12-03 13:03:00|9404.45|9404.45|9404.27|9404.27|9404.45|9404.45|9404.27|9404.27|0
1638536790000|2021-12-03 13:06:30|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|0
1638536820000|2021-12-03 13:07:00|9405.04|9405.04|9404.67|9404.67|9405.04|9405.04|9404.67|9404.67|0
1638536890000|2021-12-03 13:08:10|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|0
1638536920000|2021-12-03 13:08:40|9405.08|9405.08|9405.08|9405.08|9405.08|9405.08|9405.08|9405.08|0
1638536930000|2021-12-03 13:08:50|9404.8|9404.8|9404.8|9404.8|9404.8|9404.8|9404.8|9404.8|0
1638536940000|2021-12-03 13:09:00|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|0
1638536980000|2021-12-03 13:09:40|9400.27|9400.27|9400.27|9400.27|9400.27|9400.27|9400.27|9400.27|0
1638537000000|2021-12-03 13:10:00|9401.18|9401.18|9401.73|9401.73|9401.73|9401.73|9401.18|9401.18|0
1638537020000|2021-12-03 13:10:20|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|0
1638537030000|2021-12-03 13:10:30|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|0
1638537070000|2021-12-03 13:11:10|9401.45|9401.45|9401.73|9401.73|9401.73|9401.73|9401.45|9401.45|0
1638537130000|2021-12-03 13:12:10|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|0
1638537140000|2021-12-03 13:12:20|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|0
1638537230000|2021-12-03 13:13:50|9401.45|9401.45|9401.27|9401.27|9401.45|9401.45|9401.27|9401.27|0
1638537240000|2021-12-03 13:14:00|9403.54|9403.54|9405.99|9405.99|9405.99|9405.99|9403.54|9403.54|0
1638537250000|2021-12-03 13:14:10|9405.81|9405.81|9405.63|9405.63|9405.81|9405.81|9405.63|9405.63|0
1638537270000|2021-12-03 13:14:30|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|0
1638537290000|2021-12-03 13:14:50|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|0
1638537360000|2021-12-03 13:16:00|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|0
1638537420000|2021-12-03 13:17:00|9406.71|9406.71|9406.89|9406.89|9406.98|9406.98|9406.62|9406.62|0
1638537430000|2021-12-03 13:17:10|9406.67|9406.67|9407.12|9407.12|9407.12|9407.12|9406.67|9406.67|0
1638537530000|2021-12-03 13:18:50|9406.94|9406.94|9407.12|9407.12|9407.12|9407.12|9406.94|9406.94|0
1638537650000|2021-12-03 13:20:50|9407.3|9407.3|9407.3|9407.3|9407.3|9407.3|9407.3|9407.3|0
1638537730000|2021-12-03 13:22:10|9406.93|9406.93|9407.12|9407.12|9407.12|9407.12|9406.93|9406.93|0
1638537740000|2021-12-03 13:22:20|9404.85|9404.85|9403.23|9403.23|9404.85|9404.85|9403.23|9403.23|0
1638537750000|2021-12-03 13:22:30|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|0
1638537830000|2021-12-03 13:23:50|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|0
1638537990000|2021-12-03 13:26:30|9400.5|9400.5|9400.5|9400.5|9400.5|9400.5|9400.5|9400.5|0
1638538020000|2021-12-03 13:27:00|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|0
1638538030000|2021-12-03 13:27:10|9399.68|9399.68|9399.5|9399.5|9399.68|9399.68|9399.5|9399.5|0
1638538050000|2021-12-03 13:27:30|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|0
1638538070000|2021-12-03 13:27:50|9400.05|9400.05|9400.05|9400.05|9400.05|9400.05|9400.05|9400.05|0
1638538080000|2021-12-03 13:28:00|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|0
1638538090000|2021-12-03 13:28:10|9398.91|9398.91|9397.47|9397.47|9398.91|9398.91|9397.47|9397.47|0
1638538120000|2021-12-03 13:28:40|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|0
1638538150000|2021-12-03 13:29:10|9396.58|9396.58|9396.58|9396.58|9396.58|9396.58|9396.58|9396.58|0
1638538170000|2021-12-03 13:29:30|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|0
1638538180000|2021-12-03 13:29:40|9394.12|9394.12|9393.85|9393.85|9394.12|9394.12|9393.85|9393.85|0
1638538200000|2021-12-03 13:30:00|9396.12|9396.12|9393.21|9393.21|9396.12|9396.12|9393.03|9393.03|0
1638538210000|2021-12-03 13:30:10|9392.85|9392.85|9389.42|9389.42|9392.85|9392.85|9389.32|9389.32|0
1638538220000|2021-12-03 13:30:20|9390.13|9390.13|9394.67|9394.67|9394.67|9394.67|9390.13|9390.13|0
1638538230000|2021-12-03 13:30:30|9396.94|9396.94|9392.4|9392.4|9396.94|9396.94|9392.4|9392.4|0
1638538250000|2021-12-03 13:30:50|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|0
1638538260000|2021-12-03 13:31:00|9394.44|9394.44|9394.67|9394.67|9394.67|9394.67|9394.21|9394.21|0
1638538270000|2021-12-03 13:31:10|9396.31|9396.31|9399.87|9399.87|9399.87|9399.87|9396.31|9396.31|0
1638538280000|2021-12-03 13:31:20|9400.23|9400.23|9403.65|9403.65|9403.65|9403.65|9400.23|9400.23|0
1638538310000|2021-12-03 13:31:50|9403.83|9403.83|9404.72|9404.72|9404.72|9404.72|9403.83|9403.83|0
1638538320000|2021-12-03 13:32:00|9404.95|9404.95|9404.95|9404.95|9404.95|9404.95|9404.95|9404.95|0
1638538330000|2021-12-03 13:32:10|9405.23|9405.23|9405.93|9405.93|9405.93|9405.93|9405.23|9405.23|0
1638538340000|2021-12-03 13:32:20|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1638538350000|2021-12-03 13:32:30|9408.48|9408.48|9410.75|9410.75|9410.75|9410.75|9408.48|9408.48|0
1638538360000|2021-12-03 13:32:40|9410.38|9410.38|9410.57|9410.57|9410.57|9410.57|9410.38|9410.38|0
1638538370000|2021-12-03 13:32:50|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|0
1638538380000|2021-12-03 13:33:00|9410.7|9410.7|9410.52|9410.52|9410.7|9410.7|9410.52|9410.52|0
1638538420000|2021-12-03 13:33:40|9408.25|9408.25|9407.89|9407.89|9408.25|9408.25|9407.89|9407.89|0
1638538460000|2021-12-03 13:34:20|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|0
1638538490000|2021-12-03 13:34:50|9405.66|9405.66|9405.8|9405.8|9405.8|9405.8|9405.43|9405.43|0
1638538520000|2021-12-03 13:35:20|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|0
1638538530000|2021-12-03 13:35:30|9406.35|9406.35|9406.35|9406.35|9406.35|9406.35|9406.35|9406.35|0
1638538540000|2021-12-03 13:35:40|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|0
1638538560000|2021-12-03 13:36:00|9406.53|9406.53|9407.79|9407.79|9407.79|9407.79|9406.53|9406.53|0
1638538570000|2021-12-03 13:36:10|9409.21|9409.21|9409.21|9409.21|9409.91|9409.91|9409.21|9409.21|0
1638538580000|2021-12-03 13:36:20|9411.48|9411.48|9413.75|9413.75|9413.75|9413.75|9411.48|9411.48|0
1638538610000|2021-12-03 13:36:50|9411.48|9411.48|9412.03|9412.03|9412.03|9412.03|9411.48|9411.48|0
1638538620000|2021-12-03 13:37:00|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|0
1638538630000|2021-12-03 13:37:10|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|0
1638538650000|2021-12-03 13:37:30|9410.44|9410.44|9410.44|9410.44|9410.44|9410.44|9410.44|9410.44|0
1638538660000|2021-12-03 13:37:40|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|0
1638538700000|2021-12-03 13:38:20|9410.1|9410.1|9412.92|9412.92|9412.92|9412.92|9410.1|9410.1|0
1638538730000|2021-12-03 13:38:50|9413.09|9413.09|9413.26|9413.26|9413.26|9413.26|9413.09|9413.09|0
1638538740000|2021-12-03 13:39:00|9413.43|9413.43|9413.95|9413.95|9413.95|9413.95|9413.43|9413.43|0
1638538750000|2021-12-03 13:39:10|9414.63|9414.63|9414.8|9414.8|9414.8|9414.8|9414.63|9414.63|0
1638538760000|2021-12-03 13:39:20|9414.63|9414.63|9414.8|9414.8|9414.8|9414.8|9414.63|9414.63|0
1638538770000|2021-12-03 13:39:30|9414.97|9414.97|9414.97|9414.97|9414.97|9414.97|9414.97|9414.97|0
1638538820000|2021-12-03 13:40:20|9415.7|9415.7|9417.67|9417.67|9417.67|9417.67|9415.7|9415.7|0
1638538850000|2021-12-03 13:40:50|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|0
1638538860000|2021-12-03 13:41:00|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|0
1638538890000|2021-12-03 13:41:30|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|0
1638538910000|2021-12-03 13:41:50|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|0
1638538920000|2021-12-03 13:42:00|9419.84|9419.84|9419.84|9419.84|9419.84|9419.84|9419.84|9419.84|0
1638538930000|2021-12-03 13:42:10|9419.66|9419.66|9419.84|9419.84|9419.84|9419.84|9419.66|9419.66|0
1638538950000|2021-12-03 13:42:30|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|0
1638538960000|2021-12-03 13:42:40|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|0
1638538980000|2021-12-03 13:43:00|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|0
1638538990000|2021-12-03 13:43:10|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|0
1638539030000|2021-12-03 13:43:50|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|0
1638539040000|2021-12-03 13:44:00|9419.45|9419.45|9416.52|9416.52|9419.45|9419.45|9416.52|9416.52|0
1638539050000|2021-12-03 13:44:10|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|0
1638539100000|2021-12-03 13:45:00|9416.66|9416.66|9417.14|9417.14|9417.14|9417.14|9416.44|9416.44|0
1638539110000|2021-12-03 13:45:10|9415.86|9415.86|9412.03|9412.03|9415.86|9415.86|9412.03|9412.03|0
1638539120000|2021-12-03 13:45:20|9411.32|9411.32|9414.3|9414.3|9414.3|9414.3|9411.32|9411.32|0
1638539160000|2021-12-03 13:46:00|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|0
1638539180000|2021-12-03 13:46:20|9415.86|9415.86|9416.57|9416.57|9416.57|9416.57|9415.86|9415.86|0
1638539200000|2021-12-03 13:46:40|9416.34|9416.34|9416.29|9416.29|9416.57|9416.57|9416.29|9416.29|0
1638539220000|2021-12-03 13:47:00|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|0
1638539240000|2021-12-03 13:47:20|9416.31|9416.31|9416.68|9416.68|9416.68|9416.68|9416.31|9416.31|0
1638539260000|2021-12-03 13:47:40|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|0
1638539270000|2021-12-03 13:47:50|9414.13|9414.13|9413.86|9413.86|9414.13|9414.13|9413.86|9413.86|0
1638539280000|2021-12-03 13:48:00|9414.08|9414.08|9411.59|9411.59|9414.08|9414.08|9411.59|9411.59|0
1638539290000|2021-12-03 13:48:10|9411.81|9411.81|9411.63|9411.63|9412|9412|9411.63|9411.63|0
1638539300000|2021-12-03 13:48:20|9410.92|9410.92|9411.63|9411.63|9411.63|9411.63|9410.92|9410.92|0
1638539310000|2021-12-03 13:48:30|9411.86|9411.86|9411.15|9411.15|9411.86|9411.86|9411.15|9411.15|0
1638539330000|2021-12-03 13:48:50|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|0
1638539350000|2021-12-03 13:49:10|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|0
1638539390000|2021-12-03 13:49:50|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|0
1638539410000|2021-12-03 13:50:10|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|0
1638539420000|2021-12-03 13:50:20|9410.03|9410.03|9407.49|9407.49|9410.03|9410.03|9407.49|9407.49|0
1638539430000|2021-12-03 13:50:30|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|0
1638539440000|2021-12-03 13:50:40|9407.35|9407.35|9407.53|9407.53|9407.53|9407.53|9407.35|9407.35|0
1638539450000|2021-12-03 13:50:50|9407.81|9407.81|9410.08|9410.08|9410.08|9410.08|9407.81|9407.81|0
1638539460000|2021-12-03 13:51:00|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|0
1638539480000|2021-12-03 13:51:20|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|0
1638539510000|2021-12-03 13:51:50|9412.67|9412.67|9412.85|9412.85|9412.85|9412.85|9412.67|9412.67|0
1638539530000|2021-12-03 13:52:10|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|0
1638539540000|2021-12-03 13:52:20|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|0
1638539550000|2021-12-03 13:52:30|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|0
1638539590000|2021-12-03 13:53:10|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|0
1638539600000|2021-12-03 13:53:20|9411.07|9411.07|9410.34|9410.34|9411.07|9411.07|9410.34|9410.34|0
1638539630000|2021-12-03 13:53:50|9409.63|9409.63|9409.63|9409.63|9409.63|9409.63|9409.63|9409.63|0
1638539650000|2021-12-03 13:54:10|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|0
1638539690000|2021-12-03 13:54:50|9409.68|9409.68|9409.68|9409.68|9409.68|9409.68|9409.68|9409.68|0
1638539700000|2021-12-03 13:55:00|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|0
1638539710000|2021-12-03 13:55:10|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|0
1638539720000|2021-12-03 13:55:20|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|0
1638539730000|2021-12-03 13:55:30|9414.86|9414.86|9415.75|9415.75|9415.75|9415.75|9414.86|9414.86|0
1638539760000|2021-12-03 13:56:00|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|0
1638539770000|2021-12-03 13:56:10|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|0
1638539790000|2021-12-03 13:56:30|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|0
1638539850000|2021-12-03 13:57:30|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|0
1638539870000|2021-12-03 13:57:50|9413.66|9413.66|9412.98|9412.98|9413.66|9413.66|9412.98|9412.98|0
1638539880000|2021-12-03 13:58:00|9410.71|9410.71|9410.71|9410.71|9410.71|9410.71|9410.71|9410.71|0
1638539890000|2021-12-03 13:58:10|9410.34|9410.34|9410.89|9410.89|9410.89|9410.89|9410.34|9410.34|0
1638539940000|2021-12-03 13:59:00|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|0
1638539950000|2021-12-03 13:59:10|9413.84|9413.84|9414.29|9414.29|9414.29|9414.29|9413.84|9413.84|0
1638539960000|2021-12-03 13:59:20|9414.52|9414.52|9414.52|9414.52|9414.7|9414.7|9414.52|9414.52|0
1638539970000|2021-12-03 13:59:30|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|0
1638539980000|2021-12-03 13:59:40|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|0
1638540000000|2021-12-03 14:00:00|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|0
1638540020000|2021-12-03 14:00:20|9414.51|9414.51|9414.51|9414.51|9414.51|9414.51|9414.51|9414.51|0
1638540050000|2021-12-03 14:00:50|9414.85|9414.85|9414.39|9414.39|9414.85|9414.85|9414.39|9414.39|0
1638540060000|2021-12-03 14:01:00|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|0
1638540070000|2021-12-03 14:01:10|9412.49|9412.49|9410.22|9410.22|9412.49|9412.49|9410.22|9410.22|0
1638540080000|2021-12-03 14:01:20|9412.49|9412.49|9410.22|9410.22|9412.49|9412.49|9410.22|9410.22|0
1638540090000|2021-12-03 14:01:30|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|0
1638540120000|2021-12-03 14:02:00|9408.65|9408.65|9408.48|9408.48|9408.65|9408.65|9408.48|9408.48|0
1638540130000|2021-12-03 14:02:10|9409.17|9409.17|9409.72|9409.72|9409.72|9409.72|9409.17|9409.17|0
1638540140000|2021-12-03 14:02:20|9410.09|9410.09|9410.82|9410.82|9410.82|9410.82|9410.09|9410.09|0
1638540160000|2021-12-03 14:02:40|9411.19|9411.19|9411.19|9411.19|9411.19|9411.19|9411.19|9411.19|0
1638540170000|2021-12-03 14:02:50|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|0
1638540180000|2021-12-03 14:03:00|9413.64|9413.64|9413.64|9413.64|9413.64|9413.64|9413.64|9413.64|0
1638540190000|2021-12-03 14:03:10|9414.19|9414.19|9414.9|9414.9|9414.9|9414.9|9414.19|9414.19|0
1638540200000|2021-12-03 14:03:20|9417.17|9417.17|9417.17|9417.17|9417.17|9417.17|9417.17|9417.17|0
1638540250000|2021-12-03 14:04:10|9417.72|9417.72|9420.36|9420.36|9420.54|9420.54|9417.72|9417.72|0
1638540270000|2021-12-03 14:04:30|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1638540280000|2021-12-03 14:04:40|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|0
1638540300000|2021-12-03 14:05:00|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|0
1638540320000|2021-12-03 14:05:20|9424.82|9424.82|9425.04|9425.04|9425.04|9425.04|9424.82|9424.82|0
1638540330000|2021-12-03 14:05:30|9425.75|9425.75|9426.64|9426.64|9426.64|9426.64|9425.75|9425.75|0
1638540350000|2021-12-03 14:05:50|9427.35|9427.35|9427.35|9427.35|9427.35|9427.35|9427.35|9427.35|0
1638540370000|2021-12-03 14:06:10|9428.26|9428.26|9430.3|9430.3|9430.3|9430.3|9428.03|9428.03|0
1638540380000|2021-12-03 14:06:20|9430.67|9430.67|9430.85|9430.85|9430.85|9430.85|9430.67|9430.67|0
1638540410000|2021-12-03 14:06:50|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|0
1638540440000|2021-12-03 14:07:20|9431.59|9431.59|9431.59|9431.59|9431.59|9431.59|9431.59|9431.59|0
1638540470000|2021-12-03 14:07:50|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|0
1638540480000|2021-12-03 14:08:00|9432.46|9432.46|9430.19|9430.19|9432.46|9432.46|9430.19|9430.19|0
1638540500000|2021-12-03 14:08:20|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|0
1638540510000|2021-12-03 14:08:30|9429.63|9429.63|9429.91|9429.91|9429.91|9429.91|9429.08|9429.08|0
1638540520000|2021-12-03 14:08:40|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1638540530000|2021-12-03 14:08:50|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|0
1638540560000|2021-12-03 14:09:20|9427.64|9427.64|9427.64|9427.64|9427.64|9427.64|9427.64|9427.64|0
1638540570000|2021-12-03 14:09:30|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|0
1638540580000|2021-12-03 14:09:40|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|0
1638540600000|2021-12-03 14:10:00|9429.64|9429.64|9429.41|9429.41|9429.64|9429.64|9429.41|9429.41|0
1638540620000|2021-12-03 14:10:20|9427.14|9427.14|9426.73|9426.73|9427.14|9427.14|9426.32|9426.32|0
1638540630000|2021-12-03 14:10:30|9427.1|9427.1|9427.29|9427.29|9427.29|9427.29|9427.1|9427.1|0
1638540640000|2021-12-03 14:10:40|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|0
1638540680000|2021-12-03 14:11:20|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|0
1638540710000|2021-12-03 14:11:50|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|0
1638540770000|2021-12-03 14:12:50|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|0
1638540790000|2021-12-03 14:13:10|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|0
1638540800000|2021-12-03 14:13:20|9428.41|9428.41|9429.05|9429.05|9429.05|9429.05|9428.41|9428.41|0
1638540810000|2021-12-03 14:13:30|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|0
1638540840000|2021-12-03 14:14:00|9429.46|9429.46|9430.01|9430.01|9430.01|9430.01|9429.46|9429.46|0
1638540890000|2021-12-03 14:14:50|9430.37|9430.37|9430.93|9430.93|9430.93|9430.93|9430.37|9430.37|0
1638540900000|2021-12-03 14:15:00|9431.15|9431.15|9431.34|9431.34|9431.71|9431.71|9431.15|9431.15|0
1638540910000|2021-12-03 14:15:10|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|0
1638540950000|2021-12-03 14:15:50|9429.44|9429.44|9429.25|9429.25|9429.44|9429.44|9429.25|9429.25|0
1638540960000|2021-12-03 14:16:00|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|0
1638540990000|2021-12-03 14:16:30|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|0
1638541030000|2021-12-03 14:17:10|9428.99|9428.99|9428.72|9428.72|9428.99|9428.99|9428.72|9428.72|0
1638541040000|2021-12-03 14:17:20|9430.99|9430.99|9433.26|9433.26|9433.26|9433.26|9430.99|9430.99|0
1638541050000|2021-12-03 14:17:30|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|0
1638541060000|2021-12-03 14:17:40|9432.89|9432.89|9433.07|9433.07|9433.07|9433.07|9432.89|9432.89|0
1638541070000|2021-12-03 14:17:50|9432.9|9432.9|9432.9|9432.9|9432.9|9432.9|9432.9|9432.9|0
1638541120000|2021-12-03 14:18:40|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|0
1638541150000|2021-12-03 14:19:10|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|0
1638541200000|2021-12-03 14:20:00|9433.02|9433.02|9432.31|9432.31|9433.02|9433.02|9432.31|9432.31|0
1638541220000|2021-12-03 14:20:20|9432.54|9432.54|9432.76|9432.76|9432.76|9432.76|9432.54|9432.54|0
1638541230000|2021-12-03 14:20:30|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|0
1638541240000|2021-12-03 14:20:40|9432.24|9432.24|9432.06|9432.06|9432.24|9432.24|9432.06|9432.06|0
1638541300000|2021-12-03 14:21:40|9434.33|9434.33|9436.23|9436.23|9438.68|9438.68|9434.33|9434.33|0
1638541310000|2021-12-03 14:21:50|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|0
1638541320000|2021-12-03 14:22:00|9436.05|9436.05|9436.05|9436.05|9436.05|9436.05|9436.05|9436.05|0
1638541330000|2021-12-03 14:22:10|9435.68|9435.68|9435.5|9435.5|9435.68|9435.68|9435.5|9435.5|0
1638541340000|2021-12-03 14:22:20|9435.14|9435.14|9435.14|9435.14|9435.14|9435.14|9435.14|9435.14|0
1638541360000|2021-12-03 14:22:40|9434.77|9434.77|9431.86|9431.86|9434.77|9434.77|9431.86|9431.86|0
1638541370000|2021-12-03 14:22:50|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|0
1638541380000|2021-12-03 14:23:00|9432.04|9432.04|9431.96|9431.96|9432.32|9432.32|9431.96|9431.96|0
1638541390000|2021-12-03 14:23:10|9432.32|9432.32|9433.22|9433.22|9433.22|9433.22|9432.32|9432.32|0
1638541400000|2021-12-03 14:23:20|9433.59|9433.59|9431.32|9431.32|9433.59|9433.59|9431.32|9431.32|0
1638541420000|2021-12-03 14:23:40|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|0
1638541430000|2021-12-03 14:23:50|9433.06|9433.06|9433.42|9433.42|9433.42|9433.42|9433.06|9433.06|0
1638541450000|2021-12-03 14:24:10|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|0
1638541460000|2021-12-03 14:24:20|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|0
1638541480000|2021-12-03 14:24:40|9431.43|9431.43|9431.43|9431.43|9431.43|9431.43|9431.43|9431.43|0
1638541510000|2021-12-03 14:25:10|9431.61|9431.61|9432.66|9432.66|9432.66|9432.66|9431.61|9431.61|0
1638541520000|2021-12-03 14:25:20|9434.93|9434.93|9434.93|9434.93|9434.93|9434.93|9434.93|9434.93|0
1638541530000|2021-12-03 14:25:30|9435.84|9435.84|9435.48|9435.48|9435.84|9435.84|9435.48|9435.48|0
1638541560000|2021-12-03 14:26:00|9435.14|9435.14|9435.14|9435.14|9435.14|9435.14|9435.14|9435.14|0
1638541570000|2021-12-03 14:26:10|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|0
1638541600000|2021-12-03 14:26:40|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|0
1638541640000|2021-12-03 14:27:20|9434.25|9434.25|9433.7|9433.7|9434.25|9434.25|9433.7|9433.7|0
1638541650000|2021-12-03 14:27:30|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|0
1638541680000|2021-12-03 14:28:00|9433.7|9433.7|9433.7|9433.7|9433.7|9433.7|9433.7|9433.7|0
1638541710000|2021-12-03 14:28:30|9433.89|9433.89|9434.25|9434.25|9434.25|9434.25|9433.89|9433.89|0
1638541720000|2021-12-03 14:28:40|9434.03|9434.03|9434.73|9434.73|9434.73|9434.73|9434.03|9434.03|0
1638541740000|2021-12-03 14:29:00|9435.07|9435.07|9435.53|9435.53|9435.53|9435.53|9435.07|9435.07|0
1638541760000|2021-12-03 14:29:20|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|0
1638541770000|2021-12-03 14:29:30|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|0
1638541790000|2021-12-03 14:29:50|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|0
1638541800000|2021-12-03 14:30:00|9437.06|9437.06|9438.47|9438.47|9439.86|9439.86|9437.06|9437.06|0
1638541810000|2021-12-03 14:30:10|9438.74|9438.74|9441.01|9441.01|9441.01|9441.01|9438.74|9438.74|0
1638541830000|2021-12-03 14:30:30|9443.28|9443.28|9442.73|9442.73|9443.28|9443.28|9442.73|9442.73|0
1638541840000|2021-12-03 14:30:40|9441.45|9441.45|9439.55|9439.55|9441.82|9441.82|9439.55|9439.55|0
1638541850000|2021-12-03 14:30:50|9438.99|9438.99|9438.17|9438.17|9438.99|9438.99|9438.17|9438.17|0
1638541860000|2021-12-03 14:31:00|9435.9|9435.9|9434.34|9434.34|9435.9|9435.9|9434.34|9434.34|0
1638541870000|2021-12-03 14:31:10|9432.07|9432.07|9431.29|9431.29|9432.07|9432.07|9431.29|9431.29|0
1638541880000|2021-12-03 14:31:20|9431.11|9431.11|9431.11|9431.11|9431.11|9431.11|9431.11|9431.11|0
1638541890000|2021-12-03 14:31:30|9430.83|9430.83|9431.2|9431.2|9431.2|9431.2|9430.83|9430.83|0
1638541900000|2021-12-03 14:31:40|9433.47|9433.47|9439.27|9439.27|9439.27|9439.27|9433.47|9433.47|0
1638541910000|2021-12-03 14:31:50|9438.9|9438.9|9441.67|9441.67|9441.67|9441.67|9438.9|9438.9|0
1638541920000|2021-12-03 14:32:00|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|0
1638541930000|2021-12-03 14:32:10|9441.3|9441.3|9441.12|9441.12|9441.35|9441.35|9441.12|9441.12|0
1638541940000|2021-12-03 14:32:20|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|0
1638541950000|2021-12-03 14:32:30|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|0
1638541960000|2021-12-03 14:32:40|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|0
1638541970000|2021-12-03 14:32:50|9443.83|9443.83|9445|9445|9445|9445|9443.83|9443.83|0
1638541980000|2021-12-03 14:33:00|9442.73|9442.73|9440.46|9440.46|9442.73|9442.73|9440.18|9440.18|0
1638541990000|2021-12-03 14:33:10|9442.73|9442.73|9439.78|9439.78|9445|9445|9439.78|9439.78|0
1638542000000|2021-12-03 14:33:20|9439|9439|9438.52|9438.52|9439.23|9439.23|9438.52|9438.52|0
1638542010000|2021-12-03 14:33:30|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|0
1638542020000|2021-12-03 14:33:40|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|0
1638542030000|2021-12-03 14:33:50|9437.86|9437.86|9436.97|9436.97|9438.38|9438.38|9436.97|9436.97|0
1638542040000|2021-12-03 14:34:00|9436.24|9436.24|9432.73|9432.73|9436.24|9436.24|9432.73|9432.73|0
1638542050000|2021-12-03 14:34:10|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|0
1638542060000|2021-12-03 14:34:20|9430.18|9430.18|9430.23|9430.23|9430.23|9430.23|9430.18|9430.18|0
1638542070000|2021-12-03 14:34:30|9427.96|9427.96|9427.96|9427.96|9427.96|9427.96|9427.96|9427.96|0
1638542080000|2021-12-03 14:34:40|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|0
1638542090000|2021-12-03 14:34:50|9430.78|9430.78|9428.51|9428.51|9430.78|9430.78|9428.51|9428.51|0
1638542100000|2021-12-03 14:35:00|9425.87|9425.87|9425.51|9425.51|9425.87|9425.87|9423.42|9423.42|0
1638542110000|2021-12-03 14:35:10|9425.23|9425.23|9426.92|9426.92|9426.92|9426.92|9425.23|9425.23|0
1638542120000|2021-12-03 14:35:20|9427.11|9427.11|9427.11|9427.11|9427.29|9427.29|9427.11|9427.11|0
1638542130000|2021-12-03 14:35:30|9429.38|9429.38|9428.67|9428.67|9429.38|9429.38|9428.67|9428.67|0
1638542140000|2021-12-03 14:35:40|9428.94|9428.94|9428.9|9428.9|9429.17|9429.17|9428.9|9428.9|0
1638542150000|2021-12-03 14:35:50|9426.63|9426.63|9426.17|9426.17|9426.63|9426.63|9426.17|9426.17|0
1638542160000|2021-12-03 14:36:00|9425.46|9425.46|9424.55|9424.55|9425.46|9425.46|9422|9422|0
1638542170000|2021-12-03 14:36:10|9424.37|9424.37|9424.91|9424.91|9424.91|9424.91|9424.37|9424.37|0
1638542190000|2021-12-03 14:36:30|9424.14|9424.14|9423.91|9423.91|9424.14|9424.14|9423.91|9423.91|0
1638542200000|2021-12-03 14:36:40|9426.18|9426.18|9426.18|9426.18|9426.18|9426.18|9426.18|9426.18|0
1638542220000|2021-12-03 14:37:00|9425.84|9425.84|9426.55|9426.55|9426.55|9426.55|9425.84|9425.84|0
1638542250000|2021-12-03 14:37:30|9426|9426|9426|9426|9426|9426|9426|9426|0
1638542260000|2021-12-03 14:37:40|9426.23|9426.23|9426.23|9426.23|9426.23|9426.23|9426.23|9426.23|0
1638542270000|2021-12-03 14:37:50|9426|9426|9426|9426|9426|9426|9426|9426|0
1638542290000|2021-12-03 14:38:10|9423.73|9423.73|9423.09|9423.09|9423.73|9423.73|9423.09|9423.09|0
1638542310000|2021-12-03 14:38:30|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|0
1638542340000|2021-12-03 14:39:00|9420.65|9420.65|9418.38|9418.38|9420.65|9420.65|9418.38|9418.38|0
1638542360000|2021-12-03 14:39:20|9418.15|9418.15|9417.93|9417.93|9418.15|9418.15|9417.93|9417.93|0
1638542380000|2021-12-03 14:39:40|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|0
1638542390000|2021-12-03 14:39:50|9419.49|9419.49|9418.78|9418.78|9419.49|9419.49|9418.78|9418.78|0
1638542400000|2021-12-03 14:40:00|9420.2|9420.2|9421.72|9421.72|9421.72|9421.72|9420.2|9420.2|0
1638542410000|2021-12-03 14:40:10|9421.91|9421.91|9424.44|9424.44|9424.44|9424.44|9421.17|9421.17|0
1638542420000|2021-12-03 14:40:20|9424.71|9424.71|9423.23|9423.23|9424.71|9424.71|9423.23|9423.23|0
1638542430000|2021-12-03 14:40:30|9422.52|9422.52|9422.25|9422.25|9422.52|9422.52|9422.25|9422.25|0
1638542450000|2021-12-03 14:40:50|9420.83|9420.83|9422.25|9422.25|9422.25|9422.25|9420.83|9420.83|0
1638542460000|2021-12-03 14:41:00|9419.98|9419.98|9421.82|9421.82|9421.82|9421.82|9419.27|9419.27|0
1638542470000|2021-12-03 14:41:10|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|0
1638542500000|2021-12-03 14:41:40|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|0
1638542510000|2021-12-03 14:41:50|9425.44|9425.44|9422.98|9422.98|9425.44|9425.44|9422.8|9422.8|0
1638542520000|2021-12-03 14:42:00|9422.28|9422.28|9419|9419|9422.28|9422.28|9419|9419|0
1638542540000|2021-12-03 14:42:20|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|0
1638542550000|2021-12-03 14:42:30|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|0
1638542570000|2021-12-03 14:42:50|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|0
1638542580000|2021-12-03 14:43:00|9415.68|9415.68|9413.78|9413.78|9416.23|9416.23|9413.78|9413.78|0
1638542590000|2021-12-03 14:43:10|9413.5|9413.5|9415.77|9415.77|9415.77|9415.77|9413.5|9413.5|0
1638542600000|2021-12-03 14:43:20|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|0
1638542610000|2021-12-03 14:43:30|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|0
1638542620000|2021-12-03 14:43:40|9412.57|9412.57|9411.49|9411.49|9412.57|9412.57|9411.49|9411.49|0
1638542630000|2021-12-03 14:43:50|9410.94|9410.94|9410.31|9410.31|9410.94|9410.94|9409.48|9409.48|0
1638542640000|2021-12-03 14:44:00|9409.94|9409.94|9410.58|9410.58|9410.58|9410.58|9409.94|9409.94|0
1638542650000|2021-12-03 14:44:10|9408.31|9408.31|9406.04|9406.04|9408.31|9408.31|9406.04|9406.04|0
1638542660000|2021-12-03 14:44:20|9405.7|9405.7|9403.7|9403.7|9405.7|9405.7|9403.7|9403.7|0
1638542670000|2021-12-03 14:44:30|9403.15|9403.15|9400.94|9400.94|9403.15|9403.15|9400.94|9400.94|0
1638542680000|2021-12-03 14:44:40|9401.49|9401.49|9400.87|9400.87|9402.2|9402.2|9399.93|9399.93|0
1638542690000|2021-12-03 14:44:50|9400.59|9400.59|9400.59|9400.59|9400.59|9400.59|9400.59|9400.59|0
1638542700000|2021-12-03 14:45:00|9402.86|9402.86|9405.13|9405.13|9405.13|9405.13|9402.86|9402.86|0
1638542710000|2021-12-03 14:45:10|9405.84|9405.84|9406.93|9406.93|9406.93|9406.93|9405.84|9405.84|0
1638542730000|2021-12-03 14:45:30|9407.21|9407.21|9406.12|9406.12|9407.49|9407.49|9405.22|9405.22|0
1638542740000|2021-12-03 14:45:40|9405.94|9405.94|9405.76|9405.76|9405.94|9405.94|9405.76|9405.76|0
1638542750000|2021-12-03 14:45:50|9405.05|9405.05|9403.76|9403.76|9405.05|9405.05|9403.76|9403.76|0
1638542760000|2021-12-03 14:46:00|9403.21|9403.21|9402.99|9402.99|9403.21|9403.21|9402.99|9402.99|0
1638542780000|2021-12-03 14:46:20|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|0
1638542800000|2021-12-03 14:46:40|9402.89|9402.89|9400.62|9400.62|9402.89|9402.89|9400.62|9400.62|0
1638542810000|2021-12-03 14:46:50|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|0
1638542820000|2021-12-03 14:47:00|9400.16|9400.16|9399.64|9399.64|9400.16|9400.16|9399.64|9399.64|0
1638542830000|2021-12-03 14:47:10|9399.83|9399.83|9398.29|9398.29|9399.83|9399.83|9398.29|9398.29|0
1638542850000|2021-12-03 14:47:30|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|0
1638542880000|2021-12-03 14:48:00|9399.27|9399.27|9400.81|9400.81|9400.99|9400.99|9399.27|9399.27|0
1638542890000|2021-12-03 14:48:10|9400.1|9400.1|9399.82|9399.82|9400.1|9400.1|9399.82|9399.82|0
1638542900000|2021-12-03 14:48:20|9400|9400|9400|9400|9400|9400|9400|9400|0
1638542920000|2021-12-03 14:48:40|9399.45|9399.45|9398.35|9398.35|9399.45|9399.45|9398.35|9398.35|0
1638542940000|2021-12-03 14:49:00|9398.62|9398.62|9398.49|9398.49|9398.9|9398.9|9398.49|9398.49|0
1638542960000|2021-12-03 14:49:20|9398.13|9398.13|9396.87|9396.87|9398.13|9398.13|9396.71|9396.71|0
1638542980000|2021-12-03 14:49:40|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|0
1638542990000|2021-12-03 14:49:50|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|0
1638543000000|2021-12-03 14:50:00|9396.11|9396.11|9396.11|9396.11|9396.11|9396.11|9396.11|9396.11|0
1638543010000|2021-12-03 14:50:10|9395.75|9395.75|9395.06|9395.06|9395.75|9395.75|9394.83|9394.83|0
1638543020000|2021-12-03 14:50:20|9394.78|9394.78|9394.78|9394.78|9394.78|9394.78|9394.78|9394.78|0
1638543030000|2021-12-03 14:50:30|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|0
1638543040000|2021-12-03 14:50:40|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|0
1638543060000|2021-12-03 14:51:00|9391.62|9391.62|9385.47|9385.47|9391.62|9391.62|9385.47|9385.47|0
1638543070000|2021-12-03 14:51:10|9385.1|9385.1|9386.47|9386.47|9386.47|9386.47|9385.1|9385.1|0
1638543080000|2021-12-03 14:51:20|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|0
1638543090000|2021-12-03 14:51:30|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|0
1638543100000|2021-12-03 14:51:40|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|0
1638543110000|2021-12-03 14:51:50|9391.19|9391.19|9391.02|9391.02|9391.19|9391.19|9391.02|9391.02|0
1638543120000|2021-12-03 14:52:00|9391.25|9391.25|9388.61|9388.61|9391.25|9391.25|9388.61|9388.61|0
1638543150000|2021-12-03 14:52:30|9386.34|9386.34|9386.34|9386.34|9386.34|9386.34|9386.34|9386.34|0
1638543160000|2021-12-03 14:52:40|9386.53|9386.53|9386.25|9386.25|9386.53|9386.53|9386.25|9386.25|0
1638543170000|2021-12-03 14:52:50|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|0
1638543210000|2021-12-03 14:53:30|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|0
1638543220000|2021-12-03 14:53:40|9388.06|9388.06|9387.35|9387.35|9388.06|9388.06|9387.35|9387.35|0
1638543240000|2021-12-03 14:54:00|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|0
1638543250000|2021-12-03 14:54:10|9386.85|9386.85|9386.14|9386.14|9386.85|9386.85|9386.14|9386.14|0
1638543260000|2021-12-03 14:54:20|9385.92|9385.92|9385.23|9385.23|9385.92|9385.92|9385.23|9385.23|0
1638543270000|2021-12-03 14:54:30|9384.78|9384.78|9382.23|9382.23|9384.78|9384.78|9382.23|9382.23|0
1638543280000|2021-12-03 14:54:40|9381.95|9381.95|9382.51|9382.51|9382.51|9382.51|9381.95|9381.95|0
1638543290000|2021-12-03 14:54:50|9381.95|9381.95|9379.83|9379.83|9381.95|9381.95|9379.83|9379.83|0
1638543300000|2021-12-03 14:55:00|9377.56|9377.56|9377.34|9377.34|9378.04|9378.04|9377.34|9377.34|0
1638543310000|2021-12-03 14:55:10|9377.52|9377.52|9378.9|9378.9|9379.08|9379.08|9377.52|9377.52|0
1638543320000|2021-12-03 14:55:20|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|0
1638543330000|2021-12-03 14:55:30|9381.44|9381.44|9382.19|9382.19|9386.32|9386.32|9381.44|9381.44|0
1638543340000|2021-12-03 14:55:40|9382.42|9382.42|9382.42|9382.42|9382.42|9382.42|9382.42|9382.42|0
1638543350000|2021-12-03 14:55:50|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|0
1638543370000|2021-12-03 14:56:10|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|0
1638543380000|2021-12-03 14:56:20|9382.76|9382.76|9385.96|9385.96|9385.96|9385.96|9382.76|9382.76|0
1638543420000|2021-12-03 14:57:00|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|0
1638543440000|2021-12-03 14:57:20|9385.92|9385.92|9385.92|9385.92|9385.92|9385.92|9385.92|9385.92|0
1638543460000|2021-12-03 14:57:40|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|0
1638543480000|2021-12-03 14:58:00|9385.92|9385.92|9379.42|9379.42|9385.92|9385.92|9377.64|9377.64|0
1638543490000|2021-12-03 14:58:10|9378|9378|9377.18|9377.18|9378|9378|9377.18|9377.18|0
1638543500000|2021-12-03 14:58:20|9376.95|9376.95|9378.25|9378.25|9378.25|9378.25|9376.77|9376.77|0
1638543510000|2021-12-03 14:58:30|9380.52|9380.52|9380.34|9380.34|9380.52|9380.52|9380.34|9380.34|0
1638543530000|2021-12-03 14:58:50|9379.97|9379.97|9379.26|9379.26|9379.97|9379.97|9379.26|9379.26|0
1638543540000|2021-12-03 14:59:00|9378.76|9378.76|9379.46|9379.46|9379.46|9379.46|9378.76|9378.76|0
1638543550000|2021-12-03 14:59:10|9379.83|9379.83|9380.47|9380.47|9380.47|9380.47|9379.83|9379.83|0
1638543560000|2021-12-03 14:59:20|9380.24|9380.24|9379.79|9379.79|9380.24|9380.24|9379.79|9379.79|0
1638543570000|2021-12-03 14:59:30|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|0
1638543580000|2021-12-03 14:59:40|9381.51|9381.51|9382.95|9382.95|9383.32|9383.32|9381.51|9381.51|0
1638543590000|2021-12-03 14:59:50|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|0
1638543600000|2021-12-03 15:00:00|9380.41|9380.41|9381.55|9381.55|9381.55|9381.55|9380.41|9380.41|0
1638543610000|2021-12-03 15:00:10|9381.73|9381.73|9382.1|9382.1|9382.1|9382.1|9381.73|9381.73|0
1638543620000|2021-12-03 15:00:20|9384.36|9384.36|9386.08|9386.08|9386.08|9386.08|9384.36|9384.36|0
1638543630000|2021-12-03 15:00:30|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|0
1638543650000|2021-12-03 15:00:50|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|9387.15|0
1638543660000|2021-12-03 15:01:00|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|9384.88|0
1638543670000|2021-12-03 15:01:10|9384.61|9384.61|9384.88|9384.88|9384.88|9384.88|9384.61|9384.61|0
1638543680000|2021-12-03 15:01:20|9382.61|9382.61|9381.2|9381.2|9382.61|9382.61|9381.2|9381.2|0
1638543690000|2021-12-03 15:01:30|9380.83|9380.83|9378.56|9378.56|9380.83|9380.83|9378.56|9378.56|0
1638543700000|2021-12-03 15:01:40|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|0
1638543710000|2021-12-03 15:01:50|9377.56|9377.56|9378.47|9378.47|9378.65|9378.65|9377.01|9377.01|0
1638543730000|2021-12-03 15:02:10|9378.3|9378.3|9379.21|9379.21|9379.21|9379.21|9378.3|9378.3|0
1638543740000|2021-12-03 15:02:20|9381.48|9381.48|9381.69|9381.69|9381.69|9381.69|9380.96|9380.96|0
1638543750000|2021-12-03 15:02:30|9381.92|9381.92|9387.9|9387.9|9387.9|9387.9|9381.92|9381.92|0
1638543760000|2021-12-03 15:02:40|9387.62|9387.62|9387.07|9387.07|9387.62|9387.62|9387.07|9387.07|0
1638543770000|2021-12-03 15:02:50|9387.44|9387.44|9387.85|9387.85|9387.85|9387.85|9387.44|9387.44|0
1638543780000|2021-12-03 15:03:00|9387.58|9387.58|9388.51|9388.51|9388.51|9388.51|9387.58|9387.58|0
1638543790000|2021-12-03 15:03:10|9390.78|9390.78|9388.51|9388.51|9390.78|9390.78|9388.51|9388.51|0
1638543800000|2021-12-03 15:03:20|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|0
1638543810000|2021-12-03 15:03:30|9386.06|9386.06|9387.92|9387.92|9387.92|9387.92|9385.65|9385.65|0
1638543820000|2021-12-03 15:03:40|9387.21|9387.21|9386.66|9386.66|9387.21|9387.21|9386.66|9386.66|0
1638543840000|2021-12-03 15:04:00|9385.24|9385.24|9386.13|9386.13|9386.13|9386.13|9384.9|9384.9|0
1638543850000|2021-12-03 15:04:10|9386.84|9386.84|9386.84|9386.84|9386.84|9386.84|9386.84|9386.84|0
1638543860000|2021-12-03 15:04:20|9384.57|9384.57|9384.57|9384.57|9384.57|9384.57|9384.57|9384.57|0
1638543870000|2021-12-03 15:04:30|9384.02|9384.02|9383.65|9383.65|9384.02|9384.02|9383.65|9383.65|0
1638543880000|2021-12-03 15:04:40|9382.94|9382.94|9383.26|9383.26|9383.26|9383.26|9380.85|9380.85|0
1638543900000|2021-12-03 15:05:00|9385.53|9385.53|9385.94|9385.94|9387.02|9387.02|9385.53|9385.53|0
1638543910000|2021-12-03 15:05:10|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|0
1638543920000|2021-12-03 15:05:20|9387.32|9387.32|9391.41|9391.41|9391.41|9391.41|9387.32|9387.32|0
1638543930000|2021-12-03 15:05:30|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|0
1638543940000|2021-12-03 15:05:40|9392.3|9392.3|9391.93|9391.93|9392.67|9392.67|9391.93|9391.93|0
1638543950000|2021-12-03 15:05:50|9391.75|9391.75|9392.3|9392.3|9392.3|9392.3|9391.75|9391.75|0
1638543960000|2021-12-03 15:06:00|9392.47|9392.47|9392.89|9392.89|9392.89|9392.89|9392.12|9392.12|0
1638543970000|2021-12-03 15:06:10|9393.26|9393.26|9396.69|9396.69|9396.69|9396.69|9393.26|9393.26|0
1638543990000|2021-12-03 15:06:30|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1638544000000|2021-12-03 15:06:40|9396.5|9396.5|9393.46|9393.46|9396.5|9396.5|9393.46|9393.46|0
1638544010000|2021-12-03 15:06:50|9391.19|9391.19|9388.73|9388.73|9391.19|9391.19|9388.73|9388.73|0
1638544020000|2021-12-03 15:07:00|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|0
1638544060000|2021-12-03 15:07:40|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|0
1638544080000|2021-12-03 15:08:00|9388.91|9388.91|9388.18|9388.18|9388.91|9388.91|9388.18|9388.18|0
1638544090000|2021-12-03 15:08:10|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|0
1638544100000|2021-12-03 15:08:20|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|0
1638544110000|2021-12-03 15:08:30|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|0
1638544130000|2021-12-03 15:08:50|9385.68|9385.68|9381.79|9381.79|9386.39|9386.39|9381.79|9381.79|0
1638544140000|2021-12-03 15:09:00|9379.52|9379.52|9379.25|9379.25|9379.52|9379.52|9379.25|9379.25|0
1638544160000|2021-12-03 15:09:20|9379.08|9379.08|9377.66|9377.66|9379.08|9379.08|9377.66|9377.66|0
1638544170000|2021-12-03 15:09:30|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|0
1638544180000|2021-12-03 15:09:40|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|0
1638544190000|2021-12-03 15:09:50|9377.64|9377.64|9377.64|9377.64|9377.64|9377.64|9377.64|9377.64|0
1638544210000|2021-12-03 15:10:10|9376.94|9376.94|9377.35|9377.35|9378.06|9378.06|9376.94|9376.94|0
1638544220000|2021-12-03 15:10:20|9377.87|9377.87|9383.53|9383.53|9383.53|9383.53|9377.87|9377.87|0
1638544230000|2021-12-03 15:10:30|9385.8|9385.8|9385.98|9385.98|9385.98|9385.98|9385.8|9385.8|0
1638544240000|2021-12-03 15:10:40|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|0
1638544250000|2021-12-03 15:10:50|9381.07|9381.07|9380.71|9380.71|9381.07|9381.07|9380.71|9380.71|0
1638544260000|2021-12-03 15:11:00|9380|9380|9380|9380|9380|9380|9380|9380|0
1638544270000|2021-12-03 15:11:10|9383.19|9383.19|9383.74|9383.74|9383.74|9383.74|9383.19|9383.19|0
1638544280000|2021-12-03 15:11:20|9382.32|9382.32|9383.74|9383.74|9383.74|9383.74|9382.32|9382.32|0
1638544290000|2021-12-03 15:11:30|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|0
1638544300000|2021-12-03 15:11:40|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|0
1638544310000|2021-12-03 15:11:50|9386.01|9386.01|9386.72|9386.72|9386.72|9386.72|9386.01|9386.01|0
1638544320000|2021-12-03 15:12:00|9384.45|9384.45|9384.22|9384.22|9384.45|9384.45|9384.22|9384.22|0
1638544340000|2021-12-03 15:12:20|9384.67|9384.67|9387.9|9387.9|9387.9|9387.9|9384.67|9384.67|0
1638544350000|2021-12-03 15:12:30|9386.49|9386.49|9386.49|9386.49|9386.49|9386.49|9386.49|9386.49|0
1638544360000|2021-12-03 15:12:40|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|0
1638544380000|2021-12-03 15:13:00|9384.4|9384.4|9384.58|9384.58|9384.58|9384.58|9384.4|9384.4|0
1638544390000|2021-12-03 15:13:10|9384.4|9384.4|9384.17|9384.17|9384.4|9384.4|9384.17|9384.17|0
1638544400000|2021-12-03 15:13:20|9381.9|9381.9|9378.37|9378.37|9381.9|9381.9|9378.37|9378.37|0
1638544440000|2021-12-03 15:14:00|9380.64|9380.64|9384.03|9384.03|9384.03|9384.03|9380.64|9380.64|0
1638544460000|2021-12-03 15:14:20|9381.76|9381.76|9381.76|9381.76|9381.76|9381.76|9381.76|9381.76|0
1638544500000|2021-12-03 15:15:00|9379.49|9379.49|9384.4|9384.4|9384.4|9384.4|9379.04|9379.04|0
1638544510000|2021-12-03 15:15:10|9385.11|9385.11|9389|9389|9389|9389|9385.11|9385.11|0
1638544520000|2021-12-03 15:15:20|9388.82|9388.82|9387.28|9387.28|9389.73|9389.73|9387.28|9387.28|0
1638544540000|2021-12-03 15:15:40|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|0
1638544550000|2021-12-03 15:15:50|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|0
1638544580000|2021-12-03 15:16:20|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|0
1638544590000|2021-12-03 15:16:30|9390.7|9390.7|9392.97|9392.97|9392.97|9392.97|9390.7|9390.7|0
1638544630000|2021-12-03 15:17:10|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|0
1638544640000|2021-12-03 15:17:20|9394.6|9394.6|9396.22|9396.22|9396.4|9396.4|9394.6|9394.6|0
1638544650000|2021-12-03 15:17:30|9395.86|9395.86|9395.49|9395.49|9395.86|9395.86|9395.49|9395.49|0
1638544680000|2021-12-03 15:18:00|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|0
1638544700000|2021-12-03 15:18:20|9398.47|9398.47|9400.32|9400.32|9400.32|9400.32|9398.47|9398.47|0
1638544710000|2021-12-03 15:18:30|9403.3|9403.3|9404.23|9404.23|9404.23|9404.23|9403.3|9403.3|0
1638544720000|2021-12-03 15:18:40|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|0
1638544730000|2021-12-03 15:18:50|9406.23|9406.23|9405.86|9405.86|9406.23|9406.23|9405.86|9405.86|0
1638544740000|2021-12-03 15:19:00|9405.32|9405.32|9401.95|9401.95|9405.32|9405.32|9401.95|9401.95|0
1638544760000|2021-12-03 15:19:20|9400.53|9400.53|9396.74|9396.74|9400.53|9400.53|9396.74|9396.74|0
1638544770000|2021-12-03 15:19:30|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|0
1638544780000|2021-12-03 15:19:40|9396.29|9396.29|9395.74|9395.74|9396.29|9396.29|9395.74|9395.74|0
1638544790000|2021-12-03 15:19:50|9395.37|9395.37|9394.66|9394.66|9395.37|9395.37|9394.66|9394.66|0
1638544800000|2021-12-03 15:20:00|9393.96|9393.96|9391.69|9391.69|9393.96|9393.96|9391.69|9391.69|0
1638544820000|2021-12-03 15:20:20|9389.42|9389.42|9389.6|9389.6|9389.6|9389.6|9389.42|9389.42|0
1638544840000|2021-12-03 15:20:40|9390.31|9390.31|9393.54|9393.54|9393.54|9393.54|9390.31|9390.31|0
1638544850000|2021-12-03 15:20:50|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|0
1638544860000|2021-12-03 15:21:00|9393.02|9393.02|9390.29|9390.29|9393.02|9393.02|9390.29|9390.29|0
1638544890000|2021-12-03 15:21:30|9389.56|9389.56|9389.2|9389.2|9389.56|9389.56|9389.2|9389.2|0
1638544900000|2021-12-03 15:21:40|9388.83|9388.83|9388.83|9388.83|9388.83|9388.83|9388.83|9388.83|0
1638544920000|2021-12-03 15:22:00|9391.1|9391.1|9390.92|9390.92|9391.1|9391.1|9390.92|9390.92|0
1638544930000|2021-12-03 15:22:10|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|0
1638544940000|2021-12-03 15:22:20|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|0
1638544990000|2021-12-03 15:23:10|9390.59|9390.59|9391.51|9391.51|9391.51|9391.51|9390.59|9390.59|0
1638545000000|2021-12-03 15:23:20|9389.24|9389.24|9388.07|9388.07|9389.24|9389.24|9388.07|9388.07|0
1638545010000|2021-12-03 15:23:30|9390.34|9390.34|9391.42|9391.42|9391.42|9391.42|9390.34|9390.34|0
1638545030000|2021-12-03 15:23:50|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|0
1638545040000|2021-12-03 15:24:00|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|0
1638545050000|2021-12-03 15:24:10|9392.42|9392.42|9392.75|9392.75|9393.13|9393.13|9392.42|9392.42|0
1638545070000|2021-12-03 15:24:30|9397.28|9397.28|9397.01|9397.01|9397.28|9397.28|9397.01|9397.01|0
1638545080000|2021-12-03 15:24:40|9396.46|9396.46|9396.46|9396.46|9396.46|9396.46|9396.46|9396.46|0
1638545090000|2021-12-03 15:24:50|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|0
1638545100000|2021-12-03 15:25:00|9395.91|9395.91|9393.09|9393.09|9395.91|9395.91|9393.09|9393.09|0
1638545110000|2021-12-03 15:25:10|9392.38|9392.38|9392.19|9392.19|9392.38|9392.38|9392.19|9392.19|0
1638545120000|2021-12-03 15:25:20|9391.97|9391.97|9391.26|9391.26|9391.97|9391.97|9391.26|9391.26|0
1638545130000|2021-12-03 15:25:30|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|0
1638545160000|2021-12-03 15:26:00|9388.76|9388.76|9388.76|9388.76|9388.76|9388.76|9388.76|9388.76|0
1638545170000|2021-12-03 15:26:10|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|0
1638545180000|2021-12-03 15:26:20|9389.97|9389.97|9389.75|9389.75|9389.97|9389.97|9389.75|9389.75|0
1638545200000|2021-12-03 15:26:40|9392.02|9392.02|9392.02|9392.02|9392.02|9392.02|9392.02|9392.02|0
1638545210000|2021-12-03 15:26:50|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|0
1638545230000|2021-12-03 15:27:10|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|9391.6|0
1638545240000|2021-12-03 15:27:20|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|9393.87|0
1638545250000|2021-12-03 15:27:30|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|0
1638545290000|2021-12-03 15:28:10|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|0
1638545300000|2021-12-03 15:28:20|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|0
1638545310000|2021-12-03 15:28:30|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|0
1638545320000|2021-12-03 15:28:40|9392.24|9392.24|9392.47|9392.47|9392.47|9392.47|9392.24|9392.24|0
1638545340000|2021-12-03 15:29:00|9391.76|9391.76|9391.76|9391.76|9391.76|9391.76|9391.76|9391.76|0
1638545350000|2021-12-03 15:29:10|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|0
1638545370000|2021-12-03 15:29:30|9393.18|9393.18|9395.3|9395.3|9395.86|9395.86|9393.18|9393.18|0
1638545390000|2021-12-03 15:29:50|9395.03|9395.03|9392.76|9392.76|9395.03|9395.03|9392.76|9392.76|0
1638545400000|2021-12-03 15:30:00|9392.53|9392.53|9389.12|9389.12|9392.53|9392.53|9389.12|9389.12|0
1638545410000|2021-12-03 15:30:10|9388.41|9388.41|9389.67|9389.67|9390.68|9390.68|9388.41|9388.41|0
1638545420000|2021-12-03 15:30:20|9387.4|9387.4|9386.58|9386.58|9387.4|9387.4|9386.58|9386.58|0
1638545430000|2021-12-03 15:30:30|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|0
1638545470000|2021-12-03 15:31:10|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|0
1638545480000|2021-12-03 15:31:20|9390.09|9390.09|9390.55|9390.55|9390.55|9390.55|9390.09|9390.09|0
1638545490000|2021-12-03 15:31:30|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|0
1638545500000|2021-12-03 15:31:40|9385.05|9385.05|9382.5|9382.5|9385.05|9385.05|9382.5|9382.5|0
1638545510000|2021-12-03 15:31:50|9381.95|9381.95|9380.54|9380.54|9381.95|9381.95|9380.54|9380.54|0
1638545520000|2021-12-03 15:32:00|9381.24|9381.24|9381.43|9381.43|9381.43|9381.43|9381.24|9381.24|0
1638545530000|2021-12-03 15:32:10|9381.15|9381.15|9381.29|9381.29|9381.34|9381.34|9380.92|9380.92|0
1638545540000|2021-12-03 15:32:20|9380.59|9380.59|9380.59|9380.59|9380.59|9380.59|9380.59|9380.59|0
1638545550000|2021-12-03 15:32:30|9381.29|9381.29|9382.21|9382.21|9382.21|9382.21|9381.29|9381.29|0
1638545560000|2021-12-03 15:32:40|9381.94|9381.94|9381.39|9381.39|9381.94|9381.94|9381.39|9381.39|0
1638545570000|2021-12-03 15:32:50|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|0
1638545590000|2021-12-03 15:33:10|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|0
1638545600000|2021-12-03 15:33:20|9379.11|9379.11|9379.82|9379.82|9379.82|9379.82|9379.11|9379.11|0
1638545630000|2021-12-03 15:33:50|9379.11|9379.11|9379.82|9379.82|9380|9380|9379.11|9379.11|0
1638545650000|2021-12-03 15:34:10|9379.11|9379.11|9380.05|9380.05|9380.05|9380.05|9379.11|9379.11|0
1638545660000|2021-12-03 15:34:20|9378.63|9378.63|9378.08|9378.08|9378.63|9378.63|9378.08|9378.08|0
1638545670000|2021-12-03 15:34:30|9377.81|9377.81|9380.6|9380.6|9380.78|9380.78|9377.81|9377.81|0
1638545680000|2021-12-03 15:34:40|9378.33|9378.33|9377.62|9377.62|9378.33|9378.33|9377.62|9377.62|0
1638545690000|2021-12-03 15:34:50|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|0
1638545700000|2021-12-03 15:35:00|9379.71|9379.71|9378.91|9378.91|9379.71|9379.71|9378.91|9378.91|0
1638545710000|2021-12-03 15:35:10|9378.63|9378.63|9376.27|9376.27|9378.63|9378.63|9375.56|9375.56|0
1638545720000|2021-12-03 15:35:20|9375.99|9375.99|9375.65|9375.65|9375.99|9375.99|9375.65|9375.65|0
1638545730000|2021-12-03 15:35:30|9375.2|9375.2|9375.2|9375.2|9375.2|9375.2|9375.2|9375.2|0
1638545740000|2021-12-03 15:35:40|9372.93|9372.93|9370.49|9370.49|9372.93|9372.93|9370.49|9370.49|0
1638545750000|2021-12-03 15:35:50|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|0
1638545760000|2021-12-03 15:36:00|9372.05|9372.05|9375.92|9375.92|9375.92|9375.92|9371.68|9371.68|0
1638545770000|2021-12-03 15:36:10|9376.28|9376.28|9379.11|9379.11|9379.11|9379.11|9376.28|9376.28|0
1638545780000|2021-12-03 15:36:20|9379.28|9379.28|9379.73|9379.73|9379.73|9379.73|9379.28|9379.28|0
1638545790000|2021-12-03 15:36:30|9379.92|9379.92|9380.28|9380.28|9380.28|9380.28|9379.92|9379.92|0
1638545820000|2021-12-03 15:37:00|9380.01|9380.01|9379.12|9379.12|9380.01|9380.01|9379.12|9379.12|0
1638545840000|2021-12-03 15:37:20|9378.41|9378.41|9379.12|9379.12|9379.12|9379.12|9378.41|9378.41|0
1638545850000|2021-12-03 15:37:30|9376.85|9376.85|9376.48|9376.48|9376.89|9376.89|9376.11|9376.11|0
1638545860000|2021-12-03 15:37:40|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|0
1638545870000|2021-12-03 15:37:50|9376.57|9376.57|9376.39|9376.39|9376.57|9376.57|9376.39|9376.39|0
1638545880000|2021-12-03 15:38:00|9376.57|9376.57|9379.77|9379.77|9379.77|9379.77|9376.57|9376.57|0
1638545900000|2021-12-03 15:38:20|9380.32|9380.32|9382.27|9382.27|9382.82|9382.82|9380.32|9380.32|0
1638545910000|2021-12-03 15:38:30|9382.54|9382.54|9382.54|9382.54|9382.54|9382.54|9382.54|9382.54|0
1638545920000|2021-12-03 15:38:40|9382.73|9382.73|9380.46|9380.46|9382.73|9382.73|9380.46|9380.46|0
1638545930000|2021-12-03 15:38:50|9380.18|9380.18|9379.77|9379.77|9380.18|9380.18|9379.25|9379.25|0
1638545950000|2021-12-03 15:39:10|9379.95|9379.95|9379.68|9379.68|9379.95|9379.95|9379.68|9379.68|0
1638545960000|2021-12-03 15:39:20|9378.97|9378.97|9378.26|9378.26|9378.97|9378.97|9378.26|9378.26|0
1638545970000|2021-12-03 15:39:30|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|0
1638545990000|2021-12-03 15:39:50|9378.74|9378.74|9371.93|9371.93|9378.74|9378.74|9371.93|9371.93|0
1638546000000|2021-12-03 15:40:00|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|9371.47|9371.47|0
1638546010000|2021-12-03 15:40:10|9372.3|9372.3|9374.57|9374.57|9374.57|9374.57|9372.3|9372.3|0
1638546020000|2021-12-03 15:40:20|9372.3|9372.3|9371.8|9371.8|9372.3|9372.3|9371.8|9371.8|0
1638546030000|2021-12-03 15:40:30|9371.62|9371.62|9370.7|9370.7|9371.62|9371.62|9370.7|9370.7|0
1638546040000|2021-12-03 15:40:40|9370|9370|9369.29|9369.29|9370|9370|9369.29|9369.29|0
1638546050000|2021-12-03 15:40:50|9369.47|9369.47|9367.03|9367.03|9369.47|9369.47|9367.03|9367.03|0
1638546060000|2021-12-03 15:41:00|9366.33|9366.33|9362.32|9362.32|9366.33|9366.33|9362.32|9362.32|0
1638546080000|2021-12-03 15:41:20|9362.55|9362.55|9362.61|9362.61|9362.78|9362.78|9362.55|9362.55|0
1638546100000|2021-12-03 15:41:40|9361.9|9361.9|9360.6|9360.6|9361.9|9361.9|9360.46|9360.46|0
1638546110000|2021-12-03 15:41:50|9361.31|9361.31|9361.31|9361.31|9361.31|9361.31|9361.31|9361.31|0
1638546130000|2021-12-03 15:42:10|9361.67|9361.67|9361.67|9361.67|9361.67|9361.67|9361.67|9361.67|0
1638546140000|2021-12-03 15:42:20|9362.23|9362.23|9362.5|9362.5|9362.5|9362.5|9362.23|9362.23|0
1638546150000|2021-12-03 15:42:30|9362.23|9362.23|9362.06|9362.06|9362.23|9362.23|9362.06|9362.06|0
1638546160000|2021-12-03 15:42:40|9361.35|9361.35|9359.08|9359.08|9361.35|9361.35|9359.08|9359.08|0
1638546170000|2021-12-03 15:42:50|9359.45|9359.45|9361.9|9361.9|9361.9|9361.9|9359.45|9359.45|0
1638546180000|2021-12-03 15:43:00|9362.45|9362.45|9362.73|9362.73|9362.73|9362.73|9362.45|9362.45|0
1638546200000|2021-12-03 15:43:20|9362.95|9362.95|9362.95|9362.95|9362.95|9362.95|9362.95|9362.95|0
1638546210000|2021-12-03 15:43:30|9363.78|9363.78|9363.5|9363.5|9363.78|9363.78|9363.5|9363.5|0
1638546220000|2021-12-03 15:43:40|9363.23|9363.23|9362.82|9362.82|9363.23|9363.23|9362.82|9362.82|0
1638546230000|2021-12-03 15:43:50|9362.59|9362.59|9361.18|9361.18|9362.59|9362.59|9361.18|9361.18|0
1638546240000|2021-12-03 15:44:00|9360.9|9360.9|9363.23|9363.23|9363.23|9363.23|9358.45|9358.45|0
1638546290000|2021-12-03 15:44:50|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|0
1638546300000|2021-12-03 15:45:00|9362.77|9362.77|9363.14|9363.14|9363.14|9363.14|9362.77|9362.77|0
1638546310000|2021-12-03 15:45:10|9363.41|9363.41|9363.32|9363.32|9363.41|9363.41|9362.34|9362.34|0
1638546320000|2021-12-03 15:45:20|9363.6|9363.6|9364.15|9364.15|9365.53|9365.53|9363.6|9363.6|0
1638546330000|2021-12-03 15:45:30|9363.79|9363.79|9363.79|9363.79|9363.79|9363.79|9363.79|9363.79|0
1638546380000|2021-12-03 15:46:20|9363.08|9363.08|9362.37|9362.37|9363.79|9363.79|9362.37|9362.37|0
1638546390000|2021-12-03 15:46:30|9362.14|9362.14|9362.14|9362.14|9362.14|9362.14|9362.14|9362.14|0
1638546420000|2021-12-03 15:47:00|9361.04|9361.04|9361.45|9361.45|9361.45|9361.45|9361.04|9361.04|0
1638546430000|2021-12-03 15:47:10|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|0
1638546440000|2021-12-03 15:47:20|9359.85|9359.85|9360.56|9360.56|9360.56|9360.56|9359.85|9359.85|0
1638546450000|2021-12-03 15:47:30|9358.29|9358.29|9355.75|9355.75|9358.29|9358.29|9355.75|9355.75|0
1638546460000|2021-12-03 15:47:40|9355.34|9355.34|9354.58|9354.58|9355.34|9355.34|9354.4|9354.4|0
1638546480000|2021-12-03 15:48:00|9353.76|9353.76|9353.76|9353.76|9353.76|9353.76|9353.76|9353.76|0
1638546490000|2021-12-03 15:48:10|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|0
1638546500000|2021-12-03 15:48:20|9354.54|9354.54|9352.27|9352.27|9354.54|9354.54|9352.27|9352.27|0
1638546520000|2021-12-03 15:48:40|9351.9|9351.9|9354.35|9354.35|9354.35|9354.35|9351.9|9351.9|0
1638546530000|2021-12-03 15:48:50|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|0
1638546540000|2021-12-03 15:49:00|9356.25|9356.25|9351.71|9351.71|9356.25|9356.25|9351.71|9351.71|0
1638546560000|2021-12-03 15:49:20|9352.22|9352.22|9352.39|9352.39|9352.39|9352.39|9352.22|9352.22|0
1638546570000|2021-12-03 15:49:30|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|0
1638546580000|2021-12-03 15:49:40|9351.46|9351.46|9353.73|9353.73|9353.73|9353.73|9351.46|9351.46|0
1638546590000|2021-12-03 15:49:50|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|0
1638546600000|2021-12-03 15:50:00|9353.19|9353.19|9353.02|9353.02|9353.46|9353.46|9353.02|9353.02|0
1638546620000|2021-12-03 15:50:20|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|0
1638546630000|2021-12-03 15:50:30|9350.57|9350.57|9351.83|9351.83|9351.83|9351.83|9350.57|9350.57|0
1638546640000|2021-12-03 15:50:40|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|0
1638546650000|2021-12-03 15:50:50|9349.83|9349.83|9347.29|9347.29|9349.83|9349.83|9347.29|9347.29|0
1638546660000|2021-12-03 15:51:00|9347.11|9347.11|9345.3|9345.3|9347.11|9347.11|9344.47|9344.47|0
1638546670000|2021-12-03 15:51:10|9347.57|9347.57|9347.57|9347.57|9347.57|9347.57|9347.57|9347.57|0
1638546680000|2021-12-03 15:51:20|9348.28|9348.28|9347.57|9347.57|9348.28|9348.28|9347.57|9347.57|0
1638546700000|2021-12-03 15:51:40|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|0
1638546710000|2021-12-03 15:51:50|9347.75|9347.75|9348.12|9348.12|9348.12|9348.12|9347.75|9347.75|0
1638546720000|2021-12-03 15:52:00|9350.39|9350.39|9352.08|9352.08|9352.08|9352.08|9350.39|9350.39|0
1638546730000|2021-12-03 15:52:10|9352.63|9352.63|9355.35|9355.35|9355.35|9355.35|9352.63|9352.63|0
1638546740000|2021-12-03 15:52:20|9355.53|9355.53|9357.16|9357.16|9357.16|9357.16|9355.53|9355.53|0
1638546750000|2021-12-03 15:52:30|9354.89|9354.89|9358.86|9358.86|9358.86|9358.86|9354.71|9354.71|0
1638546760000|2021-12-03 15:52:40|9359.09|9359.09|9361.36|9361.36|9361.36|9361.36|9359.09|9359.09|0
1638546770000|2021-12-03 15:52:50|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|0
1638546780000|2021-12-03 15:53:00|9361.73|9361.73|9362.65|9362.65|9362.65|9362.65|9361.73|9361.73|0
1638546800000|2021-12-03 15:53:20|9360.38|9360.38|9361.09|9361.09|9361.09|9361.09|9358.11|9358.11|0
1638546810000|2021-12-03 15:53:30|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|0
1638546820000|2021-12-03 15:53:40|9361.27|9361.27|9361.82|9361.82|9361.82|9361.82|9361.27|9361.27|0
1638546840000|2021-12-03 15:54:00|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|0
1638546850000|2021-12-03 15:54:10|9357.28|9357.28|9357.1|9357.1|9357.28|9357.28|9357.1|9357.1|0
1638546860000|2021-12-03 15:54:20|9356.54|9356.54|9356.91|9356.91|9356.91|9356.91|9356.54|9356.54|0
1638546870000|2021-12-03 15:54:30|9357.36|9357.36|9357.14|9357.14|9357.36|9357.36|9357.14|9357.14|0
1638546890000|2021-12-03 15:54:50|9357.32|9357.32|9357.78|9357.78|9357.78|9357.78|9357.32|9357.32|0
1638546900000|2021-12-03 15:55:00|9357.32|9357.32|9356.25|9356.25|9357.32|9357.32|9356.25|9356.25|0
1638546910000|2021-12-03 15:55:10|9355.97|9355.97|9358.43|9358.43|9358.43|9358.43|9355.97|9355.97|0
1638546920000|2021-12-03 15:55:20|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|0
1638546930000|2021-12-03 15:55:30|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1638546940000|2021-12-03 15:55:40|9358.15|9358.15|9355.88|9355.88|9358.15|9358.15|9355.88|9355.88|0
1638546960000|2021-12-03 15:56:00|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|0
1638546970000|2021-12-03 15:56:10|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|0
1638546980000|2021-12-03 15:56:20|9358.15|9358.15|9357.44|9357.44|9358.15|9358.15|9357.44|9357.44|0
1638546990000|2021-12-03 15:56:30|9357.17|9357.17|9354.71|9354.71|9357.17|9357.17|9354.71|9354.71|0
1638547000000|2021-12-03 15:56:40|9354.99|9354.99|9355.27|9355.27|9355.27|9355.27|9354.99|9354.99|0
1638547010000|2021-12-03 15:56:50|9357.54|9357.54|9360.18|9360.18|9360.18|9360.18|9357.54|9357.54|0
1638547040000|2021-12-03 15:57:20|9360.89|9360.89|9363.16|9363.16|9363.16|9363.16|9360.89|9360.89|0
1638547050000|2021-12-03 15:57:30|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|0
1638547060000|2021-12-03 15:57:40|9366.14|9366.14|9366.14|9366.14|9366.14|9366.14|9366.14|9366.14|0
1638547080000|2021-12-03 15:58:00|9366.5|9366.5|9365.61|9365.61|9366.5|9366.5|9365.61|9365.61|0
1638547090000|2021-12-03 15:58:10|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|0
1638547110000|2021-12-03 15:58:30|9364.05|9364.05|9364.73|9364.73|9364.73|9364.73|9364.05|9364.05|0
1638547120000|2021-12-03 15:58:40|9364.02|9364.02|9362.95|9362.95|9364.02|9364.02|9362.24|9362.24|0
1638547130000|2021-12-03 15:58:50|9362.72|9362.72|9362.77|9362.77|9362.77|9362.77|9362.5|9362.5|0
1638547140000|2021-12-03 15:59:00|9362.07|9362.07|9362.25|9362.25|9362.25|9362.25|9362.07|9362.07|0
1638547150000|2021-12-03 15:59:10|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|0
1638547160000|2021-12-03 15:59:20|9362.62|9362.62|9362.25|9362.25|9362.62|9362.62|9362.25|9362.25|0
1638547170000|2021-12-03 15:59:30|9361.7|9361.7|9361.52|9361.52|9361.7|9361.7|9361.52|9361.52|0
1638547180000|2021-12-03 15:59:40|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|0
1638547190000|2021-12-03 15:59:50|9361.79|9361.79|9361.34|9361.34|9361.97|9361.97|9359.43|9359.43|0
1638547200000|2021-12-03 16:00:00|9360.41|9360.41|9359.7|9359.7|9360.41|9360.41|9359.7|9359.7|0
1638547210000|2021-12-03 16:00:10|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|0
1638547240000|2021-12-03 16:00:40|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|0
1638547250000|2021-12-03 16:00:50|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|0
1638547260000|2021-12-03 16:01:00|9360.5|9360.5|9360.5|9360.5|9360.5|9360.5|9359.79|9359.79|0
1638547270000|2021-12-03 16:01:10|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|0
1638547280000|2021-12-03 16:01:20|9360.32|9360.32|9357.64|9357.64|9360.32|9360.32|9357.64|9357.64|0
1638547290000|2021-12-03 16:01:30|9355.37|9355.37|9357.28|9357.28|9357.64|9357.64|9355.37|9355.37|0
1638547310000|2021-12-03 16:01:50|9355.01|9355.01|9354.45|9354.45|9355.01|9355.01|9354.45|9354.45|0
1638547320000|2021-12-03 16:02:00|9356.72|9356.72|9357.09|9357.09|9357.09|9357.09|9356.72|9356.72|0
1638547330000|2021-12-03 16:02:10|9357.27|9357.27|9358.05|9358.05|9358.05|9358.05|9357.27|9357.27|0
1638547340000|2021-12-03 16:02:20|9358.76|9358.76|9361.21|9361.21|9361.21|9361.21|9358.76|9358.76|0
1638547360000|2021-12-03 16:02:40|9361.76|9361.76|9362.13|9362.13|9362.13|9362.13|9361.76|9361.76|0
1638547370000|2021-12-03 16:02:50|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|0
1638547380000|2021-12-03 16:03:00|9364.58|9364.58|9365.08|9365.08|9365.08|9365.08|9364.35|9364.35|0
1638547390000|2021-12-03 16:03:10|9364.86|9364.86|9364.86|9364.86|9364.86|9364.86|9364.86|9364.86|0
1638547400000|2021-12-03 16:03:20|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|0
1638547410000|2021-12-03 16:03:30|9362.36|9362.36|9361.81|9361.81|9362.36|9362.36|9361.81|9361.81|0
1638547420000|2021-12-03 16:03:40|9359.54|9359.54|9359.54|9359.54|9359.54|9359.54|9359.54|9359.54|0
1638547430000|2021-12-03 16:03:50|9359.17|9359.17|9358.99|9358.99|9359.17|9359.17|9358.99|9358.99|0
1638547460000|2021-12-03 16:04:20|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|0
1638547470000|2021-12-03 16:04:30|9356.44|9356.44|9356.44|9356.44|9356.72|9356.72|9356.44|9356.44|0
1638547480000|2021-12-03 16:04:40|9357.15|9357.15|9354.88|9354.88|9357.15|9357.15|9354.88|9354.88|0
1638547490000|2021-12-03 16:04:50|9352.61|9352.61|9354.88|9354.88|9354.88|9354.88|9351.9|9351.9|0
1638547510000|2021-12-03 16:05:10|9354.17|9354.17|9349.34|9349.34|9354.88|9354.88|9348.86|9348.86|0
1638547520000|2021-12-03 16:05:20|9349.15|9349.15|9346.24|9346.24|9349.15|9349.15|9344.46|9344.46|0
1638547530000|2021-12-03 16:05:30|9345.54|9345.54|9346.24|9346.24|9346.24|9346.24|9345.54|9345.54|0
1638547540000|2021-12-03 16:05:40|9343.97|9343.97|9343.97|9343.97|9343.97|9343.97|9343.97|9343.97|0
1638547550000|2021-12-03 16:05:50|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|0
1638547560000|2021-12-03 16:06:00|9342.9|9342.9|9341.34|9341.34|9343.6|9343.6|9341.34|9341.34|0
1638547570000|2021-12-03 16:06:10|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|0
1638547580000|2021-12-03 16:06:20|9344.06|9344.06|9343.83|9343.83|9344.06|9344.06|9343.83|9343.83|0
1638547590000|2021-12-03 16:06:30|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|0
1638547600000|2021-12-03 16:06:40|9343.83|9343.83|9344.72|9344.72|9344.72|9344.72|9343.83|9343.83|0
1638547610000|2021-12-03 16:06:50|9344.36|9344.36|9343.83|9343.83|9344.54|9344.54|9343.65|9343.65|0
1638547620000|2021-12-03 16:07:00|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|0
1638547630000|2021-12-03 16:07:10|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|0
1638547650000|2021-12-03 16:07:30|9346.99|9346.99|9346.12|9346.12|9346.99|9346.99|9346.12|9346.12|0
1638547660000|2021-12-03 16:07:40|9345.75|9345.75|9345.75|9345.75|9346.12|9346.12|9345.75|9345.75|0
1638547670000|2021-12-03 16:07:50|9346.12|9346.12|9345.75|9345.75|9346.12|9346.12|9345.75|9345.75|0
1638547680000|2021-12-03 16:08:00|9346.12|9346.12|9346.3|9346.3|9346.3|9346.3|9345.75|9345.75|0
1638547710000|2021-12-03 16:08:30|9345.75|9345.75|9342.54|9342.54|9345.75|9345.75|9342.54|9342.54|0
1638547720000|2021-12-03 16:08:40|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|0
1638547730000|2021-12-03 16:08:50|9342.54|9342.54|9343.07|9343.07|9343.25|9343.25|9342.54|9342.54|0
1638547750000|2021-12-03 16:09:10|9342.36|9342.36|9343.07|9343.07|9343.07|9343.07|9342.36|9342.36|0
1638547760000|2021-12-03 16:09:20|9342.36|9342.36|9343.34|9343.34|9343.34|9343.34|9342.36|9342.36|0
1638547780000|2021-12-03 16:09:40|9343.53|9343.53|9345.61|9345.61|9345.61|9345.61|9343.53|9343.53|0
1638547790000|2021-12-03 16:09:50|9346.32|9346.32|9346.6|9346.6|9346.6|9346.6|9346.32|9346.32|0
1638547800000|2021-12-03 16:10:00|9346.78|9346.78|9347.7|9347.7|9347.7|9347.7|9346.78|9346.78|0
1638547810000|2021-12-03 16:10:10|9346.96|9346.96|9347.15|9347.15|9347.15|9347.15|9346.96|9346.96|0
1638547820000|2021-12-03 16:10:20|9346.96|9346.96|9346.53|9346.53|9346.96|9346.96|9346.26|9346.26|0
1638547840000|2021-12-03 16:10:40|9345.98|9345.98|9342.52|9342.52|9345.98|9345.98|9342.52|9342.52|0
1638547850000|2021-12-03 16:10:50|9342.29|9342.29|9342.84|9342.84|9342.84|9342.84|9342.29|9342.29|0
1638547860000|2021-12-03 16:11:00|9342.13|9342.13|9342.84|9342.84|9342.84|9342.84|9342.13|9342.13|0
1638547870000|2021-12-03 16:11:10|9342.66|9342.66|9340.21|9340.21|9342.66|9342.66|9340.21|9340.21|0
1638547880000|2021-12-03 16:11:20|9340.91|9340.91|9341.14|9341.14|9341.14|9341.14|9340.91|9340.91|0
1638547890000|2021-12-03 16:11:30|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|0
1638547900000|2021-12-03 16:11:40|9343.78|9343.78|9344.33|9344.33|9344.33|9344.33|9343.78|9343.78|0
1638547910000|2021-12-03 16:11:50|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|0
1638547920000|2021-12-03 16:12:00|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|0
1638547950000|2021-12-03 16:12:30|9343.63|9343.63|9344.19|9344.19|9344.19|9344.19|9343.63|9343.63|0
1638547960000|2021-12-03 16:12:40|9344|9344|9340.26|9340.26|9344|9344|9340.26|9340.26|0
1638547970000|2021-12-03 16:12:50|9340.54|9340.54|9340.54|9340.54|9340.54|9340.54|9340.54|9340.54|0
1638548000000|2021-12-03 16:13:20|9340.72|9340.72|9339.83|9339.83|9340.9|9340.9|9339.83|9339.83|0
1638548010000|2021-12-03 16:13:30|9340.2|9340.2|9340.75|9340.75|9340.75|9340.75|9340.2|9340.2|0
1638548020000|2021-12-03 16:13:40|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|0
1638548030000|2021-12-03 16:13:50|9340.71|9340.71|9344.51|9344.51|9345.25|9345.25|9340.71|9340.71|0
1638548040000|2021-12-03 16:14:00|9342.24|9342.24|9342.01|9342.01|9342.24|9342.24|9342.01|9342.01|0
1638548050000|2021-12-03 16:14:10|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|0
1638548060000|2021-12-03 16:14:20|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|0
1638548070000|2021-12-03 16:14:30|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|0
1638548110000|2021-12-03 16:15:10|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|0
1638548120000|2021-12-03 16:15:20|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|0
1638548130000|2021-12-03 16:15:30|9336.4|9336.4|9336.21|9336.21|9336.4|9336.4|9336.21|9336.21|0
1638548140000|2021-12-03 16:15:40|9335.51|9335.51|9335.85|9335.85|9336.21|9336.21|9335.51|9335.51|0
1638548150000|2021-12-03 16:15:50|9333.58|9333.58|9333.21|9333.21|9333.58|9333.58|9333.21|9333.21|0
1638548160000|2021-12-03 16:16:00|9330.94|9330.94|9330.23|9330.23|9330.94|9330.94|9330.23|9330.23|0
1638548170000|2021-12-03 16:16:10|9330.01|9330.01|9330.01|9330.01|9330.01|9330.01|9330.01|9330.01|0
1638548180000|2021-12-03 16:16:20|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|0
1638548190000|2021-12-03 16:16:30|9329.02|9329.02|9328.84|9328.84|9329.02|9329.02|9328.32|9328.32|0
1638548210000|2021-12-03 16:16:50|9328.13|9328.13|9327.77|9327.77|9328.13|9328.13|9327.77|9327.77|0
1638548220000|2021-12-03 16:17:00|9327.58|9327.58|9328.29|9328.29|9328.29|9328.29|9327.58|9327.58|0
1638548250000|2021-12-03 16:17:30|9327.58|9327.58|9327.56|9327.56|9328.29|9328.29|9327.56|9327.56|0
1638548270000|2021-12-03 16:17:50|9327.38|9327.38|9327.65|9327.65|9327.65|9327.65|9327.38|9327.38|0
1638548290000|2021-12-03 16:18:10|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|0
1638548310000|2021-12-03 16:18:30|9326.78|9326.78|9326.78|9326.78|9326.78|9326.78|9326.78|9326.78|0
1638548320000|2021-12-03 16:18:40|9326.59|9326.59|9326.78|9326.78|9326.78|9326.78|9326.59|9326.59|0
1638548340000|2021-12-03 16:19:00|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|0
1638548350000|2021-12-03 16:19:10|9327.34|9327.34|9327.52|9327.52|9327.52|9327.52|9327.11|9327.11|0
1638548360000|2021-12-03 16:19:20|9327.34|9327.34|9327.34|9327.34|9327.34|9327.34|9327.34|9327.34|0
1638548390000|2021-12-03 16:19:50|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9324.36|9324.36|0
1638548400000|2021-12-03 16:20:00|9324.36|9324.36|9323.63|9323.63|9324.36|9324.36|9323.63|9323.63|0
1638548420000|2021-12-03 16:20:20|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|0
1638548430000|2021-12-03 16:20:30|9326.61|9326.61|9327.38|9327.38|9327.38|9327.38|9326.61|9326.61|0
1638548440000|2021-12-03 16:20:40|9327.11|9327.11|9329.65|9329.65|9329.65|9329.65|9327.11|9327.11|0
1638548450000|2021-12-03 16:20:50|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|0
1638548460000|2021-12-03 16:21:00|9332.29|9332.29|9333.11|9333.11|9333.11|9333.11|9332.29|9332.29|0
1638548480000|2021-12-03 16:21:20|9332.75|9332.75|9332.75|9332.75|9333.02|9333.02|9332.75|9332.75|0
1638548490000|2021-12-03 16:21:30|9333.11|9333.11|9332.93|9332.93|9333.11|9333.11|9332.93|9332.93|0
1638548500000|2021-12-03 16:21:40|9333.64|9333.64|9336.39|9336.39|9336.39|9336.39|9333.64|9333.64|0
1638548520000|2021-12-03 16:22:00|9336.57|9336.57|9336.94|9336.94|9336.94|9336.94|9336.57|9336.57|0
1638548540000|2021-12-03 16:22:20|9337.64|9337.64|9337.46|9337.46|9337.64|9337.64|9337.46|9337.46|0
1638548550000|2021-12-03 16:22:30|9337.73|9337.73|9337.92|9337.92|9337.92|9337.92|9337.73|9337.73|0
1638548560000|2021-12-03 16:22:40|9337.21|9337.21|9337.39|9337.39|9337.39|9337.39|9337.21|9337.21|0
1638548570000|2021-12-03 16:22:50|9337.62|9337.62|9338.35|9338.35|9338.35|9338.35|9337.62|9337.62|0
1638548580000|2021-12-03 16:23:00|9338.17|9338.17|9338.17|9338.17|9338.17|9338.17|9338.17|9338.17|0
1638548590000|2021-12-03 16:23:10|9338.88|9338.88|9339.58|9339.58|9339.58|9339.58|9338.88|9338.88|0
1638548600000|2021-12-03 16:23:20|9339.75|9339.75|9340.09|9340.09|9340.09|9340.09|9339.75|9339.75|0
1638548630000|2021-12-03 16:23:50|9340.8|9340.8|9338.53|9338.53|9340.8|9340.8|9338.53|9338.53|0
1638548640000|2021-12-03 16:24:00|9338.35|9338.35|9338.16|9338.16|9338.35|9338.35|9338.16|9338.16|0
1638548650000|2021-12-03 16:24:10|9335.89|9335.89|9334.06|9334.06|9336.06|9336.06|9334.06|9334.06|0
1638548660000|2021-12-03 16:24:20|9333.83|9333.83|9331.74|9331.74|9334.01|9334.01|9331.74|9331.74|0
1638548670000|2021-12-03 16:24:30|9334.2|9334.2|9333.92|9333.92|9334.2|9334.2|9333.92|9333.92|0
1638548680000|2021-12-03 16:24:40|9334.38|9334.38|9331.88|9331.88|9334.38|9334.38|9331.88|9331.88|0
1638548690000|2021-12-03 16:24:50|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|0
1638548700000|2021-12-03 16:25:00|9329.42|9329.42|9330.99|9330.99|9331.33|9331.33|9328.88|9328.88|0
1638548710000|2021-12-03 16:25:10|9333.26|9333.26|9335.68|9335.68|9335.87|9335.87|9333.26|9333.26|0
1638548720000|2021-12-03 16:25:20|9336.05|9336.05|9335.82|9335.82|9336.05|9336.05|9335.82|9335.82|0
1638548730000|2021-12-03 16:25:30|9335.65|9335.65|9335.65|9335.65|9335.65|9335.65|9335.65|9335.65|0
1638548740000|2021-12-03 16:25:40|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|0
1638548750000|2021-12-03 16:25:50|9335.21|9335.21|9337.65|9337.65|9337.65|9337.65|9335.21|9335.21|0
1638548760000|2021-12-03 16:26:00|9339.92|9339.92|9337.28|9337.28|9339.92|9339.92|9337.28|9337.28|0
1638548770000|2021-12-03 16:26:10|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|0
1638548780000|2021-12-03 16:26:20|9338.02|9338.02|9344.7|9344.7|9344.7|9344.7|9338.02|9338.02|0
1638548790000|2021-12-03 16:26:30|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|0
1638548810000|2021-12-03 16:26:50|9344.81|9344.81|9342.54|9342.54|9344.81|9344.81|9342.54|9342.54|0
1638548820000|2021-12-03 16:27:00|9343.25|9343.25|9343.48|9343.48|9343.48|9343.48|9343.25|9343.25|0
1638548830000|2021-12-03 16:27:10|9343.2|9343.2|9343.48|9343.48|9343.48|9343.48|9343.2|9343.2|0
1638548840000|2021-12-03 16:27:20|9342.93|9342.93|9340.66|9340.66|9342.93|9342.93|9340.66|9340.66|0
1638548860000|2021-12-03 16:27:40|9340.49|9340.49|9340.95|9340.95|9340.95|9340.95|9340.49|9340.49|0
1638548870000|2021-12-03 16:27:50|9339.53|9339.53|9338.98|9338.98|9339.53|9339.53|9338.98|9338.98|0
1638548880000|2021-12-03 16:28:00|9338.15|9338.15|9337.77|9337.77|9338.71|9338.71|9337.77|9337.77|0
1638548890000|2021-12-03 16:28:10|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|0
1638548900000|2021-12-03 16:28:20|9338.2|9338.2|9336.64|9336.64|9338.2|9338.2|9335.93|9335.93|0
1638548910000|2021-12-03 16:28:30|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|0
1638548920000|2021-12-03 16:28:40|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|0
1638548930000|2021-12-03 16:28:50|9333.94|9333.94|9331.44|9331.44|9334.65|9334.65|9331.44|9331.44|0
1638548940000|2021-12-03 16:29:00|9330.74|9330.74|9333.23|9333.23|9333.23|9333.23|9330.74|9330.74|0
1638548950000|2021-12-03 16:29:10|9333.94|9333.94|9333.39|9333.39|9333.94|9333.94|9333.39|9333.39|0
1638548960000|2021-12-03 16:29:20|9335.66|9335.66|9333.39|9333.39|9335.66|9335.66|9333.39|9333.39|0
1638548970000|2021-12-03 16:29:30|9335.84|9335.84|9337.44|9337.44|9338.15|9338.15|9335.61|9335.61|0
1638548980000|2021-12-03 16:29:40|9338.57|9338.57|9343.19|9343.19|9343.19|9343.19|9337.87|9337.87|0
1638548990000|2021-12-03 16:29:50|9344.11|9344.11|9339.56|9339.56|9344.11|9344.11|9339.03|9339.03|0
1638778500000|2021-12-06 08:15:00|9415.06|9415.06|9415.43|9415.43|9415.43|9415.43|9415.06|9415.06|0
1638778510000|2021-12-06 08:15:10|9414.72|9414.72|9414.36|9414.36|9414.72|9414.72|9414.36|9414.36|0
1638778520000|2021-12-06 08:15:20|9415.06|9415.06|9417.33|9417.33|9417.33|9417.33|9415.06|9415.06|0
1638778530000|2021-12-06 08:15:30|9419.6|9419.6|9419.24|9419.24|9419.6|9419.6|9419.24|9419.24|0
1638778550000|2021-12-06 08:15:50|9419.95|9419.95|9418.38|9418.38|9420.65|9420.65|9418.38|9418.38|0
1638778560000|2021-12-06 08:16:00|9420.65|9420.65|9418.38|9418.38|9420.65|9420.65|9418.38|9418.38|0
1638778610000|2021-12-06 08:16:50|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|0
1638778620000|2021-12-06 08:17:00|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|0
1638778630000|2021-12-06 08:17:10|9416.55|9416.55|9414.06|9414.06|9416.55|9416.55|9414.06|9414.06|0
1638778640000|2021-12-06 08:17:20|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|0
1638778670000|2021-12-06 08:17:50|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|0
1638778680000|2021-12-06 08:18:00|9415.87|9415.87|9416.24|9416.24|9416.24|9416.24|9415.87|9415.87|0
1638778710000|2021-12-06 08:18:30|9415.76|9415.76|9416.24|9416.24|9416.24|9416.24|9415.42|9415.42|0
1638778720000|2021-12-06 08:18:40|9416.52|9416.52|9416.52|9416.52|9416.52|9416.52|9416.52|9416.52|0
1638778730000|2021-12-06 08:18:50|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|0
1638778770000|2021-12-06 08:19:30|9412.32|9412.32|9410.05|9410.05|9412.32|9412.32|9410.05|9410.05|0
1638778820000|2021-12-06 08:20:20|9410.73|9410.73|9411.62|9411.62|9411.62|9411.62|9410.73|9410.73|0
1638778840000|2021-12-06 08:20:40|9410.34|9410.34|9413.52|9413.52|9413.52|9413.52|9410.34|9410.34|0
1638778850000|2021-12-06 08:20:50|9414.08|9414.08|9411.25|9411.25|9414.08|9414.08|9411.25|9411.25|0
1638778860000|2021-12-06 08:21:00|9411.62|9411.62|9409.35|9409.35|9411.62|9411.62|9409.35|9409.35|0
1638778870000|2021-12-06 08:21:10|9409.08|9409.08|9407.54|9407.54|9409.08|9409.08|9407.54|9407.54|0
1638778880000|2021-12-06 08:21:20|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|9407.82|9407.82|0
1638778890000|2021-12-06 08:21:30|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|0
1638778900000|2021-12-06 08:21:40|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|0
1638778910000|2021-12-06 08:21:50|9408.43|9408.43|9408.79|9408.79|9408.79|9408.79|9408.26|9408.26|0
1638778950000|2021-12-06 08:22:30|9408.61|9408.61|9408.24|9408.24|9408.61|9408.61|9408.24|9408.24|0
1638778960000|2021-12-06 08:22:40|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|0
1638778980000|2021-12-06 08:23:00|9407.01|9407.01|9406.64|9406.64|9407.01|9407.01|9406.64|9406.64|0
1638778990000|2021-12-06 08:23:10|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|0
1638779000000|2021-12-06 08:23:20|9405.94|9405.94|9407.35|9407.35|9407.35|9407.35|9405.94|9405.94|0
1638779030000|2021-12-06 08:23:50|9408.06|9408.06|9408.89|9408.89|9408.89|9408.89|9408.06|9408.06|0
1638779050000|2021-12-06 08:24:10|9409.26|9409.26|9409.26|9409.26|9409.26|9409.26|9409.26|9409.26|0
1638779060000|2021-12-06 08:24:20|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|0
1638779070000|2021-12-06 08:24:30|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|0
1638779080000|2021-12-06 08:24:40|9402.42|9402.42|9402.42|9402.42|9402.42|9402.42|9402.42|9402.42|0
1638779090000|2021-12-06 08:24:50|9401.71|9401.71|9400.15|9400.15|9402.42|9402.42|9400.15|9400.15|0
1638779100000|2021-12-06 08:25:00|9400.32|9400.32|9398.85|9398.85|9400.32|9400.32|9398.85|9398.85|0
1638779110000|2021-12-06 08:25:10|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|0
1638779120000|2021-12-06 08:25:20|9400.57|9400.57|9398.38|9398.38|9400.57|9400.57|9397.82|9397.82|0
1638779130000|2021-12-06 08:25:30|9398.6|9398.6|9397.36|9397.36|9398.6|9398.6|9397.36|9397.36|0
1638779140000|2021-12-06 08:25:40|9396.53|9396.53|9396.35|9396.35|9396.53|9396.53|9396.35|9396.35|0
1638779150000|2021-12-06 08:25:50|9396.07|9396.07|9393.8|9393.8|9396.07|9396.07|9393.8|9393.8|0
1638779160000|2021-12-06 08:26:00|9396.07|9396.07|9396.26|9396.26|9396.26|9396.26|9396.07|9396.07|0
1638779180000|2021-12-06 08:26:20|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|0
1638779190000|2021-12-06 08:26:30|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|0
1638779210000|2021-12-06 08:26:50|9395.6|9395.6|9395.6|9395.6|9395.6|9395.6|9395.6|9395.6|0
1638779220000|2021-12-06 08:27:00|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|0
1638779260000|2021-12-06 08:27:40|9400.14|9400.14|9397.87|9397.87|9400.14|9400.14|9397.87|9397.87|0
1638779270000|2021-12-06 08:27:50|9397.5|9397.5|9397.32|9397.32|9397.87|9397.87|9397.32|9397.32|0
1638779280000|2021-12-06 08:28:00|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|0
1638779300000|2021-12-06 08:28:20|9397.96|9397.96|9399.06|9399.06|9399.06|9399.06|9397.96|9397.96|0
1638779310000|2021-12-06 08:28:30|9399.42|9399.42|9399.61|9399.61|9399.61|9399.61|9399.42|9399.42|0
1638779320000|2021-12-06 08:28:40|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|0
1638779330000|2021-12-06 08:28:50|9403.04|9403.04|9402.48|9402.48|9403.04|9403.04|9402.48|9402.48|0
1638779340000|2021-12-06 08:29:00|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|0
1638779350000|2021-12-06 08:29:10|9403.47|9403.47|9404.18|9404.18|9404.18|9404.18|9403.47|9403.47|0
1638779380000|2021-12-06 08:29:40|9404.45|9404.45|9405.73|9405.73|9405.73|9405.73|9404.45|9404.45|0
1638779390000|2021-12-06 08:29:50|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|0
1638779400000|2021-12-06 08:30:00|9405.18|9405.18|9404.81|9404.81|9405.18|9405.18|9404.81|9404.81|0
1638779460000|2021-12-06 08:31:00|9405.52|9405.52|9406.35|9406.35|9406.35|9406.35|9405.52|9405.52|0
1638779470000|2021-12-06 08:31:10|9405.64|9405.64|9404.81|9404.81|9405.64|9405.64|9404.81|9404.81|0
1638779480000|2021-12-06 08:31:20|9409.35|9409.35|9404.81|9404.81|9409.35|9409.35|9404.81|9404.81|0
1638779510000|2021-12-06 08:31:50|9405.49|9405.49|9409.6|9409.6|9411.86|9411.86|9405.49|9405.49|0
1638779520000|2021-12-06 08:32:00|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|0
1638779530000|2021-12-06 08:32:10|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|9408.5|9408.5|0
1638779560000|2021-12-06 08:32:40|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|0
1638779580000|2021-12-06 08:33:00|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|0
1638779590000|2021-12-06 08:33:10|9408.16|9408.16|9407.45|9407.45|9408.16|9408.16|9407.45|9407.45|0
1638779600000|2021-12-06 08:33:20|9406.74|9406.74|9405.21|9405.21|9406.74|9406.74|9405.21|9405.21|0
1638779610000|2021-12-06 08:33:30|9404.93|9404.93|9405.21|9405.21|9405.21|9405.21|9404.93|9404.93|0
1638779620000|2021-12-06 08:33:40|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|0
1638779630000|2021-12-06 08:33:50|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|0
1638779640000|2021-12-06 08:34:00|9403.4|9403.4|9405.67|9405.67|9405.67|9405.67|9403.4|9403.4|0
1638779700000|2021-12-06 08:35:00|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|0
1638779730000|2021-12-06 08:35:30|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|0
1638779740000|2021-12-06 08:35:40|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|0
1638779770000|2021-12-06 08:36:10|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|0
1638779800000|2021-12-06 08:36:40|9410.38|9410.38|9410.74|9410.74|9410.74|9410.74|9410.38|9410.38|0
1638779810000|2021-12-06 08:36:50|9411.2|9411.2|9411.01|9411.01|9411.2|9411.2|9411.01|9411.01|0
1638779820000|2021-12-06 08:37:00|9409.6|9409.6|9408.49|9408.49|9409.6|9409.6|9408.49|9408.49|0
1638779830000|2021-12-06 08:37:10|9409.91|9409.91|9409.91|9409.91|9409.91|9409.91|9409.91|9409.91|0
1638779840000|2021-12-06 08:37:20|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|0
1638779850000|2021-12-06 08:37:30|9409.17|9409.17|9409.17|9409.17|9409.36|9409.36|9409.17|9409.17|0
1638779860000|2021-12-06 08:37:40|9408.99|9408.99|9409.54|9409.54|9409.54|9409.54|9408.99|9408.99|0
1638779870000|2021-12-06 08:37:50|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|0
1638779880000|2021-12-06 08:38:00|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|0
1638779890000|2021-12-06 08:38:10|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|0
1638779920000|2021-12-06 08:38:40|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|0
1638779940000|2021-12-06 08:39:00|9406.13|9406.13|9405.98|9405.98|9406.13|9406.13|9405.42|9405.42|0
1638779960000|2021-12-06 08:39:20|9407.11|9407.11|9404.08|9404.08|9407.11|9407.11|9404.08|9404.08|0
1638779970000|2021-12-06 08:39:30|9402.67|9402.67|9402.35|9402.35|9402.83|9402.83|9402.12|9402.12|0
1638779980000|2021-12-06 08:39:40|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|0
1638780020000|2021-12-06 08:40:20|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|0
1638780030000|2021-12-06 08:40:30|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|0
1638780040000|2021-12-06 08:40:40|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|0
1638780090000|2021-12-06 08:41:30|9401.91|9401.91|9401.54|9401.54|9401.91|9401.91|9401.54|9401.54|0
1638780110000|2021-12-06 08:41:50|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|0
1638780120000|2021-12-06 08:42:00|9403.51|9403.51|9403.51|9403.51|9403.51|9403.51|9403.51|9403.51|0
1638780130000|2021-12-06 08:42:10|9402.8|9402.8|9402.8|9402.8|9402.8|9402.8|9402.8|9402.8|0
1638780150000|2021-12-06 08:42:30|9402.98|9402.98|9402.62|9402.62|9402.98|9402.98|9402.62|9402.62|0
1638780160000|2021-12-06 08:42:40|9403.17|9403.17|9403.17|9403.17|9403.17|9403.17|9403.17|9403.17|0
1638780180000|2021-12-06 08:43:00|9402.8|9402.8|9402.8|9402.8|9402.8|9402.8|9402.8|9402.8|0
1638780220000|2021-12-06 08:43:40|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|0
1638780250000|2021-12-06 08:44:10|9403.32|9403.32|9402.62|9402.62|9403.32|9403.32|9402.62|9402.62|0
1638780260000|2021-12-06 08:44:20|9404.89|9404.89|9403.41|9403.41|9404.89|9404.89|9403.41|9403.41|0
1638780290000|2021-12-06 08:44:50|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|0
1638780330000|2021-12-06 08:45:30|9401.27|9401.27|9401.82|9401.82|9401.82|9401.82|9401.27|9401.27|0
1638780340000|2021-12-06 08:45:40|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|0
1638780370000|2021-12-06 08:46:10|9401|9401|9401|9401|9401|9401|9401|9401|0
1638780380000|2021-12-06 08:46:20|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|0
1638780410000|2021-12-06 08:46:50|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|0
1638780420000|2021-12-06 08:47:00|9399.28|9399.28|9399.65|9399.65|9399.65|9399.65|9399.28|9399.28|0
1638780440000|2021-12-06 08:47:20|9401.92|9401.92|9399.1|9399.1|9401.92|9401.92|9399.1|9399.1|0
1638780490000|2021-12-06 08:48:10|9398.73|9398.73|9398.55|9398.55|9398.73|9398.73|9398.55|9398.55|0
1638780500000|2021-12-06 08:48:20|9398.38|9398.38|9398.38|9398.38|9398.38|9398.38|9398.38|9398.38|0
1638780510000|2021-12-06 08:48:30|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|0
1638780560000|2021-12-06 08:49:20|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|0
1638780570000|2021-12-06 08:49:30|9395.21|9395.21|9399.75|9399.75|9399.75|9399.75|9395.21|9395.21|0
1638780580000|2021-12-06 08:49:40|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|0
1638780590000|2021-12-06 08:49:50|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|0
1638780600000|2021-12-06 08:50:00|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|0
1638780620000|2021-12-06 08:50:20|9402.29|9402.29|9402.29|9402.29|9402.29|9402.29|9402.29|9402.29|0
1638780640000|2021-12-06 08:50:40|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|0
1638780670000|2021-12-06 08:51:10|9405.12|9405.12|9402.29|9402.29|9405.12|9405.12|9402.29|9402.29|0
1638780680000|2021-12-06 08:51:20|9402.12|9402.12|9402.12|9402.12|9402.12|9402.12|9402.12|9402.12|0
1638780700000|2021-12-06 08:51:40|9401.39|9401.39|9401.39|9401.39|9401.39|9401.39|9401.39|9401.39|0
1638780710000|2021-12-06 08:51:50|9400.66|9400.66|9400.66|9400.66|9400.66|9400.66|9400.66|9400.66|0
1638780760000|2021-12-06 08:52:40|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|0
1638780770000|2021-12-06 08:52:50|9397.68|9397.68|9397.68|9397.68|9398.39|9398.39|9397.68|9397.68|0
1638780780000|2021-12-06 08:53:00|9398.41|9398.41|9400.68|9400.68|9400.68|9400.68|9398.41|9398.41|0
1638780790000|2021-12-06 08:53:10|9401.39|9401.39|9401.39|9401.39|9401.39|9401.39|9401.39|9401.39|0
1638780800000|2021-12-06 08:53:20|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|0
1638780850000|2021-12-06 08:54:10|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|0
1638780870000|2021-12-06 08:54:30|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|0
1638780880000|2021-12-06 08:54:40|9401.57|9401.57|9399.3|9399.3|9401.57|9401.57|9399.3|9399.3|0
1638780910000|2021-12-06 08:55:10|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|0
1638780940000|2021-12-06 08:55:40|9399.3|9399.3|9399.12|9399.12|9399.3|9399.3|9399.12|9399.12|0
1638780950000|2021-12-06 08:55:50|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|0
1638780960000|2021-12-06 08:56:00|9397.71|9397.71|9398.36|9398.36|9398.64|9398.64|9397.71|9397.71|0
1638780970000|2021-12-06 08:56:10|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|0
1638780980000|2021-12-06 08:56:20|9398.15|9398.15|9397.97|9397.97|9398.15|9398.15|9397.97|9397.97|0
1638781020000|2021-12-06 08:57:00|9398.51|9398.51|9396.89|9396.89|9398.51|9398.51|9396.89|9396.89|0
1638781030000|2021-12-06 08:57:10|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1638781040000|2021-12-06 08:57:20|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|0
1638781050000|2021-12-06 08:57:30|9397.07|9397.07|9396.53|9396.53|9397.07|9397.07|9396.53|9396.53|0
1638781090000|2021-12-06 08:58:10|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|0
1638781140000|2021-12-06 08:59:00|9395.09|9395.09|9393.98|9393.98|9395.09|9395.09|9393.71|9393.71|0
1638781150000|2021-12-06 08:59:10|9394.26|9394.26|9394.54|9394.54|9394.54|9394.54|9394.26|9394.26|0
1638781180000|2021-12-06 08:59:40|9393.98|9393.98|9393.98|9393.98|9393.98|9393.98|9393.98|9393.98|0
1638781200000|2021-12-06 09:00:00|9394.81|9394.81|9394.54|9394.54|9395.09|9395.09|9394.54|9394.54|0
1638781210000|2021-12-06 09:00:10|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|0
1638781230000|2021-12-06 09:00:30|9403.98|9403.98|9403.98|9403.98|9403.98|9403.98|9403.98|9403.98|0
1638781240000|2021-12-06 09:00:40|9404.69|9404.69|9406.73|9406.73|9406.96|9406.96|9404.69|9404.69|0
1638781250000|2021-12-06 09:00:50|9407.01|9407.01|9407.01|9407.01|9407.01|9407.01|9407.01|9407.01|0
1638781270000|2021-12-06 09:01:10|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|0
1638781310000|2021-12-06 09:01:50|9408.97|9408.97|9408.42|9408.42|9408.97|9408.97|9408.42|9408.42|0
1638781340000|2021-12-06 09:02:20|9411.24|9411.24|9412.07|9412.07|9412.07|9412.07|9411.24|9411.24|0
1638781350000|2021-12-06 09:02:30|9413.14|9413.14|9412.62|9412.62|9413.33|9413.33|9412.62|9412.62|0
1638781370000|2021-12-06 09:02:50|9410.35|9410.35|9410.69|9410.69|9410.69|9410.69|9410.35|9410.35|0
1638781400000|2021-12-06 09:03:20|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|0
1638781430000|2021-12-06 09:03:50|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|0
1638781440000|2021-12-06 09:04:00|9409.34|9409.34|9409.88|9409.88|9410.07|9410.07|9409.34|9409.34|0
1638781450000|2021-12-06 09:04:10|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|0
1638781460000|2021-12-06 09:04:20|9409.93|9409.93|9409.93|9409.93|9409.93|9409.93|9409.93|9409.93|0
1638781570000|2021-12-06 09:06:10|9409.22|9409.22|9409.22|9409.22|9409.22|9409.22|9409.05|9409.05|0
1638781580000|2021-12-06 09:06:20|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|0
1638781590000|2021-12-06 09:06:30|9408.12|9408.12|9405.12|9405.12|9408.12|9408.12|9405.12|9405.12|0
1638781620000|2021-12-06 09:07:00|9404.93|9404.93|9404.66|9404.66|9404.93|9404.93|9404.66|9404.66|0
1638781660000|2021-12-06 09:07:40|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|0
1638781680000|2021-12-06 09:08:00|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|0
1638781690000|2021-12-06 09:08:10|9404.26|9404.26|9401.99|9401.99|9404.26|9404.26|9401.99|9401.99|0
1638781710000|2021-12-06 09:08:30|9401.28|9401.28|9400.57|9400.57|9401.28|9401.28|9400.57|9400.57|0
1638781730000|2021-12-06 09:08:50|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|0
1638781780000|2021-12-06 09:09:40|9399.59|9399.59|9399.59|9399.59|9399.59|9399.59|9399.59|9399.59|0
1638781790000|2021-12-06 09:09:50|9401.01|9401.01|9401.01|9401.01|9401.01|9401.01|9401.01|9401.01|0
1638781810000|2021-12-06 09:10:10|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|0
1638781840000|2021-12-06 09:10:40|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|0
1638781850000|2021-12-06 09:10:50|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|0
1638781900000|2021-12-06 09:11:40|9396.28|9396.28|9396.28|9396.28|9396.28|9396.28|9396.28|9396.28|0
1638781910000|2021-12-06 09:11:50|9396.65|9396.65|9398.12|9398.12|9398.12|9398.12|9396.65|9396.65|0
1638781920000|2021-12-06 09:12:00|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|0
1638781930000|2021-12-06 09:12:10|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|0
1638781980000|2021-12-06 09:13:00|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|0
1638781990000|2021-12-06 09:13:10|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|0
1638782040000|2021-12-06 09:14:00|9397.38|9397.38|9397.2|9397.2|9397.38|9397.38|9396.65|9396.65|0
1638782080000|2021-12-06 09:14:40|9397.38|9397.38|9397.61|9397.61|9397.61|9397.61|9397.38|9397.38|0
1638782110000|2021-12-06 09:15:10|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|9396.78|0
1638782120000|2021-12-06 09:15:20|9394.51|9394.51|9394.23|9394.23|9394.51|9394.51|9394.23|9394.23|0
1638782160000|2021-12-06 09:16:00|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|0
1638782170000|2021-12-06 09:16:10|9393.98|9393.98|9394.17|9394.17|9394.17|9394.17|9393.98|9393.98|0
1638782210000|2021-12-06 09:16:50|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|0
1638782270000|2021-12-06 09:17:50|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|9394.9|0
1638782280000|2021-12-06 09:18:00|9395.45|9395.45|9395.82|9395.82|9395.82|9395.82|9395.45|9395.45|0
1638782290000|2021-12-06 09:18:10|9395.45|9395.45|9395.09|9395.09|9395.45|9395.45|9394.9|9394.9|0
1638782340000|2021-12-06 09:19:00|9392.82|9392.82|9392.82|9392.82|9392.82|9392.82|9392.82|9392.82|0
1638782350000|2021-12-06 09:19:10|9392.11|9392.11|9392.11|9392.11|9392.11|9392.11|9392.11|9392.11|0
1638782360000|2021-12-06 09:19:20|9392.82|9392.82|9394.23|9394.23|9394.23|9394.23|9392.82|9392.82|0
1638782370000|2021-12-06 09:19:30|9395.3|9395.3|9395.18|9395.18|9396.01|9396.01|9395.18|9395.18|0
1638782380000|2021-12-06 09:19:40|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|0
1638782400000|2021-12-06 09:20:00|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|0
1638782420000|2021-12-06 09:20:20|9392.39|9392.39|9392.21|9392.21|9392.39|9392.39|9392.21|9392.21|0
1638782440000|2021-12-06 09:20:40|9391.93|9391.93|9391.93|9391.93|9391.93|9391.93|9391.93|9391.93|0
1638782470000|2021-12-06 09:21:10|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|0
1638782490000|2021-12-06 09:21:30|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|0
1638782500000|2021-12-06 09:21:40|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|0
1638782510000|2021-12-06 09:21:50|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|0
1638782520000|2021-12-06 09:22:00|9386.81|9386.81|9386.81|9386.81|9386.81|9386.81|9386.81|9386.81|0
1638782530000|2021-12-06 09:22:10|9387.52|9387.52|9387.52|9387.52|9387.52|9387.52|9387.52|9387.52|0
1638782540000|2021-12-06 09:22:20|9387.24|9387.24|9387.24|9387.24|9387.24|9387.24|9387.24|9387.24|0
1638782560000|2021-12-06 09:22:40|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|0
1638782620000|2021-12-06 09:23:40|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|0
1638782720000|2021-12-06 09:25:20|9388.67|9388.67|9388.85|9388.85|9388.85|9388.85|9388.67|9388.67|0
1638782740000|2021-12-06 09:25:40|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|0
1638782800000|2021-12-06 09:26:40|9391.67|9391.67|9391.67|9391.67|9391.67|9391.67|9391.67|9391.67|0
1638782820000|2021-12-06 09:27:00|9392.41|9392.41|9392.59|9392.59|9392.59|9392.59|9392.41|9392.41|0
1638782870000|2021-12-06 09:27:50|9392.14|9392.14|9392.14|9392.14|9392.14|9392.14|9392.14|9392.14|0
1638782880000|2021-12-06 09:28:00|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|0
1638782900000|2021-12-06 09:28:20|9391.93|9391.93|9391.37|9391.37|9391.93|9391.93|9391.37|9391.37|0
1638782910000|2021-12-06 09:28:30|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|0
1638782930000|2021-12-06 09:28:50|9391.93|9391.93|9391.37|9391.37|9391.93|9391.93|9391.37|9391.37|0
1638782970000|2021-12-06 09:29:30|9393.64|9393.64|9393.64|9393.64|9393.64|9393.64|9393.64|9393.64|0
1638783040000|2021-12-06 09:30:40|9394.2|9394.2|9394.01|9394.01|9394.2|9394.2|9394.01|9394.01|0
1638783100000|2021-12-06 09:31:40|9393.84|9393.84|9385.87|9385.87|9393.84|9393.84|9385.87|9385.87|0
1638783130000|2021-12-06 09:32:10|9385.04|9385.04|9385.04|9385.04|9385.04|9385.04|9385.04|9385.04|0
1638783140000|2021-12-06 09:32:20|9382.77|9382.77|9378.15|9378.15|9382.77|9382.77|9378.15|9378.15|0
1638783150000|2021-12-06 09:32:30|9377.93|9377.93|9377.93|9377.93|9377.93|9377.93|9377.93|9377.93|0
1638783170000|2021-12-06 09:32:50|9378.15|9378.15|9377.45|9377.45|9378.15|9378.15|9377.45|9377.45|0
1638783180000|2021-12-06 09:33:00|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|0
1638783190000|2021-12-06 09:33:10|9380.17|9380.17|9380.17|9380.17|9380.17|9380.17|9380.17|9380.17|0
1638783200000|2021-12-06 09:33:20|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|0
1638783210000|2021-12-06 09:33:30|9380.17|9380.17|9380.17|9380.17|9380.17|9380.17|9380.17|9380.17|0
1638783230000|2021-12-06 09:33:50|9380.85|9380.85|9381.28|9381.28|9381.56|9381.56|9380.85|9380.85|0
1638783240000|2021-12-06 09:34:00|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|0
1638783260000|2021-12-06 09:34:20|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|0
1638783270000|2021-12-06 09:34:30|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9375.74|9375.74|0
1638783280000|2021-12-06 09:34:40|9378.69|9378.69|9378.69|9378.69|9378.92|9378.92|9378.69|9378.69|0
1638783300000|2021-12-06 09:35:00|9379.14|9379.14|9380.03|9380.03|9380.03|9380.03|9379.14|9379.14|0
1638783320000|2021-12-06 09:35:20|9382.3|9382.3|9382.3|9382.3|9382.3|9382.3|9382.3|9382.3|0
1638783330000|2021-12-06 09:35:30|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|0
1638783340000|2021-12-06 09:35:40|9383.18|9383.18|9383.18|9383.18|9383.18|9383.18|9383.18|9383.18|0
1638783380000|2021-12-06 09:36:20|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|0
1638783400000|2021-12-06 09:36:40|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|0
1638783410000|2021-12-06 09:36:50|9383.08|9383.08|9380.81|9380.81|9383.08|9383.08|9380.81|9380.81|0
1638783450000|2021-12-06 09:37:30|9380.54|9380.54|9380.54|9380.54|9380.54|9380.54|9380.54|9380.54|0
1638783500000|2021-12-06 09:38:20|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|0
1638783520000|2021-12-06 09:38:40|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|0
1638783530000|2021-12-06 09:38:50|9380.91|9380.91|9380.91|9380.91|9380.91|9380.91|9380.91|9380.91|0
1638783540000|2021-12-06 09:39:00|9381.19|9381.19|9381.19|9381.19|9381.19|9381.19|9381.19|9381.19|0
1638783550000|2021-12-06 09:39:10|9381.64|9381.64|9375.45|9375.45|9382.19|9382.19|9375.45|9375.45|0
1638783560000|2021-12-06 09:39:20|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|0
1638783570000|2021-12-06 09:39:30|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|0
1638783600000|2021-12-06 09:40:00|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|0
1638783660000|2021-12-06 09:41:00|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|0
1638783670000|2021-12-06 09:41:10|9373.78|9373.78|9372.95|9372.95|9373.78|9373.78|9372.95|9372.95|0
1638783680000|2021-12-06 09:41:20|9373.66|9373.66|9372.95|9372.95|9373.66|9373.66|9372.95|9372.95|0
1638783720000|2021-12-06 09:42:00|9373.66|9373.66|9373.47|9373.47|9373.66|9373.66|9373.47|9373.47|0
1638783730000|2021-12-06 09:42:10|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|0
1638783760000|2021-12-06 09:42:40|9373.47|9373.47|9373.47|9373.47|9373.47|9373.47|9373.47|9373.47|0
1638783770000|2021-12-06 09:42:50|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|0
1638783790000|2021-12-06 09:43:10|9371.93|9371.93|9371.93|9371.93|9371.93|9371.93|9371.93|9371.93|0
1638783800000|2021-12-06 09:43:20|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|0
1638783810000|2021-12-06 09:43:30|9373.93|9373.93|9373.93|9373.93|9373.93|9373.93|9373.93|9373.93|0
1638783820000|2021-12-06 09:43:40|9373.65|9373.65|9373.37|9373.37|9373.65|9373.65|9373.37|9373.37|0
1638783830000|2021-12-06 09:43:50|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|0
1638783840000|2021-12-06 09:44:00|9372.82|9372.82|9372.55|9372.55|9372.82|9372.82|9372.55|9372.55|0
1638783870000|2021-12-06 09:44:30|9374.82|9374.82|9377.08|9377.08|9377.08|9377.08|9374.82|9374.82|0
1638783880000|2021-12-06 09:44:40|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|0
1638783890000|2021-12-06 09:44:50|9375.37|9375.37|9374.82|9374.82|9375.37|9375.37|9374.82|9374.82|0
1638783900000|2021-12-06 09:45:00|9375.19|9375.19|9375.46|9375.46|9375.46|9375.46|9375.19|9375.19|0
1638783930000|2021-12-06 09:45:30|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|0
1638783940000|2021-12-06 09:45:40|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|0
1638783960000|2021-12-06 09:46:00|9373.84|9373.84|9373.84|9373.84|9373.84|9373.84|9373.84|9373.84|0
1638783970000|2021-12-06 09:46:10|9374.55|9374.55|9372.28|9372.28|9374.55|9374.55|9372.28|9372.28|0
1638783980000|2021-12-06 09:46:20|9371.57|9371.57|9372.05|9372.05|9372.05|9372.05|9371.34|9371.34|0
1638784000000|2021-12-06 09:46:40|9371.77|9371.77|9372.05|9372.05|9372.05|9372.05|9371.77|9371.77|0
1638784090000|2021-12-06 09:48:10|9371.77|9371.77|9371.77|9371.77|9371.77|9371.77|9371.77|9371.77|0
1638784110000|2021-12-06 09:48:30|9371.5|9371.5|9371.5|9371.5|9371.5|9371.5|9371.5|9371.5|0
1638784120000|2021-12-06 09:48:40|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|0
1638784130000|2021-12-06 09:48:50|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|0
1638784140000|2021-12-06 09:49:00|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|0
1638784180000|2021-12-06 09:49:40|9368.23|9368.23|9368.23|9368.23|9368.23|9368.23|9368.23|9368.23|0
1638784200000|2021-12-06 09:50:00|9365.96|9365.96|9363.69|9363.69|9365.96|9365.96|9363.69|9363.69|0
1638784230000|2021-12-06 09:50:30|9361.42|9361.42|9363.69|9363.69|9363.69|9363.69|9361.42|9361.42|0
1638784250000|2021-12-06 09:50:50|9363.87|9363.87|9360.92|9360.92|9363.87|9363.87|9360.92|9360.92|0
1638784260000|2021-12-06 09:51:00|9359.3|9359.3|9356.86|9356.86|9359.3|9359.3|9356.86|9356.86|0
1638784270000|2021-12-06 09:51:10|9357.13|9357.13|9357.32|9357.32|9357.32|9357.32|9357.13|9357.13|0
1638784280000|2021-12-06 09:51:20|9356.86|9356.86|9356.86|9356.86|9356.86|9356.86|9356.86|9356.86|0
1638784290000|2021-12-06 09:51:30|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|0
1638784310000|2021-12-06 09:51:50|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|0
1638784320000|2021-12-06 09:52:00|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|0
1638784340000|2021-12-06 09:52:20|9355.42|9355.42|9355.61|9355.61|9355.61|9355.61|9355.42|9355.42|0
1638784350000|2021-12-06 09:52:30|9355.83|9355.83|9355.61|9355.61|9355.83|9355.83|9355.61|9355.61|0
1638784360000|2021-12-06 09:52:40|9357.88|9357.88|9359.31|9359.31|9359.31|9359.31|9357.88|9357.88|0
1638784370000|2021-12-06 09:52:50|9360.02|9360.02|9360.25|9360.25|9360.25|9360.25|9360.02|9360.02|0
1638784380000|2021-12-06 09:53:00|9359.97|9359.97|9359.97|9359.97|9359.97|9359.97|9359.97|9359.97|0
1638784390000|2021-12-06 09:53:10|9360.16|9360.16|9360.34|9360.34|9360.34|9360.34|9360.16|9360.16|0
1638784430000|2021-12-06 09:53:50|9361.07|9361.07|9360.34|9360.34|9361.07|9361.07|9360.34|9360.34|0
1638784440000|2021-12-06 09:54:00|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|0
1638784480000|2021-12-06 09:54:40|9361.35|9361.35|9361.76|9361.76|9361.76|9361.76|9361.35|9361.35|0
1638784500000|2021-12-06 09:55:00|9362.03|9362.03|9364.3|9364.3|9364.3|9364.3|9362.03|9362.03|0
1638784510000|2021-12-06 09:55:10|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|9363.6|0
1638784520000|2021-12-06 09:55:20|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|0
1638784530000|2021-12-06 09:55:30|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|0
1638784540000|2021-12-06 09:55:40|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|0
1638784550000|2021-12-06 09:55:50|9361.79|9361.79|9361.52|9361.52|9362.07|9362.07|9361.52|9361.52|0
1638784610000|2021-12-06 09:56:50|9361.33|9361.33|9359.06|9359.06|9361.33|9361.33|9359.06|9359.06|0
1638784620000|2021-12-06 09:57:00|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|0
1638784650000|2021-12-06 09:57:30|9359.52|9359.52|9359.52|9359.52|9359.52|9359.52|9359.52|9359.52|0
1638784660000|2021-12-06 09:57:40|9359.15|9359.15|9359.52|9359.52|9359.52|9359.52|9359.15|9359.15|0
1638784700000|2021-12-06 09:58:20|9358.82|9358.82|9357.22|9357.22|9358.82|9358.82|9357.22|9357.22|0
1638784710000|2021-12-06 09:58:30|9357.05|9357.05|9356.59|9356.59|9357.05|9357.05|9356.59|9356.59|0
1638784720000|2021-12-06 09:58:40|9355.77|9355.77|9355.77|9355.77|9355.77|9355.77|9355.77|9355.77|0
1638784730000|2021-12-06 09:58:50|9355.4|9355.4|9354.42|9354.42|9355.4|9355.4|9354.42|9354.42|0
1638784740000|2021-12-06 09:59:00|9354.05|9354.05|9354.06|9354.06|9354.24|9354.24|9353.14|9353.14|0
1638784760000|2021-12-06 09:59:20|9353.87|9353.87|9349.74|9349.74|9353.87|9353.87|9349.56|9349.56|0
1638784790000|2021-12-06 09:59:50|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|0
1638784800000|2021-12-06 10:00:00|9351.45|9351.45|9351.59|9351.59|9351.81|9351.81|9351.45|9351.45|0
1638784810000|2021-12-06 10:00:10|9351.77|9351.77|9354.04|9354.04|9354.04|9354.04|9351.77|9351.77|0
1638784820000|2021-12-06 10:00:20|9353.21|9353.21|9352.94|9352.94|9353.21|9353.21|9352.94|9352.94|0
1638784830000|2021-12-06 10:00:30|9352.11|9352.11|9351.83|9351.83|9352.11|9352.11|9351.83|9351.83|0
1638784840000|2021-12-06 10:00:40|9351.65|9351.65|9351.42|9351.42|9351.65|9351.65|9351.42|9351.42|0
1638784860000|2021-12-06 10:01:00|9349.15|9349.15|9349.83|9349.83|9349.83|9349.83|9349|9349|0
1638784880000|2021-12-06 10:01:20|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|0
1638784890000|2021-12-06 10:01:30|9352.8|9352.8|9354.61|9354.61|9354.61|9354.61|9352.8|9352.8|0
1638784900000|2021-12-06 10:01:40|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|0
1638784920000|2021-12-06 10:02:00|9353.96|9353.96|9353.91|9353.91|9354.14|9354.14|9353.69|9353.69|0
1638784960000|2021-12-06 10:02:40|9353.37|9353.37|9353.37|9353.37|9353.37|9353.37|9353.37|9353.37|0
1638784970000|2021-12-06 10:02:50|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1638785030000|2021-12-06 10:03:50|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|0
1638785040000|2021-12-06 10:04:00|9352.08|9352.08|9352.08|9352.08|9352.08|9352.08|9352.08|9352.08|0
1638785070000|2021-12-06 10:04:30|9352.26|9352.26|9349.02|9349.02|9352.26|9352.26|9349.02|9349.02|0
1638785080000|2021-12-06 10:04:40|9349.56|9349.56|9349.4|9349.4|9349.56|9349.56|9349.4|9349.4|0
1638785090000|2021-12-06 10:04:50|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|0
1638785110000|2021-12-06 10:05:10|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|0
1638785210000|2021-12-06 10:06:50|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|0
1638785220000|2021-12-06 10:07:00|9353.45|9353.45|9354|9354|9354|9354|9353.45|9353.45|0
1638785230000|2021-12-06 10:07:10|9353.63|9353.63|9353.63|9353.63|9353.63|9353.63|9353.63|9353.63|0
1638785260000|2021-12-06 10:07:40|9354.18|9354.18|9354.18|9354.18|9354.73|9354.73|9354.18|9354.18|0
1638785270000|2021-12-06 10:07:50|9354.46|9354.46|9353.64|9353.64|9354.46|9354.46|9353.09|9353.09|0
1638785290000|2021-12-06 10:08:10|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|0
1638785330000|2021-12-06 10:08:50|9352.38|9352.38|9352.2|9352.2|9352.57|9352.57|9352.02|9352.02|0
1638785340000|2021-12-06 10:09:00|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|0
1638785350000|2021-12-06 10:09:10|9352.02|9352.02|9350.42|9350.42|9352.02|9352.02|9349.89|9349.89|0
1638785360000|2021-12-06 10:09:20|9352.69|9352.69|9352.69|9352.69|9352.69|9352.69|9352.69|9352.69|0
1638785370000|2021-12-06 10:09:30|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|0
1638785430000|2021-12-06 10:10:30|9351.57|9351.57|9352.12|9352.12|9352.12|9352.12|9351.57|9351.57|0
1638785440000|2021-12-06 10:10:40|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|0
1638785450000|2021-12-06 10:10:50|9351.29|9351.29|9351.02|9351.02|9351.29|9351.29|9351.02|9351.02|0
1638785460000|2021-12-06 10:11:00|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|0
1638785470000|2021-12-06 10:11:10|9350.97|9350.97|9351.15|9351.15|9351.15|9351.15|9350.97|9350.97|0
1638785480000|2021-12-06 10:11:20|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|0
1638785490000|2021-12-06 10:11:30|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|0
1638785510000|2021-12-06 10:11:50|9350.61|9350.61|9350.05|9350.05|9350.61|9350.61|9350.05|9350.05|0
1638785520000|2021-12-06 10:12:00|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|0
1638785530000|2021-12-06 10:12:10|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|0
1638785560000|2021-12-06 10:12:40|9348.12|9348.12|9347.42|9347.42|9348.12|9348.12|9347.42|9347.42|0
1638785570000|2021-12-06 10:12:50|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|0
1638785580000|2021-12-06 10:13:00|9348.86|9348.86|9349.5|9349.5|9349.5|9349.5|9348.86|9348.86|0
1638785600000|2021-12-06 10:13:20|9349.78|9349.78|9352.05|9352.05|9352.05|9352.05|9349.78|9349.78|0
1638785620000|2021-12-06 10:13:40|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|0
1638785630000|2021-12-06 10:13:50|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|0
1638785640000|2021-12-06 10:14:00|9353.85|9353.85|9354.55|9354.55|9354.55|9354.55|9353.85|9353.85|0
1638785690000|2021-12-06 10:14:50|9356.2|9356.2|9356.2|9356.2|9356.2|9356.2|9356.2|9356.2|0
1638785710000|2021-12-06 10:15:10|9356.47|9356.47|9355.33|9355.33|9356.75|9356.75|9355.33|9355.33|0
1638785720000|2021-12-06 10:15:20|9357.6|9357.6|9358.16|9358.16|9358.16|9358.16|9357.6|9357.6|0
1638785740000|2021-12-06 10:15:40|9355.89|9355.89|9356.62|9356.62|9356.62|9356.62|9355.52|9355.52|0
1638785750000|2021-12-06 10:15:50|9355.71|9355.71|9355.53|9355.53|9355.71|9355.71|9355.53|9355.53|0
1638785760000|2021-12-06 10:16:00|9355.71|9355.71|9356.26|9356.26|9356.26|9356.26|9355.71|9355.71|0
1638785770000|2021-12-06 10:16:10|9356.08|9356.08|9356.08|9356.08|9356.08|9356.08|9356.08|9356.08|0
1638785800000|2021-12-06 10:16:40|9355.8|9355.8|9355.8|9355.8|9355.8|9355.8|9355.8|9355.8|0
1638785820000|2021-12-06 10:17:00|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|0
1638785830000|2021-12-06 10:17:10|9355.81|9355.81|9356.32|9356.32|9356.32|9356.32|9355.81|9355.81|0
1638785850000|2021-12-06 10:17:30|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|0
1638785870000|2021-12-06 10:17:50|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|0
1638785890000|2021-12-06 10:18:10|9356.78|9356.78|9358.75|9358.75|9358.75|9358.75|9356.78|9356.78|0
1638785900000|2021-12-06 10:18:20|9359.48|9359.48|9359.66|9359.66|9359.66|9359.66|9359.48|9359.48|0
1638785910000|2021-12-06 10:18:30|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|0
1638785930000|2021-12-06 10:18:50|9362.39|9362.39|9362.94|9362.94|9362.94|9362.94|9362.39|9362.39|0
1638785940000|2021-12-06 10:19:00|9363.64|9363.64|9362.94|9362.94|9363.64|9363.64|9362.94|9362.94|0
1638785950000|2021-12-06 10:19:10|9363.49|9363.49|9363.49|9363.49|9363.49|9363.49|9363.49|9363.49|0
1638785990000|2021-12-06 10:19:50|9365.76|9365.76|9366.59|9366.59|9366.59|9366.59|9365.76|9365.76|0
1638786000000|2021-12-06 10:20:00|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|0
1638786010000|2021-12-06 10:20:10|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|0
1638786020000|2021-12-06 10:20:20|9367.78|9367.78|9368.01|9368.01|9368.01|9368.01|9367.78|9367.78|0
1638786050000|2021-12-06 10:20:50|9369.1|9369.1|9369.28|9369.28|9369.28|9369.28|9368.92|9368.92|0
1638786060000|2021-12-06 10:21:00|9370.7|9370.7|9370.79|9370.79|9370.97|9370.97|9370.7|9370.7|0
1638786090000|2021-12-06 10:21:30|9368.52|9368.52|9368.37|9368.37|9369.07|9369.07|9368.37|9368.37|0
1638786110000|2021-12-06 10:21:50|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|0
1638786120000|2021-12-06 10:22:00|9368.32|9368.32|9366.29|9366.29|9368.32|9368.32|9366.29|9366.29|0
1638786130000|2021-12-06 10:22:10|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|9366.11|0
1638786140000|2021-12-06 10:22:20|9366.82|9366.82|9367.36|9367.36|9367.36|9367.36|9366.82|9366.82|0
1638786150000|2021-12-06 10:22:30|9367.64|9367.64|9367.36|9367.36|9367.64|9367.64|9367.36|9367.36|0
1638786160000|2021-12-06 10:22:40|9367.59|9367.59|9367.59|9367.59|9367.59|9367.59|9367.59|9367.59|0
1638786180000|2021-12-06 10:23:00|9367.78|9367.78|9368.33|9368.33|9368.33|9368.33|9367.78|9367.78|0
1638786190000|2021-12-06 10:23:10|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|0
1638786230000|2021-12-06 10:23:50|9368.42|9368.42|9368.24|9368.24|9368.42|9368.42|9368.24|9368.24|0
1638786250000|2021-12-06 10:24:10|9367.96|9367.96|9366.77|9366.77|9367.96|9367.96|9366.77|9366.77|0
1638786260000|2021-12-06 10:24:20|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|0
1638786270000|2021-12-06 10:24:30|9365.56|9365.56|9365.56|9365.56|9365.56|9365.56|9365.56|9365.56|0
1638786280000|2021-12-06 10:24:40|9363.29|9363.29|9363.1|9363.1|9363.29|9363.29|9363.1|9363.1|0
1638786290000|2021-12-06 10:24:50|9362.4|9362.4|9361.89|9361.89|9362.4|9362.4|9361.89|9361.89|0
1638786300000|2021-12-06 10:25:00|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|0
1638786310000|2021-12-06 10:25:10|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|0
1638786320000|2021-12-06 10:25:20|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|0
1638786360000|2021-12-06 10:26:00|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|0
1638786370000|2021-12-06 10:26:10|9359.03|9359.03|9361.3|9361.3|9361.3|9361.3|9359.03|9359.03|0
1638786390000|2021-12-06 10:26:30|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|0
1638786400000|2021-12-06 10:26:40|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|0
1638786430000|2021-12-06 10:27:10|9359.03|9359.03|9359.2|9359.2|9359.2|9359.2|9359.03|9359.03|0
1638786440000|2021-12-06 10:27:20|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|0
1638786470000|2021-12-06 10:27:50|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|0
1638786490000|2021-12-06 10:28:10|9356.73|9356.73|9356.17|9356.17|9356.73|9356.73|9356.17|9356.17|0
1638786510000|2021-12-06 10:28:30|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|0
1638786520000|2021-12-06 10:28:40|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|0
1638786550000|2021-12-06 10:29:10|9356.54|9356.54|9359.09|9359.09|9359.09|9359.09|9356.54|9356.54|0
1638786560000|2021-12-06 10:29:20|9359.27|9359.27|9359.46|9359.46|9359.46|9359.46|9359.27|9359.27|0
1638786610000|2021-12-06 10:30:10|9361.73|9361.73|9362.18|9362.18|9362.18|9362.18|9361.73|9361.73|0
1638786620000|2021-12-06 10:30:20|9361.91|9361.91|9361.63|9361.63|9361.91|9361.91|9361.63|9361.63|0
1638786630000|2021-12-06 10:30:30|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|0
1638786660000|2021-12-06 10:31:00|9361.63|9361.63|9361.63|9361.63|9361.63|9361.63|9361.63|9361.63|0
1638786670000|2021-12-06 10:31:10|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|0
1638786700000|2021-12-06 10:31:40|9361.73|9361.73|9361.91|9361.91|9361.91|9361.91|9361.73|9361.73|0
1638786720000|2021-12-06 10:32:00|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|0
1638786740000|2021-12-06 10:32:20|9361.13|9361.13|9361.13|9361.13|9361.13|9361.13|9361.13|9361.13|0
1638786780000|2021-12-06 10:33:00|9360.76|9360.76|9361.13|9361.13|9361.13|9361.13|9360.76|9360.76|0
1638786790000|2021-12-06 10:33:10|9361.49|9361.49|9361.49|9361.49|9361.49|9361.49|9361.49|9361.49|0
1638786800000|2021-12-06 10:33:20|9361.77|9361.77|9362.47|9362.47|9362.47|9362.47|9361.77|9361.77|0
1638786810000|2021-12-06 10:33:30|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|0
1638786840000|2021-12-06 10:34:00|9365.47|9365.47|9365.47|9365.47|9365.47|9365.47|9365.47|9365.47|0
1638786850000|2021-12-06 10:34:10|9365.75|9365.75|9365.47|9365.47|9365.75|9365.75|9365.47|9365.47|0
1638786900000|2021-12-06 10:35:00|9366.03|9366.03|9363.76|9363.76|9366.03|9366.03|9363.76|9363.76|0
1638786910000|2021-12-06 10:35:10|9364.21|9364.21|9364.21|9364.21|9364.21|9364.21|9364.21|9364.21|0
1638786930000|2021-12-06 10:35:30|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|0
1638786940000|2021-12-06 10:35:40|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|0
1638786950000|2021-12-06 10:35:50|9365.85|9365.85|9366.58|9366.58|9366.58|9366.58|9365.85|9365.85|0
1638786970000|2021-12-06 10:36:10|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|0
1638786980000|2021-12-06 10:36:20|9367.18|9367.18|9367|9367|9367.18|9367.18|9367|9367|0
1638787090000|2021-12-06 10:38:10|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|0
1638787130000|2021-12-06 10:38:50|9366.58|9366.58|9366.95|9366.95|9366.95|9366.95|9366.58|9366.58|0
1638787150000|2021-12-06 10:39:10|9365.53|9365.53|9366.24|9366.24|9366.24|9366.24|9365.53|9365.53|0
1638787220000|2021-12-06 10:40:20|9366.43|9366.43|9366.24|9366.24|9366.43|9366.43|9366.24|9366.24|0
1638787260000|2021-12-06 10:41:00|9366.95|9366.95|9366.58|9366.58|9366.95|9366.95|9366.58|9366.58|0
1638787310000|2021-12-06 10:41:50|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|0
1638787340000|2021-12-06 10:42:20|9365.05|9365.05|9364.34|9364.34|9365.05|9365.05|9364.34|9364.34|0
1638787400000|2021-12-06 10:43:20|9364.29|9364.29|9363.93|9363.93|9364.29|9364.29|9363.93|9363.93|0
1638787410000|2021-12-06 10:43:30|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|0
1638787450000|2021-12-06 10:44:10|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|0
1638787500000|2021-12-06 10:45:00|9363.7|9363.7|9363.98|9363.98|9363.98|9363.98|9363.7|9363.7|0
1638787510000|2021-12-06 10:45:10|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|0
1638787540000|2021-12-06 10:45:40|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|0
1638787560000|2021-12-06 10:46:00|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|0
1638787590000|2021-12-06 10:46:30|9361.62|9361.62|9361.34|9361.34|9361.62|9361.62|9361.34|9361.34|0
1638787630000|2021-12-06 10:47:10|9361.79|9361.79|9364.06|9364.06|9364.06|9364.06|9361.79|9361.79|0
1638787670000|2021-12-06 10:47:50|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|0
1638787680000|2021-12-06 10:48:00|9365.02|9365.02|9365.91|9365.91|9365.91|9365.91|9365.02|9365.02|0
1638787690000|2021-12-06 10:48:10|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|0
1638787820000|2021-12-06 10:50:20|9364.35|9364.35|9364.35|9364.35|9364.35|9364.35|9364.35|9364.35|0
1638787840000|2021-12-06 10:50:40|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|0
1638787850000|2021-12-06 10:50:50|9364.81|9364.81|9364.63|9364.63|9364.81|9364.81|9364.63|9364.63|0
1638787870000|2021-12-06 10:51:10|9364.4|9364.4|9363.69|9363.69|9364.4|9364.4|9363.69|9363.69|0
1638787890000|2021-12-06 10:51:30|9364.4|9364.4|9364.12|9364.12|9364.4|9364.4|9364.12|9364.12|0
1638787910000|2021-12-06 10:51:50|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|0
1638787950000|2021-12-06 10:52:30|9365.69|9365.69|9365.69|9365.69|9365.69|9365.69|9365.69|9365.69|0
1638787980000|2021-12-06 10:53:00|9364.98|9364.98|9365.69|9365.69|9365.69|9365.69|9364.98|9364.98|0
1638787990000|2021-12-06 10:53:10|9367.96|9367.96|9368.51|9368.51|9368.51|9368.51|9367.96|9367.96|0
1638788020000|2021-12-06 10:53:40|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|0
1638788030000|2021-12-06 10:53:50|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|0
1638788040000|2021-12-06 10:54:00|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|0
1638788060000|2021-12-06 10:54:20|9368.51|9368.51|9369.89|9369.89|9369.89|9369.89|9368.51|9368.51|0
1638788070000|2021-12-06 10:54:30|9368.51|9368.51|9368.24|9368.24|9368.51|9368.51|9368.24|9368.24|0
1638788090000|2021-12-06 10:54:50|9368.05|9368.05|9368.05|9368.05|9368.05|9368.05|9368.05|9368.05|0
1638788120000|2021-12-06 10:55:20|9368.51|9368.51|9368.23|9368.23|9368.51|9368.51|9368.23|9368.23|0
1638788130000|2021-12-06 10:55:30|9370.5|9370.5|9370.22|9370.22|9370.5|9370.5|9370.22|9370.22|0
1638788240000|2021-12-06 10:57:20|9367.95|9367.95|9367.36|9367.36|9367.95|9367.95|9367.36|9367.36|0
1638788250000|2021-12-06 10:57:30|9367.73|9367.73|9367.73|9367.73|9367.73|9367.73|9365.46|9365.46|0
1638788290000|2021-12-06 10:58:10|9368.43|9368.43|9367.89|9367.89|9368.43|9368.43|9367.89|9367.89|0
1638788310000|2021-12-06 10:58:30|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|0
1638788320000|2021-12-06 10:58:40|9368.25|9368.25|9368.25|9368.25|9368.25|9368.25|9368.25|9368.25|0
1638788330000|2021-12-06 10:58:50|9368.53|9368.53|9369.08|9369.08|9369.08|9369.08|9368.53|9368.53|0
1638788350000|2021-12-06 10:59:10|9369.36|9369.36|9367.64|9367.64|9369.91|9369.91|9367.64|9367.64|0
1638788370000|2021-12-06 10:59:30|9365.37|9365.37|9365.37|9365.37|9365.37|9365.37|9365.37|9365.37|0
1638788380000|2021-12-06 10:59:40|9364.69|9364.69|9364.52|9364.52|9364.69|9364.69|9364.52|9364.52|0
1638788400000|2021-12-06 11:00:00|9364.8|9364.8|9364.8|9364.8|9364.8|9364.8|9364.8|9364.8|0
1638788410000|2021-12-06 11:00:10|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|0
1638788430000|2021-12-06 11:00:30|9364.46|9364.46|9364.46|9364.46|9364.46|9364.46|9364.46|9364.46|0
1638788450000|2021-12-06 11:00:50|9364.28|9364.28|9366.55|9366.55|9366.55|9366.55|9364.28|9364.28|0
1638788470000|2021-12-06 11:01:10|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|0
1638788480000|2021-12-06 11:01:20|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|0
1638788500000|2021-12-06 11:01:40|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|0
1638788510000|2021-12-06 11:01:50|9364.78|9364.78|9364.22|9364.22|9364.78|9364.78|9364.22|9364.22|0
1638788560000|2021-12-06 11:02:40|9364.5|9364.5|9363.95|9363.95|9364.68|9364.68|9363.95|9363.95|0
1638788570000|2021-12-06 11:02:50|9363.68|9363.68|9363.49|9363.49|9363.68|9363.68|9363.49|9363.49|0
1638788580000|2021-12-06 11:03:00|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|0
1638788600000|2021-12-06 11:03:20|9364.22|9364.22|9364.93|9364.93|9365.64|9365.64|9364.22|9364.22|0
1638788620000|2021-12-06 11:03:40|9367.2|9367.2|9367.2|9367.2|9367.2|9367.2|9367.2|9367.2|0
1638788640000|2021-12-06 11:04:00|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|0
1638788650000|2021-12-06 11:04:10|9366.85|9366.85|9366.85|9366.85|9366.85|9366.85|9366.85|9366.85|0
1638788660000|2021-12-06 11:04:20|9367.03|9367.03|9367.22|9367.22|9367.22|9367.22|9367.03|9367.03|0
1638788690000|2021-12-06 11:04:50|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|0
1638788700000|2021-12-06 11:05:00|9364.07|9364.07|9364.32|9364.32|9364.59|9364.59|9363.89|9363.89|0
1638788710000|2021-12-06 11:05:10|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|0
1638788730000|2021-12-06 11:05:30|9363.24|9363.24|9363.24|9363.24|9363.24|9363.24|9363.24|9363.24|0
1638788740000|2021-12-06 11:05:40|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|0
1638788760000|2021-12-06 11:06:00|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|0
1638788770000|2021-12-06 11:06:10|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|0
1638788790000|2021-12-06 11:06:30|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|0
1638788800000|2021-12-06 11:06:40|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|0
1638788830000|2021-12-06 11:07:10|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|0
1638788840000|2021-12-06 11:07:20|9363.25|9363.25|9363.25|9363.25|9363.25|9363.25|9363.25|9363.25|0
1638788860000|2021-12-06 11:07:40|9362.55|9362.55|9363.25|9363.25|9363.25|9363.25|9362.55|9362.55|0
1638788870000|2021-12-06 11:07:50|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|0
1638788900000|2021-12-06 11:08:20|9363.25|9363.25|9363.25|9363.25|9363.25|9363.25|9363.25|9363.25|0
1638788930000|2021-12-06 11:08:50|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|0
1638789000000|2021-12-06 11:10:00|9362.73|9362.73|9363.28|9363.28|9363.46|9363.46|9362.73|9362.73|0
1638789030000|2021-12-06 11:10:30|9363.1|9363.1|9362.92|9362.92|9363.1|9363.1|9362.92|9362.92|0
1638789040000|2021-12-06 11:10:40|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|0
1638789060000|2021-12-06 11:11:00|9363.29|9363.29|9362.38|9362.38|9363.29|9363.29|9362.38|9362.38|0
1638789080000|2021-12-06 11:11:20|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|0
1638789090000|2021-12-06 11:11:30|9362.04|9362.04|9362.38|9362.38|9362.38|9362.38|9362.04|9362.04|0
1638789100000|2021-12-06 11:11:40|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|0
1638789110000|2021-12-06 11:11:50|9361.68|9361.68|9361.49|9361.49|9361.68|9361.68|9361.49|9361.49|0
1638789130000|2021-12-06 11:12:10|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|0
1638789140000|2021-12-06 11:12:20|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|0
1638789150000|2021-12-06 11:12:30|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|0
1638789180000|2021-12-06 11:13:00|9361.45|9361.45|9361.45|9361.45|9361.45|9361.45|9361.45|9361.45|0
1638789210000|2021-12-06 11:13:30|9361.27|9361.27|9360.24|9360.24|9361.27|9361.27|9359.97|9359.97|0
1638789220000|2021-12-06 11:13:40|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|0
1638789240000|2021-12-06 11:14:00|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|0
1638789270000|2021-12-06 11:14:30|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|0
1638789300000|2021-12-06 11:15:00|9360.72|9360.72|9360.44|9360.44|9360.72|9360.72|9360.44|9360.44|0
1638789330000|2021-12-06 11:15:30|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1638789340000|2021-12-06 11:15:40|9362.54|9362.54|9362.54|9362.54|9362.54|9362.54|9362.54|9362.54|0
1638789390000|2021-12-06 11:16:30|9362.72|9362.72|9363.27|9363.27|9363.27|9363.27|9362.72|9362.72|0
1638789400000|2021-12-06 11:16:40|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|0
1638789430000|2021-12-06 11:17:10|9364.53|9364.53|9366.8|9366.8|9366.8|9366.8|9364.53|9364.53|0
1638789440000|2021-12-06 11:17:20|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|0
1638789460000|2021-12-06 11:17:40|9368.89|9368.89|9368.89|9368.89|9368.89|9368.89|9368.89|9368.89|0
1638789490000|2021-12-06 11:18:10|9369.59|9369.59|9370.14|9370.14|9370.14|9370.14|9369.59|9369.59|0
1638789510000|2021-12-06 11:18:30|9370.42|9370.42|9370.7|9370.7|9370.7|9370.7|9370.42|9370.42|0
1638789520000|2021-12-06 11:18:40|9372.97|9372.97|9372.69|9372.69|9372.97|9372.97|9372.69|9372.69|0
1638789550000|2021-12-06 11:19:10|9372.52|9372.52|9372.34|9372.34|9372.52|9372.52|9372.34|9372.34|0
1638789560000|2021-12-06 11:19:20|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|0
1638789620000|2021-12-06 11:20:20|9372|9372|9372|9372|9372|9372|9372|9372|0
1638789650000|2021-12-06 11:20:50|9371.82|9371.82|9371.45|9371.45|9371.82|9371.82|9371.45|9371.45|0
1638789670000|2021-12-06 11:21:10|9371.79|9371.79|9371.96|9371.96|9371.96|9371.96|9371.79|9371.79|0
1638789700000|2021-12-06 11:21:40|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|0
1638789720000|2021-12-06 11:22:00|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|0
1638789730000|2021-12-06 11:22:10|9372.57|9372.57|9370.3|9370.3|9372.57|9372.57|9370.3|9370.3|0
1638789800000|2021-12-06 11:23:20|9370.13|9370.13|9374.67|9374.67|9374.67|9374.67|9370.13|9370.13|0
1638789830000|2021-12-06 11:23:50|9374.31|9374.31|9374.49|9374.49|9374.49|9374.49|9374.31|9374.31|0
1638789850000|2021-12-06 11:24:10|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|0
1638789860000|2021-12-06 11:24:20|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1638789870000|2021-12-06 11:24:30|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|0
1638789900000|2021-12-06 11:25:00|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|0
1638789930000|2021-12-06 11:25:30|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1638789980000|2021-12-06 11:26:20|9374.85|9374.85|9375.04|9375.04|9375.04|9375.04|9374.85|9374.85|0
1638790010000|2021-12-06 11:26:50|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|0
1638790020000|2021-12-06 11:27:00|9375.13|9375.13|9375.64|9375.64|9375.64|9375.64|9375.13|9375.13|0
1638790090000|2021-12-06 11:28:10|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|0
1638790170000|2021-12-06 11:29:30|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|0
1638790240000|2021-12-06 11:30:40|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|0
1638790250000|2021-12-06 11:30:50|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|0
1638790260000|2021-12-06 11:31:00|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|0
1638790270000|2021-12-06 11:31:10|9378.38|9378.38|9378.38|9378.38|9378.38|9378.38|9378.38|9378.38|0
1638790300000|2021-12-06 11:31:40|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|0
1638790310000|2021-12-06 11:31:50|9375.41|9375.41|9375.41|9375.41|9375.41|9375.41|9375.41|9375.41|0
1638790320000|2021-12-06 11:32:00|9375.77|9375.77|9376.32|9376.32|9376.32|9376.32|9375.77|9375.77|0
1638790340000|2021-12-06 11:32:20|9375.77|9375.77|9375.09|9375.09|9375.77|9375.77|9375.09|9375.09|0
1638790370000|2021-12-06 11:32:50|9374.86|9374.86|9374.32|9374.32|9374.86|9374.86|9374.32|9374.32|0
1638790390000|2021-12-06 11:33:10|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|0
1638790410000|2021-12-06 11:33:30|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|0
1638790420000|2021-12-06 11:33:40|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|0
1638790470000|2021-12-06 11:34:30|9376.36|9376.36|9376.36|9376.36|9376.36|9376.36|9376.36|9376.36|0
1638790490000|2021-12-06 11:34:50|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|0
1638790500000|2021-12-06 11:35:00|9373.92|9373.92|9374.09|9374.09|9374.09|9374.09|9373.92|9373.92|0
1638790510000|2021-12-06 11:35:10|9373.54|9373.54|9374.25|9374.25|9374.25|9374.25|9373.54|9373.54|0
1638790520000|2021-12-06 11:35:20|9375.08|9375.08|9375.08|9375.08|9375.35|9375.35|9375.08|9375.08|0
1638790530000|2021-12-06 11:35:30|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|0
1638790550000|2021-12-06 11:35:50|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1638790560000|2021-12-06 11:36:00|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|0
1638790620000|2021-12-06 11:37:00|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|0
1638790640000|2021-12-06 11:37:20|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|0
1638790730000|2021-12-06 11:38:50|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|0
1638790740000|2021-12-06 11:39:00|9375.62|9375.62|9375.62|9375.62|9375.62|9375.62|9375.62|9375.62|0
1638790770000|2021-12-06 11:39:30|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|0
1638790780000|2021-12-06 11:39:40|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|0
1638790800000|2021-12-06 11:40:00|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|0
1638790880000|2021-12-06 11:41:20|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|0
1638790890000|2021-12-06 11:41:30|9381.08|9381.08|9381.3|9381.3|9381.3|9381.3|9381.08|9381.08|0
1638790900000|2021-12-06 11:41:40|9381.08|9381.08|9381.3|9381.3|9381.3|9381.3|9381.08|9381.08|0
1638790920000|2021-12-06 11:42:00|9380.75|9380.75|9380.7|9380.7|9380.75|9380.75|9380.47|9380.47|0
1638790930000|2021-12-06 11:42:10|9381.25|9381.25|9381.7|9381.7|9381.7|9381.7|9381.25|9381.25|0
1638790950000|2021-12-06 11:42:30|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|0
1638790970000|2021-12-06 11:42:50|9383.82|9383.82|9383.82|9383.82|9383.82|9383.82|9383.82|9383.82|0
1638790980000|2021-12-06 11:43:00|9384.55|9384.55|9384.92|9384.92|9384.92|9384.92|9384.55|9384.55|0
1638791040000|2021-12-06 11:44:00|9385.63|9385.63|9385.81|9385.81|9385.81|9385.81|9385.63|9385.63|0
1638791130000|2021-12-06 11:45:30|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|0
1638791140000|2021-12-06 11:45:40|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|0
1638791150000|2021-12-06 11:45:50|9389.46|9389.46|9390.17|9390.17|9390.17|9390.17|9389.46|9389.46|0
1638791170000|2021-12-06 11:46:10|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|0
1638791200000|2021-12-06 11:46:40|9390.32|9390.32|9390.66|9390.66|9390.66|9390.66|9390.32|9390.32|0
1638791210000|2021-12-06 11:46:50|9390.49|9390.49|9389.99|9389.99|9390.49|9390.49|9389.99|9389.99|0
1638791220000|2021-12-06 11:47:00|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|0
1638791270000|2021-12-06 11:47:50|9387.44|9387.44|9387.44|9387.44|9387.44|9387.44|9387.44|9387.44|0
1638791300000|2021-12-06 11:48:20|9387.72|9387.72|9387.49|9387.49|9387.72|9387.72|9387.49|9387.49|0
1638791320000|2021-12-06 11:48:40|9387.12|9387.12|9387.22|9387.22|9387.4|9387.4|9387.12|9387.12|0
1638791340000|2021-12-06 11:49:00|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|0
1638791350000|2021-12-06 11:49:10|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|0
1638791360000|2021-12-06 11:49:20|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|0
1638791440000|2021-12-06 11:50:40|9387.22|9387.22|9386.94|9386.94|9387.22|9387.22|9386.94|9386.94|0
1638791450000|2021-12-06 11:50:50|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|0
1638791480000|2021-12-06 11:51:20|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|0
1638791520000|2021-12-06 11:52:00|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|0
1638791570000|2021-12-06 11:52:50|9387.58|9387.58|9387.31|9387.31|9387.58|9387.58|9387.31|9387.31|0
1638791580000|2021-12-06 11:53:00|9391.85|9391.85|9391.17|9391.17|9391.85|9391.85|9391.17|9391.17|0
1638791590000|2021-12-06 11:53:10|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1638791620000|2021-12-06 11:53:40|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|0
1638791630000|2021-12-06 11:53:50|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|0
1638791640000|2021-12-06 11:54:00|9393.82|9393.82|9393.82|9393.82|9393.82|9393.82|9393.82|9393.82|0
1638791650000|2021-12-06 11:54:10|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|0
1638791660000|2021-12-06 11:54:20|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|0
1638791700000|2021-12-06 11:55:00|9394.41|9394.41|9393.86|9393.86|9394.41|9394.41|9393.86|9393.86|0
1638791710000|2021-12-06 11:55:10|9393.49|9393.49|9395.95|9395.95|9395.95|9395.95|9393.49|9393.49|0
1638791750000|2021-12-06 11:55:50|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|0
1638791760000|2021-12-06 11:56:00|9396.43|9396.43|9396.43|9396.43|9396.43|9396.43|9396.43|9396.43|0
1638791770000|2021-12-06 11:56:10|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|0
1638791780000|2021-12-06 11:56:20|9396.15|9396.15|9396.38|9396.38|9396.38|9396.38|9396.15|9396.15|0
1638791870000|2021-12-06 11:57:50|9396.56|9396.56|9398.83|9398.83|9398.83|9398.83|9396.56|9396.56|0
1638791880000|2021-12-06 11:58:00|9401.1|9401.1|9398.83|9398.83|9401.1|9401.1|9398.83|9398.83|0
1638791890000|2021-12-06 11:58:10|9401.1|9401.1|9401.33|9401.33|9401.33|9401.33|9401.1|9401.1|0
1638791920000|2021-12-06 11:58:40|9400.96|9400.96|9401.19|9401.19|9401.19|9401.19|9400.77|9400.77|0
1638791940000|2021-12-06 11:59:00|9401.46|9401.46|9402.19|9402.19|9402.19|9402.19|9401.46|9401.46|0
1638791960000|2021-12-06 11:59:20|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|0
1638791990000|2021-12-06 11:59:50|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|0
1638792000000|2021-12-06 12:00:00|9403.68|9403.68|9403.68|9403.68|9403.68|9403.68|9403.68|9403.68|0
1638792010000|2021-12-06 12:00:10|9403.85|9403.85|9404.02|9404.02|9404.02|9404.02|9403.85|9403.85|0
1638792030000|2021-12-06 12:00:30|9406.29|9406.29|9406.57|9406.57|9406.57|9406.57|9406.29|9406.29|0
1638792050000|2021-12-06 12:00:50|9406.93|9406.93|9407.53|9407.53|9407.53|9407.53|9406.93|9406.93|0
1638792070000|2021-12-06 12:01:10|9407.71|9407.71|9407.71|9407.71|9407.71|9407.71|9407.71|9407.71|0
1638792120000|2021-12-06 12:02:00|9407.53|9407.53|9408.08|9408.08|9408.08|9408.08|9407.53|9407.53|0
1638792150000|2021-12-06 12:02:30|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|0
1638792160000|2021-12-06 12:02:40|9407.65|9407.65|9408.36|9408.36|9410.63|9410.63|9407.65|9407.65|0
1638792170000|2021-12-06 12:02:50|9410.63|9410.63|9410.63|9410.63|9410.63|9410.63|9410.63|9410.63|0
1638792190000|2021-12-06 12:03:10|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|0
1638792240000|2021-12-06 12:04:00|9407.65|9407.65|9407.1|9407.1|9407.65|9407.65|9406.94|9406.94|0
1638792270000|2021-12-06 12:04:30|9409.37|9409.37|9409.37|9409.37|9409.37|9409.37|9409.37|9409.37|0
1638792280000|2021-12-06 12:04:40|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|0
1638792310000|2021-12-06 12:05:10|9412.37|9412.37|9412.93|9412.93|9412.93|9412.93|9412.37|9412.37|0
1638792320000|2021-12-06 12:05:20|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|0
1638792340000|2021-12-06 12:05:40|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|0
1638792360000|2021-12-06 12:06:00|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|0
1638792370000|2021-12-06 12:06:10|9415.06|9415.06|9415.24|9415.24|9415.24|9415.24|9415.06|9415.06|0
1638792390000|2021-12-06 12:06:30|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|0
1638792500000|2021-12-06 12:08:20|9414.3|9414.3|9414.53|9414.53|9414.53|9414.53|9414.3|9414.3|0
1638792580000|2021-12-06 12:09:40|9415.24|9415.24|9415.95|9415.95|9415.95|9415.95|9415.24|9415.24|0
1638792600000|2021-12-06 12:10:00|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|0
1638792610000|2021-12-06 12:10:10|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|0
1638792620000|2021-12-06 12:10:20|9415.24|9415.24|9415.41|9415.41|9415.41|9415.41|9415.24|9415.24|0
1638792630000|2021-12-06 12:10:30|9417.68|9417.68|9417.68|9417.68|9417.68|9417.68|9417.68|9417.68|0
1638792670000|2021-12-06 12:11:10|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|0
1638792680000|2021-12-06 12:11:20|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|0
1638792690000|2021-12-06 12:11:30|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|0
1638792700000|2021-12-06 12:11:40|9416.7|9416.7|9416.7|9416.7|9416.7|9416.7|9416.7|9416.7|0
1638792720000|2021-12-06 12:12:00|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|0
1638792730000|2021-12-06 12:12:10|9416.8|9416.8|9419.07|9419.07|9419.07|9419.07|9416.8|9416.8|0
1638792800000|2021-12-06 12:13:20|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|0
1638792810000|2021-12-06 12:13:30|9419.53|9419.53|9419.76|9419.76|9419.76|9419.76|9419.53|9419.53|0
1638792850000|2021-12-06 12:14:10|9420.31|9420.31|9420.31|9420.31|9420.31|9420.31|9420.31|9420.31|0
1638792900000|2021-12-06 12:15:00|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|0
1638792980000|2021-12-06 12:16:20|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|0
1638792990000|2021-12-06 12:16:30|9420.15|9420.15|9420.43|9420.43|9420.43|9420.43|9420.15|9420.15|0
1638793040000|2021-12-06 12:17:20|9418.16|9418.16|9418.16|9418.16|9418.16|9418.16|9418.16|9418.16|0
1638793080000|2021-12-06 12:18:00|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|0
1638793100000|2021-12-06 12:18:20|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|0
1638793120000|2021-12-06 12:18:40|9421.05|9421.05|9420.87|9420.87|9421.24|9421.24|9420.87|9420.87|0
1638793130000|2021-12-06 12:18:50|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|0
1638793140000|2021-12-06 12:19:00|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|0
1638793170000|2021-12-06 12:19:30|9422.31|9422.31|9422.31|9422.31|9422.31|9422.31|9422.31|9422.31|0
1638793190000|2021-12-06 12:19:50|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|0
1638793210000|2021-12-06 12:20:10|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|0
1638793250000|2021-12-06 12:20:50|9422.42|9422.42|9424.69|9424.69|9424.69|9424.69|9422.42|9422.42|0
1638793260000|2021-12-06 12:21:00|9424.46|9424.46|9424.46|9424.46|9424.46|9424.46|9424.46|9424.46|0
1638793330000|2021-12-06 12:22:10|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|0
1638793350000|2021-12-06 12:22:30|9424.37|9424.37|9424.1|9424.1|9424.37|9424.37|9424.1|9424.1|0
1638793370000|2021-12-06 12:22:50|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|0
1638793400000|2021-12-06 12:23:20|9424.1|9424.1|9423.27|9423.27|9424.1|9424.1|9423.27|9423.27|0
1638793420000|2021-12-06 12:23:40|9423.55|9423.55|9425.82|9425.82|9425.82|9425.82|9423.55|9423.55|0
1638793430000|2021-12-06 12:23:50|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|0
1638793440000|2021-12-06 12:24:00|9424.74|9424.74|9425.45|9425.45|9425.45|9425.45|9424.74|9424.74|0
1638793510000|2021-12-06 12:25:10|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|0
1638793520000|2021-12-06 12:25:20|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|0
1638793570000|2021-12-06 12:26:10|9425.18|9425.18|9425.36|9425.36|9425.36|9425.36|9425.18|9425.18|0
1638793580000|2021-12-06 12:26:20|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|0
1638793590000|2021-12-06 12:26:30|9425.16|9425.16|9425.16|9425.16|9425.16|9425.16|9425.16|9425.16|0
1638793600000|2021-12-06 12:26:40|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|0
1638793610000|2021-12-06 12:26:50|9425.25|9425.25|9424.97|9424.97|9425.25|9425.25|9424.97|9424.97|0
1638793650000|2021-12-06 12:27:30|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|0
1638793680000|2021-12-06 12:28:00|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|0
1638793690000|2021-12-06 12:28:10|9423.34|9423.34|9421.21|9421.21|9423.34|9423.34|9421.21|9421.21|0
1638793710000|2021-12-06 12:28:30|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|0
1638793730000|2021-12-06 12:28:50|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|0
1638793740000|2021-12-06 12:29:00|9419.52|9419.52|9419.52|9419.52|9419.52|9419.52|9419.52|9419.52|0
1638793760000|2021-12-06 12:29:20|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|0
1638793770000|2021-12-06 12:29:30|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|0
1638793800000|2021-12-06 12:30:00|9420.41|9420.41|9420.41|9420.41|9420.41|9420.41|9420.41|9420.41|0
1638793860000|2021-12-06 12:31:00|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|0
1638793870000|2021-12-06 12:31:10|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|0
1638793890000|2021-12-06 12:31:30|9420.32|9420.32|9419.41|9419.41|9420.32|9420.32|9419.41|9419.41|0
1638793940000|2021-12-06 12:32:20|9419.59|9419.59|9419.59|9419.59|9419.59|9419.59|9419.59|9419.59|0
1638793960000|2021-12-06 12:32:40|9417.32|9417.32|9417.32|9417.32|9417.32|9417.32|9417.32|9417.32|0
1638794020000|2021-12-06 12:33:40|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|0
1638794030000|2021-12-06 12:33:50|9418.39|9418.39|9420.48|9420.48|9420.66|9420.66|9418.39|9418.39|0
1638794040000|2021-12-06 12:34:00|9420.66|9420.66|9421.78|9421.78|9421.78|9421.78|9420.66|9420.66|0
1638794050000|2021-12-06 12:34:10|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|0
1638794080000|2021-12-06 12:34:40|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|0
1638794090000|2021-12-06 12:34:50|9422.45|9422.45|9422.45|9422.45|9422.45|9422.45|9422.45|9422.45|0
1638794100000|2021-12-06 12:35:00|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|0
1638794130000|2021-12-06 12:35:30|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|0
1638794140000|2021-12-06 12:35:40|9420.56|9420.56|9420.37|9420.37|9420.56|9420.56|9420.37|9420.37|0
1638794190000|2021-12-06 12:36:30|9420.14|9420.14|9420.14|9420.14|9420.14|9420.14|9420.14|9420.14|0
1638794280000|2021-12-06 12:38:00|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|0
1638794330000|2021-12-06 12:38:50|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|9420.19|0
1638794340000|2021-12-06 12:39:00|9420.02|9420.02|9420.02|9420.02|9420.02|9420.02|9420.02|9420.02|0
1638794380000|2021-12-06 12:39:40|9419.83|9419.83|9419.83|9419.83|9419.83|9419.83|9419.83|9419.83|0
1638794390000|2021-12-06 12:39:50|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|0
1638794400000|2021-12-06 12:40:00|9424.19|9424.19|9424.74|9424.74|9424.74|9424.74|9424.19|9424.19|0
1638794550000|2021-12-06 12:42:30|9424.51|9424.51|9424.97|9424.97|9424.97|9424.97|9424.51|9424.51|0
1638794610000|2021-12-06 12:43:30|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|0
1638794620000|2021-12-06 12:43:40|9427.51|9427.51|9426.81|9426.81|9427.51|9427.51|9426.81|9426.81|0
1638794700000|2021-12-06 12:45:00|9427.08|9427.08|9424.81|9424.81|9427.08|9427.08|9424.81|9424.81|0
1638794720000|2021-12-06 12:45:20|9425.36|9425.36|9425.36|9425.36|9425.36|9425.36|9425.36|9425.36|0
1638794740000|2021-12-06 12:45:40|9425.55|9425.55|9426.1|9426.1|9426.1|9426.1|9425.55|9425.55|0
1638794770000|2021-12-06 12:46:10|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|0
1638794800000|2021-12-06 12:46:40|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|0
1638794810000|2021-12-06 12:46:50|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|0
1638794820000|2021-12-06 12:47:00|9425.12|9425.12|9422.85|9422.85|9425.12|9425.12|9422.85|9422.85|0
1638794840000|2021-12-06 12:47:20|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|0
1638794880000|2021-12-06 12:48:00|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|0
1638794940000|2021-12-06 12:49:00|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|0
1638795030000|2021-12-06 12:50:30|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|0
1638795060000|2021-12-06 12:51:00|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|0
1638795070000|2021-12-06 12:51:10|9423.54|9423.54|9423.72|9423.72|9423.72|9423.72|9423.54|9423.54|0
1638795080000|2021-12-06 12:51:20|9424|9424|9424|9424|9424|9424|9424|9424|0
1638795110000|2021-12-06 12:51:50|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|0
1638795160000|2021-12-06 12:52:40|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|0
1638795230000|2021-12-06 12:53:50|9420.96|9420.96|9420.77|9420.77|9420.96|9420.96|9420.77|9420.77|0
1638795280000|2021-12-06 12:54:40|9423.04|9423.04|9423.27|9423.27|9423.27|9423.27|9423.04|9423.04|0
1638795300000|2021-12-06 12:55:00|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|0
1638795310000|2021-12-06 12:55:10|9423.36|9423.36|9423.36|9423.36|9423.64|9423.64|9423.36|9423.36|0
1638795320000|2021-12-06 12:55:20|9423.09|9423.09|9425.36|9425.36|9425.36|9425.36|9423.09|9423.09|0
1638795340000|2021-12-06 12:55:40|9426.06|9426.06|9425.36|9425.36|9426.06|9426.06|9425.36|9425.36|0
1638795360000|2021-12-06 12:56:00|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|0
1638795420000|2021-12-06 12:57:00|9423.79|9423.79|9424.52|9424.52|9424.52|9424.52|9423.79|9423.79|0
1638795430000|2021-12-06 12:57:10|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|0
1638795490000|2021-12-06 12:58:10|9422.53|9422.53|9422.53|9422.53|9422.53|9422.53|9422.53|9422.53|0
1638795520000|2021-12-06 12:58:40|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|0
1638795550000|2021-12-06 12:59:10|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|0
1638795600000|2021-12-06 13:00:00|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|0
1638795620000|2021-12-06 13:00:20|9424.62|9424.62|9425.62|9425.62|9425.8|9425.8|9424.62|9424.62|0
1638795630000|2021-12-06 13:00:30|9427.89|9427.89|9427.66|9427.66|9427.89|9427.89|9427.66|9427.66|0
1638795670000|2021-12-06 13:01:10|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|0
1638795680000|2021-12-06 13:01:20|9428.18|9428.18|9428|9428|9428.18|9428.18|9428|9428|0
1638795690000|2021-12-06 13:01:30|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|0
1638795700000|2021-12-06 13:01:40|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|0
1638795730000|2021-12-06 13:02:10|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|0
1638795750000|2021-12-06 13:02:30|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|0
1638795760000|2021-12-06 13:02:40|9427.8|9427.8|9427.8|9427.8|9427.8|9427.8|9427.8|9427.8|0
1638795840000|2021-12-06 13:04:00|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|0
1638795880000|2021-12-06 13:04:40|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|0
1638795900000|2021-12-06 13:05:00|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|0
1638795920000|2021-12-06 13:05:20|9427.26|9427.26|9426.34|9426.34|9427.26|9427.26|9426.34|9426.34|0
1638795930000|2021-12-06 13:05:30|9425.97|9425.97|9424.71|9424.71|9425.97|9425.97|9424.71|9424.71|0
1638795980000|2021-12-06 13:06:20|9424.53|9424.53|9424.53|9424.53|9424.53|9424.53|9424.53|9424.53|0
1638796010000|2021-12-06 13:06:50|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|0
1638796020000|2021-12-06 13:07:00|9426.98|9426.98|9426.98|9426.98|9426.98|9426.98|9426.98|9426.98|0
1638796070000|2021-12-06 13:07:50|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|0
1638796090000|2021-12-06 13:08:10|9428.89|9428.89|9429.07|9429.07|9429.07|9429.07|9428.52|9428.52|0
1638796110000|2021-12-06 13:08:30|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|0
1638796140000|2021-12-06 13:09:00|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|0
1638796180000|2021-12-06 13:09:40|9429.27|9429.27|9429.09|9429.09|9429.27|9429.27|9429.09|9429.09|0
1638796200000|2021-12-06 13:10:00|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|0
1638796220000|2021-12-06 13:10:20|9427.55|9427.55|9427.27|9427.27|9427.55|9427.55|9427.27|9427.27|0
1638796230000|2021-12-06 13:10:30|9427|9427|9427|9427|9427|9427|9427|9427|0
1638796320000|2021-12-06 13:12:00|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|0
1638796360000|2021-12-06 13:12:40|9427|9427|9427|9427|9427|9427|9427|9427|0
1638796370000|2021-12-06 13:12:50|9424.73|9424.73|9424.73|9424.73|9424.73|9424.73|9424.73|9424.73|0
1638796380000|2021-12-06 13:13:00|9424.86|9424.86|9425.57|9425.57|9425.57|9425.57|9424.86|9424.86|0
1638796420000|2021-12-06 13:13:40|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|0
1638796430000|2021-12-06 13:13:50|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|0
1638796450000|2021-12-06 13:14:10|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|0
1638796480000|2021-12-06 13:14:40|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|0
1638796510000|2021-12-06 13:15:10|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|0
1638796600000|2021-12-06 13:16:40|9430.63|9430.63|9431.89|9431.89|9431.89|9431.89|9430.63|9430.63|0
1638796610000|2021-12-06 13:16:50|9432.6|9432.6|9431.89|9431.89|9432.6|9432.6|9431.89|9431.89|0
1638796630000|2021-12-06 13:17:10|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|0
1638796640000|2021-12-06 13:17:20|9434.44|9434.44|9434.16|9434.16|9434.44|9434.44|9434.16|9434.16|0
1638796650000|2021-12-06 13:17:30|9434.71|9434.71|9435.22|9435.22|9435.22|9435.22|9434.71|9434.71|0
1638796660000|2021-12-06 13:17:40|9435.45|9435.45|9435.45|9435.45|9435.45|9435.45|9435.45|9435.45|0
1638796690000|2021-12-06 13:18:10|9435.79|9435.79|9435.79|9435.79|9435.79|9435.79|9435.79|9435.79|0
1638796700000|2021-12-06 13:18:20|9435.96|9435.96|9435.96|9435.96|9435.96|9435.96|9435.96|9435.96|0
1638796720000|2021-12-06 13:18:40|9436.32|9436.32|9436.69|9436.69|9436.88|9436.88|9436.32|9436.32|0
1638796740000|2021-12-06 13:19:00|9437.42|9437.42|9437.06|9437.06|9437.42|9437.42|9437.06|9437.06|0
1638796780000|2021-12-06 13:19:40|9438.16|9438.16|9437.81|9437.81|9438.16|9438.16|9437.81|9437.81|0
1638796790000|2021-12-06 13:19:50|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|0
1638796800000|2021-12-06 13:20:00|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|0
1638796820000|2021-12-06 13:20:20|9439.95|9439.95|9439.95|9439.95|9439.95|9439.95|9439.95|9439.95|0
1638796830000|2021-12-06 13:20:30|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|0
1638796840000|2021-12-06 13:20:40|9441.85|9441.85|9441.67|9441.67|9442.04|9442.04|9441.67|9441.67|0
1638796860000|2021-12-06 13:21:00|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|0
1638796890000|2021-12-06 13:21:30|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|0
1638796910000|2021-12-06 13:21:50|9440.38|9440.38|9439.12|9439.12|9440.38|9440.38|9439.12|9439.12|0
1638796920000|2021-12-06 13:22:00|9439.4|9439.4|9440.11|9440.11|9440.11|9440.11|9439.4|9439.4|0
1638796950000|2021-12-06 13:22:30|9440.47|9440.47|9440.47|9440.47|9440.47|9440.47|9440.47|9440.47|0
1638796960000|2021-12-06 13:22:40|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|0
1638797020000|2021-12-06 13:23:40|9440.64|9440.64|9440.64|9440.64|9440.64|9440.64|9440.64|9440.64|0
1638797030000|2021-12-06 13:23:50|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|0
1638797040000|2021-12-06 13:24:00|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|0
1638797090000|2021-12-06 13:24:50|9439.88|9439.88|9439.88|9439.88|9439.88|9439.88|9439.88|9439.88|0
1638797100000|2021-12-06 13:25:00|9440.59|9440.59|9440.77|9440.77|9440.77|9440.77|9440.59|9440.59|0
1638797110000|2021-12-06 13:25:10|9440.4|9440.4|9440.4|9440.4|9440.4|9440.4|9440.4|9440.4|0
1638797130000|2021-12-06 13:25:30|9440.77|9440.77|9440.77|9440.77|9441|9441|9440.77|9440.77|0
1638797150000|2021-12-06 13:25:50|9440.59|9440.59|9440.77|9440.77|9440.77|9440.77|9440.59|9440.59|0
1638797170000|2021-12-06 13:26:10|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|0
1638797220000|2021-12-06 13:27:00|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|0
1638797250000|2021-12-06 13:27:30|9437.49|9437.49|9435.22|9435.22|9437.49|9437.49|9435.22|9435.22|0
1638797260000|2021-12-06 13:27:40|9435.05|9435.05|9435.05|9435.05|9435.05|9435.05|9435.05|9435.05|0
1638797280000|2021-12-06 13:28:00|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|0
1638797290000|2021-12-06 13:28:10|9435.46|9435.46|9437.73|9437.73|9437.73|9437.73|9435.46|9435.46|0
1638797320000|2021-12-06 13:28:40|9437.36|9437.36|9437.18|9437.18|9437.36|9437.36|9437.18|9437.18|0
1638797340000|2021-12-06 13:29:00|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|0
1638797360000|2021-12-06 13:29:20|9437.09|9437.09|9437.64|9437.64|9437.64|9437.64|9437.09|9437.09|0
1638797400000|2021-12-06 13:30:00|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|0
1638797490000|2021-12-06 13:31:30|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|0
1638797520000|2021-12-06 13:32:00|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|0
1638797670000|2021-12-06 13:34:30|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|0
1638797680000|2021-12-06 13:34:40|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|0
1638797710000|2021-12-06 13:35:10|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|0
1638797720000|2021-12-06 13:35:20|9439.44|9439.44|9438.88|9438.88|9439.44|9439.44|9438.88|9438.88|0
1638797730000|2021-12-06 13:35:30|9441.15|9441.15|9441.15|9441.15|9441.15|9441.15|9441.15|9441.15|0
1638797770000|2021-12-06 13:36:10|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|0
1638797860000|2021-12-06 13:37:40|9441.2|9441.2|9443.65|9443.65|9443.65|9443.65|9441.2|9441.2|0
1638797870000|2021-12-06 13:37:50|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|0
1638797920000|2021-12-06 13:38:40|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|0
1638797940000|2021-12-06 13:39:00|9443.19|9443.19|9443.19|9443.19|9443.19|9443.19|9443.19|9443.19|0
1638797970000|2021-12-06 13:39:30|9443.01|9443.01|9443.01|9443.01|9443.01|9443.01|9443.01|9443.01|0
1638797980000|2021-12-06 13:39:40|9443.19|9443.19|9443.38|9443.38|9443.38|9443.38|9443.19|9443.19|0
1638797990000|2021-12-06 13:39:50|9441.11|9441.11|9441.11|9441.11|9441.11|9441.11|9441.11|9441.11|0
1638798010000|2021-12-06 13:40:10|9441.29|9441.29|9444.76|9444.76|9444.76|9444.76|9441.29|9441.29|0
1638798020000|2021-12-06 13:40:20|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|0
1638798030000|2021-12-06 13:40:30|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|0
1638798040000|2021-12-06 13:40:40|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|0
1638798050000|2021-12-06 13:40:50|9448.31|9448.31|9448.31|9448.31|9448.31|9448.31|9448.31|9448.31|0
1638798080000|2021-12-06 13:41:20|9448.49|9448.49|9448.67|9448.67|9448.67|9448.67|9448.49|9448.49|0
1638798100000|2021-12-06 13:41:40|9448.49|9448.49|9448.49|9448.49|9448.49|9448.49|9448.49|9448.49|0
1638798120000|2021-12-06 13:42:00|9446.22|9446.22|9445.67|9445.67|9446.22|9446.22|9445.67|9445.67|0
1638798190000|2021-12-06 13:43:10|9445.9|9445.9|9446.35|9446.35|9447.06|9447.06|9445.9|9445.9|0
1638798200000|2021-12-06 13:43:20|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|0
1638798230000|2021-12-06 13:43:50|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|0
1638798260000|2021-12-06 13:44:20|9445.9|9445.9|9445.07|9445.07|9445.9|9445.9|9445.07|9445.07|0
1638798290000|2021-12-06 13:44:50|9442.8|9442.8|9442.8|9442.8|9442.8|9442.8|9442.8|9442.8|0
1638798300000|2021-12-06 13:45:00|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|0
1638798320000|2021-12-06 13:45:20|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|0
1638798360000|2021-12-06 13:46:00|9444.62|9444.62|9444.73|9444.73|9445.07|9445.07|9444.62|9444.62|0
1638798420000|2021-12-06 13:47:00|9442.46|9442.46|9442.46|9442.46|9442.46|9442.46|9442.46|9442.46|0
1638798430000|2021-12-06 13:47:10|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|0
1638798450000|2021-12-06 13:47:30|9441.38|9441.38|9441.86|9441.86|9442.09|9442.09|9441.38|9441.38|0
1638798470000|2021-12-06 13:47:50|9442.2|9442.2|9442.2|9442.2|9442.2|9442.2|9442.2|9442.2|0
1638798480000|2021-12-06 13:48:00|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|0
1638798490000|2021-12-06 13:48:10|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|0
1638798510000|2021-12-06 13:48:30|9442.34|9442.34|9442.34|9442.34|9442.34|9442.34|9442.34|9442.34|0
1638798540000|2021-12-06 13:49:00|9442.7|9442.7|9442.7|9442.7|9442.7|9442.7|9442.7|9442.7|0
1638798580000|2021-12-06 13:49:40|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|0
1638798590000|2021-12-06 13:49:50|9440.25|9440.25|9440.25|9440.25|9440.25|9440.25|9440.25|9440.25|0
1638798630000|2021-12-06 13:50:30|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|0
1638798670000|2021-12-06 13:51:10|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|0
1638798690000|2021-12-06 13:51:30|9444.97|9444.97|9448.4|9448.4|9448.51|9448.51|9444.97|9444.97|0
1638798760000|2021-12-06 13:52:40|9447.69|9447.69|9446.98|9446.98|9447.69|9447.69|9446.98|9446.98|0
1638798780000|2021-12-06 13:53:00|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|0
1638798790000|2021-12-06 13:53:10|9447.41|9447.41|9447.69|9447.69|9447.69|9447.69|9447.41|9447.41|0
1638798810000|2021-12-06 13:53:30|9447.92|9447.92|9447.92|9447.92|9447.92|9447.92|9447.92|9447.92|0
1638798910000|2021-12-06 13:55:10|9448.19|9448.19|9447.64|9447.64|9448.19|9448.19|9447.64|9447.64|0
1638798950000|2021-12-06 13:55:50|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|0
1638799060000|2021-12-06 13:57:40|9447.11|9447.11|9449.24|9449.24|9449.24|9449.24|9447.11|9447.11|0
1638799070000|2021-12-06 13:57:50|9449.01|9449.01|9449.01|9449.01|9449.01|9449.01|9449.01|9449.01|0
1638799080000|2021-12-06 13:58:00|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|0
1638799090000|2021-12-06 13:58:10|9449.47|9449.47|9449.47|9449.47|9449.47|9449.47|9449.47|9449.47|0
1638799140000|2021-12-06 13:59:00|9451.74|9451.74|9451.37|9451.37|9452.1|9452.1|9451.37|9451.37|0
1638799160000|2021-12-06 13:59:20|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|0
1638799170000|2021-12-06 13:59:30|9453.83|9453.83|9455.27|9455.27|9455.27|9455.27|9453.83|9453.83|0
1638799180000|2021-12-06 13:59:40|9455.49|9455.49|9456.04|9456.04|9456.04|9456.04|9455.13|9455.13|0
1638799190000|2021-12-06 13:59:50|9456.77|9456.77|9460.84|9460.84|9460.84|9460.84|9456.77|9456.77|0
1638799200000|2021-12-06 14:00:00|9461.12|9461.12|9461.3|9461.3|9462.4|9462.4|9461.12|9461.12|0
1638799210000|2021-12-06 14:00:10|9462.03|9462.03|9462.22|9462.22|9462.22|9462.22|9462.03|9462.03|0
1638799220000|2021-12-06 14:00:20|9461.3|9461.3|9461.67|9461.67|9461.67|9461.67|9461.3|9461.3|0
1638799230000|2021-12-06 14:00:30|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|0
1638799250000|2021-12-06 14:00:50|9461.53|9461.53|9461.3|9461.3|9461.53|9461.53|9461.3|9461.3|0
1638799260000|2021-12-06 14:01:00|9459.04|9459.04|9459.04|9459.04|9459.04|9459.04|9459.04|9459.04|0
1638799270000|2021-12-06 14:01:10|9458.67|9458.67|9453.89|9453.89|9458.67|9458.67|9453.46|9453.46|0
1638799280000|2021-12-06 14:01:20|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|0
1638799290000|2021-12-06 14:01:30|9454.34|9454.34|9454.34|9454.34|9454.34|9454.34|9454.34|9454.34|0
1638799320000|2021-12-06 14:02:00|9455.05|9455.05|9454.87|9454.87|9455.05|9455.05|9454.87|9454.87|0
1638799330000|2021-12-06 14:02:10|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|0
1638799340000|2021-12-06 14:02:20|9455.39|9455.39|9454.84|9454.84|9455.39|9455.39|9454.84|9454.84|0
1638799380000|2021-12-06 14:03:00|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|0
1638799480000|2021-12-06 14:04:40|9454.84|9454.84|9452.57|9452.57|9454.84|9454.84|9452.57|9452.57|0
1638799500000|2021-12-06 14:05:00|9451.3|9451.3|9451.3|9451.3|9451.3|9451.3|9450.56|9450.56|0
1638799520000|2021-12-06 14:05:20|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|0
1638799530000|2021-12-06 14:05:30|9449.88|9449.88|9449.7|9449.7|9449.88|9449.88|9449.7|9449.7|0
1638799570000|2021-12-06 14:06:10|9449.24|9449.24|9447.83|9447.83|9449.24|9449.24|9447.83|9447.83|0
1638799630000|2021-12-06 14:07:10|9447.37|9447.37|9447.37|9447.37|9447.37|9447.37|9447.37|9447.37|0
1638799680000|2021-12-06 14:08:00|9445.41|9445.41|9446.12|9446.12|9446.12|9446.12|9445.41|9445.41|0
1638799760000|2021-12-06 14:09:20|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|0
1638799770000|2021-12-06 14:09:30|9447.05|9447.05|9447.23|9447.23|9447.23|9447.23|9447.05|9447.05|0
1638799780000|2021-12-06 14:09:40|9449.87|9449.87|9450.15|9450.15|9450.15|9450.15|9449.87|9449.87|0
1638799790000|2021-12-06 14:09:50|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|0
1638799800000|2021-12-06 14:10:00|9452.97|9452.97|9453.67|9453.67|9453.67|9453.67|9452.97|9452.97|0
1638799810000|2021-12-06 14:10:10|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|0
1638799840000|2021-12-06 14:10:40|9449.13|9449.13|9451.18|9451.18|9451.18|9451.18|9448.91|9448.91|0
1638799900000|2021-12-06 14:11:40|9451.36|9451.36|9451.36|9451.36|9451.36|9451.36|9451.36|9451.36|0
1638799960000|2021-12-06 14:12:40|9451.64|9451.64|9454.96|9454.96|9455.33|9455.33|9451.64|9451.64|0
1638799990000|2021-12-06 14:13:10|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|0
1638800030000|2021-12-06 14:13:50|9453.38|9453.38|9453.19|9453.19|9453.38|9453.38|9453.01|9453.01|0
1638800040000|2021-12-06 14:14:00|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|9452.92|0
1638800050000|2021-12-06 14:14:10|9450.65|9450.65|9451.7|9451.7|9451.7|9451.7|9450.42|9450.42|0
1638800090000|2021-12-06 14:14:50|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|0
1638800100000|2021-12-06 14:15:00|9449.98|9449.98|9449.98|9449.98|9450.52|9450.52|9449.98|9449.98|0
1638800110000|2021-12-06 14:15:10|9450.89|9450.89|9454.35|9454.35|9454.35|9454.35|9450.89|9450.89|0
1638800120000|2021-12-06 14:15:20|9455.05|9455.05|9454.2|9454.2|9455.05|9455.05|9452.78|9452.78|0
1638800160000|2021-12-06 14:16:00|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|0
1638800170000|2021-12-06 14:16:10|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|0
1638800180000|2021-12-06 14:16:20|9453.94|9453.94|9453.77|9453.77|9453.94|9453.94|9453.77|9453.77|0
1638800220000|2021-12-06 14:17:00|9453.58|9453.58|9454.13|9454.13|9454.13|9454.13|9453.58|9453.58|0
1638800240000|2021-12-06 14:17:20|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|0
1638800250000|2021-12-06 14:17:30|9454.96|9454.96|9454.96|9454.96|9454.96|9454.96|9454.96|9454.96|0
1638800260000|2021-12-06 14:17:40|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|0
1638800310000|2021-12-06 14:18:30|9455.34|9455.34|9455.34|9455.34|9455.34|9455.34|9455.34|9455.34|0
1638800320000|2021-12-06 14:18:40|9457.61|9457.61|9457.61|9457.61|9457.61|9457.61|9457.61|9457.61|0
1638800330000|2021-12-06 14:18:50|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|0
1638800360000|2021-12-06 14:19:20|9459.61|9459.61|9459.97|9459.97|9459.97|9459.97|9459.61|9459.61|0
1638800370000|2021-12-06 14:19:30|9460.34|9460.34|9459.42|9459.42|9460.34|9460.34|9459.42|9459.42|0
1638800380000|2021-12-06 14:19:40|9459.61|9459.61|9459.65|9459.65|9459.65|9459.65|9459.42|9459.42|0
1638800390000|2021-12-06 14:19:50|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|0
1638800400000|2021-12-06 14:20:00|9460.1|9460.1|9460.37|9460.37|9460.37|9460.37|9460.1|9460.1|0
1638800420000|2021-12-06 14:20:20|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|0
1638800430000|2021-12-06 14:20:30|9461.31|9461.31|9463.58|9463.58|9463.58|9463.58|9461.31|9461.31|0
1638800440000|2021-12-06 14:20:40|9462.87|9462.87|9463.58|9463.58|9463.58|9463.58|9462.87|9462.87|0
1638800450000|2021-12-06 14:20:50|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|0
1638800520000|2021-12-06 14:22:00|9462.32|9462.32|9460.93|9460.93|9462.32|9462.32|9460.93|9460.93|0
1638800540000|2021-12-06 14:22:20|9461.12|9461.12|9461.12|9461.12|9461.12|9461.12|9461.12|9461.12|0
1638800620000|2021-12-06 14:23:40|9461.82|9461.82|9461.82|9461.82|9461.82|9461.82|9461.82|9461.82|0
1638800640000|2021-12-06 14:24:00|9461.55|9461.55|9461.82|9461.82|9461.82|9461.82|9461.55|9461.55|0
1638800650000|2021-12-06 14:24:10|9462.37|9462.37|9462.37|9462.37|9462.37|9462.37|9462.37|9462.37|0
1638800700000|2021-12-06 14:25:00|9461.54|9461.54|9460.81|9460.81|9461.54|9461.54|9460.81|9460.81|0
1638800710000|2021-12-06 14:25:10|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|0
1638800740000|2021-12-06 14:25:40|9460.67|9460.67|9460.67|9460.67|9460.67|9460.67|9460.67|9460.67|0
1638800760000|2021-12-06 14:26:00|9460.85|9460.85|9460.49|9460.49|9460.85|9460.85|9460.49|9460.49|0
1638800780000|2021-12-06 14:26:20|9458.22|9458.22|9458.22|9458.22|9458.22|9458.22|9458.22|9458.22|0
1638800790000|2021-12-06 14:26:30|9457.67|9457.67|9457.9|9457.9|9457.9|9457.9|9457.67|9457.67|0
1638800820000|2021-12-06 14:27:00|9458.08|9458.08|9458.26|9458.26|9458.26|9458.26|9458.08|9458.08|0
1638800980000|2021-12-06 14:29:40|9458.08|9458.08|9458.26|9458.26|9458.26|9458.26|9458.08|9458.08|0
1638800990000|2021-12-06 14:29:50|9458.81|9458.81|9458.59|9458.59|9458.81|9458.81|9458.59|9458.59|0
1638801000000|2021-12-06 14:30:00|9458.4|9458.4|9458.87|9458.87|9459.76|9459.76|9458.04|9458.04|0
1638801010000|2021-12-06 14:30:10|9459.57|9459.57|9462.46|9462.46|9462.46|9462.46|9459.21|9459.21|0
1638801020000|2021-12-06 14:30:20|9461.75|9461.75|9462.46|9462.46|9462.46|9462.46|9461.75|9461.75|0
1638801030000|2021-12-06 14:30:30|9464.73|9464.73|9464.73|9464.73|9464.73|9464.73|9464.73|9464.73|0
1638801040000|2021-12-06 14:30:40|9464.55|9464.55|9464.82|9464.82|9464.82|9464.82|9464.55|9464.55|0
1638801050000|2021-12-06 14:30:50|9465.37|9465.37|9465.35|9465.35|9465.37|9465.37|9464.66|9464.66|0
1638801070000|2021-12-06 14:31:10|9464.62|9464.62|9464.34|9464.34|9464.62|9464.62|9464.07|9464.07|0
1638801080000|2021-12-06 14:31:20|9462.07|9462.07|9461.71|9461.71|9462.07|9462.07|9461.71|9461.71|0
1638801090000|2021-12-06 14:31:30|9461.34|9461.34|9461.71|9461.71|9461.71|9461.71|9461.34|9461.34|0
1638801110000|2021-12-06 14:31:50|9462.41|9462.41|9460.14|9460.14|9462.41|9462.41|9460.14|9460.14|0
1638801120000|2021-12-06 14:32:00|9460.51|9460.51|9460.51|9460.51|9460.51|9460.51|9460.51|9460.51|0
1638801160000|2021-12-06 14:32:40|9461.25|9461.25|9461.95|9461.95|9461.95|9461.95|9461.25|9461.25|0
1638801170000|2021-12-06 14:32:50|9462.18|9462.18|9461.47|9461.47|9462.18|9462.18|9461.47|9461.47|0
1638801180000|2021-12-06 14:33:00|9461.11|9461.11|9463.38|9463.38|9463.38|9463.38|9461.11|9461.11|0
1638801200000|2021-12-06 14:33:20|9462.67|9462.67|9463.38|9463.38|9463.38|9463.38|9462.67|9462.67|0
1638801210000|2021-12-06 14:33:30|9464.08|9464.08|9464.31|9464.31|9464.31|9464.31|9464.08|9464.08|0
1638801220000|2021-12-06 14:33:40|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|0
1638801230000|2021-12-06 14:33:50|9461.21|9461.21|9460.39|9460.39|9461.21|9461.21|9460.39|9460.39|0
1638801240000|2021-12-06 14:34:00|9460.94|9460.94|9460.57|9460.57|9460.94|9460.94|9460.57|9460.57|0
1638801250000|2021-12-06 14:34:10|9460.4|9460.4|9458.41|9458.41|9460.68|9460.68|9458.41|9458.41|0
1638801260000|2021-12-06 14:34:20|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|0
1638801270000|2021-12-06 14:34:30|9458.41|9458.41|9457.81|9457.81|9458.59|9458.59|9457.81|9457.81|0
1638801290000|2021-12-06 14:34:50|9457.63|9457.63|9459.19|9459.19|9459.19|9459.19|9455.85|9455.85|0
1638801300000|2021-12-06 14:35:00|9459.56|9459.56|9457.1|9457.1|9459.92|9459.92|9457.1|9457.1|0
1638801310000|2021-12-06 14:35:10|9456.92|9456.92|9455.96|9455.96|9456.92|9456.92|9455.96|9455.96|0
1638801320000|2021-12-06 14:35:20|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|0
1638801330000|2021-12-06 14:35:30|9453.81|9453.81|9455.4|9455.4|9455.4|9455.4|9452.95|9452.95|0
1638801340000|2021-12-06 14:35:40|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|0
1638801350000|2021-12-06 14:35:50|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|0
1638801360000|2021-12-06 14:36:00|9454.69|9454.69|9453.59|9453.59|9454.69|9454.69|9453.59|9453.59|0
1638801370000|2021-12-06 14:36:10|9453.41|9453.41|9453.22|9453.22|9453.41|9453.41|9453.22|9453.22|0
1638801380000|2021-12-06 14:36:20|9453.59|9453.59|9453.77|9453.77|9453.77|9453.77|9453.59|9453.59|0
1638801390000|2021-12-06 14:36:30|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|0
1638801400000|2021-12-06 14:36:40|9451.14|9451.14|9449.23|9449.23|9451.14|9451.14|9448.87|9448.87|0
1638801410000|2021-12-06 14:36:50|9447.96|9447.96|9447.96|9447.96|9447.96|9447.96|9447.96|9447.96|0
1638801420000|2021-12-06 14:37:00|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|0
1638801430000|2021-12-06 14:37:10|9447.96|9447.96|9447.96|9447.96|9447.96|9447.96|9447.96|9447.96|0
1638801440000|2021-12-06 14:37:20|9448.13|9448.13|9448.31|9448.31|9448.31|9448.31|9448.13|9448.13|0
1638801450000|2021-12-06 14:37:30|9450.58|9450.58|9448.13|9448.13|9450.58|9450.58|9448.13|9448.13|0
1638801460000|2021-12-06 14:37:40|9447.9|9447.9|9447.16|9447.16|9447.9|9447.9|9446.98|9446.98|0
1638801470000|2021-12-06 14:37:50|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|0
1638801480000|2021-12-06 14:38:00|9446.07|9446.07|9445.89|9445.89|9446.34|9446.34|9445.89|9445.89|0
1638801490000|2021-12-06 14:38:10|9445.06|9445.06|9444.88|9444.88|9445.06|9445.06|9444.88|9444.88|0
1638801500000|2021-12-06 14:38:20|9445.1|9445.1|9444.75|9444.75|9445.1|9445.1|9444.38|9444.38|0
1638801510000|2021-12-06 14:38:30|9444.92|9444.92|9444.92|9444.92|9444.92|9444.92|9444.92|9444.92|0
1638801520000|2021-12-06 14:38:40|9445.47|9445.47|9445.47|9445.47|9445.47|9445.47|9445.47|9445.47|0
1638801540000|2021-12-06 14:39:00|9446.2|9446.2|9448.78|9448.78|9448.78|9448.78|9446.2|9446.2|0
1638801550000|2021-12-06 14:39:10|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|0
1638801580000|2021-12-06 14:39:40|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|0
1638801600000|2021-12-06 14:40:00|9448.37|9448.37|9447.94|9447.94|9448.37|9448.37|9447.66|9447.66|0
1638801640000|2021-12-06 14:40:40|9448.17|9448.17|9448.17|9448.17|9448.17|9448.17|9448.17|9448.17|0
1638801650000|2021-12-06 14:40:50|9449.06|9449.06|9449.33|9449.33|9449.33|9449.33|9449.06|9449.06|0
1638801660000|2021-12-06 14:41:00|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|0
1638801690000|2021-12-06 14:41:30|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|0
1638801710000|2021-12-06 14:41:50|9452.61|9452.61|9453.57|9453.57|9453.57|9453.57|9452.61|9452.61|0
1638801720000|2021-12-06 14:42:00|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|0
1638801730000|2021-12-06 14:42:10|9453.2|9453.2|9453.39|9453.39|9453.39|9453.39|9453.2|9453.2|0
1638801740000|2021-12-06 14:42:20|9453.84|9453.84|9453.61|9453.61|9453.84|9453.84|9453.61|9453.61|0
1638801750000|2021-12-06 14:42:30|9453.8|9453.8|9455.44|9455.44|9455.44|9455.44|9453.8|9453.8|0
1638801760000|2021-12-06 14:42:40|9455.62|9455.62|9457.89|9457.89|9457.89|9457.89|9455.62|9455.62|0
1638801770000|2021-12-06 14:42:50|9458.26|9458.26|9458.81|9458.81|9458.81|9458.81|9458.26|9458.26|0
1638801780000|2021-12-06 14:43:00|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|0
1638801790000|2021-12-06 14:43:10|9459.69|9459.69|9460.37|9460.37|9460.37|9460.37|9459.69|9459.69|0
1638801800000|2021-12-06 14:43:20|9462.64|9462.64|9462.36|9462.36|9462.92|9462.92|9462.36|9462.36|0
1638801820000|2021-12-06 14:43:40|9462.55|9462.55|9462.55|9462.55|9462.55|9462.55|9462.55|9462.55|0
1638801830000|2021-12-06 14:43:50|9462.73|9462.73|9462.36|9462.36|9462.73|9462.73|9462.36|9462.36|0
1638801840000|2021-12-06 14:44:00|9462.18|9462.18|9464.63|9464.63|9464.63|9464.63|9462|9462|0
1638801850000|2021-12-06 14:44:10|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|0
1638801860000|2021-12-06 14:44:20|9467.18|9467.18|9469.72|9469.72|9469.72|9469.72|9467.18|9467.18|0
1638801870000|2021-12-06 14:44:30|9469.89|9469.89|9469.89|9469.89|9469.89|9469.89|9469.89|9469.89|0
1638801890000|2021-12-06 14:44:50|9469.71|9469.71|9469.71|9469.71|9469.71|9469.71|9469.71|9469.71|0
1638801900000|2021-12-06 14:45:00|9469.53|9469.53|9467.41|9467.41|9470.07|9470.07|9467.09|9467.09|0
1638801910000|2021-12-06 14:45:10|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|0
1638801920000|2021-12-06 14:45:20|9464.97|9464.97|9467.24|9467.24|9467.24|9467.24|9464.97|9464.97|0
1638801930000|2021-12-06 14:45:30|9467.06|9467.06|9467.06|9467.06|9467.06|9467.06|9467.06|9467.06|0
1638801940000|2021-12-06 14:45:40|9467.24|9467.24|9467.61|9467.61|9467.61|9467.61|9467.24|9467.24|0
1638801950000|2021-12-06 14:45:50|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|0
1638801960000|2021-12-06 14:46:00|9468.13|9468.13|9467.95|9467.95|9468.13|9468.13|9467.95|9467.95|0
1638801970000|2021-12-06 14:46:10|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|0
1638801980000|2021-12-06 14:46:20|9470.4|9470.4|9476.26|9476.26|9476.96|9476.96|9470.4|9470.4|0
1638801990000|2021-12-06 14:46:30|9477.15|9477.15|9476.92|9476.92|9477.15|9477.15|9476.92|9476.92|0
1638802010000|2021-12-06 14:46:50|9474.65|9474.65|9474.65|9474.65|9474.65|9474.65|9474.65|9474.65|0
1638802020000|2021-12-06 14:47:00|9475.11|9475.11|9472.84|9472.84|9475.11|9475.11|9472.84|9472.84|0
1638802040000|2021-12-06 14:47:20|9474.66|9474.66|9472.84|9472.84|9474.66|9474.66|9472.84|9472.84|0
1638802050000|2021-12-06 14:47:30|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|0
1638802060000|2021-12-06 14:47:40|9473.91|9473.91|9474.12|9474.12|9474.12|9474.12|9473.2|9473.2|0
1638802070000|2021-12-06 14:47:50|9474.49|9474.49|9474.49|9474.49|9474.49|9474.49|9474.49|9474.49|0
1638802080000|2021-12-06 14:48:00|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|0
1638802090000|2021-12-06 14:48:10|9474.67|9474.67|9476.94|9476.94|9476.94|9476.94|9474.67|9474.67|0
1638802100000|2021-12-06 14:48:20|9474.67|9474.67|9469.58|9469.58|9474.67|9474.67|9469.58|9469.58|0
1638802110000|2021-12-06 14:48:30|9468.33|9468.33|9467.82|9467.82|9468.33|9468.33|9467.82|9467.82|0
1638802120000|2021-12-06 14:48:40|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|0
1638802140000|2021-12-06 14:49:00|9467.82|9467.82|9470.14|9470.14|9470.5|9470.5|9467.82|9467.82|0
1638802150000|2021-12-06 14:49:10|9470.69|9470.69|9470.87|9470.87|9470.87|9470.87|9470.69|9470.69|0
1638802170000|2021-12-06 14:49:30|9470.69|9470.69|9468.5|9468.5|9470.69|9470.69|9467.98|9467.98|0
1638802180000|2021-12-06 14:49:40|9469.23|9469.23|9467.87|9467.87|9469.41|9469.41|9467.14|9467.14|0
1638802190000|2021-12-06 14:49:50|9468.79|9468.79|9469.34|9469.34|9469.34|9469.34|9468.79|9468.79|0
1638802200000|2021-12-06 14:50:00|9469.11|9469.11|9469.34|9469.34|9469.34|9469.34|9469.11|9469.11|0
1638802210000|2021-12-06 14:50:10|9467.07|9467.07|9469.34|9469.34|9469.34|9469.34|9467.07|9467.07|0
1638802230000|2021-12-06 14:50:30|9467.07|9467.07|9467.89|9467.89|9467.89|9467.89|9467.07|9467.07|0
1638802260000|2021-12-06 14:51:00|9467.19|9467.19|9468.17|9468.17|9468.17|9468.17|9467.19|9467.19|0
1638802270000|2021-12-06 14:51:10|9467.89|9467.89|9467.67|9467.67|9467.89|9467.89|9467.67|9467.67|0
1638802280000|2021-12-06 14:51:20|9468.4|9468.4|9468.58|9468.58|9468.58|9468.58|9468.4|9468.4|0
1638802290000|2021-12-06 14:51:30|9468.81|9468.81|9468.1|9468.1|9468.99|9468.99|9468.1|9468.1|0
1638802310000|2021-12-06 14:51:50|9467.93|9467.93|9468.11|9468.11|9468.11|9468.11|9467.93|9467.93|0
1638802320000|2021-12-06 14:52:00|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|0
1638802330000|2021-12-06 14:52:10|9465.29|9465.29|9464.92|9464.92|9465.48|9465.48|9464.92|9464.92|0
1638802340000|2021-12-06 14:52:20|9467.12|9467.12|9471.74|9471.74|9471.74|9471.74|9467.12|9467.12|0
1638802350000|2021-12-06 14:52:30|9472.45|9472.45|9472.06|9472.06|9473.15|9473.15|9472.06|9472.06|0
1638802360000|2021-12-06 14:52:40|9471.88|9471.88|9471.88|9471.88|9471.88|9471.88|9471.88|9471.88|0
1638802370000|2021-12-06 14:52:50|9472.06|9472.06|9473.29|9473.29|9473.57|9473.57|9472.06|9472.06|0
1638802380000|2021-12-06 14:53:00|9473.48|9473.48|9473.11|9473.11|9473.48|9473.48|9473.11|9473.11|0
1638802390000|2021-12-06 14:53:10|9472.4|9472.4|9471.44|9471.44|9472.4|9472.4|9471.44|9471.44|0
1638802400000|2021-12-06 14:53:20|9471.67|9471.67|9473.84|9473.84|9473.84|9473.84|9471.67|9471.67|0
1638802410000|2021-12-06 14:53:30|9473.13|9473.13|9470.86|9470.86|9473.13|9473.13|9470.86|9470.86|0
1638802430000|2021-12-06 14:53:50|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|0
1638802440000|2021-12-06 14:54:00|9471.26|9471.26|9470.51|9470.51|9471.43|9471.43|9470.33|9470.33|0
1638802450000|2021-12-06 14:54:10|9470.33|9470.33|9471.16|9471.16|9471.16|9471.16|9470.06|9470.06|0
1638802460000|2021-12-06 14:54:20|9470.09|9470.09|9470.09|9470.09|9470.09|9470.09|9470.09|9470.09|0
1638802480000|2021-12-06 14:54:40|9467.82|9467.82|9466.53|9466.53|9467.82|9467.82|9466.53|9466.53|0
1638802490000|2021-12-06 14:54:50|9467.27|9467.27|9464.64|9464.64|9467.27|9467.27|9464.64|9464.64|0
1638802500000|2021-12-06 14:55:00|9465.18|9465.18|9466.3|9466.3|9466.3|9466.3|9465.18|9465.18|0
1638802530000|2021-12-06 14:55:30|9466.75|9466.75|9470.03|9470.03|9470.03|9470.03|9466.75|9466.75|0
1638802540000|2021-12-06 14:55:40|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|0
1638802550000|2021-12-06 14:55:50|9470.04|9470.04|9464.02|9464.02|9470.04|9470.04|9464.02|9464.02|0
1638802560000|2021-12-06 14:56:00|9463.66|9463.66|9465.93|9465.93|9465.93|9465.93|9463.66|9463.66|0
1638802570000|2021-12-06 14:56:10|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|0
1638802610000|2021-12-06 14:56:50|9466.76|9466.76|9466.71|9466.71|9466.76|9466.76|9466.48|9466.48|0
1638802620000|2021-12-06 14:57:00|9468.98|9468.98|9469.68|9469.68|9469.68|9469.68|9468.98|9468.98|0
1638802640000|2021-12-06 14:57:20|9470.41|9470.41|9470.05|9470.05|9470.41|9470.41|9470.05|9470.05|0
1638802650000|2021-12-06 14:57:30|9470.23|9470.23|9470.42|9470.42|9470.42|9470.42|9470.23|9470.23|0
1638802670000|2021-12-06 14:57:50|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|0
1638802680000|2021-12-06 14:58:00|9468.33|9468.33|9468.33|9468.33|9468.33|9468.33|9468.33|9468.33|0
1638802690000|2021-12-06 14:58:10|9468.15|9468.15|9468.05|9468.05|9468.15|9468.15|9467.87|9467.87|0
1638802700000|2021-12-06 14:58:20|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|0
1638802720000|2021-12-06 14:58:40|9469.15|9469.15|9469.15|9469.15|9469.15|9469.15|9469.15|9469.15|0
1638802730000|2021-12-06 14:58:50|9469.86|9469.86|9470.31|9470.31|9470.31|9470.31|9469.86|9469.86|0
1638802750000|2021-12-06 14:59:10|9469.95|9469.95|9469.26|9469.26|9469.95|9469.95|9469.26|9469.26|0
1638802760000|2021-12-06 14:59:20|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|0
1638802770000|2021-12-06 14:59:30|9467.7|9467.7|9469.97|9469.97|9469.97|9469.97|9467.7|9467.7|0
1638802780000|2021-12-06 14:59:40|9472.24|9472.24|9469.97|9469.97|9472.24|9472.24|9469.97|9469.97|0
1638802790000|2021-12-06 14:59:50|9469.42|9469.42|9469.42|9469.42|9469.42|9469.42|9469.42|9469.42|0
1638802800000|2021-12-06 15:00:00|9471.69|9471.69|9469.83|9469.83|9471.69|9471.69|9469.42|9469.42|0
1638802810000|2021-12-06 15:00:10|9469.28|9469.28|9472.08|9472.08|9472.08|9472.08|9469.28|9469.28|0
1638802820000|2021-12-06 15:00:20|9469.81|9469.81|9468.87|9468.87|9469.81|9469.81|9468.87|9468.87|0
1638802850000|2021-12-06 15:00:50|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|0
1638802870000|2021-12-06 15:01:10|9470.59|9470.59|9470.59|9470.59|9470.59|9470.59|9470.59|9470.59|0
1638802890000|2021-12-06 15:01:30|9473.15|9473.15|9473.15|9473.15|9473.15|9473.15|9473.15|9473.15|0
1638802900000|2021-12-06 15:01:40|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|0
1638802910000|2021-12-06 15:01:50|9473.01|9473.01|9473.01|9473.01|9473.01|9473.01|9473.01|9473.01|0
1638802920000|2021-12-06 15:02:00|9473.18|9473.18|9472.45|9472.45|9473.18|9473.18|9472.45|9472.45|0
1638802930000|2021-12-06 15:02:10|9467.91|9467.91|9467.91|9467.91|9467.91|9467.91|9467.91|9467.91|0
1638802940000|2021-12-06 15:02:20|9468.46|9468.46|9469.16|9469.16|9469.16|9469.16|9468.46|9468.46|0
1638802950000|2021-12-06 15:02:30|9469.35|9469.35|9469.35|9469.35|9469.35|9469.35|9469.35|9469.35|0
1638802960000|2021-12-06 15:02:40|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|0
1638802970000|2021-12-06 15:02:50|9468.41|9468.41|9467.71|9467.71|9468.41|9468.41|9467.71|9467.71|0
1638802980000|2021-12-06 15:03:00|9467.52|9467.52|9467.52|9467.52|9467.52|9467.52|9467.52|9467.52|0
1638803000000|2021-12-06 15:03:20|9467.34|9467.34|9467.7|9467.7|9467.7|9467.7|9467.34|9467.34|0
1638803010000|2021-12-06 15:03:30|9468.25|9468.25|9470.31|9470.31|9470.31|9470.31|9468.25|9468.25|0
1638803020000|2021-12-06 15:03:40|9470.49|9470.49|9470.3|9470.3|9470.49|9470.49|9469.94|9469.94|0
1638803030000|2021-12-06 15:03:50|9468.03|9468.03|9467.48|9467.48|9468.03|9468.03|9467.48|9467.48|0
1638803040000|2021-12-06 15:04:00|9467.26|9467.26|9467.03|9467.03|9467.26|9467.26|9467.03|9467.03|0
1638803050000|2021-12-06 15:04:10|9466.66|9466.66|9465.38|9465.38|9466.66|9466.66|9465.01|9465.01|0
1638803060000|2021-12-06 15:04:20|9465.83|9465.83|9466.2|9466.2|9466.2|9466.2|9465.83|9465.83|0
1638803070000|2021-12-06 15:04:30|9466.39|9466.39|9466.2|9466.2|9466.39|9466.39|9466.02|9466.02|0
1638803080000|2021-12-06 15:04:40|9466.02|9466.02|9467.64|9467.64|9467.82|9467.82|9466.02|9466.02|0
1638803090000|2021-12-06 15:04:50|9466.93|9466.93|9465.65|9465.65|9466.93|9466.93|9465.65|9465.65|0
1638803100000|2021-12-06 15:05:00|9466.93|9466.93|9467.45|9467.45|9467.82|9467.82|9466.93|9466.93|0
1638803110000|2021-12-06 15:05:10|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|0
1638803120000|2021-12-06 15:05:20|9466.72|9466.72|9465.26|9465.26|9466.72|9466.72|9465.26|9465.26|0
1638803130000|2021-12-06 15:05:30|9465.44|9465.44|9465.63|9465.63|9465.81|9465.81|9465.44|9465.44|0
1638803140000|2021-12-06 15:05:40|9466.36|9466.36|9463.35|9463.35|9466.36|9466.36|9463.35|9463.35|0
1638803150000|2021-12-06 15:05:50|9465.62|9465.62|9466.18|9466.18|9466.18|9466.18|9465.62|9465.62|0
1638803160000|2021-12-06 15:06:00|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|0
1638803170000|2021-12-06 15:06:10|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|0
1638803180000|2021-12-06 15:06:20|9466.77|9466.77|9470.33|9470.33|9470.33|9470.33|9466.77|9466.77|0
1638803190000|2021-12-06 15:06:30|9469.41|9469.41|9469.6|9469.6|9470.33|9470.33|9469.23|9469.23|0
1638803200000|2021-12-06 15:06:40|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|0
1638803210000|2021-12-06 15:06:50|9469.23|9469.23|9470.33|9470.33|9470.33|9470.33|9469.23|9469.23|0
1638803230000|2021-12-06 15:07:10|9470.51|9470.51|9470.7|9470.7|9470.7|9470.7|9470.15|9470.15|0
1638803250000|2021-12-06 15:07:30|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|0
1638803270000|2021-12-06 15:07:50|9470.74|9470.74|9473.07|9473.07|9473.07|9473.07|9470.74|9470.74|0
1638803280000|2021-12-06 15:08:00|9472.36|9472.36|9472|9472|9472.55|9472.55|9472|9472|0
1638803290000|2021-12-06 15:08:10|9472.73|9472.73|9473.89|9473.89|9473.89|9473.89|9472.73|9472.73|0
1638803320000|2021-12-06 15:08:40|9476.16|9476.16|9477.81|9477.81|9477.81|9477.81|9476.16|9476.16|0
1638803330000|2021-12-06 15:08:50|9477.53|9477.53|9472.99|9472.99|9477.53|9477.53|9472.99|9472.99|0
1638803340000|2021-12-06 15:09:00|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|0
1638803350000|2021-12-06 15:09:10|9473.89|9473.89|9472.97|9472.97|9473.89|9473.89|9472.97|9472.97|0
1638803360000|2021-12-06 15:09:20|9473.68|9473.68|9475.67|9475.67|9475.95|9475.95|9473.68|9473.68|0
1638803370000|2021-12-06 15:09:30|9475.9|9475.9|9476.39|9476.39|9476.94|9476.94|9475.67|9475.67|0
1638803380000|2021-12-06 15:09:40|9476.2|9476.2|9474.57|9474.57|9476.84|9476.84|9474.57|9474.57|0
1638803400000|2021-12-06 15:10:00|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|0
1638803410000|2021-12-06 15:10:10|9474.16|9474.16|9474.16|9474.16|9474.16|9474.16|9474.16|9474.16|0
1638803420000|2021-12-06 15:10:20|9473.79|9473.79|9476.06|9476.06|9476.06|9476.06|9473.79|9473.79|0
1638803430000|2021-12-06 15:10:30|9476.34|9476.34|9477.5|9477.5|9477.5|9477.5|9476.34|9476.34|0
1638803440000|2021-12-06 15:10:40|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|0
1638803450000|2021-12-06 15:10:50|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|0
1638803460000|2021-12-06 15:11:00|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|0
1638803470000|2021-12-06 15:11:10|9480|9480|9479.36|9479.36|9480.27|9480.27|9479.36|9479.36|0
1638803480000|2021-12-06 15:11:20|9479|9479|9478.26|9478.26|9479|9479|9478.26|9478.26|0
1638803510000|2021-12-06 15:11:50|9477.71|9477.71|9477.71|9477.71|9477.71|9477.71|9477.71|9477.71|0
1638803520000|2021-12-06 15:12:00|9477.49|9477.49|9477.67|9477.67|9477.67|9477.67|9476.78|9476.78|0
1638803540000|2021-12-06 15:12:20|9479.94|9479.94|9482.21|9482.21|9482.21|9482.21|9479.94|9479.94|0
1638803550000|2021-12-06 15:12:30|9482.48|9482.48|9484.75|9484.75|9484.75|9484.75|9482.48|9482.48|0
1638803560000|2021-12-06 15:12:40|9483.84|9483.84|9483.43|9483.43|9483.84|9483.84|9483.43|9483.43|0
1638803570000|2021-12-06 15:12:50|9483.25|9483.25|9484.34|9484.34|9484.34|9484.34|9483.25|9483.25|0
1638803580000|2021-12-06 15:13:00|9484.8|9484.8|9484.98|9484.98|9484.98|9484.98|9484.8|9484.8|0
1638803600000|2021-12-06 15:13:20|9485.9|9485.9|9485.9|9485.9|9485.9|9485.9|9485.9|9485.9|0
1638803610000|2021-12-06 15:13:30|9483.63|9483.63|9483.63|9483.63|9483.63|9483.63|9483.63|9483.63|0
1638803630000|2021-12-06 15:13:50|9488.33|9488.33|9488.17|9488.17|9488.33|9488.33|9488.17|9488.17|0
1638803640000|2021-12-06 15:14:00|9487.98|9487.98|9487.55|9487.55|9489.6|9489.6|9486.14|9486.14|0
1638803670000|2021-12-06 15:14:30|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|9486.82|0
1638803680000|2021-12-06 15:14:40|9485.54|9485.54|9485.54|9485.54|9485.54|9485.54|9485.36|9485.36|0
1638803700000|2021-12-06 15:15:00|9485.17|9485.17|9487.99|9487.99|9487.99|9487.99|9485.17|9485.17|0
1638803710000|2021-12-06 15:15:10|9488.36|9488.36|9490.07|9490.07|9490.81|9490.81|9488.36|9488.36|0
1638803730000|2021-12-06 15:15:30|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|0
1638803740000|2021-12-06 15:15:40|9492.17|9492.17|9493.58|9493.58|9495.85|9495.85|9492.17|9492.17|0
1638803750000|2021-12-06 15:15:50|9493.4|9493.4|9493.17|9493.17|9493.4|9493.4|9493.17|9493.17|0
1638803760000|2021-12-06 15:16:00|9492.98|9492.98|9495.25|9495.25|9495.25|9495.25|9492.98|9492.98|0
1638803770000|2021-12-06 15:16:10|9492.98|9492.98|9492.8|9492.8|9492.98|9492.98|9492.8|9492.8|0
1638803810000|2021-12-06 15:16:50|9492.62|9492.62|9492.62|9492.62|9492.62|9492.62|9492.62|9492.62|0
1638803820000|2021-12-06 15:17:00|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|0
1638803830000|2021-12-06 15:17:10|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|0
1638803840000|2021-12-06 15:17:20|9492.53|9492.53|9492.11|9492.11|9492.57|9492.57|9492.11|9492.11|0
1638803850000|2021-12-06 15:17:30|9491.93|9491.93|9488.75|9488.75|9491.93|9491.93|9488.75|9488.75|0
1638803890000|2021-12-06 15:18:10|9488.52|9488.52|9488.7|9488.7|9488.7|9488.7|9488.52|9488.52|0
1638803900000|2021-12-06 15:18:20|9486.43|9486.43|9486.25|9486.25|9486.43|9486.43|9486.25|9486.25|0
1638803910000|2021-12-06 15:18:30|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|0
1638803920000|2021-12-06 15:18:40|9486.25|9486.25|9488.52|9488.52|9488.52|9488.52|9486.25|9486.25|0
1638803930000|2021-12-06 15:18:50|9488.97|9488.97|9488.97|9488.97|9488.97|9488.97|9488.97|9488.97|0
1638803940000|2021-12-06 15:19:00|9488.79|9488.79|9488.6|9488.6|9488.79|9488.79|9488.6|9488.6|0
1638803950000|2021-12-06 15:19:10|9488.42|9488.42|9484.91|9484.91|9488.42|9488.42|9484.91|9484.91|0
1638803960000|2021-12-06 15:19:20|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|0
1638803970000|2021-12-06 15:19:30|9484.89|9484.89|9484.66|9484.66|9484.89|9484.89|9484.66|9484.66|0
1638803980000|2021-12-06 15:19:40|9484.89|9484.89|9486.15|9486.15|9486.15|9486.15|9484.89|9484.89|0
1638803990000|2021-12-06 15:19:50|9486.37|9486.37|9486.37|9486.37|9486.37|9486.37|9486.37|9486.37|0
1638804000000|2021-12-06 15:20:00|9484.1|9484.1|9483.88|9483.88|9484.1|9484.1|9483.88|9483.88|0
1638804040000|2021-12-06 15:20:40|9483.69|9483.69|9483.69|9483.69|9483.69|9483.69|9483.51|9483.51|0
1638804050000|2021-12-06 15:20:50|9483.46|9483.46|9483.65|9483.65|9483.65|9483.65|9483.46|9483.46|0
1638804060000|2021-12-06 15:21:00|9483.28|9483.28|9483.28|9483.28|9483.46|9483.46|9483.28|9483.28|0
1638804070000|2021-12-06 15:21:10|9483.46|9483.46|9483.45|9483.45|9483.46|9483.46|9483.28|9483.28|0
1638804080000|2021-12-06 15:21:20|9484.16|9484.16|9483.45|9483.45|9484.16|9484.16|9483.45|9483.45|0
1638804090000|2021-12-06 15:21:30|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|0
1638804110000|2021-12-06 15:21:50|9481.36|9481.36|9481.73|9481.73|9481.73|9481.73|9481.36|9481.36|0
1638804120000|2021-12-06 15:22:00|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|0
1638804130000|2021-12-06 15:22:10|9480.82|9480.82|9482.9|9482.9|9483.09|9483.09|9480.82|9480.82|0
1638804170000|2021-12-06 15:22:50|9483.27|9483.27|9482.72|9482.72|9483.27|9483.27|9482.72|9482.72|0
1638804180000|2021-12-06 15:23:00|9483.08|9483.08|9481|9481|9483.08|9483.08|9480.81|9480.81|0
1638804190000|2021-12-06 15:23:10|9481.17|9481.17|9478.53|9478.53|9481.17|9481.17|9478.53|9478.53|0
1638804200000|2021-12-06 15:23:20|9478.76|9478.76|9478.57|9478.57|9478.76|9478.76|9478.57|9478.57|0
1638804220000|2021-12-06 15:23:40|9479.3|9479.3|9479.12|9479.12|9479.3|9479.3|9479.12|9479.12|0
1638804240000|2021-12-06 15:24:00|9478.94|9478.94|9479.16|9479.16|9479.21|9479.21|9478.94|9478.94|0
1638804250000|2021-12-06 15:24:10|9479.72|9479.72|9480.28|9480.28|9480.28|9480.28|9479.16|9479.16|0
1638804260000|2021-12-06 15:24:20|9480.99|9480.99|9481.17|9481.17|9481.17|9481.17|9480.99|9480.99|0
1638804270000|2021-12-06 15:24:30|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|0
1638804280000|2021-12-06 15:24:40|9482.65|9482.65|9478.66|9478.66|9482.65|9482.65|9478.66|9478.66|0
1638804290000|2021-12-06 15:24:50|9476.39|9476.39|9476.39|9476.39|9476.39|9476.39|9476.39|9476.39|0
1638804300000|2021-12-06 15:25:00|9477.85|9477.85|9477.49|9477.49|9478.22|9478.22|9477.49|9477.49|0
1638804310000|2021-12-06 15:25:10|9477.3|9477.3|9476.6|9476.6|9477.3|9477.3|9476.6|9476.6|0
1638804320000|2021-12-06 15:25:20|9476.96|9476.96|9478.67|9478.67|9478.67|9478.67|9476.96|9476.96|0
1638804340000|2021-12-06 15:25:40|9480.94|9480.94|9484.9|9484.9|9484.9|9484.9|9480.94|9480.94|0
1638804350000|2021-12-06 15:25:50|9485.07|9485.07|9485.07|9485.07|9485.07|9485.07|9485.07|9485.07|0
1638804360000|2021-12-06 15:26:00|9485.62|9485.62|9487.89|9487.89|9487.89|9487.89|9485.62|9485.62|0
1638804370000|2021-12-06 15:26:10|9488.12|9488.12|9489.41|9489.41|9490.33|9490.33|9487.95|9487.95|0
1638804390000|2021-12-06 15:26:30|9489.64|9489.64|9491.91|9491.91|9491.91|9491.91|9489.64|9489.64|0
1638804400000|2021-12-06 15:26:40|9492.09|9492.09|9491.73|9491.73|9492.09|9492.09|9491.73|9491.73|0
1638804410000|2021-12-06 15:26:50|9489.46|9489.46|9489.46|9489.46|9489.46|9489.46|9489.46|9489.46|0
1638804420000|2021-12-06 15:27:00|9490.55|9490.55|9491.26|9491.26|9491.26|9491.26|9490.55|9490.55|0
1638804460000|2021-12-06 15:27:40|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|9489.46|9489.46|0
1638804470000|2021-12-06 15:27:50|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|0
1638804480000|2021-12-06 15:28:00|9489.82|9489.82|9489.82|9489.82|9489.82|9489.82|9489.82|9489.82|0
1638804490000|2021-12-06 15:28:10|9490.19|9490.19|9490.19|9490.19|9490.19|9490.19|9490.19|9490.19|0
1638804500000|2021-12-06 15:28:20|9490.64|9490.64|9490.64|9490.64|9490.64|9490.64|9490.64|9490.64|0
1638804510000|2021-12-06 15:28:30|9492.91|9492.91|9493.46|9493.46|9493.46|9493.46|9492.91|9492.91|0
1638804520000|2021-12-06 15:28:40|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|0
1638804530000|2021-12-06 15:28:50|9493.46|9493.46|9493.65|9493.65|9493.65|9493.65|9493.46|9493.46|0
1638804550000|2021-12-06 15:29:10|9493.83|9493.83|9493.55|9493.55|9493.83|9493.83|9493.55|9493.55|0
1638804580000|2021-12-06 15:29:40|9493.92|9493.92|9491.51|9491.51|9494.15|9494.15|9491.51|9491.51|0
1638804590000|2021-12-06 15:29:50|9492.04|9492.04|9492.22|9492.22|9492.22|9492.22|9492.04|9492.04|0
1638804600000|2021-12-06 15:30:00|9492.77|9492.77|9491.66|9491.66|9492.77|9492.77|9490.96|9490.96|0
1638804610000|2021-12-06 15:30:10|9491.85|9491.85|9491.85|9491.85|9491.85|9491.85|9491.85|9491.85|0
1638804620000|2021-12-06 15:30:20|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|0
1638804650000|2021-12-06 15:30:50|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|0
1638804660000|2021-12-06 15:31:00|9491.32|9491.32|9491.5|9491.5|9491.5|9491.5|9491.32|9491.32|0
1638804670000|2021-12-06 15:31:10|9492.23|9492.23|9491.5|9491.5|9492.23|9492.23|9491.32|9491.32|0
1638804700000|2021-12-06 15:31:40|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|0
1638804710000|2021-12-06 15:31:50|9488.53|9488.53|9488.53|9488.53|9488.53|9488.53|9488.53|9488.53|0
1638804720000|2021-12-06 15:32:00|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|0
1638804730000|2021-12-06 15:32:10|9486.94|9486.94|9484.67|9484.67|9486.94|9486.94|9484.67|9484.67|0
1638804740000|2021-12-06 15:32:20|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|0
1638804750000|2021-12-06 15:32:30|9482.63|9482.63|9481.64|9481.64|9482.63|9482.63|9481.64|9481.64|0
1638804760000|2021-12-06 15:32:40|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|0
1638804770000|2021-12-06 15:32:50|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|0
1638804780000|2021-12-06 15:33:00|9481.9|9481.9|9481.34|9481.34|9481.9|9481.9|9481.34|9481.34|0
1638804790000|2021-12-06 15:33:10|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|0
1638804800000|2021-12-06 15:33:20|9481.44|9481.44|9480.12|9480.12|9481.71|9481.71|9479.44|9479.44|0
1638804820000|2021-12-06 15:33:40|9479.89|9479.89|9479.66|9479.66|9479.89|9479.89|9479.66|9479.66|0
1638804830000|2021-12-06 15:33:50|9481.93|9481.93|9484.25|9484.25|9484.25|9484.25|9481.93|9481.93|0
1638804840000|2021-12-06 15:34:00|9483.54|9483.54|9483.54|9483.54|9483.54|9483.54|9483.54|9483.54|0
1638804860000|2021-12-06 15:34:20|9482.62|9482.62|9481.53|9481.53|9482.81|9482.81|9481.53|9481.53|0
1638804870000|2021-12-06 15:34:30|9481.71|9481.71|9482.07|9482.07|9482.26|9482.26|9481.71|9481.71|0
1638804880000|2021-12-06 15:34:40|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|0
1638804890000|2021-12-06 15:34:50|9481.68|9481.68|9481.45|9481.45|9481.68|9481.68|9481.45|9481.45|0
1638804900000|2021-12-06 15:35:00|9480.74|9480.74|9480.01|9480.01|9480.74|9480.74|9480.01|9480.01|0
1638804920000|2021-12-06 15:35:20|9480.74|9480.74|9480.65|9480.65|9480.93|9480.93|9480.65|9480.65|0
1638804940000|2021-12-06 15:35:40|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|0
1638804950000|2021-12-06 15:35:50|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1638804960000|2021-12-06 15:36:00|9480.58|9480.58|9482.07|9482.07|9482.07|9482.07|9480.58|9480.58|0
1638804970000|2021-12-06 15:36:10|9481.7|9481.7|9482.43|9482.43|9482.43|9482.43|9481.7|9481.7|0
1638804980000|2021-12-06 15:36:20|9482.25|9482.25|9482.43|9482.43|9482.43|9482.43|9482.25|9482.25|0
1638804990000|2021-12-06 15:36:30|9483.16|9483.16|9483.16|9483.16|9483.16|9483.16|9483.16|9483.16|0
1638805000000|2021-12-06 15:36:40|9482.8|9482.8|9482.98|9482.98|9482.98|9482.98|9482.8|9482.8|0
1638805010000|2021-12-06 15:36:50|9483.16|9483.16|9483.89|9483.89|9483.89|9483.89|9483.16|9483.16|0
1638805020000|2021-12-06 15:37:00|9486.16|9486.16|9485.8|9485.8|9486.16|9486.16|9485.61|9485.61|0
1638805030000|2021-12-06 15:37:10|9485.98|9485.98|9490.26|9490.26|9490.26|9490.26|9485.98|9485.98|0
1638805040000|2021-12-06 15:37:20|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|0
1638805070000|2021-12-06 15:37:50|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|0
1638805080000|2021-12-06 15:38:00|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|0
1638805090000|2021-12-06 15:38:10|9491|9491|9493.27|9493.27|9493.27|9493.27|9488.73|9488.73|0
1638805100000|2021-12-06 15:38:20|9493.55|9493.55|9494.53|9494.53|9494.53|9494.53|9493.55|9493.55|0
1638805110000|2021-12-06 15:38:30|9493.62|9493.62|9493.25|9493.25|9493.62|9493.62|9493.25|9493.25|0
1638805130000|2021-12-06 15:38:50|9493.07|9493.07|9493.43|9493.43|9493.43|9493.43|9493.07|9493.07|0
1638805140000|2021-12-06 15:39:00|9493.07|9493.07|9490.8|9490.8|9493.07|9493.07|9490.8|9490.8|0
1638805160000|2021-12-06 15:39:20|9488.53|9488.53|9491.53|9491.53|9491.53|9491.53|9488.53|9488.53|0
1638805180000|2021-12-06 15:39:40|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|0
1638805220000|2021-12-06 15:40:20|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|0
1638805240000|2021-12-06 15:40:40|9490.73|9490.73|9493.36|9493.36|9493.36|9493.36|9490.73|9490.73|0
1638805250000|2021-12-06 15:40:50|9494.28|9494.28|9496.15|9496.15|9496.15|9496.15|9494.28|9494.28|0
1638805270000|2021-12-06 15:41:10|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|0
1638805280000|2021-12-06 15:41:20|9493.51|9493.51|9493.05|9493.05|9493.51|9493.51|9493.05|9493.05|0
1638805300000|2021-12-06 15:41:40|9493.24|9493.24|9492.87|9492.87|9493.24|9493.24|9492.87|9492.87|0
1638805310000|2021-12-06 15:41:50|9490.6|9490.6|9492.46|9492.46|9492.46|9492.46|9490.19|9490.19|0
1638805320000|2021-12-06 15:42:00|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|0
1638805330000|2021-12-06 15:42:10|9492.46|9492.46|9493.23|9493.23|9493.23|9493.23|9492.46|9492.46|0
1638805370000|2021-12-06 15:42:50|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|0
1638805380000|2021-12-06 15:43:00|9491.19|9491.19|9490.96|9490.96|9491.19|9491.19|9490.96|9490.96|0
1638805390000|2021-12-06 15:43:10|9491.19|9491.19|9488.92|9488.92|9491.19|9491.19|9488.92|9488.92|0
1638805400000|2021-12-06 15:43:20|9488.74|9488.74|9486.75|9486.75|9488.74|9488.74|9486.75|9486.75|0
1638805410000|2021-12-06 15:43:30|9489.02|9489.02|9487.9|9487.9|9489.02|9489.02|9487.9|9487.9|0
1638805420000|2021-12-06 15:43:40|9487.73|9487.73|9487.28|9487.28|9487.73|9487.73|9487.28|9487.28|0
1638805430000|2021-12-06 15:43:50|9486.57|9486.57|9482.68|9482.68|9486.57|9486.57|9482.68|9482.68|0
1638805440000|2021-12-06 15:44:00|9482.13|9482.13|9482.7|9482.7|9482.87|9482.87|9482.13|9482.13|0
1638805450000|2021-12-06 15:44:10|9484.96|9484.96|9486.22|9486.22|9486.22|9486.22|9484.96|9484.96|0
1638805470000|2021-12-06 15:44:30|9486.77|9486.77|9486.77|9486.77|9486.77|9486.77|9486.77|9486.77|0
1638805490000|2021-12-06 15:44:50|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|0
1638805500000|2021-12-06 15:45:00|9488.7|9488.7|9486.21|9486.21|9488.7|9488.7|9486.21|9486.21|0
1638805510000|2021-12-06 15:45:10|9486.02|9486.02|9487.4|9487.4|9487.4|9487.4|9485.13|9485.13|0
1638805520000|2021-12-06 15:45:20|9488.11|9488.11|9488.11|9488.11|9488.11|9488.11|9488.11|9488.11|0
1638805530000|2021-12-06 15:45:30|9488.34|9488.34|9490.17|9490.17|9490.17|9490.17|9488.34|9488.34|0
1638805560000|2021-12-06 15:46:00|9490.9|9490.9|9493.54|9493.54|9493.54|9493.54|9490.9|9490.9|0
1638805570000|2021-12-06 15:46:10|9493.91|9493.91|9494.64|9494.64|9494.64|9494.64|9493.91|9493.91|0
1638805580000|2021-12-06 15:46:20|9494.83|9494.83|9496.54|9496.54|9496.54|9496.54|9494.83|9494.83|0
1638805610000|2021-12-06 15:46:50|9496.72|9496.72|9496.72|9496.72|9496.72|9496.72|9496.72|9496.72|0
1638805630000|2021-12-06 15:47:10|9496.17|9496.17|9496.17|9496.17|9496.17|9496.17|9496.17|9496.17|0
1638805650000|2021-12-06 15:47:30|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|0
1638805660000|2021-12-06 15:47:40|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|0
1638805680000|2021-12-06 15:48:00|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|0
1638805690000|2021-12-06 15:48:10|9495.97|9495.97|9495.78|9495.78|9495.97|9495.97|9495.78|9495.78|0
1638805700000|2021-12-06 15:48:20|9495.55|9495.55|9495.78|9495.78|9496.01|9496.01|9495.55|9495.55|0
1638805710000|2021-12-06 15:48:30|9496.51|9496.51|9496.15|9496.15|9496.51|9496.51|9496.15|9496.15|0
1638805740000|2021-12-06 15:49:00|9496.37|9496.37|9495.83|9495.83|9496.37|9496.37|9495.83|9495.83|0
1638805760000|2021-12-06 15:49:20|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|0
1638805770000|2021-12-06 15:49:30|9497.97|9497.97|9498.68|9498.68|9498.68|9498.68|9497.97|9497.97|0
1638805790000|2021-12-06 15:49:50|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|0
1638805810000|2021-12-06 15:50:10|9498.68|9498.68|9498.68|9498.68|9498.68|9498.68|9498.68|9498.68|0
1638805820000|2021-12-06 15:50:20|9499.23|9499.23|9499.41|9499.41|9499.41|9499.41|9499.23|9499.23|0
1638805830000|2021-12-06 15:50:30|9499.23|9499.23|9498.86|9498.86|9499.23|9499.23|9498.86|9498.86|0
1638805850000|2021-12-06 15:50:50|9499.05|9499.05|9498.22|9498.22|9499.05|9499.05|9498.22|9498.22|0
1638805860000|2021-12-06 15:51:00|9498.04|9498.04|9498.04|9498.04|9498.04|9498.04|9498.04|9498.04|0
1638805870000|2021-12-06 15:51:10|9498.59|9498.59|9498.64|9498.64|9498.64|9498.64|9498.41|9498.41|0
1638805900000|2021-12-06 15:51:40|9498.41|9498.41|9496.99|9496.99|9498.41|9498.41|9496.99|9496.99|0
1638805920000|2021-12-06 15:52:00|9496.72|9496.72|9494.72|9494.72|9496.99|9496.99|9494.72|9494.72|0
1638805930000|2021-12-06 15:52:10|9492.88|9492.88|9492.6|9492.6|9492.88|9492.88|9492.6|9492.6|0
1638805950000|2021-12-06 15:52:30|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|0
1638805970000|2021-12-06 15:52:50|9495.58|9495.58|9493.31|9493.31|9495.58|9495.58|9493.31|9493.31|0
1638805980000|2021-12-06 15:53:00|9493.12|9493.12|9493.49|9493.49|9493.49|9493.49|9493.12|9493.12|0
1638806010000|2021-12-06 15:53:30|9495.76|9495.76|9495.76|9495.76|9495.76|9495.76|9495.76|9495.76|0
1638806050000|2021-12-06 15:54:10|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|0
1638806080000|2021-12-06 15:54:40|9497.85|9497.85|9495.39|9495.39|9497.85|9497.85|9495.39|9495.39|0
1638806110000|2021-12-06 15:55:10|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|0
1638806120000|2021-12-06 15:55:20|9499.71|9499.71|9502.05|9502.05|9502.05|9502.05|9499.71|9499.71|0
1638806130000|2021-12-06 15:55:30|9502.76|9502.76|9502.76|9502.76|9502.76|9502.76|9502.76|9502.76|0
1638806140000|2021-12-06 15:55:40|9502.99|9502.99|9503.22|9503.22|9503.22|9503.22|9502.99|9502.99|0
1638806150000|2021-12-06 15:55:50|9503.58|9503.58|9504.22|9504.22|9504.22|9504.22|9503.58|9503.58|0
1638806160000|2021-12-06 15:56:00|9504.58|9504.58|9504.95|9504.95|9504.95|9504.95|9504.58|9504.58|0
1638806190000|2021-12-06 15:56:30|9504.72|9504.72|9504.72|9504.72|9504.72|9504.72|9504.72|9504.72|0
1638806210000|2021-12-06 15:56:50|9504.54|9504.54|9504.54|9504.54|9504.54|9504.54|9504.54|9504.54|0
1638806240000|2021-12-06 15:57:20|9504.35|9504.35|9505.31|9505.31|9505.54|9505.54|9504.35|9504.35|0
1638806250000|2021-12-06 15:57:30|9507.58|9507.58|9510.59|9510.59|9510.59|9510.59|9507.58|9507.58|0
1638806260000|2021-12-06 15:57:40|9510.31|9510.31|9510.04|9510.04|9510.31|9510.31|9510.04|9510.04|0
1638806270000|2021-12-06 15:57:50|9510.31|9510.31|9510.31|9510.31|9510.31|9510.31|9510.31|9510.31|0
1638806280000|2021-12-06 15:58:00|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|0
1638806290000|2021-12-06 15:58:10|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|0
1638806310000|2021-12-06 15:58:30|9511.29|9511.29|9511.66|9511.66|9511.66|9511.66|9511.29|9511.29|0
1638806330000|2021-12-06 15:58:50|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|0
1638806350000|2021-12-06 15:59:10|9513.74|9513.74|9513.74|9513.74|9513.74|9513.74|9513.74|9513.74|0
1638806360000|2021-12-06 15:59:20|9513.47|9513.47|9513.19|9513.19|9513.47|9513.47|9513.19|9513.19|0
1638806370000|2021-12-06 15:59:30|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|0
1638806380000|2021-12-06 15:59:40|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|0
1638806400000|2021-12-06 16:00:00|9512.46|9512.46|9512.69|9512.69|9512.69|9512.69|9512.46|9512.46|0
1638806410000|2021-12-06 16:00:10|9512.51|9512.51|9511.8|9511.8|9512.51|9512.51|9511.8|9511.8|0
1638806420000|2021-12-06 16:00:20|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|0
1638806430000|2021-12-06 16:00:30|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|0
1638806440000|2021-12-06 16:00:40|9510.89|9510.89|9510.89|9510.89|9510.89|9510.89|9510.89|9510.89|0
1638806450000|2021-12-06 16:00:50|9511.45|9511.45|9511.45|9511.45|9511.45|9511.45|9511.45|9511.45|0
1638806470000|2021-12-06 16:01:10|9510.72|9510.72|9510.72|9510.72|9510.72|9510.72|9510.72|9510.72|0
1638806480000|2021-12-06 16:01:20|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|0
1638806500000|2021-12-06 16:01:40|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|0
1638806530000|2021-12-06 16:02:10|9511.81|9511.81|9512.09|9512.09|9512.09|9512.09|9511.81|9511.81|0
1638806560000|2021-12-06 16:02:40|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|0
1638806580000|2021-12-06 16:03:00|9512.5|9512.5|9512.21|9512.21|9512.67|9512.67|9512.21|9512.21|0
1638806590000|2021-12-06 16:03:10|9512.04|9512.04|9511.68|9511.68|9512.04|9512.04|9511.68|9511.68|0
1638806620000|2021-12-06 16:03:40|9511.13|9511.13|9511.31|9511.31|9511.31|9511.31|9511.13|9511.13|0
1638806640000|2021-12-06 16:04:00|9512.04|9512.04|9512.24|9512.24|9512.61|9512.61|9512.04|9512.04|0
1638806660000|2021-12-06 16:04:20|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|0
1638806670000|2021-12-06 16:04:30|9509.61|9509.61|9509.61|9509.61|9509.61|9509.61|9509.61|9509.61|0
1638806700000|2021-12-06 16:05:00|9511.88|9511.88|9511.65|9511.65|9511.88|9511.88|9509.61|9509.61|0
1638806730000|2021-12-06 16:05:30|9511.47|9511.47|9511.42|9511.42|9511.7|9511.7|9511.42|9511.42|0
1638806780000|2021-12-06 16:06:20|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|9511.6|0
1638806790000|2021-12-06 16:06:30|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|9510.53|9510.53|0
1638806830000|2021-12-06 16:07:10|9510.53|9510.53|9511.24|9511.24|9511.94|9511.94|9510.53|9510.53|0
1638806840000|2021-12-06 16:07:20|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|9510.87|0
1638806850000|2021-12-06 16:07:30|9511.06|9511.06|9511.06|9511.06|9511.06|9511.06|9511.06|9511.06|0
1638806860000|2021-12-06 16:07:40|9510.83|9510.83|9510.83|9510.83|9510.83|9510.83|9510.83|9510.83|0
1638806880000|2021-12-06 16:08:00|9510.28|9510.28|9510.28|9510.28|9510.64|9510.64|9510.28|9510.28|0
1638806890000|2021-12-06 16:08:10|9510.09|9510.09|9510.32|9510.32|9510.32|9510.32|9510.09|9510.09|0
1638806910000|2021-12-06 16:08:30|9510.87|9510.87|9511.52|9511.52|9511.7|9511.7|9510.87|9510.87|0
1638806940000|2021-12-06 16:09:00|9511.74|9511.74|9511.52|9511.52|9511.74|9511.74|9511.52|9511.52|0
1638806960000|2021-12-06 16:09:20|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|0
1638807000000|2021-12-06 16:10:00|9511.65|9511.65|9513.92|9513.92|9513.92|9513.92|9511.65|9511.65|0
1638807010000|2021-12-06 16:10:10|9513.75|9513.75|9513.75|9513.75|9513.75|9513.75|9513.75|9513.75|0
1638807030000|2021-12-06 16:10:30|9516.39|9516.39|9516.74|9516.74|9516.75|9516.75|9516.39|9516.39|0
1638807040000|2021-12-06 16:10:40|9516.46|9516.46|9516.29|9516.29|9516.74|9516.74|9516.29|9516.29|0
1638807050000|2021-12-06 16:10:50|9515.74|9515.74|9515.74|9515.74|9515.74|9515.74|9515.74|9515.74|0
1638807060000|2021-12-06 16:11:00|9515.03|9515.03|9515.03|9515.03|9515.03|9515.03|9515.03|9515.03|0
1638807070000|2021-12-06 16:11:10|9514.67|9514.67|9510.73|9510.73|9514.67|9514.67|9510.73|9510.73|0
1638807080000|2021-12-06 16:11:20|9510.5|9510.5|9506.82|9506.82|9510.5|9510.5|9506.82|9506.82|0
1638807090000|2021-12-06 16:11:30|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|0
1638807110000|2021-12-06 16:11:50|9509.26|9509.26|9509.26|9509.26|9509.26|9509.26|9509.26|9509.26|0
1638807120000|2021-12-06 16:12:00|9509.97|9509.97|9509.97|9509.97|9509.97|9509.97|9509.97|9509.97|0
1638807140000|2021-12-06 16:12:20|9509.78|9509.78|9509.78|9509.78|9509.78|9509.78|9509.78|9509.78|0
1638807150000|2021-12-06 16:12:30|9509.6|9509.6|9509.32|9509.32|9509.6|9509.6|9509.32|9509.32|0
1638807210000|2021-12-06 16:13:30|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|0
1638807220000|2021-12-06 16:13:40|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|0
1638807230000|2021-12-06 16:13:50|9506.41|9506.41|9506.41|9506.41|9506.41|9506.41|9506.41|9506.41|0
1638807250000|2021-12-06 16:14:10|9506.64|9506.64|9508.49|9508.49|9508.49|9508.49|9506.64|9506.64|0
1638807260000|2021-12-06 16:14:20|9508.66|9508.66|9510.94|9510.94|9510.94|9510.94|9508.49|9508.49|0
1638807290000|2021-12-06 16:14:50|9511.12|9511.12|9510.41|9510.41|9511.12|9511.12|9510.41|9510.41|0
1638807300000|2021-12-06 16:15:00|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9510.41|9510.41|0
1638807310000|2021-12-06 16:15:10|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|0
1638807320000|2021-12-06 16:15:20|9510.62|9510.62|9510.62|9510.62|9510.62|9510.62|9510.62|9510.62|0
1638807330000|2021-12-06 16:15:30|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|0
1638807340000|2021-12-06 16:15:40|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|0
1638807350000|2021-12-06 16:15:50|9510.79|9510.79|9511.25|9511.25|9511.25|9511.25|9510.79|9510.79|0
1638807360000|2021-12-06 16:16:00|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|0
1638807370000|2021-12-06 16:16:10|9511.89|9511.89|9512.26|9512.26|9512.26|9512.26|9511.89|9511.89|0
1638807380000|2021-12-06 16:16:20|9511.99|9511.99|9514.26|9514.26|9514.26|9514.26|9511.99|9511.99|0
1638807390000|2021-12-06 16:16:30|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|0
1638807400000|2021-12-06 16:16:40|9516.25|9516.25|9516.16|9516.16|9516.53|9516.53|9516.16|9516.16|0
1638807410000|2021-12-06 16:16:50|9515.99|9515.99|9518.26|9518.26|9518.26|9518.26|9515.99|9515.99|0
1638807420000|2021-12-06 16:17:00|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|0
1638807430000|2021-12-06 16:17:10|9516.17|9516.17|9516.35|9516.35|9516.35|9516.35|9516.17|9516.17|0
1638807440000|2021-12-06 16:17:20|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|0
1638807460000|2021-12-06 16:17:40|9516.81|9516.81|9518.1|9518.1|9518.81|9518.81|9516.81|9516.81|0
1638807490000|2021-12-06 16:18:10|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|0
1638807500000|2021-12-06 16:18:20|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|0
1638807510000|2021-12-06 16:18:30|9518.28|9518.28|9520.55|9520.55|9520.55|9520.55|9518.28|9518.28|0
1638807530000|2021-12-06 16:18:50|9520.32|9520.32|9520.32|9520.32|9520.32|9520.32|9520.32|9520.32|0
1638807540000|2021-12-06 16:19:00|9520.05|9520.05|9520.05|9520.05|9520.05|9520.05|9520.05|9520.05|0
1638807570000|2021-12-06 16:19:30|9517.78|9517.78|9517.61|9517.61|9519.88|9519.88|9517.61|9517.61|0
1638807580000|2021-12-06 16:19:40|9517.84|9517.84|9520.43|9520.43|9520.43|9520.43|9517.61|9517.61|0
1638807590000|2021-12-06 16:19:50|9520.65|9520.65|9518.38|9518.38|9520.65|9520.65|9518.38|9518.38|0
1638807600000|2021-12-06 16:20:00|9519.09|9519.09|9518.16|9518.16|9519.09|9519.09|9518.16|9518.16|0
1638807620000|2021-12-06 16:20:20|9518.34|9518.34|9520.61|9520.61|9520.61|9520.61|9518.34|9518.34|0
1638807630000|2021-12-06 16:20:30|9518.34|9518.34|9518.77|9518.77|9518.77|9518.77|9518.06|9518.06|0
1638807640000|2021-12-06 16:20:40|9518.59|9518.59|9519.41|9519.41|9519.41|9519.41|9518.59|9518.59|0
1638807650000|2021-12-06 16:20:50|9519.59|9519.59|9519.36|9519.36|9519.59|9519.59|9519.36|9519.36|0
1638807660000|2021-12-06 16:21:00|9521.63|9521.63|9519.5|9519.5|9522.18|9522.18|9519.5|9519.5|0
1638807670000|2021-12-06 16:21:10|9519.14|9519.14|9519.37|9519.37|9521.41|9521.41|9519.14|9519.14|0
1638807680000|2021-12-06 16:21:20|9521.63|9521.63|9521.63|9521.63|9521.63|9521.63|9521.63|9521.63|0
1638807730000|2021-12-06 16:22:10|9521.27|9521.27|9520.74|9520.74|9521.27|9521.27|9520.38|9520.38|0
1638807760000|2021-12-06 16:22:40|9520.52|9520.52|9520.7|9520.7|9520.7|9520.7|9520.52|9520.52|0
1638807770000|2021-12-06 16:22:50|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|0
1638807780000|2021-12-06 16:23:00|9521.36|9521.36|9521.36|9521.36|9521.36|9521.36|9521.36|9521.36|0
1638807790000|2021-12-06 16:23:10|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|0
1638807800000|2021-12-06 16:23:20|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|0
1638807820000|2021-12-06 16:23:40|9520.09|9520.09|9520.09|9520.09|9520.09|9520.09|9520.09|9520.09|0
1638807830000|2021-12-06 16:23:50|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.09|9520.09|0
1638807840000|2021-12-06 16:24:00|9521.07|9521.07|9523.34|9523.34|9523.34|9523.34|9521.07|9521.07|0
1638807850000|2021-12-06 16:24:10|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|0
1638807860000|2021-12-06 16:24:20|9523.53|9523.53|9521.33|9521.33|9523.53|9523.53|9521.16|9521.16|0
1638807890000|2021-12-06 16:24:50|9521.16|9521.16|9520.8|9520.8|9521.16|9521.16|9520.61|9520.61|0
1638807900000|2021-12-06 16:25:00|9520.98|9520.98|9520.98|9520.98|9520.98|9520.98|9520.98|9520.98|0
1638807910000|2021-12-06 16:25:10|9520.64|9520.64|9520.32|9520.32|9521.05|9521.05|9520.32|9520.32|0
1638807920000|2021-12-06 16:25:20|9520.15|9520.15|9520.33|9520.33|9520.33|9520.33|9519.97|9519.97|0
1638807930000|2021-12-06 16:25:30|9522.6|9522.6|9523.66|9523.66|9523.66|9523.66|9522.6|9522.6|0
1638807940000|2021-12-06 16:25:40|9523.49|9523.49|9523.26|9523.26|9523.49|9523.49|9523.26|9523.26|0
1638807950000|2021-12-06 16:25:50|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|0
1638807960000|2021-12-06 16:26:00|9525.76|9525.76|9525.76|9525.76|9525.94|9525.94|9525.48|9525.48|0
1638807980000|2021-12-06 16:26:20|9525.94|9525.94|9529.54|9529.54|9529.54|9529.54|9525.94|9525.94|0
1638807990000|2021-12-06 16:26:30|9530.25|9530.25|9532.32|9532.32|9532.32|9532.32|9527.78|9527.78|0
1638808000000|2021-12-06 16:26:40|9530.05|9530.05|9530.23|9530.23|9530.23|9530.23|9530.05|9530.05|0
1638808010000|2021-12-06 16:26:50|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|0
1638808060000|2021-12-06 16:27:40|9530.23|9530.23|9530.05|9530.05|9530.23|9530.23|9530.05|9530.05|0
1638808070000|2021-12-06 16:27:50|9530.23|9530.23|9530.5|9530.5|9530.5|9530.5|9530.05|9530.05|0
1638808080000|2021-12-06 16:28:00|9530.77|9530.77|9525.96|9525.96|9530.77|9530.77|9525.96|9525.96|0
1638808090000|2021-12-06 16:28:10|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|0
1638808100000|2021-12-06 16:28:20|9525.86|9525.86|9524.22|9524.22|9526.49|9526.49|9524.22|9524.22|0
1638808110000|2021-12-06 16:28:30|9524.5|9524.5|9524.72|9524.72|9524.72|9524.72|9524.5|9524.5|0
1638808120000|2021-12-06 16:28:40|9525.06|9525.06|9525.58|9525.58|9525.58|9525.58|9524.88|9524.88|0
1638808140000|2021-12-06 16:29:00|9523.31|9523.31|9523.13|9523.13|9523.31|9523.31|9523.09|9523.09|0
1638808150000|2021-12-06 16:29:10|9523.5|9523.5|9523.68|9523.68|9523.68|9523.68|9523.5|9523.5|0
1638808160000|2021-12-06 16:29:20|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|0
1638808170000|2021-12-06 16:29:30|9523.57|9523.57|9522.95|9522.95|9523.57|9523.57|9518.58|9518.58|0
1638808180000|2021-12-06 16:29:40|9520.68|9520.68|9523.29|9523.29|9523.29|9523.29|9520.32|9520.32|0
1638808190000|2021-12-06 16:29:50|9522.58|9522.58|9521.61|9521.61|9523.84|9523.84|9521.16|9521.16|0
1638864900000|2021-12-07 08:15:00|9569.69|9569.69|9570.58|9570.58|9570.58|9570.58|9569.69|9569.69|0
1638864910000|2021-12-07 08:15:10|9569.85|9569.85|9566.89|9566.89|9569.85|9569.85|9566.16|9566.16|0
1638864920000|2021-12-07 08:15:20|9567.44|9567.44|9566.24|9566.24|9569.61|9569.61|9566.24|9566.24|0
1638864930000|2021-12-07 08:15:30|9564.12|9564.12|9564.83|9564.83|9564.83|9564.83|9564.12|9564.12|0
1638864940000|2021-12-07 08:15:40|9563.41|9563.41|9563.67|9563.67|9564.12|9564.12|9563.41|9563.41|0
1638864950000|2021-12-07 08:15:50|9563.12|9563.12|9562.75|9562.75|9563.12|9563.12|9562.75|9562.75|0
1638864960000|2021-12-07 08:16:00|9562.39|9562.39|9559.74|9559.74|9562.39|9562.39|9559.74|9559.74|0
1638864970000|2021-12-07 08:16:10|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|0
1638864980000|2021-12-07 08:16:20|9556.92|9556.92|9557.47|9557.47|9557.47|9557.47|9556.92|9556.92|0
1638864990000|2021-12-07 08:16:30|9556.06|9556.06|9556.28|9556.28|9556.28|9556.28|9556.06|9556.06|0
1638865000000|2021-12-07 08:16:40|9558.55|9558.55|9561.53|9561.53|9561.53|9561.53|9558.55|9558.55|0
1638865010000|2021-12-07 08:16:50|9561.9|9561.9|9565.42|9565.42|9565.42|9565.42|9561.9|9561.9|0
1638865020000|2021-12-07 08:17:00|9566.52|9566.52|9566.52|9566.52|9568.79|9568.79|9566.52|9566.52|0
1638865030000|2021-12-07 08:17:10|9568.79|9568.79|9568.79|9568.79|9568.79|9568.79|9568.79|9568.79|0
1638865040000|2021-12-07 08:17:20|9569.46|9569.46|9569.65|9569.65|9569.65|9569.65|9569.46|9569.46|0
1638865050000|2021-12-07 08:17:30|9567.53|9567.53|9566.82|9566.82|9567.53|9567.53|9566.82|9566.82|0
1638865060000|2021-12-07 08:17:40|9566.36|9566.36|9566.36|9566.36|9566.36|9566.36|9566.36|9566.36|0
1638865070000|2021-12-07 08:17:50|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|0
1638865080000|2021-12-07 08:18:00|9565.82|9565.82|9565.82|9565.82|9565.82|9565.82|9565.82|9565.82|0
1638865090000|2021-12-07 08:18:10|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|0
1638865100000|2021-12-07 08:18:20|9566.21|9566.21|9566.58|9566.58|9566.58|9566.58|9566.21|9566.21|0
1638865110000|2021-12-07 08:18:30|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|0
1638865120000|2021-12-07 08:18:40|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|0
1638865130000|2021-12-07 08:18:50|9570.11|9570.11|9570.29|9570.29|9570.29|9570.29|9570.11|9570.11|0
1638865140000|2021-12-07 08:19:00|9569.2|9569.2|9569.25|9569.25|9569.42|9569.42|9569.2|9569.2|0
1638865150000|2021-12-07 08:19:10|9569.71|9569.71|9571.98|9571.98|9571.98|9571.98|9569.71|9569.71|0
1638865160000|2021-12-07 08:19:20|9572.89|9572.89|9574.15|9574.15|9574.15|9574.15|9572.89|9572.89|0
1638865170000|2021-12-07 08:19:30|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|0
1638865180000|2021-12-07 08:19:40|9573.64|9573.64|9575.15|9575.15|9576.09|9576.09|9573.64|9573.64|0
1638865190000|2021-12-07 08:19:50|9574.79|9574.79|9576.08|9576.08|9576.08|9576.08|9573.53|9573.53|0
1638865200000|2021-12-07 08:20:00|9575.25|9575.25|9569.25|9569.25|9575.26|9575.26|9569.25|9569.25|0
1638865210000|2021-12-07 08:20:10|9568.89|9568.89|9569.07|9569.07|9569.07|9569.07|9568.89|9568.89|0
1638865220000|2021-12-07 08:20:20|9568.84|9568.84|9568.84|9568.84|9568.84|9568.84|9568.84|9568.84|0
1638865230000|2021-12-07 08:20:30|9568.62|9568.62|9568.16|9568.16|9568.62|9568.62|9568.16|9568.16|0
1638865250000|2021-12-07 08:20:50|9570.43|9570.43|9571.35|9571.35|9571.35|9571.35|9570.43|9570.43|0
1638865260000|2021-12-07 08:21:00|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|0
1638865270000|2021-12-07 08:21:10|9572.72|9572.72|9574.1|9574.1|9574.1|9574.1|9572.72|9572.72|0
1638865280000|2021-12-07 08:21:20|9573.55|9573.55|9576.1|9576.1|9576.37|9576.37|9573.55|9573.55|0
1638865300000|2021-12-07 08:21:40|9578.1|9578.1|9575.6|9575.6|9578.1|9578.1|9575.6|9575.6|0
1638865310000|2021-12-07 08:21:50|9576.05|9576.05|9576.51|9576.51|9576.51|9576.51|9576.05|9576.05|0
1638865320000|2021-12-07 08:22:00|9576.28|9576.28|9575.12|9575.12|9576.56|9576.56|9575.12|9575.12|0
1638865370000|2021-12-07 08:22:50|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|0
1638865400000|2021-12-07 08:23:20|9573.86|9573.86|9572.61|9572.61|9573.86|9573.86|9572.61|9572.61|0
1638865410000|2021-12-07 08:23:30|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|0
1638865420000|2021-12-07 08:23:40|9572.81|9572.81|9577.35|9577.35|9577.35|9577.35|9572.81|9572.81|0
1638865430000|2021-12-07 08:23:50|9576.8|9576.8|9576.2|9576.2|9576.8|9576.8|9576.2|9576.2|0
1638865440000|2021-12-07 08:24:00|9573.93|9573.93|9573.93|9573.93|9573.93|9573.93|9573.93|9573.93|0
1638865450000|2021-12-07 08:24:10|9574.16|9574.16|9571.89|9571.89|9574.16|9574.16|9571.89|9571.89|0
1638865460000|2021-12-07 08:24:20|9572.12|9572.12|9570.76|9570.76|9573.03|9573.03|9570.76|9570.76|0
1638865470000|2021-12-07 08:24:30|9570.94|9570.94|9571.59|9571.59|9571.59|9571.59|9570.94|9570.94|0
1638865480000|2021-12-07 08:24:40|9573|9573|9574.15|9574.15|9575.72|9575.72|9573|9573|0
1638865490000|2021-12-07 08:24:50|9575.26|9575.26|9575.97|9575.97|9575.97|9575.97|9574.55|9574.55|0
1638865500000|2021-12-07 08:25:00|9576.67|9576.67|9579.09|9579.09|9579.09|9579.09|9576.67|9576.67|0
1638865520000|2021-12-07 08:25:20|9579.12|9579.12|9577.37|9577.37|9579.12|9579.12|9576.82|9576.82|0
1638865530000|2021-12-07 08:25:30|9576.64|9576.64|9577.37|9577.37|9577.37|9577.37|9576.64|9576.64|0
1638865550000|2021-12-07 08:25:50|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|0
1638865560000|2021-12-07 08:26:00|9576.49|9576.49|9576.21|9576.21|9576.49|9576.49|9576.21|9576.21|0
1638865570000|2021-12-07 08:26:10|9575.51|9575.51|9573.24|9573.24|9575.51|9575.51|9573.24|9573.24|0
1638865580000|2021-12-07 08:26:20|9573.79|9573.79|9574.34|9574.34|9574.34|9574.34|9573.79|9573.79|0
1638865590000|2021-12-07 08:26:30|9576.61|9576.61|9575.79|9575.79|9578.06|9578.06|9575.79|9575.79|0
1638865600000|2021-12-07 08:26:40|9576.34|9576.34|9578.33|9578.33|9578.88|9578.88|9576.34|9576.34|0
1638865610000|2021-12-07 08:26:50|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|0
1638865620000|2021-12-07 08:27:00|9580.24|9580.24|9580.58|9580.58|9580.58|9580.58|9580.24|9580.24|0
1638865630000|2021-12-07 08:27:10|9579.66|9579.66|9579.66|9579.66|9579.66|9579.66|9579.66|9579.66|0
1638865640000|2021-12-07 08:27:20|9578.83|9578.83|9578|9578|9578.83|9578.83|9578|9578|0
1638865650000|2021-12-07 08:27:30|9578.55|9578.55|9578.83|9578.83|9578.83|9578.83|9578.55|9578.55|0
1638865670000|2021-12-07 08:27:50|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|0
1638865680000|2021-12-07 08:28:00|9579.11|9579.11|9579.45|9579.45|9579.45|9579.45|9578.74|9578.74|0
1638865700000|2021-12-07 08:28:20|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|0
1638865710000|2021-12-07 08:28:30|9579.72|9579.72|9578.71|9578.71|9579.72|9579.72|9578.71|9578.71|0
1638865720000|2021-12-07 08:28:40|9578.03|9578.03|9579.75|9579.75|9580.3|9580.3|9578.03|9578.03|0
1638865740000|2021-12-07 08:29:00|9580.03|9580.03|9579.8|9579.8|9580.03|9580.03|9579.8|9579.8|0
1638865750000|2021-12-07 08:29:10|9579.35|9579.35|9579.35|9579.35|9580.06|9580.06|9579.35|9579.35|0
1638865770000|2021-12-07 08:29:30|9579.17|9579.17|9578.98|9578.98|9579.17|9579.17|9578.98|9578.98|0
1638865780000|2021-12-07 08:29:40|9579.66|9579.66|9579.66|9579.66|9579.66|9579.66|9579.66|9579.66|0
1638865790000|2021-12-07 08:29:50|9580.37|9580.37|9578.3|9578.3|9581.08|9581.08|9578.3|9578.3|0
1638865800000|2021-12-07 08:30:00|9576.03|9576.03|9576.03|9576.03|9576.03|9576.03|9576.03|9576.03|0
1638865820000|2021-12-07 08:30:20|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|0
1638865840000|2021-12-07 08:30:40|9577.67|9577.67|9579.09|9579.09|9579.09|9579.09|9577.67|9577.67|0
1638865850000|2021-12-07 08:30:50|9579.46|9579.46|9579.83|9579.83|9579.83|9579.83|9579.46|9579.46|0
1638865860000|2021-12-07 08:31:00|9580.19|9580.19|9580.38|9580.38|9580.38|9580.38|9580.19|9580.19|0
1638865870000|2021-12-07 08:31:10|9580.83|9580.83|9580.83|9580.83|9580.83|9580.83|9580.83|9580.83|0
1638865880000|2021-12-07 08:31:20|9583.1|9583.1|9583.1|9583.1|9583.1|9583.1|9583.1|9583.1|0
1638865890000|2021-12-07 08:31:30|9583.81|9583.81|9583.53|9583.53|9583.81|9583.81|9583.53|9583.53|0
1638865900000|2021-12-07 08:31:40|9583.35|9583.35|9582.7|9582.7|9583.35|9583.35|9582.7|9582.7|0
1638865910000|2021-12-07 08:31:50|9580.43|9580.43|9579.89|9579.89|9580.43|9580.43|9579.89|9579.89|0
1638865920000|2021-12-07 08:32:00|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|0
1638865940000|2021-12-07 08:32:20|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|0
1638865950000|2021-12-07 08:32:30|9577.62|9577.62|9578.32|9578.32|9578.32|9578.32|9577.62|9577.62|0
1638865990000|2021-12-07 08:33:10|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|0
1638866000000|2021-12-07 08:33:20|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|0
1638866010000|2021-12-07 08:33:30|9578.82|9578.82|9579.53|9579.53|9579.53|9579.53|9578.82|9578.82|0
1638866020000|2021-12-07 08:33:40|9580.44|9580.44|9579.52|9579.52|9580.44|9580.44|9579.52|9579.52|0
1638866030000|2021-12-07 08:33:50|9580.07|9580.07|9586.88|9586.88|9586.88|9586.88|9580.07|9580.07|0
1638866050000|2021-12-07 08:34:10|9587.95|9587.95|9587.4|9587.4|9588.13|9588.13|9587.4|9587.4|0
1638866070000|2021-12-07 08:34:30|9588.11|9588.11|9589.13|9589.13|9589.13|9589.13|9588.11|9588.11|0
1638866080000|2021-12-07 08:34:40|9589.36|9589.36|9589.08|9589.08|9589.36|9589.36|9589.08|9589.08|0
1638866100000|2021-12-07 08:35:00|9588.86|9588.86|9588.86|9588.86|9588.86|9588.86|9588.86|9588.86|0
1638866110000|2021-12-07 08:35:10|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|0
1638866120000|2021-12-07 08:35:20|9589.04|9589.04|9589.41|9589.41|9590.12|9590.12|9589.04|9589.04|0
1638866130000|2021-12-07 08:35:30|9589.18|9589.18|9590.12|9590.12|9590.12|9590.12|9589.18|9589.18|0
1638866180000|2021-12-07 08:36:20|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|0
1638866190000|2021-12-07 08:36:30|9593.12|9593.12|9595.67|9595.67|9595.67|9595.67|9593.12|9593.12|0
1638866200000|2021-12-07 08:36:40|9595.22|9595.22|9595.77|9595.77|9595.77|9595.77|9595.22|9595.22|0
1638866210000|2021-12-07 08:36:50|9593.5|9593.5|9594.2|9594.2|9594.2|9594.2|9593.5|9593.5|0
1638866260000|2021-12-07 08:37:40|9592.82|9592.82|9590.55|9590.55|9593.1|9593.1|9590.55|9590.55|0
1638866300000|2021-12-07 08:38:20|9590.74|9590.74|9590.92|9590.92|9590.92|9590.92|9590.74|9590.74|0
1638866320000|2021-12-07 08:38:40|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|0
1638866330000|2021-12-07 08:38:50|9590.46|9590.46|9590.46|9590.46|9590.46|9590.46|9590.46|9590.46|0
1638866340000|2021-12-07 08:39:00|9592.73|9592.73|9593.8|9593.8|9593.8|9593.8|9592.73|9592.73|0
1638866350000|2021-12-07 08:39:10|9593.62|9593.62|9592.73|9592.73|9593.62|9593.62|9592.73|9592.73|0
1638866360000|2021-12-07 08:39:20|9595|9595|9597.56|9597.56|9597.56|9597.56|9595|9595|0
1638866370000|2021-12-07 08:39:30|9598.39|9598.39|9598.67|9598.67|9598.67|9598.67|9598.39|9598.39|0
1638866390000|2021-12-07 08:39:50|9598.12|9598.12|9597.29|9597.29|9598.39|9598.39|9597.29|9597.29|0
1638866400000|2021-12-07 08:40:00|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|0
1638866410000|2021-12-07 08:40:10|9597.85|9597.85|9597.85|9597.85|9597.85|9597.85|9597.85|9597.85|0
1638866420000|2021-12-07 08:40:20|9595.58|9595.58|9596.28|9596.28|9596.28|9596.28|9595.58|9595.58|0
1638866450000|2021-12-07 08:40:50|9595.73|9595.73|9595.73|9595.73|9595.73|9595.73|9595.73|9595.73|0
1638866470000|2021-12-07 08:41:10|9595.9|9595.9|9595.35|9595.35|9595.9|9595.9|9595.35|9595.35|0
1638866500000|2021-12-07 08:41:40|9594.99|9594.99|9597.62|9597.62|9597.62|9597.62|9594.99|9594.99|0
1638866510000|2021-12-07 08:41:50|9596.71|9596.71|9596.49|9596.49|9596.71|9596.71|9596.49|9596.49|0
1638866520000|2021-12-07 08:42:00|9597.19|9597.19|9597.19|9597.19|9597.19|9597.19|9597.19|9597.19|0
1638866540000|2021-12-07 08:42:20|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|0
1638866550000|2021-12-07 08:42:30|9601.73|9601.73|9601.56|9601.56|9601.73|9601.73|9601.56|9601.56|0
1638866560000|2021-12-07 08:42:40|9602.11|9602.11|9601.75|9601.75|9602.11|9602.11|9601.75|9601.75|0
1638866570000|2021-12-07 08:42:50|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|9602.3|0
1638866580000|2021-12-07 08:43:00|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|0
1638866630000|2021-12-07 08:43:50|9601.79|9601.79|9601.79|9601.79|9601.79|9601.79|9601.79|9601.79|0
1638866640000|2021-12-07 08:44:00|9600.38|9600.38|9601.09|9601.09|9601.09|9601.09|9600.38|9600.38|0
1638866670000|2021-12-07 08:44:30|9598.82|9598.82|9596.91|9596.91|9599|9599|9596.55|9596.55|0
1638866680000|2021-12-07 08:44:40|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|0
1638866710000|2021-12-07 08:45:10|9595.13|9595.13|9595.68|9595.68|9596.23|9596.23|9595.13|9595.13|0
1638866720000|2021-12-07 08:45:20|9597.3|9597.3|9597.66|9597.66|9597.66|9597.66|9597.3|9597.3|0
1638866730000|2021-12-07 08:45:30|9597.85|9597.85|9597.85|9597.85|9597.85|9597.85|9597.85|9597.85|0
1638866740000|2021-12-07 08:45:40|9598.03|9598.03|9601.78|9601.78|9601.78|9601.78|9598.03|9598.03|0
1638866760000|2021-12-07 08:46:00|9602.15|9602.15|9601.6|9601.6|9602.15|9602.15|9601.6|9601.6|0
1638866770000|2021-12-07 08:46:10|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|0
1638866780000|2021-12-07 08:46:20|9600.07|9600.07|9599.9|9599.9|9600.07|9600.07|9599.9|9599.9|0
1638866790000|2021-12-07 08:46:30|9599.62|9599.62|9597.9|9597.9|9600.17|9600.17|9597.9|9597.9|0
1638866800000|2021-12-07 08:46:40|9598.45|9598.45|9598.18|9598.18|9598.45|9598.45|9598.18|9598.18|0
1638866810000|2021-12-07 08:46:50|9598.73|9598.73|9598.73|9598.73|9598.73|9598.73|9598.73|9598.73|0
1638866820000|2021-12-07 08:47:00|9599.44|9599.44|9599.44|9599.44|9599.44|9599.44|9598.73|9598.73|0
1638866840000|2021-12-07 08:47:20|9598.71|9598.71|9595.2|9595.2|9598.89|9598.89|9595.2|9595.2|0
1638866850000|2021-12-07 08:47:30|9597.47|9597.47|9595.2|9595.2|9597.47|9597.47|9595.2|9595.2|0
1638866870000|2021-12-07 08:47:50|9594.93|9594.93|9594.93|9594.93|9594.93|9594.93|9594.93|9594.93|0
1638866890000|2021-12-07 08:48:10|9597.2|9597.2|9596.49|9596.49|9597.2|9597.2|9596.49|9596.49|0
1638866900000|2021-12-07 08:48:20|9595.78|9595.78|9595.78|9595.78|9595.78|9595.78|9595.78|9595.78|0
1638866920000|2021-12-07 08:48:40|9596.33|9596.33|9597.05|9597.05|9597.05|9597.05|9596.33|9596.33|0
1638866950000|2021-12-07 08:49:10|9597.76|9597.76|9597.76|9597.76|9597.76|9597.76|9597.76|9597.76|0
1638866970000|2021-12-07 08:49:30|9597.53|9597.53|9596.53|9596.53|9597.53|9597.53|9596.53|9596.53|0
1638866980000|2021-12-07 08:49:40|9595.82|9595.82|9595.64|9595.64|9595.82|9595.82|9595.64|9595.64|0
1638866990000|2021-12-07 08:49:50|9595.45|9595.45|9595.45|9595.45|9595.45|9595.45|9595.45|9595.45|0
1638867000000|2021-12-07 08:50:00|9593.18|9593.18|9591.52|9591.52|9593.18|9593.18|9591.52|9591.52|0
1638867010000|2021-12-07 08:50:10|9591.34|9591.34|9593.27|9593.27|9593.27|9593.27|9591.34|9591.34|0
1638867020000|2021-12-07 08:50:20|9593.82|9593.82|9595.08|9595.08|9595.63|9595.63|9593.82|9593.82|0
1638867030000|2021-12-07 08:50:30|9594.25|9594.25|9594.1|9594.1|9595.08|9595.08|9594.1|9594.1|0
1638867040000|2021-12-07 08:50:40|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|9594.37|0
1638867050000|2021-12-07 08:50:50|9592.1|9592.1|9589.83|9589.83|9592.1|9592.1|9589.83|9589.83|0
1638867060000|2021-12-07 08:51:00|9588.58|9588.58|9587.47|9587.47|9588.58|9588.58|9587.47|9587.47|0
1638867070000|2021-12-07 08:51:10|9587.29|9587.29|9587.29|9587.29|9587.29|9587.29|9587.29|9587.29|0
1638867080000|2021-12-07 08:51:20|9587.57|9587.57|9588.11|9588.11|9588.11|9588.11|9587.57|9587.57|0
1638867090000|2021-12-07 08:51:30|9588.82|9588.82|9589.16|9589.16|9589.53|9589.53|9588.82|9588.82|0
1638867100000|2021-12-07 08:51:40|9588.34|9588.34|9590.05|9590.05|9590.05|9590.05|9587.78|9587.78|0
1638867110000|2021-12-07 08:51:50|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|0
1638867150000|2021-12-07 08:52:30|9592.05|9592.05|9594.04|9594.04|9594.04|9594.04|9591.77|9591.77|0
1638867160000|2021-12-07 08:52:40|9593.86|9593.86|9593.49|9593.49|9593.86|9593.86|9592.94|9592.94|0
1638867170000|2021-12-07 08:52:50|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|0
1638867180000|2021-12-07 08:53:00|9592.76|9592.76|9592.76|9592.76|9592.76|9592.76|9592.76|9592.76|0
1638867190000|2021-12-07 08:53:10|9592.4|9592.4|9593.13|9593.13|9593.13|9593.13|9592.4|9592.4|0
1638867220000|2021-12-07 08:53:40|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|0
1638867230000|2021-12-07 08:53:50|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|0
1638867240000|2021-12-07 08:54:00|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|0
1638867250000|2021-12-07 08:54:10|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|0
1638867260000|2021-12-07 08:54:20|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|0
1638867270000|2021-12-07 08:54:30|9591.31|9591.31|9591.99|9591.99|9591.99|9591.99|9591.31|9591.31|0
1638867280000|2021-12-07 08:54:40|9592.36|9592.36|9592.36|9592.36|9592.36|9592.36|9592.36|9592.36|0
1638867290000|2021-12-07 08:54:50|9592.64|9592.64|9593.62|9593.62|9593.62|9593.62|9592.64|9592.64|0
1638867300000|2021-12-07 08:55:00|9593.8|9593.8|9594.35|9594.35|9594.35|9594.35|9593.8|9593.8|0
1638867310000|2021-12-07 08:55:10|9594.12|9594.12|9593.53|9593.53|9594.12|9594.12|9593.3|9593.3|0
1638867330000|2021-12-07 08:55:30|9593.71|9593.71|9593.35|9593.35|9593.71|9593.71|9593.35|9593.35|0
1638867340000|2021-12-07 08:55:40|9592.46|9592.46|9592.98|9592.98|9593.87|9593.87|9592.46|9592.46|0
1638867350000|2021-12-07 08:55:50|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|0
1638867360000|2021-12-07 08:56:00|9591.2|9591.2|9591.2|9591.2|9591.2|9591.2|9591.2|9591.2|0
1638867380000|2021-12-07 08:56:20|9593.47|9593.47|9593.47|9593.47|9593.47|9593.47|9593.47|9593.47|0
1638867390000|2021-12-07 08:56:30|9594.18|9594.18|9594.88|9594.88|9594.88|9594.88|9594.18|9594.18|0
1638867410000|2021-12-07 08:56:50|9595.06|9595.06|9592.96|9592.96|9595.23|9595.23|9592.96|9592.96|0
1638867420000|2021-12-07 08:57:00|9592.68|9592.68|9593.51|9593.51|9593.51|9593.51|9592.68|9592.68|0
1638867460000|2021-12-07 08:57:40|9591.24|9591.24|9588.97|9588.97|9591.24|9591.24|9588.97|9588.97|0
1638867470000|2021-12-07 08:57:50|9591.24|9591.24|9590.96|9590.96|9591.24|9591.24|9590.96|9590.96|0
1638867480000|2021-12-07 08:58:00|9591.69|9591.69|9592.03|9592.03|9592.4|9592.4|9591.69|9591.69|0
1638867490000|2021-12-07 08:58:10|9590.62|9590.62|9590.25|9590.25|9590.62|9590.62|9590.25|9590.25|0
1638867520000|2021-12-07 08:58:40|9592.52|9592.52|9592.52|9592.52|9592.52|9592.52|9592.52|9592.52|0
1638867530000|2021-12-07 08:58:50|9592.16|9592.16|9591.79|9591.79|9592.16|9592.16|9591.79|9591.79|0
1638867540000|2021-12-07 08:59:00|9591.97|9591.97|9592.34|9592.34|9592.34|9592.34|9591.79|9591.79|0
1638867550000|2021-12-07 08:59:10|9592.89|9592.89|9592.89|9592.89|9592.89|9592.89|9592.89|9592.89|0
1638867560000|2021-12-07 08:59:20|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|0
1638867570000|2021-12-07 08:59:30|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|0
1638867580000|2021-12-07 08:59:40|9595.53|9595.53|9593.86|9593.86|9595.53|9595.53|9593.69|9593.69|0
1638867590000|2021-12-07 08:59:50|9593.69|9593.69|9594.15|9594.15|9594.15|9594.15|9593.69|9593.69|0
1638867600000|2021-12-07 09:00:00|9593.97|9593.97|9595.45|9595.45|9595.45|9595.45|9593.97|9593.97|0
1638867630000|2021-12-07 09:00:30|9594.9|9594.9|9594.9|9594.9|9594.9|9594.9|9594.9|9594.9|0
1638867640000|2021-12-07 09:00:40|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|0
1638867650000|2021-12-07 09:00:50|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|0
1638867660000|2021-12-07 09:01:00|9592.45|9592.45|9592.63|9592.63|9592.63|9592.63|9592.45|9592.45|0
1638867690000|2021-12-07 09:01:30|9592.4|9592.4|9593.66|9593.66|9593.66|9593.66|9592.4|9592.4|0
1638867700000|2021-12-07 09:01:40|9591.39|9591.39|9591.39|9591.39|9591.39|9591.39|9591.39|9591.39|0
1638867720000|2021-12-07 09:02:00|9591.76|9591.76|9591.58|9591.58|9591.76|9591.76|9591.58|9591.58|0
1638867740000|2021-12-07 09:02:20|9591.21|9591.21|9593.48|9593.48|9593.48|9593.48|9591.21|9591.21|0
1638867760000|2021-12-07 09:02:40|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|0
1638867800000|2021-12-07 09:03:20|9592.93|9592.93|9593.3|9593.3|9593.3|9593.3|9592.93|9592.93|0
1638867810000|2021-12-07 09:03:30|9593.57|9593.57|9594.3|9594.3|9594.3|9594.3|9593.57|9593.57|0
1638867820000|2021-12-07 09:03:40|9594.03|9594.03|9594.03|9594.03|9594.03|9594.03|9594.03|9594.03|0
1638867830000|2021-12-07 09:03:50|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|0
1638867850000|2021-12-07 09:04:10|9593.48|9593.48|9593.65|9593.65|9593.65|9593.65|9593.48|9593.48|0
1638867860000|2021-12-07 09:04:20|9595.92|9595.92|9593.47|9593.47|9595.92|9595.92|9593.47|9593.47|0
1638867880000|2021-12-07 09:04:40|9592.76|9592.76|9591.32|9591.32|9592.76|9592.76|9591.32|9591.32|0
1638867920000|2021-12-07 09:05:20|9590.95|9590.95|9591.34|9591.34|9591.5|9591.5|9590.79|9590.79|0
1638867930000|2021-12-07 09:05:30|9593.46|9593.46|9594.75|9594.75|9594.75|9594.75|9593.46|9593.46|0
1638867940000|2021-12-07 09:05:40|9595.45|9595.45|9597.2|9597.2|9597.72|9597.72|9595.45|9595.45|0
1638867960000|2021-12-07 09:06:00|9596.83|9596.83|9597.02|9597.02|9597.2|9597.2|9596.83|9596.83|0
1638867970000|2021-12-07 09:06:10|9597.85|9597.85|9598.4|9598.4|9598.95|9598.95|9597.85|9597.85|0
1638867980000|2021-12-07 09:06:20|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|0
1638868010000|2021-12-07 09:06:50|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|0
1638868020000|2021-12-07 09:07:00|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|0
1638868030000|2021-12-07 09:07:10|9598.49|9598.49|9596.22|9596.22|9598.49|9598.49|9596.22|9596.22|0
1638868040000|2021-12-07 09:07:20|9596.59|9596.59|9596.77|9596.77|9596.77|9596.77|9596.59|9596.59|0
1638868050000|2021-12-07 09:07:30|9596.95|9596.95|9596.77|9596.77|9597.13|9597.13|9596.4|9596.4|0
1638868070000|2021-12-07 09:07:50|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.77|9596.77|0
1638868080000|2021-12-07 09:08:00|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|0
1638868090000|2021-12-07 09:08:10|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|0
1638868100000|2021-12-07 09:08:20|9599.2|9599.2|9598.83|9598.83|9599.2|9599.2|9598.83|9598.83|0
1638868110000|2021-12-07 09:08:30|9598.46|9598.46|9598.28|9598.28|9598.46|9598.46|9598.28|9598.28|0
1638868130000|2021-12-07 09:08:50|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|0
1638868140000|2021-12-07 09:09:00|9600.27|9600.27|9601.38|9601.38|9601.38|9601.38|9600.27|9600.27|0
1638868150000|2021-12-07 09:09:10|9601.93|9601.93|9603.29|9603.29|9603.29|9603.29|9600.47|9600.47|0
1638868160000|2021-12-07 09:09:20|9605.56|9605.56|9605.01|9605.01|9605.56|9605.56|9605.01|9605.01|0
1638868170000|2021-12-07 09:09:30|9605.56|9605.56|9609.39|9609.39|9610.1|9610.1|9605.56|9605.56|0
1638868180000|2021-12-07 09:09:40|9608.71|9608.71|9610.43|9610.43|9610.43|9610.43|9608.16|9608.16|0
1638868200000|2021-12-07 09:10:00|9610.06|9610.06|9607.34|9607.34|9610.06|9610.06|9607.34|9607.34|0
1638868210000|2021-12-07 09:10:10|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|0
1638868220000|2021-12-07 09:10:20|9607.89|9607.89|9610.99|9610.99|9611.17|9611.17|9607.89|9607.89|0
1638868230000|2021-12-07 09:10:30|9611.54|9611.54|9613.39|9613.39|9613.39|9613.39|9611.17|9611.17|0
1638868250000|2021-12-07 09:10:50|9614.09|9614.09|9614.09|9614.09|9614.8|9614.8|9614.09|9614.09|0
1638868260000|2021-12-07 09:11:00|9613.18|9613.18|9612.81|9612.81|9613.18|9613.18|9612.81|9612.81|0
1638868270000|2021-12-07 09:11:10|9614.23|9614.23|9613.68|9613.68|9614.23|9614.23|9613.68|9613.68|0
1638868280000|2021-12-07 09:11:20|9613.4|9613.4|9613.68|9613.68|9613.68|9613.68|9613.4|9613.4|0
1638868290000|2021-12-07 09:11:30|9613.86|9613.86|9614.04|9614.04|9614.04|9614.04|9613.86|9613.86|0
1638868300000|2021-12-07 09:11:40|9614.5|9614.5|9614.93|9614.93|9615.21|9615.21|9614.5|9614.5|0
1638868310000|2021-12-07 09:11:50|9614.75|9614.75|9614.75|9614.75|9614.75|9614.75|9614.75|9614.75|0
1638868320000|2021-12-07 09:12:00|9614.19|9614.19|9614.19|9614.19|9614.19|9614.19|9614.19|9614.19|0
1638868330000|2021-12-07 09:12:10|9613.64|9613.64|9613.64|9613.64|9613.64|9613.64|9613.64|9613.64|0
1638868340000|2021-12-07 09:12:20|9613.42|9613.42|9615|9615|9615|9615|9613.42|9613.42|0
1638868350000|2021-12-07 09:12:30|9612.73|9612.73|9608.42|9608.42|9612.73|9612.73|9608.42|9608.42|0
1638868370000|2021-12-07 09:12:50|9610.69|9610.69|9611.62|9611.62|9611.62|9611.62|9610.69|9610.69|0
1638868380000|2021-12-07 09:13:00|9611.44|9611.44|9612.85|9612.85|9612.85|9612.85|9611.44|9611.44|0
1638868410000|2021-12-07 09:13:30|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|0
1638868450000|2021-12-07 09:14:10|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|0
1638868480000|2021-12-07 09:14:40|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|0
1638868490000|2021-12-07 09:14:50|9613.82|9613.82|9616.09|9616.09|9616.09|9616.09|9613.82|9613.82|0
1638868500000|2021-12-07 09:15:00|9615.9|9615.9|9615.35|9615.35|9615.9|9615.9|9615.35|9615.35|0
1638868510000|2021-12-07 09:15:10|9614.64|9614.64|9615.33|9615.33|9615.33|9615.33|9614.64|9614.64|0
1638868520000|2021-12-07 09:15:20|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|0
1638868560000|2021-12-07 09:16:00|9617.41|9617.41|9617.41|9617.41|9617.41|9617.41|9617.41|9617.41|0
1638868570000|2021-12-07 09:16:10|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1638868630000|2021-12-07 09:17:10|9617.5|9617.5|9615.7|9615.7|9618.33|9618.33|9615.7|9615.7|0
1638868650000|2021-12-07 09:17:30|9615.47|9615.47|9615.24|9615.24|9615.47|9615.47|9614.53|9614.53|0
1638868660000|2021-12-07 09:17:40|9613.83|9613.83|9612.41|9612.41|9613.83|9613.83|9612.41|9612.41|0
1638868680000|2021-12-07 09:18:00|9612.18|9612.18|9610.1|9610.1|9612.92|9612.92|9610.1|9610.1|0
1638868690000|2021-12-07 09:18:10|9609.76|9609.76|9609.76|9609.76|9609.93|9609.93|9609.76|9609.76|0
1638868710000|2021-12-07 09:18:30|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|0
1638868720000|2021-12-07 09:18:40|9609.65|9609.65|9609.47|9609.47|9609.65|9609.65|9609.47|9609.47|0
1638868730000|2021-12-07 09:18:50|9609.7|9609.7|9610.2|9610.2|9610.2|9610.2|9609.47|9609.47|0
1638868740000|2021-12-07 09:19:00|9610.39|9610.39|9610.74|9610.74|9610.74|9610.74|9610.39|9610.39|0
1638868750000|2021-12-07 09:19:10|9610.56|9610.56|9610.37|9610.37|9610.56|9610.56|9610.19|9610.19|0
1638868760000|2021-12-07 09:19:20|9610.56|9610.56|9610.92|9610.92|9610.92|9610.92|9610.56|9610.56|0
1638868770000|2021-12-07 09:19:30|9608.96|9608.96|9606.41|9606.41|9609.39|9609.39|9606.41|9606.41|0
1638868780000|2021-12-07 09:19:40|9606.78|9606.78|9609.05|9609.05|9609.05|9609.05|9606.78|9606.78|0
1638868800000|2021-12-07 09:20:00|9611.32|9611.32|9611.32|9611.32|9611.5|9611.5|9611.13|9611.13|0
1638868830000|2021-12-07 09:20:30|9611.87|9611.87|9613.14|9613.14|9613.14|9613.14|9611.87|9611.87|0
1638868850000|2021-12-07 09:20:50|9613.51|9613.51|9613.51|9613.51|9613.51|9613.51|9613.51|9613.51|0
1638868860000|2021-12-07 09:21:00|9613.33|9613.33|9613.14|9613.14|9613.33|9613.33|9613.14|9613.14|0
1638868870000|2021-12-07 09:21:10|9613.85|9613.85|9615.26|9615.26|9615.26|9615.26|9613.85|9613.85|0
1638868900000|2021-12-07 09:21:40|9616.15|9616.15|9617.04|9617.04|9617.04|9617.04|9616.15|9616.15|0
1638868920000|2021-12-07 09:22:00|9616.68|9616.68|9616.5|9616.5|9616.68|9616.68|9616.5|9616.5|0
1638868930000|2021-12-07 09:22:10|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|0
1638868970000|2021-12-07 09:22:50|9616.95|9616.95|9616.95|9616.95|9616.95|9616.95|9616.95|9616.95|0
1638868980000|2021-12-07 09:23:00|9619.22|9619.22|9619.59|9619.59|9619.59|9619.59|9619.22|9619.22|0
1638868990000|2021-12-07 09:23:10|9620.13|9620.13|9621.55|9621.55|9621.55|9621.55|9620.13|9620.13|0
1638869000000|2021-12-07 09:23:20|9621.78|9621.78|9621.37|9621.37|9621.78|9621.78|9621.37|9621.37|0
1638869010000|2021-12-07 09:23:30|9621|9621|9623.27|9623.27|9623.27|9623.27|9621|9621|0
1638869030000|2021-12-07 09:23:50|9624|9624|9624.18|9624.18|9624.18|9624.18|9624|9624|0
1638869040000|2021-12-07 09:24:00|9624.89|9624.89|9625.88|9625.88|9625.88|9625.88|9624.89|9624.89|0
1638869050000|2021-12-07 09:24:10|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|0
1638869060000|2021-12-07 09:24:20|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|0
1638869080000|2021-12-07 09:24:40|9624.66|9624.66|9625.02|9625.02|9625.02|9625.02|9624.66|9624.66|0
1638869110000|2021-12-07 09:25:10|9624.66|9624.66|9624.66|9624.66|9624.66|9624.66|9624.66|9624.66|0
1638869120000|2021-12-07 09:25:20|9627.29|9627.29|9627.11|9627.11|9627.29|9627.29|9627.11|9627.11|0
1638869130000|2021-12-07 09:25:30|9627.7|9627.7|9626.61|9626.61|9627.7|9627.7|9626.61|9626.61|0
1638869140000|2021-12-07 09:25:40|9626.05|9626.05|9625.96|9625.96|9626.24|9626.24|9625.96|9625.96|0
1638869160000|2021-12-07 09:26:00|9625.41|9625.41|9625.41|9625.41|9625.41|9625.41|9625.41|9625.41|0
1638869170000|2021-12-07 09:26:10|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|0
1638869180000|2021-12-07 09:26:20|9623.82|9623.82|9623.45|9623.45|9623.82|9623.82|9623.45|9623.45|0
1638869210000|2021-12-07 09:26:50|9621.18|9621.18|9621|9621|9621.18|9621.18|9621|9621|0
1638869220000|2021-12-07 09:27:00|9620.45|9620.45|9620.45|9620.45|9620.45|9620.45|9620.45|9620.45|0
1638869230000|2021-12-07 09:27:10|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|0
1638869240000|2021-12-07 09:27:20|9617.45|9617.45|9615.33|9615.33|9617.45|9617.45|9615.33|9615.33|0
1638869250000|2021-12-07 09:27:30|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|0
1638869260000|2021-12-07 09:27:40|9614.8|9614.8|9614.07|9614.07|9614.8|9614.8|9614.07|9614.07|0
1638869270000|2021-12-07 09:27:50|9613.89|9613.89|9613.66|9613.66|9613.89|9613.89|9613.66|9613.66|0
1638869280000|2021-12-07 09:28:00|9613.85|9613.85|9613.02|9613.02|9613.85|9613.85|9613.02|9613.02|0
1638869290000|2021-12-07 09:28:10|9613.21|9613.21|9613.21|9613.21|9613.21|9613.21|9613.21|9613.21|0
1638869310000|2021-12-07 09:28:30|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|0
1638869320000|2021-12-07 09:28:40|9615.84|9615.84|9616.02|9616.02|9616.02|9616.02|9615.84|9615.84|0
1638869360000|2021-12-07 09:29:20|9615.48|9615.48|9615.02|9615.02|9615.48|9615.48|9615.02|9615.02|0
1638869370000|2021-12-07 09:29:30|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|0
1638869380000|2021-12-07 09:29:40|9615.88|9615.88|9616.98|9616.98|9616.98|9616.98|9615.88|9615.88|0
1638869390000|2021-12-07 09:29:50|9616.81|9616.81|9616.81|9616.81|9616.81|9616.81|9616.81|9616.81|0
1638869420000|2021-12-07 09:30:20|9617.18|9617.18|9617.36|9617.36|9617.54|9617.54|9617.18|9617.18|0
1638869450000|2021-12-07 09:30:50|9617.59|9617.59|9617.81|9617.81|9617.81|9617.81|9617.59|9617.59|0
1638869500000|2021-12-07 09:31:40|9615.55|9615.55|9614.99|9614.99|9615.55|9615.55|9614.99|9614.99|0
1638869520000|2021-12-07 09:32:00|9614.44|9614.44|9614.44|9614.44|9614.44|9614.44|9613.89|9613.89|0
1638869530000|2021-12-07 09:32:10|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|0
1638869550000|2021-12-07 09:32:30|9615.12|9615.12|9615.58|9615.58|9615.95|9615.95|9615.12|9615.12|0
1638869560000|2021-12-07 09:32:40|9616.13|9616.13|9614.87|9614.87|9616.13|9616.13|9614.87|9614.87|0
1638869570000|2021-12-07 09:32:50|9615.06|9615.06|9614.35|9614.35|9615.06|9615.06|9614.35|9614.35|0
1638869580000|2021-12-07 09:33:00|9613.62|9613.62|9611.94|9611.94|9613.62|9613.62|9611.76|9611.76|0
1638869590000|2021-12-07 09:33:10|9611.67|9611.67|9611.67|9611.67|9611.67|9611.67|9611.67|9611.67|0
1638869640000|2021-12-07 09:34:00|9612.21|9612.21|9611.67|9611.67|9612.21|9612.21|9611.67|9611.67|0
1638869660000|2021-12-07 09:34:20|9611.26|9611.26|9611.03|9611.03|9611.26|9611.26|9611.03|9611.03|0
1638869680000|2021-12-07 09:34:40|9608.76|9608.76|9608.3|9608.3|9608.76|9608.76|9608.3|9608.3|0
1638869690000|2021-12-07 09:34:50|9607.93|9607.93|9607.89|9607.89|9608.3|9608.3|9607.75|9607.75|0
1638869700000|2021-12-07 09:35:00|9608.6|9608.6|9608|9608|9608.6|9608.6|9608|9608|0
1638869710000|2021-12-07 09:35:10|9607.82|9607.82|9609.24|9609.24|9609.24|9609.24|9607.82|9607.82|0
1638869730000|2021-12-07 09:35:30|9608.87|9608.87|9608.87|9608.87|9608.87|9608.87|9608.87|9608.87|0
1638869740000|2021-12-07 09:35:40|9609.15|9609.15|9609.15|9609.15|9609.15|9609.15|9609.15|9609.15|0
1638869750000|2021-12-07 09:35:50|9609.69|9609.69|9610.77|9610.77|9610.77|9610.77|9609.69|9609.69|0
1638869760000|2021-12-07 09:36:00|9611.32|9611.32|9611.54|9611.54|9611.54|9611.54|9611.32|9611.32|0
1638869780000|2021-12-07 09:36:20|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|0
1638869800000|2021-12-07 09:36:40|9611.86|9611.86|9611.86|9611.86|9611.86|9611.86|9611.86|9611.86|0
1638869840000|2021-12-07 09:37:20|9611.5|9611.5|9611.68|9611.68|9611.68|9611.68|9611.5|9611.5|0
1638869850000|2021-12-07 09:37:30|9612.23|9612.23|9612.23|9612.23|9612.23|9612.23|9612.23|9612.23|0
1638869860000|2021-12-07 09:37:40|9612.51|9612.51|9614.78|9614.78|9614.78|9614.78|9612.51|9612.51|0
1638869870000|2021-12-07 09:37:50|9617.05|9617.05|9616.34|9616.34|9617.05|9617.05|9616.34|9616.34|0
1638869880000|2021-12-07 09:38:00|9615.63|9615.63|9618.27|9618.27|9618.27|9618.27|9615.63|9615.63|0
1638869890000|2021-12-07 09:38:10|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|0
1638869900000|2021-12-07 09:38:20|9618.8|9618.8|9621.06|9621.06|9621.06|9621.06|9618.8|9618.8|0
1638869910000|2021-12-07 09:38:30|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|0
1638869920000|2021-12-07 09:38:40|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|0
1638869930000|2021-12-07 09:38:50|9623.33|9623.33|9624.43|9624.43|9624.43|9624.43|9623.33|9623.33|0
1638869940000|2021-12-07 09:39:00|9624.2|9624.2|9621.16|9621.16|9624.2|9624.2|9621.16|9621.16|0
1638869960000|2021-12-07 09:39:20|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|0
1638869980000|2021-12-07 09:39:40|9621.34|9621.34|9621.16|9621.16|9621.34|9621.34|9621.16|9621.16|0
1638869990000|2021-12-07 09:39:50|9621.34|9621.34|9621.34|9621.34|9621.34|9621.34|9621.34|9621.34|0
1638870000000|2021-12-07 09:40:00|9621.62|9621.62|9621.62|9621.62|9621.62|9621.62|9621.62|9621.62|0
1638870010000|2021-12-07 09:40:10|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|0
1638870030000|2021-12-07 09:40:30|9623.56|9623.56|9623.56|9623.56|9623.56|9623.56|9623.56|9623.56|0
1638870040000|2021-12-07 09:40:40|9624.29|9624.29|9624.66|9624.66|9624.66|9624.66|9624.29|9624.29|0
1638870050000|2021-12-07 09:40:50|9624.38|9624.38|9622.11|9622.11|9624.38|9624.38|9622.11|9622.11|0
1638870060000|2021-12-07 09:41:00|9622.3|9622.3|9622.3|9622.3|9622.3|9622.3|9622.3|9622.3|0
1638870070000|2021-12-07 09:41:10|9621.93|9621.93|9621.93|9621.93|9621.93|9621.93|9621.93|9621.93|0
1638870090000|2021-12-07 09:41:30|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|0
1638870110000|2021-12-07 09:41:50|9623.29|9623.29|9625.38|9625.38|9625.6|9625.6|9623.11|9623.11|0
1638870120000|2021-12-07 09:42:00|9623.11|9623.11|9623.11|9623.11|9623.11|9623.11|9623.11|9623.11|0
1638870130000|2021-12-07 09:42:10|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|0
1638870160000|2021-12-07 09:42:40|9627.65|9627.65|9624.33|9624.33|9627.65|9627.65|9624.33|9624.33|0
1638870170000|2021-12-07 09:42:50|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|0
1638870220000|2021-12-07 09:43:40|9624.06|9624.06|9624.24|9624.24|9624.24|9624.24|9624.06|9624.06|0
1638870230000|2021-12-07 09:43:50|9624.43|9624.43|9624.47|9624.47|9624.98|9624.98|9624.43|9624.43|0
1638870240000|2021-12-07 09:44:00|9624.25|9624.25|9624.52|9624.52|9624.8|9624.8|9624.25|9624.25|0
1638870250000|2021-12-07 09:44:10|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|0
1638870270000|2021-12-07 09:44:30|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|0
1638870280000|2021-12-07 09:44:40|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|0
1638870320000|2021-12-07 09:45:20|9625.3|9625.3|9625.03|9625.03|9625.3|9625.3|9625.03|9625.03|0
1638870340000|2021-12-07 09:45:40|9624.66|9624.66|9624.66|9624.66|9624.66|9624.66|9624.66|9624.66|0
1638870350000|2021-12-07 09:45:50|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|0
1638870420000|2021-12-07 09:47:00|9624.52|9624.52|9624.75|9624.75|9624.75|9624.75|9624.52|9624.52|0
1638870450000|2021-12-07 09:47:30|9626.17|9626.17|9627.07|9627.07|9627.07|9627.07|9626.17|9626.17|0
1638870460000|2021-12-07 09:47:40|9627.34|9627.34|9627.62|9627.62|9627.62|9627.62|9627.34|9627.34|0
1638870470000|2021-12-07 09:47:50|9627.34|9627.34|9627.34|9627.34|9627.34|9627.34|9627.34|9627.34|0
1638870480000|2021-12-07 09:48:00|9628.05|9628.05|9628.76|9628.76|9628.76|9628.76|9628.05|9628.05|0
1638870490000|2021-12-07 09:48:10|9631.03|9631.03|9631.03|9631.03|9631.03|9631.03|9631.03|9631.03|0
1638870510000|2021-12-07 09:48:30|9631.2|9631.2|9631.49|9631.49|9631.49|9631.49|9630.79|9630.79|0
1638870520000|2021-12-07 09:48:40|9631.31|9631.31|9635.53|9635.53|9635.53|9635.53|9631.31|9631.31|0
1638870530000|2021-12-07 09:48:50|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|0
1638870540000|2021-12-07 09:49:00|9635.35|9635.35|9635.17|9635.17|9635.35|9635.35|9635.17|9635.17|0
1638870550000|2021-12-07 09:49:10|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|0
1638870560000|2021-12-07 09:49:20|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|0
1638870600000|2021-12-07 09:50:00|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|0
1638870610000|2021-12-07 09:50:10|9636.98|9636.98|9636.98|9636.98|9636.98|9636.98|9636.98|9636.98|0
1638870620000|2021-12-07 09:50:20|9634.71|9634.71|9634.71|9634.71|9634.71|9634.71|9634.71|9634.71|0
1638870640000|2021-12-07 09:50:40|9635.26|9635.26|9635.48|9635.48|9635.71|9635.71|9635.26|9635.26|0
1638870650000|2021-12-07 09:50:50|9636.21|9636.21|9633.95|9633.95|9636.21|9636.21|9633.95|9633.95|0
1638870670000|2021-12-07 09:51:10|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|0
1638870680000|2021-12-07 09:51:20|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|0
1638870720000|2021-12-07 09:52:00|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|0
1638870730000|2021-12-07 09:52:10|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|0
1638870740000|2021-12-07 09:52:20|9634.49|9634.49|9634.68|9634.68|9634.68|9634.68|9634.49|9634.49|0
1638870760000|2021-12-07 09:52:40|9634.86|9634.86|9634.86|9634.86|9634.86|9634.86|9634.86|9634.86|0
1638870790000|2021-12-07 09:53:10|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|0
1638870800000|2021-12-07 09:53:20|9634.22|9634.22|9633.66|9633.66|9634.22|9634.22|9633.66|9633.66|0
1638870830000|2021-12-07 09:53:50|9631.39|9631.39|9631.39|9631.39|9631.39|9631.39|9631.39|9631.39|0
1638870840000|2021-12-07 09:54:00|9630.85|9630.85|9631.39|9631.39|9631.39|9631.39|9630.85|9630.85|0
1638870850000|2021-12-07 09:54:10|9630.69|9630.69|9629.43|9629.43|9630.69|9630.69|9629.43|9629.43|0
1638870910000|2021-12-07 09:55:10|9629.16|9629.16|9629.16|9629.16|9629.16|9629.16|9629.16|9629.16|0
1638870920000|2021-12-07 09:55:20|9629.34|9629.34|9630.05|9630.05|9630.05|9630.05|9629.34|9629.34|0
1638870930000|2021-12-07 09:55:30|9630.23|9630.23|9630.75|9630.75|9630.75|9630.75|9630.05|9630.05|0
1638870970000|2021-12-07 09:56:10|9630.39|9630.39|9630.39|9630.39|9630.39|9630.39|9630.39|9630.39|0
1638871020000|2021-12-07 09:57:00|9630.61|9630.61|9630.15|9630.15|9631.16|9631.16|9630.15|9630.15|0
1638871030000|2021-12-07 09:57:10|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|0
1638871040000|2021-12-07 09:57:20|9630.06|9630.06|9630.24|9630.24|9630.24|9630.24|9630.06|9630.06|0
1638871050000|2021-12-07 09:57:30|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|0
1638871060000|2021-12-07 09:57:40|9630.15|9630.15|9630.15|9630.15|9630.15|9630.15|9630.15|9630.15|0
1638871070000|2021-12-07 09:57:50|9630.33|9630.33|9630.7|9630.7|9631.06|9631.06|9630.33|9630.33|0
1638871080000|2021-12-07 09:58:00|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|0
1638871100000|2021-12-07 09:58:20|9629.71|9629.71|9630.42|9630.42|9630.42|9630.42|9629.71|9629.71|0
1638871130000|2021-12-07 09:58:50|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|0
1638871140000|2021-12-07 09:59:00|9630.6|9630.6|9630.6|9630.6|9630.79|9630.79|9630.6|9630.6|0
1638871150000|2021-12-07 09:59:10|9628.33|9628.33|9628.15|9628.15|9628.33|9628.33|9628.15|9628.15|0
1638871160000|2021-12-07 09:59:20|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|0
1638871170000|2021-12-07 09:59:30|9624.28|9624.28|9623.92|9623.92|9624.28|9624.28|9623.92|9623.92|0
1638871180000|2021-12-07 09:59:40|9623.55|9623.55|9623.37|9623.37|9623.55|9623.55|9623.37|9623.37|0
1638871190000|2021-12-07 09:59:50|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|0
1638871200000|2021-12-07 10:00:00|9623.92|9623.92|9623.92|9623.92|9623.92|9623.92|9623.92|9623.92|0
1638871210000|2021-12-07 10:00:10|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|0
1638871220000|2021-12-07 10:00:20|9624.19|9624.19|9624.01|9624.01|9624.19|9624.19|9624.01|9624.01|0
1638871240000|2021-12-07 10:00:40|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|0
1638871320000|2021-12-07 10:02:00|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9622.33|9622.33|0
1638871370000|2021-12-07 10:02:50|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|0
1638871390000|2021-12-07 10:03:10|9625.54|9625.54|9626.87|9626.87|9626.87|9626.87|9625.54|9625.54|0
1638871440000|2021-12-07 10:04:00|9626.64|9626.64|9626.64|9626.64|9626.64|9626.64|9626.64|9626.64|0
1638871460000|2021-12-07 10:04:20|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|0
1638871490000|2021-12-07 10:04:50|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|0
1638871500000|2021-12-07 10:05:00|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|0
1638871510000|2021-12-07 10:05:10|9627.38|9627.38|9627.38|9627.38|9627.38|9627.38|9627.38|9627.38|0
1638871530000|2021-12-07 10:05:30|9625.11|9625.11|9625.82|9625.82|9625.82|9625.82|9624.4|9624.4|0
1638871540000|2021-12-07 10:05:40|9626.18|9626.18|9627.1|9627.1|9627.1|9627.1|9626.18|9626.18|0
1638871550000|2021-12-07 10:05:50|9627.46|9627.46|9627.1|9627.1|9627.46|9627.46|9627.1|9627.1|0
1638871560000|2021-12-07 10:06:00|9627.28|9627.28|9627.1|9627.1|9627.28|9627.28|9627.1|9627.1|0
1638871570000|2021-12-07 10:06:10|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|0
1638871580000|2021-12-07 10:06:20|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|9626.73|0
1638871590000|2021-12-07 10:06:30|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|0
1638871600000|2021-12-07 10:06:40|9626.14|9626.14|9626.14|9626.14|9626.14|9626.14|9626.14|9626.14|0
1638871620000|2021-12-07 10:07:00|9623.87|9623.87|9623.87|9623.87|9623.87|9623.87|9623.87|9623.87|0
1638871640000|2021-12-07 10:07:20|9624.7|9624.7|9624.42|9624.42|9624.7|9624.7|9624.42|9624.42|0
1638871650000|2021-12-07 10:07:30|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|0
1638871660000|2021-12-07 10:07:40|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|0
1638871670000|2021-12-07 10:07:50|9623.46|9623.46|9623.65|9623.65|9623.65|9623.65|9623.46|9623.46|0
1638871700000|2021-12-07 10:08:20|9621.87|9621.87|9622.39|9622.39|9622.39|9622.39|9621.87|9621.87|0
1638871710000|2021-12-07 10:08:30|9623.12|9623.12|9623.12|9623.12|9623.12|9623.12|9623.12|9623.12|0
1638871740000|2021-12-07 10:09:00|9624.56|9624.56|9624.01|9624.01|9624.56|9624.56|9624.01|9624.01|0
1638871750000|2021-12-07 10:09:10|9624.72|9624.72|9625.2|9625.2|9625.2|9625.2|9624.49|9624.49|0
1638871780000|2021-12-07 10:09:40|9625.38|9625.38|9625.2|9625.2|9625.38|9625.38|9625.2|9625.2|0
1638871800000|2021-12-07 10:10:00|9622.93|9622.93|9622.2|9622.2|9622.93|9622.93|9622.2|9622.2|0
1638871840000|2021-12-07 10:10:40|9621.97|9621.97|9621.97|9621.97|9621.97|9621.97|9621.97|9621.97|0
1638871850000|2021-12-07 10:10:50|9622.52|9622.52|9623.9|9623.9|9623.9|9623.9|9622.52|9622.52|0
1638871860000|2021-12-07 10:11:00|9624.26|9624.26|9624.49|9624.49|9624.49|9624.49|9623.99|9623.99|0
1638871880000|2021-12-07 10:11:20|9626.76|9626.76|9626.76|9626.76|9626.76|9626.76|9626.76|9626.76|0
1638871910000|2021-12-07 10:11:50|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|0
1638871960000|2021-12-07 10:12:40|9626.3|9626.3|9625.59|9625.59|9626.3|9626.3|9625.59|9625.59|0
1638871970000|2021-12-07 10:12:50|9625.41|9625.41|9625.23|9625.23|9625.41|9625.41|9625.05|9625.05|0
1638871990000|2021-12-07 10:13:10|9625.5|9625.5|9626.06|9626.06|9626.06|9626.06|9625.5|9625.5|0
1638872020000|2021-12-07 10:13:40|9625.35|9625.35|9625.89|9625.89|9626.06|9626.06|9625.35|9625.35|0
1638872070000|2021-12-07 10:14:30|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|0
1638872090000|2021-12-07 10:14:50|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|0
1638872110000|2021-12-07 10:15:10|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|0
1638872130000|2021-12-07 10:15:30|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|0
1638872160000|2021-12-07 10:16:00|9630.21|9630.21|9630.48|9630.48|9630.48|9630.48|9630.21|9630.21|0
1638872190000|2021-12-07 10:16:30|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|0
1638872210000|2021-12-07 10:16:50|9631.03|9631.03|9631.31|9631.31|9631.31|9631.31|9631.03|9631.03|0
1638872230000|2021-12-07 10:17:10|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|0
1638872240000|2021-12-07 10:17:20|9630.85|9630.85|9633.3|9633.3|9633.3|9633.3|9630.85|9630.85|0
1638872310000|2021-12-07 10:18:30|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|0
1638872320000|2021-12-07 10:18:40|9630.85|9630.85|9628.58|9628.58|9630.85|9630.85|9628.58|9628.58|0
1638872330000|2021-12-07 10:18:50|9626.31|9626.31|9626.31|9626.31|9626.31|9626.31|9626.31|9626.31|0
1638872340000|2021-12-07 10:19:00|9621.77|9621.77|9624.22|9624.22|9624.22|9624.22|9621.77|9621.77|0
1638872350000|2021-12-07 10:19:10|9624.41|9624.41|9624.41|9624.41|9624.41|9624.41|9624.41|9624.41|0
1638872360000|2021-12-07 10:19:20|9624.04|9624.04|9622.14|9622.14|9624.04|9624.04|9622.14|9622.14|0
1638872390000|2021-12-07 10:19:50|9621.77|9621.77|9619.5|9619.5|9621.96|9621.96|9619.5|9619.5|0
1638872410000|2021-12-07 10:20:10|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|0
1638872420000|2021-12-07 10:20:20|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|0
1638872440000|2021-12-07 10:20:40|9620.42|9620.42|9619.74|9619.74|9621.31|9621.31|9619.04|9619.04|0
1638872450000|2021-12-07 10:20:50|9619.56|9619.56|9619.56|9619.56|9619.56|9619.56|9619.56|9619.56|0
1638872470000|2021-12-07 10:21:10|9619.38|9619.38|9618.87|9618.87|9619.38|9619.38|9618.87|9618.87|0
1638872480000|2021-12-07 10:21:20|9618.69|9618.69|9618.64|9618.64|9619.05|9619.05|9618.64|9618.64|0
1638872500000|2021-12-07 10:21:40|9620.91|9620.91|9620.91|9620.91|9620.91|9620.91|9620.91|9620.91|0
1638872510000|2021-12-07 10:21:50|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|0
1638872530000|2021-12-07 10:22:10|9620.89|9620.89|9620.89|9620.89|9620.89|9620.89|9620.89|9620.89|0
1638872540000|2021-12-07 10:22:20|9621.16|9621.16|9621.07|9621.07|9621.16|9621.16|9620.89|9620.89|0
1638872550000|2021-12-07 10:22:30|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|0
1638872560000|2021-12-07 10:22:40|9620.52|9620.52|9619.97|9619.97|9620.52|9620.52|9619.97|9619.97|0
1638872570000|2021-12-07 10:22:50|9619.6|9619.6|9619.08|9619.08|9619.6|9619.6|9618.9|9618.9|0
1638872580000|2021-12-07 10:23:00|9619.36|9619.36|9620.61|9620.61|9620.61|9620.61|9619.36|9619.36|0
1638872590000|2021-12-07 10:23:10|9620.89|9620.89|9621.07|9621.07|9621.07|9621.07|9620.89|9620.89|0
1638872600000|2021-12-07 10:23:20|9621.62|9621.62|9619.35|9619.35|9621.62|9621.62|9619.35|9619.35|0
1638872620000|2021-12-07 10:23:40|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|0
1638872650000|2021-12-07 10:24:10|9618.43|9618.43|9618.07|9618.07|9618.43|9618.43|9617.88|9617.88|0
1638872660000|2021-12-07 10:24:20|9618.25|9618.25|9618.25|9618.25|9618.25|9618.25|9618.25|9618.25|0
1638872670000|2021-12-07 10:24:30|9617.7|9617.7|9617.51|9617.51|9617.7|9617.7|9617.51|9617.51|0
1638872690000|2021-12-07 10:24:50|9616.83|9616.83|9616.83|9616.83|9616.83|9616.83|9616.83|9616.83|0
1638872700000|2021-12-07 10:25:00|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|0
1638872720000|2021-12-07 10:25:20|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|9619.27|0
1638872730000|2021-12-07 10:25:30|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|0
1638872750000|2021-12-07 10:25:50|9619.64|9619.64|9619.45|9619.45|9619.64|9619.64|9619.45|9619.45|0
1638872760000|2021-12-07 10:26:00|9621.72|9621.72|9621.72|9621.72|9621.72|9621.72|9621.72|9621.72|0
1638872790000|2021-12-07 10:26:30|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|0
1638872800000|2021-12-07 10:26:40|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|0
1638872810000|2021-12-07 10:26:50|9622.63|9622.63|9622.82|9622.82|9622.82|9622.82|9622.63|9622.63|0
1638872820000|2021-12-07 10:27:00|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|0
1638872840000|2021-12-07 10:27:20|9622.68|9622.68|9621.9|9621.9|9622.68|9622.68|9621.9|9621.9|0
1638872850000|2021-12-07 10:27:30|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|9621.71|0
1638872860000|2021-12-07 10:27:40|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|0
1638872880000|2021-12-07 10:28:00|9621.9|9621.9|9621.9|9621.9|9621.9|9621.9|9621.9|9621.9|0
1638872890000|2021-12-07 10:28:10|9621.72|9621.72|9621.49|9621.49|9621.95|9621.95|9621.49|9621.49|0
1638872910000|2021-12-07 10:28:30|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|0
1638872930000|2021-12-07 10:28:50|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|0
1638872940000|2021-12-07 10:29:00|9622.58|9622.58|9622.58|9622.58|9622.58|9622.58|9622.58|9622.58|0
1638872980000|2021-12-07 10:29:40|9622.94|9622.94|9622.21|9622.21|9622.94|9622.94|9622.21|9622.21|0
1638873070000|2021-12-07 10:31:10|9622.76|9622.76|9622.21|9622.21|9622.76|9622.76|9622.21|9622.21|0
1638873080000|2021-12-07 10:31:20|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|0
1638873100000|2021-12-07 10:31:40|9621.32|9621.32|9621.32|9621.32|9621.32|9621.32|9621.32|9621.32|0
1638873110000|2021-12-07 10:31:50|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|0
1638873120000|2021-12-07 10:32:00|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|0
1638873150000|2021-12-07 10:32:30|9622.03|9622.03|9623.44|9623.44|9623.44|9623.44|9622.03|9622.03|0
1638873170000|2021-12-07 10:32:50|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|0
1638873190000|2021-12-07 10:33:10|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|0
1638873230000|2021-12-07 10:33:50|9624.31|9624.31|9624.08|9624.08|9624.31|9624.31|9624.08|9624.08|0
1638873240000|2021-12-07 10:34:00|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|0
1638873250000|2021-12-07 10:34:10|9624.26|9624.26|9622.63|9622.63|9624.9|9624.9|9622.63|9622.63|0
1638873260000|2021-12-07 10:34:20|9621.72|9621.72|9622|9622|9622|9622|9621.72|9621.72|0
1638873290000|2021-12-07 10:34:50|9621.72|9621.72|9622.28|9622.28|9622.28|9622.28|9621.72|9621.72|0
1638873300000|2021-12-07 10:35:00|9621.72|9621.72|9622.28|9622.28|9622.28|9622.28|9621.72|9621.72|0
1638873310000|2021-12-07 10:35:10|9622.83|9622.83|9622.83|9622.83|9622.83|9622.83|9622.83|9622.83|0
1638873320000|2021-12-07 10:35:20|9623.74|9623.74|9624.47|9624.47|9624.65|9624.65|9623.74|9623.74|0
1638873340000|2021-12-07 10:35:40|9624.7|9624.7|9624.24|9624.24|9624.7|9624.7|9624.24|9624.24|0
1638873390000|2021-12-07 10:36:30|9623.54|9623.54|9623.31|9623.31|9623.54|9623.54|9623.31|9623.31|0
1638873400000|2021-12-07 10:36:40|9623.76|9623.76|9624.47|9624.47|9624.47|9624.47|9623.76|9623.76|0
1638873410000|2021-12-07 10:36:50|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|0
1638873450000|2021-12-07 10:37:30|9625.84|9625.84|9625.84|9625.84|9626.02|9626.02|9625.84|9625.84|0
1638873460000|2021-12-07 10:37:40|9625.66|9625.66|9625.66|9625.66|9625.84|9625.84|9625.66|9625.66|0
1638873500000|2021-12-07 10:38:20|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|9624.24|0
1638873510000|2021-12-07 10:38:30|9624.06|9624.06|9622.25|9622.25|9624.06|9624.06|9622.25|9622.25|0
1638873520000|2021-12-07 10:38:40|9621.88|9621.88|9621.88|9621.88|9621.88|9621.88|9621.88|9621.88|0
1638873540000|2021-12-07 10:39:00|9620.52|9620.52|9620.47|9620.47|9620.65|9620.65|9620.15|9620.15|0
1638873550000|2021-12-07 10:39:10|9620.11|9620.11|9620.81|9620.81|9620.81|9620.81|9620.11|9620.11|0
1638873580000|2021-12-07 10:39:40|9621.04|9621.04|9621.41|9621.41|9621.41|9621.41|9621.04|9621.04|0
1638873600000|2021-12-07 10:40:00|9623.68|9623.68|9623.27|9623.27|9623.68|9623.68|9623.27|9623.27|0
1638873630000|2021-12-07 10:40:30|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|0
1638873640000|2021-12-07 10:40:40|9622.45|9622.45|9622.94|9622.94|9623.54|9623.54|9622.45|9622.45|0
1638873660000|2021-12-07 10:41:00|9623.17|9623.17|9623.17|9623.17|9623.17|9623.17|9623.17|9623.17|0
1638873670000|2021-12-07 10:41:10|9622.46|9622.46|9623.17|9623.17|9623.17|9623.17|9622.46|9622.46|0
1638873680000|2021-12-07 10:41:20|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|0
1638873690000|2021-12-07 10:41:30|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|0
1638873700000|2021-12-07 10:41:40|9622.6|9622.6|9622.33|9622.33|9622.6|9622.6|9622.33|9622.33|0
1638873720000|2021-12-07 10:42:00|9622.87|9622.87|9622.69|9622.69|9622.87|9622.87|9622.51|9622.51|0
1638873730000|2021-12-07 10:42:10|9623.06|9623.06|9623.06|9623.06|9623.06|9623.06|9622.6|9622.6|0
1638873740000|2021-12-07 10:42:20|9622.51|9622.51|9622.65|9622.65|9622.74|9622.74|9621.94|9621.94|0
1638873770000|2021-12-07 10:42:50|9623.2|9623.2|9623.75|9623.75|9623.75|9623.75|9623.2|9623.2|0
1638873800000|2021-12-07 10:43:20|9623.52|9623.52|9624.62|9624.62|9624.62|9624.62|9623.52|9623.52|0
1638873810000|2021-12-07 10:43:30|9624.43|9624.43|9625.26|9625.26|9626.09|9626.09|9624.43|9624.43|0
1638873820000|2021-12-07 10:43:40|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|0
1638873830000|2021-12-07 10:43:50|9627.89|9627.89|9628.81|9628.81|9628.81|9628.81|9627.89|9627.89|0
1638873840000|2021-12-07 10:44:00|9629.03|9629.03|9628.85|9628.85|9629.03|9629.03|9628.85|9628.85|0
1638873860000|2021-12-07 10:44:20|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|0
1638873880000|2021-12-07 10:44:40|9629.49|9629.49|9630.05|9630.05|9630.05|9630.05|9629.49|9629.49|0
1638873890000|2021-12-07 10:44:50|9629.77|9629.77|9629.77|9629.77|9629.77|9629.77|9629.77|9629.77|0
1638873900000|2021-12-07 10:45:00|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|0
1638873940000|2021-12-07 10:45:40|9632.32|9632.32|9634.42|9634.42|9634.42|9634.42|9631.7|9631.7|0
1638873950000|2021-12-07 10:45:50|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|0
1638873960000|2021-12-07 10:46:00|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|0
1638873970000|2021-12-07 10:46:10|9634.65|9634.65|9633.82|9633.82|9634.65|9634.65|9633.82|9633.82|0
1638873980000|2021-12-07 10:46:20|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|0
1638873990000|2021-12-07 10:46:30|9635.04|9635.04|9635.59|9635.59|9635.59|9635.59|9635.04|9635.04|0
1638874030000|2021-12-07 10:47:10|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|0
1638874040000|2021-12-07 10:47:20|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1638874060000|2021-12-07 10:47:40|9637.69|9637.69|9637.73|9637.73|9637.73|9637.73|9637.69|9637.69|0
1638874070000|2021-12-07 10:47:50|9638.46|9638.46|9638.69|9638.69|9638.69|9638.69|9638.46|9638.46|0
1638874090000|2021-12-07 10:48:10|9638.88|9638.88|9638.88|9638.88|9638.88|9638.88|9638.88|9638.88|0
1638874100000|2021-12-07 10:48:20|9639.43|9639.43|9641.21|9641.21|9641.21|9641.21|9639.2|9639.2|0
1638874110000|2021-12-07 10:48:30|9640.66|9640.66|9640.29|9640.29|9640.66|9640.66|9640.29|9640.29|0
1638874130000|2021-12-07 10:48:50|9640.02|9640.02|9639.56|9639.56|9640.02|9640.02|9639.56|9639.56|0
1638874150000|2021-12-07 10:49:10|9639.15|9639.15|9639.38|9639.38|9639.38|9639.38|9639.15|9639.15|0
1638874180000|2021-12-07 10:49:40|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|0
1638874200000|2021-12-07 10:50:00|9639.2|9639.2|9639.2|9639.2|9639.2|9639.2|9639.2|9639.2|0
1638874210000|2021-12-07 10:50:10|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|0
1638874220000|2021-12-07 10:50:20|9640.02|9640.02|9644.57|9644.57|9644.57|9644.57|9640.02|9640.02|0
1638874230000|2021-12-07 10:50:30|9644.34|9644.34|9641.9|9641.9|9644.34|9644.34|9641.9|9641.9|0
1638874240000|2021-12-07 10:50:40|9641.73|9641.73|9641.9|9641.9|9641.9|9641.9|9641.73|9641.73|0
1638874250000|2021-12-07 10:50:50|9642.07|9642.07|9642.99|9642.99|9642.99|9642.99|9642.07|9642.07|0
1638874260000|2021-12-07 10:51:00|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|0
1638874280000|2021-12-07 10:51:20|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|0
1638874290000|2021-12-07 10:51:30|9646.18|9646.18|9645.35|9645.35|9646.18|9646.18|9645.35|9645.35|0
1638874300000|2021-12-07 10:51:40|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|0
1638874310000|2021-12-07 10:51:50|9645.79|9645.79|9645.79|9645.79|9645.79|9645.79|9645.79|9645.79|0
1638874320000|2021-12-07 10:52:00|9646.5|9646.5|9646.5|9646.5|9646.5|9646.5|9646.5|9646.5|0
1638874330000|2021-12-07 10:52:10|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|0
1638874350000|2021-12-07 10:52:30|9644.78|9644.78|9644.41|9644.41|9644.96|9644.96|9644.41|9644.41|0
1638874360000|2021-12-07 10:52:40|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|0
1638874370000|2021-12-07 10:52:50|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|0
1638874390000|2021-12-07 10:53:10|9643.71|9643.71|9643.71|9643.71|9643.71|9643.71|9643.71|9643.71|0
1638874400000|2021-12-07 10:53:20|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|0
1638874440000|2021-12-07 10:54:00|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|0
1638874450000|2021-12-07 10:54:10|9643.24|9643.24|9640.47|9640.47|9643.24|9643.24|9640.47|9640.47|0
1638874460000|2021-12-07 10:54:20|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|0
1638874480000|2021-12-07 10:54:40|9640.42|9640.42|9640.42|9640.42|9640.42|9640.42|9640.42|9640.42|0
1638874490000|2021-12-07 10:54:50|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|0
1638874500000|2021-12-07 10:55:00|9643.52|9643.52|9643.33|9643.33|9643.52|9643.52|9643.33|9643.33|0
1638874510000|2021-12-07 10:55:10|9643.88|9643.88|9643.88|9643.88|9643.88|9643.88|9643.88|9643.88|0
1638874520000|2021-12-07 10:55:20|9643.7|9643.7|9644.06|9644.06|9644.06|9644.06|9643.7|9643.7|0
1638874530000|2021-12-07 10:55:30|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|0
1638874540000|2021-12-07 10:55:40|9644.98|9644.98|9644.8|9644.8|9645.34|9645.34|9644.8|9644.8|0
1638874550000|2021-12-07 10:55:50|9644.98|9644.98|9645.14|9645.14|9645.14|9645.14|9644.61|9644.61|0
1638874570000|2021-12-07 10:56:10|9644.91|9644.91|9644.63|9644.63|9644.96|9644.96|9644.36|9644.36|0
1638874580000|2021-12-07 10:56:20|9644.29|9644.29|9644.63|9644.63|9644.63|9644.63|9644.29|9644.29|0
1638874590000|2021-12-07 10:56:30|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|0
1638874600000|2021-12-07 10:56:40|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|0
1638874610000|2021-12-07 10:56:50|9646.17|9646.17|9645.8|9645.8|9646.17|9646.17|9645.8|9645.8|0
1638874620000|2021-12-07 10:57:00|9646.26|9646.26|9646.35|9646.35|9646.81|9646.81|9646.26|9646.26|0
1638874690000|2021-12-07 10:58:10|9646.72|9646.72|9646.01|9646.01|9646.72|9646.72|9646.01|9646.01|0
1638874700000|2021-12-07 10:58:20|9645.65|9645.65|9646.01|9646.01|9646.01|9646.01|9645.46|9645.46|0
1638874710000|2021-12-07 10:58:30|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|0
1638874780000|2021-12-07 10:59:40|9644.96|9644.96|9644.68|9644.68|9644.96|9644.96|9644.68|9644.68|0
1638874790000|2021-12-07 10:59:50|9645.51|9645.51|9644.96|9644.96|9645.51|9645.51|9644.96|9644.96|0
1638874800000|2021-12-07 11:00:00|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|0
1638874830000|2021-12-07 11:00:30|9644.78|9644.78|9643.87|9643.87|9644.78|9644.78|9643.87|9643.87|0
1638874860000|2021-12-07 11:01:00|9644.09|9644.09|9644.46|9644.46|9644.46|9644.46|9644.09|9644.09|0
1638874880000|2021-12-07 11:01:20|9644.64|9644.64|9645.09|9645.09|9645.09|9645.09|9644.64|9644.64|0
1638874910000|2021-12-07 11:01:50|9644.41|9644.41|9644.41|9644.41|9644.41|9644.41|9644.41|9644.41|0
1638874930000|2021-12-07 11:02:10|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|0
1638875010000|2021-12-07 11:03:30|9643.22|9643.22|9642.95|9642.95|9643.22|9643.22|9642.95|9642.95|0
1638875020000|2021-12-07 11:03:40|9642.77|9642.77|9642.77|9642.77|9642.95|9642.95|9642.77|9642.77|0
1638875030000|2021-12-07 11:03:50|9642.94|9642.94|9642.94|9642.94|9643.11|9643.11|9642.94|9642.94|0
1638875040000|2021-12-07 11:04:00|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|0
1638875090000|2021-12-07 11:04:50|9641.03|9641.03|9641.03|9641.03|9641.21|9641.21|9641.03|9641.03|0
1638875110000|2021-12-07 11:05:10|9640.3|9640.3|9641.84|9641.84|9641.84|9641.84|9639.87|9639.87|0
1638875120000|2021-12-07 11:05:20|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|0
1638875130000|2021-12-07 11:05:30|9642.51|9642.51|9641.68|9641.68|9642.51|9642.51|9641.68|9641.68|0
1638875150000|2021-12-07 11:05:50|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|0
1638875160000|2021-12-07 11:06:00|9641.68|9641.68|9641.68|9641.68|9641.68|9641.68|9641.68|9641.68|0
1638875200000|2021-12-07 11:06:40|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|0
1638875210000|2021-12-07 11:06:50|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|0
1638875250000|2021-12-07 11:07:30|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|0
1638875260000|2021-12-07 11:07:40|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|0
1638875280000|2021-12-07 11:08:00|9643.36|9643.36|9643.36|9643.36|9643.36|9643.36|9643.36|9643.36|0
1638875290000|2021-12-07 11:08:10|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|0
1638875300000|2021-12-07 11:08:20|9642.62|9642.62|9642.62|9642.62|9642.62|9642.62|9641.92|9641.92|0
1638875320000|2021-12-07 11:08:40|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|0
1638875330000|2021-12-07 11:08:50|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|0
1638875340000|2021-12-07 11:09:00|9644.44|9644.44|9644.67|9644.67|9644.67|9644.67|9644.4|9644.4|0
1638875360000|2021-12-07 11:09:20|9644.45|9644.45|9644.67|9644.67|9644.67|9644.67|9644.45|9644.45|0
1638875380000|2021-12-07 11:09:40|9642.4|9642.4|9642.95|9642.95|9642.95|9642.95|9642.4|9642.4|0
1638875390000|2021-12-07 11:09:50|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|0
1638875430000|2021-12-07 11:10:30|9643.77|9643.77|9644.32|9644.32|9644.32|9644.32|9643.77|9643.77|0
1638875460000|2021-12-07 11:11:00|9644.88|9644.88|9644.7|9644.7|9645.15|9645.15|9644.7|9644.7|0
1638875500000|2021-12-07 11:11:40|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|0
1638875510000|2021-12-07 11:11:50|9645.34|9645.34|9645.62|9645.62|9645.62|9645.62|9645.34|9645.34|0
1638875520000|2021-12-07 11:12:00|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|0
1638875540000|2021-12-07 11:12:20|9643.07|9643.07|9642.66|9642.66|9643.07|9643.07|9642.66|9642.66|0
1638875560000|2021-12-07 11:12:40|9642.29|9642.29|9642.29|9642.29|9642.29|9642.29|9642.29|9642.29|0
1638875570000|2021-12-07 11:12:50|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|0
1638875590000|2021-12-07 11:13:10|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|0
1638875610000|2021-12-07 11:13:30|9641.61|9641.61|9641.97|9641.97|9641.97|9641.97|9641.61|9641.61|0
1638875640000|2021-12-07 11:14:00|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|0
1638875660000|2021-12-07 11:14:20|9640.81|9640.81|9640.58|9640.58|9640.81|9640.81|9640.36|9640.36|0
1638875680000|2021-12-07 11:14:40|9640.95|9640.95|9643.22|9643.22|9645.49|9645.49|9640.95|9640.95|0
1638875730000|2021-12-07 11:15:30|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|0
1638875740000|2021-12-07 11:15:40|9643.22|9643.22|9642.51|9642.51|9643.22|9643.22|9642.51|9642.51|0
1638875770000|2021-12-07 11:16:10|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|0
1638875780000|2021-12-07 11:16:20|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|0
1638875800000|2021-12-07 11:16:40|9639.57|9639.57|9639.57|9639.57|9639.57|9639.57|9639.57|9639.57|0
1638875810000|2021-12-07 11:16:50|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|0
1638875830000|2021-12-07 11:17:10|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|0
1638875860000|2021-12-07 11:17:40|9637.31|9637.31|9637.31|9637.31|9637.31|9637.31|9637.31|9637.31|0
1638875880000|2021-12-07 11:18:00|9636.6|9636.6|9637.31|9637.31|9637.31|9637.31|9636.6|9636.6|0
1638875890000|2021-12-07 11:18:10|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|0
1638875910000|2021-12-07 11:18:30|9635.94|9635.94|9636.12|9636.12|9636.12|9636.12|9635.94|9635.94|0
1638875920000|2021-12-07 11:18:40|9636.67|9636.67|9637.93|9637.93|9638.94|9638.94|9636.67|9636.67|0
1638875930000|2021-12-07 11:18:50|9640.2|9640.2|9641.11|9641.11|9641.11|9641.11|9640.2|9640.2|0
1638875940000|2021-12-07 11:19:00|9640.83|9640.83|9644.01|9644.01|9644.01|9644.01|9640.83|9640.83|0
1638875980000|2021-12-07 11:19:40|9643.83|9643.83|9643.46|9643.46|9643.83|9643.83|9643.46|9643.46|0
1638876020000|2021-12-07 11:20:20|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|0
1638876030000|2021-12-07 11:20:30|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|0
1638876060000|2021-12-07 11:21:00|9642.32|9642.32|9641.68|9641.68|9642.32|9642.32|9641.68|9641.68|0
1638876070000|2021-12-07 11:21:10|9641.5|9641.5|9641.73|9641.73|9641.73|9641.73|9641.5|9641.5|0
1638876110000|2021-12-07 11:21:50|9640.35|9640.35|9635.65|9635.65|9640.35|9640.35|9635.65|9635.65|0
1638876120000|2021-12-07 11:22:00|9636.11|9636.11|9636.11|9636.11|9638.38|9638.38|9636.11|9636.11|0
1638876140000|2021-12-07 11:22:20|9635.4|9635.4|9635.4|9635.4|9636.11|9636.11|9635.4|9635.4|0
1638876240000|2021-12-07 11:24:00|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|0
1638876250000|2021-12-07 11:24:10|9639.63|9639.63|9642.18|9642.18|9642.18|9642.18|9639.63|9639.63|0
1638876260000|2021-12-07 11:24:20|9642.91|9642.91|9642.54|9642.54|9642.91|9642.91|9642.54|9642.54|0
1638876270000|2021-12-07 11:24:30|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.06|9642.06|0
1638876300000|2021-12-07 11:25:00|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|0
1638876310000|2021-12-07 11:25:10|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|0
1638876350000|2021-12-07 11:25:50|9642.59|9642.59|9641.86|9641.86|9642.59|9642.59|9641.86|9641.86|0
1638876380000|2021-12-07 11:26:20|9639.59|9639.59|9644.13|9644.13|9644.13|9644.13|9639.59|9639.59|0
1638876390000|2021-12-07 11:26:30|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|0
1638876400000|2021-12-07 11:26:40|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|0
1638876410000|2021-12-07 11:26:50|9646.49|9646.49|9646.49|9646.49|9646.49|9646.49|9646.49|9646.49|0
1638876420000|2021-12-07 11:27:00|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|0
1638876450000|2021-12-07 11:27:30|9646.87|9646.87|9646.73|9646.73|9646.87|9646.87|9646.5|9646.5|0
1638876480000|2021-12-07 11:28:00|9649|9649|9649|9649|9649|9649|9649|9649|0
1638876490000|2021-12-07 11:28:10|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|0
1638876500000|2021-12-07 11:28:20|9652.18|9652.18|9651.73|9651.73|9652.18|9652.18|9651.73|9651.73|0
1638876540000|2021-12-07 11:29:00|9652.24|9652.24|9652.95|9652.95|9652.95|9652.95|9652.24|9652.24|0
1638876550000|2021-12-07 11:29:10|9652.76|9652.76|9652.58|9652.58|9652.76|9652.76|9652.58|9652.58|0
1638876560000|2021-12-07 11:29:20|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|0
1638876580000|2021-12-07 11:29:40|9654.48|9654.48|9654.48|9654.48|9654.48|9654.48|9654.48|9654.48|0
1638876590000|2021-12-07 11:29:50|9654.12|9654.12|9654.12|9654.12|9654.12|9654.12|9654.12|9654.12|0
1638876600000|2021-12-07 11:30:00|9653.78|9653.78|9653.78|9653.78|9653.78|9653.78|9653.78|9653.78|0
1638876670000|2021-12-07 11:31:10|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|0
1638876710000|2021-12-07 11:31:50|9656.23|9656.23|9656.23|9656.23|9656.23|9656.23|9656.23|9656.23|0
1638876720000|2021-12-07 11:32:00|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|0
1638876770000|2021-12-07 11:32:50|9656.32|9656.32|9656.6|9656.6|9656.6|9656.6|9656.32|9656.32|0
1638876780000|2021-12-07 11:33:00|9657.43|9657.43|9657.7|9657.7|9657.7|9657.7|9657.43|9657.43|0
1638876790000|2021-12-07 11:33:10|9657.98|9657.98|9659.08|9659.08|9659.08|9659.08|9657.43|9657.43|0
1638876800000|2021-12-07 11:33:20|9659.63|9659.63|9658.99|9658.99|9659.82|9659.82|9658.99|9658.99|0
1638876810000|2021-12-07 11:33:30|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|0
1638876830000|2021-12-07 11:33:50|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|0
1638876850000|2021-12-07 11:34:10|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|0
1638876860000|2021-12-07 11:34:20|9657.19|9657.19|9657.38|9657.38|9657.38|9657.38|9657.19|9657.19|0
1638876890000|2021-12-07 11:34:50|9657.19|9657.19|9657.19|9657.19|9657.19|9657.19|9657.19|9657.19|0
1638876900000|2021-12-07 11:35:00|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|0
1638876930000|2021-12-07 11:35:30|9654.38|9654.38|9654.01|9654.01|9654.38|9654.38|9654.01|9654.01|0
1638876940000|2021-12-07 11:35:40|9652.9|9652.9|9652.9|9652.9|9652.9|9652.9|9652.9|9652.9|0
1638876960000|2021-12-07 11:36:00|9653.45|9653.45|9653.18|9653.18|9653.73|9653.73|9653.18|9653.18|0
1638877000000|2021-12-07 11:36:40|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|9652.5|9652.5|0
1638877030000|2021-12-07 11:37:10|9652.04|9652.04|9652.22|9652.22|9652.22|9652.22|9652.04|9652.04|0
1638877040000|2021-12-07 11:37:20|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|0
1638877050000|2021-12-07 11:37:30|9652.13|9652.13|9650.09|9650.09|9652.36|9652.36|9650.09|9650.09|0
1638877060000|2021-12-07 11:37:40|9652.36|9652.36|9647.97|9647.97|9652.36|9652.36|9647.97|9647.97|0
1638877070000|2021-12-07 11:37:50|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|0
1638877100000|2021-12-07 11:38:20|9647.97|9647.97|9647.97|9647.97|9647.97|9647.97|9647.97|9647.97|0
1638877130000|2021-12-07 11:38:50|9647.63|9647.63|9649.04|9649.04|9649.04|9649.04|9647.63|9647.63|0
1638877180000|2021-12-07 11:39:40|9648.68|9648.68|9648.49|9648.49|9648.68|9648.68|9648.49|9648.49|0
1638877210000|2021-12-07 11:40:10|9648.31|9648.31|9648.31|9648.31|9648.31|9648.31|9648.31|9648.31|0
1638877240000|2021-12-07 11:40:40|9650.58|9650.58|9650.58|9650.58|9650.58|9650.58|9650.58|9650.58|0
1638877250000|2021-12-07 11:40:50|9650.81|9650.81|9650.58|9650.58|9650.81|9650.81|9650.58|9650.58|0
1638877270000|2021-12-07 11:41:10|9650.81|9650.81|9650.81|9650.81|9650.81|9650.81|9650.81|9650.81|0
1638877310000|2021-12-07 11:41:50|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|0
1638877350000|2021-12-07 11:42:30|9652.22|9652.22|9652.77|9652.77|9652.95|9652.95|9652.22|9652.22|0
1638877380000|2021-12-07 11:43:00|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|0
1638877390000|2021-12-07 11:43:10|9652.18|9652.18|9652.54|9652.54|9652.54|9652.54|9652.18|9652.18|0
1638877430000|2021-12-07 11:43:50|9650.9|9650.9|9651.61|9651.61|9651.61|9651.61|9650.9|9650.9|0
1638877450000|2021-12-07 11:44:10|9651.88|9651.88|9652.16|9652.16|9652.16|9652.16|9651.88|9651.88|0
1638877510000|2021-12-07 11:45:10|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|0
1638877570000|2021-12-07 11:46:10|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|0
1638877610000|2021-12-07 11:46:50|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|0
1638877630000|2021-12-07 11:47:10|9652.47|9652.47|9652.11|9652.11|9652.47|9652.47|9652.11|9652.11|0
1638877640000|2021-12-07 11:47:20|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|0
1638877670000|2021-12-07 11:47:50|9652.84|9652.84|9653.55|9653.55|9653.55|9653.55|9652.84|9652.84|0
1638877680000|2021-12-07 11:48:00|9653.77|9653.77|9655.03|9655.03|9655.03|9655.03|9653.59|9653.59|0
1638877700000|2021-12-07 11:48:20|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|0
1638877740000|2021-12-07 11:49:00|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|0
1638877860000|2021-12-07 11:51:00|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|0
1638877900000|2021-12-07 11:51:40|9655.39|9655.39|9655.39|9655.39|9655.39|9655.39|9655.39|9655.39|0
1638877910000|2021-12-07 11:51:50|9655.58|9655.58|9655.58|9655.58|9655.86|9655.86|9655.58|9655.58|0
1638877960000|2021-12-07 11:52:40|9654.85|9654.85|9653.84|9653.84|9654.85|9654.85|9653.84|9653.84|0
1638878020000|2021-12-07 11:53:40|9654.02|9654.02|9653.84|9653.84|9654.02|9654.02|9653.84|9653.84|0
1638878030000|2021-12-07 11:53:50|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|0
1638878040000|2021-12-07 11:54:00|9654.2|9654.2|9654.39|9654.39|9654.39|9654.39|9654.2|9654.2|0
1638878070000|2021-12-07 11:54:30|9654.2|9654.2|9654.02|9654.02|9654.2|9654.2|9654.02|9654.02|0
1638878100000|2021-12-07 11:55:00|9653.83|9653.83|9654.2|9654.2|9654.2|9654.2|9653.83|9653.83|0
1638878110000|2021-12-07 11:55:10|9654.91|9654.91|9652.64|9652.64|9654.91|9654.91|9652.64|9652.64|0
1638878260000|2021-12-07 11:57:40|9653.19|9653.19|9653|9653|9653.19|9653.19|9653|9653|0
1638878300000|2021-12-07 11:58:20|9652.05|9652.05|9652.23|9652.23|9652.23|9652.23|9652.05|9652.05|0
1638878310000|2021-12-07 11:58:30|9652.04|9652.04|9652.04|9652.04|9652.04|9652.04|9652.04|9652.04|0
1638878330000|2021-12-07 11:58:50|9652.21|9652.21|9652.21|9652.21|9652.49|9652.49|9652.21|9652.21|0
1638878340000|2021-12-07 11:59:00|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|0
1638878350000|2021-12-07 11:59:10|9652.58|9652.58|9652.94|9652.94|9652.94|9652.94|9652.58|9652.58|0
1638878370000|2021-12-07 11:59:30|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|0
1638878380000|2021-12-07 11:59:40|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|0
1638878390000|2021-12-07 11:59:50|9652.35|9652.35|9652.72|9652.72|9652.72|9652.72|9652.35|9652.35|0
1638878400000|2021-12-07 12:00:00|9652.02|9652.02|9654.63|9654.63|9654.63|9654.63|9651.65|9651.65|0
1638878420000|2021-12-07 12:00:20|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|0
1638878430000|2021-12-07 12:00:30|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|0
1638878470000|2021-12-07 12:01:10|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|0
1638878490000|2021-12-07 12:01:30|9654.63|9654.63|9654.35|9654.35|9654.63|9654.63|9654.35|9654.35|0
1638878520000|2021-12-07 12:02:00|9654.18|9654.18|9654.73|9654.73|9654.73|9654.73|9654|9654|0
1638878540000|2021-12-07 12:02:20|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|0
1638878550000|2021-12-07 12:02:30|9652.97|9652.97|9653.7|9653.7|9653.7|9653.7|9652.97|9652.97|0
1638878560000|2021-12-07 12:02:40|9654.25|9654.25|9654.42|9654.42|9654.42|9654.42|9654.25|9654.25|0
1638878570000|2021-12-07 12:02:50|9654.14|9654.14|9657.64|9657.64|9657.64|9657.64|9654.14|9654.14|0
1638878580000|2021-12-07 12:03:00|9658.47|9658.47|9653.83|9653.83|9658.47|9658.47|9653.64|9653.64|0
1638878590000|2021-12-07 12:03:10|9653.64|9653.64|9652|9652|9653.64|9653.64|9652|9652|0
1638878600000|2021-12-07 12:03:20|9651.82|9651.82|9653.85|9653.85|9655.13|9655.13|9651.48|9651.48|0
1638878610000|2021-12-07 12:03:30|9654.03|9654.03|9655.91|9655.91|9655.91|9655.91|9654.03|9654.03|0
1638878620000|2021-12-07 12:03:40|9656.27|9656.27|9657.52|9657.52|9659.79|9659.79|9656.27|9656.27|0
1638878630000|2021-12-07 12:03:50|9659.79|9659.79|9662.17|9662.17|9662.17|9662.17|9659.79|9659.79|0
1638878640000|2021-12-07 12:04:00|9661.62|9661.62|9662.4|9662.4|9663.08|9663.08|9660.08|9660.08|0
1638878650000|2021-12-07 12:04:10|9661.67|9661.67|9661.68|9661.68|9661.68|9661.68|9660.57|9660.57|0
1638878660000|2021-12-07 12:04:20|9661.4|9661.4|9660.95|9660.95|9661.4|9661.4|9660.12|9660.12|0
1638878670000|2021-12-07 12:04:30|9659.85|9659.85|9660.76|9660.76|9660.76|9660.76|9659.85|9659.85|0
1638878690000|2021-12-07 12:04:50|9660.93|9660.93|9659.11|9659.11|9660.93|9660.93|9659.11|9659.11|0
1638878700000|2021-12-07 12:05:00|9658.92|9658.92|9661.37|9661.37|9661.37|9661.37|9658.92|9658.92|0
1638878720000|2021-12-07 12:05:20|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|0
1638878730000|2021-12-07 12:05:30|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|0
1638878750000|2021-12-07 12:05:50|9661.37|9661.37|9662.47|9662.47|9662.47|9662.47|9661.37|9661.37|0
1638878760000|2021-12-07 12:06:00|9660.83|9660.83|9662.04|9662.04|9663.57|9663.57|9660.58|9660.58|0
1638878770000|2021-12-07 12:06:10|9666.58|9666.58|9669.14|9669.14|9669.14|9669.14|9666.58|9666.58|0
1638878790000|2021-12-07 12:06:30|9668.22|9668.22|9668.4|9668.4|9668.4|9668.4|9668.22|9668.22|0
1638878800000|2021-12-07 12:06:40|9669.32|9669.32|9669.3|9669.3|9669.32|9669.32|9667.86|9667.86|0
1638878810000|2021-12-07 12:06:50|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|0
1638878820000|2021-12-07 12:07:00|9670.47|9670.47|9670.69|9670.69|9670.69|9670.69|9670.47|9670.47|0
1638878830000|2021-12-07 12:07:10|9671.4|9671.4|9672.11|9672.11|9672.11|9672.11|9671.4|9671.4|0
1638878840000|2021-12-07 12:07:20|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|0
1638878870000|2021-12-07 12:07:50|9674.09|9674.09|9674.82|9674.82|9675.55|9675.55|9674.09|9674.09|0
1638878880000|2021-12-07 12:08:00|9674.46|9674.46|9674.09|9674.09|9674.46|9674.46|9674.09|9674.09|0
1638878890000|2021-12-07 12:08:10|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|0
1638878900000|2021-12-07 12:08:20|9674.28|9674.28|9674.28|9674.28|9674.28|9674.28|9674.28|9674.28|0
1638878910000|2021-12-07 12:08:30|9675.19|9675.19|9675.74|9675.74|9675.74|9675.74|9675.19|9675.19|0
1638878920000|2021-12-07 12:08:40|9675.37|9675.37|9675.19|9675.19|9675.37|9675.37|9675.19|9675.19|0
1638878930000|2021-12-07 12:08:50|9675.56|9675.56|9676.84|9676.84|9677.2|9677.2|9675.56|9675.56|0
1638878940000|2021-12-07 12:09:00|9676.47|9676.47|9676.47|9676.47|9676.47|9676.47|9676.47|9676.47|0
1638878960000|2021-12-07 12:09:20|9678.3|9678.3|9680.93|9680.93|9680.93|9680.93|9678.3|9678.3|0
1638878970000|2021-12-07 12:09:30|9681.27|9681.27|9681.44|9681.44|9681.44|9681.44|9681.27|9681.27|0
1638878980000|2021-12-07 12:09:40|9679.62|9679.62|9679.62|9679.62|9679.62|9679.62|9679.62|9679.62|0
1638878990000|2021-12-07 12:09:50|9681.89|9681.89|9681.89|9681.89|9681.89|9681.89|9681.89|9681.89|0
1638879000000|2021-12-07 12:10:00|9681.52|9681.52|9683.71|9683.71|9684.81|9684.81|9681.52|9681.52|0
1638879010000|2021-12-07 12:10:10|9685.17|9685.17|9685.17|9685.17|9685.17|9685.17|9685.17|9685.17|0
1638879020000|2021-12-07 12:10:20|9684.62|9684.62|9684.99|9684.99|9684.99|9684.99|9684.62|9684.62|0
1638879060000|2021-12-07 12:11:00|9687.26|9687.26|9688.35|9688.35|9688.35|9688.35|9687.26|9687.26|0
1638879070000|2021-12-07 12:11:10|9687.26|9687.26|9689.08|9689.08|9689.08|9689.08|9687.26|9687.26|0
1638879090000|2021-12-07 12:11:30|9688.35|9688.35|9691.61|9691.61|9691.61|9691.61|9688.35|9688.35|0
1638879100000|2021-12-07 12:11:40|9693.08|9693.08|9693.44|9693.44|9693.44|9693.44|9692.35|9692.35|0
1638879110000|2021-12-07 12:11:50|9693.08|9693.08|9691.98|9691.98|9693.08|9693.08|9691.98|9691.98|0
1638879120000|2021-12-07 12:12:00|9691.61|9691.61|9691.98|9691.98|9691.98|9691.98|9691.61|9691.61|0
1638879130000|2021-12-07 12:12:10|9693.44|9693.44|9691.61|9691.61|9693.44|9693.44|9691.61|9691.61|0
1638879140000|2021-12-07 12:12:20|9691.25|9691.25|9693.08|9693.08|9693.08|9693.08|9691.25|9691.25|0
1638879150000|2021-12-07 12:12:30|9693.63|9693.63|9694.46|9694.46|9694.46|9694.46|9693.63|9693.63|0
1638879160000|2021-12-07 12:12:40|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|0
1638879180000|2021-12-07 12:13:00|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|0
1638879190000|2021-12-07 12:13:10|9694.2|9694.2|9694.02|9694.02|9694.56|9694.56|9694.02|9694.02|0
1638879200000|2021-12-07 12:13:20|9693.28|9693.28|9693.28|9693.28|9693.28|9693.28|9693.28|9693.28|0
1638879210000|2021-12-07 12:13:30|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|0
1638879220000|2021-12-07 12:13:40|9695.11|9695.11|9695.84|9695.84|9695.84|9695.84|9695.11|9695.11|0
1638879230000|2021-12-07 12:13:50|9696.57|9696.57|9699.13|9699.13|9699.49|9699.49|9696.21|9696.21|0
1638879240000|2021-12-07 12:14:00|9699.49|9699.49|9698.75|9698.75|9699.58|9699.58|9698.75|9698.75|0
1638879250000|2021-12-07 12:14:10|9697.29|9697.29|9697.66|9697.66|9697.66|9697.66|9697.29|9697.29|0
1638879260000|2021-12-07 12:14:20|9698.11|9698.11|9697.66|9697.66|9698.11|9698.11|9697.66|9697.66|0
1638879270000|2021-12-07 12:14:30|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|0
1638879280000|2021-12-07 12:14:40|9698.11|9698.11|9698.11|9698.11|9698.11|9698.11|9698.11|9698.11|0
1638879300000|2021-12-07 12:15:00|9699.57|9699.57|9697.56|9697.56|9699.57|9699.57|9697.56|9697.56|0
1638879310000|2021-12-07 12:15:10|9696.1|9696.1|9696.1|9696.1|9696.1|9696.1|9696.1|9696.1|0
1638879330000|2021-12-07 12:15:30|9695.01|9695.01|9695.45|9695.45|9696.18|9696.18|9693.91|9693.91|0
1638879340000|2021-12-07 12:15:40|9695|9695|9695.36|9695.36|9695.36|9695.36|9695|9695|0
1638879350000|2021-12-07 12:15:50|9695|9695|9695.73|9695.73|9695.73|9695.73|9695|9695|0
1638879360000|2021-12-07 12:16:00|9695|9695|9698.65|9698.65|9698.65|9698.65|9695|9695|0
1638879380000|2021-12-07 12:16:20|9699.74|9699.74|9701.57|9701.57|9701.57|9701.57|9699.38|9699.38|0
1638879390000|2021-12-07 12:16:30|9703.03|9703.03|9704.49|9704.49|9704.49|9704.49|9701.57|9701.57|0
1638879400000|2021-12-07 12:16:40|9706.3|9706.3|9709.77|9709.77|9709.99|9709.99|9706.3|9706.3|0
1638879410000|2021-12-07 12:16:50|9710.13|9710.13|9708.67|9708.67|9710.13|9710.13|9706.48|9706.48|0
1638879420000|2021-12-07 12:17:00|9707.94|9707.94|9708.99|9708.99|9709.69|9709.69|9705.67|9705.67|0
1638879430000|2021-12-07 12:17:10|9708.62|9708.62|9708.62|9708.62|9708.62|9708.62|9708.62|9708.62|0
1638879440000|2021-12-07 12:17:20|9709.35|9709.35|9708.62|9708.62|9709.35|9709.35|9708.62|9708.62|0
1638879450000|2021-12-07 12:17:30|9707.89|9707.89|9708.62|9708.62|9708.99|9708.99|9706.43|9706.43|0
1638879460000|2021-12-07 12:17:40|9708.26|9708.26|9706.43|9706.43|9708.26|9708.26|9706.43|9706.43|0
1638879470000|2021-12-07 12:17:50|9707.14|9707.14|9707.5|9707.5|9707.5|9707.5|9707.14|9707.14|0
1638879480000|2021-12-07 12:18:00|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9706.77|9706.77|0
1638879490000|2021-12-07 12:18:10|9706.04|9706.04|9704.4|9704.4|9706.04|9706.04|9703.9|9703.9|0
1638879500000|2021-12-07 12:18:20|9704.03|9704.03|9707.03|9707.03|9708.13|9708.13|9702|9702|0
1638879510000|2021-12-07 12:18:30|9708.86|9708.86|9708.86|9708.86|9709.59|9709.59|9708.86|9708.86|0
1638879520000|2021-12-07 12:18:40|9711.05|9711.05|9709.96|9709.96|9711.05|9711.05|9709.96|9709.96|0
1638879530000|2021-12-07 12:18:50|9711.05|9711.05|9710.32|9710.32|9711.05|9711.05|9710.32|9710.32|0
1638879550000|2021-12-07 12:19:10|9710.09|9710.09|9710.09|9710.09|9710.09|9710.09|9709.73|9709.73|0
1638879560000|2021-12-07 12:19:20|9709.73|9709.73|9710.09|9710.09|9710.82|9710.82|9709.73|9709.73|0
1638879590000|2021-12-07 12:19:50|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|0
1638879600000|2021-12-07 12:20:00|9709.14|9709.14|9708.09|9708.09|9709.16|9709.16|9707.36|9707.36|0
1638879610000|2021-12-07 12:20:10|9707.72|9707.72|9708.27|9708.27|9708.27|9708.27|9706.99|9706.99|0
1638879620000|2021-12-07 12:20:20|9708.08|9708.08|9707.35|9707.35|9708.08|9708.08|9707.35|9707.35|0
1638879630000|2021-12-07 12:20:30|9707.72|9707.72|9707.72|9707.72|9709.18|9709.18|9707.72|9707.72|0
1638879640000|2021-12-07 12:20:40|9708.81|9708.81|9708.81|9708.81|9708.81|9708.81|9708.81|9708.81|0
1638879650000|2021-12-07 12:20:50|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|0
1638879660000|2021-12-07 12:21:00|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|0
1638879670000|2021-12-07 12:21:10|9709.91|9709.91|9711.37|9711.37|9711.37|9711.37|9709.91|9709.91|0
1638879680000|2021-12-07 12:21:20|9711.74|9711.74|9712.47|9712.47|9712.83|9712.83|9711.74|9711.74|0
1638879690000|2021-12-07 12:21:30|9712.1|9712.1|9712.1|9712.1|9712.1|9712.1|9711.74|9711.74|0
1638879700000|2021-12-07 12:21:40|9711.37|9711.37|9711.37|9711.37|9711.37|9711.37|9711.37|9711.37|0
1638879720000|2021-12-07 12:22:00|9711.01|9711.01|9709.91|9709.91|9711.01|9711.01|9709.91|9709.91|0
1638879730000|2021-12-07 12:22:10|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|0
1638879740000|2021-12-07 12:22:20|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|0
1638879750000|2021-12-07 12:22:30|9710.28|9710.28|9711.37|9711.37|9711.37|9711.37|9710.28|9710.28|0
1638879760000|2021-12-07 12:22:40|9711.01|9711.01|9712.47|9712.47|9712.47|9712.47|9711.01|9711.01|0
1638879770000|2021-12-07 12:22:50|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|0
1638879780000|2021-12-07 12:23:00|9712.1|9712.1|9712.1|9712.1|9712.47|9712.47|9712.1|9712.1|0
1638879790000|2021-12-07 12:23:10|9711.37|9711.37|9711.37|9711.37|9711.37|9711.37|9711.37|9711.37|0
1638879800000|2021-12-07 12:23:20|9712.1|9712.1|9711.92|9711.92|9712.1|9712.1|9711.92|9711.92|0
1638879810000|2021-12-07 12:23:30|9712.28|9712.28|9712.46|9712.46|9712.46|9712.46|9711.73|9711.73|0
1638879820000|2021-12-07 12:23:40|9711|9711|9710.27|9710.27|9711.36|9711.36|9710.27|9710.27|0
1638879830000|2021-12-07 12:23:50|9708.81|9708.81|9708.81|9708.81|9708.81|9708.81|9708.81|9708.81|0
1638879840000|2021-12-07 12:24:00|9711.08|9711.08|9711.26|9711.26|9712.17|9712.17|9711.08|9711.08|0
1638879850000|2021-12-07 12:24:10|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|0
1638879860000|2021-12-07 12:24:20|9711.62|9711.62|9712.81|9712.81|9712.81|9712.81|9711.62|9711.62|0
1638879870000|2021-12-07 12:24:30|9713.17|9713.17|9713|9713|9713.17|9713.17|9713|9713|0
1638879880000|2021-12-07 12:24:40|9713.28|9713.28|9713.46|9713.46|9713.46|9713.46|9713.28|9713.28|0
1638879890000|2021-12-07 12:24:50|9713.09|9713.09|9713.09|9713.09|9713.09|9713.09|9713.09|9713.09|0
1638879910000|2021-12-07 12:25:10|9713.82|9713.82|9713.82|9713.82|9714.19|9714.19|9713.82|9713.82|0
1638879920000|2021-12-07 12:25:20|9712.73|9712.73|9712.36|9712.36|9713.46|9713.46|9712.36|9712.36|0
1638879930000|2021-12-07 12:25:30|9710.95|9710.95|9708.68|9708.68|9711.66|9711.66|9708.68|9708.68|0
1638879940000|2021-12-07 12:25:40|9707.58|9707.58|9708.31|9708.31|9708.31|9708.31|9707.58|9707.58|0
1638879950000|2021-12-07 12:25:50|9708.87|9708.87|9708.87|9708.87|9708.87|9708.87|9708.87|9708.87|0
1638879960000|2021-12-07 12:26:00|9707.4|9707.4|9708.5|9708.5|9708.5|9708.5|9707.4|9707.4|0
1638879970000|2021-12-07 12:26:10|9708.78|9708.78|9708.5|9708.5|9708.78|9708.78|9708.5|9708.5|0
1638879980000|2021-12-07 12:26:20|9707.4|9707.4|9705.24|9705.24|9707.4|9707.4|9705.24|9705.24|0
1638880000000|2021-12-07 12:26:40|9707.51|9707.51|9710.66|9710.66|9710.66|9710.66|9707.51|9707.51|0
1638880010000|2021-12-07 12:26:50|9711.36|9711.36|9709.35|9709.35|9711.36|9711.36|9709.35|9709.35|0
1638880020000|2021-12-07 12:27:00|9708.67|9708.67|9709.13|9709.13|9709.13|9709.13|9708.67|9708.67|0
1638880030000|2021-12-07 12:27:10|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|0
1638880050000|2021-12-07 12:27:30|9709.13|9709.13|9708.76|9708.76|9709.13|9709.13|9708.76|9708.76|0
1638880060000|2021-12-07 12:27:40|9708.03|9708.03|9709.49|9709.49|9709.49|9709.49|9707.67|9707.67|0
1638880100000|2021-12-07 12:28:20|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|0
1638880110000|2021-12-07 12:28:30|9709.86|9709.86|9709.86|9709.86|9709.86|9709.86|9709.86|9709.86|0
1638880120000|2021-12-07 12:28:40|9710.22|9710.22|9710.59|9710.59|9710.59|9710.59|9709.49|9709.49|0
1638880130000|2021-12-07 12:28:50|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|0
1638880150000|2021-12-07 12:29:10|9709.52|9709.52|9708.79|9708.79|9709.52|9709.52|9708.79|9708.79|0
1638880160000|2021-12-07 12:29:20|9708.6|9708.6|9708.6|9708.6|9708.6|9708.6|9708.6|9708.6|0
1638880180000|2021-12-07 12:29:40|9709.7|9709.7|9710.52|9710.52|9710.52|9710.52|9709.7|9709.7|0
1638880190000|2021-12-07 12:29:50|9710.29|9710.29|9708.1|9708.1|9710.29|9710.29|9708.1|9708.1|0
1638880200000|2021-12-07 12:30:00|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|0
1638880210000|2021-12-07 12:30:10|9708.1|9708.1|9707.73|9707.73|9708.1|9708.1|9707.73|9707.73|0
1638880220000|2021-12-07 12:30:20|9711.1|9711.1|9710.73|9710.73|9711.1|9711.1|9710.73|9710.73|0
1638880250000|2021-12-07 12:30:50|9709.64|9709.64|9710.73|9710.73|9710.73|9710.73|9709.64|9709.64|0
1638880260000|2021-12-07 12:31:00|9710.37|9710.37|9710.73|9710.73|9711.1|9711.1|9710.37|9710.37|0
1638880270000|2021-12-07 12:31:10|9710.37|9710.37|9709.66|9709.66|9710.37|9710.37|9708.95|9708.95|0
1638880280000|2021-12-07 12:31:20|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|0
1638880290000|2021-12-07 12:31:30|9707.1|9707.1|9705.92|9705.92|9707.1|9707.1|9705.92|9705.92|0
1638880300000|2021-12-07 12:31:40|9705.73|9705.73|9705.37|9705.37|9705.73|9705.73|9705|9705|0
1638880310000|2021-12-07 12:31:50|9705.73|9705.73|9703.47|9703.47|9705.73|9705.73|9703.47|9703.47|0
1638880320000|2021-12-07 12:32:00|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|0
1638880330000|2021-12-07 12:32:10|9703.86|9703.86|9704.95|9704.95|9704.95|9704.95|9703.86|9703.86|0
1638880340000|2021-12-07 12:32:20|9705.18|9705.18|9707.37|9707.37|9707.37|9707.37|9705.18|9705.18|0
1638880370000|2021-12-07 12:32:50|9707.73|9707.73|9707.37|9707.37|9707.73|9707.73|9707.37|9707.37|0
1638880380000|2021-12-07 12:33:00|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|0
1638880390000|2021-12-07 12:33:10|9707.87|9707.87|9707.87|9707.87|9707.87|9707.87|9707.87|9707.87|0
1638880400000|2021-12-07 12:33:20|9706.78|9706.78|9706.78|9706.78|9706.78|9706.78|9706.78|9706.78|0
1638880410000|2021-12-07 12:33:30|9707.87|9707.87|9707.51|9707.51|9707.87|9707.87|9707.51|9707.51|0
1638880430000|2021-12-07 12:33:50|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|0
1638880450000|2021-12-07 12:34:10|9706.77|9706.77|9706.77|9706.77|9706.77|9706.77|9706.77|9706.77|0
1638880460000|2021-12-07 12:34:20|9706.59|9706.59|9705.13|9705.13|9706.59|9706.59|9705.13|9705.13|0
1638880470000|2021-12-07 12:34:30|9706.22|9706.22|9706.96|9706.96|9706.96|9706.96|9706.22|9706.22|0
1638880480000|2021-12-07 12:34:40|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|0
1638880490000|2021-12-07 12:34:50|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|0
1638880510000|2021-12-07 12:35:10|9709.15|9709.15|9710.24|9710.24|9710.24|9710.24|9709.15|9709.15|0
1638880530000|2021-12-07 12:35:30|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|0
1638880540000|2021-12-07 12:35:40|9711.15|9711.15|9711.52|9711.52|9711.52|9711.52|9711.15|9711.15|0
1638880570000|2021-12-07 12:36:10|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|0
1638880590000|2021-12-07 12:36:30|9711.15|9711.15|9712.98|9712.98|9712.98|9712.98|9711.15|9711.15|0
1638880600000|2021-12-07 12:36:40|9714.08|9714.08|9714.08|9714.08|9714.08|9714.08|9714.08|9714.08|0
1638880610000|2021-12-07 12:36:50|9713.71|9713.71|9714.16|9714.16|9714.16|9714.16|9713.43|9713.43|0
1638880620000|2021-12-07 12:37:00|9713.43|9713.43|9715.98|9715.98|9715.98|9715.98|9713.43|9713.43|0
1638880640000|2021-12-07 12:37:20|9716.34|9716.34|9714.52|9714.52|9716.34|9716.34|9714.15|9714.15|0
1638880660000|2021-12-07 12:37:40|9716.34|9716.34|9716.52|9716.52|9716.71|9716.71|9716.34|9716.34|0
1638880670000|2021-12-07 12:37:50|9716.71|9716.71|9717.44|9717.44|9717.44|9717.44|9716.71|9716.71|0
1638880680000|2021-12-07 12:38:00|9717.07|9717.07|9717.44|9717.44|9717.44|9717.44|9717.07|9717.07|0
1638880690000|2021-12-07 12:38:10|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|0
1638880710000|2021-12-07 12:38:30|9716.85|9716.85|9716.85|9716.85|9716.85|9716.85|9716.85|9716.85|0
1638880730000|2021-12-07 12:38:50|9714.65|9714.65|9712.51|9712.51|9714.65|9714.65|9712.51|9712.51|0
1638880740000|2021-12-07 12:39:00|9710.24|9710.24|9708.05|9708.05|9710.24|9710.24|9708.05|9708.05|0
1638880760000|2021-12-07 12:39:20|9709.14|9709.14|9708.05|9708.05|9709.14|9709.14|9708.05|9708.05|0
1638880770000|2021-12-07 12:39:30|9708.41|9708.41|9709.51|9709.51|9709.51|9709.51|9708.41|9708.41|0
1638880780000|2021-12-07 12:39:40|9708.78|9708.78|9708.59|9708.59|9708.78|9708.78|9708.59|9708.59|0
1638880790000|2021-12-07 12:39:50|9709.32|9709.32|9708.59|9708.59|9709.32|9709.32|9708.59|9708.59|0
1638880800000|2021-12-07 12:40:00|9708.22|9708.22|9708.22|9708.22|9708.22|9708.22|9707.49|9707.49|0
1638880810000|2021-12-07 12:40:10|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|0
1638880820000|2021-12-07 12:40:20|9708.32|9708.32|9707.23|9707.23|9708.32|9708.32|9707.23|9707.23|0
1638880830000|2021-12-07 12:40:30|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.23|9707.23|0
1638880840000|2021-12-07 12:40:40|9708.32|9708.32|9708.32|9708.32|9708.32|9708.32|9708.32|9708.32|0
1638880850000|2021-12-07 12:40:50|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|0
1638880860000|2021-12-07 12:41:00|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|0
1638880870000|2021-12-07 12:41:10|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|0
1638880880000|2021-12-07 12:41:20|9707.23|9707.23|9707.59|9707.59|9707.96|9707.96|9707.23|9707.23|0
1638880890000|2021-12-07 12:41:30|9707.23|9707.23|9707.59|9707.59|9707.59|9707.59|9707.23|9707.23|0
1638880910000|2021-12-07 12:41:50|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|0
1638880920000|2021-12-07 12:42:00|9708.32|9708.32|9708.32|9708.32|9708.32|9708.32|9708.32|9708.32|0
1638880940000|2021-12-07 12:42:20|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|0
1638880950000|2021-12-07 12:42:30|9707.23|9707.23|9707.41|9707.41|9707.41|9707.41|9707.04|9707.04|0
1638880960000|2021-12-07 12:42:40|9707.04|9707.04|9707.04|9707.04|9707.04|9707.04|9707.04|9707.04|0
1638880970000|2021-12-07 12:42:50|9707.77|9707.77|9711.14|9711.14|9711.14|9711.14|9707.41|9707.41|0
1638880980000|2021-12-07 12:43:00|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|0
1638881000000|2021-12-07 12:43:20|9711.66|9711.66|9713.58|9713.58|9713.94|9713.94|9711.66|9711.66|0
1638881020000|2021-12-07 12:43:40|9713.21|9713.21|9713.21|9713.21|9713.21|9713.21|9713.21|9713.21|0
1638881030000|2021-12-07 12:43:50|9713.58|9713.58|9713.58|9713.58|9713.58|9713.58|9713.58|9713.58|0
1638881040000|2021-12-07 12:44:00|9712.57|9712.57|9710.3|9710.3|9712.57|9712.57|9708.03|9708.03|0
1638881050000|2021-12-07 12:44:10|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|0
1638881070000|2021-12-07 12:44:30|9711.42|9711.42|9711.51|9711.51|9711.51|9711.51|9711.05|9711.05|0
1638881080000|2021-12-07 12:44:40|9711.23|9711.23|9711.51|9711.51|9711.51|9711.51|9711.23|9711.23|0
1638881090000|2021-12-07 12:44:50|9711.87|9711.87|9711.87|9711.87|9711.87|9711.87|9711.87|9711.87|0
1638881100000|2021-12-07 12:45:00|9711.51|9711.51|9707.8|9707.8|9711.51|9711.51|9707.8|9707.8|0
1638881110000|2021-12-07 12:45:10|9707.63|9707.63|9706.9|9706.9|9707.63|9707.63|9706.9|9706.9|0
1638881120000|2021-12-07 12:45:20|9706.17|9706.17|9706.17|9706.17|9706.17|9706.17|9706.17|9706.17|0
1638881170000|2021-12-07 12:46:10|9706.53|9706.53|9705.44|9705.44|9706.53|9706.53|9705.44|9705.44|0
1638881180000|2021-12-07 12:46:20|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|0
1638881190000|2021-12-07 12:46:30|9706.17|9706.17|9706.17|9706.17|9706.17|9706.17|9706.17|9706.17|0
1638881220000|2021-12-07 12:47:00|9705.62|9705.62|9705.8|9705.8|9705.8|9705.8|9705.62|9705.62|0
1638881250000|2021-12-07 12:47:30|9703.97|9703.97|9704.34|9704.34|9704.34|9704.34|9703.97|9703.97|0
1638881280000|2021-12-07 12:48:00|9703.24|9703.24|9703.24|9703.24|9703.24|9703.24|9703.24|9703.24|0
1638881290000|2021-12-07 12:48:10|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|0
1638881340000|2021-12-07 12:49:00|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|0
1638881370000|2021-12-07 12:49:30|9707.07|9707.07|9707.07|9707.07|9707.07|9707.07|9707.07|9707.07|0
1638881380000|2021-12-07 12:49:40|9706.7|9706.7|9705.97|9705.97|9706.7|9706.7|9705.97|9705.97|0
1638881390000|2021-12-07 12:49:50|9706.33|9706.33|9706.33|9706.33|9706.33|9706.33|9706.33|9706.33|0
1638881410000|2021-12-07 12:50:10|9706.52|9706.52|9706.52|9706.52|9706.52|9706.52|9706.52|9706.52|0
1638881440000|2021-12-07 12:50:40|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|0
1638881490000|2021-12-07 12:51:30|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|0
1638881500000|2021-12-07 12:51:40|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|0
1638881510000|2021-12-07 12:51:50|9704.28|9704.28|9706.11|9706.11|9706.11|9706.11|9704.28|9704.28|0
1638881520000|2021-12-07 12:52:00|9704.68|9704.68|9704.31|9704.31|9704.68|9704.68|9703.95|9703.95|0
1638881540000|2021-12-07 12:52:20|9705.77|9705.77|9705.77|9705.77|9705.77|9705.77|9705.77|9705.77|0
1638881550000|2021-12-07 12:52:30|9703.5|9703.5|9703.5|9703.5|9703.5|9703.5|9703.5|9703.5|0
1638881560000|2021-12-07 12:52:40|9703.32|9703.32|9703.5|9703.5|9703.5|9703.5|9703.32|9703.32|0
1638881580000|2021-12-07 12:53:00|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|0
1638881590000|2021-12-07 12:53:10|9702.32|9702.32|9702.32|9702.32|9702.32|9702.32|9702.32|9702.32|0
1638881610000|2021-12-07 12:53:30|9702.55|9702.55|9702.09|9702.09|9702.55|9702.55|9702.09|9702.09|0
1638881620000|2021-12-07 12:53:40|9704.36|9704.36|9704.36|9704.36|9705.78|9705.78|9704.36|9704.36|0
1638881640000|2021-12-07 12:54:00|9704|9704|9704|9704|9704|9704|9704|9704|0
1638881660000|2021-12-07 12:54:20|9703.26|9703.26|9703.26|9703.26|9703.26|9703.26|9702.9|9702.9|0
1638881670000|2021-12-07 12:54:30|9704|9704|9704|9704|9704|9704|9704|9704|0
1638881710000|2021-12-07 12:55:10|9704.55|9704.55|9704.55|9704.55|9704.55|9704.55|9704.55|9704.55|0
1638881720000|2021-12-07 12:55:20|9704|9704|9704.27|9704.27|9704.27|9704.27|9704|9704|0
1638881750000|2021-12-07 12:55:50|9705.37|9705.37|9705.37|9705.37|9705.37|9705.37|9705.37|9705.37|0
1638881760000|2021-12-07 12:56:00|9704.27|9704.27|9703.18|9703.18|9704.27|9704.27|9703.18|9703.18|0
1638881770000|2021-12-07 12:56:10|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|0
1638881780000|2021-12-07 12:56:20|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|0
1638881790000|2021-12-07 12:56:30|9706.34|9706.34|9706.34|9706.34|9706.34|9706.34|9706.34|9706.34|0
1638881800000|2021-12-07 12:56:40|9706.8|9706.8|9707.16|9707.16|9707.16|9707.16|9706.8|9706.8|0
1638881820000|2021-12-07 12:57:00|9707.53|9707.53|9707.16|9707.16|9709.36|9709.36|9707.16|9707.16|0
1638881850000|2021-12-07 12:57:30|9707.39|9707.39|9707.39|9707.39|9707.39|9707.39|9707.39|9707.39|0
1638881860000|2021-12-07 12:57:40|9707.56|9707.56|9706.47|9706.47|9707.75|9707.75|9706.47|9706.47|0
1638881880000|2021-12-07 12:58:00|9706.1|9706.1|9706.1|9706.1|9706.1|9706.1|9706.1|9706.1|0
1638881890000|2021-12-07 12:58:10|9705.87|9705.87|9703.68|9703.68|9705.87|9705.87|9703.68|9703.68|0
1638881900000|2021-12-07 12:58:20|9705.95|9705.95|9705.39|9705.39|9705.95|9705.95|9705.39|9705.39|0
1638881910000|2021-12-07 12:58:30|9705.58|9705.58|9705.58|9705.58|9705.58|9705.58|9705.58|9705.58|0
1638881920000|2021-12-07 12:58:40|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|0
1638881930000|2021-12-07 12:58:50|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|0
1638881940000|2021-12-07 12:59:00|9703.02|9703.02|9697.91|9697.91|9703.02|9703.02|9697.91|9697.91|0
1638881960000|2021-12-07 12:59:20|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|0
1638881970000|2021-12-07 12:59:30|9698.27|9698.27|9698.27|9698.27|9698.27|9698.27|9698.27|9698.27|0
1638881980000|2021-12-07 12:59:40|9699.37|9699.37|9697.17|9697.17|9699.37|9699.37|9696.81|9696.81|0
1638881990000|2021-12-07 12:59:50|9696.44|9696.44|9695.89|9695.89|9696.44|9696.44|9695.89|9695.89|0
1638882010000|2021-12-07 13:00:10|9696.62|9696.62|9695.33|9695.33|9696.62|9696.62|9695.33|9695.33|0
1638882020000|2021-12-07 13:00:20|9695.15|9695.15|9695.33|9695.33|9695.33|9695.33|9695.15|9695.15|0
1638882030000|2021-12-07 13:00:30|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|0
1638882040000|2021-12-07 13:00:40|9695.7|9695.7|9695.7|9695.7|9695.7|9695.7|9695.7|9695.7|0
1638882050000|2021-12-07 13:00:50|9696.06|9696.06|9694.26|9694.26|9696.06|9696.06|9694.26|9694.26|0
1638882060000|2021-12-07 13:01:00|9693.55|9693.55|9693.74|9693.74|9693.74|9693.74|9693.37|9693.37|0
1638882070000|2021-12-07 13:01:10|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|0
1638882080000|2021-12-07 13:01:20|9692.85|9692.85|9692.85|9692.85|9692.85|9692.85|9692.85|9692.85|0
1638882090000|2021-12-07 13:01:30|9692.66|9692.66|9692.66|9692.66|9692.66|9692.66|9692.66|9692.66|0
1638882100000|2021-12-07 13:01:40|9694.93|9694.93|9697.05|9697.05|9697.05|9697.05|9694.93|9694.93|0
1638882110000|2021-12-07 13:01:50|9696.78|9696.78|9697.88|9697.88|9697.88|9697.88|9696.78|9696.78|0
1638882120000|2021-12-07 13:02:00|9698.43|9698.43|9697.71|9697.71|9698.43|9698.43|9697.71|9697.71|0
1638882150000|2021-12-07 13:02:30|9698.08|9698.08|9697.89|9697.89|9698.08|9698.08|9697.89|9697.89|0
1638882160000|2021-12-07 13:02:40|9698.62|9698.62|9698.99|9698.99|9698.99|9698.99|9698.62|9698.62|0
1638882170000|2021-12-07 13:02:50|9699.17|9699.17|9696.67|9696.67|9699.17|9699.17|9696.08|9696.08|0
1638882180000|2021-12-07 13:03:00|9697.04|9697.04|9698.36|9698.36|9698.36|9698.36|9697.04|9697.04|0
1638882190000|2021-12-07 13:03:10|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|0
1638882200000|2021-12-07 13:03:20|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|0
1638882220000|2021-12-07 13:03:40|9698.48|9698.48|9697.75|9697.75|9698.48|9698.48|9697.75|9697.75|0
1638882230000|2021-12-07 13:03:50|9697.02|9697.02|9696.65|9696.65|9697.02|9697.02|9696.65|9696.65|0
1638882240000|2021-12-07 13:04:00|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|0
1638882250000|2021-12-07 13:04:10|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|0
1638882260000|2021-12-07 13:04:20|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|0
1638882270000|2021-12-07 13:04:30|9696.12|9696.12|9695.41|9695.41|9696.12|9696.12|9695.41|9695.41|0
1638882280000|2021-12-07 13:04:40|9695.18|9695.18|9695.46|9695.46|9695.46|9695.46|9695.18|9695.18|0
1638882300000|2021-12-07 13:05:00|9695.09|9695.09|9692.71|9692.71|9695.09|9695.09|9692.71|9692.71|0
1638882310000|2021-12-07 13:05:10|9692.35|9692.35|9689.12|9689.12|9692.35|9692.35|9689.12|9689.12|0
1638882320000|2021-12-07 13:05:20|9689.35|9689.35|9689.35|9689.35|9689.35|9689.35|9689.35|9689.35|0
1638882330000|2021-12-07 13:05:30|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|0
1638882350000|2021-12-07 13:05:50|9688.25|9688.25|9687.7|9687.7|9688.25|9688.25|9687.7|9687.7|0
1638882370000|2021-12-07 13:06:10|9686.6|9686.6|9687.7|9687.7|9687.7|9687.7|9686.6|9686.6|0
1638882380000|2021-12-07 13:06:20|9688.07|9688.07|9688.43|9688.43|9688.43|9688.43|9688.07|9688.07|0
1638882390000|2021-12-07 13:06:30|9689.16|9689.16|9689.53|9689.53|9689.53|9689.53|9689.16|9689.16|0
1638882450000|2021-12-07 13:07:30|9690.23|9690.23|9690.94|9690.94|9690.94|9690.94|9690.23|9690.23|0
1638882460000|2021-12-07 13:07:40|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|0
1638882470000|2021-12-07 13:07:50|9694.23|9694.23|9696.1|9696.1|9696.1|9696.1|9694.23|9694.23|0
1638882480000|2021-12-07 13:08:00|9695.37|9695.37|9693.26|9693.26|9695.37|9695.37|9692.53|9692.53|0
1638882490000|2021-12-07 13:08:10|9692.56|9692.56|9693.65|9693.65|9694.38|9694.38|9691.83|9691.83|0
1638882510000|2021-12-07 13:08:30|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|0
1638882560000|2021-12-07 13:09:20|9694.1|9694.1|9691.82|9691.82|9694.1|9694.1|9691.82|9691.82|0
1638882570000|2021-12-07 13:09:30|9692|9692|9692|9692|9692|9692|9692|9692|0
1638882580000|2021-12-07 13:09:40|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|0
1638882670000|2021-12-07 13:11:10|9691.26|9691.26|9693.27|9693.27|9693.27|9693.27|9691.26|9691.26|0
1638882680000|2021-12-07 13:11:20|9693.83|9693.83|9694.99|9694.99|9694.99|9694.99|9693.83|9693.83|0
1638882740000|2021-12-07 13:12:20|9694.62|9694.62|9694.44|9694.44|9694.62|9694.62|9694.44|9694.44|0
1638882750000|2021-12-07 13:12:30|9694.78|9694.78|9694.78|9694.78|9694.78|9694.78|9694.78|9694.78|0
1638882760000|2021-12-07 13:12:40|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|0
1638882770000|2021-12-07 13:12:50|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|0
1638882780000|2021-12-07 13:13:00|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|9696.92|0
1638882790000|2021-12-07 13:13:10|9696.7|9696.7|9696.7|9696.7|9696.97|9696.97|9696.42|9696.42|0
1638882820000|2021-12-07 13:13:40|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|0
1638882830000|2021-12-07 13:13:50|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|0
1638882840000|2021-12-07 13:14:00|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|0
1638882870000|2021-12-07 13:14:30|9703.4|9703.4|9703.14|9703.14|9703.4|9703.4|9702.7|9702.7|0
1638882880000|2021-12-07 13:14:40|9705.41|9705.41|9705.69|9705.69|9705.69|9705.69|9705.41|9705.41|0
1638882910000|2021-12-07 13:15:10|9705.41|9705.41|9705.41|9705.41|9705.41|9705.41|9705.41|9705.41|0
1638882930000|2021-12-07 13:15:30|9705.64|9705.64|9708.15|9708.15|9708.15|9708.15|9705.64|9705.64|0
1638882940000|2021-12-07 13:15:40|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|0
1638882950000|2021-12-07 13:15:50|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|0
1638882960000|2021-12-07 13:16:00|9708.83|9708.83|9709.56|9709.56|9709.56|9709.56|9708.83|9708.83|0
1638882990000|2021-12-07 13:16:30|9709.37|9709.37|9711.93|9711.93|9713.02|9713.02|9709.37|9709.37|0
1638883000000|2021-12-07 13:16:40|9713.39|9713.39|9713.39|9713.39|9713.39|9713.39|9713.39|9713.39|0
1638883010000|2021-12-07 13:16:50|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|0
1638883020000|2021-12-07 13:17:00|9715.17|9715.17|9715.05|9715.05|9716.33|9716.33|9715.05|9715.05|0
1638883030000|2021-12-07 13:17:10|9715.76|9715.76|9715.51|9715.51|9715.76|9715.76|9714.57|9714.57|0
1638883040000|2021-12-07 13:17:20|9715.96|9715.96|9713.72|9713.72|9715.96|9715.96|9713.24|9713.24|0
1638883050000|2021-12-07 13:17:30|9714.08|9714.08|9715.55|9715.55|9715.55|9715.55|9714.08|9714.08|0
1638883060000|2021-12-07 13:17:40|9714.82|9714.82|9714.82|9714.82|9714.82|9714.82|9714.82|9714.82|0
1638883070000|2021-12-07 13:17:50|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|0
1638883080000|2021-12-07 13:18:00|9714.36|9714.36|9714.36|9714.36|9714.36|9714.36|9714.36|9714.36|0
1638883090000|2021-12-07 13:18:10|9714.08|9714.08|9714.08|9714.08|9714.08|9714.08|9714.08|9714.08|0
1638883100000|2021-12-07 13:18:20|9714.81|9714.81|9718.46|9718.46|9718.46|9718.46|9714.81|9714.81|0
1638883110000|2021-12-07 13:18:30|9718.83|9718.83|9719.56|9719.56|9719.93|9719.93|9718.83|9718.83|0
1638883120000|2021-12-07 13:18:40|9718.83|9718.83|9718.83|9718.83|9718.83|9718.83|9718.83|9718.83|0
1638883140000|2021-12-07 13:19:00|9719.2|9719.2|9717.37|9717.37|9719.2|9719.2|9717.37|9717.37|0
1638883190000|2021-12-07 13:19:50|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|0
1638883200000|2021-12-07 13:20:00|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|0
1638883220000|2021-12-07 13:20:20|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|0
1638883230000|2021-12-07 13:20:30|9714.01|9714.01|9710.67|9710.67|9714.01|9714.01|9710.67|9710.67|0
1638883240000|2021-12-07 13:20:40|9711.4|9711.4|9711.77|9711.77|9711.77|9711.77|9711.4|9711.4|0
1638883250000|2021-12-07 13:20:50|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|0
1638883260000|2021-12-07 13:21:00|9712.22|9712.22|9712.22|9712.22|9712.22|9712.22|9712.22|9712.22|0
1638883300000|2021-12-07 13:21:40|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|0
1638883320000|2021-12-07 13:22:00|9710.18|9710.18|9710.01|9710.01|9710.18|9710.18|9710.01|9710.01|0
1638883330000|2021-12-07 13:22:10|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|0
1638883340000|2021-12-07 13:22:20|9710.06|9710.06|9710.06|9710.06|9710.06|9710.06|9710.06|9710.06|0
1638883360000|2021-12-07 13:22:40|9707.79|9707.79|9707.79|9707.79|9707.79|9707.79|9707.79|9707.79|0
1638883380000|2021-12-07 13:23:00|9706.32|9706.32|9705.59|9705.59|9706.32|9706.32|9705.59|9705.59|0
1638883390000|2021-12-07 13:23:10|9704.89|9704.89|9704.52|9704.52|9704.89|9704.89|9704.52|9704.52|0
1638883400000|2021-12-07 13:23:20|9705.25|9705.25|9705.25|9705.25|9705.25|9705.25|9705.25|9705.25|0
1638883460000|2021-12-07 13:24:20|9705.53|9705.53|9705.53|9705.53|9705.53|9705.53|9705.53|9705.53|0
1638883530000|2021-12-07 13:25:30|9703.7|9703.7|9703.34|9703.34|9703.7|9703.7|9703.34|9703.34|0
1638883560000|2021-12-07 13:26:00|9702.63|9702.63|9699.37|9699.37|9702.63|9702.63|9699.37|9699.37|0
1638883580000|2021-12-07 13:26:20|9698.66|9698.66|9698.66|9698.66|9698.66|9698.66|9698.66|9698.66|0
1638883590000|2021-12-07 13:26:30|9698.89|9698.89|9698.89|9698.89|9698.89|9698.89|9698.89|9698.89|0
1638883600000|2021-12-07 13:26:40|9699.6|9699.6|9699.6|9699.6|9699.6|9699.6|9699.6|9699.6|0
1638883620000|2021-12-07 13:27:00|9699.23|9699.23|9699.23|9699.23|9699.23|9699.23|9699.23|9699.23|0
1638883630000|2021-12-07 13:27:10|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|0
1638883640000|2021-12-07 13:27:20|9700.15|9700.15|9699.96|9699.96|9700.33|9700.33|9699.96|9699.96|0
1638883650000|2021-12-07 13:27:30|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|0
1638883660000|2021-12-07 13:27:40|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|0
1638883670000|2021-12-07 13:27:50|9699.44|9699.44|9699.44|9699.44|9699.44|9699.44|9699.44|9699.44|0
1638883680000|2021-12-07 13:28:00|9699.62|9699.62|9699.81|9699.81|9699.81|9699.81|9699.62|9699.62|0
1638883700000|2021-12-07 13:28:20|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|0
1638883710000|2021-12-07 13:28:30|9699.9|9699.9|9699.99|9699.99|9699.99|9699.99|9699.71|9699.71|0
1638883720000|2021-12-07 13:28:40|9699.76|9699.76|9699.76|9699.76|9699.76|9699.76|9699.21|9699.21|0
1638883770000|2021-12-07 13:29:30|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|0
1638883850000|2021-12-07 13:30:50|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|0
1638883870000|2021-12-07 13:31:10|9700.65|9700.65|9700.65|9700.65|9700.65|9700.65|9700.65|9700.65|0
1638883900000|2021-12-07 13:31:40|9698.83|9698.83|9694.75|9694.75|9698.83|9698.83|9694.75|9694.75|0
1638883910000|2021-12-07 13:31:50|9694.05|9694.05|9693.32|9693.32|9694.05|9694.05|9693.32|9693.32|0
1638883920000|2021-12-07 13:32:00|9691.05|9691.05|9691.05|9691.05|9691.05|9691.05|9691.05|9691.05|0
1638883930000|2021-12-07 13:32:10|9690.34|9690.34|9690.34|9690.34|9690.34|9690.34|9690.34|9690.34|0
1638883950000|2021-12-07 13:32:30|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|0
1638883960000|2021-12-07 13:32:40|9691.8|9691.8|9691.43|9691.43|9691.8|9691.8|9691.43|9691.43|0
1638883980000|2021-12-07 13:33:00|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|0
1638884030000|2021-12-07 13:33:50|9691.9|9691.9|9691.9|9691.9|9691.9|9691.9|9691.9|9691.9|0
1638884040000|2021-12-07 13:34:00|9691.71|9691.71|9692.17|9692.17|9692.85|9692.85|9691.71|9691.71|0
1638884060000|2021-12-07 13:34:20|9691.72|9691.72|9691.35|9691.35|9691.72|9691.72|9691.35|9691.35|0
1638884110000|2021-12-07 13:35:10|9689.89|9689.89|9690.62|9690.62|9690.62|9690.62|9689.89|9689.89|0
1638884120000|2021-12-07 13:35:20|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|0
1638884180000|2021-12-07 13:36:20|9690.62|9690.62|9690.16|9690.16|9690.62|9690.62|9690.16|9690.16|0
1638884190000|2021-12-07 13:36:30|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|0
1638884210000|2021-12-07 13:36:50|9692.38|9692.38|9692.16|9692.16|9692.38|9692.38|9692.16|9692.16|0
1638884260000|2021-12-07 13:37:40|9691.45|9691.45|9691.97|9691.97|9692.16|9692.16|9691.45|9691.45|0
1638884270000|2021-12-07 13:37:50|9691.24|9691.24|9690.15|9690.15|9691.24|9691.24|9690.15|9690.15|0
1638884280000|2021-12-07 13:38:00|9689.78|9689.78|9693.35|9693.35|9693.35|9693.35|9689.78|9689.78|0
1638884290000|2021-12-07 13:38:10|9692.25|9692.25|9691.89|9691.89|9692.25|9692.25|9691.89|9691.89|0
1638884310000|2021-12-07 13:38:30|9693.71|9693.71|9694.08|9694.08|9694.08|9694.08|9693.71|9693.71|0
1638884340000|2021-12-07 13:39:00|9693.35|9693.35|9692.98|9692.98|9693.35|9693.35|9692.98|9692.98|0
1638884400000|2021-12-07 13:40:00|9692.71|9692.71|9692.98|9692.98|9692.98|9692.98|9692.71|9692.71|0
1638884410000|2021-12-07 13:40:10|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|0
1638884420000|2021-12-07 13:40:20|9691.16|9691.16|9690.97|9690.97|9691.16|9691.16|9690.97|9690.97|0
1638884450000|2021-12-07 13:40:50|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|0
1638884470000|2021-12-07 13:41:10|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|0
1638884500000|2021-12-07 13:41:40|9695.69|9695.69|9697.96|9697.96|9697.96|9697.96|9695.69|9695.69|0
1638884520000|2021-12-07 13:42:00|9698.52|9698.52|9699.07|9699.07|9699.07|9699.07|9698.52|9698.52|0
1638884530000|2021-12-07 13:42:10|9700.16|9700.16|9704.54|9704.54|9704.54|9704.54|9700.16|9700.16|0
1638884540000|2021-12-07 13:42:20|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|0
1638884550000|2021-12-07 13:42:30|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|0
1638884560000|2021-12-07 13:42:40|9705.65|9705.65|9705.65|9705.65|9705.65|9705.65|9705.65|9705.65|0
1638884570000|2021-12-07 13:42:50|9707.92|9707.92|9707.92|9707.92|9707.92|9707.92|9707.92|9707.92|0
1638884630000|2021-12-07 13:43:50|9707.7|9707.7|9712.24|9712.24|9712.24|9712.24|9707.7|9707.7|0
1638884640000|2021-12-07 13:44:00|9714.79|9714.79|9713.7|9713.7|9714.79|9714.79|9713.7|9713.7|0
1638884650000|2021-12-07 13:44:10|9712.1|9712.1|9713.51|9713.51|9713.51|9713.51|9712.1|9712.1|0
1638884660000|2021-12-07 13:44:20|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|0
1638884670000|2021-12-07 13:44:30|9711.71|9711.71|9711.71|9711.71|9711.71|9711.71|9711.71|9711.71|0
1638884680000|2021-12-07 13:44:40|9712.08|9712.08|9712.26|9712.26|9712.26|9712.26|9712.08|9712.08|0
1638884730000|2021-12-07 13:45:30|9712.6|9712.6|9712.77|9712.77|9712.77|9712.77|9712.6|9712.6|0
1638884740000|2021-12-07 13:45:40|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|0
1638884760000|2021-12-07 13:46:00|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|0
1638884770000|2021-12-07 13:46:10|9715.04|9715.04|9717.31|9717.31|9717.31|9717.31|9715.04|9715.04|0
1638884790000|2021-12-07 13:46:30|9716.6|9716.6|9716.15|9716.15|9716.6|9716.6|9716.15|9716.15|0
1638884800000|2021-12-07 13:46:40|9716.86|9716.86|9716.69|9716.69|9716.86|9716.86|9716.69|9716.69|0
1638884810000|2021-12-07 13:46:50|9715.98|9715.98|9716.69|9716.69|9716.69|9716.69|9715.98|9715.98|0
1638884830000|2021-12-07 13:47:10|9714.86|9714.86|9713.76|9713.76|9714.86|9714.86|9713.76|9713.76|0
1638884840000|2021-12-07 13:47:20|9714.86|9714.86|9714.86|9714.86|9714.86|9714.86|9714.86|9714.86|0
1638884850000|2021-12-07 13:47:30|9715.22|9715.22|9715.22|9715.22|9715.22|9715.22|9715.22|9715.22|0
1638884870000|2021-12-07 13:47:50|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|0
1638884880000|2021-12-07 13:48:00|9711.94|9711.94|9711.23|9711.23|9711.94|9711.94|9711.23|9711.23|0
1638884950000|2021-12-07 13:49:10|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|0
1638884970000|2021-12-07 13:49:30|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|0
1638884980000|2021-12-07 13:49:40|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|0
1638885000000|2021-12-07 13:50:00|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|0
1638885010000|2021-12-07 13:50:10|9710.74|9710.74|9709.28|9709.28|9710.74|9710.74|9709.28|9709.28|0
1638885030000|2021-12-07 13:50:30|9709.09|9709.09|9709.09|9709.09|9709.09|9709.09|9709.09|9709.09|0
1638885040000|2021-12-07 13:50:40|9708.87|9708.87|9708.64|9708.64|9708.87|9708.87|9708.64|9708.64|0
1638885050000|2021-12-07 13:50:50|9708.87|9708.87|9708.87|9708.87|9708.87|9708.87|9708.87|9708.87|0
1638885110000|2021-12-07 13:51:50|9708.16|9708.16|9708.16|9708.16|9708.16|9708.16|9708.16|9708.16|0
1638885120000|2021-12-07 13:52:00|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|0
1638885150000|2021-12-07 13:52:30|9703.41|9703.41|9703.55|9703.55|9703.78|9703.78|9703.41|9703.41|0
1638885160000|2021-12-07 13:52:40|9704.65|9704.65|9702.38|9702.38|9704.65|9704.65|9702.38|9702.38|0
1638885190000|2021-12-07 13:53:10|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|0
1638885200000|2021-12-07 13:53:20|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|0
1638885210000|2021-12-07 13:53:30|9699.04|9699.04|9699.04|9699.04|9699.04|9699.04|9699.04|9699.04|0
1638885230000|2021-12-07 13:53:50|9698.31|9698.31|9697.6|9697.6|9698.31|9698.31|9697.6|9697.6|0
1638885260000|2021-12-07 13:54:20|9697.43|9697.43|9697.06|9697.06|9697.43|9697.43|9697.06|9697.06|0
1638885270000|2021-12-07 13:54:30|9698.16|9698.16|9697.43|9697.43|9698.16|9698.16|9697.43|9697.43|0
1638885280000|2021-12-07 13:54:40|9699.7|9699.7|9698.97|9698.97|9699.7|9699.7|9698.97|9698.97|0
1638885320000|2021-12-07 13:55:20|9699.67|9699.67|9699.67|9699.67|9699.67|9699.67|9699.67|9699.67|0
1638885330000|2021-12-07 13:55:30|9700.04|9700.04|9700.45|9700.45|9700.63|9700.63|9700.04|9700.04|0
1638885350000|2021-12-07 13:55:50|9700.82|9700.82|9700.82|9700.82|9700.82|9700.82|9700.82|9700.82|0
1638885370000|2021-12-07 13:56:10|9702.64|9702.64|9702.28|9702.28|9702.64|9702.64|9702.28|9702.28|0
1638885380000|2021-12-07 13:56:20|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|0
1638885400000|2021-12-07 13:56:40|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|0
1638885420000|2021-12-07 13:57:00|9699.55|9699.55|9698.82|9698.82|9699.55|9699.55|9698.82|9698.82|0
1638885430000|2021-12-07 13:57:10|9698.46|9698.46|9698.63|9698.63|9698.63|9698.63|9698.46|9698.46|0
1638885480000|2021-12-07 13:58:00|9697.9|9697.9|9697.87|9697.87|9697.9|9697.9|9697.17|9697.17|0
1638885490000|2021-12-07 13:58:10|9698.24|9698.24|9696.07|9696.07|9698.24|9698.24|9696.07|9696.07|0
1638885540000|2021-12-07 13:59:00|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|0
1638885560000|2021-12-07 13:59:20|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|0
1638885590000|2021-12-07 13:59:50|9692.24|9692.24|9691.14|9691.14|9692.24|9692.24|9691.14|9691.14|0
1638885600000|2021-12-07 14:00:00|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|0
1638885610000|2021-12-07 14:00:10|9694.14|9694.14|9693.05|9693.05|9694.14|9694.14|9693.05|9693.05|0
1638885690000|2021-12-07 14:01:30|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|0
1638885710000|2021-12-07 14:01:50|9696.03|9696.03|9697.67|9697.67|9697.67|9697.67|9696.03|9696.03|0
1638885720000|2021-12-07 14:02:00|9698.37|9698.37|9700.64|9700.64|9700.64|9700.64|9698.01|9698.01|0
1638885730000|2021-12-07 14:02:10|9700.83|9700.83|9702.29|9702.29|9702.29|9702.29|9700.83|9700.83|0
1638885740000|2021-12-07 14:02:20|9702.65|9702.65|9701.6|9701.6|9703.25|9703.25|9701.6|9701.6|0
1638885750000|2021-12-07 14:02:30|9701.96|9701.96|9700.34|9700.34|9702.24|9702.24|9699.97|9699.97|0
1638885770000|2021-12-07 14:02:50|9700.7|9700.7|9700.15|9700.15|9700.7|9700.7|9699.69|9699.69|0
1638885780000|2021-12-07 14:03:00|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|0
1638885790000|2021-12-07 14:03:10|9699.28|9699.28|9699.28|9699.28|9699.28|9699.28|9699.28|9699.28|0
1638885800000|2021-12-07 14:03:20|9699.05|9699.05|9699.05|9699.05|9699.05|9699.05|9699.05|9699.05|0
1638885820000|2021-12-07 14:03:40|9698.69|9698.69|9698.69|9698.69|9698.69|9698.69|9698.69|9698.69|0
1638885840000|2021-12-07 14:04:00|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|0
1638885860000|2021-12-07 14:04:20|9698.23|9698.23|9698.6|9698.6|9698.6|9698.6|9698.23|9698.23|0
1638885870000|2021-12-07 14:04:30|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|0
1638885890000|2021-12-07 14:04:50|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|0
1638885900000|2021-12-07 14:05:00|9698.65|9698.65|9698.87|9698.87|9698.87|9698.87|9698.65|9698.65|0
1638885910000|2021-12-07 14:05:10|9699.58|9699.58|9698.87|9698.87|9699.58|9699.58|9698.87|9698.87|0
1638885930000|2021-12-07 14:05:30|9699.04|9699.04|9699.04|9699.04|9699.04|9699.04|9699.04|9699.04|0
1638885940000|2021-12-07 14:05:40|9697.58|9697.58|9696.17|9696.17|9697.58|9697.58|9696.17|9696.17|0
1638885960000|2021-12-07 14:06:00|9695.62|9695.62|9695.39|9695.39|9695.62|9695.62|9695.39|9695.39|0
1638885970000|2021-12-07 14:06:10|9695.58|9695.58|9695.95|9695.95|9695.95|9695.95|9695.58|9695.58|0
1638885980000|2021-12-07 14:06:20|9698.22|9698.22|9697.51|9697.51|9698.22|9698.22|9697.51|9697.51|0
1638886000000|2021-12-07 14:06:40|9697.69|9697.69|9697.69|9697.69|9697.69|9697.69|9697.69|9697.69|0
1638886030000|2021-12-07 14:07:10|9695.42|9695.42|9695.42|9695.42|9695.42|9695.42|9695.42|9695.42|0
1638886050000|2021-12-07 14:07:30|9695.24|9695.24|9695.24|9695.24|9695.24|9695.24|9695.24|9695.24|0
1638886060000|2021-12-07 14:07:40|9696.15|9696.15|9695.6|9695.6|9696.15|9696.15|9695.6|9695.6|0
1638886070000|2021-12-07 14:07:50|9694.69|9694.69|9694.14|9694.14|9694.69|9694.69|9694.14|9694.14|0
1638886090000|2021-12-07 14:08:10|9693.43|9693.43|9694.14|9694.14|9694.14|9694.14|9693.43|9693.43|0
1638886100000|2021-12-07 14:08:20|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|0
1638886130000|2021-12-07 14:08:50|9691.16|9691.16|9691.16|9691.16|9691.16|9691.16|9691.16|9691.16|0
1638886140000|2021-12-07 14:09:00|9693.43|9693.43|9695.03|9695.03|9695.03|9695.03|9693.43|9693.43|0
1638886150000|2021-12-07 14:09:10|9694.85|9694.85|9694.3|9694.3|9694.85|9694.85|9694.3|9694.3|0
1638886190000|2021-12-07 14:09:50|9694.58|9694.58|9694.58|9694.58|9694.58|9694.58|9694.58|9694.58|0
1638886200000|2021-12-07 14:10:00|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|0
1638886210000|2021-12-07 14:10:10|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|0
1638886220000|2021-12-07 14:10:20|9691.97|9691.97|9689.78|9689.78|9691.97|9691.97|9689.78|9689.78|0
1638886230000|2021-12-07 14:10:30|9689.41|9689.41|9689.23|9689.23|9689.41|9689.41|9689.23|9689.23|0
1638886240000|2021-12-07 14:10:40|9689.78|9689.78|9690.14|9690.14|9690.14|9690.14|9689.78|9689.78|0
1638886250000|2021-12-07 14:10:50|9689.87|9689.87|9689.87|9689.87|9692.14|9692.14|9689.87|9689.87|0
1638886260000|2021-12-07 14:11:00|9690.58|9690.58|9690.02|9690.02|9690.58|9690.58|9690.02|9690.02|0
1638886310000|2021-12-07 14:11:50|9690.94|9690.94|9691.12|9691.12|9691.12|9691.12|9690.94|9690.94|0
1638886320000|2021-12-07 14:12:00|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|0
1638886350000|2021-12-07 14:12:30|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|0
1638886360000|2021-12-07 14:12:40|9691.29|9691.29|9690.73|9690.73|9691.29|9691.29|9690.73|9690.73|0
1638886370000|2021-12-07 14:12:50|9690.55|9690.55|9691.1|9691.1|9691.1|9691.1|9690.55|9690.55|0
1638886390000|2021-12-07 14:13:10|9690.82|9690.82|9690.55|9690.55|9690.82|9690.82|9690.55|9690.55|0
1638886400000|2021-12-07 14:13:20|9689.45|9689.45|9691.81|9691.81|9691.81|9691.81|9689.45|9689.45|0
1638886410000|2021-12-07 14:13:30|9692.18|9692.18|9692.18|9692.18|9692.91|9692.91|9692.18|9692.18|0
1638886430000|2021-12-07 14:13:50|9691.63|9691.63|9690.72|9690.72|9691.63|9691.63|9690.72|9690.72|0
1638886440000|2021-12-07 14:14:00|9690.49|9690.49|9690.43|9690.43|9690.49|9690.49|9690.26|9690.26|0
1638886450000|2021-12-07 14:14:10|9690.2|9690.2|9690.75|9690.75|9690.75|9690.75|9689.98|9689.98|0
1638886460000|2021-12-07 14:14:20|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|0
1638886470000|2021-12-07 14:14:30|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|0
1638886480000|2021-12-07 14:14:40|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|0
1638886500000|2021-12-07 14:15:00|9689.51|9689.51|9689.51|9689.51|9689.51|9689.51|9689.51|9689.51|0
1638886530000|2021-12-07 14:15:30|9686.77|9686.77|9686.22|9686.22|9686.77|9686.77|9686.22|9686.22|0
1638886540000|2021-12-07 14:15:40|9686|9686|9686.13|9686.13|9686.13|9686.13|9685.36|9685.36|0
1638886550000|2021-12-07 14:15:50|9686.32|9686.32|9686.77|9686.77|9686.77|9686.77|9686.32|9686.32|0
1638886580000|2021-12-07 14:16:20|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|0
1638886600000|2021-12-07 14:16:40|9686.36|9686.36|9685.63|9685.63|9686.36|9686.36|9685.63|9685.63|0
1638886610000|2021-12-07 14:16:50|9685.99|9685.99|9685.99|9685.99|9685.99|9685.99|9685.44|9685.44|0
1638886620000|2021-12-07 14:17:00|9685.29|9685.29|9685.29|9685.29|9685.29|9685.29|9685.29|9685.29|0
1638886630000|2021-12-07 14:17:10|9685.65|9685.65|9685.65|9685.65|9685.65|9685.65|9685.65|9685.65|0
1638886640000|2021-12-07 14:17:20|9683.38|9683.38|9683.38|9683.38|9683.38|9683.38|9683.38|9683.38|0
1638886670000|2021-12-07 14:17:50|9684.09|9684.09|9684.09|9684.09|9684.09|9684.09|9684.09|9684.09|0
1638886680000|2021-12-07 14:18:00|9686.28|9686.28|9685.18|9685.18|9686.28|9686.28|9685.18|9685.18|0
1638886690000|2021-12-07 14:18:10|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|0
1638886710000|2021-12-07 14:18:30|9685.71|9685.71|9686.79|9686.79|9686.79|9686.79|9685.71|9685.71|0
1638886720000|2021-12-07 14:18:40|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|0
1638886750000|2021-12-07 14:19:10|9685.9|9685.9|9685.9|9685.9|9685.9|9685.9|9685.9|9685.9|0
1638886760000|2021-12-07 14:19:20|9684.07|9684.07|9683.89|9683.89|9684.08|9684.08|9683.89|9683.89|0
1638886780000|2021-12-07 14:19:40|9684.99|9684.99|9684.99|9684.99|9684.99|9684.99|9684.99|9684.99|0
1638886790000|2021-12-07 14:19:50|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|0
1638886820000|2021-12-07 14:20:20|9687.38|9687.38|9686.1|9686.1|9687.38|9687.38|9686.1|9686.1|0
1638886850000|2021-12-07 14:20:50|9685.87|9685.87|9685.87|9685.87|9685.87|9685.87|9685.87|9685.87|0
1638886860000|2021-12-07 14:21:00|9685.65|9685.65|9685.65|9685.65|9685.65|9685.65|9685.65|9685.65|0
1638886870000|2021-12-07 14:21:10|9685.87|9685.87|9685.87|9685.87|9685.87|9685.87|9685.87|9685.87|0
1638886880000|2021-12-07 14:21:20|9686.04|9686.04|9686.04|9686.04|9686.04|9686.04|9686.04|9686.04|0
1638886900000|2021-12-07 14:21:40|9685.86|9685.86|9685.86|9685.86|9685.86|9685.86|9685.86|9685.86|0
1638886910000|2021-12-07 14:21:50|9686.04|9686.04|9686.41|9686.41|9686.41|9686.41|9686.04|9686.04|0
1638886930000|2021-12-07 14:22:10|9686.64|9686.64|9686.64|9686.64|9686.64|9686.64|9686.64|9686.64|0
1638886960000|2021-12-07 14:22:40|9687.37|9687.37|9688.79|9688.79|9689.2|9689.2|9687.37|9687.37|0
1638886980000|2021-12-07 14:23:00|9691.06|9691.06|9691.24|9691.24|9691.24|9691.24|9691.06|9691.06|0
1638887030000|2021-12-07 14:23:50|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|0
1638887060000|2021-12-07 14:24:20|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|0
1638887070000|2021-12-07 14:24:30|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|0
1638887090000|2021-12-07 14:24:50|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|0
1638887100000|2021-12-07 14:25:00|9693.06|9693.06|9693.06|9693.06|9693.06|9693.06|9693.06|9693.06|0
1638887110000|2021-12-07 14:25:10|9693.79|9693.79|9694.61|9694.61|9694.61|9694.61|9693.25|9693.25|0
1638887120000|2021-12-07 14:25:20|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|0
1638887130000|2021-12-07 14:25:30|9696.05|9696.05|9696.42|9696.42|9696.42|9696.42|9696.05|9696.05|0
1638887140000|2021-12-07 14:25:40|9697.51|9697.51|9695.24|9695.24|9697.51|9697.51|9695.24|9695.24|0
1638887150000|2021-12-07 14:25:50|9694.51|9694.51|9695.89|9695.89|9695.89|9695.89|9694.51|9694.51|0
1638887160000|2021-12-07 14:26:00|9695.62|9695.62|9696.04|9696.04|9696.04|9696.04|9695.45|9695.45|0
1638887170000|2021-12-07 14:26:10|9696.41|9696.41|9696.59|9696.59|9696.59|9696.59|9696.41|9696.41|0
1638887180000|2021-12-07 14:26:20|9696.04|9696.04|9693.85|9693.85|9696.04|9696.04|9693.85|9693.85|0
1638887190000|2021-12-07 14:26:30|9693.3|9693.3|9693.85|9693.85|9693.85|9693.85|9693.3|9693.3|0
1638887200000|2021-12-07 14:26:40|9694.12|9694.12|9693.94|9693.94|9694.12|9694.12|9693.94|9693.94|0
1638887220000|2021-12-07 14:27:00|9693.77|9693.77|9694.14|9694.14|9694.14|9694.14|9693.77|9693.77|0
1638887240000|2021-12-07 14:27:20|9694.36|9694.36|9696.73|9696.73|9696.73|9696.73|9693.63|9693.63|0
1638887250000|2021-12-07 14:27:30|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|0
1638887310000|2021-12-07 14:28:30|9694.89|9694.89|9695.08|9695.08|9695.08|9695.08|9693.98|9693.98|0
1638887320000|2021-12-07 14:28:40|9695.26|9695.26|9693.84|9693.84|9695.26|9695.26|9693.84|9693.84|0
1638887330000|2021-12-07 14:28:50|9693.48|9693.48|9693.07|9693.07|9693.48|9693.48|9693.07|9693.07|0
1638887360000|2021-12-07 14:29:20|9692.79|9692.79|9692.79|9692.79|9692.79|9692.79|9692.79|9692.79|0
1638887370000|2021-12-07 14:29:30|9691.7|9691.7|9691.7|9691.7|9691.88|9691.88|9691.6|9691.6|0
1638887380000|2021-12-07 14:29:40|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|0
1638887390000|2021-12-07 14:29:50|9691.61|9691.61|9690.19|9690.19|9691.61|9691.61|9690.19|9690.19|0
1638887400000|2021-12-07 14:30:00|9689.82|9689.82|9695.52|9695.52|9695.88|9695.88|9688.73|9688.73|0
1638887410000|2021-12-07 14:30:10|9694.81|9694.81|9694.99|9694.99|9694.99|9694.99|9694.81|9694.81|0
1638887420000|2021-12-07 14:30:20|9695.7|9695.7|9696.22|9696.22|9696.41|9696.41|9695.7|9695.7|0
1638887430000|2021-12-07 14:30:30|9695.49|9695.49|9695.86|9695.86|9695.86|9695.86|9695.49|9695.49|0
1638887440000|2021-12-07 14:30:40|9693.59|9693.59|9693.41|9693.41|9693.59|9693.59|9693.41|9693.41|0
1638887450000|2021-12-07 14:30:50|9692.86|9692.86|9693.56|9693.56|9693.56|9693.56|9692.86|9692.86|0
1638887460000|2021-12-07 14:31:00|9694.3|9694.3|9694.52|9694.52|9694.52|9694.52|9694.3|9694.3|0
1638887470000|2021-12-07 14:31:10|9695.23|9695.23|9695.23|9695.23|9695.23|9695.23|9695.23|9695.23|0
1638887490000|2021-12-07 14:31:30|9695.6|9695.6|9693.14|9693.14|9695.6|9695.6|9693.14|9693.14|0
1638887510000|2021-12-07 14:31:50|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|0
1638887520000|2021-12-07 14:32:00|9693.48|9693.48|9691.21|9691.21|9693.48|9693.48|9691.21|9691.21|0
1638887540000|2021-12-07 14:32:20|9691.92|9691.92|9691.92|9691.92|9691.92|9691.92|9691.92|9691.92|0
1638887550000|2021-12-07 14:32:30|9691.69|9691.69|9692.25|9692.25|9692.25|9692.25|9691.69|9691.69|0
1638887560000|2021-12-07 14:32:40|9692.52|9692.52|9695.29|9695.29|9695.29|9695.29|9692.52|9692.52|0
1638887570000|2021-12-07 14:32:50|9695.11|9695.11|9694.56|9694.56|9695.11|9695.11|9694.56|9694.56|0
1638887590000|2021-12-07 14:33:10|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|0
1638887610000|2021-12-07 14:33:30|9695.82|9695.82|9694.56|9694.56|9695.82|9695.82|9694.56|9694.56|0
1638887620000|2021-12-07 14:33:40|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|0
1638887630000|2021-12-07 14:33:50|9693.67|9693.67|9693.49|9693.49|9693.67|9693.67|9693.49|9693.49|0
1638887640000|2021-12-07 14:34:00|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|0
1638887650000|2021-12-07 14:34:10|9693.13|9693.13|9694.2|9694.2|9694.2|9694.2|9693.13|9693.13|0
1638887660000|2021-12-07 14:34:20|9693.65|9693.65|9691.38|9691.38|9693.65|9693.65|9691.38|9691.38|0
1638887670000|2021-12-07 14:34:30|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9691.38|9691.38|0
1638887680000|2021-12-07 14:34:40|9691.38|9691.38|9691.74|9691.74|9691.74|9691.74|9691.38|9691.38|0
1638887690000|2021-12-07 14:34:50|9694.01|9694.01|9694.29|9694.29|9694.29|9694.29|9694.01|9694.01|0
1638887700000|2021-12-07 14:35:00|9693.74|9693.74|9691.47|9691.47|9693.74|9693.74|9691.47|9691.47|0
1638887710000|2021-12-07 14:35:10|9691.11|9691.11|9691.11|9691.11|9691.11|9691.11|9691.11|9691.11|0
1638887720000|2021-12-07 14:35:20|9690.4|9690.4|9689.3|9689.3|9690.4|9690.4|9689.3|9689.3|0
1638887730000|2021-12-07 14:35:30|9690.72|9690.72|9690.72|9690.72|9690.72|9690.72|9690.72|9690.72|0
1638887740000|2021-12-07 14:35:40|9691.09|9691.09|9690.72|9690.72|9691.09|9691.09|9690.72|9690.72|0
1638887750000|2021-12-07 14:35:50|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|0
1638887760000|2021-12-07 14:36:00|9690.9|9690.9|9692.91|9692.91|9692.91|9692.91|9690.9|9690.9|0
1638887770000|2021-12-07 14:36:10|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|0
1638887790000|2021-12-07 14:36:30|9690.83|9690.83|9692.63|9692.63|9692.63|9692.63|9690.83|9690.83|0
1638887800000|2021-12-07 14:36:40|9693.33|9693.33|9693.88|9693.88|9693.88|9693.88|9693.33|9693.33|0
1638887810000|2021-12-07 14:36:50|9693.65|9693.65|9693.2|9693.2|9693.65|9693.65|9693.2|9693.2|0
1638887820000|2021-12-07 14:37:00|9692.97|9692.97|9690.7|9690.7|9692.97|9692.97|9688.43|9688.43|0
1638887830000|2021-12-07 14:37:10|9691.25|9691.25|9692.35|9692.35|9692.35|9692.35|9691.25|9691.25|0
1638887840000|2021-12-07 14:37:20|9692.8|9692.8|9689.76|9689.76|9692.8|9692.8|9689.76|9689.76|0
1638887850000|2021-12-07 14:37:30|9689.21|9689.21|9689.21|9689.21|9689.21|9689.21|9689.21|9689.21|0
1638887860000|2021-12-07 14:37:40|9689.02|9689.02|9689.73|9689.73|9689.73|9689.73|9689.02|9689.02|0
1638887870000|2021-12-07 14:37:50|9689.56|9689.56|9689.39|9689.39|9689.56|9689.56|9689.39|9689.39|0
1638887880000|2021-12-07 14:38:00|9691.66|9691.66|9690.04|9690.04|9691.66|9691.66|9690.04|9690.04|0
1638887890000|2021-12-07 14:38:10|9690.41|9690.41|9688.57|9688.57|9690.41|9690.41|9688.57|9688.57|0
1638887900000|2021-12-07 14:38:20|9688.35|9688.35|9688.75|9688.75|9690.62|9690.62|9688.35|9688.35|0
1638887910000|2021-12-07 14:38:30|9689.45|9689.45|9689.45|9689.45|9689.45|9689.45|9689.45|9689.45|0
1638887920000|2021-12-07 14:38:40|9690|9690|9689.45|9689.45|9690|9690|9689.45|9689.45|0
1638887930000|2021-12-07 14:38:50|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|0
1638887940000|2021-12-07 14:39:00|9688.86|9688.86|9688.63|9688.63|9688.86|9688.86|9688.63|9688.63|0
1638887960000|2021-12-07 14:39:20|9689|9689|9686.29|9686.29|9689|9689|9686.29|9686.29|0
1638887970000|2021-12-07 14:39:30|9688.56|9688.56|9688.33|9688.33|9688.56|9688.56|9688.33|9688.33|0
1638887990000|2021-12-07 14:39:50|9689.04|9689.04|9691.3|9691.3|9691.3|9691.3|9689.04|9689.04|0
1638888020000|2021-12-07 14:40:20|9691.67|9691.67|9691.67|9691.67|9691.67|9691.67|9691.67|9691.67|0
1638888030000|2021-12-07 14:40:30|9692.58|9692.58|9693.66|9693.66|9693.66|9693.66|9692.58|9692.58|0
1638888040000|2021-12-07 14:40:40|9693.84|9693.84|9694.02|9694.02|9694.02|9694.02|9693.84|9693.84|0
1638888060000|2021-12-07 14:41:00|9694.93|9694.93|9694.93|9694.93|9694.93|9694.93|9692.48|9692.48|0
1638888070000|2021-12-07 14:41:10|9692.66|9692.66|9692.66|9692.66|9692.66|9692.66|9692.66|9692.66|0
1638888090000|2021-12-07 14:41:30|9694.93|9694.93|9694.39|9694.39|9695.12|9695.12|9694.39|9694.39|0
1638888100000|2021-12-07 14:41:40|9694.2|9694.2|9697.66|9697.66|9697.66|9697.66|9694.2|9694.2|0
1638888110000|2021-12-07 14:41:50|9698|9698|9698|9698|9698|9698|9698|9698|0
1638888120000|2021-12-07 14:42:00|9700.27|9700.27|9700.27|9700.27|9700.27|9700.27|9700.27|9700.27|0
1638888130000|2021-12-07 14:42:10|9699.76|9699.76|9697.49|9697.49|9699.76|9699.76|9697.49|9697.49|0
1638888140000|2021-12-07 14:42:20|9697.31|9697.31|9696.97|9696.97|9697.31|9697.31|9696.97|9696.97|0
1638888160000|2021-12-07 14:42:40|9697.51|9697.51|9697.61|9697.61|9697.61|9697.61|9697.06|9697.06|0
1638888170000|2021-12-07 14:42:50|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|0
1638888180000|2021-12-07 14:43:00|9697.16|9697.16|9699.43|9699.43|9699.43|9699.43|9697.16|9697.16|0
1638888190000|2021-12-07 14:43:10|9698.88|9698.88|9698.88|9698.88|9698.88|9698.88|9698.88|9698.88|0
1638888200000|2021-12-07 14:43:20|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|0
1638888210000|2021-12-07 14:43:30|9699.16|9699.16|9698.97|9698.97|9699.16|9699.16|9698.97|9698.97|0
1638888250000|2021-12-07 14:44:10|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|0
1638888260000|2021-12-07 14:44:20|9698.38|9698.38|9697.56|9697.56|9698.38|9698.38|9697.56|9697.56|0
1638888280000|2021-12-07 14:44:40|9697.37|9697.37|9697.74|9697.74|9697.74|9697.74|9697.37|9697.37|0
1638888300000|2021-12-07 14:45:00|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|9696.81|9696.81|0
1638888310000|2021-12-07 14:45:10|9699.78|9699.78|9698.37|9698.37|9699.78|9699.78|9698.37|9698.37|0
1638888340000|2021-12-07 14:45:40|9698.6|9698.6|9698.14|9698.14|9698.6|9698.6|9698.14|9698.14|0
1638888360000|2021-12-07 14:46:00|9698.51|9698.51|9698.14|9698.14|9698.51|9698.51|9698.14|9698.14|0
1638888370000|2021-12-07 14:46:10|9701.11|9701.11|9701.29|9701.29|9701.7|9701.7|9700.88|9700.88|0
1638888380000|2021-12-07 14:46:20|9701.46|9701.46|9701.78|9701.78|9702.15|9702.15|9701.46|9701.46|0
1638888390000|2021-12-07 14:46:30|9702.15|9702.15|9702.15|9702.15|9702.15|9702.15|9702.15|9702.15|0
1638888400000|2021-12-07 14:46:40|9704.42|9704.42|9704.42|9704.42|9704.42|9704.42|9704.42|9704.42|0
1638888420000|2021-12-07 14:47:00|9703.73|9703.73|9702.41|9702.41|9703.73|9703.73|9702.41|9702.41|0
1638888430000|2021-12-07 14:47:10|9704.68|9704.68|9704.31|9704.31|9704.68|9704.68|9704.31|9704.31|0
1638888450000|2021-12-07 14:47:30|9704.08|9704.08|9701.34|9701.34|9704.31|9704.31|9701.34|9701.34|0
1638888460000|2021-12-07 14:47:40|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|0
1638888480000|2021-12-07 14:48:00|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|0
1638888490000|2021-12-07 14:48:10|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|0
1638888500000|2021-12-07 14:48:20|9700.25|9700.25|9700.25|9700.25|9700.25|9700.25|9700.25|9700.25|0
1638888510000|2021-12-07 14:48:30|9700.07|9700.07|9699.89|9699.89|9700.07|9700.07|9699.89|9699.89|0
1638888520000|2021-12-07 14:48:40|9700.07|9700.07|9699.16|9699.16|9700.07|9700.07|9699.16|9699.16|0
1638888540000|2021-12-07 14:49:00|9699.5|9699.5|9699.5|9699.5|9699.5|9699.5|9699.5|9699.5|0
1638888570000|2021-12-07 14:49:30|9697.23|9697.23|9694.96|9694.96|9697.23|9697.23|9694.96|9694.96|0
1638888580000|2021-12-07 14:49:40|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|0
1638888590000|2021-12-07 14:49:50|9694.53|9694.53|9697.03|9697.03|9697.03|9697.03|9694.53|9694.53|0
1638888610000|2021-12-07 14:50:10|9696.32|9696.32|9695.59|9695.59|9696.32|9696.32|9695.59|9695.59|0
1638888620000|2021-12-07 14:50:20|9695.36|9695.36|9693.09|9693.09|9695.36|9695.36|9693.09|9693.09|0
1638888630000|2021-12-07 14:50:30|9693.26|9693.26|9692.71|9692.71|9693.26|9693.26|9692.71|9692.71|0
1638888640000|2021-12-07 14:50:40|9692.26|9692.26|9691.99|9691.99|9692.54|9692.54|9691.81|9691.81|0
1638888660000|2021-12-07 14:51:00|9691.76|9691.76|9691.76|9691.76|9691.76|9691.76|9691.76|9691.76|0
1638888680000|2021-12-07 14:51:20|9691.99|9691.99|9694.82|9694.82|9694.82|9694.82|9691.76|9691.76|0
1638888690000|2021-12-07 14:51:30|9695.16|9695.16|9695.16|9695.16|9695.16|9695.16|9695.16|9695.16|0
1638888700000|2021-12-07 14:51:40|9695.71|9695.71|9698.71|9698.71|9698.71|9698.71|9695.71|9695.71|0
1638888710000|2021-12-07 14:51:50|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|0
1638888720000|2021-12-07 14:52:00|9698.84|9698.84|9699.32|9699.32|9700.03|9700.03|9698.61|9698.61|0
1638888730000|2021-12-07 14:52:10|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|0
1638888740000|2021-12-07 14:52:20|9698.59|9698.59|9698.59|9698.59|9698.59|9698.59|9698.59|9698.59|0
1638888760000|2021-12-07 14:52:40|9698.36|9698.36|9697.96|9697.96|9698.36|9698.36|9697.96|9697.96|0
1638888770000|2021-12-07 14:52:50|9698.19|9698.19|9698.19|9698.19|9698.19|9698.19|9698.19|9698.19|0
1638888780000|2021-12-07 14:53:00|9698.02|9698.02|9698.02|9698.02|9698.02|9698.02|9698.02|9698.02|0
1638888790000|2021-12-07 14:53:10|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|0
1638888810000|2021-12-07 14:53:30|9698.42|9698.42|9697.49|9697.49|9698.42|9698.42|9697.49|9697.49|0
1638888830000|2021-12-07 14:53:50|9697.71|9697.71|9697.49|9697.49|9697.71|9697.71|9697.49|9697.49|0
1638888840000|2021-12-07 14:54:00|9697.67|9697.67|9698.39|9698.39|9698.45|9698.45|9697.67|9697.67|0
1638888850000|2021-12-07 14:54:10|9699.09|9699.09|9699.91|9699.91|9700.1|9700.1|9699.09|9699.09|0
1638888860000|2021-12-07 14:54:20|9699.73|9699.73|9699.55|9699.55|9699.73|9699.73|9699.55|9699.55|0
1638888870000|2021-12-07 14:54:30|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|0
1638888900000|2021-12-07 14:55:00|9700.28|9700.28|9700.83|9700.83|9700.83|9700.83|9700.28|9700.28|0
1638888910000|2021-12-07 14:55:10|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|0
1638888930000|2021-12-07 14:55:30|9700.83|9700.83|9701.56|9701.56|9701.56|9701.56|9700.83|9700.83|0
1638888950000|2021-12-07 14:55:50|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|0
1638888960000|2021-12-07 14:56:00|9702.52|9702.52|9703.2|9703.2|9703.2|9703.2|9702.3|9702.3|0
1638888970000|2021-12-07 14:56:10|9703.39|9703.39|9705.35|9705.35|9705.35|9705.35|9703.39|9703.39|0
1638888980000|2021-12-07 14:56:20|9705.71|9705.71|9705.71|9705.71|9705.71|9705.71|9705.71|9705.71|0
1638888990000|2021-12-07 14:56:30|9706.17|9706.17|9706.17|9706.17|9706.17|9706.17|9706.17|9706.17|0
1638889000000|2021-12-07 14:56:40|9706.88|9706.88|9705.19|9705.19|9706.88|9706.88|9705.19|9705.19|0
1638889020000|2021-12-07 14:57:00|9702.92|9702.92|9702.92|9702.92|9702.92|9702.92|9702.92|9702.92|0
1638889060000|2021-12-07 14:57:40|9702.21|9702.21|9702.21|9702.21|9702.21|9702.21|9702.21|9702.21|0
1638889080000|2021-12-07 14:58:00|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|0
1638889090000|2021-12-07 14:58:10|9703.4|9703.4|9703.57|9703.57|9704.31|9704.31|9703.4|9703.4|0
1638889100000|2021-12-07 14:58:20|9703.75|9703.75|9703.75|9703.75|9704.12|9704.12|9703.75|9703.75|0
1638889110000|2021-12-07 14:58:30|9703.94|9703.94|9704.86|9704.86|9705.4|9705.4|9703.94|9703.94|0
1638889120000|2021-12-07 14:58:40|9705.03|9705.03|9705.35|9705.35|9705.35|9705.35|9704.8|9704.8|0
1638889140000|2021-12-07 14:59:00|9705.54|9705.54|9704.83|9704.83|9705.54|9705.54|9704.83|9704.83|0
1638889160000|2021-12-07 14:59:20|9705.06|9705.06|9705.79|9705.79|9705.97|9705.97|9705.06|9705.06|0
1638889190000|2021-12-07 14:59:50|9706.49|9706.49|9706.13|9706.13|9706.49|9706.49|9706.13|9706.13|0
1638889200000|2021-12-07 15:00:00|9705.95|9705.95|9706.06|9706.06|9706.95|9706.95|9705.95|9705.95|0
1638889210000|2021-12-07 15:00:10|9705.61|9705.61|9705.83|9705.83|9705.83|9705.83|9705.61|9705.61|0
1638889220000|2021-12-07 15:00:20|9706.2|9706.2|9706.38|9706.38|9706.38|9706.38|9706.2|9706.2|0
1638889230000|2021-12-07 15:00:30|9704.66|9704.66|9703.69|9703.69|9704.66|9704.66|9702.39|9702.39|0
1638889240000|2021-12-07 15:00:40|9704.06|9704.06|9703.51|9703.51|9704.06|9704.06|9703.47|9703.47|0
1638889280000|2021-12-07 15:01:20|9703.15|9703.15|9703.15|9703.15|9703.15|9703.15|9703.15|9703.15|0
1638889290000|2021-12-07 15:01:30|9702.96|9702.96|9702.76|9702.76|9702.96|9702.96|9702.59|9702.59|0
1638889310000|2021-12-07 15:01:50|9702.59|9702.59|9702.59|9702.59|9702.59|9702.59|9702.59|9702.59|0
1638889320000|2021-12-07 15:02:00|9702.78|9702.78|9702.55|9702.55|9702.78|9702.78|9702.55|9702.55|0
1638889340000|2021-12-07 15:02:20|9702|9702|9702|9702|9702|9702|9702|9702|0
1638889350000|2021-12-07 15:02:30|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|0
1638889360000|2021-12-07 15:02:40|9699.37|9699.37|9697.1|9697.1|9699.37|9699.37|9697.1|9697.1|0
1638889380000|2021-12-07 15:03:00|9697.28|9697.28|9697.83|9697.83|9697.83|9697.83|9697.1|9697.1|0
1638889400000|2021-12-07 15:03:20|9700.1|9700.1|9695|9695|9700.1|9700.1|9695|9695|0
1638889410000|2021-12-07 15:03:30|9694.63|9694.63|9694.63|9694.63|9694.63|9694.63|9694.63|9694.63|0
1638889420000|2021-12-07 15:03:40|9695.09|9695.09|9696.18|9696.18|9696.18|9696.18|9694.54|9694.54|0
1638889430000|2021-12-07 15:03:50|9697.46|9697.46|9693.29|9693.29|9697.83|9697.83|9693.29|9693.29|0
1638889440000|2021-12-07 15:04:00|9695.56|9695.56|9697.27|9697.27|9698.98|9698.98|9695.56|9695.56|0
1638889450000|2021-12-07 15:04:10|9697.45|9697.45|9701.89|9701.89|9701.89|9701.89|9697.45|9697.45|0
1638889460000|2021-12-07 15:04:20|9702.17|9702.17|9699.69|9699.69|9702.17|9702.17|9699.69|9699.69|0
1638889470000|2021-12-07 15:04:30|9698.98|9698.98|9698.45|9698.45|9698.98|9698.98|9698.28|9698.28|0
1638889480000|2021-12-07 15:04:40|9698.81|9698.81|9698.81|9698.81|9698.81|9698.81|9698.81|9698.81|0
1638889490000|2021-12-07 15:04:50|9699.91|9699.91|9701.71|9701.71|9701.71|9701.71|9699.91|9699.91|0
1638889500000|2021-12-07 15:05:00|9702.08|9702.08|9701.35|9701.35|9702.08|9702.08|9701.35|9701.35|0
1638889510000|2021-12-07 15:05:10|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|0
1638889520000|2021-12-07 15:05:20|9700.07|9700.07|9694.7|9694.7|9700.07|9700.07|9694.7|9694.7|0
1638889530000|2021-12-07 15:05:30|9693.97|9693.97|9693.79|9693.79|9693.97|9693.97|9693.79|9693.79|0
1638889540000|2021-12-07 15:05:40|9693.34|9693.34|9693.56|9693.56|9693.56|9693.56|9693.34|9693.34|0
1638889560000|2021-12-07 15:06:00|9694.11|9694.11|9694.22|9694.22|9694.95|9694.95|9694.03|9694.03|0
1638889590000|2021-12-07 15:06:30|9693.85|9693.85|9693.85|9693.85|9693.85|9693.85|9693.85|9693.85|0
1638889600000|2021-12-07 15:06:40|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|0
1638889610000|2021-12-07 15:06:50|9693.48|9693.48|9693.12|9693.12|9693.48|9693.48|9693.12|9693.12|0
1638889620000|2021-12-07 15:07:00|9692.39|9692.39|9692.75|9692.75|9692.75|9692.75|9692.39|9692.39|0
1638889630000|2021-12-07 15:07:10|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|9693.03|0
1638889650000|2021-12-07 15:07:30|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|0
1638889660000|2021-12-07 15:07:40|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|0
1638889680000|2021-12-07 15:08:00|9698.3|9698.3|9698.3|9698.3|9698.3|9698.3|9698.3|9698.3|0
1638889690000|2021-12-07 15:08:10|9699.03|9699.03|9699.03|9699.03|9699.26|9699.26|9699.03|9699.03|0
1638889700000|2021-12-07 15:08:20|9699.49|9699.49|9699.49|9699.49|9699.49|9699.49|9699.49|9699.49|0
1638889710000|2021-12-07 15:08:30|9699.99|9699.99|9700.16|9700.16|9700.16|9700.16|9699.99|9699.99|0
1638889720000|2021-12-07 15:08:40|9700.33|9700.33|9700.5|9700.5|9700.5|9700.5|9700.33|9700.33|0
1638889740000|2021-12-07 15:09:00|9700.28|9700.28|9700.65|9700.65|9700.65|9700.65|9699.82|9699.82|0
1638889760000|2021-12-07 15:09:20|9700.37|9700.37|9702.64|9702.64|9702.64|9702.64|9700.37|9700.37|0
1638889770000|2021-12-07 15:09:30|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|0
1638889800000|2021-12-07 15:10:00|9702.64|9702.64|9700.52|9700.52|9702.64|9702.64|9700.52|9700.52|0
1638889810000|2021-12-07 15:10:10|9700.16|9700.16|9701.94|9701.94|9701.94|9701.94|9699.93|9699.93|0
1638889820000|2021-12-07 15:10:20|9702.64|9702.64|9701.94|9701.94|9702.64|9702.64|9701.94|9701.94|0
1638889860000|2021-12-07 15:11:00|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|0
1638889870000|2021-12-07 15:11:10|9702.5|9702.5|9700.82|9700.82|9702.5|9702.5|9700.82|9700.82|0
1638889880000|2021-12-07 15:11:20|9700.64|9700.64|9701|9701|9701|9701|9700.45|9700.45|0
1638889890000|2021-12-07 15:11:30|9698.73|9698.73|9701.71|9701.71|9701.71|9701.71|9698.73|9698.73|0
1638889900000|2021-12-07 15:11:40|9701.88|9701.88|9701.88|9701.88|9701.88|9701.88|9701.88|9701.88|0
1638889920000|2021-12-07 15:12:00|9702.25|9702.25|9701.88|9701.88|9702.25|9702.25|9701.51|9701.51|0
1638889940000|2021-12-07 15:12:20|9701.54|9701.54|9701.54|9701.54|9701.54|9701.54|9701.54|9701.54|0
1638889950000|2021-12-07 15:12:30|9701.31|9701.31|9701.76|9701.76|9701.76|9701.76|9701.08|9701.08|0
1638889960000|2021-12-07 15:12:40|9699.49|9699.49|9701.76|9701.76|9701.76|9701.76|9699.49|9699.49|0
1638889970000|2021-12-07 15:12:50|9699.49|9699.49|9701.76|9701.76|9701.76|9701.76|9699.49|9699.49|0
1638890000000|2021-12-07 15:13:20|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|0
1638890020000|2021-12-07 15:13:40|9700.5|9700.5|9699.77|9699.77|9700.5|9700.5|9699.77|9699.77|0
1638890040000|2021-12-07 15:14:00|9699.96|9699.96|9697.41|9697.41|9699.96|9699.96|9697.41|9697.41|0
1638890050000|2021-12-07 15:14:10|9695.14|9695.14|9695.14|9695.14|9695.14|9695.14|9694.43|9694.43|0
1638890080000|2021-12-07 15:14:40|9695.33|9695.33|9695.33|9695.33|9695.33|9695.33|9695.33|9695.33|0
1638890100000|2021-12-07 15:15:00|9697.6|9697.6|9699.87|9699.87|9699.87|9699.87|9697.6|9697.6|0
1638890120000|2021-12-07 15:15:20|9700.23|9700.23|9700.23|9700.23|9700.23|9700.23|9700.23|9700.23|0
1638890130000|2021-12-07 15:15:30|9699.5|9699.5|9697.23|9697.23|9699.5|9699.5|9697.23|9697.23|0
1638890140000|2021-12-07 15:15:40|9697.68|9697.68|9698.87|9698.87|9698.87|9698.87|9697.68|9697.68|0
1638890150000|2021-12-07 15:15:50|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|0
1638890160000|2021-12-07 15:16:00|9697.63|9697.63|9697.63|9697.63|9697.63|9697.63|9697.63|9697.63|0
1638890170000|2021-12-07 15:16:10|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|0
1638890180000|2021-12-07 15:16:20|9697.63|9697.63|9697.85|9697.85|9698.08|9698.08|9697.63|9697.63|0
1638890190000|2021-12-07 15:16:30|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|0
1638890210000|2021-12-07 15:16:50|9700.67|9700.67|9696.4|9696.4|9700.67|9700.67|9696.4|9696.4|0
1638890220000|2021-12-07 15:17:00|9695.76|9695.76|9695.48|9695.48|9695.76|9695.76|9695.21|9695.21|0
1638890240000|2021-12-07 15:17:20|9695.03|9695.03|9694.91|9694.91|9695.03|9695.03|9694.57|9694.57|0
1638890250000|2021-12-07 15:17:30|9694.73|9694.73|9692.95|9692.95|9694.73|9694.73|9692.95|9692.95|0
1638890260000|2021-12-07 15:17:40|9691.85|9691.85|9694.12|9694.12|9694.12|9694.12|9691.85|9691.85|0
1638890270000|2021-12-07 15:17:50|9694.35|9694.35|9694.89|9694.89|9694.89|9694.89|9694.35|9694.35|0
1638890280000|2021-12-07 15:18:00|9694.18|9694.18|9694.89|9694.89|9694.89|9694.89|9694.18|9694.18|0
1638890290000|2021-12-07 15:18:10|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|0
1638890310000|2021-12-07 15:18:30|9695.61|9695.61|9696.34|9696.34|9696.34|9696.34|9695.61|9695.61|0
1638890320000|2021-12-07 15:18:40|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|0
1638890330000|2021-12-07 15:18:50|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|0
1638890340000|2021-12-07 15:19:00|9695.86|9695.86|9696.23|9696.23|9696.23|9696.23|9695.86|9695.86|0
1638890350000|2021-12-07 15:19:10|9696.46|9696.46|9696.46|9696.46|9696.46|9696.46|9696.46|9696.46|0
1638890360000|2021-12-07 15:19:20|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|0
1638890420000|2021-12-07 15:20:20|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|9695.67|9695.67|0
1638890430000|2021-12-07 15:20:30|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|0
1638890440000|2021-12-07 15:20:40|9700.66|9700.66|9702.47|9702.47|9703.18|9703.18|9700.66|9700.66|0
1638890460000|2021-12-07 15:21:00|9701.74|9701.74|9699.08|9699.08|9701.74|9701.74|9699.08|9699.08|0
1638890470000|2021-12-07 15:21:10|9698.9|9698.9|9698.67|9698.67|9698.9|9698.9|9698.67|9698.67|0
1638890480000|2021-12-07 15:21:20|9698.44|9698.44|9700|9700|9700.71|9700.71|9698.44|9698.44|0
1638890490000|2021-12-07 15:21:30|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|9699.78|0
1638890500000|2021-12-07 15:21:40|9699.05|9699.05|9699.05|9699.05|9699.05|9699.05|9699.05|9699.05|0
1638890510000|2021-12-07 15:21:50|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|0
1638890520000|2021-12-07 15:22:00|9702.09|9702.09|9702.75|9702.75|9704.01|9704.01|9702.09|9702.09|0
1638890550000|2021-12-07 15:22:30|9702.05|9702.05|9704.32|9704.32|9704.32|9704.32|9702.05|9702.05|0
1638890560000|2021-12-07 15:22:40|9704.15|9704.15|9704.42|9704.42|9704.42|9704.42|9704.15|9704.15|0
1638890570000|2021-12-07 15:22:50|9704.24|9704.24|9702.96|9702.96|9704.24|9704.24|9702.96|9702.96|0
1638890580000|2021-12-07 15:23:00|9703.67|9703.67|9704.81|9704.81|9704.81|9704.81|9703.67|9703.67|0
1638890590000|2021-12-07 15:23:10|9704.44|9704.44|9707.6|9707.6|9707.6|9707.6|9704.44|9704.44|0
1638890610000|2021-12-07 15:23:30|9708.34|9708.34|9708.34|9708.34|9708.34|9708.34|9708.34|9708.34|0
1638890620000|2021-12-07 15:23:40|9708.51|9708.51|9707.96|9707.96|9708.51|9708.51|9707.96|9707.96|0
1638890630000|2021-12-07 15:23:50|9707.41|9707.41|9707.41|9707.41|9707.41|9707.41|9707.41|9707.41|0
1638890640000|2021-12-07 15:24:00|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|0
1638890650000|2021-12-07 15:24:10|9708.15|9708.15|9708.11|9708.11|9708.15|9708.15|9707.93|9707.93|0
1638890660000|2021-12-07 15:24:20|9707.88|9707.88|9707.88|9707.88|9707.88|9707.88|9707.88|9707.88|0
1638890670000|2021-12-07 15:24:30|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|0
1638890680000|2021-12-07 15:24:40|9706.92|9706.92|9704.65|9704.65|9706.92|9706.92|9704.46|9704.46|0
1638890690000|2021-12-07 15:24:50|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|0
1638890700000|2021-12-07 15:25:00|9703.87|9703.87|9703.53|9703.53|9703.87|9703.87|9703.53|9703.53|0
1638890710000|2021-12-07 15:25:10|9703.76|9703.76|9703.76|9703.76|9703.76|9703.76|9703.76|9703.76|0
1638890740000|2021-12-07 15:25:40|9703.95|9703.95|9703.95|9703.95|9703.95|9703.95|9703.95|9703.95|0
1638890760000|2021-12-07 15:26:00|9704.65|9704.65|9704.65|9704.65|9704.65|9704.65|9704.65|9704.65|0
1638890770000|2021-12-07 15:26:10|9705.16|9705.16|9704.6|9704.6|9705.16|9705.16|9704.6|9704.6|0
1638890780000|2021-12-07 15:26:20|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|0
1638890800000|2021-12-07 15:26:40|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|0
1638890820000|2021-12-07 15:27:00|9703|9703|9702.81|9702.81|9703|9703|9702.81|9702.81|0
1638890830000|2021-12-07 15:27:10|9702.98|9702.98|9702.09|9702.09|9702.98|9702.98|9702.09|9702.09|0
1638890840000|2021-12-07 15:27:20|9702.26|9702.26|9702.26|9702.26|9702.26|9702.26|9702.26|9702.26|0
1638890850000|2021-12-07 15:27:30|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|0
1638890880000|2021-12-07 15:28:00|9699.77|9699.77|9698.35|9698.35|9699.77|9699.77|9698.35|9698.35|0
1638890900000|2021-12-07 15:28:20|9696.08|9696.08|9696.08|9696.08|9696.08|9696.08|9693.81|9693.81|0
1638890910000|2021-12-07 15:28:30|9695.63|9695.63|9695.26|9695.26|9695.63|9695.63|9695.26|9695.26|0
1638890920000|2021-12-07 15:28:40|9695.44|9695.44|9694.71|9694.71|9695.44|9695.44|9694.71|9694.71|0
1638890930000|2021-12-07 15:28:50|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|0
1638890940000|2021-12-07 15:29:00|9693.82|9693.82|9694.53|9694.53|9694.53|9694.53|9693.82|9693.82|0
1638890950000|2021-12-07 15:29:10|9693.82|9693.82|9693.82|9693.82|9693.82|9693.82|9693.64|9693.64|0
1638890960000|2021-12-07 15:29:20|9691.55|9691.55|9691.55|9691.55|9691.55|9691.55|9691.55|9691.55|0
1638890980000|2021-12-07 15:29:40|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|0
1638890990000|2021-12-07 15:29:50|9691|9691|9691.19|9691.19|9691.19|9691.19|9691|9691|0
1638891000000|2021-12-07 15:30:00|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|0
1638891010000|2021-12-07 15:30:10|9690.71|9690.71|9693.57|9693.57|9693.57|9693.57|9690.71|9690.71|0
1638891020000|2021-12-07 15:30:20|9694.5|9694.5|9694.5|9694.5|9695.21|9695.21|9694.5|9694.5|0
1638891030000|2021-12-07 15:30:30|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|0
1638891050000|2021-12-07 15:30:50|9695.78|9695.78|9696.33|9696.33|9696.52|9696.52|9695.78|9695.78|0
1638891070000|2021-12-07 15:31:10|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|0
1638891080000|2021-12-07 15:31:20|9695.6|9695.6|9696.69|9696.69|9696.69|9696.69|9695.6|9695.6|0
1638891090000|2021-12-07 15:31:30|9696.97|9696.97|9694.7|9694.7|9696.97|9696.97|9694.7|9694.7|0
1638891100000|2021-12-07 15:31:40|9694.88|9694.88|9694.33|9694.33|9694.88|9694.88|9694.33|9694.33|0
1638891110000|2021-12-07 15:31:50|9694.52|9694.52|9696.39|9696.39|9696.39|9696.39|9694.52|9694.52|0
1638891130000|2021-12-07 15:32:10|9698.66|9698.66|9697.67|9697.67|9698.66|9698.66|9697.67|9697.67|0
1638891140000|2021-12-07 15:32:20|9696.76|9696.76|9697.29|9697.29|9697.29|9697.29|9696.76|9696.76|0
1638891170000|2021-12-07 15:32:50|9696.74|9696.74|9696.93|9696.93|9696.93|9696.93|9696.74|9696.74|0
1638891190000|2021-12-07 15:33:10|9696.74|9696.74|9697.47|9697.47|9697.47|9697.47|9696.74|9696.74|0
1638891200000|2021-12-07 15:33:20|9697.2|9697.2|9694.01|9694.01|9697.2|9697.2|9694.01|9694.01|0
1638891210000|2021-12-07 15:33:30|9694.2|9694.2|9694.2|9694.2|9694.2|9694.2|9694.2|9694.2|0
1638891220000|2021-12-07 15:33:40|9695.11|9695.11|9694.88|9694.88|9695.11|9695.11|9694.88|9694.88|0
1638891230000|2021-12-07 15:33:50|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|0
1638891240000|2021-12-07 15:34:00|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|0
1638891270000|2021-12-07 15:34:30|9696.76|9696.76|9696.76|9696.76|9696.76|9696.76|9696.76|9696.76|0
1638891280000|2021-12-07 15:34:40|9694.49|9694.49|9694.31|9694.31|9694.49|9694.49|9694.31|9694.31|0
1638891300000|2021-12-07 15:35:00|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|0
1638891310000|2021-12-07 15:35:10|9693.76|9693.76|9694.12|9694.12|9694.12|9694.12|9693.76|9693.76|0
1638891320000|2021-12-07 15:35:20|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|0
1638891330000|2021-12-07 15:35:30|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|0
1638891350000|2021-12-07 15:35:50|9694.46|9694.46|9694.65|9694.65|9694.65|9694.65|9694.46|9694.46|0
1638891360000|2021-12-07 15:36:00|9694.46|9694.46|9694.1|9694.1|9694.46|9694.46|9694.1|9694.1|0
1638891370000|2021-12-07 15:36:10|9696.37|9696.37|9695.46|9695.46|9696.37|9696.37|9695.46|9695.46|0
1638891400000|2021-12-07 15:36:40|9695.27|9695.27|9695.27|9695.27|9695.27|9695.27|9695.27|9695.27|0
1638891410000|2021-12-07 15:36:50|9695.82|9695.82|9696.67|9696.67|9696.67|9696.67|9695.46|9695.46|0
1638891450000|2021-12-07 15:37:30|9696.44|9696.44|9696.27|9696.27|9696.44|9696.44|9696.27|9696.27|0
1638891480000|2021-12-07 15:38:00|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|0
1638891490000|2021-12-07 15:38:10|9696.13|9696.13|9696.13|9696.13|9696.13|9696.13|9696.13|9696.13|0
1638891500000|2021-12-07 15:38:20|9695.95|9695.95|9695.95|9695.95|9695.95|9695.95|9695.95|9695.95|0
1638891530000|2021-12-07 15:38:50|9695.58|9695.58|9695.58|9695.58|9695.58|9695.58|9695.58|9695.58|0
1638891550000|2021-12-07 15:39:10|9696.31|9696.31|9697.61|9697.61|9697.61|9697.61|9696.31|9696.31|0
1638891560000|2021-12-07 15:39:20|9698.16|9698.16|9696.51|9696.51|9698.78|9698.78|9696.51|9696.51|0
1638891580000|2021-12-07 15:39:40|9696.23|9696.23|9695.95|9695.95|9696.23|9696.23|9695.95|9695.95|0
1638891590000|2021-12-07 15:39:50|9696.23|9696.23|9698.5|9698.5|9698.5|9698.5|9696.23|9696.23|0
1638891600000|2021-12-07 15:40:00|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|0
1638891610000|2021-12-07 15:40:10|9697.68|9697.68|9697.68|9697.68|9697.68|9697.68|9697.68|9697.68|0
1638891630000|2021-12-07 15:40:30|9697.45|9697.45|9697.28|9697.28|9697.45|9697.45|9697.28|9697.28|0
1638891680000|2021-12-07 15:41:20|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|0
1638891690000|2021-12-07 15:41:30|9697.64|9697.64|9697.45|9697.45|9697.64|9697.64|9697.45|9697.45|0
1638891710000|2021-12-07 15:41:50|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|0
1638891720000|2021-12-07 15:42:00|9698.87|9698.87|9698.87|9698.87|9698.87|9698.87|9698.87|9698.87|0
1638891730000|2021-12-07 15:42:10|9698.16|9698.16|9697.43|9697.43|9698.16|9698.16|9697.43|9697.43|0
1638891740000|2021-12-07 15:42:20|9697.71|9697.71|9697.16|9697.16|9697.71|9697.71|9696.61|9696.61|0
1638891750000|2021-12-07 15:42:30|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|0
1638891790000|2021-12-07 15:43:10|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|0
1638891810000|2021-12-07 15:43:30|9699.79|9699.79|9699.97|9699.97|9699.97|9699.97|9699.79|9699.79|0
1638891890000|2021-12-07 15:44:50|9699.78|9699.78|9699.74|9699.74|9699.97|9699.97|9699.74|9699.74|0
1638891900000|2021-12-07 15:45:00|9700.45|9700.45|9701|9701|9701|9701|9700.45|9700.45|0
1638891910000|2021-12-07 15:45:10|9700.82|9700.82|9700.11|9700.11|9700.82|9700.82|9700.11|9700.11|0
1638891920000|2021-12-07 15:45:20|9700.56|9700.56|9700.75|9700.75|9700.75|9700.75|9700.56|9700.56|0
1638891940000|2021-12-07 15:45:40|9703.02|9703.02|9702.68|9702.68|9703.02|9703.02|9702.68|9702.68|0
1638891950000|2021-12-07 15:45:50|9702.51|9702.51|9702.78|9702.78|9703.06|9703.06|9702.51|9702.51|0
1638891960000|2021-12-07 15:46:00|9703.12|9703.12|9702.95|9702.95|9703.12|9703.12|9702.95|9702.95|0
1638891970000|2021-12-07 15:46:10|9703.14|9703.14|9703.14|9703.14|9703.14|9703.14|9703.14|9703.14|0
1638891990000|2021-12-07 15:46:30|9702.86|9702.86|9702.86|9702.86|9702.86|9702.86|9702.86|9702.86|0
1638892000000|2021-12-07 15:46:40|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|0
1638892030000|2021-12-07 15:47:10|9705.5|9705.5|9705.5|9705.5|9705.5|9705.5|9705.5|9705.5|0
1638892040000|2021-12-07 15:47:20|9705.31|9705.31|9705.13|9705.13|9705.31|9705.31|9705.13|9705.13|0
1638892060000|2021-12-07 15:47:40|9704.42|9704.42|9702.3|9702.3|9704.42|9704.42|9702.3|9702.3|0
1638892080000|2021-12-07 15:48:00|9700.03|9700.03|9699.48|9699.48|9700.03|9700.03|9699.48|9699.48|0
1638892090000|2021-12-07 15:48:10|9699.7|9699.7|9700.14|9700.14|9700.14|9700.14|9699.43|9699.43|0
1638892100000|2021-12-07 15:48:20|9700.36|9700.36|9700.36|9700.36|9700.36|9700.36|9700.36|9700.36|0
1638892110000|2021-12-07 15:48:30|9700.59|9700.59|9700.59|9700.59|9700.59|9700.59|9700.59|9700.59|0
1638892150000|2021-12-07 15:49:10|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|0
1638892170000|2021-12-07 15:49:30|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|0
1638892180000|2021-12-07 15:49:40|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|0
1638892190000|2021-12-07 15:49:50|9698.3|9698.3|9697.89|9697.89|9698.3|9698.3|9697.89|9697.89|0
1638892200000|2021-12-07 15:50:00|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|0
1638892210000|2021-12-07 15:50:10|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|0
1638892230000|2021-12-07 15:50:30|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|0
1638892240000|2021-12-07 15:50:40|9699.63|9699.63|9699.8|9699.8|9699.8|9699.8|9699.63|9699.63|0
1638892250000|2021-12-07 15:50:50|9700.17|9700.17|9700.17|9700.17|9700.17|9700.17|9700.17|9700.17|0
1638892270000|2021-12-07 15:51:10|9699.98|9699.98|9700|9700|9700.17|9700.17|9699.27|9699.27|0
1638892280000|2021-12-07 15:51:20|9702.27|9702.27|9704.71|9704.71|9704.71|9704.71|9702.27|9702.27|0
1638892300000|2021-12-07 15:51:40|9704.34|9704.34|9703.59|9703.59|9704.34|9704.34|9703.59|9703.59|0
1638892310000|2021-12-07 15:51:50|9703.41|9703.41|9703.59|9703.59|9703.59|9703.59|9703.41|9703.41|0
1638892330000|2021-12-07 15:52:10|9703.22|9703.22|9702.36|9702.36|9703.22|9703.22|9702.36|9702.36|0
1638892340000|2021-12-07 15:52:20|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|0
1638892350000|2021-12-07 15:52:30|9702.72|9702.72|9701.26|9701.26|9702.72|9702.72|9701.26|9701.26|0
1638892360000|2021-12-07 15:52:40|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|0
1638892380000|2021-12-07 15:53:00|9701.64|9701.64|9701.64|9701.64|9701.64|9701.64|9701.64|9701.64|0
1638892390000|2021-12-07 15:53:10|9701.47|9701.47|9702.06|9702.06|9702.06|9702.06|9700.92|9700.92|0
1638892400000|2021-12-07 15:53:20|9701.88|9701.88|9701.42|9701.42|9702.06|9702.06|9701.24|9701.24|0
1638892410000|2021-12-07 15:53:30|9703.69|9703.69|9703.69|9703.69|9703.69|9703.69|9703.69|9703.69|0
1638892440000|2021-12-07 15:54:00|9701.42|9701.42|9701.42|9701.42|9701.42|9701.42|9701.42|9701.42|0
1638892450000|2021-12-07 15:54:10|9703.69|9703.69|9703.69|9703.69|9703.69|9703.69|9703.69|9703.69|0
1638892480000|2021-12-07 15:54:40|9703.41|9703.41|9703.41|9703.41|9703.41|9703.41|9703.41|9703.41|0
1638892500000|2021-12-07 15:55:00|9705.68|9705.68|9705.68|9705.68|9705.68|9705.68|9705.5|9705.5|0
1638892510000|2021-12-07 15:55:10|9705.51|9705.51|9705.51|9705.51|9705.51|9705.51|9705.51|9705.51|0
1638892520000|2021-12-07 15:55:20|9704.96|9704.96|9702.69|9702.69|9704.96|9704.96|9702.69|9702.69|0
1638892530000|2021-12-07 15:55:30|9703.06|9703.06|9703.41|9703.41|9703.41|9703.41|9703.06|9703.06|0
1638892550000|2021-12-07 15:55:50|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|0
1638892560000|2021-12-07 15:56:00|9702.86|9702.86|9702.16|9702.16|9702.86|9702.86|9702.16|9702.16|0
1638892590000|2021-12-07 15:56:30|9702.52|9702.52|9702.14|9702.14|9702.69|9702.69|9702.14|9702.14|0
1638892600000|2021-12-07 15:56:40|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|9702.53|9702.53|0
1638892620000|2021-12-07 15:57:00|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|0
1638892640000|2021-12-07 15:57:20|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|0
1638892650000|2021-12-07 15:57:30|9702.33|9702.33|9703.04|9703.04|9703.04|9703.04|9702.33|9702.33|0
1638892670000|2021-12-07 15:57:50|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|0
1638892680000|2021-12-07 15:58:00|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|0
1638892710000|2021-12-07 15:58:30|9702.49|9702.49|9702.49|9702.49|9704.76|9704.76|9702.49|9702.49|0
1638892740000|2021-12-07 15:59:00|9702.67|9702.67|9702.67|9702.67|9702.67|9702.67|9702.67|9702.67|0
1638892750000|2021-12-07 15:59:10|9702.3|9702.3|9702.3|9702.3|9702.67|9702.67|9702.3|9702.3|0
1638892790000|2021-12-07 15:59:50|9702.12|9702.12|9701.57|9701.57|9702.12|9702.12|9701.57|9701.57|0
1638892800000|2021-12-07 16:00:00|9701.39|9701.39|9699.31|9699.31|9701.39|9701.39|9699.31|9699.31|0
1638892810000|2021-12-07 16:00:10|9699.13|9699.13|9699.31|9699.31|9699.31|9699.31|9699.13|9699.13|0
1638892820000|2021-12-07 16:00:20|9699.04|9699.04|9701.31|9701.31|9701.31|9701.31|9698.85|9698.85|0
1638892830000|2021-12-07 16:00:30|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|0
1638892850000|2021-12-07 16:00:50|9702.22|9702.22|9701.67|9701.67|9702.22|9702.22|9701.67|9701.67|0
1638892860000|2021-12-07 16:01:00|9701.49|9701.49|9701.49|9701.49|9701.49|9701.49|9701.49|9701.49|0
1638892870000|2021-12-07 16:01:10|9701.85|9701.85|9701.85|9701.85|9701.85|9701.85|9701.85|9701.85|0
1638892880000|2021-12-07 16:01:20|9701.63|9701.63|9700.44|9700.44|9701.63|9701.63|9699.98|9699.98|0
1638892890000|2021-12-07 16:01:30|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|0
1638892910000|2021-12-07 16:01:50|9700.1|9700.1|9700.83|9700.83|9700.83|9700.83|9700.1|9700.1|0
1638892920000|2021-12-07 16:02:00|9700.46|9700.46|9699.55|9699.55|9700.46|9700.46|9699.55|9699.55|0
1638892930000|2021-12-07 16:02:10|9699.38|9699.38|9700.28|9700.28|9700.28|9700.28|9699.38|9699.38|0
1638892950000|2021-12-07 16:02:30|9698.01|9698.01|9700.11|9700.11|9700.11|9700.11|9697.84|9697.84|0
1638892970000|2021-12-07 16:02:50|9699.92|9699.92|9700.2|9700.2|9700.2|9700.2|9699.65|9699.65|0
1638892980000|2021-12-07 16:03:00|9700.56|9700.56|9700.75|9700.75|9700.75|9700.75|9700.38|9700.38|0
1638893000000|2021-12-07 16:03:20|9701.45|9701.45|9701.45|9701.45|9701.45|9701.45|9701.45|9701.45|0
1638893010000|2021-12-07 16:03:30|9701.27|9701.27|9701.27|9701.27|9701.27|9701.27|9701.27|9701.27|0
1638893060000|2021-12-07 16:04:20|9700.72|9700.72|9700.02|9700.02|9700.72|9700.72|9700.02|9700.02|0
1638893070000|2021-12-07 16:04:30|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|0
1638893090000|2021-12-07 16:04:50|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|0
1638893100000|2021-12-07 16:05:00|9700.2|9700.2|9700.2|9700.2|9700.48|9700.48|9700.2|9700.2|0
1638893110000|2021-12-07 16:05:10|9699.47|9699.47|9699.11|9699.11|9699.47|9699.47|9699.11|9699.11|0
1638893120000|2021-12-07 16:05:20|9698.74|9698.74|9698.74|9698.74|9698.74|9698.74|9698.74|9698.74|0
1638893130000|2021-12-07 16:05:30|9699.29|9699.29|9699.7|9699.7|9700.4|9700.4|9699.29|9699.29|0
1638893140000|2021-12-07 16:05:40|9699.88|9699.88|9699.53|9699.53|9699.89|9699.89|9699.53|9699.53|0
1638893150000|2021-12-07 16:05:50|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|0
1638893160000|2021-12-07 16:06:00|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|0
1638893190000|2021-12-07 16:06:30|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|0
1638893240000|2021-12-07 16:07:20|9702.53|9702.53|9702.89|9702.89|9702.89|9702.89|9702.53|9702.53|0
1638893250000|2021-12-07 16:07:30|9702.71|9702.71|9703.47|9703.47|9703.47|9703.47|9702.37|9702.37|0
1638893260000|2021-12-07 16:07:40|9705.74|9705.74|9705.74|9705.74|9705.74|9705.74|9705.74|9705.74|0
1638893310000|2021-12-07 16:08:30|9705.03|9705.03|9705.2|9705.2|9705.2|9705.2|9705.03|9705.03|0
1638893320000|2021-12-07 16:08:40|9705.03|9705.03|9705.37|9705.37|9705.37|9705.37|9705.03|9705.03|0
1638893330000|2021-12-07 16:08:50|9703.1|9703.1|9702.93|9702.93|9703.1|9703.1|9702.93|9702.93|0
1638893360000|2021-12-07 16:09:20|9703.64|9703.64|9703.82|9703.82|9703.82|9703.82|9703.64|9703.64|0
1638893370000|2021-12-07 16:09:30|9704.01|9704.01|9704.01|9704.01|9704.01|9704.01|9704.01|9704.01|0
1638893380000|2021-12-07 16:09:40|9704.19|9704.19|9703.48|9703.48|9704.19|9704.19|9703.48|9703.48|0
1638893390000|2021-12-07 16:09:50|9704.19|9704.19|9704.37|9704.37|9704.37|9704.37|9704.19|9704.19|0
1638893400000|2021-12-07 16:10:00|9704.55|9704.55|9704.92|9704.92|9704.92|9704.92|9704.55|9704.55|0
1638893410000|2021-12-07 16:10:10|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|0
1638893420000|2021-12-07 16:10:20|9704.51|9704.51|9706.67|9706.67|9707.01|9707.01|9704.51|9704.51|0
1638893430000|2021-12-07 16:10:30|9706.49|9706.49|9706.3|9706.3|9707.03|9707.03|9705.94|9705.94|0
1638893440000|2021-12-07 16:10:40|9706.47|9706.47|9706.47|9706.47|9706.47|9706.47|9706.47|9706.47|0
1638893480000|2021-12-07 16:11:20|9706.11|9706.11|9705.93|9705.93|9706.11|9706.11|9705.93|9705.93|0
1638893490000|2021-12-07 16:11:30|9705.56|9705.56|9705.93|9705.93|9705.93|9705.93|9705.56|9705.56|0
1638893500000|2021-12-07 16:11:40|9706.2|9706.2|9705.93|9705.93|9706.2|9706.2|9705.93|9705.93|0
1638893510000|2021-12-07 16:11:50|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|0
1638893520000|2021-12-07 16:12:00|9703.49|9703.49|9703.66|9703.66|9703.83|9703.83|9703.49|9703.49|0
1638893530000|2021-12-07 16:12:10|9703.83|9703.83|9701.61|9701.61|9703.83|9703.83|9701.52|9701.52|0
1638893540000|2021-12-07 16:12:20|9700.9|9700.9|9700.33|9700.33|9701.61|9701.61|9699.88|9699.88|0
1638893550000|2021-12-07 16:12:30|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|0
1638893570000|2021-12-07 16:12:50|9700.17|9700.17|9700.17|9700.17|9700.17|9700.17|9700.17|9700.17|0
1638893580000|2021-12-07 16:13:00|9700.36|9700.36|9700.54|9700.54|9700.54|9700.54|9700.36|9700.36|0
1638893590000|2021-12-07 16:13:10|9700.37|9700.37|9700.37|9700.37|9700.37|9700.37|9700.37|9700.37|0
1638893600000|2021-12-07 16:13:20|9699.92|9699.92|9699.73|9699.73|9699.92|9699.92|9699.73|9699.73|0
1638893650000|2021-12-07 16:14:10|9698.32|9698.32|9695.32|9695.32|9698.32|9698.32|9695.13|9695.13|0
1638893700000|2021-12-07 16:15:00|9696.57|9696.57|9699.78|9699.78|9699.78|9699.78|9696.57|9696.57|0
1638893710000|2021-12-07 16:15:10|9699.59|9699.59|9701.54|9701.54|9701.54|9701.54|9699.59|9699.59|0
1638893720000|2021-12-07 16:15:20|9703.81|9703.81|9704.83|9704.83|9704.83|9704.83|9703.81|9703.81|0
1638893730000|2021-12-07 16:15:30|9707.1|9707.1|9707.1|9707.1|9707.1|9707.1|9707.1|9707.1|0
1638893740000|2021-12-07 16:15:40|9707.28|9707.28|9707.99|9707.99|9707.99|9707.99|9707.28|9707.28|0
1638893760000|2021-12-07 16:16:00|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|0
1638893770000|2021-12-07 16:16:10|9707.48|9707.48|9707.12|9707.12|9707.48|9707.48|9707.12|9707.12|0
1638893800000|2021-12-07 16:16:40|9706.94|9706.94|9706.94|9706.94|9706.94|9706.94|9706.94|9706.94|0
1638893820000|2021-12-07 16:17:00|9704.67|9704.67|9706.86|9706.86|9706.86|9706.86|9704.67|9704.67|0
1638893830000|2021-12-07 16:17:10|9706.68|9706.68|9705.72|9705.72|9706.68|9706.68|9705.72|9705.72|0
1638893840000|2021-12-07 16:17:20|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|0
1638893850000|2021-12-07 16:17:30|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|0
1638893870000|2021-12-07 16:17:50|9704.91|9704.91|9704.72|9704.72|9704.91|9704.91|9704.72|9704.72|0
1638893900000|2021-12-07 16:18:20|9704.54|9704.54|9704.36|9704.36|9704.54|9704.54|9704.36|9704.36|0
1638893920000|2021-12-07 16:18:40|9704.17|9704.17|9704.88|9704.88|9704.88|9704.88|9704.17|9704.17|0
1638893930000|2021-12-07 16:18:50|9704.17|9704.17|9704.17|9704.17|9704.17|9704.17|9704.17|9704.17|0
1638893950000|2021-12-07 16:19:10|9703.83|9703.83|9704.37|9704.37|9704.71|9704.71|9703.83|9703.83|0
1638893960000|2021-12-07 16:19:20|9703.48|9703.48|9700.8|9700.8|9703.48|9703.48|9700.8|9700.8|0
1638893980000|2021-12-07 16:19:40|9700.98|9700.98|9701.17|9701.17|9701.17|9701.17|9700.98|9700.98|0
1638893990000|2021-12-07 16:19:50|9700.89|9700.89|9700.71|9700.71|9700.89|9700.89|9700.71|9700.71|0
1638894000000|2021-12-07 16:20:00|9700.94|9700.94|9700.75|9700.75|9700.94|9700.94|9700.75|9700.75|0
1638894010000|2021-12-07 16:20:10|9701.85|9701.85|9701.3|9701.3|9701.85|9701.85|9701.3|9701.3|0
1638894020000|2021-12-07 16:20:20|9700.94|9700.94|9701.12|9701.12|9701.12|9701.12|9700.75|9700.75|0
1638894030000|2021-12-07 16:20:30|9703.39|9703.39|9704.1|9704.1|9704.1|9704.1|9703.39|9703.39|0
1638894040000|2021-12-07 16:20:40|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|0
1638894050000|2021-12-07 16:20:50|9703.96|9703.96|9704.14|9704.14|9704.14|9704.14|9703.96|9703.96|0
1638894060000|2021-12-07 16:21:00|9703.77|9703.77|9704.32|9704.32|9704.32|9704.32|9703.77|9703.77|0
1638894100000|2021-12-07 16:21:40|9704.14|9704.14|9703.96|9703.96|9704.14|9704.14|9703.96|9703.96|0
1638894110000|2021-12-07 16:21:50|9703.79|9703.79|9703.79|9703.79|9703.79|9703.79|9703.79|9703.79|0
1638894160000|2021-12-07 16:22:40|9703.42|9703.42|9703.25|9703.25|9703.42|9703.42|9703.25|9703.25|0
1638894170000|2021-12-07 16:22:50|9702.54|9702.54|9702.91|9702.91|9702.91|9702.91|9702.54|9702.54|0
1638894180000|2021-12-07 16:23:00|9703.1|9703.1|9703.44|9703.44|9703.8|9703.8|9703.1|9703.1|0
1638894200000|2021-12-07 16:23:20|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|0
1638894210000|2021-12-07 16:23:30|9703.38|9703.38|9702.97|9702.97|9703.38|9703.38|9702.97|9702.97|0
1638894240000|2021-12-07 16:24:00|9702.8|9702.8|9702.8|9702.8|9702.8|9702.8|9702.62|9702.62|0
1638894250000|2021-12-07 16:24:10|9703.51|9703.51|9703.34|9703.34|9703.51|9703.51|9703.34|9703.34|0
1638894270000|2021-12-07 16:24:30|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|0
1638894280000|2021-12-07 16:24:40|9705.83|9705.83|9705.83|9705.83|9705.83|9705.83|9705.61|9705.61|0
1638894290000|2021-12-07 16:24:50|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|0
1638894300000|2021-12-07 16:25:00|9705.29|9705.29|9706.7|9706.7|9706.7|9706.7|9705.29|9705.29|0
1638894310000|2021-12-07 16:25:10|9705.99|9705.99|9708.85|9708.85|9709.04|9709.04|9705.99|9705.99|0
1638894320000|2021-12-07 16:25:20|9708.68|9708.68|9709.15|9709.15|9709.51|9709.51|9708.68|9708.68|0
1638894330000|2021-12-07 16:25:30|9709.32|9709.32|9709.32|9709.32|9709.32|9709.32|9709.32|9709.32|0
1638894340000|2021-12-07 16:25:40|9709.04|9709.04|9709.49|9709.49|9709.49|9709.49|9709.04|9709.04|0
1638894350000|2021-12-07 16:25:50|9709.85|9709.85|9710.73|9710.73|9710.73|9710.73|9709.85|9709.85|0
1638894360000|2021-12-07 16:26:00|9710.9|9710.9|9710.55|9710.55|9711.08|9711.08|9710.55|9710.55|0
1638894370000|2021-12-07 16:26:10|9711.28|9711.28|9711.28|9711.28|9711.28|9711.28|9711.28|9711.28|0
1638894380000|2021-12-07 16:26:20|9711.46|9711.46|9711.58|9711.58|9711.58|9711.58|9710.75|9710.75|0
1638894390000|2021-12-07 16:26:30|9711.76|9711.76|9711.76|9711.76|9711.76|9711.76|9711.76|9711.76|0
1638894400000|2021-12-07 16:26:40|9711.58|9711.58|9711.76|9711.76|9711.76|9711.76|9711.58|9711.58|0
1638894410000|2021-12-07 16:26:50|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|0
1638894420000|2021-12-07 16:27:00|9711.31|9711.31|9714.1|9714.1|9714.29|9714.29|9711.31|9711.31|0
1638894430000|2021-12-07 16:27:10|9714.56|9714.56|9714.74|9714.74|9714.74|9714.74|9714.56|9714.56|0
1638894440000|2021-12-07 16:27:20|9714.37|9714.37|9714.19|9714.19|9714.37|9714.37|9714.19|9714.19|0
1638894450000|2021-12-07 16:27:30|9714.01|9714.01|9713.46|9713.46|9714.53|9714.53|9713.46|9713.46|0
1638894460000|2021-12-07 16:27:40|9713.69|9713.69|9713.69|9713.69|9713.69|9713.69|9713.69|9713.69|0
1638894470000|2021-12-07 16:27:50|9714.39|9714.39|9714.94|9714.94|9714.94|9714.94|9714.39|9714.39|0
1638894480000|2021-12-07 16:28:00|9714.76|9714.76|9714.76|9714.76|9714.76|9714.76|9714.76|9714.76|0
1638894490000|2021-12-07 16:28:10|9714.39|9714.39|9714.39|9714.39|9714.39|9714.39|9714.39|9714.39|0
1638894500000|2021-12-07 16:28:20|9714.58|9714.58|9715.47|9715.47|9715.47|9715.47|9714.58|9714.58|0
1638894510000|2021-12-07 16:28:30|9714.76|9714.76|9714.76|9714.76|9714.76|9714.76|9714.76|9714.76|0
1638894540000|2021-12-07 16:29:00|9714.39|9714.39|9715.62|9715.62|9715.62|9715.62|9714.39|9714.39|0
1638894550000|2021-12-07 16:29:10|9715.25|9715.25|9713.84|9713.84|9715.25|9715.25|9713.84|9713.84|0
1638894560000|2021-12-07 16:29:20|9711.75|9711.75|9714.2|9714.2|9714.2|9714.2|9711.75|9711.75|0
1638894570000|2021-12-07 16:29:30|9714.43|9714.43|9713.81|9713.81|9714.62|9714.62|9713.81|9713.81|0
1638894580000|2021-12-07 16:29:40|9713.62|9713.62|9714.54|9714.54|9714.54|9714.54|9713.62|9713.62|0
1638894590000|2021-12-07 16:29:50|9714.17|9714.17|9716.05|9716.05|9716.05|9716.05|9713.78|9713.78|0
1638951300000|2021-12-08 08:15:00|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|0
1638951310000|2021-12-08 08:15:10|9753.46|9753.46|9747.38|9747.38|9753.46|9753.46|9747.38|9747.38|0
1638951320000|2021-12-08 08:15:20|9749.65|9749.65|9754.19|9754.19|9754.19|9754.19|9749.31|9749.31|0
1638951330000|2021-12-08 08:15:30|9754.59|9754.59|9757.49|9757.49|9757.49|9757.49|9754.42|9754.42|0
1638951340000|2021-12-08 08:15:40|9757.86|9757.86|9762.4|9762.4|9762.4|9762.4|9757.86|9757.86|0
1638951350000|2021-12-08 08:15:50|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|0
1638951360000|2021-12-08 08:16:00|9762.08|9762.08|9762.15|9762.15|9762.42|9762.42|9762.08|9762.08|0
1638951370000|2021-12-08 08:16:10|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|0
1638951390000|2021-12-08 08:16:30|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|0
1638951400000|2021-12-08 08:16:40|9763.22|9763.22|9760.95|9760.95|9763.22|9763.22|9760.95|9760.95|0
1638951420000|2021-12-08 08:17:00|9760.78|9760.78|9765.06|9765.06|9765.06|9765.06|9760.78|9760.78|0
1638951430000|2021-12-08 08:17:10|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|0
1638951440000|2021-12-08 08:17:20|9765.06|9765.06|9765.06|9765.06|9765.06|9765.06|9765.06|9765.06|0
1638951450000|2021-12-08 08:17:30|9765.89|9765.89|9764.43|9764.43|9765.89|9765.89|9764.43|9764.43|0
1638951490000|2021-12-08 08:18:10|9764.24|9764.24|9764.24|9764.24|9764.52|9764.52|9764.24|9764.24|0
1638951500000|2021-12-08 08:18:20|9764.79|9764.79|9765.7|9765.7|9765.7|9765.7|9764.79|9764.79|0
1638951510000|2021-12-08 08:18:30|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|0
1638951520000|2021-12-08 08:18:40|9766.8|9766.8|9766.8|9766.8|9766.8|9766.8|9766.8|9766.8|0
1638951540000|2021-12-08 08:19:00|9769.07|9769.07|9769.07|9769.07|9769.07|9769.07|9769.07|9769.07|0
1638951550000|2021-12-08 08:19:10|9768.52|9768.52|9768.17|9768.17|9768.88|9768.88|9768.17|9768.17|0
1638951560000|2021-12-08 08:19:20|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|0
1638951570000|2021-12-08 08:19:30|9770.61|9770.61|9772.27|9772.27|9772.27|9772.27|9770.61|9770.61|0
1638951580000|2021-12-08 08:19:40|9772.1|9772.1|9772.1|9772.1|9772.1|9772.1|9772.1|9772.1|0
1638951590000|2021-12-08 08:19:50|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|0
1638951600000|2021-12-08 08:20:00|9770.83|9770.83|9771.2|9771.2|9771.2|9771.2|9770.83|9770.83|0
1638951620000|2021-12-08 08:20:20|9771.75|9771.75|9776.29|9776.29|9776.29|9776.29|9771.75|9771.75|0
1638951630000|2021-12-08 08:20:30|9775.19|9775.19|9775.19|9775.19|9775.19|9775.19|9775.19|9775.19|0
1638951640000|2021-12-08 08:20:40|9775.74|9775.74|9775.57|9775.57|9775.74|9775.74|9775.57|9775.57|0
1638951650000|2021-12-08 08:20:50|9775.11|9775.11|9775.11|9775.11|9775.11|9775.11|9775.11|9775.11|0
1638951660000|2021-12-08 08:21:00|9775.67|9775.67|9776.95|9776.95|9776.95|9776.95|9775.67|9775.67|0
1638951670000|2021-12-08 08:21:10|9777.5|9777.5|9776.67|9776.67|9777.5|9777.5|9776.67|9776.67|0
1638951690000|2021-12-08 08:21:30|9775.97|9775.97|9775.97|9775.97|9775.97|9775.97|9775.97|9775.97|0
1638951700000|2021-12-08 08:21:40|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|0
1638951710000|2021-12-08 08:21:50|9776.42|9776.42|9776.42|9776.42|9776.42|9776.42|9776.42|9776.42|0
1638951740000|2021-12-08 08:22:20|9776.65|9776.65|9779.3|9779.3|9779.86|9779.86|9776.65|9776.65|0
1638951750000|2021-12-08 08:22:30|9779.67|9779.67|9779.67|9779.67|9779.67|9779.67|9779.67|9779.67|0
1638951760000|2021-12-08 08:22:40|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|0
1638951770000|2021-12-08 08:22:50|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|0
1638951780000|2021-12-08 08:23:00|9778.25|9778.25|9778.25|9778.25|9778.25|9778.25|9778.25|9778.25|0
1638951800000|2021-12-08 08:23:20|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|0
1638951820000|2021-12-08 08:23:40|9778.25|9778.25|9778.25|9778.25|9778.25|9778.25|9778.25|9778.25|0
1638951840000|2021-12-08 08:24:00|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|0
1638951850000|2021-12-08 08:24:10|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|0
1638951860000|2021-12-08 08:24:20|9780.62|9780.62|9780.34|9780.34|9780.62|9780.62|9780.34|9780.34|0
1638951870000|2021-12-08 08:24:30|9779.79|9779.79|9779.79|9779.79|9779.79|9779.79|9779.79|9779.79|0
1638951880000|2021-12-08 08:24:40|9779.62|9779.62|9782.42|9782.42|9782.42|9782.42|9779.62|9779.62|0
1638951890000|2021-12-08 08:24:50|9780.15|9780.15|9780.86|9780.86|9780.86|9780.86|9780.15|9780.15|0
1638951900000|2021-12-08 08:25:00|9781.69|9781.69|9781.69|9781.69|9781.69|9781.69|9781.69|9781.69|0
1638951910000|2021-12-08 08:25:10|9783.96|9783.96|9784.69|9784.69|9784.69|9784.69|9783.96|9783.96|0
1638951940000|2021-12-08 08:25:40|9784.86|9784.86|9786.62|9786.62|9786.62|9786.62|9784.86|9784.86|0
1638951950000|2021-12-08 08:25:50|9793.43|9793.43|9793.43|9793.43|9793.43|9793.43|9793.43|9793.43|0
1638951960000|2021-12-08 08:26:00|9792.33|9792.33|9791.77|9791.77|9792.33|9792.33|9791.77|9791.77|0
1638951970000|2021-12-08 08:26:10|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|0
1638951980000|2021-12-08 08:26:20|9787.24|9787.24|9787.24|9787.24|9787.24|9787.24|9787.24|9787.24|0
1638951990000|2021-12-08 08:26:30|9786.73|9786.73|9786.73|9786.73|9786.73|9786.73|9786.73|9786.73|0
1638952000000|2021-12-08 08:26:40|9787.09|9787.09|9787.09|9787.09|9787.09|9787.09|9787.09|9787.09|0
1638952020000|2021-12-08 08:27:00|9787.82|9787.82|9792.15|9792.15|9792.15|9792.15|9787.82|9787.82|0
1638952060000|2021-12-08 08:27:40|9793.06|9793.06|9793.06|9793.06|9793.06|9793.06|9793.06|9793.06|0
1638952070000|2021-12-08 08:27:50|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|0
1638952080000|2021-12-08 08:28:00|9790.57|9790.57|9790.48|9790.48|9790.76|9790.76|9790.4|9790.4|0
1638952110000|2021-12-08 08:28:30|9792.31|9792.31|9791.95|9791.95|9792.31|9792.31|9791.95|9791.95|0
1638952130000|2021-12-08 08:28:50|9792.29|9792.29|9792.12|9792.12|9792.29|9792.29|9792.12|9792.12|0
1638952140000|2021-12-08 08:29:00|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|0
1638952150000|2021-12-08 08:29:10|9789.62|9789.62|9791.89|9791.89|9791.89|9791.89|9789.62|9789.62|0
1638952160000|2021-12-08 08:29:20|9792.23|9792.23|9794.84|9794.84|9794.84|9794.84|9792.23|9792.23|0
1638952180000|2021-12-08 08:29:40|9797.11|9797.11|9794.84|9794.84|9797.11|9797.11|9794.84|9794.84|0
1638952190000|2021-12-08 08:29:50|9794.29|9794.29|9795.11|9795.11|9795.11|9795.11|9794.29|9794.29|0
1638952200000|2021-12-08 08:30:00|9795.48|9795.48|9795.48|9795.48|9795.48|9795.48|9795.48|9795.48|0
1638952210000|2021-12-08 08:30:10|9794.75|9794.75|9796.02|9796.02|9796.02|9796.02|9794.02|9794.02|0
1638952220000|2021-12-08 08:30:20|9796.75|9796.75|9800.01|9800.01|9800.01|9800.01|9796.75|9796.75|0
1638952230000|2021-12-08 08:30:30|9799.28|9799.28|9802.93|9802.93|9802.93|9802.93|9797.01|9797.01|0
1638952240000|2021-12-08 08:30:40|9802.84|9802.84|9803.93|9803.93|9804.49|9804.49|9802.84|9802.84|0
1638952250000|2021-12-08 08:30:50|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|0
1638952260000|2021-12-08 08:31:00|9802.66|9802.66|9802.29|9802.29|9802.66|9802.66|9801.56|9801.56|0
1638952280000|2021-12-08 08:31:20|9804.56|9804.56|9804.56|9804.56|9804.56|9804.56|9804.56|9804.56|0
1638952300000|2021-12-08 08:31:40|9804.33|9804.33|9803.65|9803.65|9804.33|9804.33|9803.65|9803.65|0
1638952310000|2021-12-08 08:31:50|9803.88|9803.88|9805.34|9805.34|9805.34|9805.34|9803.88|9803.88|0
1638952320000|2021-12-08 08:32:00|9807.61|9807.61|9813.11|9813.11|9813.47|9813.47|9807.61|9807.61|0
1638952330000|2021-12-08 08:32:10|9810.84|9810.84|9810.84|9810.84|9810.84|9810.84|9810.84|9810.84|0
1638952340000|2021-12-08 08:32:20|9810.47|9810.47|9811.2|9811.2|9811.2|9811.2|9810.47|9810.47|0
1638952350000|2021-12-08 08:32:30|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|0
1638952360000|2021-12-08 08:32:40|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|0
1638952380000|2021-12-08 08:33:00|9811.91|9811.91|9812.14|9812.14|9812.14|9812.14|9811.91|9811.91|0
1638952390000|2021-12-08 08:33:10|9811.86|9811.86|9811.58|9811.58|9811.86|9811.86|9811.58|9811.58|0
1638952400000|2021-12-08 08:33:20|9812.29|9812.29|9813.25|9813.25|9813.25|9813.25|9812.29|9812.29|0
1638952410000|2021-12-08 08:33:30|9813.98|9813.98|9816.18|9816.18|9816.54|9816.54|9813.98|9813.98|0
1638952420000|2021-12-08 08:33:40|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|0
1638952430000|2021-12-08 08:33:50|9812.45|9812.45|9814.49|9814.49|9814.71|9814.71|9812.45|9812.45|0
1638952440000|2021-12-08 08:34:00|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|0
1638952450000|2021-12-08 08:34:10|9814.93|9814.93|9814.93|9814.93|9814.93|9814.93|9814.93|9814.93|0
1638952460000|2021-12-08 08:34:20|9814.76|9814.76|9814.03|9814.03|9814.76|9814.76|9814.03|9814.03|0
1638952470000|2021-12-08 08:34:30|9812.57|9812.57|9812.57|9812.57|9812.57|9812.57|9812.57|9812.57|0
1638952490000|2021-12-08 08:34:50|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|0
1638952500000|2021-12-08 08:35:00|9810.9|9810.9|9809.61|9809.61|9810.9|9810.9|9809.61|9809.61|0
1638952520000|2021-12-08 08:35:20|9809.25|9809.25|9809.25|9809.25|9809.25|9809.25|9809.25|9809.25|0
1638952540000|2021-12-08 08:35:40|9806.98|9806.98|9806.07|9806.07|9806.98|9806.98|9805.36|9805.36|0
1638952550000|2021-12-08 08:35:50|9809.05|9809.05|9810.46|9810.46|9810.46|9810.46|9809.05|9809.05|0
1638952560000|2021-12-08 08:36:00|9810.29|9810.29|9810.31|9810.31|9810.31|9810.31|9810.29|9810.29|0
1638952570000|2021-12-08 08:36:10|9810.68|9810.68|9810.31|9810.31|9810.68|9810.68|9810.31|9810.31|0
1638952580000|2021-12-08 08:36:20|9810.14|9810.14|9810.6|9810.6|9810.6|9810.6|9810.14|9810.14|0
1638952600000|2021-12-08 08:36:40|9811.33|9811.33|9811.14|9811.14|9811.69|9811.69|9811.14|9811.14|0
1638952620000|2021-12-08 08:37:00|9809.82|9809.82|9808.43|9808.43|9809.82|9809.82|9808.43|9808.43|0
1638952630000|2021-12-08 08:37:10|9807.7|9807.7|9808.06|9808.06|9808.06|9808.06|9807.7|9807.7|0
1638952640000|2021-12-08 08:37:20|9808.43|9808.43|9808.43|9808.43|9808.43|9808.43|9808.43|9808.43|0
1638952650000|2021-12-08 08:37:30|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|0
1638952660000|2021-12-08 08:37:40|9810.07|9810.07|9810.44|9810.44|9810.44|9810.44|9810.07|9810.07|0
1638952670000|2021-12-08 08:37:50|9810.25|9810.25|9810.59|9810.59|9810.96|9810.96|9810.25|9810.25|0
1638952680000|2021-12-08 08:38:00|9810.42|9810.42|9810.42|9810.42|9810.42|9810.42|9810.42|9810.42|0
1638952690000|2021-12-08 08:38:10|9809.69|9809.69|9809.69|9809.69|9809.69|9809.69|9809.69|9809.69|0
1638952710000|2021-12-08 08:38:30|9810.03|9810.03|9807.58|9807.58|9810.2|9810.2|9807.58|9807.58|0
1638952720000|2021-12-08 08:38:40|9807.95|9807.95|9808.66|9808.66|9808.66|9808.66|9807.95|9807.95|0
1638952760000|2021-12-08 08:39:20|9808.83|9808.83|9809.38|9809.38|9809.65|9809.65|9808.83|9808.83|0
1638952770000|2021-12-08 08:39:30|9810.09|9810.09|9810.31|9810.31|9810.31|9810.31|9810.09|9810.09|0
1638952780000|2021-12-08 08:39:40|9810.59|9810.59|9812.86|9812.86|9812.86|9812.86|9810.59|9810.59|0
1638952790000|2021-12-08 08:39:50|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|0
1638952810000|2021-12-08 08:40:10|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|0
1638952820000|2021-12-08 08:40:20|9813.2|9813.2|9813|9813|9813.37|9813.37|9813|9813|0
1638952830000|2021-12-08 08:40:30|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|0
1638952840000|2021-12-08 08:40:40|9814.05|9814.05|9811.78|9811.78|9814.05|9814.05|9811.78|9811.78|0
1638952860000|2021-12-08 08:41:00|9811.05|9811.05|9811.05|9811.05|9811.05|9811.05|9811.05|9811.05|0
1638952880000|2021-12-08 08:41:20|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|0
1638952910000|2021-12-08 08:41:50|9809.15|9809.15|9809.32|9809.32|9809.32|9809.32|9809.15|9809.15|0
1638952920000|2021-12-08 08:42:00|9809.15|9809.15|9807.71|9807.71|9809.15|9809.15|9807.71|9807.71|0
1638952930000|2021-12-08 08:42:10|9805.44|9805.44|9805.78|9805.78|9805.78|9805.78|9805.07|9805.07|0
1638952940000|2021-12-08 08:42:20|9805.42|9805.42|9805.42|9805.42|9805.42|9805.42|9805.42|9805.42|0
1638952950000|2021-12-08 08:42:30|9805.78|9805.78|9804.63|9804.63|9805.78|9805.78|9803.9|9803.9|0
1638952960000|2021-12-08 08:42:40|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|0
1638952970000|2021-12-08 08:42:50|9801.27|9801.27|9800.99|9800.99|9801.27|9801.27|9800.99|9800.99|0
1638952990000|2021-12-08 08:43:10|9800.77|9800.77|9800.77|9800.77|9800.77|9800.77|9800.77|9800.77|0
1638953000000|2021-12-08 08:43:20|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|0
1638953020000|2021-12-08 08:43:40|9802.3|9802.3|9802.67|9802.67|9802.67|9802.67|9802.3|9802.3|0
1638953040000|2021-12-08 08:44:00|9802.84|9802.84|9800.24|9800.24|9802.84|9802.84|9800.24|9800.24|0
1638953050000|2021-12-08 08:44:10|9800.6|9800.6|9799.68|9799.68|9801.31|9801.31|9799.68|9799.68|0
1638953060000|2021-12-08 08:44:20|9799.13|9799.13|9799.13|9799.13|9799.13|9799.13|9799.13|9799.13|0
1638953070000|2021-12-08 08:44:30|9798.94|9798.94|9798.67|9798.67|9798.94|9798.94|9798.67|9798.67|0
1638953080000|2021-12-08 08:44:40|9797.96|9797.96|9797.96|9797.96|9797.96|9797.96|9797.96|9797.96|0
1638953110000|2021-12-08 08:45:10|9797.73|9797.73|9796.63|9796.63|9797.73|9797.73|9796.63|9796.63|0
1638953120000|2021-12-08 08:45:20|9792.09|9792.09|9790.55|9790.55|9792.82|9792.82|9790.55|9790.55|0
1638953130000|2021-12-08 08:45:30|9790.38|9790.38|9790.38|9790.38|9790.55|9790.55|9790.38|9790.38|0
1638953140000|2021-12-08 08:45:40|9790.61|9790.61|9790.61|9790.61|9790.61|9790.61|9790.61|9790.61|0
1638953170000|2021-12-08 08:46:10|9790.38|9790.38|9788.74|9788.74|9790.38|9790.38|9788.74|9788.74|0
1638953180000|2021-12-08 08:46:20|9789.1|9789.1|9789.1|9789.1|9789.1|9789.1|9789.1|9789.1|0
1638953200000|2021-12-08 08:46:40|9789.44|9789.44|9789.44|9789.44|9789.44|9789.44|9789.44|9789.44|0
1638953220000|2021-12-08 08:47:00|9789.22|9789.22|9789.22|9789.22|9789.22|9789.22|9789.22|9789.22|0
1638953230000|2021-12-08 08:47:10|9789.05|9789.05|9788.82|9788.82|9789.05|9789.05|9788.82|9788.82|0
1638953260000|2021-12-08 08:47:40|9788.63|9788.63|9788.82|9788.82|9788.82|9788.82|9788.63|9788.63|0
1638953270000|2021-12-08 08:47:50|9789.16|9789.16|9792.16|9792.16|9792.16|9792.16|9789.16|9789.16|0
1638953280000|2021-12-08 08:48:00|9792.53|9792.53|9793.23|9793.23|9793.23|9793.23|9792.53|9792.53|0
1638953300000|2021-12-08 08:48:20|9793.46|9793.46|9793.46|9793.46|9793.46|9793.46|9793.46|9793.46|0
1638953320000|2021-12-08 08:48:40|9792.73|9792.73|9792.37|9792.37|9792.73|9792.73|9792.37|9792.37|0
1638953330000|2021-12-08 08:48:50|9790.1|9790.1|9787.6|9787.6|9790.1|9790.1|9787.6|9787.6|0
1638953360000|2021-12-08 08:49:20|9786.87|9786.87|9786.87|9786.87|9786.87|9786.87|9786.5|9786.5|0
1638953410000|2021-12-08 08:50:10|9787.21|9787.21|9784|9784|9787.21|9787.21|9784|9784|0
1638953440000|2021-12-08 08:50:40|9784.17|9784.17|9784.34|9784.34|9784.34|9784.34|9784.17|9784.17|0
1638953450000|2021-12-08 08:50:50|9782.08|9782.08|9782.08|9782.08|9782.08|9782.08|9782.08|9782.08|0
1638953460000|2021-12-08 08:51:00|9780.69|9780.69|9780.16|9780.16|9780.69|9780.69|9780.16|9780.16|0
1638953470000|2021-12-08 08:51:10|9779.99|9779.99|9777.17|9777.17|9779.99|9779.99|9777.17|9777.17|0
1638953480000|2021-12-08 08:51:20|9777.51|9777.51|9777.51|9777.51|9777.51|9777.51|9777.51|9777.51|0
1638953490000|2021-12-08 08:51:30|9777.34|9777.34|9776.03|9776.03|9777.34|9777.34|9776.03|9776.03|0
1638953500000|2021-12-08 08:51:40|9776.37|9776.37|9776.37|9776.37|9776.37|9776.37|9776.37|9776.37|0
1638953510000|2021-12-08 08:51:50|9774.1|9774.1|9774.1|9774.1|9774.1|9774.1|9774.1|9774.1|0
1638953520000|2021-12-08 08:52:00|9773.65|9773.65|9774.36|9774.36|9774.36|9774.36|9773.65|9773.65|0
1638953540000|2021-12-08 08:52:20|9775.06|9775.06|9775.06|9775.06|9775.06|9775.06|9775.06|9775.06|0
1638953550000|2021-12-08 08:52:30|9773.24|9773.24|9772.53|9772.53|9773.24|9773.24|9772.53|9772.53|0
1638953570000|2021-12-08 08:52:50|9772.76|9772.76|9772.76|9772.76|9772.76|9772.76|9772.76|9772.76|0
1638953590000|2021-12-08 08:53:10|9772.93|9772.93|9773.38|9773.38|9773.38|9773.38|9772.93|9772.93|0
1638953600000|2021-12-08 08:53:20|9775.65|9775.65|9775.65|9775.65|9775.65|9775.65|9775.65|9775.65|0
1638953610000|2021-12-08 08:53:30|9774.92|9774.92|9772.48|9772.48|9774.92|9774.92|9772.48|9772.48|0
1638953630000|2021-12-08 08:53:50|9773.19|9773.19|9776.72|9776.72|9776.72|9776.72|9773.19|9773.19|0
1638953640000|2021-12-08 08:54:00|9777.43|9777.43|9779.87|9779.87|9779.87|9779.87|9777.43|9777.43|0
1638953690000|2021-12-08 08:54:50|9777.6|9777.6|9777.43|9777.43|9777.6|9777.6|9777.43|9777.43|0
1638953700000|2021-12-08 08:55:00|9777.09|9777.09|9778.13|9778.13|9778.13|9778.13|9777.09|9777.09|0
1638953710000|2021-12-08 08:55:10|9779.23|9779.23|9779.94|9779.94|9779.94|9779.94|9779.23|9779.23|0
1638953720000|2021-12-08 08:55:20|9782.21|9782.21|9782.21|9782.21|9782.21|9782.21|9782.21|9782.21|0
1638953750000|2021-12-08 08:55:50|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|0
1638953760000|2021-12-08 08:56:00|9780.64|9780.64|9781.35|9781.35|9781.35|9781.35|9780.64|9780.64|0
1638953800000|2021-12-08 08:56:40|9779.89|9779.89|9778.43|9778.43|9779.89|9779.89|9778.43|9778.43|0
1638953810000|2021-12-08 08:56:50|9778.88|9778.88|9779.25|9779.25|9779.25|9779.25|9778.88|9778.88|0
1638953820000|2021-12-08 08:57:00|9781.52|9781.52|9780.16|9780.16|9781.52|9781.52|9779.25|9779.25|0
1638953830000|2021-12-08 08:57:10|9781.25|9781.25|9778.98|9778.98|9781.25|9781.25|9778.98|9778.98|0
1638953840000|2021-12-08 08:57:20|9777.89|9777.89|9777.89|9777.89|9777.89|9777.89|9777.89|9777.89|0
1638953850000|2021-12-08 08:57:30|9778.12|9778.12|9778.82|9778.82|9778.82|9778.82|9778.12|9778.12|0
1638953860000|2021-12-08 08:57:40|9778.12|9778.12|9778.82|9778.82|9778.82|9778.82|9778.12|9778.12|0
1638953870000|2021-12-08 08:57:50|9779.92|9779.92|9779.96|9779.96|9779.96|9779.96|9779.74|9779.74|0
1638953880000|2021-12-08 08:58:00|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|0
1638953890000|2021-12-08 08:58:10|9779.26|9779.26|9778.55|9778.55|9779.96|9779.96|9778.55|9778.55|0
1638953900000|2021-12-08 08:58:20|9776.28|9776.28|9777.2|9777.2|9777.93|9777.93|9776.28|9776.28|0
1638953910000|2021-12-08 08:58:30|9774.93|9774.93|9775.21|9775.21|9775.21|9775.21|9774.93|9774.93|0
1638953920000|2021-12-08 08:58:40|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|0
1638953930000|2021-12-08 08:58:50|9774.89|9774.89|9774.89|9774.89|9774.89|9774.89|9774.89|9774.89|0
1638953940000|2021-12-08 08:59:00|9775.72|9775.72|9775.45|9775.45|9775.72|9775.72|9775.45|9775.45|0
1638953950000|2021-12-08 08:59:10|9777.71|9777.71|9777.71|9777.71|9777.71|9777.71|9777.71|9777.71|0
1638953960000|2021-12-08 08:59:20|9775.45|9775.45|9775.45|9775.45|9775.45|9775.45|9775.45|9775.45|0
1638953970000|2021-12-08 08:59:30|9776|9776|9776.55|9776.55|9776.55|9776.55|9776|9776|0
1638953990000|2021-12-08 08:59:50|9778.01|9778.01|9778.01|9778.01|9778.01|9778.01|9778.01|9778.01|0
1638954000000|2021-12-08 09:00:00|9775.74|9775.74|9774.58|9774.58|9775.74|9775.74|9774.58|9774.58|0
1638954010000|2021-12-08 09:00:10|9774.39|9774.39|9774.37|9774.37|9774.39|9774.39|9774|9774|0
1638954020000|2021-12-08 09:00:20|9774.2|9774.2|9773.8|9773.8|9774.2|9774.2|9773.8|9773.8|0
1638954030000|2021-12-08 09:00:30|9771.53|9771.53|9771.89|9771.89|9771.89|9771.89|9771.53|9771.53|0
1638954050000|2021-12-08 09:00:50|9771.19|9771.19|9771.19|9771.19|9771.19|9771.19|9771.19|9771.19|0
1638954060000|2021-12-08 09:01:00|9769.77|9769.77|9769.77|9769.77|9769.77|9769.77|9769.77|9769.77|0
1638954090000|2021-12-08 09:01:30|9770.11|9770.11|9770.11|9770.11|9770.11|9770.11|9770.11|9770.11|0
1638954130000|2021-12-08 09:02:10|9769.28|9769.28|9769.28|9769.28|9769.28|9769.28|9769.28|9769.28|0
1638954160000|2021-12-08 09:02:40|9770.7|9770.7|9772.11|9772.11|9772.11|9772.11|9770.7|9770.7|0
1638954170000|2021-12-08 09:02:50|9770.7|9770.7|9771.41|9771.41|9771.41|9771.41|9770.7|9770.7|0
1638954180000|2021-12-08 09:03:00|9771.75|9771.75|9771.92|9771.92|9771.92|9771.92|9771.75|9771.75|0
1638954200000|2021-12-08 09:03:20|9771.55|9771.55|9771.55|9771.55|9771.55|9771.55|9771.55|9771.55|0
1638954240000|2021-12-08 09:04:00|9772.57|9772.57|9774.84|9774.84|9774.84|9774.84|9772.57|9772.57|0
1638954260000|2021-12-08 09:04:20|9776.3|9776.3|9775.93|9775.93|9776.3|9776.3|9775.93|9775.93|0
1638954280000|2021-12-08 09:04:40|9775.22|9775.22|9775.22|9775.22|9775.22|9775.22|9775.22|9775.22|0
1638954290000|2021-12-08 09:04:50|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|0
1638954300000|2021-12-08 09:05:00|9773.78|9773.78|9771.51|9771.51|9773.78|9773.78|9771.51|9771.51|0
1638954310000|2021-12-08 09:05:10|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|0
1638954340000|2021-12-08 09:05:40|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|0
1638954360000|2021-12-08 09:06:00|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|0
1638954400000|2021-12-08 09:06:40|9772.14|9772.14|9774.89|9774.89|9775.11|9775.11|9771.77|9771.77|0
1638954410000|2021-12-08 09:06:50|9777.16|9777.16|9779.6|9779.6|9779.6|9779.6|9777.16|9777.16|0
1638954420000|2021-12-08 09:07:00|9777.33|9777.33|9776.87|9776.87|9777.6|9777.6|9776.87|9776.87|0
1638954430000|2021-12-08 09:07:10|9777.24|9777.24|9779.14|9779.14|9779.14|9779.14|9776.87|9776.87|0
1638954450000|2021-12-08 09:07:30|9778.23|9778.23|9778.04|9778.04|9778.23|9778.23|9778.04|9778.04|0
1638954470000|2021-12-08 09:07:50|9778.41|9778.41|9778.77|9778.77|9778.77|9778.77|9778.41|9778.41|0
1638954480000|2021-12-08 09:08:00|9779.5|9779.5|9782.48|9782.48|9782.48|9782.48|9779.5|9779.5|0
1638954490000|2021-12-08 09:08:10|9784.75|9784.75|9786.13|9786.13|9787.23|9787.23|9784.75|9784.75|0
1638954510000|2021-12-08 09:08:30|9786.49|9786.49|9785.9|9785.9|9786.49|9786.49|9785.9|9785.9|0
1638954520000|2021-12-08 09:08:40|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|0
1638954530000|2021-12-08 09:08:50|9786.39|9786.39|9786.39|9786.39|9786.39|9786.39|9786.39|9786.39|0
1638954590000|2021-12-08 09:09:50|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|0
1638954600000|2021-12-08 09:10:00|9787.95|9787.95|9787.24|9787.24|9787.95|9787.95|9787.24|9787.24|0
1638954610000|2021-12-08 09:10:10|9786.97|9786.97|9786.42|9786.42|9786.97|9786.97|9786.42|9786.42|0
1638954620000|2021-12-08 09:10:20|9786.25|9786.25|9786.25|9786.25|9786.25|9786.25|9786.25|9786.25|0
1638954630000|2021-12-08 09:10:30|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|0
1638954640000|2021-12-08 09:10:40|9786.25|9786.25|9786.25|9786.25|9786.25|9786.25|9786.25|9786.25|0
1638954650000|2021-12-08 09:10:50|9785.69|9785.69|9787.07|9787.07|9787.07|9787.07|9785.69|9785.69|0
1638954670000|2021-12-08 09:11:10|9787.44|9787.44|9787.44|9787.44|9787.44|9787.44|9787.44|9787.44|0
1638954700000|2021-12-08 09:11:40|9785.17|9785.17|9784.46|9784.46|9785.17|9785.17|9784.46|9784.46|0
1638954720000|2021-12-08 09:12:00|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|0
1638954730000|2021-12-08 09:12:10|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|0
1638954750000|2021-12-08 09:12:30|9786.73|9786.73|9786.73|9786.73|9786.73|9786.73|9786.73|9786.73|0
1638954760000|2021-12-08 09:12:40|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|0
1638954780000|2021-12-08 09:13:00|9785.88|9785.88|9785.88|9785.88|9785.88|9785.88|9785.88|9785.88|0
1638954800000|2021-12-08 09:13:20|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|0
1638954820000|2021-12-08 09:13:40|9785.35|9785.35|9781.43|9781.43|9785.35|9785.35|9781.43|9781.43|0
1638954830000|2021-12-08 09:13:50|9781.25|9781.25|9780.88|9780.88|9781.25|9781.25|9780.88|9780.88|0
1638954840000|2021-12-08 09:14:00|9780.66|9780.66|9778.39|9778.39|9780.66|9780.66|9778.39|9778.39|0
1638954860000|2021-12-08 09:14:20|9778.61|9778.61|9779.32|9779.32|9779.32|9779.32|9778.61|9778.61|0
1638954870000|2021-12-08 09:14:30|9778.96|9778.96|9778.96|9778.96|9778.96|9778.96|9778.96|9778.96|0
1638954890000|2021-12-08 09:14:50|9781.23|9781.23|9781|9781|9781.23|9781.23|9781|9781|0
1638954900000|2021-12-08 09:15:00|9780.08|9780.08|9777.1|9777.1|9780.08|9780.08|9777.1|9777.1|0
1638954910000|2021-12-08 09:15:10|9776.55|9776.55|9776.27|9776.27|9776.55|9776.55|9776|9776|0
1638954940000|2021-12-08 09:15:40|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|0
1638954980000|2021-12-08 09:16:20|9776.63|9776.63|9776.63|9776.63|9776.63|9776.63|9776.63|9776.63|0
1638955000000|2021-12-08 09:16:40|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|0
1638955020000|2021-12-08 09:17:00|9774.13|9774.13|9772.72|9772.72|9774.13|9774.13|9772.72|9772.72|0
1638955030000|2021-12-08 09:17:10|9771.62|9771.62|9771.8|9771.8|9771.8|9771.8|9771.09|9771.09|0
1638955040000|2021-12-08 09:17:20|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|0
1638955070000|2021-12-08 09:17:50|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|0
1638955080000|2021-12-08 09:18:00|9770.99|9770.99|9770.17|9770.17|9770.99|9770.99|9770.17|9770.17|0
1638955090000|2021-12-08 09:18:10|9770.45|9770.45|9770.22|9770.22|9770.45|9770.45|9770.22|9770.22|0
1638955110000|2021-12-08 09:18:30|9769.03|9769.03|9768.47|9768.47|9769.2|9769.2|9768.47|9768.47|0
1638955120000|2021-12-08 09:18:40|9768.3|9768.3|9768.3|9768.3|9768.3|9768.3|9768.3|9768.3|0
1638955130000|2021-12-08 09:18:50|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|0
1638955140000|2021-12-08 09:19:00|9766.89|9766.89|9766.89|9766.89|9766.89|9766.89|9766.89|9766.89|0
1638955160000|2021-12-08 09:19:20|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|0
1638955170000|2021-12-08 09:19:30|9765.33|9765.33|9765.1|9765.1|9765.33|9765.33|9765.1|9765.1|0
1638955180000|2021-12-08 09:19:40|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|0
1638955200000|2021-12-08 09:20:00|9765.1|9765.1|9765.1|9765.1|9765.1|9765.1|9765.1|9765.1|0
1638955210000|2021-12-08 09:20:10|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|0
1638955220000|2021-12-08 09:20:20|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|0
1638955230000|2021-12-08 09:20:30|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9764.82|9764.82|0
1638955240000|2021-12-08 09:20:40|9765.46|9765.46|9765.09|9765.09|9765.46|9765.46|9765.09|9765.09|0
1638955250000|2021-12-08 09:20:50|9765.46|9765.46|9765.18|9765.18|9765.46|9765.46|9765.18|9765.18|0
1638955260000|2021-12-08 09:21:00|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|0
1638955270000|2021-12-08 09:21:10|9764.2|9764.2|9764.2|9764.2|9764.2|9764.2|9764.2|9764.2|0
1638955300000|2021-12-08 09:21:40|9761.93|9761.93|9761.93|9761.93|9761.93|9761.93|9761.93|9761.93|0
1638955320000|2021-12-08 09:22:00|9761.7|9761.7|9762.41|9762.41|9762.41|9762.41|9761.7|9761.7|0
1638955330000|2021-12-08 09:22:10|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|0
1638955380000|2021-12-08 09:23:00|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|0
1638955400000|2021-12-08 09:23:20|9760.61|9760.61|9761.34|9761.34|9761.34|9761.34|9760.61|9760.61|0
1638955440000|2021-12-08 09:24:00|9764.32|9764.32|9763.61|9763.61|9764.32|9764.32|9763.61|9763.61|0
1638955460000|2021-12-08 09:24:20|9765.88|9765.88|9765.88|9765.88|9765.88|9765.88|9765.88|9765.88|0
1638955470000|2021-12-08 09:24:30|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|0
1638955490000|2021-12-08 09:24:50|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|0
1638955500000|2021-12-08 09:25:00|9764.48|9764.48|9764.84|9764.84|9764.84|9764.84|9764.48|9764.48|0
1638955530000|2021-12-08 09:25:30|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|0
1638955550000|2021-12-08 09:25:50|9766.89|9766.89|9766.89|9766.89|9766.89|9766.89|9766.89|9766.89|0
1638955560000|2021-12-08 09:26:00|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|0
1638955570000|2021-12-08 09:26:10|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|0
1638955610000|2021-12-08 09:26:50|9766.35|9766.35|9766.72|9766.72|9766.94|9766.94|9766.35|9766.35|0
1638955710000|2021-12-08 09:28:30|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|0
1638955720000|2021-12-08 09:28:40|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|0
1638955740000|2021-12-08 09:29:00|9771.44|9771.44|9771.67|9771.67|9771.67|9771.67|9771.44|9771.44|0
1638955750000|2021-12-08 09:29:10|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|0
1638955770000|2021-12-08 09:29:30|9771.67|9771.67|9769.4|9769.4|9771.67|9771.67|9769.4|9769.4|0
1638955780000|2021-12-08 09:29:40|9769.57|9769.57|9768.62|9768.62|9770.08|9770.08|9768.62|9768.62|0
1638955790000|2021-12-08 09:29:50|9768.79|9768.79|9769.13|9769.13|9769.13|9769.13|9768.79|9768.79|0
1638955800000|2021-12-08 09:30:00|9769.29|9769.29|9769.29|9769.29|9769.29|9769.29|9769.29|9769.29|0
1638955810000|2021-12-08 09:30:10|9769.07|9769.07|9769.07|9769.07|9769.07|9769.07|9769.07|9769.07|0
1638955820000|2021-12-08 09:30:20|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|0
1638955840000|2021-12-08 09:30:40|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|0
1638955860000|2021-12-08 09:31:00|9769.64|9769.64|9769.64|9769.64|9769.64|9769.64|9769.64|9769.64|0
1638955870000|2021-12-08 09:31:10|9769.27|9769.27|9769.27|9769.27|9769.27|9769.27|9769.27|9769.27|0
1638955890000|2021-12-08 09:31:30|9768.56|9768.56|9766.29|9766.29|9768.56|9768.56|9766.29|9766.29|0
1638955900000|2021-12-08 09:31:40|9768.56|9768.56|9768.56|9768.56|9768.56|9768.56|9768.56|9768.56|0
1638955910000|2021-12-08 09:31:50|9768.28|9768.28|9767.73|9767.73|9768.28|9768.28|9767.73|9767.73|0
1638955920000|2021-12-08 09:32:00|9767.03|9767.03|9766.77|9766.77|9767.36|9767.36|9766.77|9766.77|0
1638955930000|2021-12-08 09:32:10|9765.94|9765.94|9766.4|9766.4|9766.4|9766.4|9765.94|9765.94|0
1638955940000|2021-12-08 09:32:20|9764.13|9764.13|9764.13|9764.13|9764.13|9764.13|9764.13|9764.13|0
1638955950000|2021-12-08 09:32:30|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|0
1638955960000|2021-12-08 09:32:40|9764.4|9764.4|9764.4|9764.4|9764.4|9764.4|9764.4|9764.4|0
1638955970000|2021-12-08 09:32:50|9764.04|9764.04|9763.67|9763.67|9764.04|9764.04|9763.67|9763.67|0
1638955990000|2021-12-08 09:33:10|9764.38|9764.38|9764.38|9764.38|9764.38|9764.38|9764.38|9764.38|0
1638956000000|2021-12-08 09:33:20|9765.11|9765.11|9765.11|9765.11|9765.11|9765.11|9765.11|9765.11|0
1638956030000|2021-12-08 09:33:50|9764.28|9764.28|9763.89|9763.89|9764.28|9764.28|9763.55|9763.55|0
1638956040000|2021-12-08 09:34:00|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|0
1638956060000|2021-12-08 09:34:20|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|9761.8|0
1638956070000|2021-12-08 09:34:30|9762.17|9762.17|9762.17|9762.17|9762.17|9762.17|9762.17|9762.17|0
1638956080000|2021-12-08 09:34:40|9762.39|9762.39|9762.39|9762.39|9762.39|9762.39|9762.39|9762.39|0
1638956100000|2021-12-08 09:35:00|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|0
1638956110000|2021-12-08 09:35:10|9759.85|9759.85|9759.85|9759.85|9759.85|9759.85|9759.85|9759.85|0
1638956130000|2021-12-08 09:35:30|9760.55|9760.55|9760.55|9760.55|9760.55|9760.55|9760.55|9760.55|0
1638956160000|2021-12-08 09:36:00|9760.92|9760.92|9760.92|9760.92|9760.92|9760.92|9760.92|9760.92|0
1638956170000|2021-12-08 09:36:10|9761.63|9761.63|9765.16|9765.16|9765.16|9765.16|9761.63|9761.63|0
1638956190000|2021-12-08 09:36:30|9765.86|9765.86|9765.86|9765.86|9765.86|9765.86|9765.86|9765.86|0
1638956210000|2021-12-08 09:36:50|9766.59|9766.59|9766.87|9766.87|9766.87|9766.87|9766.59|9766.59|0
1638956220000|2021-12-08 09:37:00|9767.58|9767.58|9767.58|9767.58|9767.58|9767.58|9767.58|9767.58|0
1638956230000|2021-12-08 09:37:10|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|0
1638956250000|2021-12-08 09:37:30|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|0
1638956260000|2021-12-08 09:37:40|9769.8|9769.8|9770.35|9770.35|9770.35|9770.35|9769.8|9769.8|0
1638956270000|2021-12-08 09:37:50|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|0
1638956300000|2021-12-08 09:38:20|9772.39|9772.39|9772.39|9772.39|9772.39|9772.39|9772.39|9772.39|0
1638956320000|2021-12-08 09:38:40|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|0
1638956330000|2021-12-08 09:38:50|9770.83|9770.83|9770.83|9770.83|9770.83|9770.83|9770.83|9770.83|0
1638956350000|2021-12-08 09:39:10|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|0
1638956360000|2021-12-08 09:39:20|9771.42|9771.42|9772.61|9772.61|9772.61|9772.61|9771.42|9771.42|0
1638956380000|2021-12-08 09:39:40|9770.34|9770.34|9770.34|9770.34|9770.34|9770.34|9770.34|9770.34|0
1638956400000|2021-12-08 09:40:00|9769.63|9769.63|9768.9|9768.9|9769.63|9769.63|9768.9|9768.9|0
1638956420000|2021-12-08 09:40:20|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|0
1638956430000|2021-12-08 09:40:30|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|0
1638956480000|2021-12-08 09:41:20|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|0
1638956520000|2021-12-08 09:42:00|9767.25|9767.25|9767.25|9767.25|9767.25|9767.25|9767.25|9767.25|0
1638956530000|2021-12-08 09:42:10|9767.08|9767.08|9767.08|9767.08|9767.08|9767.08|9767.08|9767.08|0
1638956550000|2021-12-08 09:42:30|9766.72|9766.72|9766.72|9766.72|9766.72|9766.72|9766.35|9766.35|0
1638956560000|2021-12-08 09:42:40|9767.82|9767.82|9767.82|9767.82|9767.82|9767.82|9767.82|9767.82|0
1638956580000|2021-12-08 09:43:00|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|0
1638956590000|2021-12-08 09:43:10|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|0
1638956600000|2021-12-08 09:43:20|9767.91|9767.91|9767.91|9767.91|9767.91|9767.91|9767.91|9767.91|0
1638956610000|2021-12-08 09:43:30|9767.46|9767.46|9767.46|9767.46|9767.46|9767.46|9767.46|9767.46|0
1638956620000|2021-12-08 09:43:40|9766.73|9766.73|9766.73|9766.73|9766.73|9766.73|9766.73|9766.73|0
1638956640000|2021-12-08 09:44:00|9766.36|9766.36|9766.73|9766.73|9766.73|9766.73|9766.36|9766.36|0
1638956660000|2021-12-08 09:44:20|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|0
1638956670000|2021-12-08 09:44:30|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|0
1638956700000|2021-12-08 09:45:00|9763.47|9763.47|9763.24|9763.24|9763.47|9763.47|9763.24|9763.24|0
1638956750000|2021-12-08 09:45:50|9762.69|9762.69|9762.42|9762.42|9762.69|9762.69|9762.42|9762.42|0
1638956760000|2021-12-08 09:46:00|9760.15|9760.15|9760.15|9760.15|9760.15|9760.15|9760.15|9760.15|0
1638956770000|2021-12-08 09:46:10|9760.85|9760.85|9760.85|9760.85|9760.85|9760.85|9760.85|9760.85|0
1638956800000|2021-12-08 09:46:40|9758.58|9758.58|9758.03|9758.03|9758.58|9758.58|9758.03|9758.03|0
1638956810000|2021-12-08 09:46:50|9758.31|9758.31|9756.87|9756.87|9758.31|9758.31|9756.87|9756.87|0
1638956820000|2021-12-08 09:47:00|9756.7|9756.7|9756.79|9756.79|9757.06|9757.06|9756.7|9756.7|0
1638956840000|2021-12-08 09:47:20|9756.08|9756.08|9756.79|9756.79|9756.79|9756.79|9756.08|9756.08|0
1638956860000|2021-12-08 09:47:40|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|0
1638956880000|2021-12-08 09:48:00|9757.34|9757.34|9757.34|9757.34|9757.34|9757.34|9757.34|9757.34|0
1638956890000|2021-12-08 09:48:10|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|0
1638956900000|2021-12-08 09:48:20|9756.53|9756.53|9756.53|9756.53|9756.53|9756.53|9756.53|9756.53|0
1638956920000|2021-12-08 09:48:40|9754.26|9754.26|9754.26|9754.26|9754.26|9754.26|9754.26|9754.26|0
1638956940000|2021-12-08 09:49:00|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|0
1638956950000|2021-12-08 09:49:10|9752.98|9752.98|9752.98|9752.98|9752.98|9752.98|9752.98|9752.98|0
1638956980000|2021-12-08 09:49:40|9753.16|9753.16|9753.16|9753.16|9753.16|9753.16|9753.16|9753.16|0
1638956990000|2021-12-08 09:49:50|9752.45|9752.45|9752.45|9752.45|9752.45|9752.45|9752.45|9752.45|0
1638957040000|2021-12-08 09:50:40|9753.56|9753.56|9754.01|9754.01|9754.01|9754.01|9753.56|9753.56|0
1638957070000|2021-12-08 09:51:10|9754.18|9754.18|9752.42|9752.42|9754.18|9754.18|9751.91|9751.91|0
1638957080000|2021-12-08 09:51:20|9751.87|9751.87|9751.87|9751.87|9751.87|9751.87|9751.87|9751.87|0
1638957090000|2021-12-08 09:51:30|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|0
1638957120000|2021-12-08 09:52:00|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|0
1638957140000|2021-12-08 09:52:20|9753.13|9753.13|9755.74|9755.74|9755.74|9755.74|9753.13|9753.13|0
1638957180000|2021-12-08 09:53:00|9755.46|9755.46|9754.82|9754.82|9755.46|9755.46|9754.82|9754.82|0
1638957230000|2021-12-08 09:53:50|9754.64|9754.64|9752|9752|9754.64|9754.64|9752|9752|0
1638957240000|2021-12-08 09:54:00|9754.27|9754.27|9754.27|9754.27|9754.27|9754.27|9754.27|9754.27|0
1638957250000|2021-12-08 09:54:10|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|0
1638957270000|2021-12-08 09:54:30|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|0
1638957290000|2021-12-08 09:54:50|9750.9|9750.9|9752|9752|9752|9752|9750.9|9750.9|0
1638957340000|2021-12-08 09:55:40|9749.73|9749.73|9749.73|9749.73|9749.73|9749.73|9749.73|9749.73|0
1638957360000|2021-12-08 09:56:00|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|0
1638957370000|2021-12-08 09:56:10|9751.77|9751.77|9751.77|9751.77|9751.77|9751.77|9751.77|9751.77|0
1638957400000|2021-12-08 09:56:40|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|0
1638957410000|2021-12-08 09:56:50|9752.66|9752.66|9753.03|9753.03|9753.03|9753.03|9752.66|9752.66|0
1638957420000|2021-12-08 09:57:00|9753.48|9753.48|9753.48|9753.48|9753.48|9753.48|9753.48|9753.48|0
1638957430000|2021-12-08 09:57:10|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|0
1638957460000|2021-12-08 09:57:40|9755.48|9755.48|9755.2|9755.2|9755.48|9755.48|9755.2|9755.2|0
1638957470000|2021-12-08 09:57:50|9754.79|9754.79|9754.42|9754.42|9755.06|9755.06|9754.42|9754.42|0
1638957480000|2021-12-08 09:58:00|9754.7|9754.7|9755.15|9755.15|9755.15|9755.15|9754.42|9754.42|0
1638957490000|2021-12-08 09:58:10|9755.43|9755.43|9755.61|9755.61|9756.16|9756.16|9755.43|9755.43|0
1638957520000|2021-12-08 09:58:40|9755.95|9755.95|9756.31|9756.31|9756.31|9756.31|9755.95|9755.95|0
1638957530000|2021-12-08 09:58:50|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|0
1638957560000|2021-12-08 09:59:20|9756.41|9756.41|9756.41|9756.41|9756.41|9756.41|9756.41|9756.41|0
1638957600000|2021-12-08 10:00:00|9756.22|9756.22|9755.95|9755.95|9756.22|9756.22|9755.22|9755.22|0
1638957630000|2021-12-08 10:00:30|9756.29|9756.29|9755.73|9755.73|9756.29|9756.29|9755.73|9755.73|0
1638957660000|2021-12-08 10:01:00|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|0
1638957700000|2021-12-08 10:01:40|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|0
1638957720000|2021-12-08 10:02:00|9756.1|9756.1|9756.47|9756.47|9756.47|9756.47|9756.1|9756.1|0
1638957740000|2021-12-08 10:02:20|9755.96|9755.96|9758.23|9758.23|9758.23|9758.23|9755.96|9755.96|0
1638957750000|2021-12-08 10:02:30|9757.52|9757.52|9757.52|9757.52|9757.52|9757.52|9757.52|9757.52|0
1638957770000|2021-12-08 10:02:50|9756.79|9756.79|9754.52|9754.52|9756.79|9756.79|9754.52|9754.52|0
1638957810000|2021-12-08 10:03:30|9754.8|9754.8|9754.8|9754.8|9754.8|9754.8|9754.8|9754.8|0
1638957840000|2021-12-08 10:04:00|9754.52|9754.52|9754.61|9754.61|9754.89|9754.89|9754.52|9754.52|0
1638957850000|2021-12-08 10:04:10|9752.34|9752.34|9752.34|9752.34|9752.34|9752.34|9752.34|9752.34|0
1638957860000|2021-12-08 10:04:20|9753.07|9753.07|9752.33|9752.33|9753.53|9753.53|9751.26|9751.26|0
1638957870000|2021-12-08 10:04:30|9753.63|9753.63|9753.77|9753.77|9753.99|9753.99|9753.63|9753.63|0
1638957890000|2021-12-08 10:04:50|9753.4|9753.4|9751.13|9751.13|9753.4|9753.4|9751.13|9751.13|0
1638957930000|2021-12-08 10:05:30|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|0
1638957960000|2021-12-08 10:06:00|9753.77|9753.77|9753.77|9753.77|9753.77|9753.77|9753.77|9753.77|0
1638957970000|2021-12-08 10:06:10|9753.4|9753.4|9754.13|9754.13|9754.13|9754.13|9753.4|9753.4|0
1638958010000|2021-12-08 10:06:50|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|0
1638958020000|2021-12-08 10:07:00|9754.84|9754.84|9754.11|9754.11|9754.84|9754.84|9754.11|9754.11|0
1638958030000|2021-12-08 10:07:10|9754.28|9754.28|9754.28|9754.28|9754.28|9754.28|9754.28|9754.28|0
1638958040000|2021-12-08 10:07:20|9754.09|9754.09|9753.91|9753.91|9756.18|9756.18|9753.91|9753.91|0
1638958080000|2021-12-08 10:08:00|9756.18|9756.18|9756.18|9756.18|9756.18|9756.18|9756.18|9756.18|0
1638958100000|2021-12-08 10:08:20|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|0
1638958110000|2021-12-08 10:08:30|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|0
1638958270000|2021-12-08 10:11:10|9756.2|9756.2|9756.2|9756.2|9756.2|9756.2|9756.2|9756.2|0
1638958310000|2021-12-08 10:11:50|9755.84|9755.84|9755.84|9755.84|9755.84|9755.84|9755.84|9755.84|0
1638958320000|2021-12-08 10:12:00|9755.16|9755.16|9755.16|9755.16|9755.16|9755.16|9755.16|9755.16|0
1638958350000|2021-12-08 10:12:30|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|0
1638958360000|2021-12-08 10:12:40|9754.43|9754.43|9754.43|9754.43|9754.43|9754.43|9754.43|9754.43|0
1638958380000|2021-12-08 10:13:00|9753.72|9753.72|9754.15|9754.15|9754.43|9754.43|9753.72|9753.72|0
1638958400000|2021-12-08 10:13:20|9753.44|9753.44|9753.44|9753.44|9753.44|9753.44|9753.44|9753.44|0
1638958420000|2021-12-08 10:13:40|9753.78|9753.78|9753.61|9753.61|9753.78|9753.78|9753.61|9753.61|0
1638958460000|2021-12-08 10:14:20|9753.06|9753.06|9753.06|9753.06|9753.06|9753.06|9753.06|9753.06|0
1638958480000|2021-12-08 10:14:40|9753.34|9753.34|9753.89|9753.89|9753.89|9753.89|9753.34|9753.34|0
1638958490000|2021-12-08 10:14:50|9754.17|9754.17|9754.17|9754.17|9754.17|9754.17|9754.17|9754.17|0
1638958510000|2021-12-08 10:15:10|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|0
1638958520000|2021-12-08 10:15:20|9752.12|9752.12|9752.12|9752.12|9752.12|9752.12|9752.12|9752.12|0
1638958560000|2021-12-08 10:16:00|9751.39|9751.39|9750.57|9750.57|9751.39|9751.39|9750.57|9750.57|0
1638958580000|2021-12-08 10:16:20|9750.79|9750.79|9753.29|9753.29|9753.29|9753.29|9750.79|9750.79|0
1638958590000|2021-12-08 10:16:30|9753.84|9753.84|9754.39|9754.39|9754.67|9754.67|9753.84|9753.84|0
1638958610000|2021-12-08 10:16:50|9754.22|9754.22|9754.05|9754.05|9754.22|9754.22|9754.05|9754.05|0
1638958620000|2021-12-08 10:17:00|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|0
1638958640000|2021-12-08 10:17:20|9756.1|9756.1|9756.37|9756.37|9756.37|9756.37|9756.1|9756.1|0
1638958660000|2021-12-08 10:17:40|9756.1|9756.1|9755.82|9755.82|9756.1|9756.1|9755.82|9755.82|0
1638958700000|2021-12-08 10:18:20|9756.55|9756.55|9756.19|9756.19|9756.55|9756.55|9756.19|9756.19|0
1638958710000|2021-12-08 10:18:30|9755.85|9755.85|9756.02|9756.02|9756.02|9756.02|9755.85|9755.85|0
1638958720000|2021-12-08 10:18:40|9756.19|9756.19|9756.36|9756.36|9756.36|9756.36|9756.19|9756.19|0
1638958730000|2021-12-08 10:18:50|9756.72|9756.72|9756.72|9756.72|9756.72|9756.72|9756.72|9756.72|0
1638958750000|2021-12-08 10:19:10|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|0
1638958790000|2021-12-08 10:19:50|9754.82|9754.82|9754.63|9754.63|9754.82|9754.82|9754.63|9754.63|0
1638958800000|2021-12-08 10:20:00|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|0
1638958830000|2021-12-08 10:20:30|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|0
1638958860000|2021-12-08 10:21:00|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|0
1638958880000|2021-12-08 10:21:20|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|0
1638958900000|2021-12-08 10:21:40|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|0
1638958910000|2021-12-08 10:21:50|9753.79|9753.79|9752.72|9752.72|9753.79|9753.79|9752.72|9752.72|0
1638958920000|2021-12-08 10:22:00|9752.49|9752.49|9752.49|9752.49|9752.49|9752.49|9752.49|9752.49|0
1638958940000|2021-12-08 10:22:20|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|0
1638958950000|2021-12-08 10:22:30|9752.45|9752.45|9752.45|9752.45|9752.45|9752.45|9752.45|9752.45|0
1638958960000|2021-12-08 10:22:40|9752.63|9752.63|9753.18|9753.18|9753.18|9753.18|9752.63|9752.63|0
1638958970000|2021-12-08 10:22:50|9753|9753|9752.45|9752.45|9753|9753|9752.45|9752.45|0
1638958990000|2021-12-08 10:23:10|9752.22|9752.22|9752.59|9752.59|9752.59|9752.59|9752.22|9752.22|0
1638959000000|2021-12-08 10:23:20|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|9752.25|9752.25|0
1638959020000|2021-12-08 10:23:40|9754.69|9754.69|9754.69|9754.69|9754.69|9754.69|9754.69|9754.69|0
1638959030000|2021-12-08 10:23:50|9753.98|9753.98|9753.39|9753.39|9753.98|9753.98|9753.39|9753.39|0
1638959040000|2021-12-08 10:24:00|9753.56|9753.56|9753.56|9753.56|9753.56|9753.56|9753.56|9753.56|0
1638959090000|2021-12-08 10:24:50|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|0
1638959110000|2021-12-08 10:25:10|9755.55|9755.55|9755.55|9755.55|9755.55|9755.55|9755.55|9755.55|0
1638959120000|2021-12-08 10:25:20|9755.32|9755.32|9755.32|9755.32|9755.32|9755.32|9755.32|9755.32|0
1638959170000|2021-12-08 10:26:10|9754.62|9754.62|9753.2|9753.2|9754.62|9754.62|9753.2|9753.2|0
1638959180000|2021-12-08 10:26:20|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|0
1638959190000|2021-12-08 10:26:30|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|9749.97|9749.97|0
1638959200000|2021-12-08 10:26:40|9752.97|9752.97|9755.61|9755.61|9755.61|9755.61|9752.97|9752.97|0
1638959210000|2021-12-08 10:26:50|9756.16|9756.16|9755.61|9755.61|9756.16|9756.16|9755.61|9755.61|0
1638959230000|2021-12-08 10:27:10|9754.9|9754.9|9755.61|9755.61|9755.61|9755.61|9754.9|9754.9|0
1638959310000|2021-12-08 10:28:30|9754.9|9754.9|9755.61|9755.61|9755.61|9755.61|9754.9|9754.9|0
1638959330000|2021-12-08 10:28:50|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|0
1638959340000|2021-12-08 10:29:00|9752.97|9752.97|9753.34|9753.34|9753.34|9753.34|9752.97|9752.97|0
1638959400000|2021-12-08 10:30:00|9753.51|9753.51|9753.51|9753.51|9753.51|9753.51|9753.51|9753.51|0
1638959430000|2021-12-08 10:30:30|9753.87|9753.87|9753.87|9753.87|9753.87|9753.87|9753.87|9753.87|0
1638959480000|2021-12-08 10:31:20|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|0
1638959500000|2021-12-08 10:31:40|9753.82|9753.82|9754.27|9754.27|9754.27|9754.27|9753.82|9753.82|0
1638959510000|2021-12-08 10:31:50|9753.18|9753.18|9752.81|9752.81|9753.18|9753.18|9752.45|9752.45|0
1638959520000|2021-12-08 10:32:00|9752.58|9752.58|9749.43|9749.43|9752.58|9752.58|9749.43|9749.43|0
1638959530000|2021-12-08 10:32:10|9748.7|9748.7|9748.34|9748.34|9748.7|9748.7|9748.34|9748.34|0
1638959540000|2021-12-08 10:32:20|9748.17|9748.17|9747.09|9747.09|9748.17|9748.17|9747.09|9747.09|0
1638959550000|2021-12-08 10:32:30|9746.73|9746.73|9748.19|9748.19|9748.19|9748.19|9746.73|9746.73|0
1638959560000|2021-12-08 10:32:40|9750.46|9750.46|9749.36|9749.36|9750.46|9750.46|9749.36|9749.36|0
1638959570000|2021-12-08 10:32:50|9750.09|9750.09|9752.38|9752.38|9753.46|9753.46|9750.09|9750.09|0
1638959580000|2021-12-08 10:33:00|9752.75|9752.75|9753.09|9753.09|9753.46|9753.46|9752.75|9752.75|0
1638959590000|2021-12-08 10:33:10|9753.82|9753.82|9753.82|9753.82|9753.82|9753.82|9753.82|9753.82|0
1638959600000|2021-12-08 10:33:20|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|0
1638959640000|2021-12-08 10:34:00|9755.75|9755.75|9755.2|9755.2|9755.75|9755.75|9755.2|9755.2|0
1638959660000|2021-12-08 10:34:20|9754.49|9754.49|9754.49|9754.49|9754.49|9754.49|9754.49|9754.49|0
1638959690000|2021-12-08 10:34:50|9754.72|9754.72|9754.53|9754.53|9754.72|9754.72|9754.53|9754.53|0
1638959700000|2021-12-08 10:35:00|9753.44|9753.44|9754.17|9754.17|9754.17|9754.17|9753.44|9753.44|0
1638959710000|2021-12-08 10:35:10|9753.44|9753.44|9753.44|9753.44|9753.44|9753.44|9753.44|9753.44|0
1638959720000|2021-12-08 10:35:20|9754.17|9754.17|9752.53|9752.53|9754.17|9754.17|9752.53|9752.53|0
1638959740000|2021-12-08 10:35:40|9751.82|9751.82|9751.48|9751.48|9751.82|9751.82|9751.48|9751.48|0
1638959760000|2021-12-08 10:36:00|9751.31|9751.31|9751.31|9751.31|9751.31|9751.31|9751.31|9751.31|0
1638959790000|2021-12-08 10:36:30|9749.05|9749.05|9749.05|9749.05|9749.05|9749.05|9749.05|9749.05|0
1638959800000|2021-12-08 10:36:40|9748.68|9748.68|9748.31|9748.31|9749.05|9749.05|9748.31|9748.31|0
1638959820000|2021-12-08 10:37:00|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|0
1638959830000|2021-12-08 10:37:10|9749.87|9749.87|9749.87|9749.87|9749.87|9749.87|9749.87|9749.87|0
1638959850000|2021-12-08 10:37:30|9749.42|9749.42|9749.42|9749.42|9749.42|9749.42|9749.42|9749.42|0
1638959860000|2021-12-08 10:37:40|9748.71|9748.71|9748.35|9748.35|9748.71|9748.71|9748.35|9748.35|0
1638959870000|2021-12-08 10:37:50|9748.8|9748.8|9749.03|9749.03|9749.03|9749.03|9748.09|9748.09|0
1638959880000|2021-12-08 10:38:00|9747.57|9747.57|9747.2|9747.2|9747.57|9747.57|9747.2|9747.2|0
1638959890000|2021-12-08 10:38:10|9747.57|9747.57|9747.57|9747.57|9747.57|9747.57|9747.57|9747.57|0
1638959900000|2021-12-08 10:38:20|9747.93|9747.93|9747.93|9747.93|9747.93|9747.93|9747.93|9747.93|0
1638959920000|2021-12-08 10:38:40|9747.2|9747.2|9746.83|9746.83|9747.42|9747.42|9746.69|9746.69|0
1638959930000|2021-12-08 10:38:50|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|0
1638959950000|2021-12-08 10:39:10|9745.76|9745.76|9745.03|9745.03|9745.76|9745.76|9745.03|9745.03|0
1638959970000|2021-12-08 10:39:30|9743.59|9743.59|9742.53|9742.53|9743.59|9743.59|9742.53|9742.53|0
1638960000000|2021-12-08 10:40:00|9743.24|9743.24|9743.24|9743.24|9743.24|9743.24|9743.24|9743.24|0
1638960020000|2021-12-08 10:40:20|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|0
1638960030000|2021-12-08 10:40:30|9743.92|9743.92|9744.15|9744.15|9744.15|9744.15|9743.7|9743.7|0
1638960050000|2021-12-08 10:40:50|9742.35|9742.35|9741.98|9741.98|9742.35|9742.35|9741.62|9741.62|0
1638960060000|2021-12-08 10:41:00|9742.71|9742.71|9743.7|9743.7|9744.25|9744.25|9742.71|9742.71|0
1638960090000|2021-12-08 10:41:30|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|0
1638960100000|2021-12-08 10:41:40|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|0
1638960120000|2021-12-08 10:42:00|9746.02|9746.02|9746.02|9746.02|9746.02|9746.02|9746.02|9746.02|0
1638960130000|2021-12-08 10:42:10|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|0
1638960140000|2021-12-08 10:42:20|9746.1|9746.1|9746.47|9746.47|9746.47|9746.47|9746.1|9746.1|0
1638960150000|2021-12-08 10:42:30|9745.37|9745.37|9744.64|9744.64|9745.37|9745.37|9744.64|9744.64|0
1638960160000|2021-12-08 10:42:40|9745.37|9745.37|9744.64|9744.64|9745.37|9745.37|9743.71|9743.71|0
1638960170000|2021-12-08 10:42:50|9745.74|9745.74|9745.37|9745.37|9745.74|9745.74|9745.37|9745.37|0
1638960180000|2021-12-08 10:43:00|9745.03|9745.03|9744.3|9744.3|9745.03|9745.03|9744.3|9744.3|0
1638960190000|2021-12-08 10:43:10|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|0
1638960200000|2021-12-08 10:43:20|9743.93|9743.93|9743.93|9743.93|9744.3|9744.3|9743.93|9743.93|0
1638960210000|2021-12-08 10:43:30|9741.66|9741.66|9741.66|9741.66|9741.66|9741.66|9741.66|9741.66|0
1638960230000|2021-12-08 10:43:50|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|0
1638960240000|2021-12-08 10:44:00|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|0
1638960250000|2021-12-08 10:44:10|9743.34|9743.34|9743.34|9743.34|9743.34|9743.34|9743.34|9743.34|0
1638960280000|2021-12-08 10:44:40|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|0
1638960300000|2021-12-08 10:45:00|9744.23|9744.23|9744.23|9744.23|9744.23|9744.23|9744.23|9744.23|0
1638960310000|2021-12-08 10:45:10|9744.05|9744.05|9744.27|9744.27|9744.27|9744.27|9744.05|9744.05|0
1638960330000|2021-12-08 10:45:30|9745.37|9745.37|9745.55|9745.55|9745.55|9745.55|9745.37|9745.37|0
1638960350000|2021-12-08 10:45:50|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|0
1638960360000|2021-12-08 10:46:00|9744.09|9744.09|9744.28|9744.28|9744.28|9744.28|9743.92|9743.92|0
1638960370000|2021-12-08 10:46:10|9743.19|9743.19|9743.19|9743.19|9743.19|9743.19|9743.19|9743.19|0
1638960380000|2021-12-08 10:46:20|9742.64|9742.64|9742.57|9742.57|9742.64|9742.64|9742.3|9742.3|0
1638960390000|2021-12-08 10:46:30|9742.8|9742.8|9745.07|9745.07|9745.07|9745.07|9742.8|9742.8|0
1638960420000|2021-12-08 10:47:00|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|0
1638960440000|2021-12-08 10:47:20|9744.09|9744.09|9736.13|9736.13|9744.09|9744.09|9736.13|9736.13|0
1638960460000|2021-12-08 10:47:40|9735.76|9735.76|9735.76|9735.76|9735.76|9735.76|9735.76|9735.76|0
1638960470000|2021-12-08 10:47:50|9735.49|9735.49|9735.49|9735.49|9735.49|9735.49|9735.49|9735.49|0
1638960480000|2021-12-08 10:48:00|9736.19|9736.19|9735.97|9735.97|9736.19|9736.19|9735.97|9735.97|0
1638960510000|2021-12-08 10:48:30|9738.24|9738.24|9738.6|9738.6|9738.6|9738.6|9738.24|9738.24|0
1638960520000|2021-12-08 10:48:40|9738.37|9738.37|9738.15|9738.15|9738.37|9738.37|9738.15|9738.15|0
1638960530000|2021-12-08 10:48:50|9738.51|9738.51|9738.97|9738.97|9738.97|9738.97|9738.51|9738.51|0
1638960540000|2021-12-08 10:49:00|9739.31|9739.31|9740.21|9740.21|9740.21|9740.21|9739.31|9739.31|0
1638960550000|2021-12-08 10:49:10|9739.75|9739.75|9739.75|9739.75|9739.75|9739.75|9739.75|9739.75|0
1638960570000|2021-12-08 10:49:30|9740.48|9740.48|9740.48|9740.48|9740.48|9740.48|9740.48|9740.48|0
1638960590000|2021-12-08 10:49:50|9738.21|9738.21|9738.49|9738.49|9738.49|9738.49|9738.21|9738.21|0
1638960600000|2021-12-08 10:50:00|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|0
1638960610000|2021-12-08 10:50:10|9737.99|9737.99|9737.26|9737.26|9737.99|9737.99|9737.26|9737.26|0
1638960620000|2021-12-08 10:50:20|9737.03|9737.03|9733.12|9733.12|9737.03|9737.03|9733.12|9733.12|0
1638960640000|2021-12-08 10:50:40|9732.01|9732.01|9732.01|9732.01|9732.01|9732.01|9732.01|9732.01|0
1638960650000|2021-12-08 10:50:50|9732.38|9732.38|9731.28|9731.28|9732.38|9732.38|9731.28|9731.28|0
1638960660000|2021-12-08 10:51:00|9731.11|9731.11|9731.11|9731.11|9731.11|9731.11|9731.11|9731.11|0
1638960680000|2021-12-08 10:51:20|9730.94|9730.94|9730.94|9730.94|9730.94|9730.94|9730.94|9730.94|0
1638960690000|2021-12-08 10:51:30|9730.71|9730.71|9731.08|9731.08|9731.08|9731.08|9730.71|9730.71|0
1638960700000|2021-12-08 10:51:40|9730.71|9730.71|9731.27|9731.27|9731.27|9731.27|9730.71|9730.71|0
1638960710000|2021-12-08 10:51:50|9731.63|9731.63|9732.34|9732.34|9732.34|9732.34|9731.63|9731.63|0
1638960720000|2021-12-08 10:52:00|9732.17|9732.17|9732.34|9732.34|9732.51|9732.51|9732.17|9732.17|0
1638960730000|2021-12-08 10:52:10|9731.24|9731.24|9731.8|9731.8|9731.97|9731.97|9731.24|9731.24|0
1638960760000|2021-12-08 10:52:40|9732.08|9732.08|9731.99|9731.99|9732.72|9732.72|9731.99|9731.99|0
1638960770000|2021-12-08 10:52:50|9731.76|9731.76|9732.49|9732.49|9732.49|9732.49|9731.76|9731.76|0
1638960780000|2021-12-08 10:53:00|9731.79|9731.79|9731.79|9731.79|9731.79|9731.79|9731.79|9731.79|0
1638960790000|2021-12-08 10:53:10|9731.42|9731.42|9731.42|9731.42|9731.42|9731.42|9731.42|9731.42|0
1638960810000|2021-12-08 10:53:30|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|0
1638960830000|2021-12-08 10:53:50|9732.3|9732.3|9732.13|9732.13|9732.3|9732.3|9731.59|9731.59|0
1638960840000|2021-12-08 10:54:00|9732.3|9732.3|9732.47|9732.47|9732.47|9732.47|9732.3|9732.3|0
1638960870000|2021-12-08 10:54:30|9732.83|9732.83|9732.29|9732.29|9732.83|9732.83|9732.1|9732.1|0
1638960880000|2021-12-08 10:54:40|9732.46|9732.46|9732.46|9732.46|9732.46|9732.46|9732.46|9732.46|0
1638960890000|2021-12-08 10:54:50|9731.04|9731.04|9730.08|9730.08|9731.04|9731.04|9730.08|9730.08|0
1638960900000|2021-12-08 10:55:00|9730.45|9730.45|9730.45|9730.45|9730.45|9730.45|9730.45|9730.45|0
1638960910000|2021-12-08 10:55:10|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|0
1638960920000|2021-12-08 10:55:20|9730.99|9730.99|9731.69|9731.69|9731.69|9731.69|9730.99|9730.99|0
1638960940000|2021-12-08 10:55:40|9731.47|9731.47|9733.55|9733.55|9733.55|9733.55|9731.47|9731.47|0
1638960950000|2021-12-08 10:55:50|9733.21|9733.21|9733.04|9733.04|9733.21|9733.21|9733.04|9733.04|0
1638960960000|2021-12-08 10:56:00|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|0
1638960970000|2021-12-08 10:56:10|9733.92|9733.92|9733.92|9733.92|9733.92|9733.92|9733.92|9733.92|0
1638960980000|2021-12-08 10:56:20|9734.1|9734.1|9736.37|9736.37|9736.37|9736.37|9734.1|9734.1|0
1638961000000|2021-12-08 10:56:40|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|0
1638961010000|2021-12-08 10:56:50|9733.37|9733.37|9733.37|9733.37|9733.37|9733.37|9733.37|9733.37|0
1638961050000|2021-12-08 10:57:30|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|0
1638961080000|2021-12-08 10:58:00|9733.36|9733.36|9732.63|9732.63|9733.36|9733.36|9732.63|9732.63|0
1638961130000|2021-12-08 10:58:50|9732.77|9732.77|9732.99|9732.99|9733.36|9733.36|9732.77|9732.77|0
1638961150000|2021-12-08 10:59:10|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|0
1638961160000|2021-12-08 10:59:20|9733.18|9733.18|9733.18|9733.18|9733.18|9733.18|9732.45|9732.45|0
1638961180000|2021-12-08 10:59:40|9732.82|9732.82|9734.48|9734.48|9734.85|9734.85|9732.82|9732.82|0
1638961200000|2021-12-08 11:00:00|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|0
1638961210000|2021-12-08 11:00:10|9734.48|9734.48|9734.76|9734.76|9734.76|9734.76|9734.48|9734.48|0
1638961230000|2021-12-08 11:00:30|9733.69|9733.69|9733.57|9733.57|9734.4|9734.4|9733.57|9733.57|0
1638961240000|2021-12-08 11:00:40|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|0
1638961250000|2021-12-08 11:00:50|9732.13|9732.13|9730.69|9730.69|9732.13|9732.13|9730.69|9730.69|0
1638961260000|2021-12-08 11:01:00|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|0
1638961280000|2021-12-08 11:01:20|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|0
1638961300000|2021-12-08 11:01:40|9730.53|9730.53|9730.31|9730.31|9730.53|9730.53|9730.31|9730.31|0
1638961320000|2021-12-08 11:02:00|9729.76|9729.76|9726.37|9726.37|9729.76|9729.76|9726.37|9726.37|0
1638961360000|2021-12-08 11:02:40|9728.64|9728.64|9728.47|9728.47|9728.64|9728.64|9728.47|9728.47|0
1638961380000|2021-12-08 11:03:00|9728.65|9728.65|9729.36|9729.36|9729.36|9729.36|9728.65|9728.65|0
1638961400000|2021-12-08 11:03:20|9729.19|9729.19|9728.68|9728.68|9729.19|9729.19|9728.68|9728.68|0
1638961410000|2021-12-08 11:03:30|9727.97|9727.97|9727.11|9727.11|9727.97|9727.97|9727.11|9727.11|0
1638961470000|2021-12-08 11:04:30|9725.83|9725.83|9723.18|9723.18|9725.83|9725.83|9723.18|9723.18|0
1638961480000|2021-12-08 11:04:40|9723|9723|9720.73|9720.73|9723|9723|9720.73|9720.73|0
1638961490000|2021-12-08 11:04:50|9719.81|9719.81|9719.63|9719.63|9719.81|9719.81|9719.63|9719.63|0
1638961500000|2021-12-08 11:05:00|9719.18|9719.18|9719.36|9719.36|9719.36|9719.36|9719.18|9719.18|0
1638961510000|2021-12-08 11:05:10|9719.18|9719.18|9718.63|9718.63|9719.18|9719.18|9718.63|9718.63|0
1638961530000|2021-12-08 11:05:30|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|0
1638961540000|2021-12-08 11:05:40|9719.45|9719.45|9719.45|9719.45|9719.45|9719.45|9719.45|9719.45|0
1638961550000|2021-12-08 11:05:50|9719.27|9719.27|9719.09|9719.09|9719.27|9719.27|9718.86|9718.86|0
1638961560000|2021-12-08 11:06:00|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|0
1638961570000|2021-12-08 11:06:10|9718.03|9718.03|9717.85|9717.85|9718.03|9718.03|9717.67|9717.67|0
1638961590000|2021-12-08 11:06:30|9717.49|9717.49|9717.49|9717.49|9717.49|9717.49|9717.49|9717.49|0
1638961620000|2021-12-08 11:07:00|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|0
1638961650000|2021-12-08 11:07:30|9717.31|9717.31|9717.12|9717.12|9717.31|9717.31|9717.12|9717.12|0
1638961660000|2021-12-08 11:07:40|9717.31|9717.31|9718.22|9718.22|9718.22|9718.22|9717.31|9717.31|0
1638961670000|2021-12-08 11:07:50|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|0
1638961680000|2021-12-08 11:08:00|9719.63|9719.63|9716.66|9716.66|9719.63|9719.63|9716.66|9716.66|0
1638961690000|2021-12-08 11:08:10|9714.39|9714.39|9715.8|9715.8|9715.8|9715.8|9714.39|9714.39|0
1638961700000|2021-12-08 11:08:20|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|0
1638961710000|2021-12-08 11:08:30|9713.45|9713.45|9713.27|9713.27|9714.87|9714.87|9713.27|9713.27|0
1638961720000|2021-12-08 11:08:40|9713.04|9713.04|9713.04|9713.04|9713.04|9713.04|9713.04|9713.04|0
1638961740000|2021-12-08 11:09:00|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|0
1638961780000|2021-12-08 11:09:40|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|0
1638961800000|2021-12-08 11:10:00|9714.3|9714.3|9714.3|9714.3|9714.3|9714.3|9714.3|9714.3|0
1638961810000|2021-12-08 11:10:10|9715.01|9715.01|9715.01|9715.01|9715.01|9715.01|9715.01|9715.01|0
1638961820000|2021-12-08 11:10:20|9716.15|9716.15|9716.33|9716.33|9716.33|9716.33|9716.15|9716.15|0
1638961830000|2021-12-08 11:10:30|9715.78|9715.78|9716.47|9716.47|9716.47|9716.47|9715.78|9715.78|0
1638961840000|2021-12-08 11:10:40|9718.74|9718.74|9719.81|9719.81|9719.81|9719.81|9718.74|9718.74|0
1638961850000|2021-12-08 11:10:50|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|0
1638961860000|2021-12-08 11:11:00|9720.22|9720.22|9719.99|9719.99|9720.22|9720.22|9719.99|9719.99|0
1638961870000|2021-12-08 11:11:10|9720.36|9720.36|9720.63|9720.63|9722.67|9722.67|9720.18|9720.18|0
1638961880000|2021-12-08 11:11:20|9718.36|9718.36|9718.36|9718.36|9718.36|9718.36|9718.36|9718.36|0
1638961910000|2021-12-08 11:11:50|9717.65|9717.65|9717.13|9717.13|9717.65|9717.65|9717.13|9717.13|0
1638961920000|2021-12-08 11:12:00|9716.9|9716.9|9714.37|9714.37|9716.9|9716.9|9714.37|9714.37|0
1638961930000|2021-12-08 11:12:10|9714.73|9714.73|9715.67|9715.67|9715.67|9715.67|9714.73|9714.73|0
1638961940000|2021-12-08 11:12:20|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|0
1638961950000|2021-12-08 11:12:30|9715.3|9715.3|9713.66|9713.66|9715.3|9715.3|9713.66|9713.66|0
1638961980000|2021-12-08 11:13:00|9713.38|9713.38|9710.75|9710.75|9713.38|9713.38|9710.75|9710.75|0
1638961990000|2021-12-08 11:13:10|9711.45|9711.45|9713.48|9713.48|9713.48|9713.48|9711.45|9711.45|0
1638962000000|2021-12-08 11:13:20|9714.16|9714.16|9713.71|9713.71|9714.16|9714.16|9713.71|9713.71|0
1638962020000|2021-12-08 11:13:40|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|0
1638962070000|2021-12-08 11:14:30|9713.32|9713.32|9713.32|9713.32|9713.32|9713.32|9713.32|9713.32|0
1638962100000|2021-12-08 11:15:00|9713.5|9713.5|9713.32|9713.32|9713.5|9713.5|9713.32|9713.32|0
1638962140000|2021-12-08 11:15:40|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|0
1638962150000|2021-12-08 11:15:50|9712.59|9712.59|9712.04|9712.04|9712.59|9712.59|9712.04|9712.04|0
1638962160000|2021-12-08 11:16:00|9709.77|9709.77|9709.77|9709.77|9709.77|9709.77|9709.77|9709.77|0
1638962180000|2021-12-08 11:16:20|9708.15|9708.15|9707.78|9707.78|9708.15|9708.15|9707.78|9707.78|0
1638962190000|2021-12-08 11:16:30|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|9710.05|0
1638962200000|2021-12-08 11:16:40|9710.28|9710.28|9712.29|9712.29|9712.29|9712.29|9710.28|9710.28|0
1638962210000|2021-12-08 11:16:50|9713|9713|9715.27|9715.27|9715.27|9715.27|9713|9713|0
1638962230000|2021-12-08 11:17:10|9715.49|9715.49|9715.49|9715.49|9715.49|9715.49|9715.49|9715.49|0
1638962240000|2021-12-08 11:17:20|9715.04|9715.04|9715.04|9715.04|9715.04|9715.04|9715.04|9715.04|0
1638962250000|2021-12-08 11:17:30|9715.32|9715.32|9715.59|9715.59|9715.59|9715.59|9715.32|9715.32|0
1638962290000|2021-12-08 11:18:10|9716.3|9716.3|9719.21|9719.21|9719.21|9719.21|9716.3|9716.3|0
1638962310000|2021-12-08 11:18:30|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|0
1638962320000|2021-12-08 11:18:40|9726.02|9726.02|9728.55|9728.55|9728.55|9728.55|9726.02|9726.02|0
1638962330000|2021-12-08 11:18:50|9728|9728|9728.19|9728.19|9728.19|9728.19|9728|9728|0
1638962360000|2021-12-08 11:19:20|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|0
1638962370000|2021-12-08 11:19:30|9725.37|9725.37|9725.37|9725.37|9725.37|9725.37|9724.66|9724.66|0
1638962400000|2021-12-08 11:20:00|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|0
1638962420000|2021-12-08 11:20:20|9726.67|9726.67|9726.44|9726.44|9726.67|9726.67|9726.44|9726.44|0
1638962430000|2021-12-08 11:20:30|9726.81|9726.81|9727.52|9727.52|9727.52|9727.52|9726.81|9726.81|0
1638962440000|2021-12-08 11:20:40|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|0
1638962460000|2021-12-08 11:21:00|9730.33|9730.33|9728.24|9728.24|9730.33|9730.33|9728.06|9728.06|0
1638962470000|2021-12-08 11:21:10|9727.69|9727.69|9726.34|9726.34|9727.69|9727.69|9724.44|9724.44|0
1638962480000|2021-12-08 11:21:20|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|0
1638962490000|2021-12-08 11:21:30|9726.34|9726.34|9726.53|9726.53|9726.53|9726.53|9726.34|9726.34|0
1638962500000|2021-12-08 11:21:40|9725.45|9725.45|9726.12|9726.12|9726.48|9726.48|9725.45|9725.45|0
1638962520000|2021-12-08 11:22:00|9725.41|9725.41|9725.41|9725.41|9725.41|9725.41|9725.41|9725.41|0
1638962530000|2021-12-08 11:22:10|9724.86|9724.86|9725.13|9725.13|9725.13|9725.13|9724.86|9724.86|0
1638962540000|2021-12-08 11:22:20|9724.42|9724.42|9724.61|9724.61|9724.61|9724.61|9724.42|9724.42|0
1638962560000|2021-12-08 11:22:40|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|0
1638962610000|2021-12-08 11:23:30|9720.07|9720.07|9720.07|9720.07|9720.07|9720.07|9720.07|9720.07|0
1638962640000|2021-12-08 11:24:00|9721.53|9721.53|9725.28|9725.28|9727.55|9727.55|9721.35|9721.35|0
1638962650000|2021-12-08 11:24:10|9725.01|9725.01|9722.74|9722.74|9725.01|9725.01|9722.74|9722.74|0
1638962670000|2021-12-08 11:24:30|9722.96|9722.96|9722.96|9722.96|9722.96|9722.96|9722.96|9722.96|0
1638962700000|2021-12-08 11:25:00|9723.33|9723.33|9722.6|9722.6|9723.33|9723.33|9722.6|9722.6|0
1638962710000|2021-12-08 11:25:10|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|0
1638962730000|2021-12-08 11:25:30|9721.88|9721.88|9723.2|9723.2|9723.2|9723.2|9721.88|9721.88|0
1638962740000|2021-12-08 11:25:40|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|0
1638962770000|2021-12-08 11:26:10|9722.64|9722.64|9722.82|9722.82|9722.82|9722.82|9722.64|9722.64|0
1638962790000|2021-12-08 11:26:30|9720.55|9720.55|9720.19|9720.19|9720.55|9720.55|9720.19|9720.19|0
1638962810000|2021-12-08 11:26:50|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|0
1638962840000|2021-12-08 11:27:20|9719.91|9719.91|9719.91|9719.91|9719.91|9719.91|9719.91|9719.91|0
1638962850000|2021-12-08 11:27:30|9719.54|9719.54|9719.54|9719.54|9719.54|9719.54|9719.54|9719.54|0
1638962870000|2021-12-08 11:27:50|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|0
1638962880000|2021-12-08 11:28:00|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|0
1638962890000|2021-12-08 11:28:10|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|0
1638962910000|2021-12-08 11:28:30|9719.43|9719.43|9719.43|9719.43|9719.43|9719.43|9719.43|9719.43|0
1638962930000|2021-12-08 11:28:50|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|0
1638962950000|2021-12-08 11:29:10|9719.97|9719.97|9720.71|9720.71|9720.71|9720.71|9719.97|9719.97|0
1638962960000|2021-12-08 11:29:20|9720.93|9720.93|9720.79|9720.79|9720.93|9720.93|9720.57|9720.57|0
1638963000000|2021-12-08 11:30:00|9721.35|9721.35|9721.99|9721.99|9721.99|9721.99|9721.35|9721.35|0
1638963020000|2021-12-08 11:30:20|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|0
1638963030000|2021-12-08 11:30:30|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|0
1638963050000|2021-12-08 11:30:50|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|0
1638963060000|2021-12-08 11:31:00|9721.46|9721.46|9721.46|9721.46|9721.46|9721.46|9721.46|9721.46|0
1638963090000|2021-12-08 11:31:30|9721.92|9721.92|9721.92|9721.92|9721.92|9721.92|9721.92|9721.92|0
1638963100000|2021-12-08 11:31:40|9722.28|9722.28|9721.91|9721.91|9722.28|9722.28|9721.91|9721.91|0
1638963110000|2021-12-08 11:31:50|9721.64|9721.64|9721.64|9721.64|9721.64|9721.64|9721.64|9721.64|0
1638963120000|2021-12-08 11:32:00|9719.37|9719.37|9719.18|9719.18|9719.73|9719.73|9719.18|9719.18|0
1638963130000|2021-12-08 11:32:10|9718.91|9718.91|9718.91|9718.91|9718.91|9718.91|9718.91|9718.91|0
1638963170000|2021-12-08 11:32:50|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|0
1638963260000|2021-12-08 11:34:20|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|0
1638963270000|2021-12-08 11:34:30|9717.62|9717.62|9721.06|9721.06|9722.16|9722.16|9717.62|9717.62|0
1638963280000|2021-12-08 11:34:40|9718.79|9718.79|9718.79|9718.79|9718.79|9718.79|9718.79|9718.79|0
1638963290000|2021-12-08 11:34:50|9718.45|9718.45|9718.68|9718.68|9718.68|9718.68|9718.45|9718.45|0
1638963300000|2021-12-08 11:35:00|9717.97|9717.97|9719.4|9719.4|9719.4|9719.4|9717.97|9717.97|0
1638963320000|2021-12-08 11:35:20|9719.94|9719.94|9718.04|9718.04|9720.31|9720.31|9718.04|9718.04|0
1638963330000|2021-12-08 11:35:30|9718.22|9718.22|9718.22|9718.22|9718.22|9718.22|9718.22|9718.22|0
1638963390000|2021-12-08 11:36:30|9715.95|9715.95|9716.73|9716.73|9716.73|9716.73|9715.95|9715.95|0
1638963400000|2021-12-08 11:36:40|9717.43|9717.43|9717.43|9717.43|9717.43|9717.43|9717.43|9717.43|0
1638963410000|2021-12-08 11:36:50|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|0
1638963420000|2021-12-08 11:37:00|9718.44|9718.44|9720.71|9720.71|9720.71|9720.71|9718.44|9718.44|0
1638963440000|2021-12-08 11:37:20|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|0
1638963450000|2021-12-08 11:37:30|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|0
1638963470000|2021-12-08 11:37:50|9720.97|9720.97|9721.25|9721.25|9721.25|9721.25|9720.97|9720.97|0
1638963480000|2021-12-08 11:38:00|9721.96|9721.96|9720.69|9720.69|9722.96|9722.96|9720.69|9720.69|0
1638963490000|2021-12-08 11:38:10|9721.43|9721.43|9721.97|9721.97|9721.97|9721.97|9721.43|9721.43|0
1638963520000|2021-12-08 11:38:40|9722.53|9722.53|9722.34|9722.34|9722.53|9722.53|9722.34|9722.34|0
1638963540000|2021-12-08 11:39:00|9721.25|9721.25|9721.92|9721.92|9721.92|9721.92|9721.25|9721.25|0
1638963560000|2021-12-08 11:39:20|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|0
1638963570000|2021-12-08 11:39:30|9724.42|9724.42|9724.42|9724.42|9724.42|9724.42|9724.42|9724.42|0
1638963590000|2021-12-08 11:39:50|9723.87|9723.87|9724.23|9724.23|9724.23|9724.23|9723.87|9723.87|0
1638963600000|2021-12-08 11:40:00|9724.78|9724.78|9724.51|9724.51|9724.78|9724.78|9724.51|9724.51|0
1638963610000|2021-12-08 11:40:10|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|0
1638963620000|2021-12-08 11:40:20|9726.55|9726.55|9727.75|9727.75|9728.82|9728.82|9726.55|9726.55|0
1638963640000|2021-12-08 11:40:40|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|0
1638963650000|2021-12-08 11:40:50|9728.84|9728.84|9730.99|9730.99|9730.99|9730.99|9728.84|9728.84|0
1638963670000|2021-12-08 11:41:10|9730.62|9730.62|9730.62|9730.62|9730.62|9730.62|9730.62|9730.62|0
1638963680000|2021-12-08 11:41:20|9730.07|9730.07|9730.99|9730.99|9730.99|9730.99|9730.07|9730.07|0
1638963700000|2021-12-08 11:41:40|9728.72|9728.72|9726.45|9726.45|9728.72|9728.72|9726.45|9726.45|0
1638963720000|2021-12-08 11:42:00|9727.16|9727.16|9727.16|9727.16|9727.16|9727.16|9727.16|9727.16|0
1638963770000|2021-12-08 11:42:50|9724.89|9724.89|9724.06|9724.06|9724.89|9724.89|9724.06|9724.06|0
1638963780000|2021-12-08 11:43:00|9724.74|9724.74|9724.92|9724.92|9725.2|9725.2|9724.74|9724.74|0
1638963790000|2021-12-08 11:43:10|9724.55|9724.55|9724.92|9724.92|9724.92|9724.92|9724.55|9724.55|0
1638963800000|2021-12-08 11:43:20|9724.55|9724.55|9724.74|9724.74|9724.74|9724.74|9724.55|9724.55|0
1638963840000|2021-12-08 11:44:00|9724.55|9724.55|9724.92|9724.92|9724.92|9724.92|9724.37|9724.37|0
1638963870000|2021-12-08 11:44:30|9724.37|9724.37|9724.17|9724.17|9724.55|9724.55|9723.99|9723.99|0
1638963880000|2021-12-08 11:44:40|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|0
1638963900000|2021-12-08 11:45:00|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|0
1638963940000|2021-12-08 11:45:40|9719.18|9719.18|9726.81|9726.81|9726.81|9726.81|9719.18|9719.18|0
1638963950000|2021-12-08 11:45:50|9725.37|9725.37|9727.06|9727.06|9727.06|9727.06|9722.35|9722.35|0
1638963960000|2021-12-08 11:46:00|9728.14|9728.14|9737.91|9737.91|9737.91|9737.91|9728.14|9728.14|0
1638963970000|2021-12-08 11:46:10|9740.67|9740.67|9734.44|9734.44|9741.61|9741.61|9734.44|9734.44|0
1638963980000|2021-12-08 11:46:20|9733.2|9733.2|9733.2|9733.2|9733.2|9733.2|9733.2|9733.2|0
1638963990000|2021-12-08 11:46:30|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|0
1638964000000|2021-12-08 11:46:40|9735.83|9735.83|9734.34|9734.34|9736.61|9736.61|9734.34|9734.34|0
1638964010000|2021-12-08 11:46:50|9735.07|9735.07|9734.88|9734.88|9735.25|9735.25|9734.88|9734.88|0
1638964020000|2021-12-08 11:47:00|9732.61|9732.61|9731.91|9731.91|9732.61|9732.61|9731.88|9731.88|0
1638964030000|2021-12-08 11:47:10|9732.27|9732.27|9728.35|9728.35|9732.27|9732.27|9727.05|9727.05|0
1638964040000|2021-12-08 11:47:20|9727.62|9727.62|9735.41|9735.41|9735.41|9735.41|9727.62|9727.62|0
1638964050000|2021-12-08 11:47:30|9735.14|9735.14|9730.14|9730.14|9735.14|9735.14|9730.14|9730.14|0
1638964060000|2021-12-08 11:47:40|9730.5|9730.5|9732.37|9732.37|9732.37|9732.37|9730.5|9730.5|0
1638964070000|2021-12-08 11:47:50|9734.06|9734.06|9739.08|9739.08|9739.08|9739.08|9734.06|9734.06|0
1638964080000|2021-12-08 11:48:00|9738.85|9738.85|9740.49|9740.49|9740.49|9740.49|9738.85|9738.85|0
1638964090000|2021-12-08 11:48:10|9741.86|9741.86|9744.11|9744.11|9744.76|9744.76|9741.12|9741.12|0
1638964100000|2021-12-08 11:48:20|9746.38|9746.38|9750.55|9750.55|9750.55|9750.55|9746.38|9746.38|0
1638964110000|2021-12-08 11:48:30|9749.85|9749.85|9744.21|9744.21|9749.85|9749.85|9744.21|9744.21|0
1638964120000|2021-12-08 11:48:40|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|0
1638964130000|2021-12-08 11:48:50|9747.1|9747.1|9748.24|9748.24|9750.7|9750.7|9747.1|9747.1|0
1638964140000|2021-12-08 11:49:00|9747.79|9747.79|9745.52|9745.52|9747.79|9747.79|9745.52|9745.52|0
1638964150000|2021-12-08 11:49:10|9745.97|9745.97|9747.27|9747.27|9749.88|9749.88|9745.97|9745.97|0
1638964160000|2021-12-08 11:49:20|9745|9745|9745.45|9745.45|9745.45|9745.45|9745|9745|0
1638964170000|2021-12-08 11:49:30|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|0
1638964180000|2021-12-08 11:49:40|9744.71|9744.71|9746.86|9746.86|9746.86|9746.86|9744.71|9744.71|0
1638964190000|2021-12-08 11:49:50|9746.58|9746.58|9746.79|9746.79|9747.72|9747.72|9746.31|9746.31|0
1638964200000|2021-12-08 11:50:00|9746.42|9746.42|9739.43|9739.43|9746.42|9746.42|9739.43|9739.43|0
1638964210000|2021-12-08 11:50:10|9738.87|9738.87|9741.12|9741.12|9741.12|9741.12|9738.87|9738.87|0
1638964220000|2021-12-08 11:50:20|9740.39|9740.39|9742.18|9742.18|9742.18|9742.18|9739.68|9739.68|0
1638964230000|2021-12-08 11:50:30|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|0
1638964240000|2021-12-08 11:50:40|9744.81|9744.81|9747.97|9747.97|9748.49|9748.49|9744.81|9744.81|0
1638964250000|2021-12-08 11:50:50|9747.8|9747.8|9747.6|9747.6|9748.14|9748.14|9747.43|9747.43|0
1638964260000|2021-12-08 11:51:00|9743.06|9743.06|9742.11|9742.11|9745.11|9745.11|9742.11|9742.11|0
1638964270000|2021-12-08 11:51:10|9741.77|9741.77|9741.77|9741.77|9741.77|9741.77|9741.77|9741.77|0
1638964280000|2021-12-08 11:51:20|9740.36|9740.36|9739.9|9739.9|9740.36|9740.36|9738.09|9738.09|0
1638964290000|2021-12-08 11:51:30|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|0
1638964310000|2021-12-08 11:51:50|9740.35|9740.35|9744.81|9744.81|9744.81|9744.81|9740.35|9740.35|0
1638964320000|2021-12-08 11:52:00|9744.44|9744.44|9744.44|9744.44|9744.44|9744.44|9744.44|9744.44|0
1638964330000|2021-12-08 11:52:10|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|0
1638964360000|2021-12-08 11:52:40|9744.13|9744.13|9746.67|9746.67|9746.67|9746.67|9744.13|9744.13|0
1638964370000|2021-12-08 11:52:50|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|9751.21|0
1638964380000|2021-12-08 11:53:00|9751.55|9751.55|9752|9752|9752.46|9752.46|9751.55|9751.55|0
1638964390000|2021-12-08 11:53:10|9750.91|9750.91|9749.9|9749.9|9750.91|9750.91|9749.45|9749.45|0
1638964400000|2021-12-08 11:53:20|9747.63|9747.63|9746.9|9746.9|9747.63|9747.63|9746.9|9746.9|0
1638964410000|2021-12-08 11:53:30|9745.49|9745.49|9749.45|9749.45|9749.45|9749.45|9745.49|9745.49|0
1638964430000|2021-12-08 11:53:50|9748.72|9748.72|9748.04|9748.04|9748.72|9748.72|9745.77|9745.77|0
1638964440000|2021-12-08 11:54:00|9748.2|9748.2|9748.2|9748.2|9748.91|9748.91|9748.2|9748.2|0
1638964450000|2021-12-08 11:54:10|9748.66|9748.66|9751.64|9751.64|9751.64|9751.64|9748.66|9748.66|0
1638964470000|2021-12-08 11:54:30|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|0
1638964480000|2021-12-08 11:54:40|9751.44|9751.44|9751.81|9751.81|9752.17|9752.17|9751.44|9751.44|0
1638964500000|2021-12-08 11:55:00|9750.27|9750.27|9755.39|9755.39|9755.4|9755.4|9750.27|9750.27|0
1638964510000|2021-12-08 11:55:10|9755.22|9755.22|9753.3|9753.3|9755.22|9755.22|9753.3|9753.3|0
1638964530000|2021-12-08 11:55:30|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|9755.57|0
1638964550000|2021-12-08 11:55:50|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|0
1638964560000|2021-12-08 11:56:00|9755.92|9755.92|9755.19|9755.19|9755.92|9755.92|9755.19|9755.19|0
1638964580000|2021-12-08 11:56:20|9757.46|9757.46|9759.29|9759.29|9759.29|9759.29|9757.46|9757.46|0
1638964590000|2021-12-08 11:56:30|9759.97|9759.97|9760.42|9760.42|9761.41|9761.41|9759.97|9759.97|0
1638964600000|2021-12-08 11:56:40|9759.97|9759.97|9759.24|9759.24|9759.97|9759.97|9759.24|9759.24|0
1638964610000|2021-12-08 11:56:50|9758.14|9758.14|9752|9752|9758.14|9758.14|9752|9752|0
1638964620000|2021-12-08 11:57:00|9752.37|9752.37|9751.45|9751.45|9754.64|9754.64|9751.45|9751.45|0
1638964630000|2021-12-08 11:57:10|9750.72|9750.72|9750.72|9750.72|9750.72|9750.72|9750.72|9750.72|0
1638964650000|2021-12-08 11:57:30|9751.09|9751.09|9751.09|9751.09|9751.09|9751.09|9751.09|9751.09|0
1638964660000|2021-12-08 11:57:40|9753.36|9753.36|9752.8|9752.8|9753.36|9753.36|9752.8|9752.8|0
1638964670000|2021-12-08 11:57:50|9753.03|9753.03|9750.5|9750.5|9753.03|9753.03|9750.5|9750.5|0
1638964680000|2021-12-08 11:58:00|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|0
1638964690000|2021-12-08 11:58:10|9750.47|9750.47|9749.65|9749.65|9750.47|9750.47|9749.43|9749.43|0
1638964700000|2021-12-08 11:58:20|9748.95|9748.95|9741.39|9741.39|9748.95|9748.95|9741.39|9741.39|0
1638964710000|2021-12-08 11:58:30|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|0
1638964730000|2021-12-08 11:58:50|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|0
1638964750000|2021-12-08 11:59:10|9739.79|9739.79|9739.24|9739.24|9739.79|9739.79|9739.24|9739.24|0
1638964760000|2021-12-08 11:59:20|9738.53|9738.53|9733.99|9733.99|9738.53|9738.53|9733.99|9733.99|0
1638964770000|2021-12-08 11:59:30|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|0
1638964780000|2021-12-08 11:59:40|9733.38|9733.38|9733.38|9733.38|9733.38|9733.38|9733.38|9733.38|0
1638964790000|2021-12-08 11:59:50|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|0
1638964800000|2021-12-08 12:00:00|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|0
1638964810000|2021-12-08 12:00:10|9734.39|9734.39|9735.31|9735.31|9735.31|9735.31|9734.39|9734.39|0
1638964820000|2021-12-08 12:00:20|9735.49|9735.49|9735.49|9735.49|9735.49|9735.49|9735.49|9735.49|0
1638964840000|2021-12-08 12:00:40|9736.2|9736.2|9738.47|9738.47|9738.47|9738.47|9736.2|9736.2|0
1638964850000|2021-12-08 12:00:50|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|0
1638964860000|2021-12-08 12:01:00|9738.83|9738.83|9738.47|9738.47|9738.83|9738.83|9738.47|9738.47|0
1638964880000|2021-12-08 12:01:20|9740.74|9740.74|9740.92|9740.92|9740.92|9740.92|9740.74|9740.74|0
1638964890000|2021-12-08 12:01:30|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|0
1638964920000|2021-12-08 12:02:00|9741.86|9741.86|9741.86|9741.86|9742.13|9742.13|9741.86|9741.86|0
1638964930000|2021-12-08 12:02:10|9739.59|9739.59|9739.59|9739.59|9739.59|9739.59|9739.59|9739.59|0
1638964940000|2021-12-08 12:02:20|9742.56|9742.56|9742.56|9742.56|9742.56|9742.56|9742.56|9742.56|0
1638964950000|2021-12-08 12:02:30|9742.39|9742.39|9742.39|9742.39|9742.56|9742.56|9742.39|9742.39|0
1638964980000|2021-12-08 12:03:00|9741.71|9741.71|9740.27|9740.27|9741.71|9741.71|9740.27|9740.27|0
1638964990000|2021-12-08 12:03:10|9740.82|9740.82|9741.92|9741.92|9741.92|9741.92|9740.82|9740.82|0
1638965000000|2021-12-08 12:03:20|9741.75|9741.75|9741.75|9741.75|9741.75|9741.75|9741.75|9741.75|0
1638965020000|2021-12-08 12:03:40|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|0
1638965030000|2021-12-08 12:03:50|9743.55|9743.55|9743.92|9743.92|9743.92|9743.92|9743.55|9743.55|0
1638965040000|2021-12-08 12:04:00|9744.09|9744.09|9741.99|9741.99|9744.26|9744.26|9741.99|9741.99|0
1638965050000|2021-12-08 12:04:10|9741.62|9741.62|9741.62|9741.62|9741.62|9741.62|9741.62|9741.62|0
1638965070000|2021-12-08 12:04:30|9741.81|9741.81|9739.72|9739.72|9741.99|9741.99|9739.72|9739.72|0
1638965100000|2021-12-08 12:05:00|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|0
1638965110000|2021-12-08 12:05:10|9737.3|9737.3|9735.03|9735.03|9737.3|9737.3|9735.03|9735.03|0
1638965120000|2021-12-08 12:05:20|9734.33|9734.33|9731.81|9731.81|9734.33|9734.33|9731.81|9731.81|0
1638965130000|2021-12-08 12:05:30|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|0
1638965160000|2021-12-08 12:06:00|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|0
1638965170000|2021-12-08 12:06:10|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|0
1638965180000|2021-12-08 12:06:20|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|0
1638965210000|2021-12-08 12:06:50|9735.42|9735.42|9735.42|9735.42|9735.42|9735.42|9735.42|9735.42|0
1638965230000|2021-12-08 12:07:10|9734.69|9734.69|9734.69|9734.69|9734.69|9734.69|9734.69|9734.69|0
1638965240000|2021-12-08 12:07:20|9734.5|9734.5|9737.48|9737.48|9737.48|9737.48|9734.5|9734.5|0
1638965250000|2021-12-08 12:07:30|9738.58|9738.58|9739.28|9739.28|9739.28|9739.28|9738.58|9738.58|0
1638965280000|2021-12-08 12:08:00|9738.92|9738.92|9739.28|9739.28|9739.28|9739.28|9738.92|9738.92|0
1638965290000|2021-12-08 12:08:10|9739.47|9739.47|9742.8|9742.8|9742.8|9742.8|9739.47|9739.47|0
1638965300000|2021-12-08 12:08:20|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|0
1638965310000|2021-12-08 12:08:30|9741.52|9741.52|9740.82|9740.82|9741.52|9741.52|9740.82|9740.82|0
1638965320000|2021-12-08 12:08:40|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|0
1638965340000|2021-12-08 12:09:00|9740.91|9740.91|9743.4|9743.4|9743.68|9743.68|9740.91|9740.91|0
1638965350000|2021-12-08 12:09:10|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|0
1638965370000|2021-12-08 12:09:30|9745.16|9745.16|9742.89|9742.89|9745.16|9745.16|9742.89|9742.89|0
1638965380000|2021-12-08 12:09:40|9743.25|9743.25|9741.82|9741.82|9743.25|9743.25|9741.11|9741.11|0
1638965390000|2021-12-08 12:09:50|9742.18|9742.18|9741.73|9741.73|9742.18|9742.18|9741.73|9741.73|0
1638965400000|2021-12-08 12:10:00|9741.5|9741.5|9740.76|9740.76|9741.5|9741.5|9740.04|9740.04|0
1638965410000|2021-12-08 12:10:10|9738.49|9738.49|9738.49|9738.49|9738.49|9738.49|9738.49|9738.49|0
1638965430000|2021-12-08 12:10:30|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|0
1638965470000|2021-12-08 12:11:10|9735.13|9735.13|9733|9733|9735.13|9735.13|9733|9733|0
1638965480000|2021-12-08 12:11:20|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|0
1638965490000|2021-12-08 12:11:30|9732.18|9732.18|9734.45|9734.45|9734.82|9734.82|9732.18|9732.18|0
1638965510000|2021-12-08 12:11:50|9734.09|9734.09|9733.36|9733.36|9734.09|9734.09|9733.36|9733.36|0
1638965520000|2021-12-08 12:12:00|9732.65|9732.65|9732.65|9732.65|9732.65|9732.65|9732.65|9732.65|0
1638965530000|2021-12-08 12:12:10|9733.36|9733.36|9733.36|9733.36|9734.09|9734.09|9733.36|9733.36|0
1638965550000|2021-12-08 12:12:30|9732.68|9732.68|9732.31|9732.31|9732.68|9732.68|9732.31|9732.31|0
1638965560000|2021-12-08 12:12:40|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|0
1638965580000|2021-12-08 12:13:00|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|0
1638965590000|2021-12-08 12:13:10|9733.48|9733.48|9733.48|9733.48|9733.48|9733.48|9733.48|9733.48|0
1638965610000|2021-12-08 12:13:30|9733.12|9733.12|9733.85|9733.85|9733.85|9733.85|9733.12|9733.12|0
1638965630000|2021-12-08 12:13:50|9733.4|9733.4|9733.4|9733.4|9733.4|9733.4|9733.4|9733.4|0
1638965650000|2021-12-08 12:14:10|9731.13|9731.13|9730.03|9730.03|9731.13|9731.13|9730.03|9730.03|0
1638965660000|2021-12-08 12:14:20|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|0
1638965680000|2021-12-08 12:14:40|9731.59|9731.59|9732.97|9732.97|9732.97|9732.97|9731.59|9731.59|0
1638965710000|2021-12-08 12:15:10|9732.69|9732.69|9732.69|9732.69|9732.69|9732.69|9732.69|9732.69|0
1638965740000|2021-12-08 12:15:40|9732.42|9732.42|9732.42|9732.42|9732.42|9732.42|9732.42|9732.42|0
1638965750000|2021-12-08 12:15:50|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|0
1638965760000|2021-12-08 12:16:00|9732.22|9732.22|9731.95|9731.95|9732.22|9732.22|9731.95|9731.95|0
1638965780000|2021-12-08 12:16:20|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|0
1638965800000|2021-12-08 12:16:40|9731.58|9731.58|9732.47|9732.47|9732.47|9732.47|9731.58|9731.58|0
1638965810000|2021-12-08 12:16:50|9730.2|9730.2|9730.2|9730.2|9730.2|9730.2|9730.2|9730.2|0
1638965850000|2021-12-08 12:17:30|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|0
1638965870000|2021-12-08 12:17:50|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|0
1638965890000|2021-12-08 12:18:10|9730.52|9730.52|9729.81|9729.81|9730.52|9730.52|9729.81|9729.81|0
1638965900000|2021-12-08 12:18:20|9727.54|9727.54|9727.54|9727.54|9727.54|9727.54|9727.54|9727.54|0
1638965920000|2021-12-08 12:18:40|9730.18|9730.18|9730.18|9730.18|9730.18|9730.18|9730.18|9730.18|0
1638965930000|2021-12-08 12:18:50|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|0
1638965940000|2021-12-08 12:19:00|9730.91|9730.91|9730.91|9730.91|9730.91|9730.91|9730.91|9730.91|0
1638965950000|2021-12-08 12:19:10|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|0
1638966000000|2021-12-08 12:20:00|9729.95|9729.95|9729.95|9729.95|9729.95|9729.95|9729.95|9729.95|0
1638966010000|2021-12-08 12:20:10|9729.73|9729.73|9730.09|9730.09|9730.09|9730.09|9729.38|9729.38|0
1638966100000|2021-12-08 12:21:40|9729.38|9729.38|9728.7|9728.7|9729.38|9729.38|9728.7|9728.7|0
1638966110000|2021-12-08 12:21:50|9727.97|9727.97|9727.26|9727.26|9727.97|9727.97|9727.26|9727.26|0
1638966130000|2021-12-08 12:22:10|9726.99|9726.99|9727.21|9727.21|9727.21|9727.21|9726.99|9726.99|0
1638966220000|2021-12-08 12:23:40|9726.51|9726.51|9723.51|9723.51|9726.51|9726.51|9723.51|9723.51|0
1638966230000|2021-12-08 12:23:50|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|0
1638966240000|2021-12-08 12:24:00|9721.59|9721.59|9720.88|9720.88|9721.59|9721.59|9720.88|9720.88|0
1638966290000|2021-12-08 12:24:50|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|0
1638966320000|2021-12-08 12:25:20|9720.29|9720.29|9719.93|9719.93|9720.29|9720.29|9719.93|9719.93|0
1638966330000|2021-12-08 12:25:30|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|0
1638966340000|2021-12-08 12:25:40|9716.95|9716.95|9716.95|9716.95|9716.95|9716.95|9716.95|9716.95|0
1638966400000|2021-12-08 12:26:40|9716.61|9716.61|9717.16|9717.16|9717.16|9717.16|9716.61|9716.61|0
1638966430000|2021-12-08 12:27:10|9719.43|9719.43|9721.96|9721.96|9723.05|9723.05|9719.43|9719.43|0
1638966440000|2021-12-08 12:27:20|9721.68|9721.68|9721.13|9721.13|9721.68|9721.68|9721.13|9721.13|0
1638966460000|2021-12-08 12:27:40|9721.49|9721.49|9723.21|9723.21|9723.76|9723.76|9721.49|9721.49|0
1638966470000|2021-12-08 12:27:50|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|0
1638966490000|2021-12-08 12:28:10|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|0
1638966500000|2021-12-08 12:28:20|9721.98|9721.98|9721.98|9721.98|9721.98|9721.98|9721.98|9721.98|0
1638966520000|2021-12-08 12:28:40|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|0
1638966540000|2021-12-08 12:29:00|9724.02|9724.02|9724.02|9724.02|9724.02|9724.02|9724.02|9724.02|0
1638966600000|2021-12-08 12:30:00|9723.19|9723.19|9723.02|9723.02|9723.19|9723.19|9723.02|9723.02|0
1638966610000|2021-12-08 12:30:10|9722.31|9722.31|9722.59|9722.59|9722.59|9722.59|9722.31|9722.31|0
1638966620000|2021-12-08 12:30:20|9722.22|9722.22|9722.31|9722.31|9722.31|9722.31|9722.22|9722.22|0
1638966650000|2021-12-08 12:30:50|9722.04|9722.04|9722.04|9722.04|9722.04|9722.04|9722.04|9722.04|0
1638966660000|2021-12-08 12:31:00|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|0
1638966670000|2021-12-08 12:31:10|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|0
1638966680000|2021-12-08 12:31:20|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|0
1638966740000|2021-12-08 12:32:20|9724.55|9724.55|9724.18|9724.18|9724.55|9724.55|9724.18|9724.18|0
1638966790000|2021-12-08 12:33:10|9724.55|9724.55|9724.73|9724.73|9724.91|9724.91|9724.55|9724.55|0
1638966830000|2021-12-08 12:33:50|9724.18|9724.18|9721.36|9721.36|9724.18|9724.18|9720.99|9720.99|0
1638966870000|2021-12-08 12:34:30|9722.04|9722.04|9722.59|9722.59|9722.59|9722.59|9722.04|9722.04|0
1638966880000|2021-12-08 12:34:40|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|0
1638966890000|2021-12-08 12:34:50|9722|9722|9722|9722|9722|9722|9722|9722|0
1638966900000|2021-12-08 12:35:00|9722.83|9722.83|9722.83|9722.83|9722.83|9722.83|9722.83|9722.83|0
1638966930000|2021-12-08 12:35:30|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|0
1638966940000|2021-12-08 12:35:40|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|0
1638966960000|2021-12-08 12:36:00|9722.96|9722.96|9722.96|9722.96|9722.96|9722.96|9722.96|9722.96|0
1638967080000|2021-12-08 12:38:00|9722.6|9722.6|9722.6|9722.6|9722.6|9722.6|9722.6|9722.6|0
1638967100000|2021-12-08 12:38:20|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|0
1638967110000|2021-12-08 12:38:30|9719.96|9719.96|9721.42|9721.42|9721.42|9721.42|9719.96|9719.96|0
1638967120000|2021-12-08 12:38:40|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|0
1638967150000|2021-12-08 12:39:10|9723.97|9723.97|9723.42|9723.42|9723.97|9723.97|9723.42|9723.42|0
1638967160000|2021-12-08 12:39:20|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|0
1638967190000|2021-12-08 12:39:50|9723.6|9723.6|9723.33|9723.33|9723.6|9723.6|9723.33|9723.33|0
1638967200000|2021-12-08 12:40:00|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|0
1638967210000|2021-12-08 12:40:10|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|0
1638967220000|2021-12-08 12:40:20|9725.49|9725.49|9725.49|9725.49|9725.49|9725.49|9725.49|9725.49|0
1638967230000|2021-12-08 12:40:30|9725.86|9725.86|9725.86|9725.86|9725.86|9725.86|9725.86|9725.86|0
1638967250000|2021-12-08 12:40:50|9726.22|9726.22|9726.59|9726.59|9726.59|9726.59|9726.22|9726.22|0
1638967260000|2021-12-08 12:41:00|9724.32|9724.32|9723.13|9723.13|9724.32|9724.32|9723.13|9723.13|0
1638967320000|2021-12-08 12:42:00|9722.77|9722.77|9722.77|9722.77|9722.77|9722.77|9722.77|9722.77|0
1638967340000|2021-12-08 12:42:20|9723.32|9723.32|9723.32|9723.32|9723.32|9723.32|9723.32|9723.32|0
1638967360000|2021-12-08 12:42:40|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|0
1638967420000|2021-12-08 12:43:40|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|0
1638967430000|2021-12-08 12:43:50|9721.67|9721.67|9721.85|9721.85|9721.85|9721.85|9721.67|9721.67|0
1638967450000|2021-12-08 12:44:10|9721.11|9721.11|9721.48|9721.48|9721.48|9721.48|9721.11|9721.11|0
1638967460000|2021-12-08 12:44:20|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|0
1638967480000|2021-12-08 12:44:40|9721.02|9721.02|9721.02|9721.02|9721.02|9721.02|9721.02|9721.02|0
1638967520000|2021-12-08 12:45:20|9720.47|9720.47|9720.92|9720.92|9720.92|9720.92|9720.47|9720.47|0
1638967530000|2021-12-08 12:45:30|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|0
1638967560000|2021-12-08 12:46:00|9719.89|9719.89|9719.89|9719.89|9719.89|9719.89|9719.89|9719.89|0
1638967580000|2021-12-08 12:46:20|9719.15|9719.15|9718.6|9718.6|9719.34|9719.34|9718.05|9718.05|0
1638967600000|2021-12-08 12:46:40|9717.9|9717.9|9716.23|9716.23|9717.9|9717.9|9716.23|9716.23|0
1638967620000|2021-12-08 12:47:00|9716.05|9716.05|9716.41|9716.41|9716.41|9716.41|9716.05|9716.05|0
1638967630000|2021-12-08 12:47:10|9716.24|9716.24|9713.97|9713.97|9716.24|9716.24|9713.97|9713.97|0
1638967680000|2021-12-08 12:48:00|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|9713.75|0
1638967700000|2021-12-08 12:48:20|9713.47|9713.47|9713.66|9713.66|9713.66|9713.66|9713.47|9713.47|0
1638967720000|2021-12-08 12:48:40|9712.58|9712.58|9711.88|9711.88|9713.29|9713.29|9711.88|9711.88|0
1638967730000|2021-12-08 12:48:50|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|0
1638967740000|2021-12-08 12:49:00|9712.86|9712.86|9713.04|9713.04|9713.04|9713.04|9712.86|9712.86|0
1638967790000|2021-12-08 12:49:50|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|0
1638967830000|2021-12-08 12:50:30|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|0
1638967880000|2021-12-08 12:51:20|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|0
1638967890000|2021-12-08 12:51:30|9711.32|9711.32|9711.05|9711.05|9711.32|9711.32|9711.05|9711.05|0
1638967940000|2021-12-08 12:52:20|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|0
1638967970000|2021-12-08 12:52:50|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|0
1638967980000|2021-12-08 12:53:00|9712.83|9712.83|9712.46|9712.46|9712.83|9712.83|9712.46|9712.46|0
1638967990000|2021-12-08 12:53:10|9712.63|9712.63|9712.63|9712.63|9712.63|9712.63|9712.63|9712.63|0
1638968010000|2021-12-08 12:53:30|9714.9|9714.9|9715.13|9715.13|9715.13|9715.13|9714.9|9714.9|0
1638968020000|2021-12-08 12:53:40|9717.4|9717.4|9717.4|9717.4|9717.4|9717.4|9717.4|9717.4|0
1638968040000|2021-12-08 12:54:00|9717.58|9717.58|9717.58|9717.58|9717.58|9717.58|9717.58|9717.58|0
1638968050000|2021-12-08 12:54:10|9717.95|9717.95|9718.32|9718.32|9718.32|9718.32|9717.95|9717.95|0
1638968100000|2021-12-08 12:55:00|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|0
1638968110000|2021-12-08 12:55:10|9718.23|9718.23|9717.95|9717.95|9718.23|9718.23|9717.95|9717.95|0
1638968120000|2021-12-08 12:55:20|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|0
1638968130000|2021-12-08 12:55:30|9718.32|9718.32|9718.51|9718.51|9718.51|9718.51|9718.32|9718.32|0
1638968140000|2021-12-08 12:55:40|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|0
1638968170000|2021-12-08 12:56:10|9720.96|9720.96|9720.96|9720.96|9720.96|9720.96|9720.96|9720.96|0
1638968180000|2021-12-08 12:56:20|9720.68|9720.68|9720.68|9720.68|9720.68|9720.68|9720.68|9720.68|0
1638968190000|2021-12-08 12:56:30|9721.39|9721.39|9721.39|9721.39|9721.39|9721.39|9721.39|9721.39|0
1638968210000|2021-12-08 12:56:50|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|0
1638968250000|2021-12-08 12:57:30|9722.58|9722.58|9722.58|9722.58|9722.58|9722.58|9722.58|9722.58|0
1638968310000|2021-12-08 12:58:30|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|0
1638968360000|2021-12-08 12:59:20|9725.21|9725.21|9724.85|9724.85|9725.21|9725.21|9724.85|9724.85|0
1638968400000|2021-12-08 13:00:00|9725.21|9725.21|9722.69|9722.69|9725.92|9725.92|9722.69|9722.69|0
1638968460000|2021-12-08 13:01:00|9722.51|9722.51|9722.05|9722.05|9722.51|9722.51|9722.05|9722.05|0
1638968490000|2021-12-08 13:01:30|9722.42|9722.42|9722.05|9722.05|9722.42|9722.42|9722.05|9722.05|0
1638968510000|2021-12-08 13:01:50|9721.82|9721.82|9720.66|9720.66|9721.82|9721.82|9720.66|9720.66|0
1638968540000|2021-12-08 13:02:20|9720.44|9720.44|9720.44|9720.44|9720.44|9720.44|9720.44|9720.44|0
1638968620000|2021-12-08 13:03:40|9721.26|9721.26|9721.26|9721.26|9721.26|9721.26|9721.26|9721.26|0
1638968660000|2021-12-08 13:04:20|9722.36|9722.36|9722.36|9722.36|9722.36|9722.36|9722.36|9722.36|0
1638968680000|2021-12-08 13:04:40|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|0
1638968690000|2021-12-08 13:04:50|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|0
1638968700000|2021-12-08 13:05:00|9723.59|9723.59|9723.58|9723.58|9724.14|9724.14|9723.41|9723.41|0
1638968760000|2021-12-08 13:06:00|9722.85|9722.85|9722.21|9722.21|9722.85|9722.85|9722.21|9722.21|0
1638968800000|2021-12-08 13:06:40|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|0
1638968820000|2021-12-08 13:07:00|9722.21|9722.21|9722.58|9722.58|9722.58|9722.58|9722.21|9722.21|0
1638968880000|2021-12-08 13:08:00|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|0
1638968970000|2021-12-08 13:09:30|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|0
1638968980000|2021-12-08 13:09:40|9725.35|9725.35|9724.99|9724.99|9725.35|9725.35|9724.99|9724.99|0
1638969040000|2021-12-08 13:10:40|9727.26|9727.26|9727.81|9727.81|9727.81|9727.81|9727.26|9727.26|0
1638969050000|2021-12-08 13:10:50|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|0
1638969060000|2021-12-08 13:11:00|9727.35|9727.35|9727.07|9727.07|9727.35|9727.35|9727.07|9727.07|0
1638969090000|2021-12-08 13:11:30|9728.51|9728.51|9728.14|9728.14|9728.51|9728.51|9728.14|9728.14|0
1638969140000|2021-12-08 13:12:20|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|0
1638969160000|2021-12-08 13:12:40|9728.68|9728.68|9728.68|9728.68|9728.85|9728.85|9728.68|9728.68|0
1638969170000|2021-12-08 13:12:50|9729.39|9729.39|9729.39|9729.39|9729.39|9729.39|9729.39|9729.39|0
1638969200000|2021-12-08 13:13:20|9729.61|9729.61|9729.98|9729.98|9729.98|9729.98|9729.61|9729.61|0
1638969210000|2021-12-08 13:13:30|9730.69|9730.69|9732.96|9732.96|9732.96|9732.96|9730.69|9730.69|0
1638969230000|2021-12-08 13:13:50|9733.13|9733.13|9733.31|9733.31|9733.31|9733.31|9733.13|9733.13|0
1638969250000|2021-12-08 13:14:10|9733.86|9733.86|9733.86|9733.86|9733.86|9733.86|9733.86|9733.86|0
1638969260000|2021-12-08 13:14:20|9734.31|9734.31|9735.02|9735.02|9735.02|9735.02|9734.31|9734.31|0
1638969290000|2021-12-08 13:14:50|9734.85|9734.85|9734.85|9734.85|9734.85|9734.85|9734.85|9734.85|0
1638969320000|2021-12-08 13:15:20|9735.58|9735.58|9735.58|9735.58|9735.58|9735.58|9735.58|9735.58|0
1638969380000|2021-12-08 13:16:20|9736.13|9736.13|9736.13|9736.13|9736.13|9736.13|9736.13|9736.13|0
1638969400000|2021-12-08 13:16:40|9736.5|9736.5|9735.77|9735.77|9736.5|9736.5|9735.77|9735.77|0
1638969450000|2021-12-08 13:17:30|9738.04|9738.04|9738.04|9738.04|9738.04|9738.04|9738.04|9738.04|0
1638969460000|2021-12-08 13:17:40|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|0
1638969480000|2021-12-08 13:18:00|9739.04|9739.04|9739.32|9739.32|9739.32|9739.32|9739.04|9739.04|0
1638969490000|2021-12-08 13:18:10|9741.59|9741.59|9741.59|9741.59|9741.59|9741.59|9741.59|9741.59|0
1638969540000|2021-12-08 13:19:00|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|0
1638969560000|2021-12-08 13:19:20|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|0
1638969570000|2021-12-08 13:19:30|9739.44|9739.44|9738.71|9738.71|9739.44|9739.44|9738.71|9738.71|0
1638969580000|2021-12-08 13:19:40|9737.98|9737.98|9737.98|9737.98|9737.98|9737.98|9737.98|9737.98|0
1638969590000|2021-12-08 13:19:50|9738.16|9738.16|9738.16|9738.16|9738.16|9738.16|9738.16|9738.16|0
1638969600000|2021-12-08 13:20:00|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|0
1638969620000|2021-12-08 13:20:20|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|0
1638969650000|2021-12-08 13:20:50|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|0
1638969660000|2021-12-08 13:21:00|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|0
1638969720000|2021-12-08 13:22:00|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|0
1638969740000|2021-12-08 13:22:20|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|0
1638969750000|2021-12-08 13:22:30|9735.35|9735.35|9735.35|9735.35|9735.35|9735.35|9735.35|9735.35|0
1638969780000|2021-12-08 13:23:00|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|0
1638969790000|2021-12-08 13:23:10|9734.99|9734.99|9734.16|9734.16|9734.99|9734.99|9734.16|9734.16|0
1638969800000|2021-12-08 13:23:20|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|0
1638969810000|2021-12-08 13:23:30|9733.57|9733.57|9733.57|9733.57|9733.57|9733.57|9733.57|9733.57|0
1638969820000|2021-12-08 13:23:40|9731.3|9731.3|9730.93|9730.93|9731.3|9731.3|9730.93|9730.93|0
1638969840000|2021-12-08 13:24:00|9731.2|9731.2|9730.93|9730.93|9731.2|9731.2|9730.93|9730.93|0
1638969850000|2021-12-08 13:24:10|9730.56|9730.56|9730.56|9730.56|9730.56|9730.56|9730.56|9730.56|0
1638969890000|2021-12-08 13:24:50|9729.63|9729.63|9729.35|9729.35|9729.63|9729.63|9729.35|9729.35|0
1638969910000|2021-12-08 13:25:10|9729.12|9729.12|9729.12|9729.12|9729.12|9729.12|9729.12|9729.12|0
1638969970000|2021-12-08 13:26:10|9728.57|9728.57|9728.57|9728.57|9728.57|9728.57|9728.57|9728.57|0
1638970000000|2021-12-08 13:26:40|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|0
1638970010000|2021-12-08 13:26:50|9729.27|9729.27|9729.27|9729.27|9729.27|9729.27|9729.27|9729.27|0
1638970030000|2021-12-08 13:27:10|9728.91|9728.91|9728.91|9728.91|9728.91|9728.91|9728.91|9728.91|0
1638970050000|2021-12-08 13:27:30|9728.72|9728.72|9728.72|9728.72|9728.72|9728.72|9728.72|9728.72|0
1638970060000|2021-12-08 13:27:40|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|0
1638970080000|2021-12-08 13:28:00|9728.22|9728.22|9727.49|9727.49|9728.22|9728.22|9727.49|9727.49|0
1638970140000|2021-12-08 13:29:00|9727.86|9727.86|9728.08|9728.08|9728.08|9728.08|9727.86|9727.86|0
1638970150000|2021-12-08 13:29:10|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|0
1638970160000|2021-12-08 13:29:20|9727.03|9727.03|9726.48|9726.48|9727.03|9727.03|9726.48|9726.48|0
1638970180000|2021-12-08 13:29:40|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|0
1638970190000|2021-12-08 13:29:50|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|0
1638970200000|2021-12-08 13:30:00|9726.11|9726.11|9725.77|9725.77|9726.11|9726.11|9725.4|9725.4|0
1638970230000|2021-12-08 13:30:30|9723.5|9723.5|9723.5|9723.5|9723.5|9723.5|9723.5|9723.5|0
1638970280000|2021-12-08 13:31:20|9724.21|9724.21|9724.21|9724.21|9724.21|9724.21|9724.21|9724.21|0
1638970320000|2021-12-08 13:32:00|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|0
1638970350000|2021-12-08 13:32:30|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|0
1638970360000|2021-12-08 13:32:40|9725.4|9725.4|9725.4|9725.4|9725.4|9725.4|9725.4|9725.4|0
1638970370000|2021-12-08 13:32:50|9725.63|9725.63|9725.63|9725.63|9725.63|9725.63|9725.63|9725.63|0
1638970390000|2021-12-08 13:33:10|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|0
1638970400000|2021-12-08 13:33:20|9725.9|9725.9|9724.8|9724.8|9725.9|9725.9|9724.8|9724.8|0
1638970410000|2021-12-08 13:33:30|9724.57|9724.57|9722.3|9722.3|9724.57|9724.57|9722.3|9722.3|0
1638970420000|2021-12-08 13:33:40|9723.04|9723.04|9723.22|9723.22|9723.22|9723.22|9723.04|9723.04|0
1638970430000|2021-12-08 13:33:50|9723.4|9723.4|9723.59|9723.59|9723.59|9723.59|9723.4|9723.4|0
1638970460000|2021-12-08 13:34:20|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|0
1638970500000|2021-12-08 13:35:00|9723.58|9723.58|9723.58|9723.58|9723.58|9723.58|9723.58|9723.58|0
1638970510000|2021-12-08 13:35:10|9723.77|9723.77|9723.4|9723.4|9723.77|9723.77|9723.4|9723.4|0
1638970620000|2021-12-08 13:37:00|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|0
1638970680000|2021-12-08 13:38:00|9723.95|9723.95|9723.95|9723.95|9723.95|9723.95|9723.77|9723.77|0
1638970750000|2021-12-08 13:39:10|9721.68|9721.68|9721.68|9721.68|9721.68|9721.68|9721.68|9721.68|0
1638970760000|2021-12-08 13:39:20|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|0
1638970800000|2021-12-08 13:40:00|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|0
1638970810000|2021-12-08 13:40:10|9721.27|9721.27|9721.04|9721.04|9721.27|9721.27|9721.04|9721.04|0
1638970820000|2021-12-08 13:40:20|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|0
1638970830000|2021-12-08 13:40:30|9721|9721|9721|9721|9721|9721|9721|9721|0
1638970860000|2021-12-08 13:41:00|9720.77|9720.77|9723.04|9723.04|9723.04|9723.04|9720.77|9720.77|0
1638970870000|2021-12-08 13:41:10|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|0
1638970920000|2021-12-08 13:42:00|9722.63|9722.63|9720.36|9720.36|9722.63|9722.63|9720.36|9720.36|0
1638970940000|2021-12-08 13:42:20|9719.63|9719.63|9718.55|9718.55|9719.63|9719.63|9718.55|9718.55|0
1638970960000|2021-12-08 13:42:40|9718.19|9718.19|9718.56|9718.56|9718.56|9718.56|9718.19|9718.19|0
1638970980000|2021-12-08 13:43:00|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|0
1638971000000|2021-12-08 13:43:20|9717.96|9717.96|9717.74|9717.74|9717.96|9717.96|9717.74|9717.74|0
1638971020000|2021-12-08 13:43:40|9718.1|9718.1|9717.74|9717.74|9718.1|9718.1|9717.74|9717.74|0
1638971030000|2021-12-08 13:43:50|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|0
1638971040000|2021-12-08 13:44:00|9718.28|9718.28|9719.24|9719.24|9719.24|9719.24|9718.28|9718.28|0
1638971070000|2021-12-08 13:44:30|9720.66|9720.66|9720.66|9720.66|9721.37|9721.37|9720.66|9720.66|0
1638971100000|2021-12-08 13:45:00|9721.02|9721.02|9721.02|9721.02|9721.02|9721.02|9721.02|9721.02|0
1638971110000|2021-12-08 13:45:10|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|0
1638971120000|2021-12-08 13:45:20|9719.74|9719.74|9719.74|9719.74|9719.74|9719.74|9719.74|9719.74|0
1638971170000|2021-12-08 13:46:10|9719.56|9719.56|9718.85|9718.85|9719.56|9719.56|9718.85|9718.85|0
1638971220000|2021-12-08 13:47:00|9718.58|9718.58|9718.58|9718.58|9718.58|9718.58|9718.58|9718.58|0
1638971260000|2021-12-08 13:47:40|9718.92|9718.92|9718.92|9718.92|9718.92|9718.92|9718.58|9718.58|0
1638971350000|2021-12-08 13:49:10|9718.21|9718.21|9718.92|9718.92|9718.92|9718.92|9718.21|9718.21|0
1638971360000|2021-12-08 13:49:20|9719.28|9719.28|9719.05|9719.05|9719.28|9719.28|9719.05|9719.05|0
1638971380000|2021-12-08 13:49:40|9718.87|9718.87|9718.87|9718.87|9718.87|9718.87|9718.87|9718.87|0
1638971440000|2021-12-08 13:50:40|9719.58|9719.58|9718.87|9718.87|9719.58|9719.58|9718.87|9718.87|0
1638971460000|2021-12-08 13:51:00|9720.79|9720.79|9720.42|9720.42|9720.79|9720.79|9720.42|9720.42|0
1638971480000|2021-12-08 13:51:20|9720.15|9720.15|9720.37|9720.37|9720.37|9720.37|9720.15|9720.15|0
1638971510000|2021-12-08 13:51:50|9720.1|9720.1|9720.27|9720.27|9720.27|9720.27|9720.1|9720.1|0
1638971540000|2021-12-08 13:52:20|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|0
1638971550000|2021-12-08 13:52:30|9719.82|9719.82|9719.64|9719.64|9719.82|9719.82|9719.64|9719.64|0
1638971650000|2021-12-08 13:54:10|9719.45|9719.45|9719.45|9719.45|9719.45|9719.45|9719.45|9719.45|0
1638971660000|2021-12-08 13:54:20|9719.18|9719.18|9719.18|9719.18|9719.18|9719.18|9719.18|9719.18|0
1638971670000|2021-12-08 13:54:30|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|0
1638971700000|2021-12-08 13:55:00|9721.81|9721.81|9722.18|9722.18|9722.18|9722.18|9721.81|9721.81|0
1638971710000|2021-12-08 13:55:10|9719.91|9719.91|9719.91|9719.91|9719.91|9719.91|9719.91|9719.91|0
1638971730000|2021-12-08 13:55:30|9720.62|9720.62|9722.08|9722.08|9722.08|9722.08|9720.39|9720.39|0
1638971750000|2021-12-08 13:55:50|9722.45|9722.45|9722.63|9722.63|9722.63|9722.63|9722.45|9722.45|0
1638971760000|2021-12-08 13:56:00|9722.41|9722.41|9722.41|9722.41|9722.41|9722.41|9722.41|9722.41|0
1638971770000|2021-12-08 13:56:10|9723.14|9723.14|9724.23|9724.23|9724.23|9724.23|9723.14|9723.14|0
1638971790000|2021-12-08 13:56:30|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|0
1638971800000|2021-12-08 13:56:40|9723.41|9723.41|9723.41|9723.41|9723.41|9723.41|9723.41|9723.41|0
1638971860000|2021-12-08 13:57:40|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|0
1638971870000|2021-12-08 13:57:50|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|0
1638971890000|2021-12-08 13:58:10|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|0
1638971930000|2021-12-08 13:58:50|9722.5|9722.5|9722.5|9722.5|9722.5|9722.5|9722.5|9722.5|0
1638971940000|2021-12-08 13:59:00|9722.04|9722.04|9721.59|9721.59|9722.04|9722.04|9721.59|9721.59|0
1638971960000|2021-12-08 13:59:20|9726.13|9726.13|9726.13|9726.13|9726.13|9726.13|9726.13|9726.13|0
1638971970000|2021-12-08 13:59:30|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|0
1638971980000|2021-12-08 13:59:40|9725.39|9725.39|9725.39|9725.39|9725.39|9725.39|9725.39|9725.39|0
1638971990000|2021-12-08 13:59:50|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|0
1638972000000|2021-12-08 14:00:00|9725.35|9725.35|9723.94|9723.94|9725.35|9725.35|9723.94|9723.94|0
1638972020000|2021-12-08 14:00:20|9721.67|9721.67|9721.67|9721.67|9721.67|9721.67|9721.67|9721.67|0
1638972040000|2021-12-08 14:00:40|9720.94|9720.94|9720.57|9720.57|9720.94|9720.94|9720.57|9720.57|0
1638972050000|2021-12-08 14:00:50|9721.12|9721.12|9721.12|9721.12|9721.12|9721.12|9721.12|9721.12|0
1638972060000|2021-12-08 14:01:00|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|0
1638972070000|2021-12-08 14:01:10|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|0
1638972080000|2021-12-08 14:01:20|9719.36|9719.36|9717.94|9717.94|9719.36|9719.36|9717.94|9717.94|0
1638972090000|2021-12-08 14:01:30|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|0
1638972100000|2021-12-08 14:01:40|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|0
1638972120000|2021-12-08 14:02:00|9717.38|9717.38|9717.15|9717.15|9717.38|9717.38|9717.15|9717.15|0
1638972130000|2021-12-08 14:02:10|9716.79|9716.79|9716.43|9716.43|9716.79|9716.79|9716.25|9716.25|0
1638972140000|2021-12-08 14:02:20|9716.8|9716.8|9717.17|9717.17|9717.17|9717.17|9716.8|9716.8|0
1638972150000|2021-12-08 14:02:30|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|0
1638972160000|2021-12-08 14:02:40|9717.15|9717.15|9717.15|9717.15|9717.15|9717.15|9717.15|9717.15|0
1638972190000|2021-12-08 14:03:10|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|0
1638972210000|2021-12-08 14:03:30|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|0
1638972230000|2021-12-08 14:03:50|9716.25|9716.25|9715.54|9715.54|9716.25|9716.25|9715.54|9715.54|0
1638972250000|2021-12-08 14:04:10|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|0
1638972260000|2021-12-08 14:04:20|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|0
1638972300000|2021-12-08 14:05:00|9716.25|9716.25|9715.97|9715.97|9716.61|9716.61|9715.97|9715.97|0
1638972330000|2021-12-08 14:05:30|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|0
1638972340000|2021-12-08 14:05:40|9718.42|9718.42|9717.21|9717.21|9718.42|9718.42|9717.21|9717.21|0
1638972350000|2021-12-08 14:05:50|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|0
1638972360000|2021-12-08 14:06:00|9716.68|9716.68|9717.23|9717.23|9717.23|9717.23|9716.68|9716.68|0
1638972370000|2021-12-08 14:06:10|9717.46|9717.46|9717.46|9717.46|9717.63|9717.63|9717.46|9717.46|0
1638972380000|2021-12-08 14:06:20|9717.29|9717.29|9717.73|9717.73|9717.91|9717.91|9717.29|9717.29|0
1638972400000|2021-12-08 14:06:40|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|0
1638972430000|2021-12-08 14:07:10|9717.23|9717.23|9716.87|9716.87|9717.23|9717.23|9716.87|9716.87|0
1638972440000|2021-12-08 14:07:20|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|0
1638972450000|2021-12-08 14:07:30|9717.47|9717.47|9717.53|9717.53|9717.53|9717.53|9717.3|9717.3|0
1638972480000|2021-12-08 14:08:00|9717.7|9717.7|9717.7|9717.7|9717.7|9717.7|9717.36|9717.36|0
1638972490000|2021-12-08 14:08:10|9717.33|9717.33|9716.5|9716.5|9717.33|9717.33|9716.5|9716.5|0
1638972500000|2021-12-08 14:08:20|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|0
1638972530000|2021-12-08 14:08:50|9718.54|9718.54|9718.37|9718.37|9718.54|9718.54|9718.37|9718.37|0
1638972550000|2021-12-08 14:09:10|9718.92|9718.92|9718.92|9718.92|9718.92|9718.92|9718.92|9718.92|0
1638972560000|2021-12-08 14:09:20|9718.7|9718.7|9717.99|9717.99|9718.7|9718.7|9717.62|9717.62|0
1638972610000|2021-12-08 14:10:10|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|0
1638972620000|2021-12-08 14:10:20|9718.49|9718.49|9718.13|9718.13|9718.49|9718.49|9718.13|9718.13|0
1638972630000|2021-12-08 14:10:30|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|0
1638972640000|2021-12-08 14:10:40|9717.4|9717.4|9716.67|9716.67|9717.4|9717.4|9716.67|9716.67|0
1638972690000|2021-12-08 14:11:30|9717.03|9717.03|9717.22|9717.22|9717.22|9717.22|9717.03|9717.03|0
1638972700000|2021-12-08 14:11:40|9717.44|9717.44|9716.99|9716.99|9717.44|9717.44|9716.99|9716.99|0
1638972720000|2021-12-08 14:12:00|9718.43|9718.43|9719.86|9719.86|9720.59|9720.59|9718.43|9718.43|0
1638972730000|2021-12-08 14:12:10|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|0
1638972750000|2021-12-08 14:12:30|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|0
1638972770000|2021-12-08 14:12:50|9720.96|9720.96|9720.96|9720.96|9720.96|9720.96|9720.96|9720.96|0
1638972810000|2021-12-08 14:13:30|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|0
1638972840000|2021-12-08 14:14:00|9718.52|9718.52|9718.69|9718.69|9718.86|9718.86|9718.52|9718.52|0
1638972860000|2021-12-08 14:14:20|9716.42|9716.42|9715.66|9715.66|9716.76|9716.76|9715.66|9715.66|0
1638972870000|2021-12-08 14:14:30|9715.83|9715.83|9716.11|9716.11|9716.57|9716.57|9715.83|9715.83|0
1638972900000|2021-12-08 14:15:00|9715.88|9715.88|9715.52|9715.52|9715.88|9715.88|9715.52|9715.52|0
1638972980000|2021-12-08 14:16:20|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|0
1638973000000|2021-12-08 14:16:40|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|0
1638973030000|2021-12-08 14:17:10|9717.05|9717.05|9717.05|9717.05|9717.05|9717.05|9717.05|9717.05|0
1638973050000|2021-12-08 14:17:30|9715.02|9715.02|9715.39|9715.39|9715.39|9715.39|9715.02|9715.02|0
1638973070000|2021-12-08 14:17:50|9717.66|9717.66|9722.38|9722.38|9722.38|9722.38|9717.66|9717.66|0
1638973080000|2021-12-08 14:18:00|9722.75|9722.75|9721.65|9721.65|9722.75|9722.75|9721.65|9721.65|0
1638973090000|2021-12-08 14:18:10|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|0
1638973110000|2021-12-08 14:18:30|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|0
1638973130000|2021-12-08 14:18:50|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|0
1638973140000|2021-12-08 14:19:00|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|0
1638973160000|2021-12-08 14:19:20|9721.47|9721.47|9721.64|9721.64|9721.64|9721.64|9721.47|9721.47|0
1638973170000|2021-12-08 14:19:30|9721.98|9721.98|9724.42|9724.42|9724.42|9724.42|9721.98|9721.98|0
1638973180000|2021-12-08 14:19:40|9724.19|9724.19|9724.14|9724.14|9724.19|9724.19|9723.91|9723.91|0
1638973200000|2021-12-08 14:20:00|9723.91|9723.91|9724.14|9724.14|9724.14|9724.14|9723.91|9723.91|0
1638973220000|2021-12-08 14:20:20|9725.6|9725.6|9725.6|9725.6|9725.6|9725.6|9725.6|9725.6|0
1638973250000|2021-12-08 14:20:50|9722.96|9722.96|9725.23|9725.23|9725.6|9725.6|9722.96|9722.96|0
1638973260000|2021-12-08 14:21:00|9725.06|9725.06|9726.25|9726.25|9726.61|9726.61|9725.06|9725.06|0
1638973290000|2021-12-08 14:21:30|9725.79|9725.79|9725.79|9725.79|9725.79|9725.79|9725.79|9725.79|0
1638973300000|2021-12-08 14:21:40|9725.45|9725.45|9725.45|9725.45|9725.45|9725.45|9725.45|9725.45|0
1638973310000|2021-12-08 14:21:50|9725.08|9725.08|9724.72|9724.72|9725.08|9725.08|9724.72|9724.72|0
1638973320000|2021-12-08 14:22:00|9724.44|9724.44|9724.08|9724.08|9724.44|9724.44|9724.08|9724.08|0
1638973330000|2021-12-08 14:22:10|9724.3|9724.3|9724.53|9724.53|9724.53|9724.53|9724.3|9724.3|0
1638973360000|2021-12-08 14:22:40|9722.26|9722.26|9725.09|9725.09|9725.09|9725.09|9722.26|9722.26|0
1638973370000|2021-12-08 14:22:50|9725.54|9725.54|9725.54|9725.54|9725.54|9725.54|9725.54|9725.54|0
1638973390000|2021-12-08 14:23:10|9727.81|9727.81|9727.25|9727.25|9727.81|9727.81|9727.25|9727.25|0
1638973400000|2021-12-08 14:23:20|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|0
1638973420000|2021-12-08 14:23:40|9727.75|9727.75|9727.75|9727.75|9727.75|9727.75|9727.75|9727.75|0
1638973430000|2021-12-08 14:23:50|9727.3|9727.3|9725.17|9725.17|9727.3|9727.3|9725.17|9725.17|0
1638973440000|2021-12-08 14:24:00|9725.88|9725.88|9725.52|9725.52|9725.88|9725.88|9724.81|9724.81|0
1638973460000|2021-12-08 14:24:20|9727.78|9727.78|9728.79|9728.79|9728.79|9728.79|9727.78|9727.78|0
1638973490000|2021-12-08 14:24:50|9729.07|9729.07|9730.08|9730.08|9730.35|9730.35|9729.07|9729.07|0
1638973500000|2021-12-08 14:25:00|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|0
1638973520000|2021-12-08 14:25:20|9730.03|9730.03|9730.03|9730.03|9730.03|9730.03|9730.03|9730.03|0
1638973530000|2021-12-08 14:25:30|9727.76|9727.76|9727.39|9727.39|9727.76|9727.76|9727.39|9727.39|0
1638973540000|2021-12-08 14:25:40|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|0
1638973580000|2021-12-08 14:26:20|9727.07|9727.07|9727.96|9727.96|9727.96|9727.96|9727.07|9727.07|0
1638973590000|2021-12-08 14:26:30|9727.59|9727.59|9727.59|9727.59|9727.59|9727.59|9727.59|9727.59|0
1638973600000|2021-12-08 14:26:40|9727.78|9727.78|9728.33|9728.33|9728.33|9728.33|9727.78|9727.78|0
1638973610000|2021-12-08 14:26:50|9728.56|9728.56|9728.37|9728.37|9728.56|9728.56|9728.37|9728.37|0
1638973620000|2021-12-08 14:27:00|9727.92|9727.92|9727.58|9727.58|9727.92|9727.92|9727.58|9727.58|0
1638973650000|2021-12-08 14:27:30|9727.76|9727.76|9727.39|9727.39|9727.76|9727.76|9727.39|9727.39|0
1638973660000|2021-12-08 14:27:40|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|0
1638973670000|2021-12-08 14:27:50|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|0
1638973680000|2021-12-08 14:28:00|9729.84|9729.84|9730.01|9730.01|9730.01|9730.01|9729.84|9729.84|0
1638973700000|2021-12-08 14:28:20|9729.79|9729.79|9729.79|9729.79|9729.79|9729.79|9729.79|9729.79|0
1638973710000|2021-12-08 14:28:30|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|0
1638973740000|2021-12-08 14:29:00|9729.59|9729.59|9730.05|9730.05|9730.05|9730.05|9729.59|9729.59|0
1638973780000|2021-12-08 14:29:40|9729.87|9729.87|9729.87|9729.87|9729.87|9729.87|9729.87|9729.87|0
1638973800000|2021-12-08 14:30:00|9730.05|9730.05|9730.21|9730.21|9730.76|9730.76|9730.05|9730.05|0
1638973810000|2021-12-08 14:30:10|9730.94|9730.94|9730.94|9730.94|9730.94|9730.94|9730.94|9730.94|0
1638973820000|2021-12-08 14:30:20|9728.67|9728.67|9726.4|9726.4|9728.67|9728.67|9726.4|9726.4|0
1638973830000|2021-12-08 14:30:30|9726.13|9726.13|9723.63|9723.63|9726.13|9726.13|9723.63|9723.63|0
1638973840000|2021-12-08 14:30:40|9723.27|9723.27|9721.97|9721.97|9723.27|9723.27|9721.97|9721.97|0
1638973850000|2021-12-08 14:30:50|9722.15|9722.15|9722.38|9722.38|9722.38|9722.38|9722.15|9722.15|0
1638973860000|2021-12-08 14:31:00|9722.6|9722.6|9719.71|9719.71|9722.97|9722.97|9719.71|9719.71|0
1638973870000|2021-12-08 14:31:10|9720.07|9720.07|9720.07|9720.07|9720.07|9720.07|9720.07|9720.07|0
1638973880000|2021-12-08 14:31:20|9720.44|9720.44|9719.77|9719.77|9720.44|9720.44|9719.77|9719.77|0
1638973890000|2021-12-08 14:31:30|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|0
1638973900000|2021-12-08 14:31:40|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|0
1638973910000|2021-12-08 14:31:50|9724|9724|9724|9724|9724|9724|9724|9724|0
1638973940000|2021-12-08 14:32:20|9724.71|9724.71|9724.71|9724.71|9725.08|9725.08|9724.71|9724.71|0
1638973950000|2021-12-08 14:32:30|9724.43|9724.43|9724.52|9724.52|9724.52|9724.52|9724.07|9724.07|0
1638973960000|2021-12-08 14:32:40|9724.89|9724.89|9725.82|9725.82|9725.82|9725.82|9724.89|9724.89|0
1638973980000|2021-12-08 14:33:00|9728.8|9728.8|9729.72|9729.72|9729.9|9729.9|9728.09|9728.09|0
1638973990000|2021-12-08 14:33:10|9729.95|9729.95|9730.27|9730.27|9730.31|9730.31|9729.95|9729.95|0
1638974000000|2021-12-08 14:33:20|9730.49|9730.49|9730.13|9730.13|9730.49|9730.49|9730.13|9730.13|0
1638974010000|2021-12-08 14:33:30|9730.58|9730.58|9730.41|9730.41|9730.58|9730.58|9730.41|9730.41|0
1638974020000|2021-12-08 14:33:40|9728.54|9728.54|9726.4|9726.4|9729.25|9729.25|9726.4|9726.4|0
1638974040000|2021-12-08 14:34:00|9727.11|9727.11|9726.4|9726.4|9727.11|9727.11|9726.4|9726.4|0
1638974050000|2021-12-08 14:34:10|9726.22|9726.22|9728.94|9728.94|9728.94|9728.94|9726.22|9726.22|0
1638974060000|2021-12-08 14:34:20|9728.48|9728.48|9728.3|9728.3|9728.48|9728.48|9728.3|9728.3|0
1638974070000|2021-12-08 14:34:30|9728.67|9728.67|9728.67|9728.67|9728.67|9728.67|9728.67|9728.67|0
1638974090000|2021-12-08 14:34:50|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|0
1638974100000|2021-12-08 14:35:00|9729.4|9729.4|9727.83|9727.83|9730.1|9730.1|9727.83|9727.83|0
1638974110000|2021-12-08 14:35:10|9727.47|9727.47|9727.1|9727.1|9727.47|9727.47|9727.1|9727.1|0
1638974120000|2021-12-08 14:35:20|9727.38|9727.38|9730.06|9730.06|9730.06|9730.06|9727.38|9727.38|0
1638974140000|2021-12-08 14:35:40|9730.43|9730.43|9728.8|9728.8|9730.43|9730.43|9728.8|9728.8|0
1638974160000|2021-12-08 14:36:00|9729.51|9729.51|9731.11|9731.11|9731.11|9731.11|9729.51|9729.51|0
1638974170000|2021-12-08 14:36:10|9731.38|9731.38|9730.68|9730.68|9731.38|9731.38|9730.68|9730.68|0
1638974210000|2021-12-08 14:36:50|9728.41|9728.41|9727.31|9727.31|9728.41|9728.41|9727.31|9727.31|0
1638974220000|2021-12-08 14:37:00|9725.89|9725.89|9726.24|9726.24|9726.6|9726.6|9725.89|9725.89|0
1638974230000|2021-12-08 14:37:10|9726.32|9726.32|9726.46|9726.46|9726.46|9726.46|9726.1|9726.1|0
1638974240000|2021-12-08 14:37:20|9725.76|9725.76|9725.76|9725.76|9726.46|9726.46|9725.76|9725.76|0
1638974250000|2021-12-08 14:37:30|9726.12|9726.12|9726.57|9726.57|9726.57|9726.57|9726.12|9726.12|0
1638974280000|2021-12-08 14:38:00|9723.75|9723.75|9721.48|9721.48|9723.75|9723.75|9721.48|9721.48|0
1638974300000|2021-12-08 14:38:20|9721.12|9721.12|9721.48|9721.48|9721.48|9721.48|9721.12|9721.12|0
1638974310000|2021-12-08 14:38:30|9722.19|9722.19|9722.19|9722.19|9722.19|9722.19|9722.19|9722.19|0
1638974330000|2021-12-08 14:38:50|9722.37|9722.37|9722.51|9722.51|9722.51|9722.51|9722.15|9722.15|0
1638974340000|2021-12-08 14:39:00|9722.15|9722.15|9721.78|9721.78|9722.15|9722.15|9721.78|9721.78|0
1638974350000|2021-12-08 14:39:10|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|0
1638974360000|2021-12-08 14:39:20|9722.85|9722.85|9722.85|9722.85|9722.85|9722.85|9722.85|9722.85|0
1638974370000|2021-12-08 14:39:30|9725.12|9725.12|9725.12|9725.12|9725.12|9725.12|9725.12|9725.12|0
1638974380000|2021-12-08 14:39:40|9725.31|9725.31|9727.49|9727.49|9727.76|9727.76|9725.31|9725.31|0
1638974390000|2021-12-08 14:39:50|9725.22|9725.22|9725.58|9725.58|9725.58|9725.58|9725.22|9725.22|0
1638974400000|2021-12-08 14:40:00|9727.85|9727.85|9727.85|9727.85|9727.85|9727.85|9727.85|9727.85|0
1638974410000|2021-12-08 14:40:10|9728.31|9728.31|9729.02|9729.02|9729.02|9729.02|9728.31|9728.31|0
1638974430000|2021-12-08 14:40:30|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|0
1638974440000|2021-12-08 14:40:40|9730.84|9730.84|9733.22|9733.22|9733.4|9733.4|9730.84|9730.84|0
1638974450000|2021-12-08 14:40:50|9733.95|9733.95|9735.62|9735.62|9735.62|9735.62|9733.95|9733.95|0
1638974470000|2021-12-08 14:41:10|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|0
1638974500000|2021-12-08 14:41:40|9736.21|9736.21|9736.21|9736.21|9736.21|9736.21|9736.21|9736.21|0
1638974510000|2021-12-08 14:41:50|9735.66|9735.66|9733.02|9733.02|9735.66|9735.66|9733.02|9733.02|0
1638974520000|2021-12-08 14:42:00|9733.75|9733.75|9734.46|9734.46|9734.46|9734.46|9733.75|9733.75|0
1638974530000|2021-12-08 14:42:10|9734.64|9734.64|9738.37|9738.37|9738.37|9738.37|9734.46|9734.46|0
1638974540000|2021-12-08 14:42:20|9738.74|9738.74|9736.47|9736.47|9738.74|9738.74|9736.47|9736.47|0
1638974550000|2021-12-08 14:42:30|9736.24|9736.24|9736.7|9736.7|9736.7|9736.7|9736.24|9736.24|0
1638974580000|2021-12-08 14:43:00|9736.33|9736.33|9736.48|9736.48|9736.48|9736.48|9735.97|9735.97|0
1638974590000|2021-12-08 14:43:10|9736.65|9736.65|9735.92|9735.92|9736.65|9736.65|9735.92|9735.92|0
1638974600000|2021-12-08 14:43:20|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|0
1638974610000|2021-12-08 14:43:30|9732.92|9732.92|9732.35|9732.35|9732.92|9732.92|9732.35|9732.35|0
1638974620000|2021-12-08 14:43:40|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|0
1638974630000|2021-12-08 14:43:50|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|0
1638974660000|2021-12-08 14:44:20|9734.21|9734.21|9734.21|9734.21|9734.21|9734.21|9734.21|9734.21|0
1638974680000|2021-12-08 14:44:40|9734.43|9734.43|9734.8|9734.8|9734.8|9734.8|9734.43|9734.43|0
1638974700000|2021-12-08 14:45:00|9735.16|9735.16|9736.81|9736.81|9736.81|9736.81|9735.16|9735.16|0
1638974710000|2021-12-08 14:45:10|9739.08|9739.08|9738.72|9738.72|9739.31|9739.31|9738.72|9738.72|0
1638974720000|2021-12-08 14:45:20|9738.95|9738.95|9738.95|9738.95|9738.95|9738.95|9738.95|9738.95|0
1638974730000|2021-12-08 14:45:30|9741.42|9741.42|9741.79|9741.79|9741.79|9741.79|9741.42|9741.42|0
1638974740000|2021-12-08 14:45:40|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|0
1638974750000|2021-12-08 14:45:50|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|0
1638974790000|2021-12-08 14:46:30|9741.15|9741.15|9740.69|9740.69|9741.15|9741.15|9740.69|9740.69|0
1638974810000|2021-12-08 14:46:50|9740.33|9740.33|9740.33|9740.33|9740.33|9740.33|9740.1|9740.1|0
1638974850000|2021-12-08 14:47:30|9741.06|9741.06|9740.35|9740.35|9741.06|9741.06|9740.35|9740.35|0
1638974860000|2021-12-08 14:47:40|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|0
1638974870000|2021-12-08 14:47:50|9738.36|9738.36|9738.31|9738.31|9738.58|9738.58|9738.31|9738.31|0
1638974880000|2021-12-08 14:48:00|9738.08|9738.08|9737.71|9737.71|9738.08|9738.08|9737.71|9737.71|0
1638974890000|2021-12-08 14:48:10|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|0
1638974910000|2021-12-08 14:48:30|9737.77|9737.77|9738.14|9738.14|9738.14|9738.14|9737.77|9737.77|0
1638974920000|2021-12-08 14:48:40|9739.23|9739.23|9742.44|9742.44|9742.44|9742.44|9739.23|9739.23|0
1638974930000|2021-12-08 14:48:50|9742.07|9742.07|9742.07|9742.07|9742.07|9742.07|9742.07|9742.07|0
1638974950000|2021-12-08 14:49:10|9740.66|9740.66|9740.66|9740.66|9741.36|9741.36|9740.66|9740.66|0
1638974960000|2021-12-08 14:49:20|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|0
1638974970000|2021-12-08 14:49:30|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|0
1638974990000|2021-12-08 14:49:50|9743.45|9743.45|9743.45|9743.45|9743.45|9743.45|9743.45|9743.45|0
1638975020000|2021-12-08 14:50:20|9743.08|9743.08|9742.83|9742.83|9743.08|9743.08|9742.38|9742.38|0
1638975030000|2021-12-08 14:50:30|9743.2|9743.2|9743|9743|9743.2|9743.2|9742.83|9742.83|0
1638975040000|2021-12-08 14:50:40|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|0
1638975050000|2021-12-08 14:50:50|9743.71|9743.71|9743.71|9743.71|9743.71|9743.71|9743.71|9743.71|0
1638975060000|2021-12-08 14:51:00|9743.54|9743.54|9743.54|9743.54|9743.54|9743.54|9743.54|9743.54|0
1638975080000|2021-12-08 14:51:20|9741.27|9741.27|9742.37|9742.37|9742.37|9742.37|9741.27|9741.27|0
1638975090000|2021-12-08 14:51:30|9742.6|9742.6|9742.78|9742.78|9742.78|9742.78|9742.6|9742.6|0
1638975100000|2021-12-08 14:51:40|9742.5|9742.5|9742.5|9742.5|9742.5|9742.5|9742.5|9742.5|0
1638975120000|2021-12-08 14:52:00|9743.23|9743.23|9744.01|9744.01|9744.72|9744.72|9743.23|9743.23|0
1638975130000|2021-12-08 14:52:10|9743.74|9743.74|9741.1|9741.1|9743.74|9743.74|9741.1|9741.1|0
1638975140000|2021-12-08 14:52:20|9740.74|9740.74|9738.37|9738.37|9740.74|9740.74|9737.64|9737.64|0
1638975160000|2021-12-08 14:52:40|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|0
1638975170000|2021-12-08 14:52:50|9741.01|9741.01|9740.73|9740.73|9741.01|9741.01|9740.73|9740.73|0
1638975180000|2021-12-08 14:53:00|9741.09|9741.09|9739.19|9739.19|9741.09|9741.09|9738.83|9738.83|0
1638975190000|2021-12-08 14:53:10|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|0
1638975200000|2021-12-08 14:53:20|9739.56|9739.56|9737.57|9737.57|9739.84|9739.84|9737.57|9737.57|0
1638975210000|2021-12-08 14:53:30|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|0
1638975220000|2021-12-08 14:53:40|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|0
1638975240000|2021-12-08 14:54:00|9738.3|9738.3|9737.41|9737.41|9738.3|9738.3|9737.41|9737.41|0
1638975250000|2021-12-08 14:54:10|9737.04|9737.04|9736.33|9736.33|9737.04|9737.04|9736.33|9736.33|0
1638975260000|2021-12-08 14:54:20|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|0
1638975270000|2021-12-08 14:54:30|9736.39|9736.39|9735.84|9735.84|9736.39|9736.39|9735.84|9735.84|0
1638975280000|2021-12-08 14:54:40|9736.11|9736.11|9736.48|9736.48|9736.48|9736.48|9736.11|9736.11|0
1638975290000|2021-12-08 14:54:50|9737.21|9737.21|9738.78|9738.78|9738.78|9738.78|9737.21|9737.21|0
1638975300000|2021-12-08 14:55:00|9738.42|9738.42|9738.42|9738.42|9738.42|9738.42|9738.42|9738.42|0
1638975310000|2021-12-08 14:55:10|9738.14|9738.14|9737.77|9737.77|9738.14|9738.14|9737.77|9737.77|0
1638975320000|2021-12-08 14:55:20|9737.55|9737.55|9737.32|9737.32|9737.92|9737.92|9737.32|9737.32|0
1638975340000|2021-12-08 14:55:40|9735.05|9735.05|9734.83|9734.83|9735.05|9735.05|9734.83|9734.83|0
1638975350000|2021-12-08 14:55:50|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|0
1638975360000|2021-12-08 14:56:00|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|9733.57|9733.57|0
1638975370000|2021-12-08 14:56:10|9734.67|9734.67|9733.91|9733.91|9735.56|9735.56|9733.91|9733.91|0
1638975390000|2021-12-08 14:56:30|9733.55|9733.55|9733.91|9733.91|9733.91|9733.91|9733.55|9733.55|0
1638975400000|2021-12-08 14:56:40|9734.19|9734.19|9731.92|9731.92|9734.19|9734.19|9731.92|9731.92|0
1638975420000|2021-12-08 14:57:00|9731.56|9731.56|9731.19|9731.19|9731.56|9731.56|9731.19|9731.19|0
1638975430000|2021-12-08 14:57:10|9730.96|9730.96|9730.78|9730.78|9730.96|9730.96|9730.78|9730.78|0
1638975440000|2021-12-08 14:57:20|9731.15|9731.15|9731.15|9731.15|9731.15|9731.15|9731.15|9731.15|0
1638975460000|2021-12-08 14:57:40|9730.78|9730.78|9729.53|9729.53|9730.78|9730.78|9729.53|9729.53|0
1638975470000|2021-12-08 14:57:50|9729.16|9729.16|9726.19|9726.19|9729.16|9729.16|9726.19|9726.19|0
1638975480000|2021-12-08 14:58:00|9725.82|9725.82|9725.45|9725.45|9725.82|9725.82|9725.45|9725.45|0
1638975490000|2021-12-08 14:58:10|9725.82|9725.82|9728.79|9728.79|9728.79|9728.79|9725.82|9725.82|0
1638975500000|2021-12-08 14:58:20|9727.7|9727.7|9727.7|9727.7|9727.7|9727.7|9727.7|9727.7|0
1638975510000|2021-12-08 14:58:30|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|0
1638975530000|2021-12-08 14:58:50|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|0
1638975540000|2021-12-08 14:59:00|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|0
1638975550000|2021-12-08 14:59:10|9726.34|9726.34|9726.16|9726.16|9726.34|9726.34|9726.16|9726.16|0
1638975560000|2021-12-08 14:59:20|9728.43|9728.43|9728.66|9728.66|9728.66|9728.66|9728.43|9728.43|0
1638975570000|2021-12-08 14:59:30|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|0
1638975580000|2021-12-08 14:59:40|9724.67|9724.67|9724.67|9724.67|9724.67|9724.67|9724.67|9724.67|0
1638975590000|2021-12-08 14:59:50|9724.95|9724.95|9724.95|9724.95|9726.05|9726.05|9724.95|9724.95|0
1638975600000|2021-12-08 15:00:00|9724.4|9724.4|9727.04|9727.04|9727.04|9727.04|9724.4|9724.4|0
1638975620000|2021-12-08 15:00:20|9727.4|9727.4|9727.4|9727.4|9727.4|9727.4|9727.4|9727.4|0
1638975630000|2021-12-08 15:00:30|9727.68|9727.68|9732.45|9732.45|9732.45|9732.45|9727.68|9727.68|0
1638975640000|2021-12-08 15:00:40|9731.35|9731.35|9730.71|9730.71|9731.35|9731.35|9730.71|9730.71|0
1638975650000|2021-12-08 15:00:50|9730.43|9730.43|9729.73|9729.73|9730.43|9730.43|9729.73|9729.73|0
1638975660000|2021-12-08 15:01:00|9727.46|9727.46|9726.75|9726.75|9727.46|9727.46|9726.39|9726.39|0
1638975670000|2021-12-08 15:01:10|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|0
1638975710000|2021-12-08 15:01:50|9726.11|9726.11|9723.2|9723.2|9726.11|9726.11|9722.49|9722.49|0
1638975730000|2021-12-08 15:02:10|9722.46|9722.46|9722.83|9722.83|9722.83|9722.83|9722.46|9722.46|0
1638975750000|2021-12-08 15:02:30|9723.2|9723.2|9724.5|9724.5|9724.5|9724.5|9723.2|9723.2|0
1638975760000|2021-12-08 15:02:40|9724.31|9724.31|9725.25|9725.25|9725.25|9725.25|9724.31|9724.31|0
1638975780000|2021-12-08 15:03:00|9727.52|9727.52|9727.52|9727.52|9727.52|9727.52|9727.52|9727.52|0
1638975790000|2021-12-08 15:03:10|9727.15|9727.15|9727.15|9727.15|9727.15|9727.15|9727.15|9727.15|0
1638975820000|2021-12-08 15:03:40|9727.86|9727.86|9727.31|9727.31|9727.86|9727.86|9727.31|9727.31|0
1638975830000|2021-12-08 15:03:50|9728.04|9728.04|9727.39|9727.39|9728.04|9728.04|9727.39|9727.39|0
1638975860000|2021-12-08 15:04:20|9725.13|9725.13|9724.67|9724.67|9725.4|9725.4|9724.67|9724.67|0
1638975880000|2021-12-08 15:04:40|9726.94|9726.94|9728.04|9728.04|9728.04|9728.04|9726.94|9726.94|0
1638975910000|2021-12-08 15:05:10|9727.67|9727.67|9727.67|9727.67|9727.67|9727.67|9727.67|9727.67|0
1638975920000|2021-12-08 15:05:20|9727.95|9727.95|9727.24|9727.24|9727.95|9727.95|9727.24|9727.24|0
1638975940000|2021-12-08 15:05:40|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|0
1638975960000|2021-12-08 15:06:00|9727.24|9727.24|9727.97|9727.97|9727.97|9727.97|9727.24|9727.24|0
1638975970000|2021-12-08 15:06:10|9725.7|9725.7|9725.7|9725.7|9725.7|9725.7|9725.7|9725.7|0
1638976000000|2021-12-08 15:06:40|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|0
1638976010000|2021-12-08 15:06:50|9723.25|9723.25|9725.52|9725.52|9725.52|9725.52|9723.25|9723.25|0
1638976020000|2021-12-08 15:07:00|9726.2|9726.2|9725.97|9725.97|9726.2|9726.2|9725.97|9725.97|0
1638976030000|2021-12-08 15:07:10|9725.61|9725.61|9725.24|9725.24|9725.97|9725.97|9725.24|9725.24|0
1638976050000|2021-12-08 15:07:30|9722.97|9722.97|9723.34|9723.34|9723.34|9723.34|9722.97|9722.97|0
1638976070000|2021-12-08 15:07:50|9723.7|9723.7|9722.69|9722.69|9723.7|9723.7|9722.69|9722.69|0
1638976090000|2021-12-08 15:08:10|9722.88|9722.88|9722.88|9722.88|9722.88|9722.88|9722.88|9722.88|0
1638976120000|2021-12-08 15:08:40|9723.59|9723.59|9725.37|9725.37|9725.37|9725.37|9723.59|9723.59|0
1638976130000|2021-12-08 15:08:50|9725.18|9725.18|9722.92|9722.92|9725.18|9725.18|9722.92|9722.92|0
1638976160000|2021-12-08 15:09:20|9725.18|9725.18|9725.18|9725.18|9725.18|9725.18|9725.18|9725.18|0
1638976180000|2021-12-08 15:09:40|9725.41|9725.41|9725.41|9725.41|9725.41|9725.41|9725.41|9725.41|0
1638976200000|2021-12-08 15:10:00|9725.69|9725.69|9725.46|9725.46|9725.69|9725.69|9725.46|9725.46|0
1638976210000|2021-12-08 15:10:10|9725.1|9725.1|9725.28|9725.28|9725.28|9725.28|9724.91|9724.91|0
1638976220000|2021-12-08 15:10:20|9727.55|9727.55|9727.55|9727.55|9727.55|9727.55|9727.55|9727.55|0
1638976230000|2021-12-08 15:10:30|9727.32|9727.32|9726.02|9726.02|9727.32|9727.32|9726.02|9726.02|0
1638976240000|2021-12-08 15:10:40|9725.79|9725.79|9725.79|9725.79|9725.79|9725.79|9725.79|9725.79|0
1638976250000|2021-12-08 15:10:50|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|0
1638976260000|2021-12-08 15:11:00|9723.35|9723.35|9723.35|9723.35|9723.35|9723.35|9723.35|9723.35|0
1638976280000|2021-12-08 15:11:20|9722.99|9722.99|9722.62|9722.62|9722.99|9722.99|9722.62|9722.62|0
1638976320000|2021-12-08 15:12:00|9722.99|9722.99|9722.99|9722.99|9722.99|9722.99|9722.99|9722.99|0
1638976350000|2021-12-08 15:12:30|9723.35|9723.35|9723.58|9723.58|9724.29|9724.29|9723.35|9723.35|0
1638976380000|2021-12-08 15:13:00|9723.4|9723.4|9723.4|9723.4|9723.4|9723.4|9723.4|9723.4|0
1638976390000|2021-12-08 15:13:10|9723.67|9723.67|9723.67|9723.67|9723.67|9723.67|9723.67|9723.67|0
1638976400000|2021-12-08 15:13:20|9724.35|9724.35|9722.08|9722.08|9724.35|9724.35|9722.08|9722.08|0
1638976410000|2021-12-08 15:13:30|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|0
1638976430000|2021-12-08 15:13:50|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|0
1638976440000|2021-12-08 15:14:00|9723.43|9723.43|9722.7|9722.7|9723.43|9723.43|9722.7|9722.7|0
1638976460000|2021-12-08 15:14:20|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|0
1638976470000|2021-12-08 15:14:30|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|0
1638976480000|2021-12-08 15:14:40|9722.47|9722.47|9722.47|9722.47|9722.47|9722.47|9722.47|9722.47|0
1638976500000|2021-12-08 15:15:00|9723.18|9723.18|9723.55|9723.55|9723.55|9723.55|9723.18|9723.18|0
1638976510000|2021-12-08 15:15:10|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|0
1638976520000|2021-12-08 15:15:20|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|0
1638976530000|2021-12-08 15:15:30|9724.31|9724.31|9724.31|9724.31|9724.31|9724.31|9724.31|9724.31|0
1638976540000|2021-12-08 15:15:40|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|0
1638976550000|2021-12-08 15:15:50|9724.31|9724.31|9724.31|9724.31|9724.31|9724.31|9724.31|9724.31|0
1638976560000|2021-12-08 15:16:00|9726.58|9726.58|9726.77|9726.77|9726.77|9726.77|9726.58|9726.58|0
1638976570000|2021-12-08 15:16:10|9727.04|9727.04|9727.04|9727.04|9727.04|9727.04|9727.04|9727.04|0
1638976580000|2021-12-08 15:16:20|9727.27|9727.27|9727.27|9727.27|9727.27|9727.27|9727.27|9727.27|0
1638976600000|2021-12-08 15:16:40|9727.54|9727.54|9727.54|9727.54|9727.54|9727.54|9727.54|9727.54|0
1638976630000|2021-12-08 15:17:10|9728.25|9728.25|9728|9728|9728.25|9728.25|9726.35|9726.35|0
1638976640000|2021-12-08 15:17:20|9728.17|9728.17|9728.17|9728.17|9728.17|9728.17|9728.17|9728.17|0
1638976650000|2021-12-08 15:17:30|9727.8|9727.8|9728.53|9728.53|9728.53|9728.53|9727.61|9727.61|0
1638976660000|2021-12-08 15:17:40|9727.82|9727.82|9727.65|9727.65|9727.82|9727.82|9727.65|9727.65|0
1638976670000|2021-12-08 15:17:50|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|0
1638976680000|2021-12-08 15:18:00|9727.65|9727.65|9726.47|9726.47|9727.65|9727.65|9726.47|9726.47|0
1638976690000|2021-12-08 15:18:10|9726.3|9726.3|9726.3|9726.3|9726.3|9726.3|9726.3|9726.3|0
1638976700000|2021-12-08 15:18:20|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|9725.88|9725.88|0
1638976710000|2021-12-08 15:18:30|9723.8|9723.8|9721.53|9721.53|9723.8|9723.8|9721.53|9721.53|0
1638976730000|2021-12-08 15:18:50|9720.98|9720.98|9719.88|9719.88|9720.98|9720.98|9719.88|9719.88|0
1638976780000|2021-12-08 15:19:40|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|0
1638976800000|2021-12-08 15:20:00|9719.74|9719.74|9721.64|9721.64|9722.37|9722.37|9719.74|9719.74|0
1638976810000|2021-12-08 15:20:10|9721.83|9721.83|9721.64|9721.64|9721.83|9721.83|9721.64|9721.64|0
1638976840000|2021-12-08 15:20:40|9723.91|9723.91|9723.91|9723.91|9723.91|9723.91|9723.91|9723.91|0
1638976870000|2021-12-08 15:21:10|9723.55|9723.55|9723.55|9723.55|9723.91|9723.91|9721.28|9721.28|0
1638976880000|2021-12-08 15:21:20|9723.18|9723.18|9723.18|9723.18|9723.18|9723.18|9723.18|9723.18|0
1638976890000|2021-12-08 15:21:30|9718.64|9718.64|9718.64|9718.64|9718.64|9718.64|9718.64|9718.64|0
1638976900000|2021-12-08 15:21:40|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|0
1638976910000|2021-12-08 15:21:50|9716.74|9716.74|9716.37|9716.37|9716.74|9716.74|9716.01|9716.01|0
1638976920000|2021-12-08 15:22:00|9718.64|9718.64|9718.64|9718.64|9718.64|9718.64|9718.64|9718.64|0
1638976940000|2021-12-08 15:22:20|9718.28|9718.28|9711.47|9711.47|9718.28|9718.28|9711.47|9711.47|0
1638976950000|2021-12-08 15:22:30|9711.84|9711.84|9714.38|9714.38|9716.37|9716.37|9711.84|9711.84|0
1638976970000|2021-12-08 15:22:50|9714.02|9714.02|9714.02|9714.02|9714.02|9714.02|9714.02|9714.02|0
1638976980000|2021-12-08 15:23:00|9716.29|9716.29|9714.02|9714.02|9716.29|9716.29|9714.02|9714.02|0
1638976990000|2021-12-08 15:23:10|9716.29|9716.29|9714.12|9714.12|9716.29|9716.29|9714.12|9714.12|0
1638977020000|2021-12-08 15:23:40|9711.85|9711.85|9714.12|9714.12|9714.12|9714.12|9711.85|9711.85|0
1638977040000|2021-12-08 15:24:00|9713.75|9713.75|9713.39|9713.39|9713.75|9713.75|9713.39|9713.39|0
1638977080000|2021-12-08 15:24:40|9711.12|9711.12|9711.12|9711.12|9711.12|9711.12|9711.12|9711.12|0
1638977090000|2021-12-08 15:24:50|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|0
1638977100000|2021-12-08 15:25:00|9711.12|9711.12|9711.12|9711.12|9711.12|9711.12|9711.12|9711.12|0
1638977110000|2021-12-08 15:25:10|9713.39|9713.39|9711.3|9711.3|9713.57|9713.57|9711.3|9711.3|0
1638977130000|2021-12-08 15:25:30|9711.03|9711.03|9711.03|9711.03|9711.03|9711.03|9711.03|9711.03|0
1638977140000|2021-12-08 15:25:40|9713.3|9713.3|9715.56|9715.56|9715.56|9715.56|9713.3|9713.3|0
1638977150000|2021-12-08 15:25:50|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|0
1638977160000|2021-12-08 15:26:00|9713.66|9713.66|9713.66|9713.66|9713.66|9713.66|9713.66|9713.66|0
1638977190000|2021-12-08 15:26:30|9711.39|9711.39|9711.39|9711.39|9711.39|9711.39|9711.39|9711.39|0
1638977200000|2021-12-08 15:26:40|9712.1|9712.1|9712.1|9712.1|9712.1|9712.1|9712.1|9712.1|0
1638977210000|2021-12-08 15:26:50|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|0
1638977220000|2021-12-08 15:27:00|9712.69|9712.69|9712.69|9712.69|9712.69|9712.69|9712.69|9712.69|0
1638977240000|2021-12-08 15:27:20|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|0
1638977250000|2021-12-08 15:27:30|9710.06|9710.06|9711.62|9711.62|9712.33|9712.33|9710.06|9710.06|0
1638977260000|2021-12-08 15:27:40|9711.25|9711.25|9710.89|9710.89|9711.25|9711.25|9710.89|9710.89|0
1638977270000|2021-12-08 15:27:50|9710.52|9710.52|9708.25|9708.25|9710.52|9710.52|9708.25|9708.25|0
1638977300000|2021-12-08 15:28:20|9707.52|9707.52|9706.6|9706.6|9707.52|9707.52|9706.6|9706.6|0
1638977320000|2021-12-08 15:28:40|9708.87|9708.87|9710.96|9710.96|9711.14|9711.14|9708.87|9708.87|0
1638977340000|2021-12-08 15:29:00|9710.78|9710.78|9710.51|9710.51|9710.96|9710.96|9710.51|9710.51|0
1638977350000|2021-12-08 15:29:10|9709.09|9709.09|9704.65|9704.65|9709.09|9709.09|9704.03|9704.03|0
1638977360000|2021-12-08 15:29:20|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|0
1638977370000|2021-12-08 15:29:30|9702.89|9702.89|9702.89|9702.89|9702.89|9702.89|9702.89|9702.89|0
1638977380000|2021-12-08 15:29:40|9702.66|9702.66|9701.86|9701.86|9702.66|9702.66|9701.36|9701.36|0
1638977390000|2021-12-08 15:29:50|9701.5|9701.5|9702.96|9702.96|9702.96|9702.96|9701.5|9701.5|0
1638977400000|2021-12-08 15:30:00|9702.59|9702.59|9704.86|9704.86|9704.86|9704.86|9702.59|9702.59|0
1638977420000|2021-12-08 15:30:20|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|0
1638977430000|2021-12-08 15:30:30|9706.96|9706.96|9706.37|9706.37|9706.96|9706.96|9706.37|9706.37|0
1638977440000|2021-12-08 15:30:40|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|0
1638977460000|2021-12-08 15:31:00|9704.83|9704.83|9707.1|9707.1|9707.1|9707.1|9704.83|9704.83|0
1638977480000|2021-12-08 15:31:20|9707.83|9707.83|9707.83|9707.83|9707.83|9707.83|9707.83|9707.83|0
1638977510000|2021-12-08 15:31:50|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|0
1638977520000|2021-12-08 15:32:00|9708.56|9708.56|9708.84|9708.84|9708.84|9708.84|9708.56|9708.56|0
1638977530000|2021-12-08 15:32:10|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|0
1638977540000|2021-12-08 15:32:20|9708.7|9708.7|9708.7|9708.7|9708.7|9708.7|9708.7|9708.7|0
1638977550000|2021-12-08 15:32:30|9709.25|9709.25|9709.48|9709.48|9709.48|9709.48|9709.25|9709.25|0
1638977560000|2021-12-08 15:32:40|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|0
1638977580000|2021-12-08 15:33:00|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|0
1638977590000|2021-12-08 15:33:10|9710.62|9710.62|9712.79|9712.79|9712.79|9712.79|9710.62|9710.62|0
1638977600000|2021-12-08 15:33:20|9713.5|9713.5|9713.5|9713.5|9713.77|9713.77|9713.5|9713.5|0
1638977640000|2021-12-08 15:34:00|9713.33|9713.33|9712.6|9712.6|9713.33|9713.33|9712.6|9712.6|0
1638977660000|2021-12-08 15:34:20|9712.82|9712.82|9712.82|9712.82|9712.82|9712.82|9712.82|9712.82|0
1638977680000|2021-12-08 15:34:40|9710.55|9710.55|9710.55|9710.55|9710.55|9710.55|9710.55|9710.55|0
1638977690000|2021-12-08 15:34:50|9709.85|9709.85|9709.85|9709.85|9709.85|9709.85|9709.85|9709.85|0
1638977700000|2021-12-08 15:35:00|9709.48|9709.48|9709.48|9709.48|9709.48|9709.48|9709.48|9709.48|0
1638977710000|2021-12-08 15:35:10|9707.21|9707.21|9707.21|9707.21|9707.21|9707.21|9707.21|9707.21|0
1638977730000|2021-12-08 15:35:30|9708.04|9708.04|9708.04|9708.04|9708.04|9708.04|9708.04|9708.04|0
1638977740000|2021-12-08 15:35:40|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|0
1638977750000|2021-12-08 15:35:50|9711.01|9711.01|9710.31|9710.31|9711.01|9711.01|9710.31|9710.31|0
1638977760000|2021-12-08 15:36:00|9710.58|9710.58|9710.58|9710.58|9710.58|9710.58|9710.58|9710.58|0
1638977770000|2021-12-08 15:36:10|9708.31|9708.31|9708.68|9708.68|9708.68|9708.68|9708.31|9708.31|0
1638977780000|2021-12-08 15:36:20|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|0
1638977790000|2021-12-08 15:36:30|9710.3|9710.3|9711.26|9711.26|9711.26|9711.26|9709.94|9709.94|0
1638977810000|2021-12-08 15:36:50|9711.62|9711.62|9711.62|9711.62|9711.62|9711.62|9711.62|9711.62|0
1638977820000|2021-12-08 15:37:00|9711.99|9711.99|9712.58|9712.58|9712.58|9712.58|9711.99|9711.99|0
1638977830000|2021-12-08 15:37:10|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|0
1638977840000|2021-12-08 15:37:20|9713.13|9713.13|9712.77|9712.77|9713.13|9713.13|9712.77|9712.77|0
1638977890000|2021-12-08 15:38:10|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|0
1638977920000|2021-12-08 15:38:40|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|0
1638977930000|2021-12-08 15:38:50|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|0
1638977940000|2021-12-08 15:39:00|9708.37|9708.37|9708.37|9708.37|9708.37|9708.37|9708.37|9708.37|0
1638977950000|2021-12-08 15:39:10|9708.73|9708.73|9708.73|9708.73|9708.73|9708.73|9708.73|9708.73|0
1638977980000|2021-12-08 15:39:40|9711|9711|9709.12|9709.12|9711|9711|9708.56|9708.56|0
1638977990000|2021-12-08 15:39:50|9708.95|9708.95|9711.05|9711.05|9711.22|9711.22|9708.95|9708.95|0
1638978000000|2021-12-08 15:40:00|9708.78|9708.78|9705.67|9705.67|9711.05|9711.05|9705.67|9705.67|0
1638978010000|2021-12-08 15:40:10|9705.31|9705.31|9706.02|9706.02|9706.02|9706.02|9705.31|9705.31|0
1638978030000|2021-12-08 15:40:30|9708.29|9708.29|9708.29|9708.29|9708.29|9708.29|9708.29|9708.29|0
1638978040000|2021-12-08 15:40:40|9706.02|9706.02|9708.29|9708.29|9708.29|9708.29|9706.02|9706.02|0
1638978050000|2021-12-08 15:40:50|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|0
1638978060000|2021-12-08 15:41:00|9706.69|9706.69|9704.42|9704.42|9706.69|9706.69|9704.42|9704.42|0
1638978070000|2021-12-08 15:41:10|9704.78|9704.78|9707.05|9707.05|9707.05|9707.05|9704.78|9704.78|0
1638978080000|2021-12-08 15:41:20|9706.82|9706.82|9704.19|9704.19|9706.82|9706.82|9704.19|9704.19|0
1638978100000|2021-12-08 15:41:40|9703.48|9703.48|9703.48|9703.48|9703.48|9703.48|9703.48|9703.48|0
1638978110000|2021-12-08 15:41:50|9704.19|9704.19|9704.19|9704.19|9704.19|9704.19|9704.19|9704.19|0
1638978120000|2021-12-08 15:42:00|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|0
1638978130000|2021-12-08 15:42:10|9705.08|9705.08|9702.81|9702.81|9705.08|9705.08|9702.81|9702.81|0
1638978140000|2021-12-08 15:42:20|9702.26|9702.26|9702.81|9702.81|9702.81|9702.81|9702.26|9702.26|0
1638978150000|2021-12-08 15:42:30|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|0
1638978170000|2021-12-08 15:42:50|9701.62|9701.62|9701.43|9701.43|9701.62|9701.62|9701.43|9701.43|0
1638978190000|2021-12-08 15:43:10|9701.21|9701.21|9700.5|9700.5|9701.21|9701.21|9700.5|9700.5|0
1638978210000|2021-12-08 15:43:30|9700.22|9700.22|9700.22|9700.22|9700.22|9700.22|9700.22|9700.22|0
1638978220000|2021-12-08 15:43:40|9700.77|9700.77|9702.77|9702.77|9702.77|9702.77|9700.5|9700.5|0
1638978230000|2021-12-08 15:43:50|9702.58|9702.58|9702.77|9702.77|9702.77|9702.77|9702.58|9702.58|0
1638978270000|2021-12-08 15:44:30|9703.04|9703.04|9703.38|9703.38|9703.38|9703.38|9703.04|9703.04|0
1638978290000|2021-12-08 15:44:50|9703.11|9703.11|9702.74|9702.74|9703.11|9703.11|9702.74|9702.74|0
1638978300000|2021-12-08 15:45:00|9702.46|9702.46|9702.74|9702.74|9702.74|9702.74|9702.19|9702.19|0
1638978310000|2021-12-08 15:45:10|9700.47|9700.47|9700.47|9700.47|9700.47|9700.47|9700.47|9700.47|0
1638978320000|2021-12-08 15:45:20|9699.74|9699.74|9698.98|9698.98|9699.74|9699.74|9696.71|9696.71|0
1638978330000|2021-12-08 15:45:30|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|0
1638978340000|2021-12-08 15:45:40|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|0
1638978360000|2021-12-08 15:46:00|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|0
1638978370000|2021-12-08 15:46:10|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|0
1638978380000|2021-12-08 15:46:20|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|0
1638978390000|2021-12-08 15:46:30|9696.52|9696.52|9696.35|9696.35|9696.52|9696.52|9695.79|9695.79|0
1638978450000|2021-12-08 15:47:30|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|0
1638978470000|2021-12-08 15:47:50|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|0
1638978490000|2021-12-08 15:48:10|9696.21|9696.21|9694.83|9694.83|9696.21|9696.21|9694.56|9694.56|0
1638978500000|2021-12-08 15:48:20|9697.1|9697.1|9697.1|9697.1|9697.1|9697.1|9697.1|9697.1|0
1638978510000|2021-12-08 15:48:30|9694.83|9694.83|9694.83|9694.83|9694.83|9694.83|9694.83|9694.83|0
1638978540000|2021-12-08 15:49:00|9695.06|9695.06|9695.06|9695.06|9695.06|9695.06|9695.06|9695.06|0
1638978560000|2021-12-08 15:49:20|9697.33|9697.33|9699.6|9699.6|9699.6|9699.6|9697.33|9697.33|0
1638978570000|2021-12-08 15:49:30|9700.31|9700.31|9701.04|9701.04|9701.04|9701.04|9700.31|9700.31|0
1638978580000|2021-12-08 15:49:40|9701.27|9701.27|9701.77|9701.77|9701.77|9701.77|9701.27|9701.27|0
1638978590000|2021-12-08 15:49:50|9701.4|9701.4|9701.4|9701.4|9701.4|9701.4|9701.4|9701.4|0
1638978610000|2021-12-08 15:50:10|9699.13|9699.13|9699.5|9699.5|9699.5|9699.5|9699.13|9699.13|0
1638978620000|2021-12-08 15:50:20|9697.23|9697.23|9699.27|9699.27|9699.5|9699.5|9697.23|9697.23|0
1638978670000|2021-12-08 15:51:10|9699.36|9699.36|9699.64|9699.64|9699.64|9699.64|9699.36|9699.36|0
1638978680000|2021-12-08 15:51:20|9699.87|9699.87|9699.87|9699.87|9699.87|9699.87|9699.87|9699.87|0
1638978700000|2021-12-08 15:51:40|9699.64|9699.64|9698.91|9698.91|9699.64|9699.64|9698.91|9698.91|0
1638978720000|2021-12-08 15:52:00|9699.28|9699.28|9699.11|9699.11|9699.28|9699.28|9698.91|9698.91|0
1638978730000|2021-12-08 15:52:10|9699.33|9699.33|9702.54|9702.54|9702.54|9702.54|9699.33|9699.33|0
1638978760000|2021-12-08 15:52:40|9704.81|9704.81|9704.81|9704.81|9704.81|9704.81|9704.81|9704.81|0
1638978770000|2021-12-08 15:52:50|9702.54|9702.54|9702.54|9702.54|9702.54|9702.54|9702.54|9702.54|0
1638978790000|2021-12-08 15:53:10|9701.83|9701.83|9701.83|9701.83|9701.83|9701.83|9701.83|9701.83|0
1638978820000|2021-12-08 15:53:40|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|0
1638978840000|2021-12-08 15:54:00|9700.85|9700.85|9702.29|9702.29|9702.29|9702.29|9700.85|9700.85|0
1638978870000|2021-12-08 15:54:30|9702.52|9702.52|9702.79|9702.79|9703.16|9703.16|9702.52|9702.52|0
1638978880000|2021-12-08 15:54:40|9703.07|9703.07|9703.44|9703.44|9703.44|9703.44|9703.07|9703.07|0
1638978890000|2021-12-08 15:54:50|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|0
1638978900000|2021-12-08 15:55:00|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|0
1638978910000|2021-12-08 15:55:10|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|0
1638978920000|2021-12-08 15:55:20|9704.96|9704.96|9707.96|9707.96|9707.96|9707.96|9704.96|9704.96|0
1638978930000|2021-12-08 15:55:30|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|0
1638978950000|2021-12-08 15:55:50|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|0
1638978960000|2021-12-08 15:56:00|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|0
1638978970000|2021-12-08 15:56:10|9707.03|9707.03|9706.47|9706.47|9707.03|9707.03|9706.47|9706.47|0
1638978980000|2021-12-08 15:56:20|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|0
1638979020000|2021-12-08 15:57:00|9705.83|9705.83|9705.66|9705.66|9705.83|9705.83|9705.66|9705.66|0
1638979040000|2021-12-08 15:57:20|9705.85|9705.85|9706.86|9706.86|9706.86|9706.86|9705.85|9705.85|0
1638979070000|2021-12-08 15:57:50|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|0
1638979090000|2021-12-08 15:58:10|9704.95|9704.95|9704.95|9704.95|9704.95|9704.95|9704.95|9704.95|0
1638979120000|2021-12-08 15:58:40|9702.68|9702.68|9702.68|9702.68|9704.95|9704.95|9702.68|9702.68|0
1638979130000|2021-12-08 15:58:50|9704.95|9704.95|9702.51|9702.51|9704.95|9704.95|9702.51|9702.51|0
1638979140000|2021-12-08 15:59:00|9702.79|9702.79|9702.79|9702.79|9702.79|9702.79|9702.79|9702.79|0
1638979150000|2021-12-08 15:59:10|9702.56|9702.56|9702.56|9702.56|9702.93|9702.93|9702.56|9702.56|0
1638979160000|2021-12-08 15:59:20|9702.73|9702.73|9703.46|9703.46|9703.46|9703.46|9702.73|9702.73|0
1638979180000|2021-12-08 15:59:40|9703.1|9703.1|9703.65|9703.65|9703.65|9703.65|9703.1|9703.1|0
1638979190000|2021-12-08 15:59:50|9703.99|9703.99|9704.52|9704.52|9704.52|9704.52|9703.82|9703.82|0
1638979200000|2021-12-08 16:00:00|9703.82|9703.82|9705.79|9705.79|9705.79|9705.79|9703.82|9703.82|0
1638979210000|2021-12-08 16:00:10|9706.16|9706.16|9707.12|9707.12|9707.48|9707.48|9706.16|9706.16|0
1638979220000|2021-12-08 16:00:20|9707.4|9707.4|9705.28|9705.28|9707.4|9707.4|9705.28|9705.28|0
1638979230000|2021-12-08 16:00:30|9705.99|9705.99|9705.28|9705.28|9705.99|9705.99|9705.28|9705.28|0
1638979240000|2021-12-08 16:00:40|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|0
1638979250000|2021-12-08 16:00:50|9702.79|9702.79|9701.91|9701.91|9702.79|9702.79|9701.91|9701.91|0
1638979260000|2021-12-08 16:01:00|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|0
1638979290000|2021-12-08 16:01:30|9701.32|9701.32|9701.68|9701.68|9701.68|9701.68|9700.95|9700.95|0
1638979300000|2021-12-08 16:01:40|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|0
1638979310000|2021-12-08 16:01:50|9701.67|9701.67|9700.47|9700.47|9701.67|9701.67|9700.47|9700.47|0
1638979320000|2021-12-08 16:02:00|9700.2|9700.2|9697.93|9697.93|9700.47|9700.47|9697.93|9697.93|0
1638979410000|2021-12-08 16:03:30|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|0
1638979440000|2021-12-08 16:04:00|9697.97|9697.97|9700.01|9700.01|9700.01|9700.01|9697.97|9697.97|0
1638979450000|2021-12-08 16:04:10|9702.28|9702.28|9702.28|9702.28|9702.28|9702.28|9702.28|9702.28|0
1638979480000|2021-12-08 16:04:40|9702|9702|9700.99|9700.99|9702|9702|9700.99|9700.99|0
1638979500000|2021-12-08 16:05:00|9700.77|9700.77|9698.5|9698.5|9700.77|9700.77|9698.5|9698.5|0
1638979530000|2021-12-08 16:05:30|9698.77|9698.77|9699.05|9699.05|9699.05|9699.05|9698.77|9698.77|0
1638979560000|2021-12-08 16:06:00|9698.82|9698.82|9698.11|9698.11|9698.82|9698.82|9698.11|9698.11|0
1638979570000|2021-12-08 16:06:10|9697.38|9697.38|9696.68|9696.68|9697.38|9697.38|9696.68|9696.68|0
1638979580000|2021-12-08 16:06:20|9694.41|9694.41|9693.36|9693.36|9694.68|9694.68|9693.36|9693.36|0
1638979590000|2021-12-08 16:06:30|9692.81|9692.81|9690.35|9690.35|9692.81|9692.81|9690.35|9690.35|0
1638979600000|2021-12-08 16:06:40|9689.65|9689.65|9689.05|9689.05|9689.65|9689.65|9689.05|9689.05|0
1638979610000|2021-12-08 16:06:50|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|0
1638979620000|2021-12-08 16:07:00|9688.57|9688.57|9688.57|9688.57|9688.57|9688.57|9688.57|9688.57|0
1638979660000|2021-12-08 16:07:40|9688.12|9688.12|9688.12|9688.12|9688.12|9688.12|9688.12|9688.12|0
1638979670000|2021-12-08 16:07:50|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|0
1638979710000|2021-12-08 16:08:30|9687.74|9687.74|9687.4|9687.4|9687.74|9687.74|9687.4|9687.4|0
1638979740000|2021-12-08 16:09:00|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|0
1638979750000|2021-12-08 16:09:10|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|0
1638979790000|2021-12-08 16:09:50|9686.48|9686.48|9688.75|9688.75|9688.75|9688.75|9686.48|9686.48|0
1638979800000|2021-12-08 16:10:00|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|0
1638979810000|2021-12-08 16:10:10|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|0
1638979830000|2021-12-08 16:10:30|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|0
1638979840000|2021-12-08 16:10:40|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|0
1638979850000|2021-12-08 16:10:50|9688.38|9688.38|9690.65|9690.65|9690.65|9690.65|9688.38|9688.38|0
1638979860000|2021-12-08 16:11:00|9692.92|9692.92|9693.2|9693.2|9693.2|9693.2|9692.92|9692.92|0
1638979920000|2021-12-08 16:12:00|9692.97|9692.97|9694.39|9694.39|9694.39|9694.39|9692.97|9692.97|0
1638979930000|2021-12-08 16:12:10|9692.12|9692.12|9694.93|9694.93|9695.09|9695.09|9692.12|9692.12|0
1638979950000|2021-12-08 16:12:30|9692.66|9692.66|9694.93|9694.93|9694.93|9694.93|9692.66|9692.66|0
1638979980000|2021-12-08 16:13:00|9694.7|9694.7|9697.33|9697.33|9697.33|9697.33|9694.7|9694.7|0
1638979990000|2021-12-08 16:13:10|9697.56|9697.56|9698.22|9698.22|9698.22|9698.22|9697.28|9697.28|0
1638980000000|2021-12-08 16:13:20|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|0
1638980040000|2021-12-08 16:14:00|9698.77|9698.77|9698.77|9698.77|9698.77|9698.77|9698.77|9698.77|0
1638980050000|2021-12-08 16:14:10|9699.13|9699.13|9700.53|9700.53|9700.53|9700.53|9698.26|9698.26|0
1638980060000|2021-12-08 16:14:20|9698.03|9698.03|9700.66|9700.66|9700.66|9700.66|9698.03|9698.03|0
1638980070000|2021-12-08 16:14:30|9700.44|9700.44|9700.94|9700.94|9700.94|9700.94|9700.44|9700.44|0
1638980090000|2021-12-08 16:14:50|9698.67|9698.67|9698.22|9698.22|9700.94|9700.94|9698.22|9698.22|0
1638980100000|2021-12-08 16:15:00|9698.44|9698.44|9698.44|9698.44|9698.44|9698.44|9697.74|9697.74|0
1638980110000|2021-12-08 16:15:10|9698.26|9698.26|9697.85|9697.85|9698.26|9698.26|9697.85|9697.85|0
1638980120000|2021-12-08 16:15:20|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|0
1638980140000|2021-12-08 16:15:40|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|0
1638980150000|2021-12-08 16:15:50|9697.99|9697.99|9697.99|9697.99|9697.99|9697.99|9697.99|9697.99|0
1638980180000|2021-12-08 16:16:20|9697.62|9697.62|9697.25|9697.25|9697.62|9697.62|9697.07|9697.07|0
1638980200000|2021-12-08 16:16:40|9694.98|9694.98|9697.25|9697.25|9697.25|9697.25|9694.98|9694.98|0
1638980220000|2021-12-08 16:17:00|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|0
1638980230000|2021-12-08 16:17:10|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|0
1638980240000|2021-12-08 16:17:20|9695.52|9695.52|9695.52|9695.52|9695.52|9695.52|9695.52|9695.52|0
1638980260000|2021-12-08 16:17:40|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|0
1638980280000|2021-12-08 16:18:00|9696|9696|9696|9696|9696|9696|9696|9696|0
1638980300000|2021-12-08 16:18:20|9693.73|9693.73|9696|9696|9696|9696|9693.73|9693.73|0
1638980320000|2021-12-08 16:18:40|9693.73|9693.73|9693.73|9693.73|9693.73|9693.73|9693.73|9693.73|0
1638980330000|2021-12-08 16:18:50|9693.54|9693.54|9693.27|9693.27|9693.54|9693.54|9693.27|9693.27|0
1638980340000|2021-12-08 16:19:00|9693.64|9693.64|9693.82|9693.82|9693.82|9693.82|9693.64|9693.64|0
1638980350000|2021-12-08 16:19:10|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|0
1638980370000|2021-12-08 16:19:30|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|0
1638980390000|2021-12-08 16:19:50|9696.68|9696.68|9695.98|9695.98|9698.95|9698.95|9695.98|9695.98|0
1638980400000|2021-12-08 16:20:00|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|0
1638980410000|2021-12-08 16:20:10|9695.42|9695.42|9695.42|9695.42|9695.42|9695.42|9695.42|9695.42|0
1638980420000|2021-12-08 16:20:20|9695.61|9695.61|9695.61|9695.61|9695.61|9695.61|9695.61|9695.61|0
1638980430000|2021-12-08 16:20:30|9695.38|9695.38|9695.38|9695.38|9695.38|9695.38|9695.38|9695.38|0
1638980440000|2021-12-08 16:20:40|9695.61|9695.61|9696.09|9696.09|9696.09|9696.09|9695.38|9695.38|0
1638980450000|2021-12-08 16:20:50|9695.38|9695.38|9695.83|9695.83|9695.83|9695.83|9695.38|9695.38|0
1638980460000|2021-12-08 16:21:00|9698.1|9698.1|9698.63|9698.63|9698.63|9698.63|9697.92|9697.92|0
1638980470000|2021-12-08 16:21:10|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|0
1638980480000|2021-12-08 16:21:20|9696.13|9696.13|9696.41|9696.41|9696.41|9696.41|9696.13|9696.13|0
1638980490000|2021-12-08 16:21:30|9696.77|9696.77|9697.14|9697.14|9697.14|9697.14|9696.77|9696.77|0
1638980510000|2021-12-08 16:21:50|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|0
1638980550000|2021-12-08 16:22:30|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|0
1638980560000|2021-12-08 16:22:40|9698.44|9698.44|9698.44|9698.44|9698.44|9698.44|9698.44|9698.44|0
1638980590000|2021-12-08 16:23:10|9698.21|9698.21|9698.94|9698.94|9698.94|9698.94|9698.21|9698.21|0
1638980600000|2021-12-08 16:23:20|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|0
1638980620000|2021-12-08 16:23:40|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|0
1638980630000|2021-12-08 16:23:50|9697.67|9697.67|9697.69|9697.69|9698.04|9698.04|9697.67|9697.67|0
1638980640000|2021-12-08 16:24:00|9698.05|9698.05|9699.96|9699.96|9699.96|9699.96|9697.69|9697.69|0
1638980650000|2021-12-08 16:24:10|9699.73|9699.73|9699.73|9699.73|9699.96|9699.96|9699.73|9699.73|0
1638980660000|2021-12-08 16:24:20|9700.01|9700.01|9699.73|9699.73|9700.01|9700.01|9699.73|9699.73|0
1638980680000|2021-12-08 16:24:40|9699.5|9699.5|9699.5|9699.5|9699.5|9699.5|9699.5|9699.5|0
1638980690000|2021-12-08 16:24:50|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|0
1638980710000|2021-12-08 16:25:10|9699.36|9699.36|9699.55|9699.55|9699.55|9699.55|9699.36|9699.36|0
1638980720000|2021-12-08 16:25:20|9699.32|9699.32|9700.05|9700.05|9700.28|9700.28|9699.32|9699.32|0
1638980730000|2021-12-08 16:25:30|9697.78|9697.78|9700.05|9700.05|9700.05|9700.05|9697.78|9697.78|0
1638980740000|2021-12-08 16:25:40|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|0
1638980770000|2021-12-08 16:26:10|9700.11|9700.11|9699.92|9699.92|9700.11|9700.11|9699.92|9699.92|0
1638980780000|2021-12-08 16:26:20|9699.56|9699.56|9699.51|9699.51|9699.56|9699.56|9699.28|9699.28|0
1638980790000|2021-12-08 16:26:30|9699.28|9699.28|9698.55|9698.55|9699.28|9699.28|9698.55|9698.55|0
1638980810000|2021-12-08 16:26:50|9698.92|9698.92|9698.92|9698.92|9698.92|9698.92|9698.92|9698.92|0
1638980820000|2021-12-08 16:27:00|9696.65|9696.65|9696.06|9696.06|9696.65|9696.65|9696.06|9696.06|0
1638980850000|2021-12-08 16:27:30|9693.79|9693.79|9696.06|9696.06|9696.06|9696.06|9693.79|9693.79|0
1638980870000|2021-12-08 16:27:50|9696.33|9696.33|9696.15|9696.15|9696.33|9696.33|9696.15|9696.15|0
1638980880000|2021-12-08 16:28:00|9696.33|9696.33|9696.15|9696.15|9696.33|9696.33|9695.96|9695.96|0
1638980900000|2021-12-08 16:28:20|9696.33|9696.33|9696.33|9696.33|9696.33|9696.33|9696.33|9696.33|0
1638980910000|2021-12-08 16:28:30|9695.97|9695.97|9695.97|9695.97|9695.97|9695.97|9695.97|9695.97|0
1638980930000|2021-12-08 16:28:50|9696.14|9696.14|9696.14|9696.14|9696.14|9696.14|9696.14|9696.14|0
1638980950000|2021-12-08 16:29:10|9696.5|9696.5|9696.16|9696.16|9696.5|9696.5|9696.16|9696.16|0
1638980960000|2021-12-08 16:29:20|9695.8|9695.8|9693.16|9693.16|9695.8|9695.8|9693.16|9693.16|0
1638980970000|2021-12-08 16:29:30|9692.79|9692.79|9694.84|9694.84|9695.54|9695.54|9692.79|9692.79|0
1638980980000|2021-12-08 16:29:40|9694.47|9694.47|9693.08|9693.08|9695.18|9695.18|9692.91|9692.91|0
1638980990000|2021-12-08 16:29:50|9693.06|9693.06|9696.23|9696.23|9696.77|9696.77|9692.9|9692.9|0
1639037700000|2021-12-09 08:15:00|9728.02|9728.02|9728.52|9728.52|9728.52|9728.52|9727.79|9727.79|0
1639037710000|2021-12-09 08:15:10|9727.42|9727.42|9727.97|9727.97|9727.97|9727.97|9727.42|9727.42|0
1639037730000|2021-12-09 08:15:30|9725.7|9725.7|9725.7|9725.7|9725.7|9725.7|9725.7|9725.7|0
1639037740000|2021-12-09 08:15:40|9726.99|9726.99|9726.11|9726.11|9726.99|9726.99|9724.72|9724.72|0
1639037750000|2021-12-09 08:15:50|9727.57|9727.57|9728.3|9728.3|9728.3|9728.3|9727.57|9727.57|0
1639037760000|2021-12-09 08:16:00|9730.57|9730.57|9734.16|9734.16|9734.43|9734.43|9730.57|9730.57|0
1639037770000|2021-12-09 08:16:10|9735.26|9735.26|9736.67|9736.67|9736.67|9736.67|9735.26|9735.26|0
1639037790000|2021-12-09 08:16:30|9737.23|9737.23|9739.01|9739.01|9739.01|9739.01|9737.23|9737.23|0
1639037800000|2021-12-09 08:16:40|9738.84|9738.84|9739.01|9739.01|9739.01|9739.01|9738.84|9738.84|0
1639037810000|2021-12-09 08:16:50|9738.64|9738.64|9738.64|9738.64|9738.64|9738.64|9738.64|9738.64|0
1639037820000|2021-12-09 08:17:00|9737.93|9737.93|9735.66|9735.66|9737.93|9737.93|9735.66|9735.66|0
1639037830000|2021-12-09 08:17:10|9736.12|9736.12|9735.41|9735.41|9736.12|9736.12|9735.41|9735.41|0
1639037840000|2021-12-09 08:17:20|9736.51|9736.51|9737.97|9737.97|9738.33|9738.33|9736.51|9736.51|0
1639037850000|2021-12-09 08:17:30|9739.06|9739.06|9742.87|9742.87|9742.87|9742.87|9738.33|9738.33|0
1639037860000|2021-12-09 08:17:40|9741.78|9741.78|9742.88|9742.88|9742.88|9742.88|9741.78|9741.78|0
1639037880000|2021-12-09 08:18:00|9744.34|9744.34|9742.98|9742.98|9744.34|9744.34|9742.98|9742.98|0
1639037900000|2021-12-09 08:18:20|9743.43|9743.43|9743.43|9743.43|9743.43|9743.43|9743.43|9743.43|0
1639037910000|2021-12-09 08:18:30|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|0
1639037920000|2021-12-09 08:18:40|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|0
1639037930000|2021-12-09 08:18:50|9743.31|9743.31|9744.36|9744.36|9744.36|9744.36|9743.31|9743.31|0
1639037940000|2021-12-09 08:19:00|9745.43|9745.43|9750.34|9750.34|9750.34|9750.34|9745.43|9745.43|0
1639037950000|2021-12-09 08:19:10|9748.07|9748.07|9748.75|9748.75|9748.75|9748.75|9748.07|9748.07|0
1639037970000|2021-12-09 08:19:30|9749.21|9749.21|9749.21|9749.21|9749.21|9749.21|9749.21|9749.21|0
1639038000000|2021-12-09 08:20:00|9749.76|9749.76|9751.66|9751.66|9752.03|9752.03|9749.76|9749.76|0
1639038010000|2021-12-09 08:20:10|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|0
1639038020000|2021-12-09 08:20:20|9749.88|9749.88|9750.59|9750.59|9750.59|9750.59|9749.88|9749.88|0
1639038030000|2021-12-09 08:20:30|9751.68|9751.68|9752.22|9752.22|9752.22|9752.22|9751.68|9751.68|0
1639038050000|2021-12-09 08:20:50|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|0
1639038060000|2021-12-09 08:21:00|9750.66|9750.66|9750.66|9750.66|9750.66|9750.66|9750.66|9750.66|0
1639038100000|2021-12-09 08:21:40|9748.39|9748.39|9743.85|9743.85|9748.39|9748.39|9743.85|9743.85|0
1639038110000|2021-12-09 08:21:50|9743.68|9743.68|9743.68|9743.68|9743.68|9743.68|9743.68|9743.68|0
1639038120000|2021-12-09 08:22:00|9743.4|9743.4|9740.96|9740.96|9743.4|9743.4|9740.96|9740.96|0
1639038150000|2021-12-09 08:22:30|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|0
1639038160000|2021-12-09 08:22:40|9741.42|9741.42|9742.1|9742.1|9742.1|9742.1|9741.42|9741.42|0
1639038180000|2021-12-09 08:23:00|9741.19|9741.19|9741.28|9741.28|9741.28|9741.28|9738.92|9738.92|0
1639038190000|2021-12-09 08:23:10|9743.55|9743.55|9743.55|9743.55|9743.55|9743.55|9743.55|9743.55|0
1639038220000|2021-12-09 08:23:40|9744.65|9744.65|9743.55|9743.55|9744.65|9744.65|9743.55|9743.55|0
1639038230000|2021-12-09 08:23:50|9743.83|9743.83|9743.83|9743.83|9743.83|9743.83|9743.83|9743.83|0
1639038260000|2021-12-09 08:24:20|9744.56|9744.56|9744.56|9744.56|9744.56|9744.56|9744.56|9744.56|0
1639038270000|2021-12-09 08:24:30|9743.85|9743.85|9746.12|9746.12|9746.12|9746.12|9743.85|9743.85|0
1639038280000|2021-12-09 08:24:40|9746.68|9746.68|9747.23|9747.23|9747.23|9747.23|9746.68|9746.68|0
1639038290000|2021-12-09 08:24:50|9747.6|9747.6|9747.41|9747.41|9747.6|9747.6|9746.86|9746.86|0
1639038310000|2021-12-09 08:25:10|9748.51|9748.51|9748.14|9748.14|9748.51|9748.51|9748.14|9748.14|0
1639038330000|2021-12-09 08:25:30|9750.41|9750.41|9745.81|9745.81|9750.41|9750.41|9745.81|9745.81|0
1639038350000|2021-12-09 08:25:50|9745.26|9745.26|9742.67|9742.67|9745.81|9745.81|9742.67|9742.67|0
1639038360000|2021-12-09 08:26:00|9742.31|9742.31|9742.63|9742.63|9742.63|9742.63|9742.08|9742.08|0
1639038410000|2021-12-09 08:26:50|9743.73|9743.73|9742.29|9742.29|9743.73|9743.73|9742.29|9742.29|0
1639038450000|2021-12-09 08:27:30|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|0
1639038460000|2021-12-09 08:27:40|9743.25|9743.25|9745.16|9745.16|9745.16|9745.16|9743.25|9743.25|0
1639038480000|2021-12-09 08:28:00|9747.43|9747.43|9747.15|9747.15|9747.43|9747.43|9747.15|9747.15|0
1639038490000|2021-12-09 08:28:10|9747.33|9747.33|9748.91|9748.91|9748.91|9748.91|9747.33|9747.33|0
1639038500000|2021-12-09 08:28:20|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|0
1639038520000|2021-12-09 08:28:40|9749.95|9749.95|9747.69|9747.69|9749.95|9749.95|9747.69|9747.69|0
1639038560000|2021-12-09 08:29:20|9748.05|9748.05|9748.28|9748.28|9748.28|9748.28|9748.05|9748.05|0
1639038570000|2021-12-09 08:29:30|9748.83|9748.83|9751.55|9751.55|9751.55|9751.55|9748.83|9748.83|0
1639038600000|2021-12-09 08:30:00|9751.92|9751.92|9749.65|9749.65|9751.92|9751.92|9749.65|9749.65|0
1639038650000|2021-12-09 08:30:50|9749.84|9749.84|9751.3|9751.3|9751.3|9751.3|9749.84|9749.84|0
1639038660000|2021-12-09 08:31:00|9750.21|9750.21|9750.57|9750.57|9750.57|9750.57|9750.21|9750.21|0
1639038680000|2021-12-09 08:31:20|9750.76|9750.76|9751.49|9751.49|9751.49|9751.49|9750.76|9750.76|0
1639038710000|2021-12-09 08:31:50|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|0
1639038730000|2021-12-09 08:32:10|9753.2|9753.2|9753.2|9753.2|9753.2|9753.2|9753.2|9753.2|0
1639038750000|2021-12-09 08:32:30|9752.84|9752.84|9752.84|9752.84|9752.84|9752.84|9752.84|9752.84|0
1639038760000|2021-12-09 08:32:40|9755.11|9755.11|9758.51|9758.51|9758.51|9758.51|9755.11|9755.11|0
1639038770000|2021-12-09 08:32:50|9758.87|9758.87|9758.64|9758.64|9758.87|9758.87|9758.64|9758.64|0
1639038780000|2021-12-09 08:33:00|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|0
1639038790000|2021-12-09 08:33:10|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|0
1639038810000|2021-12-09 08:33:30|9760.82|9760.82|9760.82|9760.82|9760.82|9760.82|9760.82|9760.82|0
1639038820000|2021-12-09 08:33:40|9765.36|9765.36|9765.54|9765.54|9765.54|9765.54|9765.36|9765.36|0
1639038840000|2021-12-09 08:34:00|9766|9766|9766|9766|9766|9766|9766|9766|0
1639038870000|2021-12-09 08:34:30|9768.27|9768.27|9768.42|9768.42|9768.42|9768.42|9767.72|9767.72|0
1639038880000|2021-12-09 08:34:40|9767.01|9767.01|9766.78|9766.78|9767.01|9767.01|9766.78|9766.78|0
1639038900000|2021-12-09 08:35:00|9765.43|9765.43|9765.43|9765.43|9765.43|9765.43|9765.43|9765.43|0
1639038930000|2021-12-09 08:35:30|9765.79|9765.79|9766.16|9766.16|9766.16|9766.16|9765.79|9765.79|0
1639038950000|2021-12-09 08:35:50|9765.79|9765.79|9766.02|9766.02|9766.02|9766.02|9765.79|9765.79|0
1639038960000|2021-12-09 08:36:00|9765.31|9765.31|9765.59|9765.59|9765.59|9765.59|9765.31|9765.31|0
1639038980000|2021-12-09 08:36:20|9762.58|9762.58|9762.58|9762.58|9762.58|9762.58|9762.58|9762.58|0
1639039000000|2021-12-09 08:36:40|9762.81|9762.81|9764.85|9764.85|9764.85|9764.85|9762.81|9762.81|0
1639039030000|2021-12-09 08:37:10|9764.48|9764.48|9764.48|9764.48|9764.48|9764.48|9764.48|9764.48|0
1639039040000|2021-12-09 08:37:20|9764.94|9764.94|9764.15|9764.15|9764.94|9764.94|9762.98|9762.98|0
1639039050000|2021-12-09 08:37:30|9763.78|9763.78|9764.33|9764.33|9764.33|9764.33|9763.78|9763.78|0
1639039060000|2021-12-09 08:37:40|9764.56|9764.56|9765.02|9765.02|9765.02|9765.02|9764.56|9764.56|0
1639039080000|2021-12-09 08:38:00|9764.31|9764.31|9762.04|9762.04|9764.31|9764.31|9762.04|9762.04|0
1639039120000|2021-12-09 08:38:40|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|0
1639039140000|2021-12-09 08:39:00|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|0
1639039150000|2021-12-09 08:39:10|9763.01|9763.01|9763.01|9763.01|9763.01|9763.01|9763.01|9763.01|0
1639039170000|2021-12-09 08:39:30|9763.46|9763.46|9761.19|9761.19|9763.46|9763.46|9761.19|9761.19|0
1639039180000|2021-12-09 08:39:40|9761.47|9761.47|9761.47|9761.47|9761.47|9761.47|9761.47|9761.47|0
1639039200000|2021-12-09 08:40:00|9760.76|9760.76|9760.76|9760.76|9760.76|9760.76|9760.76|9760.76|0
1639039220000|2021-12-09 08:40:20|9760.02|9760.02|9762.79|9762.79|9762.97|9762.97|9760.02|9760.02|0
1639039240000|2021-12-09 08:40:40|9763.7|9763.7|9760.7|9760.7|9763.7|9763.7|9760.7|9760.7|0
1639039250000|2021-12-09 08:40:50|9759.99|9759.99|9759.72|9759.72|9759.99|9759.99|9759.72|9759.72|0
1639039260000|2021-12-09 08:41:00|9759.38|9759.38|9759.38|9759.38|9759.38|9759.38|9759.38|9759.38|0
1639039270000|2021-12-09 08:41:10|9758.67|9758.67|9758.67|9758.67|9758.67|9758.67|9758.67|9758.67|0
1639039290000|2021-12-09 08:41:30|9759.01|9759.01|9757.11|9757.11|9759.38|9759.38|9757.11|9757.11|0
1639039330000|2021-12-09 08:42:10|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|0
1639039350000|2021-12-09 08:42:30|9759.07|9759.07|9759.78|9759.78|9759.78|9759.78|9759.07|9759.07|0
1639039360000|2021-12-09 08:42:40|9759.07|9759.07|9758|9758|9759.07|9759.07|9758|9758|0
1639039370000|2021-12-09 08:42:50|9757.27|9757.27|9756.9|9756.9|9757.27|9757.27|9756.9|9756.9|0
1639039380000|2021-12-09 08:43:00|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|0
1639039420000|2021-12-09 08:43:40|9759.85|9759.85|9759.85|9759.85|9759.85|9759.85|9759.85|9759.85|0
1639039440000|2021-12-09 08:44:00|9758.03|9758.03|9758.39|9758.39|9758.39|9758.39|9758.03|9758.03|0
1639039450000|2021-12-09 08:44:10|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|0
1639039460000|2021-12-09 08:44:20|9758.54|9758.54|9758.54|9758.54|9758.54|9758.54|9758.54|9758.54|0
1639039470000|2021-12-09 08:44:30|9760.81|9760.81|9760.81|9760.81|9760.81|9760.81|9760.81|9760.81|0
1639039480000|2021-12-09 08:44:40|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|0
1639039500000|2021-12-09 08:45:00|9760.81|9760.81|9760.81|9760.81|9760.81|9760.81|9760.81|9760.81|0
1639039510000|2021-12-09 08:45:10|9760.44|9760.44|9758.3|9758.3|9760.44|9760.44|9758.3|9758.3|0
1639039520000|2021-12-09 08:45:20|9758.53|9758.53|9758.89|9758.89|9758.89|9758.89|9758.53|9758.53|0
1639039540000|2021-12-09 08:45:40|9758.18|9758.18|9755.91|9755.91|9758.18|9758.18|9755.91|9755.91|0
1639039570000|2021-12-09 08:46:10|9753.64|9753.64|9753.64|9753.64|9753.64|9753.64|9753.64|9753.64|0
1639039600000|2021-12-09 08:46:40|9754.01|9754.01|9753.64|9753.64|9754.01|9754.01|9753.64|9753.64|0
1639039610000|2021-12-09 08:46:50|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|0
1639039620000|2021-12-09 08:47:00|9753.64|9753.64|9753.64|9753.64|9753.64|9753.64|9753.64|9753.64|0
1639039630000|2021-12-09 08:47:10|9754.38|9754.38|9754.83|9754.83|9754.83|9754.83|9754.1|9754.1|0
1639039640000|2021-12-09 08:47:20|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|0
1639039650000|2021-12-09 08:47:30|9755.19|9755.19|9754.83|9754.83|9755.19|9755.19|9754.83|9754.83|0
1639039660000|2021-12-09 08:47:40|9755.56|9755.56|9754.83|9754.83|9755.56|9755.56|9754.83|9754.83|0
1639039670000|2021-12-09 08:47:50|9755.56|9755.56|9756.29|9756.29|9756.29|9756.29|9754.83|9754.83|0
1639039680000|2021-12-09 08:48:00|9755.56|9755.56|9753.65|9753.65|9755.56|9755.56|9753.42|9753.42|0
1639039690000|2021-12-09 08:48:10|9753.28|9753.28|9756.97|9756.97|9756.97|9756.97|9753.28|9753.28|0
1639039700000|2021-12-09 08:48:20|9757.33|9757.33|9757.33|9757.33|9757.33|9757.33|9757.33|9757.33|0
1639039710000|2021-12-09 08:48:30|9757.7|9757.7|9756.62|9756.62|9757.7|9757.7|9756.62|9756.62|0
1639039720000|2021-12-09 08:48:40|9756.26|9756.26|9756.26|9756.26|9756.26|9756.26|9756.26|9756.26|0
1639039740000|2021-12-09 08:49:00|9754.42|9754.42|9754.42|9754.42|9754.42|9754.42|9754.42|9754.42|0
1639039750000|2021-12-09 08:49:10|9753.87|9753.87|9753.87|9753.87|9753.87|9753.87|9753.87|9753.87|0
1639039760000|2021-12-09 08:49:20|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|0
1639039770000|2021-12-09 08:49:30|9755.58|9755.58|9755.58|9755.58|9755.58|9755.58|9755.58|9755.58|0
1639039780000|2021-12-09 08:49:40|9755.03|9755.03|9754.85|9754.85|9755.22|9755.22|9754.85|9754.85|0
1639039810000|2021-12-09 08:50:10|9752.58|9752.58|9750.31|9750.31|9752.58|9752.58|9750.31|9750.31|0
1639039820000|2021-12-09 08:50:20|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|0
1639039830000|2021-12-09 08:50:30|9749.48|9749.48|9747.21|9747.21|9749.48|9749.48|9747.21|9747.21|0
1639039840000|2021-12-09 08:50:40|9747.76|9747.76|9747.76|9747.76|9747.76|9747.76|9747.76|9747.76|0
1639039860000|2021-12-09 08:51:00|9746.35|9746.35|9743.3|9743.3|9746.35|9746.35|9743.3|9743.3|0
1639039880000|2021-12-09 08:51:20|9743.52|9743.52|9745.05|9745.05|9745.05|9745.05|9743.52|9743.52|0
1639039920000|2021-12-09 08:52:00|9747.32|9747.32|9747.32|9747.32|9747.32|9747.32|9747.32|9747.32|0
1639039930000|2021-12-09 08:52:10|9746.95|9746.95|9746.95|9746.95|9746.95|9746.95|9746.95|9746.95|0
1639039940000|2021-12-09 08:52:20|9748.05|9748.05|9749.14|9749.14|9749.14|9749.14|9748.05|9748.05|0
1639039950000|2021-12-09 08:52:30|9749.5|9749.5|9749.84|9749.84|9750.21|9750.21|9749.5|9749.5|0
1639039960000|2021-12-09 08:52:40|9750.18|9750.18|9749.82|9749.82|9750.18|9750.18|9749.82|9749.82|0
1639039980000|2021-12-09 08:53:00|9747.55|9747.55|9746.82|9746.82|9747.55|9747.55|9746.82|9746.82|0
1639039990000|2021-12-09 08:53:10|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|0
1639040000000|2021-12-09 08:53:20|9747.32|9747.32|9747.96|9747.96|9747.96|9747.96|9747.32|9747.32|0
1639040010000|2021-12-09 08:53:30|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|0
1639040020000|2021-12-09 08:53:40|9746.03|9746.03|9746.03|9746.03|9746.03|9746.03|9746.03|9746.03|0
1639040030000|2021-12-09 08:53:50|9746.58|9746.58|9748.67|9748.67|9748.67|9748.67|9746.4|9746.4|0
1639040050000|2021-12-09 08:54:10|9748.9|9748.9|9748.9|9748.9|9748.9|9748.9|9748.9|9748.9|0
1639040060000|2021-12-09 08:54:20|9748.67|9748.67|9748.85|9748.85|9748.85|9748.85|9748.67|9748.67|0
1639040070000|2021-12-09 08:54:30|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|0
1639040100000|2021-12-09 08:55:00|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|0
1639040130000|2021-12-09 08:55:30|9749.52|9749.52|9749.18|9749.18|9749.52|9749.52|9748.11|9748.11|0
1639040140000|2021-12-09 08:55:40|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|0
1639040150000|2021-12-09 08:55:50|9746.46|9746.46|9746.46|9746.46|9746.46|9746.46|9746.46|9746.46|0
1639040160000|2021-12-09 08:56:00|9748.73|9748.73|9748.68|9748.68|9748.73|9748.73|9748.45|9748.45|0
1639040170000|2021-12-09 08:56:10|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|0
1639040180000|2021-12-09 08:56:20|9751.65|9751.65|9751.65|9751.65|9751.65|9751.65|9751.65|9751.65|0
1639040220000|2021-12-09 08:57:00|9751.29|9751.29|9749.03|9749.03|9751.29|9751.29|9749.03|9749.03|0
1639040230000|2021-12-09 08:57:10|9748.32|9748.32|9748.32|9748.32|9748.32|9748.32|9748.32|9748.32|0
1639040240000|2021-12-09 08:57:20|9748.14|9748.14|9750.23|9750.23|9750.23|9750.23|9747.96|9747.96|0
1639040280000|2021-12-09 08:58:00|9749.5|9749.5|9749.04|9749.04|9749.5|9749.5|9749.04|9749.04|0
1639040290000|2021-12-09 08:58:10|9746.77|9746.77|9746.13|9746.13|9746.77|9746.77|9745.68|9745.68|0
1639040300000|2021-12-09 08:58:20|9745.42|9745.42|9745.03|9745.03|9746.13|9746.13|9745.03|9745.03|0
1639040310000|2021-12-09 08:58:30|9744.69|9744.69|9741.77|9741.77|9744.69|9744.69|9741.77|9741.77|0
1639040320000|2021-12-09 08:58:40|9742.5|9742.5|9742.5|9742.5|9742.5|9742.5|9742.5|9742.5|0
1639040330000|2021-12-09 08:58:50|9742.87|9742.87|9742.87|9742.87|9742.87|9742.87|9742.87|9742.87|0
1639040340000|2021-12-09 08:59:00|9740.6|9740.6|9740.6|9740.6|9740.6|9740.6|9740.6|9740.6|0
1639040360000|2021-12-09 08:59:20|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|0
1639040410000|2021-12-09 09:00:10|9740.41|9740.41|9742.32|9742.32|9742.32|9742.32|9739.68|9739.68|0
1639040430000|2021-12-09 09:00:30|9741.59|9741.59|9741.31|9741.31|9741.59|9741.59|9741.31|9741.31|0
1639040440000|2021-12-09 09:00:40|9741.13|9741.13|9738.93|9738.93|9741.13|9741.13|9738.93|9738.93|0
1639040460000|2021-12-09 09:01:00|9738.56|9738.56|9738.56|9738.56|9738.92|9738.92|9738.56|9738.56|0
1639040470000|2021-12-09 09:01:10|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|0
1639040490000|2021-12-09 09:01:30|9738.92|9738.92|9738.92|9738.92|9738.92|9738.92|9738.92|9738.92|0
1639040500000|2021-12-09 09:01:40|9738.47|9738.47|9737.42|9737.42|9738.47|9738.47|9737.05|9737.05|0
1639040520000|2021-12-09 09:02:00|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|0
1639040530000|2021-12-09 09:02:10|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|0
1639040550000|2021-12-09 09:02:30|9739.92|9739.92|9739.53|9739.53|9740.09|9740.09|9739.53|9739.53|0
1639040560000|2021-12-09 09:02:40|9739.35|9739.35|9739.35|9739.35|9739.35|9739.35|9739.35|9739.35|0
1639040570000|2021-12-09 09:02:50|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|0
1639040580000|2021-12-09 09:03:00|9737.89|9737.89|9737.34|9737.34|9737.89|9737.89|9737.34|9737.34|0
1639040610000|2021-12-09 09:03:30|9735.88|9735.88|9735.51|9735.51|9735.88|9735.88|9735.51|9735.51|0
1639040640000|2021-12-09 09:04:00|9735.28|9735.28|9734.83|9734.83|9735.28|9735.28|9734.83|9734.83|0
1639040650000|2021-12-09 09:04:10|9733.73|9733.73|9733.73|9733.73|9733.73|9733.73|9733.73|9733.73|0
1639040660000|2021-12-09 09:04:20|9734.46|9734.46|9735.38|9735.38|9735.56|9735.56|9734.46|9734.46|0
1639040670000|2021-12-09 09:04:30|9737.65|9737.65|9737.65|9737.65|9737.65|9737.65|9737.65|9737.65|0
1639040700000|2021-12-09 09:05:00|9735.38|9735.38|9735.15|9735.15|9735.38|9735.38|9735.15|9735.15|0
1639040730000|2021-12-09 09:05:30|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|0
1639040760000|2021-12-09 09:06:00|9735.49|9735.49|9735.26|9735.26|9735.49|9735.49|9735.26|9735.26|0
1639040780000|2021-12-09 09:06:20|9732.99|9732.99|9732.99|9732.99|9732.99|9732.99|9732.99|9732.99|0
1639040790000|2021-12-09 09:06:30|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|0
1639040800000|2021-12-09 09:06:40|9731.92|9731.92|9731.92|9731.92|9731.92|9731.92|9731.92|9731.92|0
1639040820000|2021-12-09 09:07:00|9732.6|9732.6|9730.33|9730.33|9732.6|9732.6|9730.33|9730.33|0
1639040840000|2021-12-09 09:07:20|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|0
1639040850000|2021-12-09 09:07:30|9728.79|9728.79|9728.42|9728.42|9728.79|9728.79|9728.42|9728.42|0
1639040860000|2021-12-09 09:07:40|9728.2|9728.2|9726.66|9726.66|9728.93|9728.93|9726.66|9726.66|0
1639040880000|2021-12-09 09:08:00|9727.39|9727.39|9728.07|9728.07|9728.07|9728.07|9727.39|9727.39|0
1639040890000|2021-12-09 09:08:10|9726.97|9726.97|9726.97|9726.97|9726.97|9726.97|9726.97|9726.97|0
1639040900000|2021-12-09 09:08:20|9726.27|9726.27|9727.99|9727.99|9727.99|9727.99|9726.27|9726.27|0
1639040920000|2021-12-09 09:08:40|9725.43|9725.43|9724.7|9724.7|9725.43|9725.43|9724.7|9724.7|0
1639040930000|2021-12-09 09:08:50|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|0
1639040940000|2021-12-09 09:09:00|9725.24|9725.24|9727.51|9727.51|9727.51|9727.51|9725.24|9725.24|0
1639040990000|2021-12-09 09:09:50|9725.24|9725.24|9725.05|9725.05|9725.24|9725.24|9725.05|9725.05|0
1639041000000|2021-12-09 09:10:00|9725.24|9725.24|9725.79|9725.79|9726.06|9726.06|9725.24|9725.24|0
1639041020000|2021-12-09 09:10:20|9725.06|9725.06|9724.33|9724.33|9725.06|9725.06|9724.33|9724.33|0
1639041030000|2021-12-09 09:10:30|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|0
1639041040000|2021-12-09 09:10:40|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|0
1639041050000|2021-12-09 09:10:50|9722.51|9722.51|9722.14|9722.14|9722.51|9722.51|9722.14|9722.14|0
1639041070000|2021-12-09 09:11:10|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|0
1639041080000|2021-12-09 09:11:20|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|0
1639041100000|2021-12-09 09:11:40|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|0
1639041130000|2021-12-09 09:12:10|9717.6|9717.6|9717.6|9717.6|9717.6|9717.6|9717.6|9717.6|0
1639041180000|2021-12-09 09:13:00|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|0
1639041200000|2021-12-09 09:13:20|9715.1|9715.1|9714.2|9714.2|9715.1|9715.1|9714.2|9714.2|0
1639041210000|2021-12-09 09:13:30|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|0
1639041270000|2021-12-09 09:14:30|9714.88|9714.88|9715.93|9715.93|9715.93|9715.93|9714.51|9714.51|0
1639041320000|2021-12-09 09:15:20|9716.15|9716.15|9716.66|9716.66|9716.66|9716.66|9716.15|9716.15|0
1639041330000|2021-12-09 09:15:30|9716.3|9716.3|9716.28|9716.28|9716.64|9716.64|9715.93|9715.93|0
1639041350000|2021-12-09 09:15:50|9716.64|9716.64|9714.37|9714.37|9716.64|9716.64|9714.37|9714.37|0
1639041360000|2021-12-09 09:16:00|9714.54|9714.54|9715.02|9715.02|9715.02|9715.02|9714.37|9714.37|0
1639041390000|2021-12-09 09:16:30|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|0
1639041430000|2021-12-09 09:17:10|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|0
1639041510000|2021-12-09 09:18:30|9714.47|9714.47|9714.47|9714.47|9714.47|9714.47|9714.47|9714.47|0
1639041520000|2021-12-09 09:18:40|9714.84|9714.84|9715.93|9715.93|9715.93|9715.93|9714.84|9714.84|0
1639041550000|2021-12-09 09:19:10|9716.12|9716.12|9718.39|9718.39|9718.39|9718.39|9716.12|9716.12|0
1639041560000|2021-12-09 09:19:20|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|0
1639041580000|2021-12-09 09:19:40|9716.3|9716.3|9716.3|9716.3|9716.3|9716.3|9716.3|9716.3|0
1639041590000|2021-12-09 09:19:50|9716.53|9716.53|9716.98|9716.98|9716.98|9716.98|9716.53|9716.53|0
1639041620000|2021-12-09 09:20:20|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|0
1639041640000|2021-12-09 09:20:40|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|0
1639041650000|2021-12-09 09:20:50|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|0
1639041670000|2021-12-09 09:21:10|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1639041690000|2021-12-09 09:21:30|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|0
1639041700000|2021-12-09 09:21:40|9718.18|9718.18|9719.9|9719.9|9719.9|9719.9|9717.45|9717.45|0
1639041760000|2021-12-09 09:22:40|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|0
1639041780000|2021-12-09 09:23:00|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|0
1639041790000|2021-12-09 09:23:10|9717.63|9717.63|9719.05|9719.05|9719.05|9719.05|9717.63|9717.63|0
1639041860000|2021-12-09 09:24:20|9718.88|9718.88|9718.88|9718.88|9718.88|9718.88|9718.88|9718.88|0
1639041870000|2021-12-09 09:24:30|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|0
1639041900000|2021-12-09 09:25:00|9719.15|9719.15|9718.33|9718.33|9719.15|9719.15|9718.33|9718.33|0
1639041920000|2021-12-09 09:25:20|9717.62|9717.62|9718.89|9718.89|9719.26|9719.26|9717.62|9717.62|0
1639041930000|2021-12-09 09:25:30|9718.53|9718.53|9719.23|9719.23|9719.23|9719.23|9718.53|9718.53|0
1639041940000|2021-12-09 09:25:40|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|0
1639041970000|2021-12-09 09:26:10|9710.16|9710.16|9712.43|9712.43|9714.7|9714.7|9707.89|9707.89|0
1639041980000|2021-12-09 09:26:20|9711.97|9711.97|9712.2|9712.2|9712.2|9712.2|9711.97|9711.97|0
1639041990000|2021-12-09 09:26:30|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|0
1639042000000|2021-12-09 09:26:40|9714.1|9714.1|9714.1|9714.1|9714.1|9714.1|9714.1|9714.1|0
1639042020000|2021-12-09 09:27:00|9714.93|9714.93|9714.93|9714.93|9714.93|9714.93|9714.93|9714.93|0
1639042040000|2021-12-09 09:27:20|9714.75|9714.75|9714.75|9714.75|9714.75|9714.75|9714.75|9714.75|0
1639042050000|2021-12-09 09:27:30|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|0
1639042090000|2021-12-09 09:28:10|9714.75|9714.75|9717.02|9717.02|9717.02|9717.02|9714.75|9714.75|0
1639042100000|2021-12-09 09:28:20|9716.33|9716.33|9716.33|9716.33|9716.33|9716.33|9716.33|9716.33|0
1639042110000|2021-12-09 09:28:30|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|0
1639042140000|2021-12-09 09:29:00|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|0
1639042190000|2021-12-09 09:29:50|9718.8|9718.8|9718.8|9718.8|9718.8|9718.8|9718.8|9718.8|0
1639042210000|2021-12-09 09:30:10|9718.07|9718.07|9718.43|9718.43|9718.43|9718.43|9718.07|9718.07|0
1639042230000|2021-12-09 09:30:30|9719.14|9719.14|9718.43|9718.43|9719.14|9719.14|9718.43|9718.43|0
1639042260000|2021-12-09 09:31:00|9718.6|9718.6|9720.87|9720.87|9720.87|9720.87|9718.6|9718.6|0
1639042290000|2021-12-09 09:31:30|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|0
1639042300000|2021-12-09 09:31:40|9720.48|9720.48|9720.48|9720.48|9720.48|9720.48|9720.48|9720.48|0
1639042330000|2021-12-09 09:32:10|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|0
1639042340000|2021-12-09 09:32:20|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|0
1639042350000|2021-12-09 09:32:30|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|0
1639042370000|2021-12-09 09:32:50|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|0
1639042390000|2021-12-09 09:33:10|9720.76|9720.76|9720.4|9720.4|9720.76|9720.76|9720.4|9720.4|0
1639042410000|2021-12-09 09:33:30|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|0
1639042420000|2021-12-09 09:33:40|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|0
1639042430000|2021-12-09 09:33:50|9721.75|9721.75|9721.75|9721.75|9721.75|9721.75|9721.75|9721.75|0
1639042460000|2021-12-09 09:34:20|9722.43|9722.43|9722.43|9722.43|9722.43|9722.43|9722.43|9722.43|0
1639042470000|2021-12-09 09:34:30|9722.07|9722.07|9722.07|9722.07|9722.07|9722.07|9722.07|9722.07|0
1639042500000|2021-12-09 09:35:00|9722.8|9722.8|9721.87|9721.87|9722.8|9722.8|9721.87|9721.87|0
1639042510000|2021-12-09 09:35:10|9722.04|9722.04|9722.04|9722.04|9722.04|9722.04|9722.04|9722.04|0
1639042520000|2021-12-09 09:35:20|9724.31|9724.31|9722.04|9722.04|9724.31|9724.31|9722.04|9722.04|0
1639042580000|2021-12-09 09:36:20|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|0
1639042590000|2021-12-09 09:36:30|9722.38|9722.38|9722.38|9722.38|9722.38|9722.38|9722.38|9722.38|0
1639042620000|2021-12-09 09:37:00|9722.02|9722.02|9722.02|9722.02|9722.02|9722.02|9722.02|9722.02|0
1639042640000|2021-12-09 09:37:20|9721.11|9721.11|9720.51|9720.51|9721.22|9721.22|9720.51|9720.51|0
1639042650000|2021-12-09 09:37:30|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|0
1639042680000|2021-12-09 09:38:00|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|0
1639042690000|2021-12-09 09:38:10|9720.54|9720.54|9719.86|9719.86|9720.54|9720.54|9719.86|9719.86|0
1639042730000|2021-12-09 09:38:50|9719.49|9719.49|9719.12|9719.12|9719.49|9719.49|9719.12|9719.12|0
1639042750000|2021-12-09 09:39:10|9716.85|9716.85|9716.85|9716.85|9716.85|9716.85|9716.85|9716.85|0
1639042760000|2021-12-09 09:39:20|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|0
1639042770000|2021-12-09 09:39:30|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|0
1639042780000|2021-12-09 09:39:40|9713.85|9713.85|9713.85|9713.85|9713.85|9713.85|9713.85|9713.85|0
1639042800000|2021-12-09 09:40:00|9714.03|9714.03|9714.31|9714.31|9714.31|9714.31|9714.03|9714.03|0
1639042810000|2021-12-09 09:40:10|9714.48|9714.48|9715.77|9715.77|9715.77|9715.77|9714.48|9714.48|0
1639042820000|2021-12-09 09:40:20|9716.22|9716.22|9716.22|9716.22|9716.22|9716.22|9716.22|9716.22|0
1639042830000|2021-12-09 09:40:30|9718.49|9718.49|9718.49|9718.49|9718.49|9718.49|9718.49|9718.49|0
1639042880000|2021-12-09 09:41:20|9718.21|9718.21|9718.04|9718.04|9718.21|9718.21|9718.04|9718.04|0
1639042920000|2021-12-09 09:42:00|9720.31|9720.31|9720.31|9720.31|9720.31|9720.31|9720.31|9720.31|0
1639042940000|2021-12-09 09:42:20|9718.04|9718.04|9718.04|9718.04|9718.04|9718.04|9718.04|9718.04|0
1639043020000|2021-12-09 09:43:40|9717.54|9717.54|9717.54|9717.54|9717.54|9717.54|9717.54|9717.54|0
1639043030000|2021-12-09 09:43:50|9717.35|9717.35|9717.18|9717.18|9717.52|9717.52|9717.18|9717.18|0
1639043050000|2021-12-09 09:44:10|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|0
1639043070000|2021-12-09 09:44:30|9717.54|9717.54|9717.71|9717.71|9717.71|9717.71|9717.54|9717.54|0
1639043090000|2021-12-09 09:44:50|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|0
1639043110000|2021-12-09 09:45:10|9718.21|9718.21|9718.21|9718.21|9718.21|9718.21|9718.21|9718.21|0
1639043120000|2021-12-09 09:45:20|9718.49|9718.49|9718.49|9718.49|9718.49|9718.49|9718.49|9718.49|0
1639043150000|2021-12-09 09:45:50|9719.16|9719.16|9719.16|9719.16|9719.16|9719.16|9719.16|9719.16|0
1639043180000|2021-12-09 09:46:20|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|0
1639043190000|2021-12-09 09:46:30|9720.05|9720.05|9720.05|9720.05|9720.05|9720.05|9720.05|9720.05|0
1639043210000|2021-12-09 09:46:50|9720.28|9720.28|9720.28|9720.28|9720.28|9720.28|9720.28|9720.28|0
1639043220000|2021-12-09 09:47:00|9720.65|9720.65|9718.38|9718.38|9720.65|9720.65|9718.38|9718.38|0
1639043290000|2021-12-09 09:48:10|9717.93|9717.93|9715.85|9715.85|9717.93|9717.93|9715.85|9715.85|0
1639043300000|2021-12-09 09:48:20|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|0
1639043360000|2021-12-09 09:49:20|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|0
1639043400000|2021-12-09 09:50:00|9716.53|9716.53|9717.63|9717.63|9717.63|9717.63|9716.53|9716.53|0
1639043410000|2021-12-09 09:50:10|9716.9|9716.9|9714.63|9714.63|9716.9|9716.9|9714.63|9714.63|0
1639043440000|2021-12-09 09:50:40|9712.36|9712.36|9712.36|9712.36|9712.36|9712.36|9712.36|9712.36|0
1639043480000|2021-12-09 09:51:20|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|0
1639043510000|2021-12-09 09:51:50|9714.35|9714.35|9714.8|9714.8|9714.8|9714.8|9714.35|9714.35|0
1639043520000|2021-12-09 09:52:00|9715.03|9715.03|9715.95|9715.95|9715.95|9715.95|9715.03|9715.03|0
1639043620000|2021-12-09 09:53:40|9716.66|9716.66|9716.66|9716.66|9716.66|9716.66|9716.66|9716.66|0
1639043640000|2021-12-09 09:54:00|9717.39|9717.39|9717.02|9717.02|9717.39|9717.39|9717.02|9717.02|0
1639043690000|2021-12-09 09:54:50|9716.75|9716.75|9716.47|9716.47|9716.75|9716.75|9716.47|9716.47|0
1639043720000|2021-12-09 09:55:20|9716.24|9716.24|9715.79|9715.79|9716.24|9716.24|9715.79|9715.79|0
1639043730000|2021-12-09 09:55:30|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|0
1639043790000|2021-12-09 09:56:30|9713.33|9713.33|9712.83|9712.83|9713.33|9713.33|9712.6|9712.6|0
1639043810000|2021-12-09 09:56:50|9708.29|9708.29|9708.29|9708.29|9708.29|9708.29|9708.29|9708.29|0
1639043820000|2021-12-09 09:57:00|9708.66|9708.66|9708.84|9708.84|9708.84|9708.84|9708.66|9708.66|0
1639043840000|2021-12-09 09:57:20|9711.11|9711.11|9711.11|9711.11|9711.11|9711.11|9711.11|9711.11|0
1639043860000|2021-12-09 09:57:40|9710.93|9710.93|9710.93|9710.93|9710.93|9710.93|9710.93|9710.93|0
1639043920000|2021-12-09 09:58:40|9710.38|9710.38|9710.38|9710.38|9710.38|9710.38|9710.38|9710.38|0
1639043930000|2021-12-09 09:58:50|9710.21|9710.21|9710.48|9710.48|9710.48|9710.48|9710.21|9710.21|0
1639043940000|2021-12-09 09:59:00|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|0
1639043950000|2021-12-09 09:59:10|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|0
1639043960000|2021-12-09 09:59:20|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|0
1639043970000|2021-12-09 09:59:30|9710.01|9710.01|9706.72|9706.72|9710.01|9710.01|9706.72|9706.72|0
1639043980000|2021-12-09 09:59:40|9707.81|9707.81|9706.95|9706.95|9707.81|9707.81|9706.95|9706.95|0
1639043990000|2021-12-09 09:59:50|9707.13|9707.13|9706.76|9706.76|9707.13|9707.13|9706.76|9706.76|0
1639044020000|2021-12-09 10:00:20|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|0
1639044040000|2021-12-09 10:00:40|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|0
1639044050000|2021-12-09 10:00:50|9704.97|9704.97|9703.71|9703.71|9704.97|9704.97|9703.71|9703.71|0
1639044060000|2021-12-09 10:01:00|9704.42|9704.42|9704.42|9704.42|9704.42|9704.42|9704.42|9704.42|0
1639044090000|2021-12-09 10:01:30|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|0
1639044100000|2021-12-09 10:01:40|9705.7|9705.7|9705.93|9705.93|9705.93|9705.93|9705.7|9705.7|0
1639044120000|2021-12-09 10:02:00|9705.2|9705.2|9705.2|9705.2|9705.2|9705.2|9705.2|9705.2|0
1639044130000|2021-12-09 10:02:10|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|0
1639044150000|2021-12-09 10:02:30|9702.38|9702.38|9702.38|9702.38|9702.38|9702.38|9702.38|9702.38|0
1639044160000|2021-12-09 10:02:40|9702.15|9702.15|9702.15|9702.15|9702.15|9702.15|9702.15|9702.15|0
1639044190000|2021-12-09 10:03:10|9699.88|9699.88|9698.99|9698.99|9699.88|9699.88|9698.81|9698.81|0
1639044200000|2021-12-09 10:03:20|9698.17|9698.17|9698.54|9698.54|9698.72|9698.72|9698.04|9698.04|0
1639044210000|2021-12-09 10:03:30|9699.37|9699.37|9698.29|9698.29|9699.37|9699.37|9697.59|9697.59|0
1639044220000|2021-12-09 10:03:40|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|0
1639044230000|2021-12-09 10:03:50|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|0
1639044250000|2021-12-09 10:04:10|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|9697.43|0
1639044260000|2021-12-09 10:04:20|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|0
1639044350000|2021-12-09 10:05:50|9696.38|9696.38|9695.67|9695.67|9696.38|9696.38|9695.67|9695.67|0
1639044360000|2021-12-09 10:06:00|9695.95|9695.95|9695.95|9695.95|9695.95|9695.95|9695.95|9695.95|0
1639044370000|2021-12-09 10:06:10|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|0
1639044380000|2021-12-09 10:06:20|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|0
1639044400000|2021-12-09 10:06:40|9697.85|9697.85|9694.16|9694.16|9697.85|9697.85|9694.16|9694.16|0
1639044430000|2021-12-09 10:07:10|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|0
1639044450000|2021-12-09 10:07:30|9691.16|9691.16|9691.16|9691.16|9691.16|9691.16|9691.16|9691.16|0
1639044480000|2021-12-09 10:08:00|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|0
1639044500000|2021-12-09 10:08:20|9688.67|9688.67|9688.11|9688.11|9688.67|9688.67|9688.11|9688.11|0
1639044530000|2021-12-09 10:08:50|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|0
1639044540000|2021-12-09 10:09:00|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|0
1639044560000|2021-12-09 10:09:20|9688.26|9688.26|9687.55|9687.55|9688.26|9688.26|9687.55|9687.55|0
1639044580000|2021-12-09 10:09:40|9687.92|9687.92|9687.92|9687.92|9687.92|9687.92|9687.92|9687.92|0
1639044590000|2021-12-09 10:09:50|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|0
1639044600000|2021-12-09 10:10:00|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|0
1639044610000|2021-12-09 10:10:10|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|0
1639044620000|2021-12-09 10:10:20|9688.72|9688.72|9689.68|9689.68|9689.68|9689.68|9688.72|9688.72|0
1639044660000|2021-12-09 10:11:00|9688.26|9688.26|9688.97|9688.97|9688.97|9688.97|9688.26|9688.26|0
1639044700000|2021-12-09 10:11:40|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|0
1639044720000|2021-12-09 10:12:00|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|0
1639044770000|2021-12-09 10:12:50|9691.2|9691.2|9691.2|9691.2|9691.2|9691.2|9691.2|9691.2|0
1639044780000|2021-12-09 10:13:00|9691.91|9691.91|9685.1|9685.1|9691.91|9691.91|9685.1|9685.1|0
1639044820000|2021-12-09 10:13:40|9684.73|9684.73|9684.45|9684.45|9684.73|9684.73|9684.45|9684.45|0
1639044850000|2021-12-09 10:14:10|9684.82|9684.82|9684.82|9684.82|9684.82|9684.82|9684.82|9684.82|0
1639044860000|2021-12-09 10:14:20|9685.53|9685.53|9686.23|9686.23|9686.23|9686.23|9685.53|9685.53|0
1639044910000|2021-12-09 10:15:10|9685.87|9685.87|9685.87|9685.87|9685.87|9685.87|9685.87|9685.87|0
1639044960000|2021-12-09 10:16:00|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|0
1639044970000|2021-12-09 10:16:10|9686.88|9686.88|9686.88|9686.88|9686.88|9686.88|9686.88|9686.88|0
1639044990000|2021-12-09 10:16:30|9689.15|9689.15|9687.11|9687.11|9689.38|9689.38|9687.11|9687.11|0
1639045020000|2021-12-09 10:17:00|9686.88|9686.88|9686.88|9686.88|9686.88|9686.88|9686.88|9686.88|0
1639045060000|2021-12-09 10:17:40|9686.05|9686.05|9688.32|9688.32|9688.32|9688.32|9686.05|9686.05|0
1639045090000|2021-12-09 10:18:10|9689.05|9689.05|9690.83|9690.83|9690.83|9690.83|9689.05|9689.05|0
1639045100000|2021-12-09 10:18:20|9690.47|9690.47|9691.2|9691.2|9691.2|9691.2|9690.47|9690.47|0
1639045110000|2021-12-09 10:18:30|9690.97|9690.97|9689.53|9689.53|9690.97|9690.97|9689.53|9689.53|0
1639045120000|2021-12-09 10:18:40|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|0
1639045140000|2021-12-09 10:19:00|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|0
1639045160000|2021-12-09 10:19:20|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|0
1639045180000|2021-12-09 10:19:40|9691.62|9691.62|9691.85|9691.85|9691.85|9691.85|9691.62|9691.62|0
1639045200000|2021-12-09 10:20:00|9694.12|9694.12|9694.12|9694.12|9694.12|9694.12|9694.12|9694.12|0
1639045250000|2021-12-09 10:20:50|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|0
1639045260000|2021-12-09 10:21:00|9694.71|9694.71|9695.56|9695.56|9695.56|9695.56|9694.71|9694.71|0
1639045270000|2021-12-09 10:21:10|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|0
1639045290000|2021-12-09 10:21:30|9702.73|9702.73|9702.73|9702.73|9702.73|9702.73|9702.73|9702.73|0
1639045320000|2021-12-09 10:22:00|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|0
1639045330000|2021-12-09 10:22:10|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|9702.09|0
1639045370000|2021-12-09 10:22:50|9702.46|9702.46|9702.82|9702.82|9702.82|9702.82|9702.46|9702.46|0
1639045390000|2021-12-09 10:23:10|9703.19|9703.19|9703.38|9703.38|9703.38|9703.38|9703.19|9703.19|0
1639045410000|2021-12-09 10:23:30|9703.74|9703.74|9703.74|9703.74|9703.74|9703.74|9703.74|9703.74|0
1639045450000|2021-12-09 10:24:10|9703.56|9703.56|9703.19|9703.19|9703.56|9703.56|9703.19|9703.19|0
1639045460000|2021-12-09 10:24:20|9703.65|9703.65|9703.65|9703.65|9703.65|9703.65|9703.65|9703.65|0
1639045480000|2021-12-09 10:24:40|9703.14|9703.14|9703.48|9703.48|9703.48|9703.48|9703.14|9703.14|0
1639045490000|2021-12-09 10:24:50|9703.65|9703.65|9701.55|9701.55|9703.82|9703.82|9701.55|9701.55|0
1639045500000|2021-12-09 10:25:00|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|0
1639045520000|2021-12-09 10:25:20|9701.01|9701.01|9701.18|9701.18|9701.18|9701.18|9701.01|9701.01|0
1639045530000|2021-12-09 10:25:30|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|0
1639045550000|2021-12-09 10:25:50|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|0
1639045560000|2021-12-09 10:26:00|9706.43|9706.43|9708.42|9708.42|9708.42|9708.42|9706.43|9706.43|0
1639045570000|2021-12-09 10:26:10|9709.12|9709.12|9708.88|9708.88|9709.95|9709.95|9708.88|9708.88|0
1639045580000|2021-12-09 10:26:20|9708.17|9708.17|9707.29|9707.29|9708.17|9708.17|9707.29|9707.29|0
1639045590000|2021-12-09 10:26:30|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|0
1639045620000|2021-12-09 10:27:00|9706.97|9706.97|9706.97|9706.97|9706.97|9706.97|9706.97|9706.97|0
1639045650000|2021-12-09 10:27:30|9707.7|9707.7|9707.5|9707.5|9707.87|9707.87|9707.5|9707.5|0
1639045660000|2021-12-09 10:27:40|9705.23|9705.23|9705.4|9705.4|9705.4|9705.4|9705.23|9705.23|0
1639045670000|2021-12-09 10:27:50|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|0
1639045680000|2021-12-09 10:28:00|9705.4|9705.4|9705.4|9705.4|9705.4|9705.4|9705.4|9705.4|0
1639045700000|2021-12-09 10:28:20|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|0
1639045770000|2021-12-09 10:29:30|9705.94|9705.94|9705.94|9705.94|9705.94|9705.94|9705.94|9705.94|0
1639045790000|2021-12-09 10:29:50|9708.21|9708.21|9708.21|9708.21|9708.21|9708.21|9708.21|9708.21|0
1639045810000|2021-12-09 10:30:10|9707.38|9707.38|9707.11|9707.11|9707.38|9707.38|9707.11|9707.11|0
1639045870000|2021-12-09 10:31:10|9706.83|9706.83|9706.83|9706.83|9706.83|9706.83|9706.83|9706.83|0
1639045880000|2021-12-09 10:31:20|9709.1|9709.1|9712.43|9712.43|9712.43|9712.43|9709.1|9709.1|0
1639045890000|2021-12-09 10:31:30|9712.98|9712.98|9712.71|9712.71|9712.98|9712.98|9712.71|9712.71|0
1639045900000|2021-12-09 10:31:40|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|0
1639045920000|2021-12-09 10:32:00|9713.26|9713.26|9715.01|9715.01|9715.01|9715.01|9713.26|9713.26|0
1639045940000|2021-12-09 10:32:20|9715.46|9715.46|9715.46|9715.46|9715.46|9715.46|9715.46|9715.46|0
1639045960000|2021-12-09 10:32:40|9715.65|9715.65|9715.37|9715.37|9715.65|9715.65|9715.37|9715.37|0
1639045980000|2021-12-09 10:33:00|9715.56|9715.56|9716.39|9716.39|9716.39|9716.39|9715.56|9715.56|0
1639045990000|2021-12-09 10:33:10|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|0
1639046000000|2021-12-09 10:33:20|9713.75|9713.75|9713.57|9713.57|9713.75|9713.75|9713.57|9713.57|0
1639046030000|2021-12-09 10:33:50|9713.11|9713.11|9713.11|9713.11|9713.11|9713.11|9713.11|9713.11|0
1639046150000|2021-12-09 10:35:50|9713.82|9713.82|9713.11|9713.11|9713.82|9713.82|9713.11|9713.11|0
1639046160000|2021-12-09 10:36:00|9713.82|9713.82|9713.82|9713.82|9713.82|9713.82|9713.82|9713.82|0
1639046170000|2021-12-09 10:36:10|9713.11|9713.11|9713.82|9713.82|9713.82|9713.82|9713.11|9713.11|0
1639046190000|2021-12-09 10:36:30|9718.36|9718.36|9718.36|9718.36|9718.36|9718.36|9718.36|9718.36|0
1639046240000|2021-12-09 10:37:20|9718.73|9718.73|9718.73|9718.73|9718.73|9718.73|9718.73|9718.73|0
1639046250000|2021-12-09 10:37:30|9718.5|9718.5|9718.5|9718.5|9718.5|9718.5|9718.5|9718.5|0
1639046260000|2021-12-09 10:37:40|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|0
1639046270000|2021-12-09 10:37:50|9719.18|9719.18|9719.41|9719.41|9719.41|9719.41|9719.18|9719.18|0
1639046280000|2021-12-09 10:38:00|9720.12|9720.12|9720.12|9720.12|9720.12|9720.12|9720.12|9720.12|0
1639046290000|2021-12-09 10:38:10|9717.85|9717.85|9717.85|9717.85|9717.85|9717.85|9717.85|9717.85|0
1639046310000|2021-12-09 10:38:30|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|0
1639046340000|2021-12-09 10:39:00|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|0
1639046350000|2021-12-09 10:39:10|9713.12|9713.12|9713.03|9713.03|9713.4|9713.4|9713.03|9713.03|0
1639046410000|2021-12-09 10:40:10|9712.48|9712.48|9712.29|9712.29|9712.48|9712.48|9712.29|9712.29|0
1639046500000|2021-12-09 10:41:40|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|0
1639046510000|2021-12-09 10:41:50|9711.36|9711.36|9709.95|9709.95|9711.36|9711.36|9709.95|9709.95|0
1639046530000|2021-12-09 10:42:10|9709.77|9709.77|9709.22|9709.22|9709.77|9709.77|9709.22|9709.22|0
1639046580000|2021-12-09 10:43:00|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|0
1639046600000|2021-12-09 10:43:20|9709.48|9709.48|9709.48|9709.48|9709.48|9709.48|9709.48|9709.48|0
1639046620000|2021-12-09 10:43:40|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|0
1639046630000|2021-12-09 10:43:50|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|0
1639046640000|2021-12-09 10:44:00|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|0
1639046650000|2021-12-09 10:44:10|9711.88|9711.88|9711.88|9711.88|9711.88|9711.88|9711.88|9711.88|0
1639046670000|2021-12-09 10:44:30|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|0
1639046690000|2021-12-09 10:44:50|9714.38|9714.38|9714.61|9714.61|9714.61|9714.61|9714.38|9714.38|0
1639046700000|2021-12-09 10:45:00|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|0
1639046730000|2021-12-09 10:45:30|9716.65|9716.65|9716.42|9716.42|9716.65|9716.65|9716.42|9716.42|0
1639046750000|2021-12-09 10:45:50|9717.13|9717.13|9717.13|9717.13|9717.13|9717.13|9717.13|9717.13|0
1639046850000|2021-12-09 10:47:30|9714.86|9714.86|9714.49|9714.49|9714.86|9714.86|9714.49|9714.49|0
1639046970000|2021-12-09 10:49:30|9713.79|9713.79|9713.79|9713.79|9713.79|9713.79|9713.79|9713.79|0
1639047070000|2021-12-09 10:51:10|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|0
1639047080000|2021-12-09 10:51:20|9713.79|9713.79|9713.79|9713.79|9713.79|9713.79|9713.79|9713.79|0
1639047090000|2021-12-09 10:51:30|9713.42|9713.42|9715.69|9715.69|9715.69|9715.69|9713.42|9713.42|0
1639047120000|2021-12-09 10:52:00|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|0
1639047150000|2021-12-09 10:52:30|9715.74|9715.74|9716.29|9716.29|9716.29|9716.29|9715.74|9715.74|0
1639047170000|2021-12-09 10:52:50|9714.02|9714.02|9714.02|9714.02|9714.02|9714.02|9714.02|9714.02|0
1639047210000|2021-12-09 10:53:30|9713.31|9713.31|9714.02|9714.02|9714.02|9714.02|9713.31|9713.31|0
1639047220000|2021-12-09 10:53:40|9713.34|9713.34|9712.97|9712.97|9713.34|9713.34|9712.97|9712.97|0
1639047250000|2021-12-09 10:54:10|9712.24|9712.24|9712.24|9712.24|9712.24|9712.24|9712.24|9712.24|0
1639047270000|2021-12-09 10:54:30|9711.87|9711.87|9713.96|9713.96|9713.96|9713.96|9711.69|9711.69|0
1639047290000|2021-12-09 10:54:50|9714.32|9714.32|9714.32|9714.32|9714.32|9714.32|9714.32|9714.32|0
1639047300000|2021-12-09 10:55:00|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|0
1639047370000|2021-12-09 10:56:10|9714.92|9714.92|9715.83|9715.83|9715.83|9715.83|9714.92|9714.92|0
1639047390000|2021-12-09 10:56:30|9713.56|9713.56|9713.56|9713.56|9713.56|9713.56|9713.56|9713.56|0
1639047470000|2021-12-09 10:57:50|9711.29|9711.29|9712|9712|9712|9712|9711.29|9711.29|0
1639047480000|2021-12-09 10:58:00|9711.64|9711.64|9711.64|9711.64|9711.64|9711.64|9711.64|9711.64|0
1639047490000|2021-12-09 10:58:10|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|0
1639047560000|2021-12-09 10:59:20|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|0
1639047570000|2021-12-09 10:59:30|9712.37|9712.37|9712.23|9712.23|9712.59|9712.59|9712.23|9712.23|0
1639047590000|2021-12-09 10:59:50|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|0
1639047610000|2021-12-09 11:00:10|9712.78|9712.78|9715.05|9715.05|9715.05|9715.05|9712.78|9712.78|0
1639047620000|2021-12-09 11:00:20|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|0
1639047630000|2021-12-09 11:00:30|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|0
1639047640000|2021-12-09 11:00:40|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|0
1639047650000|2021-12-09 11:00:50|9716.15|9716.15|9716.51|9716.51|9716.51|9716.51|9716.15|9716.15|0
1639047660000|2021-12-09 11:01:00|9717.22|9717.22|9718.68|9718.68|9718.68|9718.68|9717.22|9717.22|0
1639047670000|2021-12-09 11:01:10|9717.95|9717.95|9717.72|9717.72|9717.95|9717.95|9717.72|9717.72|0
1639047730000|2021-12-09 11:02:10|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|9719.99|0
1639047740000|2021-12-09 11:02:20|9720.18|9720.18|9720.18|9720.18|9720.18|9720.18|9720.18|9720.18|0
1639047760000|2021-12-09 11:02:40|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|0
1639047770000|2021-12-09 11:02:50|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|0
1639047820000|2021-12-09 11:03:40|9721.07|9721.07|9721.07|9721.07|9721.07|9721.07|9721.07|9721.07|0
1639047850000|2021-12-09 11:04:10|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|0
1639047870000|2021-12-09 11:04:30|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|0
1639047910000|2021-12-09 11:05:10|9721.56|9721.56|9722.27|9722.27|9722.27|9722.27|9721.56|9721.56|0
1639047920000|2021-12-09 11:05:20|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|0
1639047950000|2021-12-09 11:05:50|9721.37|9721.37|9721.37|9721.37|9721.37|9721.37|9721.37|9721.37|0
1639047960000|2021-12-09 11:06:00|9721.65|9721.65|9721.61|9721.61|9721.65|9721.65|9721.42|9721.42|0
1639047970000|2021-12-09 11:06:10|9720.9|9720.9|9720.59|9720.59|9722.44|9722.44|9720.31|9720.31|0
1639047980000|2021-12-09 11:06:20|9722.86|9722.86|9722.86|9722.86|9722.86|9722.86|9722.86|9722.86|0
1639048000000|2021-12-09 11:06:40|9723.57|9723.57|9723.79|9723.79|9723.79|9723.79|9723.57|9723.57|0
1639048010000|2021-12-09 11:06:50|9724.48|9724.48|9724.66|9724.66|9724.66|9724.66|9724.48|9724.48|0
1639048030000|2021-12-09 11:07:10|9724.38|9724.38|9724.02|9724.02|9724.38|9724.38|9724.02|9724.02|0
1639048080000|2021-12-09 11:08:00|9724.75|9724.75|9724.88|9724.88|9725.11|9725.11|9724.38|9724.38|0
1639048090000|2021-12-09 11:08:10|9724.52|9724.52|9725.48|9725.48|9725.48|9725.48|9724.52|9724.52|0
1639048100000|2021-12-09 11:08:20|9725.11|9725.11|9725.11|9725.11|9725.48|9725.48|9725.11|9725.11|0
1639048110000|2021-12-09 11:08:30|9724.75|9724.75|9725.75|9725.75|9725.75|9725.75|9724.75|9724.75|0
1639048120000|2021-12-09 11:08:40|9726.12|9726.12|9726.48|9726.48|9726.48|9726.48|9726.12|9726.12|0
1639048130000|2021-12-09 11:08:50|9725.75|9725.75|9725.39|9725.39|9725.75|9725.75|9725.39|9725.39|0
1639048140000|2021-12-09 11:09:00|9725.75|9725.75|9725.75|9725.75|9725.75|9725.75|9725.75|9725.75|0
1639048150000|2021-12-09 11:09:10|9725.39|9725.39|9724.66|9724.66|9725.39|9725.39|9724.66|9724.66|0
1639048160000|2021-12-09 11:09:20|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|0
1639048270000|2021-12-09 11:11:10|9722.66|9722.66|9722.3|9722.3|9722.66|9722.66|9722.3|9722.3|0
1639048300000|2021-12-09 11:11:40|9721.57|9721.57|9720.28|9720.28|9721.57|9721.57|9720.28|9720.28|0
1639048340000|2021-12-09 11:12:20|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|0
1639048380000|2021-12-09 11:13:00|9717.83|9717.83|9717.83|9717.83|9717.83|9717.83|9717.83|9717.83|0
1639048410000|2021-12-09 11:13:30|9717.12|9717.12|9716.41|9716.41|9717.12|9717.12|9716.41|9716.41|0
1639048430000|2021-12-09 11:13:50|9714.14|9714.14|9714.14|9714.14|9714.14|9714.14|9714.14|9714.14|0
1639048440000|2021-12-09 11:14:00|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|9713.06|9713.06|0
1639048490000|2021-12-09 11:14:50|9713.06|9713.06|9713.06|9713.06|9713.06|9713.06|9713.06|9713.06|0
1639048500000|2021-12-09 11:15:00|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|0
1639048560000|2021-12-09 11:16:00|9716.98|9716.98|9717.53|9717.53|9717.53|9717.53|9716.98|9716.98|0
1639048600000|2021-12-09 11:16:40|9717.3|9717.3|9717.3|9717.3|9717.3|9717.3|9717.3|9717.3|0
1639048610000|2021-12-09 11:16:50|9717.85|9717.85|9717.85|9717.85|9717.85|9717.85|9717.85|9717.85|0
1639048620000|2021-12-09 11:17:00|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|0
1639048630000|2021-12-09 11:17:10|9718.4|9718.4|9719.23|9719.23|9719.23|9719.23|9718.4|9718.4|0
1639048640000|2021-12-09 11:17:20|9719.51|9719.51|9718.95|9718.95|9719.51|9719.51|9718.68|9718.68|0
1639048660000|2021-12-09 11:17:40|9719.32|9719.32|9720.78|9720.78|9720.78|9720.78|9719.32|9719.32|0
1639048690000|2021-12-09 11:18:10|9720.41|9720.41|9720.96|9720.96|9720.96|9720.96|9720.41|9720.41|0
1639048710000|2021-12-09 11:18:30|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|0
1639048740000|2021-12-09 11:19:00|9721.61|9721.61|9721.88|9721.88|9721.88|9721.88|9721.61|9721.61|0
1639048790000|2021-12-09 11:19:50|9721.52|9721.52|9724.15|9724.15|9724.15|9724.15|9721.52|9721.52|0
1639048800000|2021-12-09 11:20:00|9724.43|9724.43|9724.43|9724.43|9724.43|9724.43|9724.43|9724.43|0
1639048870000|2021-12-09 11:21:10|9724.65|9724.65|9724.65|9724.65|9724.65|9724.65|9724.65|9724.65|0
1639048890000|2021-12-09 11:21:30|9725.02|9725.02|9725.39|9725.39|9725.39|9725.39|9725.02|9725.02|0
1639048950000|2021-12-09 11:22:30|9725.11|9725.11|9725.11|9725.11|9725.11|9725.11|9725.11|9725.11|0
1639048960000|2021-12-09 11:22:40|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|0
1639048970000|2021-12-09 11:22:50|9724.82|9724.82|9724.82|9724.82|9724.82|9724.82|9724.82|9724.82|0
1639048980000|2021-12-09 11:23:00|9727.09|9727.09|9727.09|9727.09|9727.09|9727.09|9727.09|9727.09|0
1639049000000|2021-12-09 11:23:20|9724.82|9724.82|9724.82|9724.82|9724.82|9724.82|9724.82|9724.82|0
1639049010000|2021-12-09 11:23:30|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1639049060000|2021-12-09 11:24:20|9722.74|9722.74|9722.74|9722.74|9722.74|9722.74|9722.74|9722.74|0
1639049070000|2021-12-09 11:24:30|9723.02|9723.02|9723.02|9723.02|9723.02|9723.02|9723.02|9723.02|0
1639049110000|2021-12-09 11:25:10|9722.79|9722.79|9722.79|9722.79|9723.02|9723.02|9722.79|9722.79|0
1639049130000|2021-12-09 11:25:30|9722.42|9722.42|9722.42|9722.42|9722.42|9722.42|9722.42|9722.42|0
1639049160000|2021-12-09 11:26:00|9722.7|9722.7|9723.25|9723.25|9723.25|9723.25|9722.7|9722.7|0
1639049220000|2021-12-09 11:27:00|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|0
1639049230000|2021-12-09 11:27:10|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|0
1639049240000|2021-12-09 11:27:20|9723.06|9723.06|9723.06|9723.06|9723.06|9723.06|9723.06|9723.06|0
1639049310000|2021-12-09 11:28:30|9722.88|9722.88|9722.7|9722.7|9722.88|9722.88|9722.7|9722.7|0
1639049330000|2021-12-09 11:28:50|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|0
1639049350000|2021-12-09 11:29:10|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|0
1639049390000|2021-12-09 11:29:50|9723.38|9723.38|9723.61|9723.61|9723.61|9723.61|9723.38|9723.38|0
1639049400000|2021-12-09 11:30:00|9723.33|9723.33|9722.78|9722.78|9723.33|9723.33|9722.78|9722.78|0
1639049430000|2021-12-09 11:30:30|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|0
1639049440000|2021-12-09 11:30:40|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|0
1639049460000|2021-12-09 11:31:00|9719.42|9719.42|9719.42|9719.42|9719.42|9719.42|9719.42|9719.42|0
1639049530000|2021-12-09 11:32:10|9721.69|9721.69|9722.05|9722.05|9722.05|9722.05|9721.69|9721.69|0
1639049550000|2021-12-09 11:32:30|9722.6|9722.6|9722.6|9722.6|9722.6|9722.6|9722.6|9722.6|0
1639049570000|2021-12-09 11:32:50|9722.33|9722.33|9722.33|9722.33|9722.33|9722.33|9722.33|9722.33|0
1639049580000|2021-12-09 11:33:00|9722.5|9722.5|9722.04|9722.04|9722.5|9722.5|9721.82|9721.82|0
1639049610000|2021-12-09 11:33:30|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|0
1639049680000|2021-12-09 11:34:40|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|0
1639049690000|2021-12-09 11:34:50|9721.4|9721.4|9721.21|9721.21|9721.4|9721.4|9721.21|9721.21|0
1639049740000|2021-12-09 11:35:40|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|0
1639049760000|2021-12-09 11:36:00|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|0
1639049820000|2021-12-09 11:37:00|9721.9|9721.9|9721.9|9721.9|9722.09|9722.09|9721.9|9721.9|0
1639049830000|2021-12-09 11:37:10|9721.68|9721.68|9721.49|9721.49|9721.68|9721.68|9721.49|9721.49|0
1639049850000|2021-12-09 11:37:30|9719.22|9719.22|9719.95|9719.95|9719.95|9719.95|9719.22|9719.22|0
1639049860000|2021-12-09 11:37:40|9719.4|9719.4|9718.69|9718.69|9719.4|9719.4|9718.69|9718.69|0
1639049880000|2021-12-09 11:38:00|9718.88|9718.88|9718.88|9718.88|9718.88|9718.88|9718.88|9718.88|0
1639049920000|2021-12-09 11:38:40|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|0
1639049930000|2021-12-09 11:38:50|9720.7|9720.7|9720.52|9720.52|9720.89|9720.89|9720.52|9720.52|0
1639049940000|2021-12-09 11:39:00|9720.89|9720.89|9720.61|9720.61|9720.97|9720.97|9720.61|9720.61|0
1639049960000|2021-12-09 11:39:20|9719.88|9719.88|9719.88|9719.88|9719.88|9719.88|9719.88|9719.88|0
1639049980000|2021-12-09 11:39:40|9719.15|9719.15|9719.15|9719.15|9719.15|9719.15|9719.15|9719.15|0
1639049990000|2021-12-09 11:39:50|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|0
1639050000000|2021-12-09 11:40:00|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|0
1639050050000|2021-12-09 11:40:50|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|0
1639050070000|2021-12-09 11:41:10|9720.04|9720.04|9720.77|9720.77|9720.77|9720.77|9719.67|9719.67|0
1639050080000|2021-12-09 11:41:20|9721.5|9721.5|9720.58|9720.58|9721.5|9721.5|9720.58|9720.58|0
1639050090000|2021-12-09 11:41:30|9719.85|9719.85|9719.12|9719.12|9719.85|9719.85|9719.12|9719.12|0
1639050100000|2021-12-09 11:41:40|9719.49|9719.49|9717.41|9717.41|9719.68|9719.68|9717.41|9717.41|0
1639050110000|2021-12-09 11:41:50|9717.77|9717.77|9717.77|9717.77|9717.77|9717.77|9717.77|9717.77|0
1639050120000|2021-12-09 11:42:00|9717.41|9717.41|9717.41|9717.41|9717.41|9717.41|9717.41|9717.41|0
1639050140000|2021-12-09 11:42:20|9717.59|9717.59|9718.32|9718.32|9718.32|9718.32|9717.59|9717.59|0
1639050150000|2021-12-09 11:42:30|9718.69|9718.69|9719.23|9719.23|9719.23|9719.23|9718.69|9718.69|0
1639050160000|2021-12-09 11:42:40|9719.6|9719.6|9718.23|9718.23|9719.96|9719.96|9718.23|9718.23|0
1639050180000|2021-12-09 11:43:00|9717.86|9717.86|9717.86|9717.86|9717.86|9717.86|9717.86|9717.86|0
1639050200000|2021-12-09 11:43:20|9717.5|9717.5|9717.5|9717.5|9717.5|9717.5|9717.5|9717.5|0
1639050220000|2021-12-09 11:43:40|9718.2|9718.2|9717.5|9717.5|9718.2|9718.2|9717.5|9717.5|0
1639050230000|2021-12-09 11:43:50|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|0
1639050250000|2021-12-09 11:44:10|9717.16|9717.16|9716.79|9716.79|9717.16|9717.16|9716.79|9716.79|0
1639050280000|2021-12-09 11:44:40|9716.51|9716.51|9716.79|9716.79|9716.79|9716.79|9716.51|9716.51|0
1639050320000|2021-12-09 11:45:20|9717.16|9717.16|9717.16|9717.16|9717.16|9717.16|9717.16|9717.16|0
1639050340000|2021-12-09 11:45:40|9717.52|9717.52|9718.25|9718.25|9718.25|9718.25|9717.52|9717.52|0
1639050350000|2021-12-09 11:45:50|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|0
1639050400000|2021-12-09 11:46:40|9715.25|9715.25|9715.62|9715.62|9715.62|9715.62|9715.25|9715.25|0
1639050460000|2021-12-09 11:47:40|9716.71|9716.71|9717.45|9717.45|9717.45|9717.45|9716.71|9716.71|0
1639050480000|2021-12-09 11:48:00|9717.08|9717.08|9717.08|9717.08|9717.08|9717.08|9717.08|9717.08|0
1639050490000|2021-12-09 11:48:10|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|0
1639050510000|2021-12-09 11:48:30|9716.16|9716.16|9716.44|9716.44|9716.44|9716.44|9716.16|9716.16|0
1639050590000|2021-12-09 11:49:50|9718.71|9718.71|9718.71|9718.71|9718.71|9718.71|9718.71|9718.71|0
1639050650000|2021-12-09 11:50:50|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|0
1639050680000|2021-12-09 11:51:20|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|0
1639050690000|2021-12-09 11:51:30|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|0
1639050700000|2021-12-09 11:51:40|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|0
1639050720000|2021-12-09 11:52:00|9717.09|9717.09|9717.09|9717.09|9717.09|9717.09|9717.09|9717.09|0
1639050750000|2021-12-09 11:52:30|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|0
1639050780000|2021-12-09 11:53:00|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|0
1639050790000|2021-12-09 11:53:10|9716.56|9716.56|9716.56|9716.56|9716.56|9716.56|9716.56|9716.56|0
1639050810000|2021-12-09 11:53:30|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|0
1639050820000|2021-12-09 11:53:40|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|0
1639050830000|2021-12-09 11:53:50|9717.15|9717.15|9716.79|9716.79|9717.15|9717.15|9716.79|9716.79|0
1639050940000|2021-12-09 11:55:40|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|0
1639050970000|2021-12-09 11:56:10|9718.23|9718.23|9717.95|9717.95|9718.23|9718.23|9717.95|9717.95|0
1639050980000|2021-12-09 11:56:20|9718.66|9718.66|9718.66|9718.66|9718.66|9718.66|9718.66|9718.66|0
1639051060000|2021-12-09 11:57:40|9718.11|9718.11|9718.11|9718.11|9718.11|9718.11|9718.11|9718.11|0
1639051090000|2021-12-09 11:58:10|9718.38|9718.38|9718.11|9718.11|9718.38|9718.38|9718.11|9718.11|0
1639051110000|2021-12-09 11:58:30|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|0
1639051160000|2021-12-09 11:59:20|9718.45|9718.45|9718.45|9718.45|9718.45|9718.45|9718.45|9718.45|0
1639051180000|2021-12-09 11:59:40|9720.72|9720.72|9720.72|9720.72|9720.72|9720.72|9720.72|9720.72|0
1639051190000|2021-12-09 11:59:50|9721|9721|9721|9721|9721|9721|9721|9721|0
1639051200000|2021-12-09 12:00:00|9721.33|9721.33|9722.68|9722.68|9722.68|9722.68|9721.33|9721.33|0
1639051240000|2021-12-09 12:00:40|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|0
1639051250000|2021-12-09 12:00:50|9723.48|9723.48|9723.48|9723.48|9723.48|9723.48|9723.48|9723.48|0
1639051270000|2021-12-09 12:01:10|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|0
1639051300000|2021-12-09 12:01:40|9726.03|9726.03|9726.03|9726.03|9726.03|9726.03|9726.03|9726.03|0
1639051310000|2021-12-09 12:01:50|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|0
1639051320000|2021-12-09 12:02:00|9724.47|9724.47|9724.47|9724.47|9724.47|9724.47|9724.47|9724.47|0
1639051330000|2021-12-09 12:02:10|9725.2|9725.2|9725.2|9725.2|9725.2|9725.2|9725.2|9725.2|0
1639051340000|2021-12-09 12:02:20|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|0
1639051350000|2021-12-09 12:02:30|9725.2|9725.2|9725.2|9725.2|9727.47|9727.47|9725.2|9725.2|0
1639051370000|2021-12-09 12:02:50|9725.9|9725.9|9725.9|9725.9|9725.9|9725.9|9725.9|9725.9|0
1639051390000|2021-12-09 12:03:10|9725.63|9725.63|9725.63|9725.63|9725.63|9725.63|9725.63|9725.63|0
1639051400000|2021-12-09 12:03:20|9725.99|9725.99|9725.99|9725.99|9725.99|9725.99|9725.99|9725.99|0
1639051440000|2021-12-09 12:04:00|9726.27|9726.27|9727.17|9727.17|9727.17|9727.17|9724.9|9724.9|0
1639051460000|2021-12-09 12:04:20|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|0
1639051470000|2021-12-09 12:04:30|9728.71|9728.71|9728.35|9728.35|9728.71|9728.71|9728.35|9728.35|0
1639051480000|2021-12-09 12:04:40|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|0
1639051560000|2021-12-09 12:06:00|9729.26|9729.26|9729.26|9729.26|9729.26|9729.26|9729.26|9729.26|0
1639051570000|2021-12-09 12:06:10|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|0
1639051650000|2021-12-09 12:07:30|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|0
1639051740000|2021-12-09 12:09:00|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|0
1639051790000|2021-12-09 12:09:50|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|0
1639051800000|2021-12-09 12:10:00|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|0
1639051810000|2021-12-09 12:10:10|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|0
1639051820000|2021-12-09 12:10:20|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|0
1639051830000|2021-12-09 12:10:30|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|0
1639051870000|2021-12-09 12:11:10|9727.21|9727.21|9727.57|9727.57|9728.28|9728.28|9727.21|9727.21|0
1639051880000|2021-12-09 12:11:20|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|0
1639051890000|2021-12-09 12:11:30|9726.98|9726.98|9726.98|9726.98|9726.98|9726.98|9726.98|9726.98|0
1639051900000|2021-12-09 12:11:40|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|0
1639051950000|2021-12-09 12:12:30|9724.94|9724.94|9724.94|9724.94|9724.94|9724.94|9724.94|9724.94|0
1639052010000|2021-12-09 12:13:30|9724.57|9724.57|9724.57|9724.57|9724.57|9724.57|9724.57|9724.57|0
1639052220000|2021-12-09 12:17:00|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|0
1639052240000|2021-12-09 12:17:20|9723.18|9723.18|9723.18|9723.18|9723.18|9723.18|9723.18|9723.18|0
1639052250000|2021-12-09 12:17:30|9720.91|9720.91|9720.91|9720.91|9720.91|9720.91|9720.91|9720.91|0
1639052260000|2021-12-09 12:17:40|9719.82|9719.82|9719.82|9719.82|9719.82|9719.82|9719.82|9719.82|0
1639052280000|2021-12-09 12:18:00|9718.99|9718.99|9718.71|9718.71|9718.99|9718.99|9718.71|9718.71|0
1639052310000|2021-12-09 12:18:30|9719.31|9719.31|9720.01|9720.01|9720.01|9720.01|9719.31|9719.31|0
1639052320000|2021-12-09 12:18:40|9720.29|9720.29|9722.09|9722.09|9722.09|9722.09|9720.29|9720.29|0
1639052330000|2021-12-09 12:18:50|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|0
1639052350000|2021-12-09 12:19:10|9721.91|9721.91|9721.35|9721.35|9721.91|9721.91|9721.35|9721.35|0
1639052390000|2021-12-09 12:19:50|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|0
1639052420000|2021-12-09 12:20:20|9721.49|9721.49|9722.09|9722.09|9722.27|9722.27|9721.49|9721.49|0
1639052450000|2021-12-09 12:20:50|9719.82|9719.82|9717.55|9717.55|9719.82|9719.82|9717.55|9717.55|0
1639052530000|2021-12-09 12:22:10|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|0
1639052540000|2021-12-09 12:22:20|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|0
1639052550000|2021-12-09 12:22:30|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|0
1639052560000|2021-12-09 12:22:40|9718.1|9718.1|9718.1|9718.1|9718.1|9718.1|9718.1|9718.1|0
1639052570000|2021-12-09 12:22:50|9715.83|9715.83|9713.71|9713.71|9715.83|9715.83|9713.71|9713.71|0
1639052580000|2021-12-09 12:23:00|9714.07|9714.07|9714.07|9714.07|9714.07|9714.07|9714.07|9714.07|0
1639052600000|2021-12-09 12:23:20|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|0
1639052640000|2021-12-09 12:24:00|9715.97|9715.97|9716.34|9716.34|9716.34|9716.34|9715.97|9715.97|0
1639052690000|2021-12-09 12:24:50|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|0
1639052700000|2021-12-09 12:25:00|9717.07|9717.07|9717.8|9717.8|9717.8|9717.8|9717.07|9717.07|0
1639052730000|2021-12-09 12:25:30|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|0
1639052760000|2021-12-09 12:26:00|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|0
1639052770000|2021-12-09 12:26:10|9719.54|9719.54|9720.63|9720.63|9720.63|9720.63|9719.54|9719.54|0
1639052780000|2021-12-09 12:26:20|9721|9721|9720.27|9720.27|9721|9721|9720.27|9720.27|0
1639052790000|2021-12-09 12:26:30|9721|9721|9721|9721|9721|9721|9721|9721|0
1639052800000|2021-12-09 12:26:40|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|0
1639052870000|2021-12-09 12:27:50|9721.05|9721.05|9721.05|9721.05|9721.05|9721.05|9721.05|9721.05|0
1639052900000|2021-12-09 12:28:20|9720.34|9720.34|9720.34|9720.34|9720.34|9720.34|9720.34|9720.34|0
1639052930000|2021-12-09 12:28:50|9719.97|9719.97|9720.7|9720.7|9720.7|9720.7|9719.97|9719.97|0
1639052950000|2021-12-09 12:29:10|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|0
1639053000000|2021-12-09 12:30:00|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|0
1639053060000|2021-12-09 12:31:00|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|9722.95|0
1639053100000|2021-12-09 12:31:40|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|0
1639053110000|2021-12-09 12:31:50|9721.04|9721.04|9716.78|9716.78|9721.04|9721.04|9716.78|9716.78|0
1639053150000|2021-12-09 12:32:30|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|0
1639053210000|2021-12-09 12:33:30|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|0
1639053230000|2021-12-09 12:33:50|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|0
1639053250000|2021-12-09 12:34:10|9719.78|9719.78|9717.51|9717.51|9719.78|9719.78|9717.51|9717.51|0
1639053280000|2021-12-09 12:34:40|9717.15|9717.15|9717.15|9717.15|9717.15|9717.15|9717.15|9717.15|0
1639053290000|2021-12-09 12:34:50|9714.88|9714.88|9714.17|9714.17|9714.88|9714.88|9714.17|9714.17|0
1639053340000|2021-12-09 12:35:40|9713.44|9713.44|9713.44|9713.44|9713.44|9713.44|9713.44|9713.44|0
1639053400000|2021-12-09 12:36:40|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|0
1639053430000|2021-12-09 12:37:10|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|0
1639053440000|2021-12-09 12:37:20|9714.27|9714.27|9714.27|9714.27|9714.27|9714.27|9714.27|9714.27|0
1639053450000|2021-12-09 12:37:30|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|0
1639053460000|2021-12-09 12:37:40|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|0
1639053570000|2021-12-09 12:39:30|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|0
1639053590000|2021-12-09 12:39:50|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|0
1639053620000|2021-12-09 12:40:20|9718.44|9718.44|9717.71|9717.71|9718.44|9718.44|9717.71|9717.71|0
1639053630000|2021-12-09 12:40:30|9719.98|9719.98|9719.98|9719.98|9719.98|9719.98|9719.98|9719.98|0
1639053740000|2021-12-09 12:42:20|9720.17|9720.17|9719.46|9719.46|9720.17|9720.17|9719.46|9719.46|0
1639053810000|2021-12-09 12:43:30|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|0
1639053820000|2021-12-09 12:43:40|9719|9719|9719|9719|9719|9719|9719|9719|0
1639053850000|2021-12-09 12:44:10|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|0
1639053860000|2021-12-09 12:44:20|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|0
1639053870000|2021-12-09 12:44:30|9723.09|9723.09|9723.09|9723.09|9723.09|9723.09|9723.09|9723.09|0
1639053890000|2021-12-09 12:44:50|9723.26|9723.26|9723.62|9723.62|9723.62|9723.62|9723.26|9723.26|0
1639053900000|2021-12-09 12:45:00|9723.79|9723.79|9723.96|9723.96|9723.96|9723.96|9723.79|9723.79|0
1639053960000|2021-12-09 12:46:00|9724.24|9724.24|9724.52|9724.52|9724.52|9724.52|9724.24|9724.24|0
1639053980000|2021-12-09 12:46:20|9723.81|9723.81|9723.81|9723.81|9723.81|9723.81|9723.81|9723.81|0
1639054010000|2021-12-09 12:46:50|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|0
1639054020000|2021-12-09 12:47:00|9725.37|9725.37|9725.72|9725.72|9726.08|9726.08|9725.37|9725.37|0
1639054030000|2021-12-09 12:47:10|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|0
1639054080000|2021-12-09 12:48:00|9722.75|9722.75|9722.75|9722.75|9722.75|9722.75|9722.75|9722.75|0
1639054110000|2021-12-09 12:48:30|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|0
1639054120000|2021-12-09 12:48:40|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|0
1639054130000|2021-12-09 12:48:50|9722.84|9722.84|9722.84|9722.84|9722.84|9722.84|9722.84|9722.84|0
1639054150000|2021-12-09 12:49:10|9723.76|9723.76|9724.13|9724.13|9724.13|9724.13|9723.76|9723.76|0
1639054200000|2021-12-09 12:50:00|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|0
1639054240000|2021-12-09 12:50:40|9723.17|9723.17|9723.39|9723.39|9723.39|9723.39|9723.17|9723.17|0
1639054280000|2021-12-09 12:51:20|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|0
1639054310000|2021-12-09 12:51:50|9723.61|9723.61|9725.88|9725.88|9725.88|9725.88|9723.61|9723.61|0
1639054320000|2021-12-09 12:52:00|9726.06|9726.06|9725.69|9725.69|9726.06|9726.06|9725.69|9725.69|0
1639054330000|2021-12-09 12:52:10|9725.14|9725.14|9722.87|9722.87|9725.14|9725.14|9722.87|9722.87|0
1639054360000|2021-12-09 12:52:40|9722.14|9722.14|9722.14|9722.14|9722.14|9722.14|9722.14|9722.14|0
1639054370000|2021-12-09 12:52:50|9722.87|9722.87|9723.42|9723.42|9723.42|9723.42|9722.87|9722.87|0
1639054420000|2021-12-09 12:53:40|9723.06|9723.06|9723.06|9723.06|9723.06|9723.06|9723.06|9723.06|0
1639054470000|2021-12-09 12:54:30|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|0
1639054570000|2021-12-09 12:56:10|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|0
1639054580000|2021-12-09 12:56:20|9721.8|9721.8|9721.8|9721.8|9721.8|9721.8|9721.8|9721.8|0
1639054590000|2021-12-09 12:56:30|9721.09|9721.09|9718.11|9718.11|9721.09|9721.09|9718.11|9718.11|0
1639054620000|2021-12-09 12:57:00|9717.38|9717.38|9716.34|9716.34|9717.38|9717.38|9716.34|9716.34|0
1639054630000|2021-12-09 12:57:10|9716.17|9716.17|9716.39|9716.39|9716.39|9716.39|9716.17|9716.17|0
1639054700000|2021-12-09 12:58:20|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|0
1639054740000|2021-12-09 12:59:00|9715.46|9715.46|9714.5|9714.5|9715.46|9715.46|9714.5|9714.5|0
1639054760000|2021-12-09 12:59:20|9713.09|9713.09|9713.31|9713.31|9713.31|9713.31|9713.09|9713.09|0
1639054800000|2021-12-09 13:00:00|9713.04|9713.04|9713.13|9713.13|9713.47|9713.47|9712.03|9712.03|0
1639054810000|2021-12-09 13:00:10|9712.95|9712.95|9712.76|9712.76|9712.95|9712.95|9712.76|9712.76|0
1639054840000|2021-12-09 13:00:40|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|0
1639054850000|2021-12-09 13:00:50|9712.4|9712.4|9715.04|9715.04|9715.04|9715.04|9712.4|9712.4|0
1639054860000|2021-12-09 13:01:00|9715.22|9715.22|9715.22|9715.22|9715.22|9715.22|9715.22|9715.22|0
1639054870000|2021-12-09 13:01:10|9715.95|9715.95|9715.95|9715.95|9715.95|9715.95|9715.95|9715.95|0
1639054880000|2021-12-09 13:01:20|9713.68|9713.68|9711.41|9711.41|9713.68|9713.68|9711.41|9711.41|0
1639054900000|2021-12-09 13:01:40|9709.14|9709.14|9709.14|9709.14|9709.14|9709.14|9709.14|9709.14|0
1639054930000|2021-12-09 13:02:10|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|0
1639054980000|2021-12-09 13:03:00|9711.78|9711.78|9712.51|9712.51|9712.51|9712.51|9711.78|9711.78|0
1639054990000|2021-12-09 13:03:10|9712.14|9712.14|9712.87|9712.87|9712.87|9712.87|9712.14|9712.14|0
1639055000000|2021-12-09 13:03:20|9712.51|9712.51|9712.51|9712.51|9712.51|9712.51|9712.51|9712.51|0
1639055010000|2021-12-09 13:03:30|9714.78|9714.78|9715.14|9715.14|9715.14|9715.14|9714.78|9714.78|0
1639055020000|2021-12-09 13:03:40|9714.97|9714.97|9712.8|9712.8|9714.97|9714.97|9712.8|9712.8|0
1639055030000|2021-12-09 13:03:50|9713.14|9713.14|9713.05|9713.05|9713.51|9713.51|9713.05|9713.05|0
1639055050000|2021-12-09 13:04:10|9715.32|9715.32|9715.32|9715.32|9715.32|9715.32|9715.32|9715.32|0
1639055060000|2021-12-09 13:04:20|9715.87|9715.87|9715.79|9715.79|9716.15|9716.15|9715.79|9715.79|0
1639055080000|2021-12-09 13:04:40|9715.51|9715.51|9716.06|9716.06|9716.06|9716.06|9715.51|9715.51|0
1639055140000|2021-12-09 13:05:40|9716.29|9716.29|9716.46|9716.46|9716.46|9716.46|9716.29|9716.29|0
1639055160000|2021-12-09 13:06:00|9716.64|9716.64|9714.93|9714.93|9716.92|9716.92|9714.65|9714.65|0
1639055240000|2021-12-09 13:07:20|9715.2|9715.2|9715.2|9715.2|9715.2|9715.2|9715.2|9715.2|0
1639055280000|2021-12-09 13:08:00|9714.93|9714.93|9714.93|9714.93|9714.93|9714.93|9714.93|9714.93|0
1639055330000|2021-12-09 13:08:50|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|0
1639055340000|2021-12-09 13:09:00|9714.42|9714.42|9714.65|9714.65|9714.65|9714.65|9714.42|9714.42|0
1639055370000|2021-12-09 13:09:30|9714.37|9714.37|9715.29|9715.29|9715.29|9715.29|9714.37|9714.37|0
1639055380000|2021-12-09 13:09:40|9715.52|9715.52|9715.88|9715.88|9715.88|9715.88|9715.52|9715.52|0
1639055390000|2021-12-09 13:09:50|9713.61|9713.61|9713.16|9713.16|9713.61|9713.61|9713.16|9713.16|0
1639055410000|2021-12-09 13:10:10|9712.79|9712.79|9712.26|9712.26|9712.79|9712.79|9712.26|9712.26|0
1639055440000|2021-12-09 13:10:40|9714.53|9714.53|9716.79|9716.79|9716.79|9716.79|9714.53|9714.53|0
1639055480000|2021-12-09 13:11:20|9716.34|9716.34|9716.79|9716.79|9716.79|9716.79|9716.34|9716.34|0
1639055490000|2021-12-09 13:11:30|9717.02|9717.02|9718.4|9718.4|9718.4|9718.4|9717.02|9717.02|0
1639055500000|2021-12-09 13:11:40|9717.85|9717.85|9718.4|9718.4|9718.4|9718.4|9717.57|9717.57|0
1639055520000|2021-12-09 13:12:00|9718.95|9718.95|9718.68|9718.68|9718.95|9718.95|9718.68|9718.68|0
1639055530000|2021-12-09 13:12:10|9718.4|9718.4|9718.4|9718.4|9718.4|9718.4|9718.4|9718.4|0
1639055560000|2021-12-09 13:12:40|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|0
1639055650000|2021-12-09 13:14:10|9715.86|9715.86|9715.86|9715.86|9715.86|9715.86|9715.86|9715.86|0
1639055670000|2021-12-09 13:14:30|9715.3|9715.3|9715.3|9715.3|9715.3|9715.3|9715.3|9715.3|0
1639055690000|2021-12-09 13:14:50|9713.03|9713.03|9713.03|9713.03|9713.03|9713.03|9713.03|9713.03|0
1639055700000|2021-12-09 13:15:00|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|9706.23|9706.23|0
1639055760000|2021-12-09 13:16:00|9711.04|9711.04|9711.04|9711.04|9711.04|9711.04|9711.04|9711.04|0
1639055780000|2021-12-09 13:16:20|9710.67|9710.67|9710.72|9710.72|9710.72|9710.72|9710.49|9710.49|0
1639055790000|2021-12-09 13:16:30|9711.4|9711.4|9711.12|9711.12|9711.85|9711.85|9711.12|9711.12|0
1639055800000|2021-12-09 13:16:40|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|0
1639055830000|2021-12-09 13:17:10|9712.84|9712.84|9710.57|9710.57|9712.84|9712.84|9710.57|9710.57|0
1639055840000|2021-12-09 13:17:20|9710.39|9710.39|9710.39|9710.39|9710.39|9710.39|9710.39|9710.39|0
1639055850000|2021-12-09 13:17:30|9710.66|9710.66|9710.66|9710.66|9710.85|9710.85|9710.66|9710.66|0
1639055880000|2021-12-09 13:18:00|9711.03|9711.03|9710.3|9710.3|9711.03|9711.03|9710.3|9710.3|0
1639055890000|2021-12-09 13:18:10|9710.58|9710.58|9710.85|9710.85|9710.85|9710.85|9710.58|9710.58|0
1639055900000|2021-12-09 13:18:20|9711.04|9711.04|9711.04|9711.04|9711.04|9711.04|9711.04|9711.04|0
1639055940000|2021-12-09 13:19:00|9711.21|9711.21|9711.21|9711.21|9711.21|9711.21|9711.21|9711.21|0
1639056020000|2021-12-09 13:20:20|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|0
1639056050000|2021-12-09 13:20:50|9710.3|9710.3|9710.3|9710.3|9710.3|9710.3|9710.3|9710.3|0
1639056070000|2021-12-09 13:21:10|9710.52|9710.52|9710.25|9710.25|9710.52|9710.52|9710.25|9710.25|0
1639056080000|2021-12-09 13:21:20|9707.98|9707.98|9707.98|9707.98|9707.98|9707.98|9707.98|9707.98|0
1639056110000|2021-12-09 13:21:50|9707.79|9707.79|9707.79|9707.79|9707.79|9707.79|9707.79|9707.79|0
1639056150000|2021-12-09 13:22:30|9707.57|9707.57|9705.3|9705.3|9707.57|9707.57|9705.3|9705.3|0
1639056180000|2021-12-09 13:23:00|9704.48|9704.48|9705.57|9705.57|9705.57|9705.57|9704.48|9704.48|0
1639056200000|2021-12-09 13:23:20|9705.94|9705.94|9705.94|9705.94|9705.94|9705.94|9705.94|9705.94|0
1639056220000|2021-12-09 13:23:40|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|0
1639056230000|2021-12-09 13:23:50|9705.02|9705.02|9700.62|9700.62|9705.58|9705.58|9700.62|9700.62|0
1639056240000|2021-12-09 13:24:00|9700.26|9700.26|9700.26|9700.26|9700.26|9700.26|9699.89|9699.89|0
1639056250000|2021-12-09 13:24:10|9700.03|9700.03|9699.76|9699.76|9700.21|9700.21|9699.76|9699.76|0
1639056260000|2021-12-09 13:24:20|9699.99|9699.99|9700.82|9700.82|9701.55|9701.55|9699.28|9699.28|0
1639056270000|2021-12-09 13:24:30|9701|9701|9701.73|9701.73|9701.73|9701.73|9701|9701|0
1639056300000|2021-12-09 13:25:00|9703.19|9703.19|9705.02|9705.02|9705.02|9705.02|9703.19|9703.19|0
1639056320000|2021-12-09 13:25:20|9705.2|9705.2|9705.2|9705.2|9705.2|9705.2|9705.2|9705.2|0
1639056330000|2021-12-09 13:25:30|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|0
1639056380000|2021-12-09 13:26:20|9705.29|9705.29|9705.29|9705.29|9705.29|9705.29|9705.29|9705.29|0
1639056410000|2021-12-09 13:26:50|9705.75|9705.75|9705.56|9705.56|9705.75|9705.75|9705.56|9705.56|0
1639056420000|2021-12-09 13:27:00|9705.79|9705.79|9705.79|9705.79|9706.02|9706.02|9705.79|9705.79|0
1639056460000|2021-12-09 13:27:40|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|9705.97|0
1639056470000|2021-12-09 13:27:50|9705.79|9705.79|9706.5|9706.5|9706.5|9706.5|9705.79|9705.79|0
1639056500000|2021-12-09 13:28:20|9708.77|9708.77|9708.77|9708.77|9708.77|9708.77|9708.77|9708.77|0
1639056530000|2021-12-09 13:28:50|9709.5|9709.5|9709.5|9709.5|9709.5|9709.5|9709.5|9709.5|0
1639056540000|2021-12-09 13:29:00|9710.21|9710.21|9710.91|9710.91|9711.1|9711.1|9710.21|9710.21|0
1639056550000|2021-12-09 13:29:10|9711.64|9711.64|9711.64|9711.64|9711.64|9711.64|9711.64|9711.64|0
1639056570000|2021-12-09 13:29:30|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|0
1639056580000|2021-12-09 13:29:40|9714.62|9714.62|9714.62|9714.62|9714.62|9714.62|9714.62|9714.62|0
1639056610000|2021-12-09 13:30:10|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|0
1639056660000|2021-12-09 13:31:00|9711.99|9711.99|9711.99|9711.99|9711.99|9711.99|9711.99|9711.99|0
1639056670000|2021-12-09 13:31:10|9711.71|9711.71|9712.44|9712.44|9712.44|9712.44|9711.71|9711.71|0
1639056720000|2021-12-09 13:32:00|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|0
1639056740000|2021-12-09 13:32:20|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|0
1639056750000|2021-12-09 13:32:30|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|0
1639056790000|2021-12-09 13:33:10|9710.83|9710.83|9708.38|9708.38|9710.83|9710.83|9708.38|9708.38|0
1639056800000|2021-12-09 13:33:20|9708.65|9708.65|9708.38|9708.38|9708.65|9708.65|9708.38|9708.38|0
1639056810000|2021-12-09 13:33:30|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|0
1639056820000|2021-12-09 13:33:40|9709.08|9709.08|9709.08|9709.08|9709.08|9709.08|9709.08|9709.08|0
1639056840000|2021-12-09 13:34:00|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|0
1639056890000|2021-12-09 13:34:50|9711.63|9711.63|9711.63|9711.63|9711.63|9711.63|9711.63|9711.63|0
1639056900000|2021-12-09 13:35:00|9711.86|9711.86|9711.63|9711.63|9711.86|9711.86|9711.63|9711.63|0
1639056910000|2021-12-09 13:35:10|9711.86|9711.86|9711.86|9711.86|9711.86|9711.86|9711.86|9711.86|0
1639056930000|2021-12-09 13:35:30|9712.04|9712.04|9711.86|9711.86|9712.04|9712.04|9711.86|9711.86|0
1639056940000|2021-12-09 13:35:40|9712.13|9712.13|9711.86|9711.86|9712.13|9712.13|9711.86|9711.86|0
1639057010000|2021-12-09 13:36:50|9714.13|9714.13|9714.5|9714.5|9714.5|9714.5|9714.13|9714.13|0
1639057020000|2021-12-09 13:37:00|9714.86|9714.86|9715.23|9715.23|9715.23|9715.23|9714.86|9714.86|0
1639057030000|2021-12-09 13:37:10|9715.59|9715.59|9715.23|9715.23|9715.59|9715.59|9715.23|9715.23|0
1639057040000|2021-12-09 13:37:20|9714.86|9714.86|9714.15|9714.15|9714.86|9714.86|9714.15|9714.15|0
1639057060000|2021-12-09 13:37:40|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|0
1639057070000|2021-12-09 13:37:50|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|0
1639057090000|2021-12-09 13:38:10|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|0
1639057140000|2021-12-09 13:39:00|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|0
1639057150000|2021-12-09 13:39:10|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|0
1639057230000|2021-12-09 13:40:30|9720.23|9720.23|9720.6|9720.6|9720.6|9720.6|9720.23|9720.23|0
1639057250000|2021-12-09 13:40:50|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|0
1639057260000|2021-12-09 13:41:00|9720.05|9720.05|9720.05|9720.05|9720.05|9720.05|9720.05|9720.05|0
1639057300000|2021-12-09 13:41:40|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|0
1639057310000|2021-12-09 13:41:50|9719.77|9719.77|9719.77|9719.77|9719.77|9719.77|9719.77|9719.77|0
1639057330000|2021-12-09 13:42:10|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|0
1639057350000|2021-12-09 13:42:30|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|0
1639057380000|2021-12-09 13:43:00|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|0
1639057390000|2021-12-09 13:43:10|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|0
1639057450000|2021-12-09 13:44:10|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|0
1639057530000|2021-12-09 13:45:30|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|0
1639057540000|2021-12-09 13:45:40|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|0
1639057590000|2021-12-09 13:46:30|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|0
1639057600000|2021-12-09 13:46:40|9720|9720|9720|9720|9720|9720|9720|9720|0
1639057630000|2021-12-09 13:47:10|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|0
1639057640000|2021-12-09 13:47:20|9720.51|9720.51|9720.51|9720.51|9720.51|9720.51|9720.51|9720.51|0
1639057660000|2021-12-09 13:47:40|9720.14|9720.14|9720.32|9720.32|9720.32|9720.32|9720.14|9720.14|0
1639057670000|2021-12-09 13:47:50|9721.03|9721.03|9721.03|9721.03|9721.03|9721.03|9721.03|9721.03|0
1639057680000|2021-12-09 13:48:00|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|0
1639057690000|2021-12-09 13:48:10|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|0
1639057700000|2021-12-09 13:48:20|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|0
1639057710000|2021-12-09 13:48:30|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|0
1639057740000|2021-12-09 13:49:00|9724.4|9724.4|9723.67|9723.67|9724.4|9724.4|9723.67|9723.67|0
1639057760000|2021-12-09 13:49:20|9723.4|9723.4|9723.4|9723.4|9723.4|9723.4|9723.4|9723.4|0
1639057770000|2021-12-09 13:49:30|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|0
1639057780000|2021-12-09 13:49:40|9722.89|9722.89|9722.89|9722.89|9722.89|9722.89|9722.89|9722.89|0
1639057810000|2021-12-09 13:50:10|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|0
1639057820000|2021-12-09 13:50:20|9722|9722|9721.41|9721.41|9722|9722|9721.41|9721.41|0
1639057830000|2021-12-09 13:50:30|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|0
1639057840000|2021-12-09 13:50:40|9718.91|9718.91|9717.5|9717.5|9718.91|9718.91|9717.5|9717.5|0
1639057860000|2021-12-09 13:51:00|9717.31|9717.31|9717.31|9717.31|9717.31|9717.31|9717.31|9717.31|0
1639057890000|2021-12-09 13:51:30|9717.54|9717.54|9718.25|9718.25|9718.25|9718.25|9717.54|9717.54|0
1639057940000|2021-12-09 13:52:20|9718.98|9718.98|9718.98|9718.98|9718.98|9718.98|9718.98|9718.98|0
1639057990000|2021-12-09 13:53:10|9719.15|9719.15|9718.98|9718.98|9719.15|9719.15|9718.98|9718.98|0
1639058000000|2021-12-09 13:53:20|9719.15|9719.15|9719.66|9719.66|9719.66|9719.66|9718.98|9718.98|0
1639058030000|2021-12-09 13:53:50|9719.49|9719.49|9719.66|9719.66|9719.66|9719.66|9719.49|9719.49|0
1639058060000|2021-12-09 13:54:20|9719.94|9719.94|9720.65|9720.65|9720.65|9720.65|9719.94|9719.94|0
1639058090000|2021-12-09 13:54:50|9722.91|9722.91|9723.83|9723.83|9723.83|9723.83|9722.91|9722.91|0
1639058150000|2021-12-09 13:55:50|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|0
1639058160000|2021-12-09 13:56:00|9723.83|9723.83|9724.9|9724.9|9725.09|9725.09|9723.83|9723.83|0
1639058190000|2021-12-09 13:56:30|9724.73|9724.73|9724.9|9724.9|9724.9|9724.9|9724.73|9724.73|0
1639058220000|2021-12-09 13:57:00|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|0
1639058300000|2021-12-09 13:58:20|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|0
1639058350000|2021-12-09 13:59:10|9726.61|9726.61|9728.71|9728.71|9728.71|9728.71|9726.44|9726.44|0
1639058360000|2021-12-09 13:59:20|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|0
1639058410000|2021-12-09 14:00:10|9728.35|9728.35|9728.35|9728.35|9728.35|9728.35|9728.35|9728.35|0
1639058430000|2021-12-09 14:00:30|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|0
1639058440000|2021-12-09 14:00:40|9729.08|9729.08|9729.08|9729.08|9729.08|9729.08|9729.08|9729.08|0
1639058450000|2021-12-09 14:00:50|9729.27|9729.27|9729.45|9729.45|9729.45|9729.45|9729.27|9729.27|0
1639058460000|2021-12-09 14:01:00|9729.09|9729.09|9728.92|9728.92|9729.09|9729.09|9728.92|9728.92|0
1639058470000|2021-12-09 14:01:10|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|0
1639058500000|2021-12-09 14:01:40|9728.47|9728.47|9728.2|9728.2|9728.47|9728.47|9728.2|9728.2|0
1639058520000|2021-12-09 14:02:00|9727.92|9727.92|9727.92|9727.92|9727.92|9727.92|9727.92|9727.92|0
1639058560000|2021-12-09 14:02:40|9728.63|9728.63|9728.63|9728.63|9728.63|9728.63|9728.63|9728.63|0
1639058610000|2021-12-09 14:03:30|9729.36|9729.36|9729.36|9729.36|9729.36|9729.36|9729.36|9729.36|0
1639058680000|2021-12-09 14:04:40|9728.99|9728.99|9728.63|9728.63|9728.99|9728.99|9728.63|9728.63|0
1639058770000|2021-12-09 14:06:10|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|0
1639058790000|2021-12-09 14:06:30|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|0
1639058800000|2021-12-09 14:06:40|9728.98|9728.98|9731.25|9731.25|9731.25|9731.25|9728.98|9728.98|0
1639058810000|2021-12-09 14:06:50|9730.88|9730.88|9730.88|9730.88|9730.88|9730.88|9730.88|9730.88|0
1639058820000|2021-12-09 14:07:00|9730.18|9730.18|9727.6|9727.6|9730.18|9730.18|9727.6|9727.6|0
1639058830000|2021-12-09 14:07:10|9727.83|9727.83|9727.83|9727.83|9728.1|9728.1|9727.83|9727.83|0
1639058840000|2021-12-09 14:07:20|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|0
1639058880000|2021-12-09 14:08:00|9728.01|9728.01|9728.01|9728.01|9728.01|9728.01|9728.01|9728.01|0
1639058910000|2021-12-09 14:08:30|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|9728.01|9728.01|0
1639058920000|2021-12-09 14:08:40|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|0
1639058940000|2021-12-09 14:09:00|9728.37|9728.37|9729.79|9729.79|9729.79|9729.79|9728.37|9728.37|0
1639058950000|2021-12-09 14:09:10|9729.97|9729.97|9729.97|9729.97|9729.97|9729.97|9729.97|9729.97|0
1639058980000|2021-12-09 14:09:40|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|0
1639058990000|2021-12-09 14:09:50|9731.05|9731.05|9731.05|9731.05|9731.05|9731.05|9731.05|9731.05|0
1639059000000|2021-12-09 14:10:00|9731.41|9731.41|9731.23|9731.23|9731.41|9731.41|9731.23|9731.23|0
1639059030000|2021-12-09 14:10:30|9733.5|9733.5|9733.5|9733.5|9733.5|9733.5|9733.5|9733.5|0
1639059050000|2021-12-09 14:10:50|9732.77|9732.77|9732.4|9732.4|9732.77|9732.77|9732.4|9732.4|0
1639059070000|2021-12-09 14:11:10|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|0
1639059080000|2021-12-09 14:11:20|9734.4|9734.4|9734.4|9734.4|9734.4|9734.4|9734.4|9734.4|0
1639059100000|2021-12-09 14:11:40|9734.67|9734.67|9734.95|9734.95|9734.95|9734.95|9734.67|9734.67|0
1639059110000|2021-12-09 14:11:50|9735.13|9735.13|9735.13|9735.13|9735.13|9735.13|9735.13|9735.13|0
1639059120000|2021-12-09 14:12:00|9735.5|9735.5|9735.86|9735.86|9735.86|9735.86|9735.5|9735.5|0
1639059140000|2021-12-09 14:12:20|9738.13|9738.13|9738.13|9738.13|9738.13|9738.13|9738.13|9738.13|0
1639059160000|2021-12-09 14:12:40|9738.84|9738.84|9738.84|9738.84|9738.84|9738.84|9738.84|9738.84|0
1639059170000|2021-12-09 14:12:50|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|0
1639059210000|2021-12-09 14:13:30|9740.75|9740.75|9738.48|9738.48|9740.75|9740.75|9736.21|9736.21|0
1639059250000|2021-12-09 14:14:10|9736.21|9736.21|9736.21|9736.21|9736.21|9736.21|9736.21|9736.21|0
1639059360000|2021-12-09 14:16:00|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|0
1639059370000|2021-12-09 14:16:10|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|0
1639059380000|2021-12-09 14:16:20|9733.29|9733.29|9732.93|9732.93|9733.29|9733.29|9732.93|9732.93|0
1639059390000|2021-12-09 14:16:30|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|0
1639059440000|2021-12-09 14:17:20|9730.93|9730.93|9730.93|9730.93|9730.93|9730.93|9730.93|9730.93|0
1639059470000|2021-12-09 14:17:50|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|0
1639059530000|2021-12-09 14:18:50|9730.4|9730.4|9730.4|9730.4|9730.4|9730.4|9730.4|9730.4|0
1639059550000|2021-12-09 14:19:10|9729.69|9729.69|9728.98|9728.98|9729.69|9729.69|9728.98|9728.98|0
1639059560000|2021-12-09 14:19:20|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|0
1639059610000|2021-12-09 14:20:10|9729.61|9729.61|9729.61|9729.61|9729.61|9729.61|9729.61|9729.61|0
1639059620000|2021-12-09 14:20:20|9729.79|9729.79|9729.79|9729.79|9729.79|9729.79|9729.79|9729.79|0
1639059670000|2021-12-09 14:21:10|9729.08|9729.08|9729.79|9729.79|9729.79|9729.79|9729.08|9729.08|0
1639059680000|2021-12-09 14:21:20|9729.52|9729.52|9729.15|9729.15|9729.52|9729.52|9729.15|9729.15|0
1639059710000|2021-12-09 14:21:50|9729.52|9729.52|9729.15|9729.15|9729.52|9729.52|9729.15|9729.15|0
1639059720000|2021-12-09 14:22:00|9728.92|9728.92|9728.92|9728.92|9728.92|9728.92|9728.92|9728.92|0
1639059740000|2021-12-09 14:22:20|9729.48|9729.48|9729.7|9729.7|9729.7|9729.7|9729.48|9729.48|0
1639059780000|2021-12-09 14:23:00|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|0
1639059830000|2021-12-09 14:23:50|9728.14|9728.14|9728.74|9728.74|9728.74|9728.74|9728.14|9728.14|0
1639059840000|2021-12-09 14:24:00|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|0
1639059930000|2021-12-09 14:25:30|9729.19|9729.19|9729.19|9729.19|9729.19|9729.19|9729.19|9729.19|0
1639059960000|2021-12-09 14:26:00|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|0
1639059980000|2021-12-09 14:26:20|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|0
1639060000000|2021-12-09 14:26:40|9732.38|9732.38|9731.93|9731.93|9732.38|9732.38|9731.93|9731.93|0
1639060040000|2021-12-09 14:27:20|9732.48|9732.48|9732.39|9732.39|9732.76|9732.76|9732.39|9732.39|0
1639060050000|2021-12-09 14:27:30|9732.95|9732.95|9733.59|9733.59|9733.59|9733.59|9732.95|9732.95|0
1639060080000|2021-12-09 14:28:00|9733.31|9733.31|9733.14|9733.14|9733.31|9733.31|9733.14|9733.14|0
1639060110000|2021-12-09 14:28:30|9732.78|9732.78|9732.78|9732.78|9732.78|9732.78|9732.78|9732.78|0
1639060130000|2021-12-09 14:28:50|9732.41|9732.41|9733|9733|9733|9733|9732.41|9732.41|0
1639060140000|2021-12-09 14:29:00|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|0
1639060150000|2021-12-09 14:29:10|9731.92|9731.92|9731.92|9731.92|9731.92|9731.92|9731.92|9731.92|0
1639060180000|2021-12-09 14:29:40|9729.65|9729.65|9729.65|9729.65|9729.65|9729.65|9729.65|9729.65|0
1639060200000|2021-12-09 14:30:00|9731.92|9731.92|9730.5|9730.5|9731.92|9731.92|9730.27|9730.27|0
1639060220000|2021-12-09 14:30:20|9730.13|9730.13|9729.58|9729.58|9730.13|9730.13|9729.58|9729.58|0
1639060230000|2021-12-09 14:30:30|9727.31|9727.31|9724.52|9724.52|9727.31|9727.31|9724.16|9724.16|0
1639060240000|2021-12-09 14:30:40|9724.89|9724.89|9724.89|9724.89|9724.89|9724.89|9724.89|9724.89|0
1639060250000|2021-12-09 14:30:50|9725.16|9725.16|9725.16|9725.16|9725.16|9725.16|9725.16|9725.16|0
1639060270000|2021-12-09 14:31:10|9725.87|9725.87|9725.87|9725.87|9725.87|9725.87|9725.87|9725.87|0
1639060280000|2021-12-09 14:31:20|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|0
1639060290000|2021-12-09 14:31:30|9726.06|9726.06|9725.5|9725.5|9726.06|9726.06|9725.5|9725.5|0
1639060300000|2021-12-09 14:31:40|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|0
1639060310000|2021-12-09 14:31:50|9725.14|9725.14|9727.41|9727.41|9727.41|9727.41|9725.14|9725.14|0
1639060320000|2021-12-09 14:32:00|9725.14|9725.14|9724.97|9724.97|9725.14|9725.14|9724.97|9724.97|0
1639060330000|2021-12-09 14:32:10|9722.7|9722.7|9720.79|9720.79|9722.7|9722.7|9720.43|9720.43|0
1639060360000|2021-12-09 14:32:40|9723.06|9723.06|9723.06|9723.06|9723.06|9723.06|9723.06|9723.06|0
1639060370000|2021-12-09 14:32:50|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|0
1639060380000|2021-12-09 14:33:00|9723.61|9723.61|9724.02|9724.02|9724.02|9724.02|9723.61|9723.61|0
1639060390000|2021-12-09 14:33:10|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|0
1639060420000|2021-12-09 14:33:40|9724.02|9724.02|9721.75|9721.75|9724.02|9724.02|9721.75|9721.75|0
1639060430000|2021-12-09 14:33:50|9721.39|9721.39|9722.46|9722.46|9724.73|9724.73|9721.39|9721.39|0
1639060440000|2021-12-09 14:34:00|9722.63|9722.63|9722.63|9722.63|9722.63|9722.63|9722.63|9722.63|0
1639060450000|2021-12-09 14:34:10|9720.36|9720.36|9720.36|9720.36|9720.36|9720.36|9720.36|9720.36|0
1639060480000|2021-12-09 14:34:40|9718.09|9718.09|9720.36|9720.36|9720.36|9720.36|9718.09|9718.09|0
1639060500000|2021-12-09 14:35:00|9720.18|9720.18|9720.87|9720.87|9720.87|9720.87|9720.18|9720.18|0
1639060510000|2021-12-09 14:35:10|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|0
1639060520000|2021-12-09 14:35:20|9721.82|9721.82|9722.53|9722.53|9722.53|9722.53|9721.82|9721.82|0
1639060530000|2021-12-09 14:35:30|9720.26|9720.26|9720.44|9720.44|9720.44|9720.44|9720.26|9720.26|0
1639060550000|2021-12-09 14:35:50|9720.67|9720.67|9721.04|9721.04|9721.04|9721.04|9720.67|9720.67|0
1639060560000|2021-12-09 14:36:00|9720.68|9720.68|9720.68|9720.68|9720.68|9720.68|9720.68|9720.68|0
1639060590000|2021-12-09 14:36:30|9722.94|9722.94|9722.24|9722.24|9722.94|9722.94|9722.24|9722.24|0
1639060610000|2021-12-09 14:36:50|9724.51|9724.51|9724.51|9724.51|9724.51|9724.51|9724.51|9724.51|0
1639060650000|2021-12-09 14:37:30|9724.78|9724.78|9725.52|9725.52|9725.52|9725.52|9724.78|9724.78|0
1639060660000|2021-12-09 14:37:40|9725.7|9725.7|9725.7|9725.7|9725.7|9725.7|9725.7|9725.7|0
1639060670000|2021-12-09 14:37:50|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|0
1639060690000|2021-12-09 14:38:10|9726.78|9726.78|9726.05|9726.05|9726.78|9726.78|9726.05|9726.05|0
1639060700000|2021-12-09 14:38:20|9726.22|9726.22|9726.22|9726.22|9726.22|9726.22|9726.22|9726.22|0
1639060720000|2021-12-09 14:38:40|9726.77|9726.77|9726.77|9726.77|9726.77|9726.77|9726.77|9726.77|0
1639060730000|2021-12-09 14:38:50|9726.06|9726.06|9724.65|9724.65|9726.06|9726.06|9724.65|9724.65|0
1639060770000|2021-12-09 14:39:30|9724.83|9724.83|9724.15|9724.15|9724.83|9724.83|9724.15|9724.15|0
1639060780000|2021-12-09 14:39:40|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|0
1639060800000|2021-12-09 14:40:00|9725.41|9725.41|9726.12|9726.12|9726.12|9726.12|9725.41|9725.41|0
1639060810000|2021-12-09 14:40:10|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|0
1639060830000|2021-12-09 14:40:30|9727.65|9727.65|9727.29|9727.29|9727.65|9727.65|9727.29|9727.29|0
1639060850000|2021-12-09 14:40:50|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|0
1639060860000|2021-12-09 14:41:00|9728.85|9728.85|9731.12|9731.12|9731.12|9731.12|9728.85|9728.85|0
1639060900000|2021-12-09 14:41:40|9731.83|9731.83|9732.54|9732.54|9732.54|9732.54|9731.83|9731.83|0
1639060920000|2021-12-09 14:42:00|9731.83|9731.83|9732.19|9732.19|9732.19|9732.19|9731.83|9731.83|0
1639060940000|2021-12-09 14:42:20|9731.83|9731.83|9732.19|9732.19|9732.19|9732.19|9731.83|9731.83|0
1639060950000|2021-12-09 14:42:30|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|0
1639060960000|2021-12-09 14:42:40|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|0
1639060970000|2021-12-09 14:42:50|9731.2|9731.2|9728.84|9728.84|9731.2|9731.2|9728.84|9728.84|0
1639060980000|2021-12-09 14:43:00|9729.55|9729.55|9730.62|9730.62|9730.62|9730.62|9729.55|9729.55|0
1639060990000|2021-12-09 14:43:10|9730.99|9730.99|9725.16|9725.16|9731.51|9731.51|9724.43|9724.43|0
1639061000000|2021-12-09 14:43:20|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|0
1639061020000|2021-12-09 14:43:40|9726.72|9726.72|9726.72|9726.72|9726.72|9726.72|9726.72|9726.72|0
1639061030000|2021-12-09 14:43:50|9726.38|9726.38|9726.38|9726.38|9726.38|9726.38|9726.38|9726.38|0
1639061040000|2021-12-09 14:44:00|9725.67|9725.67|9726.45|9726.45|9726.45|9726.45|9725.67|9725.67|0
1639061060000|2021-12-09 14:44:20|9725.9|9725.9|9725.9|9725.9|9726.08|9726.08|9725.72|9725.72|0
1639061090000|2021-12-09 14:44:50|9726.08|9726.08|9725.9|9725.9|9726.08|9726.08|9725.9|9725.9|0
1639061110000|2021-12-09 14:45:10|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|0
1639061120000|2021-12-09 14:45:20|9724.53|9724.53|9724.25|9724.25|9724.53|9724.53|9724.25|9724.25|0
1639061140000|2021-12-09 14:45:40|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|0
1639061160000|2021-12-09 14:46:00|9723.79|9723.79|9723.79|9723.79|9723.79|9723.79|9723.79|9723.79|0
1639061170000|2021-12-09 14:46:10|9726.06|9726.06|9723.42|9723.42|9726.06|9726.06|9723.42|9723.42|0
1639061180000|2021-12-09 14:46:20|9723.26|9723.26|9723.26|9723.26|9723.26|9723.26|9723.26|9723.26|0
1639061190000|2021-12-09 14:46:30|9722.89|9722.89|9723.6|9723.6|9723.6|9723.6|9722.89|9722.89|0
1639061200000|2021-12-09 14:46:40|9724.33|9724.33|9724.51|9724.51|9724.51|9724.51|9724.33|9724.33|0
1639061220000|2021-12-09 14:47:00|9722.24|9722.24|9722.41|9722.41|9722.41|9722.41|9722.24|9722.24|0
1639061230000|2021-12-09 14:47:10|9721.71|9721.71|9721.71|9721.71|9721.71|9721.71|9721.71|9721.71|0
1639061260000|2021-12-09 14:47:40|9722.53|9722.53|9724.06|9724.06|9724.06|9724.06|9721.79|9721.79|0
1639061340000|2021-12-09 14:49:00|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|0
1639061380000|2021-12-09 14:49:40|9723.15|9723.15|9722.97|9722.97|9723.15|9723.15|9722.97|9722.97|0
1639061390000|2021-12-09 14:49:50|9720.7|9720.7|9720.47|9720.47|9720.7|9720.7|9720.47|9720.47|0
1639061400000|2021-12-09 14:50:00|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|0
1639061410000|2021-12-09 14:50:10|9718.38|9718.38|9720.65|9720.65|9720.65|9720.65|9718.38|9718.38|0
1639061440000|2021-12-09 14:50:40|9720.88|9720.88|9720.88|9720.88|9720.88|9720.88|9720.88|9720.88|0
1639061470000|2021-12-09 14:51:10|9720.15|9720.15|9720.15|9720.15|9720.15|9720.15|9720.15|9720.15|0
1639061520000|2021-12-09 14:52:00|9719.78|9719.78|9719.51|9719.51|9719.78|9719.78|9719.51|9719.51|0
1639061530000|2021-12-09 14:52:10|9718.8|9718.8|9718.53|9718.53|9718.8|9718.8|9718.53|9718.53|0
1639061540000|2021-12-09 14:52:20|9716.26|9716.26|9716.26|9716.26|9716.26|9716.26|9716.26|9716.26|0
1639061560000|2021-12-09 14:52:40|9716.96|9716.96|9717.33|9717.33|9717.69|9717.69|9716.96|9716.96|0
1639061570000|2021-12-09 14:52:50|9717.56|9717.56|9717.74|9717.74|9717.74|9717.74|9717.56|9717.56|0
1639061580000|2021-12-09 14:53:00|9717.56|9717.56|9717.19|9717.19|9717.56|9717.56|9717.19|9717.19|0
1639061590000|2021-12-09 14:53:10|9716.18|9716.18|9716.18|9716.18|9716.18|9716.18|9716.18|9716.18|0
1639061600000|2021-12-09 14:53:20|9716.55|9716.55|9716.5|9716.5|9716.77|9716.77|9716.5|9716.5|0
1639061610000|2021-12-09 14:53:30|9715.79|9715.79|9716.5|9716.5|9716.5|9716.5|9715.79|9715.79|0
1639061620000|2021-12-09 14:53:40|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|0
1639061650000|2021-12-09 14:54:10|9716.31|9716.31|9714.04|9714.04|9716.31|9716.31|9714.04|9714.04|0
1639061680000|2021-12-09 14:54:40|9714.27|9714.27|9714.98|9714.98|9714.98|9714.98|9714.27|9714.27|0
1639061690000|2021-12-09 14:54:50|9715.53|9715.53|9715.53|9715.53|9715.89|9715.89|9715.53|9715.53|0
1639061700000|2021-12-09 14:55:00|9716.26|9716.26|9716.54|9716.54|9716.54|9716.54|9716.26|9716.26|0
1639061710000|2021-12-09 14:55:10|9720.53|9720.53|9720.34|9720.34|9720.53|9720.53|9720.34|9720.34|0
1639061720000|2021-12-09 14:55:20|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|0
1639061730000|2021-12-09 14:55:30|9718.26|9718.26|9718.26|9718.26|9718.48|9718.48|9718.26|9718.26|0
1639061740000|2021-12-09 14:55:40|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|0
1639061750000|2021-12-09 14:55:50|9718.71|9718.71|9718.9|9718.9|9718.9|9718.9|9718.35|9718.35|0
1639061760000|2021-12-09 14:56:00|9719.26|9719.26|9719.26|9719.26|9719.26|9719.26|9719.26|9719.26|0
1639061770000|2021-12-09 14:56:10|9720.93|9720.93|9720.93|9720.93|9720.93|9720.93|9720.93|9720.93|0
1639061780000|2021-12-09 14:56:20|9721.16|9721.16|9721.5|9721.5|9721.86|9721.86|9721.16|9721.16|0
1639061800000|2021-12-09 14:56:40|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|0
1639061820000|2021-12-09 14:57:00|9721.96|9721.96|9721.59|9721.59|9721.96|9721.96|9721.59|9721.59|0
1639061850000|2021-12-09 14:57:30|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|0
1639061860000|2021-12-09 14:57:40|9721.59|9721.59|9721|9721|9721.59|9721.59|9721|9721|0
1639061900000|2021-12-09 14:58:20|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|0
1639061960000|2021-12-09 14:59:20|9722.9|9722.9|9722.9|9722.9|9722.9|9722.9|9722.9|9722.9|0
1639061990000|2021-12-09 14:59:50|9722.19|9722.19|9719.56|9719.56|9722.19|9722.19|9719.56|9719.56|0
1639062020000|2021-12-09 15:00:20|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|0
1639062030000|2021-12-09 15:00:30|9716.58|9716.58|9714.31|9714.31|9716.58|9716.58|9714.31|9714.31|0
1639062040000|2021-12-09 15:00:40|9714.13|9714.13|9714.13|9714.13|9714.13|9714.13|9714.13|9714.13|0
1639062050000|2021-12-09 15:00:50|9714.5|9714.5|9716.95|9716.95|9716.95|9716.95|9714.5|9714.5|0
1639062060000|2021-12-09 15:01:00|9714.68|9714.68|9716.95|9716.95|9716.95|9716.95|9714.68|9714.68|0
1639062080000|2021-12-09 15:01:20|9717.32|9717.32|9715.05|9715.05|9717.68|9717.68|9715.05|9715.05|0
1639062100000|2021-12-09 15:01:40|9715.76|9715.76|9715.07|9715.07|9715.76|9715.76|9715.07|9715.07|0
1639062110000|2021-12-09 15:01:50|9715.78|9715.78|9719.12|9719.12|9719.12|9719.12|9715.78|9715.78|0
1639062120000|2021-12-09 15:02:00|9718.57|9718.57|9716.3|9716.3|9718.57|9718.57|9716.3|9716.3|0
1639062130000|2021-12-09 15:02:10|9715.94|9715.94|9714.22|9714.22|9715.94|9715.94|9713.67|9713.67|0
1639062180000|2021-12-09 15:03:00|9714.45|9714.45|9714.45|9714.45|9714.45|9714.45|9714.45|9714.45|0
1639062190000|2021-12-09 15:03:10|9714.9|9714.9|9714.9|9714.9|9714.9|9714.9|9714.9|9714.9|0
1639062200000|2021-12-09 15:03:20|9714.72|9714.72|9714.72|9714.72|9714.72|9714.72|9714.72|9714.72|0
1639062210000|2021-12-09 15:03:30|9715.42|9715.42|9718.4|9718.4|9718.4|9718.4|9715.42|9715.42|0
1639062220000|2021-12-09 15:03:40|9716.13|9716.13|9716.5|9716.5|9716.5|9716.5|9716.13|9716.13|0
1639062240000|2021-12-09 15:04:00|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|0
1639062250000|2021-12-09 15:04:10|9715.91|9715.91|9716.18|9716.18|9716.18|9716.18|9715.91|9715.91|0
1639062290000|2021-12-09 15:04:50|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|0
1639062340000|2021-12-09 15:05:40|9716.82|9716.82|9717.1|9717.1|9717.1|9717.1|9716.82|9716.82|0
1639062350000|2021-12-09 15:05:50|9717.46|9717.46|9717.46|9717.46|9717.46|9717.46|9717.46|9717.46|0
1639062360000|2021-12-09 15:06:00|9717.74|9717.74|9713.57|9713.57|9717.74|9717.74|9713.2|9713.2|0
1639062370000|2021-12-09 15:06:10|9715.84|9715.84|9715.84|9715.84|9715.84|9715.84|9715.84|9715.84|0
1639062380000|2021-12-09 15:06:20|9715.47|9715.47|9715.1|9715.1|9715.47|9715.47|9715.1|9715.1|0
1639062390000|2021-12-09 15:06:30|9715.28|9715.28|9715.1|9715.1|9715.28|9715.28|9715.1|9715.1|0
1639062400000|2021-12-09 15:06:40|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|0
1639062420000|2021-12-09 15:07:00|9712.6|9712.6|9711.87|9711.87|9712.6|9712.6|9711.87|9711.87|0
1639062430000|2021-12-09 15:07:10|9711.6|9711.6|9711.69|9711.69|9711.69|9711.69|9711.32|9711.32|0
1639062440000|2021-12-09 15:07:20|9711.5|9711.5|9711.69|9711.69|9711.69|9711.69|9711.5|9711.5|0
1639062450000|2021-12-09 15:07:30|9710.27|9710.27|9710.27|9710.27|9710.27|9710.27|9710.27|9710.27|0
1639062480000|2021-12-09 15:08:00|9710.98|9710.98|9710.8|9710.8|9710.98|9710.98|9710.62|9710.62|0
1639062490000|2021-12-09 15:08:10|9711.51|9711.51|9710.8|9710.8|9711.51|9711.51|9710.8|9710.8|0
1639062550000|2021-12-09 15:09:10|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|0
1639062560000|2021-12-09 15:09:20|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|0
1639062570000|2021-12-09 15:09:30|9712.87|9712.87|9712.87|9712.87|9712.87|9712.87|9712.87|9712.87|0
1639062580000|2021-12-09 15:09:40|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|0
1639062620000|2021-12-09 15:10:20|9710.97|9710.97|9710.42|9710.42|9710.97|9710.97|9710.42|9710.42|0
1639062630000|2021-12-09 15:10:30|9709.72|9709.72|9709.72|9709.72|9709.72|9709.72|9709.72|9709.72|0
1639062640000|2021-12-09 15:10:40|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|0
1639062720000|2021-12-09 15:12:00|9707.22|9707.22|9706.85|9706.85|9707.58|9707.58|9706.85|9706.85|0
1639062740000|2021-12-09 15:12:20|9707.13|9707.13|9707.13|9707.13|9707.13|9707.13|9707.13|9707.13|0
1639062750000|2021-12-09 15:12:30|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|0
1639062810000|2021-12-09 15:13:30|9706.19|9706.19|9706.19|9706.19|9706.19|9706.19|9706.19|9706.19|0
1639062820000|2021-12-09 15:13:40|9705.64|9705.64|9705.64|9705.64|9705.64|9705.64|9705.64|9705.64|0
1639062860000|2021-12-09 15:14:20|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|0
1639062870000|2021-12-09 15:14:30|9707.2|9707.2|9706.11|9706.11|9707.2|9707.2|9706.11|9706.11|0
1639062880000|2021-12-09 15:14:40|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|0
1639062890000|2021-12-09 15:14:50|9706.11|9706.11|9704.57|9704.57|9706.11|9706.11|9704.57|9704.57|0
1639062900000|2021-12-09 15:15:00|9705.28|9705.28|9705.28|9705.28|9705.28|9705.28|9705.28|9705.28|0
1639062910000|2021-12-09 15:15:10|9706.01|9706.01|9705.46|9705.46|9706.01|9706.01|9705.46|9705.46|0
1639062960000|2021-12-09 15:16:00|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|0
1639062970000|2021-12-09 15:16:10|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|0
1639062980000|2021-12-09 15:16:20|9704.25|9704.25|9702.84|9702.84|9704.25|9704.25|9702.84|9702.84|0
1639062990000|2021-12-09 15:16:30|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|0
1639063000000|2021-12-09 15:16:40|9700.38|9700.38|9698.11|9698.11|9700.38|9700.38|9698.11|9698.11|0
1639063010000|2021-12-09 15:16:50|9698.82|9698.82|9698.08|9698.08|9698.82|9698.82|9697.9|9697.9|0
1639063020000|2021-12-09 15:17:00|9697.9|9697.9|9697.9|9697.9|9697.9|9697.9|9697.53|9697.53|0
1639063040000|2021-12-09 15:17:20|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|0
1639063060000|2021-12-09 15:17:40|9696.46|9696.46|9696.46|9696.46|9696.46|9696.46|9696.46|9696.46|0
1639063070000|2021-12-09 15:17:50|9696.69|9696.69|9697.14|9697.14|9697.14|9697.14|9696.69|9696.69|0
1639063080000|2021-12-09 15:18:00|9694.87|9694.87|9694.23|9694.23|9694.87|9694.87|9694.23|9694.23|0
1639063090000|2021-12-09 15:18:10|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|0
1639063100000|2021-12-09 15:18:20|9694.14|9694.14|9692.7|9692.7|9694.14|9694.14|9691.87|9691.87|0
1639063120000|2021-12-09 15:18:40|9690.43|9690.43|9692.7|9692.7|9692.7|9692.7|9690.43|9690.43|0
1639063130000|2021-12-09 15:18:50|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|0
1639063170000|2021-12-09 15:19:30|9694.78|9694.78|9695.06|9695.06|9695.06|9695.06|9694.78|9694.78|0
1639063180000|2021-12-09 15:19:40|9697.33|9697.33|9695.06|9695.06|9697.33|9697.33|9695.06|9695.06|0
1639063200000|2021-12-09 15:20:00|9692.79|9692.79|9692.61|9692.61|9695.06|9695.06|9692.61|9692.61|0
1639063210000|2021-12-09 15:20:10|9692.33|9692.33|9691.97|9691.97|9692.33|9692.33|9691.97|9691.97|0
1639063230000|2021-12-09 15:20:30|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|0
1639063250000|2021-12-09 15:20:50|9692.52|9692.52|9692.62|9692.62|9693.07|9693.07|9692.52|9692.52|0
1639063260000|2021-12-09 15:21:00|9694.89|9694.89|9694.89|9694.89|9697.16|9697.16|9694.89|9694.89|0
1639063270000|2021-12-09 15:21:10|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|0
1639063290000|2021-12-09 15:21:30|9697.89|9697.89|9698.25|9698.25|9698.62|9698.62|9697.89|9697.89|0
1639063320000|2021-12-09 15:22:00|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|0
1639063330000|2021-12-09 15:22:10|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|0
1639063340000|2021-12-09 15:22:20|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|0
1639063360000|2021-12-09 15:22:40|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|0
1639063400000|2021-12-09 15:23:20|9698.33|9698.33|9698.33|9698.33|9698.33|9698.33|9698.33|9698.33|0
1639063440000|2021-12-09 15:24:00|9697.97|9697.97|9696.62|9696.62|9697.97|9697.97|9696.25|9696.25|0
1639063450000|2021-12-09 15:24:10|9696.25|9696.25|9696.25|9696.25|9696.25|9696.25|9696.25|9696.25|0
1639063460000|2021-12-09 15:24:20|9696.08|9696.08|9693.08|9693.08|9696.08|9696.08|9693.08|9693.08|0
1639063490000|2021-12-09 15:24:50|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|0
1639063510000|2021-12-09 15:25:10|9694.98|9694.98|9690.68|9690.68|9694.98|9694.98|9690.68|9690.68|0
1639063530000|2021-12-09 15:25:30|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|0
1639063570000|2021-12-09 15:26:10|9691.23|9691.23|9691.59|9691.59|9691.59|9691.59|9691.23|9691.23|0
1639063590000|2021-12-09 15:26:30|9692.53|9692.53|9693.26|9693.26|9693.26|9693.26|9692.53|9692.53|0
1639063630000|2021-12-09 15:27:10|9692.53|9692.53|9692.53|9692.53|9692.53|9692.53|9692.53|9692.53|0
1639063650000|2021-12-09 15:27:30|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|0
1639063660000|2021-12-09 15:27:40|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|0
1639063680000|2021-12-09 15:28:00|9690.4|9690.4|9690.4|9690.4|9690.4|9690.4|9690.4|9690.4|0
1639063690000|2021-12-09 15:28:10|9690.85|9690.85|9690.85|9690.85|9690.85|9690.85|9690.85|9690.85|0
1639063710000|2021-12-09 15:28:30|9691.96|9691.96|9692.69|9692.69|9692.69|9692.69|9691.96|9691.96|0
1639063720000|2021-12-09 15:28:40|9694.96|9694.96|9694.96|9694.96|9694.96|9694.96|9694.96|9694.96|0
1639063750000|2021-12-09 15:29:10|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|0
1639063790000|2021-12-09 15:29:50|9694.22|9694.22|9694.77|9694.77|9694.77|9694.77|9694.22|9694.22|0
1639063800000|2021-12-09 15:30:00|9695|9695|9695.71|9695.71|9695.71|9695.71|9695|9695|0
1639063810000|2021-12-09 15:30:10|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|0
1639063820000|2021-12-09 15:30:20|9697.88|9697.88|9697.51|9697.51|9697.88|9697.88|9697.51|9697.51|0
1639063850000|2021-12-09 15:30:50|9695.24|9695.24|9695.06|9695.06|9695.24|9695.24|9695.06|9695.06|0
1639063860000|2021-12-09 15:31:00|9692.79|9692.79|9694.57|9694.57|9694.57|9694.57|9692.79|9692.79|0
1639063880000|2021-12-09 15:31:20|9696.84|9696.84|9693.86|9693.86|9696.84|9696.84|9693.86|9693.86|0
1639063890000|2021-12-09 15:31:30|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|9693.4|9693.4|0
1639063900000|2021-12-09 15:31:40|9693.36|9693.36|9693.72|9693.72|9693.72|9693.72|9693.36|9693.36|0
1639063910000|2021-12-09 15:31:50|9693.45|9693.45|9690.9|9690.9|9693.45|9693.45|9690.9|9690.9|0
1639063920000|2021-12-09 15:32:00|9690.67|9690.67|9689.63|9689.63|9690.67|9690.67|9689.07|9689.07|0
1639063930000|2021-12-09 15:32:10|9689.46|9689.46|9689.27|9689.27|9689.46|9689.46|9689.27|9689.27|0
1639063960000|2021-12-09 15:32:40|9689.64|9689.64|9689.82|9689.82|9689.82|9689.82|9689.46|9689.46|0
1639063970000|2021-12-09 15:32:50|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|0
1639063980000|2021-12-09 15:33:00|9688.82|9688.82|9689|9689|9689|9689|9688.82|9688.82|0
1639064050000|2021-12-09 15:34:10|9688.77|9688.77|9688.5|9688.5|9688.77|9688.77|9688.32|9688.32|0
1639064070000|2021-12-09 15:34:30|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|0
1639064080000|2021-12-09 15:34:40|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|0
1639064100000|2021-12-09 15:35:00|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|0
1639064120000|2021-12-09 15:35:20|9689.02|9689.02|9689.02|9689.02|9689.02|9689.02|9689.02|9689.02|0
1639064130000|2021-12-09 15:35:30|9688.65|9688.65|9689.02|9689.02|9689.02|9689.02|9688.65|9688.65|0
1639064140000|2021-12-09 15:35:40|9688.83|9688.83|9686.38|9686.38|9688.83|9688.83|9686.38|9686.38|0
1639064150000|2021-12-09 15:35:50|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|0
1639064170000|2021-12-09 15:36:10|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|0
1639064190000|2021-12-09 15:36:30|9684.51|9684.51|9684.51|9684.51|9684.51|9684.51|9684.51|9684.51|0
1639064210000|2021-12-09 15:36:50|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|0
1639064220000|2021-12-09 15:37:00|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|0
1639064230000|2021-12-09 15:37:10|9684.14|9684.14|9682.68|9682.68|9684.14|9684.14|9682.68|9682.68|0
1639064250000|2021-12-09 15:37:30|9682.4|9682.4|9681.67|9681.67|9682.4|9682.4|9681.67|9681.67|0
1639064260000|2021-12-09 15:37:40|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|0
1639064270000|2021-12-09 15:37:50|9678.69|9678.69|9678.14|9678.14|9678.69|9678.69|9678.14|9678.14|0
1639064280000|2021-12-09 15:38:00|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|0
1639064290000|2021-12-09 15:38:10|9678.19|9678.19|9678.19|9678.19|9678.19|9678.19|9678.19|9678.19|0
1639064330000|2021-12-09 15:38:50|9677.46|9677.46|9677.46|9677.46|9677.46|9677.46|9677.46|9677.46|0
1639064340000|2021-12-09 15:39:00|9677.63|9677.63|9677.46|9677.46|9677.63|9677.63|9677.46|9677.46|0
1639064360000|2021-12-09 15:39:20|9679.73|9679.73|9679.02|9679.02|9679.73|9679.73|9679.02|9679.02|0
1639064370000|2021-12-09 15:39:30|9679.73|9679.73|9680.71|9680.71|9680.71|9680.71|9679.73|9679.73|0
1639064380000|2021-12-09 15:39:40|9681.08|9681.08|9682|9682|9682|9682|9681.08|9681.08|0
1639064400000|2021-12-09 15:40:00|9681.81|9681.81|9680.99|9680.99|9681.81|9681.81|9680.99|9680.99|0
1639064410000|2021-12-09 15:40:10|9680.63|9680.63|9680.44|9680.44|9680.63|9680.63|9680.44|9680.44|0
1639064420000|2021-12-09 15:40:20|9678.17|9678.17|9677.72|9677.72|9678.17|9678.17|9677.72|9677.72|0
1639064430000|2021-12-09 15:40:30|9677.35|9677.35|9679.62|9679.62|9679.62|9679.62|9677.35|9677.35|0
1639064460000|2021-12-09 15:41:00|9681.89|9681.89|9681.89|9681.89|9681.89|9681.89|9681.53|9681.53|0
1639064480000|2021-12-09 15:41:20|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|0
1639064500000|2021-12-09 15:41:40|9684.39|9684.39|9684.39|9684.39|9684.39|9684.39|9684.39|9684.39|0
1639064520000|2021-12-09 15:42:00|9685.1|9685.1|9683.56|9683.56|9685.46|9685.46|9683.19|9683.19|0
1639064530000|2021-12-09 15:42:10|9683.79|9683.79|9683.19|9683.19|9683.79|9683.79|9682.83|9682.83|0
1639064540000|2021-12-09 15:42:20|9683.47|9683.47|9683.19|9683.19|9683.47|9683.47|9683.19|9683.19|0
1639064550000|2021-12-09 15:42:30|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|0
1639064560000|2021-12-09 15:42:40|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|0
1639064580000|2021-12-09 15:43:00|9683.9|9683.9|9684.61|9684.61|9684.61|9684.61|9683.9|9683.9|0
1639064590000|2021-12-09 15:43:10|9683.9|9683.9|9682.83|9682.83|9683.9|9683.9|9682.83|9682.83|0
1639064610000|2021-12-09 15:43:30|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|0
1639064630000|2021-12-09 15:43:50|9684.87|9684.87|9684.87|9684.87|9685.04|9685.04|9684.87|9684.87|0
1639064640000|2021-12-09 15:44:00|9684.59|9684.59|9684.23|9684.23|9684.59|9684.59|9684.23|9684.23|0
1639064650000|2021-12-09 15:44:10|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|0
1639064700000|2021-12-09 15:45:00|9686.33|9686.33|9686.33|9686.33|9686.33|9686.33|9686.33|9686.33|0
1639064710000|2021-12-09 15:45:10|9685.96|9685.96|9688.42|9688.42|9688.42|9688.42|9685.96|9685.96|0
1639064720000|2021-12-09 15:45:20|9690.69|9690.69|9690.06|9690.06|9692.1|9692.1|9689.83|9689.83|0
1639064730000|2021-12-09 15:45:30|9690.42|9690.42|9691.13|9691.13|9691.13|9691.13|9690.42|9690.42|0
1639064760000|2021-12-09 15:46:00|9690.9|9690.9|9691.13|9691.13|9691.13|9691.13|9690.9|9690.9|0
1639064780000|2021-12-09 15:46:20|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|0
1639064790000|2021-12-09 15:46:30|9693.59|9693.59|9693.59|9693.59|9693.59|9693.59|9693.59|9693.59|0
1639064800000|2021-12-09 15:46:40|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|0
1639064810000|2021-12-09 15:46:50|9691.68|9691.68|9693.95|9693.95|9693.95|9693.95|9691.68|9691.68|0
1639064820000|2021-12-09 15:47:00|9694.41|9694.41|9695.8|9695.8|9695.8|9695.8|9694.41|9694.41|0
1639064830000|2021-12-09 15:47:10|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|0
1639064860000|2021-12-09 15:47:40|9693.8|9693.8|9693.71|9693.71|9693.8|9693.8|9693.44|9693.44|0
1639064870000|2021-12-09 15:47:50|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|0
1639064880000|2021-12-09 15:48:00|9694.17|9694.17|9694.36|9694.36|9694.36|9694.36|9694.17|9694.17|0
1639064890000|2021-12-09 15:48:10|9694.17|9694.17|9694.17|9694.17|9694.17|9694.17|9694.17|9694.17|0
1639064910000|2021-12-09 15:48:30|9693.72|9693.72|9691.45|9691.45|9693.72|9693.72|9691.45|9691.45|0
1639064940000|2021-12-09 15:49:00|9691.82|9691.82|9691.9|9691.9|9691.9|9691.9|9691.45|9691.45|0
1639065000000|2021-12-09 15:50:00|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|0
1639065010000|2021-12-09 15:50:10|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|0
1639065030000|2021-12-09 15:50:30|9691.62|9691.62|9689.35|9689.35|9691.62|9691.62|9689.35|9689.35|0
1639065040000|2021-12-09 15:50:40|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|0
1639065050000|2021-12-09 15:50:50|9688.42|9688.42|9687.34|9687.34|9688.42|9688.42|9687.34|9687.34|0
1639065060000|2021-12-09 15:51:00|9686.64|9686.64|9687.34|9687.34|9687.34|9687.34|9686.64|9686.64|0
1639065080000|2021-12-09 15:51:20|9686.98|9686.98|9686.75|9686.75|9686.98|9686.98|9686.75|9686.75|0
1639065090000|2021-12-09 15:51:30|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|0
1639065100000|2021-12-09 15:51:40|9685.31|9685.31|9686.25|9686.25|9686.25|9686.25|9685.31|9685.31|0
1639065120000|2021-12-09 15:52:00|9685.88|9685.88|9685.88|9685.88|9688.15|9688.15|9685.88|9685.88|0
1639065130000|2021-12-09 15:52:10|9686.34|9686.34|9686.34|9686.34|9686.34|9686.34|9686.34|9686.34|0
1639065140000|2021-12-09 15:52:20|9686.79|9686.79|9689.06|9689.06|9689.06|9689.06|9686.79|9686.79|0
1639065150000|2021-12-09 15:52:30|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|0
1639065170000|2021-12-09 15:52:50|9688.47|9688.47|9688.47|9688.47|9688.7|9688.7|9688.47|9688.47|0
1639065180000|2021-12-09 15:53:00|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|0
1639065190000|2021-12-09 15:53:10|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|0
1639065210000|2021-12-09 15:53:30|9685.7|9685.7|9685.7|9685.7|9685.7|9685.7|9685.7|9685.7|0
1639065220000|2021-12-09 15:53:40|9685.97|9685.97|9685.97|9685.97|9685.97|9685.97|9685.97|9685.97|0
1639065230000|2021-12-09 15:53:50|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|0
1639065240000|2021-12-09 15:54:00|9685.38|9685.38|9685.74|9685.74|9685.74|9685.74|9685.38|9685.38|0
1639065250000|2021-12-09 15:54:10|9686.11|9686.11|9686.48|9686.48|9686.48|9686.48|9686.11|9686.11|0
1639065270000|2021-12-09 15:54:30|9684.21|9684.21|9686.74|9686.74|9686.74|9686.74|9684.21|9684.21|0
1639065280000|2021-12-09 15:54:40|9686.91|9686.91|9686.91|9686.91|9686.91|9686.91|9686.91|9686.91|0
1639065290000|2021-12-09 15:54:50|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|0
1639065300000|2021-12-09 15:55:00|9691.45|9691.45|9690.72|9690.72|9691.45|9691.45|9690.72|9690.72|0
1639065310000|2021-12-09 15:55:10|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|0
1639065330000|2021-12-09 15:55:30|9688.63|9688.63|9687.93|9687.93|9688.63|9688.63|9687.93|9687.93|0
1639065350000|2021-12-09 15:55:50|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|9687.74|0
1639065360000|2021-12-09 15:56:00|9687.91|9687.91|9688.08|9688.08|9688.08|9688.08|9687.91|9687.91|0
1639065370000|2021-12-09 15:56:10|9688.25|9688.25|9688.25|9688.25|9688.25|9688.25|9688.25|9688.25|0
1639065400000|2021-12-09 15:56:40|9685.98|9685.98|9685.75|9685.75|9685.98|9685.98|9685.75|9685.75|0
1639065410000|2021-12-09 15:56:50|9685.98|9685.98|9685.98|9685.98|9685.98|9685.98|9685.98|9685.98|0
1639065490000|2021-12-09 15:58:10|9685.75|9685.75|9685.94|9685.94|9685.94|9685.94|9685.75|9685.75|0
1639065500000|2021-12-09 15:58:20|9686.3|9686.3|9686.67|9686.67|9686.67|9686.67|9686.3|9686.3|0
1639065520000|2021-12-09 15:58:40|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|0
1639065540000|2021-12-09 15:59:00|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|0
1639065550000|2021-12-09 15:59:10|9686.85|9686.85|9686.49|9686.49|9686.85|9686.85|9686.49|9686.49|0
1639065560000|2021-12-09 15:59:20|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|0
1639065580000|2021-12-09 15:59:40|9686.49|9686.49|9686.67|9686.67|9686.67|9686.67|9686.49|9686.49|0
1639065590000|2021-12-09 15:59:50|9686.31|9686.31|9686.49|9686.49|9686.49|9686.49|9686.31|9686.31|0
1639065600000|2021-12-09 16:00:00|9686.72|9686.72|9688.99|9688.99|9688.99|9688.99|9686.72|9686.72|0
1639065610000|2021-12-09 16:00:10|9689.35|9689.35|9689.35|9689.35|9689.35|9689.35|9689.35|9689.35|0
1639065620000|2021-12-09 16:00:20|9689.08|9689.08|9689.08|9689.08|9689.08|9689.08|9689.08|9689.08|0
1639065630000|2021-12-09 16:00:30|9686.81|9686.81|9686.44|9686.44|9686.81|9686.81|9684.17|9684.17|0
1639065640000|2021-12-09 16:00:40|9686.17|9686.17|9688.62|9688.62|9688.62|9688.62|9686.17|9686.17|0
1639065650000|2021-12-09 16:00:50|9688.44|9688.44|9688.21|9688.21|9688.44|9688.44|9688.21|9688.21|0
1639065660000|2021-12-09 16:01:00|9688.48|9688.48|9688.71|9688.71|9688.71|9688.71|9688.48|9688.48|0
1639065670000|2021-12-09 16:01:10|9688.44|9688.44|9688.44|9688.44|9688.44|9688.44|9688.44|9688.44|0
1639065700000|2021-12-09 16:01:40|9688.71|9688.71|9688.71|9688.71|9688.71|9688.71|9688.71|9688.71|0
1639065730000|2021-12-09 16:02:10|9686.44|9686.44|9686.44|9686.44|9686.44|9686.44|9686.44|9686.44|0
1639065750000|2021-12-09 16:02:30|9686.26|9686.26|9685.44|9685.44|9686.26|9686.26|9685.44|9685.44|0
1639065760000|2021-12-09 16:02:40|9685.21|9685.21|9685.21|9685.21|9685.21|9685.21|9685.21|9685.21|0
1639065800000|2021-12-09 16:03:20|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|0
1639065810000|2021-12-09 16:03:30|9687.12|9687.12|9687.12|9687.12|9687.82|9687.82|9687.12|9687.12|0
1639065830000|2021-12-09 16:03:50|9687.34|9687.34|9687.12|9687.12|9687.34|9687.34|9687.12|9687.12|0
1639065840000|2021-12-09 16:04:00|9687.34|9687.34|9687.34|9687.34|9687.34|9687.34|9687.34|9687.34|0
1639065870000|2021-12-09 16:04:30|9686.98|9686.98|9686.64|9686.64|9687.34|9687.34|9686.64|9686.64|0
1639065880000|2021-12-09 16:04:40|9684.37|9684.37|9683.63|9683.63|9684.37|9684.37|9683.63|9683.63|0
1639065900000|2021-12-09 16:05:00|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|0
1639065910000|2021-12-09 16:05:10|9683.45|9683.45|9683.22|9683.22|9683.45|9683.45|9683.22|9683.22|0
1639065930000|2021-12-09 16:05:30|9684.89|9684.89|9684.89|9684.89|9684.89|9684.89|9684.89|9684.89|0
1639065940000|2021-12-09 16:05:40|9684.52|9684.52|9684.52|9684.52|9684.52|9684.52|9684.52|9684.52|0
1639065970000|2021-12-09 16:06:10|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|0
1639065980000|2021-12-09 16:06:20|9685.42|9685.42|9688.06|9688.06|9688.06|9688.06|9685.42|9685.42|0
1639066010000|2021-12-09 16:06:50|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|0
1639066020000|2021-12-09 16:07:00|9689.47|9689.47|9689.47|9689.47|9689.47|9689.47|9688.77|9688.77|0
1639066030000|2021-12-09 16:07:10|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|0
1639066040000|2021-12-09 16:07:20|9692.02|9692.02|9692.3|9692.3|9692.3|9692.3|9692.02|9692.02|0
1639066060000|2021-12-09 16:07:40|9692.47|9692.47|9692.64|9692.64|9692.64|9692.64|9692.47|9692.47|0
1639066070000|2021-12-09 16:07:50|9694.91|9694.91|9694.91|9694.91|9694.91|9694.91|9694.91|9694.91|0
1639066080000|2021-12-09 16:08:00|9694.2|9694.2|9694.91|9694.91|9694.91|9694.91|9694.2|9694.2|0
1639066090000|2021-12-09 16:08:10|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|0
1639066100000|2021-12-09 16:08:20|9695.47|9695.47|9698.44|9698.44|9700.71|9700.71|9695.47|9695.47|0
1639066110000|2021-12-09 16:08:30|9698.81|9698.81|9698.58|9698.58|9700.85|9700.85|9698.58|9698.58|0
1639066120000|2021-12-09 16:08:40|9698.86|9698.86|9699.14|9699.14|9699.14|9699.14|9698.86|9698.86|0
1639066140000|2021-12-09 16:09:00|9699.87|9699.87|9700.23|9700.23|9700.23|9700.23|9699.87|9699.87|0
1639066170000|2021-12-09 16:09:30|9700.69|9700.69|9701.05|9701.05|9701.05|9701.05|9700.69|9700.69|0
1639066210000|2021-12-09 16:10:10|9700.83|9700.83|9700.27|9700.27|9700.83|9700.83|9700.27|9700.27|0
1639066240000|2021-12-09 16:10:40|9700.64|9700.64|9698.42|9698.42|9701.19|9701.19|9698.42|9698.42|0
1639066250000|2021-12-09 16:10:50|9698.25|9698.25|9697.88|9697.88|9698.25|9698.25|9697.88|9697.88|0
1639066260000|2021-12-09 16:11:00|9698.25|9698.25|9700.52|9700.52|9700.52|9700.52|9698.25|9698.25|0
1639066290000|2021-12-09 16:11:30|9700.79|9700.79|9700.79|9700.79|9700.79|9700.79|9700.79|9700.79|0
1639066300000|2021-12-09 16:11:40|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|0
1639066310000|2021-12-09 16:11:50|9698.8|9698.8|9699.17|9699.17|9699.17|9699.17|9698.8|9698.8|0
1639066330000|2021-12-09 16:12:10|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|0
1639066340000|2021-12-09 16:12:20|9698.61|9698.61|9698.98|9698.98|9699.35|9699.35|9698.61|9698.61|0
1639066350000|2021-12-09 16:12:30|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|0
1639066360000|2021-12-09 16:12:40|9699.07|9699.07|9698.7|9698.7|9699.07|9699.07|9698.7|9698.7|0
1639066370000|2021-12-09 16:12:50|9698|9698|9698|9698|9698|9698|9698|9698|0
1639066380000|2021-12-09 16:13:00|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|0
1639066400000|2021-12-09 16:13:20|9697.4|9697.4|9697.4|9697.4|9697.96|9697.96|9697.4|9697.4|0
1639066420000|2021-12-09 16:13:40|9697.96|9697.96|9697.4|9697.4|9697.96|9697.96|9697.4|9697.4|0
1639066430000|2021-12-09 16:13:50|9696.7|9696.7|9696.7|9696.7|9697.4|9697.4|9696.7|9696.7|0
1639066440000|2021-12-09 16:14:00|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|0
1639066450000|2021-12-09 16:14:10|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|0
1639066470000|2021-12-09 16:14:30|9694.34|9694.34|9694.38|9694.38|9694.57|9694.57|9694.34|9694.34|0
1639066490000|2021-12-09 16:14:50|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|0
1639066510000|2021-12-09 16:15:10|9694.93|9694.93|9692.66|9692.66|9694.93|9694.93|9692.66|9692.66|0
1639066520000|2021-12-09 16:15:20|9691.96|9691.96|9689.5|9689.5|9691.96|9691.96|9689.5|9689.5|0
1639066530000|2021-12-09 16:15:30|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|0
1639066540000|2021-12-09 16:15:40|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|0
1639066550000|2021-12-09 16:15:50|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|0
1639066560000|2021-12-09 16:16:00|9693.03|9693.03|9693.74|9693.74|9693.74|9693.74|9693.03|9693.03|0
1639066580000|2021-12-09 16:16:20|9694.01|9694.01|9693.65|9693.65|9694.01|9694.01|9693.65|9693.65|0
1639066590000|2021-12-09 16:16:30|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|0
1639066610000|2021-12-09 16:16:50|9693.65|9693.65|9693.28|9693.28|9693.65|9693.65|9693.28|9693.28|0
1639066620000|2021-12-09 16:17:00|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|0
1639066630000|2021-12-09 16:17:10|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|0
1639066650000|2021-12-09 16:17:30|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|9693.3|9693.3|0
1639066670000|2021-12-09 16:17:50|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|0
1639066680000|2021-12-09 16:18:00|9695.98|9695.98|9693.71|9693.71|9695.98|9695.98|9693.71|9693.71|0
1639066700000|2021-12-09 16:18:20|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|0
1639066710000|2021-12-09 16:18:30|9694.16|9694.16|9693.98|9693.98|9694.16|9694.16|9693.98|9693.98|0
1639066730000|2021-12-09 16:18:50|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|9694.16|0
1639066750000|2021-12-09 16:19:10|9693.98|9693.98|9695.05|9695.05|9695.05|9695.05|9693.98|9693.98|0
1639066760000|2021-12-09 16:19:20|9694.87|9694.87|9694.16|9694.16|9694.87|9694.87|9694.16|9694.16|0
1639066770000|2021-12-09 16:19:30|9694.87|9694.87|9695.1|9695.1|9695.14|9695.14|9694.5|9694.5|0
1639066790000|2021-12-09 16:19:50|9697.37|9697.37|9695.81|9695.81|9697.37|9697.37|9695.1|9695.1|0
1639066800000|2021-12-09 16:20:00|9695.58|9695.58|9698.13|9698.13|9698.13|9698.13|9695.58|9695.58|0
1639066810000|2021-12-09 16:20:10|9695.86|9695.86|9696.56|9696.56|9696.56|9696.56|9695.86|9695.86|0
1639066820000|2021-12-09 16:20:20|9696.34|9696.34|9697.9|9697.9|9698.61|9698.61|9696.34|9696.34|0
1639066850000|2021-12-09 16:20:50|9697.72|9697.72|9697.53|9697.53|9697.72|9697.72|9697.53|9697.53|0
1639066860000|2021-12-09 16:21:00|9697.9|9697.9|9698.08|9698.08|9698.08|9698.08|9697.9|9697.9|0
1639066870000|2021-12-09 16:21:10|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|0
1639066890000|2021-12-09 16:21:30|9697.19|9697.19|9697.47|9697.47|9697.47|9697.47|9697.19|9697.19|0
1639066910000|2021-12-09 16:21:50|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|0
1639066920000|2021-12-09 16:22:00|9697.28|9697.28|9698.2|9698.2|9698.2|9698.2|9697.1|9697.1|0
1639066930000|2021-12-09 16:22:10|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|0
1639066940000|2021-12-09 16:22:20|9701.54|9701.54|9701.36|9701.36|9701.54|9701.54|9701.36|9701.36|0
1639066960000|2021-12-09 16:22:40|9701.63|9701.63|9702|9702|9702|9702|9701.63|9701.63|0
1639066980000|2021-12-09 16:23:00|9701.82|9701.82|9701.82|9701.82|9701.82|9701.82|9701.82|9701.82|0
1639066990000|2021-12-09 16:23:10|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|0
1639067010000|2021-12-09 16:23:30|9701.8|9701.8|9701.44|9701.44|9701.8|9701.8|9701.44|9701.44|0
1639067020000|2021-12-09 16:23:40|9701.81|9701.81|9699.17|9699.17|9701.81|9701.81|9699.17|9699.17|0
1639067030000|2021-12-09 16:23:50|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|0
1639067040000|2021-12-09 16:24:00|9701.26|9701.26|9701.34|9701.34|9701.43|9701.43|9701.06|9701.06|0
1639067050000|2021-12-09 16:24:10|9701.61|9701.61|9702.25|9702.25|9702.25|9702.25|9701.34|9701.34|0
1639067060000|2021-12-09 16:24:20|9701.98|9701.98|9699.52|9699.52|9701.98|9701.98|9699.52|9699.52|0
1639067070000|2021-12-09 16:24:30|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|0
1639067080000|2021-12-09 16:24:40|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|0
1639067100000|2021-12-09 16:25:00|9699.48|9699.48|9699.2|9699.2|9699.48|9699.48|9699.2|9699.2|0
1639067110000|2021-12-09 16:25:10|9699.39|9699.39|9699.66|9699.66|9699.66|9699.66|9699.2|9699.2|0
1639067120000|2021-12-09 16:25:20|9699.43|9699.43|9700.96|9700.96|9702.86|9702.86|9699.43|9699.43|0
1639067130000|2021-12-09 16:25:30|9700.78|9700.78|9701.14|9701.14|9701.14|9701.14|9700.78|9700.78|0
1639067160000|2021-12-09 16:26:00|9703.41|9703.41|9700.78|9700.78|9703.41|9703.41|9700.78|9700.78|0
1639067170000|2021-12-09 16:26:10|9701.14|9701.14|9699.02|9699.02|9701.14|9701.14|9699.02|9699.02|0
1639067180000|2021-12-09 16:26:20|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|0
1639067190000|2021-12-09 16:26:30|9699.91|9699.91|9699.91|9699.91|9699.91|9699.91|9699.91|9699.91|0
1639067200000|2021-12-09 16:26:40|9699.68|9699.68|9699.68|9699.68|9699.68|9699.68|9699.68|9699.68|0
1639067210000|2021-12-09 16:26:50|9701.95|9701.95|9701.59|9701.59|9701.95|9701.95|9701.59|9701.59|0
1639067220000|2021-12-09 16:27:00|9701.4|9701.4|9701.77|9701.77|9701.77|9701.77|9701.4|9701.4|0
1639067230000|2021-12-09 16:27:10|9701.95|9701.95|9704.5|9704.5|9704.5|9704.5|9701.95|9701.95|0
1639067240000|2021-12-09 16:27:20|9704.68|9704.68|9704.68|9704.68|9704.87|9704.87|9704.68|9704.68|0
1639067250000|2021-12-09 16:27:30|9705.05|9705.05|9705.22|9705.22|9705.22|9705.22|9705.05|9705.05|0
1639067260000|2021-12-09 16:27:40|9705.56|9705.56|9705.73|9705.73|9705.73|9705.73|9705.56|9705.56|0
1639067270000|2021-12-09 16:27:50|9705.95|9705.95|9711.2|9711.2|9711.2|9711.2|9705.78|9705.78|0
1639067280000|2021-12-09 16:28:00|9711.75|9711.75|9711.81|9711.81|9712.09|9712.09|9711.48|9711.48|0
1639067290000|2021-12-09 16:28:10|9712.52|9712.52|9709.89|9709.89|9712.52|9712.52|9709.54|9709.54|0
1639067300000|2021-12-09 16:28:20|9710.07|9710.07|9710.25|9710.25|9710.25|9710.25|9709.36|9709.36|0
1639067310000|2021-12-09 16:28:30|9710.62|9710.62|9710.62|9710.62|9710.62|9710.62|9710.62|9710.62|0
1639067320000|2021-12-09 16:28:40|9710.28|9710.28|9710.39|9710.39|9710.39|9710.39|9710.11|9710.11|0
1639067330000|2021-12-09 16:28:50|9710.56|9710.56|9715.09|9715.09|9715.09|9715.09|9710.56|9710.56|0
1639067340000|2021-12-09 16:29:00|9712.83|9712.83|9714.57|9714.57|9714.76|9714.76|9712.49|9712.49|0
1639067350000|2021-12-09 16:29:10|9714.02|9714.02|9714.11|9714.11|9714.11|9714.11|9713.74|9713.74|0
1639067360000|2021-12-09 16:29:20|9713.93|9713.93|9712.36|9712.36|9713.93|9713.93|9711.66|9711.66|0
1639067370000|2021-12-09 16:29:30|9712.09|9712.09|9711.75|9711.75|9712.09|9712.09|9709.54|9709.54|0
1639067380000|2021-12-09 16:29:40|9712.46|9712.46|9711.75|9711.75|9712.46|9712.46|9711.75|9711.75|0
1639067390000|2021-12-09 16:29:50|9711.94|9711.94|9712.09|9712.09|9712.64|9712.64|9711.94|9711.94|0
1639124100000|2021-12-10 08:15:00|9672.17|9672.17|9672.19|9672.19|9672.9|9672.9|9672.17|9672.17|0
1639124120000|2021-12-10 08:15:20|9674.46|9674.46|9672.19|9672.19|9674.46|9674.46|9672.19|9672.19|0
1639124130000|2021-12-10 08:15:30|9671.46|9671.46|9669.19|9669.19|9671.46|9671.46|9669.19|9669.19|0
1639124160000|2021-12-10 08:16:00|9669.36|9669.36|9669.7|9669.7|9669.87|9669.87|9669.36|9669.36|0
1639124180000|2021-12-10 08:16:20|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|0
1639124190000|2021-12-10 08:16:30|9667.88|9667.88|9667.6|9667.6|9667.88|9667.88|9667.33|9667.33|0
1639124200000|2021-12-10 08:16:40|9668.33|9668.33|9670.53|9670.53|9670.53|9670.53|9668.33|9668.33|0
1639124220000|2021-12-10 08:17:00|9669.12|9669.12|9669.12|9669.12|9669.12|9669.12|9669.12|9669.12|0
1639124230000|2021-12-10 08:17:10|9669.49|9669.49|9669.26|9669.26|9669.49|9669.49|9669.26|9669.26|0
1639124250000|2021-12-10 08:17:30|9669.71|9669.71|9671.13|9671.13|9671.13|9671.13|9669.71|9669.71|0
1639124280000|2021-12-10 08:18:00|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|0
1639124310000|2021-12-10 08:18:30|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|0
1639124320000|2021-12-10 08:18:40|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|0
1639124390000|2021-12-10 08:19:50|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|0
1639124400000|2021-12-10 08:20:00|9674.94|9674.94|9674.94|9674.94|9674.94|9674.94|9674.94|9674.94|0
1639124420000|2021-12-10 08:20:20|9675.49|9675.49|9677.42|9677.42|9677.42|9677.42|9675.49|9675.49|0
1639124430000|2021-12-10 08:20:30|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|0
1639124450000|2021-12-10 08:20:50|9679.36|9679.36|9679.33|9679.33|9681.62|9681.62|9678.65|9678.65|0
1639124460000|2021-12-10 08:21:00|9679.05|9679.05|9679.2|9679.2|9679.2|9679.2|9678.37|9678.37|0
1639124470000|2021-12-10 08:21:10|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|0
1639124500000|2021-12-10 08:21:40|9679.7|9679.7|9678.88|9678.88|9679.7|9679.7|9678.88|9678.88|0
1639124550000|2021-12-10 08:22:30|9678.42|9678.42|9678.42|9678.42|9678.42|9678.42|9678.42|9678.42|0
1639124570000|2021-12-10 08:22:50|9677.71|9677.71|9677.71|9677.71|9677.71|9677.71|9677.71|9677.71|0
1639124590000|2021-12-10 08:23:10|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|0
1639124610000|2021-12-10 08:23:30|9675.17|9675.17|9676|9676|9676.27|9676.27|9675.17|9675.17|0
1639124620000|2021-12-10 08:23:40|9676.27|9676.27|9675.54|9675.54|9676.27|9676.27|9675.54|9675.54|0
1639124640000|2021-12-10 08:24:00|9675.18|9675.18|9673.76|9673.76|9675.18|9675.18|9673.76|9673.76|0
1639124660000|2021-12-10 08:24:20|9673.03|9673.03|9673.39|9673.39|9673.39|9673.39|9673.03|9673.03|0
1639124670000|2021-12-10 08:24:30|9673.76|9673.76|9671.49|9671.49|9673.76|9673.76|9671.49|9671.49|0
1639124690000|2021-12-10 08:24:50|9671.77|9671.77|9671.13|9671.13|9671.77|9671.77|9670.85|9670.85|0
1639124700000|2021-12-10 08:25:00|9671.49|9671.49|9673.64|9673.64|9673.64|9673.64|9671.49|9671.49|0
1639124710000|2021-12-10 08:25:10|9674.09|9674.09|9674.09|9674.09|9674.09|9674.09|9674.09|9674.09|0
1639124720000|2021-12-10 08:25:20|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|0
1639124730000|2021-12-10 08:25:30|9674.64|9674.64|9674.64|9674.64|9674.64|9674.64|9674.64|9674.64|0
1639124750000|2021-12-10 08:25:50|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|0
1639124760000|2021-12-10 08:26:00|9674.69|9674.69|9676.93|9676.93|9677.66|9677.66|9674.69|9674.69|0
1639124770000|2021-12-10 08:26:10|9676.66|9676.66|9677.83|9677.83|9677.83|9677.83|9676.38|9676.38|0
1639124780000|2021-12-10 08:26:20|9677|9677|9675.9|9675.9|9677|9677|9675.9|9675.9|0
1639124800000|2021-12-10 08:26:40|9675.72|9675.72|9675.9|9675.9|9676.09|9676.09|9675.72|9675.72|0
1639124810000|2021-12-10 08:26:50|9675.53|9675.53|9675.01|9675.01|9675.72|9675.72|9675.01|9675.01|0
1639124820000|2021-12-10 08:27:00|9675.19|9675.19|9675.19|9675.19|9675.19|9675.19|9675.19|9675.19|0
1639124830000|2021-12-10 08:27:10|9675.56|9675.56|9675.56|9675.56|9675.56|9675.56|9675.56|9675.56|0
1639124850000|2021-12-10 08:27:30|9677.83|9677.83|9675.56|9675.56|9677.83|9677.83|9675.56|9675.56|0
1639124860000|2021-12-10 08:27:40|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|0
1639124880000|2021-12-10 08:28:00|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|0
1639124890000|2021-12-10 08:28:10|9676.2|9676.2|9676.48|9676.48|9676.48|9676.48|9676.2|9676.2|0
1639124900000|2021-12-10 08:28:20|9678.41|9678.41|9678.05|9678.05|9678.41|9678.41|9678.05|9678.05|0
1639124950000|2021-12-10 08:29:10|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|0
1639124960000|2021-12-10 08:29:20|9682.42|9682.42|9681.96|9681.96|9682.42|9682.42|9681.51|9681.51|0
1639124970000|2021-12-10 08:29:30|9681.73|9681.73|9681.96|9681.96|9681.96|9681.96|9681.73|9681.73|0
1639124980000|2021-12-10 08:29:40|9682.33|9682.33|9682.33|9682.33|9682.33|9682.33|9682.33|9682.33|0
1639125000000|2021-12-10 08:30:00|9680.4|9680.4|9680.67|9680.67|9680.67|9680.67|9680.4|9680.4|0
1639125040000|2021-12-10 08:30:40|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|0
1639125070000|2021-12-10 08:31:10|9682.54|9682.54|9683.27|9683.27|9683.27|9683.27|9682.54|9682.54|0
1639125080000|2021-12-10 08:31:20|9683.64|9683.64|9682.54|9682.54|9683.64|9683.64|9682.54|9682.54|0
1639125100000|2021-12-10 08:31:40|9684.81|9684.81|9684.81|9684.81|9684.81|9684.81|9684.81|9684.81|0
1639125110000|2021-12-10 08:31:50|9685.51|9685.51|9686.22|9686.22|9686.22|9686.22|9685.51|9685.51|0
1639125120000|2021-12-10 08:32:00|9687.16|9687.16|9684.89|9684.89|9687.16|9687.16|9684.89|9684.89|0
1639125160000|2021-12-10 08:32:40|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|0
1639125170000|2021-12-10 08:32:50|9681.91|9681.91|9681.91|9681.91|9681.91|9681.91|9681.91|9681.91|0
1639125180000|2021-12-10 08:33:00|9681.54|9681.54|9681.54|9681.54|9681.54|9681.54|9681.54|9681.54|0
1639125190000|2021-12-10 08:33:10|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|0
1639125240000|2021-12-10 08:34:00|9686.77|9686.77|9686.06|9686.06|9686.77|9686.77|9686.06|9686.06|0
1639125280000|2021-12-10 08:34:40|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|0
1639125340000|2021-12-10 08:35:40|9683.42|9683.42|9683.42|9683.42|9683.42|9683.42|9683.42|9683.42|0
1639125350000|2021-12-10 08:35:50|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|0
1639125360000|2021-12-10 08:36:00|9684.96|9684.96|9684.63|9684.63|9684.96|9684.96|9682.69|9682.69|0
1639125370000|2021-12-10 08:36:10|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|0
1639125380000|2021-12-10 08:36:20|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|0
1639125390000|2021-12-10 08:36:30|9683.76|9683.76|9683.76|9683.76|9683.76|9683.76|9683.76|9683.76|0
1639125420000|2021-12-10 08:37:00|9683.06|9683.06|9683.06|9683.06|9683.06|9683.06|9683.06|9683.06|0
1639125440000|2021-12-10 08:37:20|9685.33|9685.33|9688.24|9688.24|9688.24|9688.24|9684.87|9684.87|0
1639125450000|2021-12-10 08:37:30|9690.51|9690.51|9688.24|9688.24|9690.51|9690.51|9688.24|9688.24|0
1639125480000|2021-12-10 08:38:00|9687.96|9687.96|9688.33|9688.33|9688.33|9688.33|9687.96|9687.96|0
1639125540000|2021-12-10 08:39:00|9686.06|9686.06|9686.06|9686.06|9686.06|9686.06|9686.06|9686.06|0
1639125550000|2021-12-10 08:39:10|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|0
1639125570000|2021-12-10 08:39:30|9684.23|9684.23|9684.23|9684.23|9684.23|9684.23|9684.23|9684.23|0
1639125580000|2021-12-10 08:39:40|9684.41|9684.41|9684.41|9684.41|9684.41|9684.41|9684.41|9684.41|0
1639125600000|2021-12-10 08:40:00|9683.71|9683.71|9683.71|9683.71|9683.71|9683.71|9683.71|9683.71|0
1639125610000|2021-12-10 08:40:10|9683.34|9683.34|9682.98|9682.98|9683.34|9683.34|9682.61|9682.61|0
1639125620000|2021-12-10 08:40:20|9683.68|9683.68|9682.61|9682.61|9683.68|9683.68|9682.61|9682.61|0
1639125630000|2021-12-10 08:40:30|9682.42|9682.42|9682.42|9682.42|9682.42|9682.42|9682.42|9682.42|0
1639125670000|2021-12-10 08:41:10|9681.6|9681.6|9681.43|9681.43|9681.6|9681.6|9681.43|9681.43|0
1639125700000|2021-12-10 08:41:40|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|0
1639125750000|2021-12-10 08:42:30|9679.34|9679.34|9680.17|9680.17|9680.17|9680.17|9679.34|9679.34|0
1639125780000|2021-12-10 08:43:00|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|0
1639125790000|2021-12-10 08:43:10|9679.44|9679.44|9679.71|9679.71|9679.71|9679.71|9679.44|9679.44|0
1639125830000|2021-12-10 08:43:50|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|0
1639125860000|2021-12-10 08:44:20|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|0
1639125890000|2021-12-10 08:44:50|9682.52|9682.52|9680.25|9680.25|9682.52|9682.52|9680.25|9680.25|0
1639125900000|2021-12-10 08:45:00|9679.57|9679.57|9679.34|9679.34|9679.57|9679.57|9679.34|9679.34|0
1639125910000|2021-12-10 08:45:10|9678.24|9678.24|9678.24|9678.24|9678.24|9678.24|9678.24|9678.24|0
1639125920000|2021-12-10 08:45:20|9677.51|9677.51|9677.57|9677.57|9677.57|9677.57|9677.34|9677.34|0
1639125930000|2021-12-10 08:45:30|9677.21|9677.21|9677.21|9677.21|9677.21|9677.21|9677.21|9677.21|0
1639125950000|2021-12-10 08:45:50|9678.62|9678.62|9678.62|9678.62|9678.62|9678.62|9678.62|9678.62|0
1639125960000|2021-12-10 08:46:00|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|0
1639125970000|2021-12-10 08:46:10|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|0
1639126000000|2021-12-10 08:46:40|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|0
1639126020000|2021-12-10 08:47:00|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|0
1639126060000|2021-12-10 08:47:40|9679.81|9679.81|9679.81|9679.81|9679.81|9679.81|9679.81|9679.81|0
1639126070000|2021-12-10 08:47:50|9679.11|9679.11|9679.81|9679.81|9679.81|9679.81|9679.11|9679.11|0
1639126090000|2021-12-10 08:48:10|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.26|9679.26|0
1639126130000|2021-12-10 08:48:50|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|0
1639126140000|2021-12-10 08:49:00|9680.25|9680.25|9680.61|9680.61|9680.61|9680.61|9680.25|9680.25|0
1639126150000|2021-12-10 08:49:10|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|0
1639126170000|2021-12-10 08:49:30|9676.07|9676.07|9674.96|9674.96|9676.07|9676.07|9673.8|9673.8|0
1639126180000|2021-12-10 08:49:40|9674.78|9674.78|9674.5|9674.5|9674.78|9674.78|9674.5|9674.5|0
1639126200000|2021-12-10 08:50:00|9675.23|9675.23|9675.23|9675.23|9675.23|9675.23|9675.23|9675.23|0
1639126210000|2021-12-10 08:50:10|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|0
1639126230000|2021-12-10 08:50:30|9673.33|9673.33|9673.33|9673.33|9673.6|9673.6|9673.33|9673.33|0
1639126250000|2021-12-10 08:50:50|9672.62|9672.62|9672.07|9672.07|9672.62|9672.62|9672.07|9672.07|0
1639126270000|2021-12-10 08:51:10|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|0
1639126280000|2021-12-10 08:51:20|9672.35|9672.35|9672.35|9672.35|9672.35|9672.35|9672.35|9672.35|0
1639126330000|2021-12-10 08:52:10|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|0
1639126370000|2021-12-10 08:52:50|9672.17|9672.17|9672.17|9672.17|9672.17|9672.17|9672.17|9672.17|0
1639126380000|2021-12-10 08:53:00|9672.35|9672.35|9672.35|9672.35|9672.35|9672.35|9672.35|9672.35|0
1639126430000|2021-12-10 08:53:50|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|0
1639126440000|2021-12-10 08:54:00|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|0
1639126450000|2021-12-10 08:54:10|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|0
1639126490000|2021-12-10 08:54:50|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|0
1639126500000|2021-12-10 08:55:00|9679.04|9679.04|9681.53|9681.53|9681.53|9681.53|9679.04|9679.04|0
1639126520000|2021-12-10 08:55:20|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|0
1639126590000|2021-12-10 08:56:30|9678.81|9678.81|9679.36|9679.36|9679.36|9679.36|9678.81|9678.81|0
1639126600000|2021-12-10 08:56:40|9677.09|9677.09|9677.09|9677.09|9677.09|9677.09|9677.09|9677.09|0
1639126620000|2021-12-10 08:57:00|9676.26|9676.26|9675.99|9675.99|9676.26|9676.26|9675.99|9675.99|0
1639126660000|2021-12-10 08:57:40|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|0
1639126670000|2021-12-10 08:57:50|9676.11|9676.11|9675.83|9675.83|9676.11|9676.11|9675.83|9675.83|0
1639126710000|2021-12-10 08:58:30|9675.61|9675.61|9675.61|9675.61|9675.61|9675.61|9675.61|9675.61|0
1639126720000|2021-12-10 08:58:40|9676.71|9676.71|9676.99|9676.99|9676.99|9676.99|9676.71|9676.71|0
1639126730000|2021-12-10 08:58:50|9677.21|9677.21|9677.21|9677.21|9677.21|9677.21|9677.21|9677.21|0
1639126750000|2021-12-10 08:59:10|9679.34|9679.34|9680.22|9680.22|9681.48|9681.48|9679.34|9679.34|0
1639126760000|2021-12-10 08:59:20|9674.27|9674.27|9674.7|9674.7|9674.97|9674.97|9674.27|9674.27|0
1639126770000|2021-12-10 08:59:30|9673.99|9673.99|9674.15|9674.15|9674.7|9674.7|9673.59|9673.59|0
1639126810000|2021-12-10 09:00:10|9673.44|9673.44|9673.44|9673.44|9674.15|9674.15|9673.44|9673.44|0
1639126820000|2021-12-10 09:00:20|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|0
1639126830000|2021-12-10 09:00:30|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|0
1639126840000|2021-12-10 09:00:40|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|0
1639126850000|2021-12-10 09:00:50|9673.71|9673.71|9674.24|9674.24|9674.24|9674.24|9673.53|9673.53|0
1639126860000|2021-12-10 09:01:00|9672.78|9672.78|9672.05|9672.05|9672.78|9672.78|9672.05|9672.05|0
1639126880000|2021-12-10 09:01:20|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|0
1639126900000|2021-12-10 09:01:40|9672.48|9672.48|9671.93|9671.93|9672.48|9672.48|9671.93|9671.93|0
1639126910000|2021-12-10 09:01:50|9672.63|9672.63|9672.63|9672.63|9672.63|9672.63|9672.63|9672.63|0
1639126920000|2021-12-10 09:02:00|9672.36|9672.36|9672.68|9672.68|9672.91|9672.91|9672.36|9672.36|0
1639126930000|2021-12-10 09:02:10|9672.96|9672.96|9672.77|9672.77|9672.96|9672.96|9672.77|9672.77|0
1639126940000|2021-12-10 09:02:20|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|0
1639126950000|2021-12-10 09:02:30|9669.8|9669.8|9669.8|9669.8|9669.8|9669.8|9669.8|9669.8|0
1639127000000|2021-12-10 09:03:20|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|0
1639127030000|2021-12-10 09:03:50|9668.23|9668.23|9668.23|9668.23|9668.23|9668.23|9668.23|9668.23|0
1639127040000|2021-12-10 09:04:00|9665.6|9665.6|9664.49|9664.49|9665.6|9665.6|9664.49|9664.49|0
1639127050000|2021-12-10 09:04:10|9664.86|9664.86|9664.86|9664.86|9664.86|9664.86|9664.86|9664.86|0
1639127080000|2021-12-10 09:04:40|9665.41|9665.41|9663.14|9663.14|9665.41|9665.41|9663.14|9663.14|0
1639127160000|2021-12-10 09:06:00|9662.78|9662.78|9662.5|9662.5|9662.78|9662.78|9662.5|9662.5|0
1639127210000|2021-12-10 09:06:50|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|0
1639127250000|2021-12-10 09:07:30|9663.28|9663.28|9663.28|9663.28|9663.28|9663.28|9663.28|9663.28|0
1639127260000|2021-12-10 09:07:40|9661.01|9661.01|9661.01|9661.01|9661.01|9661.01|9661.01|9661.01|0
1639127270000|2021-12-10 09:07:50|9658.74|9658.74|9658.74|9658.74|9658.74|9658.74|9658.74|9658.74|0
1639127280000|2021-12-10 09:08:00|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|0
1639127300000|2021-12-10 09:08:20|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|0
1639127340000|2021-12-10 09:09:00|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|0
1639127350000|2021-12-10 09:09:10|9657.99|9657.99|9655.72|9655.72|9657.99|9657.99|9655.72|9655.72|0
1639127360000|2021-12-10 09:09:20|9655.01|9655.01|9655.72|9655.72|9655.72|9655.72|9655.01|9655.01|0
1639127380000|2021-12-10 09:09:40|9655.01|9655.01|9654.64|9654.64|9655.01|9655.01|9654.64|9654.64|0
1639127410000|2021-12-10 09:10:10|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|0
1639127430000|2021-12-10 09:10:30|9653.23|9653.23|9653.23|9653.23|9653.23|9653.23|9653.23|9653.23|0
1639127450000|2021-12-10 09:10:50|9653.94|9653.94|9655.03|9655.03|9655.03|9655.03|9653.94|9653.94|0
1639127530000|2021-12-10 09:12:10|9652.76|9652.76|9652.76|9652.76|9652.76|9652.76|9652.76|9652.76|0
1639127540000|2021-12-10 09:12:20|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|0
1639127580000|2021-12-10 09:13:00|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|0
1639127590000|2021-12-10 09:13:10|9652.83|9652.83|9653.06|9653.06|9653.06|9653.06|9652.83|9652.83|0
1639127600000|2021-12-10 09:13:20|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|0
1639127610000|2021-12-10 09:13:30|9651.64|9651.64|9652.35|9652.35|9652.35|9652.35|9651.64|9651.64|0
1639127630000|2021-12-10 09:13:50|9654.62|9654.62|9654.62|9654.62|9654.62|9654.62|9654.62|9654.62|0
1639127640000|2021-12-10 09:14:00|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|0
1639127690000|2021-12-10 09:14:50|9652.58|9652.58|9653.13|9653.13|9653.13|9653.13|9652.58|9652.58|0
1639127700000|2021-12-10 09:15:00|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|0
1639127720000|2021-12-10 09:15:20|9653.68|9653.68|9651.41|9651.41|9653.68|9653.68|9651.41|9651.41|0
1639127730000|2021-12-10 09:15:30|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|0
1639127770000|2021-12-10 09:16:10|9650.77|9650.77|9650.04|9650.04|9650.77|9650.77|9650.04|9650.04|0
1639127780000|2021-12-10 09:16:20|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|0
1639127790000|2021-12-10 09:16:30|9650.04|9650.04|9652.31|9652.31|9652.31|9652.31|9650.04|9650.04|0
1639127820000|2021-12-10 09:17:00|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|0
1639127860000|2021-12-10 09:17:40|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|0
1639127900000|2021-12-10 09:18:20|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|0
1639127960000|2021-12-10 09:19:20|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|0
1639127980000|2021-12-10 09:19:40|9655.1|9655.1|9655.1|9655.1|9655.1|9655.1|9655.1|9655.1|0
1639128000000|2021-12-10 09:20:00|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|0
1639128030000|2021-12-10 09:20:30|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|0
1639128050000|2021-12-10 09:20:50|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|0
1639128060000|2021-12-10 09:21:00|9655.43|9655.43|9655.98|9655.98|9655.98|9655.98|9655.43|9655.43|0
1639128110000|2021-12-10 09:21:50|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|0
1639128120000|2021-12-10 09:22:00|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|0
1639128130000|2021-12-10 09:22:10|9653.8|9653.8|9653.8|9653.8|9653.8|9653.8|9653.8|9653.8|0
1639128150000|2021-12-10 09:22:30|9654.02|9654.02|9653.8|9653.8|9654.02|9654.02|9653.8|9653.8|0
1639128260000|2021-12-10 09:24:20|9654.25|9654.25|9653.88|9653.88|9654.25|9654.25|9653.88|9653.88|0
1639128310000|2021-12-10 09:25:10|9653.61|9653.61|9653.24|9653.24|9653.61|9653.61|9653.24|9653.24|0
1639128330000|2021-12-10 09:25:30|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|0
1639128360000|2021-12-10 09:26:00|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|0
1639128410000|2021-12-10 09:26:50|9658.51|9658.51|9658.51|9658.51|9658.51|9658.51|9658.51|9658.51|0
1639128430000|2021-12-10 09:27:10|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|0
1639128460000|2021-12-10 09:27:40|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|0
1639128470000|2021-12-10 09:27:50|9656.86|9656.86|9656.86|9656.86|9656.86|9656.86|9656.86|9656.86|0
1639128500000|2021-12-10 09:28:20|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|0
1639128510000|2021-12-10 09:28:30|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|0
1639128530000|2021-12-10 09:28:50|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1639128540000|2021-12-10 09:29:00|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|0
1639128560000|2021-12-10 09:29:20|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|0
1639128590000|2021-12-10 09:29:50|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|0
1639128630000|2021-12-10 09:30:30|9658.28|9658.28|9660.06|9660.06|9660.06|9660.06|9658.28|9658.28|0
1639128640000|2021-12-10 09:30:40|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|0
1639128680000|2021-12-10 09:31:20|9655.52|9655.52|9655.52|9655.52|9655.52|9655.52|9655.52|9655.52|0
1639128690000|2021-12-10 09:31:30|9655.71|9655.71|9655.89|9655.89|9655.89|9655.89|9655.71|9655.71|0
1639128720000|2021-12-10 09:32:00|9657.53|9657.53|9657.53|9657.53|9657.53|9657.53|9657.53|9657.53|0
1639128730000|2021-12-10 09:32:10|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|0
1639128740000|2021-12-10 09:32:20|9658.6|9658.6|9661.6|9661.6|9661.6|9661.6|9658.6|9658.6|0
1639128780000|2021-12-10 09:33:00|9661.38|9661.38|9660.65|9660.65|9661.38|9661.38|9660.65|9660.65|0
1639128790000|2021-12-10 09:33:10|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|0
1639128820000|2021-12-10 09:33:40|9660.56|9660.56|9660.56|9660.56|9660.56|9660.56|9660.56|9660.56|0
1639128840000|2021-12-10 09:34:00|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|0
1639128850000|2021-12-10 09:34:10|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|0
1639128860000|2021-12-10 09:34:20|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|0
1639128870000|2021-12-10 09:34:30|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|0
1639128880000|2021-12-10 09:34:40|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|0
1639128930000|2021-12-10 09:35:30|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|0
1639128950000|2021-12-10 09:35:50|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|0
1639128960000|2021-12-10 09:36:00|9660.36|9660.36|9660.08|9660.08|9660.36|9660.36|9660.08|9660.08|0
1639128980000|2021-12-10 09:36:20|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|0
1639129050000|2021-12-10 09:37:30|9664.62|9664.62|9666.89|9666.89|9666.89|9666.89|9664.62|9664.62|0
1639129080000|2021-12-10 09:38:00|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|0
1639129100000|2021-12-10 09:38:20|9666.89|9666.89|9666.89|9666.89|9666.89|9666.89|9666.89|9666.89|0
1639129110000|2021-12-10 09:38:30|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|0
1639129140000|2021-12-10 09:39:00|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|0
1639129150000|2021-12-10 09:39:10|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|0
1639129170000|2021-12-10 09:39:30|9671.86|9671.86|9671.59|9671.59|9671.86|9671.86|9671.59|9671.59|0
1639129180000|2021-12-10 09:39:40|9672.14|9672.14|9671.86|9671.86|9672.14|9672.14|9671.86|9671.86|0
1639129200000|2021-12-10 09:40:00|9670.5|9670.5|9670.05|9670.05|9670.5|9670.5|9670.05|9670.05|0
1639129220000|2021-12-10 09:40:20|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1639129240000|2021-12-10 09:40:40|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|0
1639129270000|2021-12-10 09:41:10|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|0
1639129280000|2021-12-10 09:41:20|9667.8|9667.8|9666|9666|9667.8|9667.8|9666|9666|0
1639129290000|2021-12-10 09:41:30|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|0
1639129310000|2021-12-10 09:41:50|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|0
1639129320000|2021-12-10 09:42:00|9666.59|9666.59|9666.59|9666.59|9666.59|9666.59|9666.59|9666.59|0
1639129340000|2021-12-10 09:42:20|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|0
1639129390000|2021-12-10 09:43:10|9666.59|9666.59|9664.32|9664.32|9666.59|9666.59|9664.32|9664.32|0
1639129460000|2021-12-10 09:44:20|9666.59|9666.59|9666.36|9666.36|9666.59|9666.59|9666.36|9666.36|0
1639129510000|2021-12-10 09:45:10|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|0
1639129530000|2021-12-10 09:45:30|9664.55|9664.55|9664.55|9664.55|9664.55|9664.55|9664.55|9664.55|0
1639129560000|2021-12-10 09:46:00|9665.28|9665.28|9665.56|9665.56|9665.56|9665.56|9665.28|9665.28|0
1639129670000|2021-12-10 09:47:50|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|0
1639129690000|2021-12-10 09:48:10|9664.87|9664.87|9664.87|9664.87|9664.87|9664.87|9664.87|9664.87|0
1639129700000|2021-12-10 09:48:20|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|0
1639129730000|2021-12-10 09:48:50|9664.41|9664.41|9662.06|9662.06|9664.41|9664.41|9662.06|9662.06|0
1639129740000|2021-12-10 09:49:00|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|0
1639129760000|2021-12-10 09:49:20|9661.65|9661.65|9661.43|9661.43|9661.65|9661.65|9661.43|9661.43|0
1639129770000|2021-12-10 09:49:30|9659.16|9659.16|9659.16|9659.16|9659.16|9659.16|9659.16|9659.16|0
1639129780000|2021-12-10 09:49:40|9658.45|9658.45|9658.45|9658.45|9659.16|9659.16|9658.45|9658.45|0
1639129800000|2021-12-10 09:50:00|9658.68|9658.68|9658.68|9658.68|9658.68|9658.68|9658.68|9658.68|0
1639129820000|2021-12-10 09:50:20|9659.13|9659.13|9658.77|9658.77|9659.13|9659.13|9658.77|9658.77|0
1639129830000|2021-12-10 09:50:30|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|0
1639129860000|2021-12-10 09:51:00|9658.04|9658.04|9657.48|9657.48|9658.04|9658.04|9656.93|9656.93|0
1639129870000|2021-12-10 09:51:10|9658.04|9658.04|9657.99|9657.99|9658.54|9658.54|9657.48|9657.48|0
1639129880000|2021-12-10 09:51:20|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|0
1639129900000|2021-12-10 09:51:40|9658.99|9658.99|9656.72|9656.72|9658.99|9658.99|9656.72|9656.72|0
1639129930000|2021-12-10 09:52:10|9656.91|9656.91|9654.64|9654.64|9656.91|9656.91|9654.64|9654.64|0
1639129950000|2021-12-10 09:52:30|9656.91|9656.91|9656.68|9656.68|9656.91|9656.91|9656.68|9656.68|0
1639129970000|2021-12-10 09:52:50|9655.95|9655.95|9655.95|9655.95|9655.95|9655.95|9655.95|9655.95|0
1639129990000|2021-12-10 09:53:10|9656.12|9656.12|9654.71|9654.71|9656.12|9656.12|9654.71|9654.71|0
1639130000000|2021-12-10 09:53:20|9654.34|9654.34|9653.07|9653.07|9654.34|9654.34|9653.07|9653.07|0
1639130010000|2021-12-10 09:53:30|9653.29|9653.29|9653.52|9653.52|9653.52|9653.52|9653.29|9653.29|0
1639130100000|2021-12-10 09:55:00|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|0
1639130120000|2021-12-10 09:55:20|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|0
1639130130000|2021-12-10 09:55:30|9657.83|9657.83|9657.83|9657.83|9657.83|9657.83|9657.83|9657.83|0
1639130140000|2021-12-10 09:55:40|9657.56|9657.56|9657.83|9657.83|9657.83|9657.83|9657.56|9657.56|0
1639130150000|2021-12-10 09:55:50|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|0
1639130160000|2021-12-10 09:56:00|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|0
1639130200000|2021-12-10 09:56:40|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|0
1639130210000|2021-12-10 09:56:50|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|0
1639130240000|2021-12-10 09:57:20|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|0
1639130250000|2021-12-10 09:57:30|9653.58|9653.58|9655.85|9655.85|9655.85|9655.85|9653.58|9653.58|0
1639130300000|2021-12-10 09:58:20|9657.26|9657.26|9657.99|9657.99|9657.99|9657.99|9657.26|9657.26|0
1639130320000|2021-12-10 09:58:40|9658.27|9658.27|9658.29|9658.29|9659|9659|9658.27|9658.27|0
1639130330000|2021-12-10 09:58:50|9659|9659|9659|9659|9659|9659|9659|9659|0
1639130400000|2021-12-10 10:00:00|9659.27|9659.27|9658.72|9658.72|9659.55|9659.55|9658.72|9658.72|0
1639130410000|2021-12-10 10:00:10|9660.99|9660.99|9658.72|9658.72|9660.99|9660.99|9658.72|9658.72|0
1639130440000|2021-12-10 10:00:40|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|0
1639130480000|2021-12-10 10:01:20|9660.28|9660.28|9660.28|9660.28|9660.28|9660.28|9660.28|9660.28|0
1639130490000|2021-12-10 10:01:30|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|0
1639130520000|2021-12-10 10:02:00|9659.69|9659.69|9659.69|9659.69|9659.69|9659.69|9659.69|9659.69|0
1639130530000|2021-12-10 10:02:10|9658.96|9658.96|9659.32|9659.32|9659.32|9659.32|9658.96|9658.96|0
1639130640000|2021-12-10 10:04:00|9659.78|9659.78|9659.55|9659.55|9659.78|9659.78|9659.55|9659.55|0
1639130680000|2021-12-10 10:04:40|9659.92|9659.92|9662.19|9662.19|9662.19|9662.19|9659.92|9659.92|0
1639130690000|2021-12-10 10:04:50|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|0
1639130720000|2021-12-10 10:05:20|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|0
1639130740000|2021-12-10 10:05:40|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|0
1639130750000|2021-12-10 10:05:50|9667.19|9667.19|9667.19|9667.19|9667.19|9667.19|9667.19|9667.19|0
1639130760000|2021-12-10 10:06:00|9668.1|9668.1|9668.38|9668.38|9668.38|9668.38|9667.82|9667.82|0
1639130770000|2021-12-10 10:06:10|9668.74|9668.74|9668.74|9668.74|9669.45|9669.45|9668.74|9668.74|0
1639130800000|2021-12-10 10:06:40|9669.45|9669.45|9669.45|9669.45|9669.45|9669.45|9669.45|9669.45|0
1639130820000|2021-12-10 10:07:00|9669.08|9669.08|9669.45|9669.45|9669.45|9669.45|9668.72|9668.72|0
1639130850000|2021-12-10 10:07:30|9668.99|9668.99|9668.99|9668.99|9668.99|9668.99|9668.99|9668.99|0
1639130880000|2021-12-10 10:08:00|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|0
1639130900000|2021-12-10 10:08:20|9669.35|9669.35|9669.36|9669.36|9669.53|9669.53|9669.35|9669.35|0
1639130910000|2021-12-10 10:08:30|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|0
1639130930000|2021-12-10 10:08:50|9672|9672|9672.36|9672.36|9672.36|9672.36|9672|9672|0
1639130960000|2021-12-10 10:09:20|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|0
1639130980000|2021-12-10 10:09:40|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|0
1639130990000|2021-12-10 10:09:50|9670.09|9670.09|9669.91|9669.91|9670.09|9670.09|9669.91|9669.91|0
1639131000000|2021-12-10 10:10:00|9669.73|9669.73|9669.54|9669.54|9669.73|9669.73|9669.54|9669.54|0
1639131020000|2021-12-10 10:10:20|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|0
1639131030000|2021-12-10 10:10:30|9668.56|9668.56|9668.73|9668.73|9668.73|9668.73|9668.56|9668.56|0
1639131040000|2021-12-10 10:10:40|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|0
1639131050000|2021-12-10 10:10:50|9666.63|9666.63|9664.36|9664.36|9666.63|9666.63|9664.36|9664.36|0
1639131060000|2021-12-10 10:11:00|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|0
1639131100000|2021-12-10 10:11:40|9662.67|9662.67|9662.3|9662.3|9663.01|9663.01|9662.3|9662.3|0
1639131120000|2021-12-10 10:12:00|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|0
1639131160000|2021-12-10 10:12:40|9664.39|9664.39|9663.85|9663.85|9664.39|9664.39|9663.85|9663.85|0
1639131170000|2021-12-10 10:12:50|9664.22|9664.22|9664.22|9664.22|9664.22|9664.22|9664.22|9664.22|0
1639131180000|2021-12-10 10:13:00|9663.94|9663.94|9663.58|9663.58|9663.94|9663.94|9663.58|9663.58|0
1639131190000|2021-12-10 10:13:10|9663.94|9663.94|9663.94|9663.94|9663.94|9663.94|9663.94|9663.94|0
1639131200000|2021-12-10 10:13:20|9664.22|9664.22|9664.22|9664.22|9664.22|9664.22|9663.94|9663.94|0
1639131220000|2021-12-10 10:13:40|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|0
1639131240000|2021-12-10 10:14:00|9664.72|9664.72|9664.72|9664.72|9664.72|9664.72|9664.72|9664.72|0
1639131250000|2021-12-10 10:14:10|9664.55|9664.55|9664.55|9664.55|9664.55|9664.55|9664.55|9664.55|0
1639131260000|2021-12-10 10:14:20|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|0
1639131300000|2021-12-10 10:15:00|9667.19|9667.19|9667.55|9667.55|9667.55|9667.55|9667.19|9667.19|0
1639131330000|2021-12-10 10:15:30|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|0
1639131360000|2021-12-10 10:16:00|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|9667.46|0
1639131380000|2021-12-10 10:16:20|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|0
1639131420000|2021-12-10 10:17:00|9669.46|9669.46|9670.14|9670.14|9670.14|9670.14|9669.46|9669.46|0
1639131480000|2021-12-10 10:18:00|9667.87|9667.87|9667.87|9667.87|9667.87|9667.87|9667.87|9667.87|0
1639131530000|2021-12-10 10:18:50|9666.45|9666.45|9666.09|9666.09|9667.16|9667.16|9666.09|9666.09|0
1639131570000|2021-12-10 10:19:30|9665.38|9665.38|9664.65|9664.65|9665.38|9665.38|9664.65|9664.65|0
1639131600000|2021-12-10 10:20:00|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|0
1639131660000|2021-12-10 10:21:00|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|0
1639131670000|2021-12-10 10:21:10|9663.82|9663.82|9663.82|9663.82|9663.82|9663.82|9663.82|9663.82|0
1639131690000|2021-12-10 10:21:30|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|0
1639131700000|2021-12-10 10:21:40|9664.8|9664.8|9664.57|9664.57|9664.8|9664.8|9664.57|9664.57|0
1639131730000|2021-12-10 10:22:10|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|0
1639131740000|2021-12-10 10:22:20|9667.55|9667.55|9667.89|9667.89|9667.89|9667.89|9667.55|9667.55|0
1639131770000|2021-12-10 10:22:50|9667.71|9667.71|9668.8|9668.8|9668.8|9668.8|9667.71|9667.71|0
1639131810000|2021-12-10 10:23:30|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|0
1639131820000|2021-12-10 10:23:40|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|0
1639131870000|2021-12-10 10:24:30|9669.26|9669.26|9666.99|9666.99|9669.26|9669.26|9666.99|9666.99|0
1639131880000|2021-12-10 10:24:40|9667.67|9667.67|9667.31|9667.31|9667.67|9667.67|9667.31|9667.31|0
1639131910000|2021-12-10 10:25:10|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|0
1639131920000|2021-12-10 10:25:20|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|0
1639132000000|2021-12-10 10:26:40|9666.46|9666.46|9666.68|9666.68|9666.68|9666.68|9666.46|9666.46|0
1639132020000|2021-12-10 10:27:00|9666.31|9666.31|9668.22|9668.22|9668.58|9668.58|9666.31|9666.31|0
1639132030000|2021-12-10 10:27:10|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|0
1639132070000|2021-12-10 10:27:50|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|0
1639132180000|2021-12-10 10:29:40|9665.95|9665.95|9665.72|9665.72|9665.95|9665.95|9665.72|9665.72|0
1639132200000|2021-12-10 10:30:00|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|0
1639132220000|2021-12-10 10:30:20|9665.4|9665.4|9664.72|9664.72|9665.4|9665.4|9664.72|9664.72|0
1639132250000|2021-12-10 10:30:50|9664.17|9664.17|9663.57|9663.57|9664.35|9664.35|9663.57|9663.57|0
1639132260000|2021-12-10 10:31:00|9663.3|9663.3|9664.3|9664.3|9664.3|9664.3|9663.3|9663.3|0
1639132320000|2021-12-10 10:32:00|9663.93|9663.93|9663.93|9663.93|9663.93|9663.93|9663.93|9663.93|0
1639132330000|2021-12-10 10:32:10|9663.65|9663.65|9663.65|9663.65|9663.65|9663.65|9663.65|9663.65|0
1639132390000|2021-12-10 10:33:10|9665.92|9665.92|9665.92|9665.92|9665.92|9665.92|9665.92|9665.92|0
1639132410000|2021-12-10 10:33:30|9665.47|9665.47|9665.3|9665.3|9665.47|9665.47|9665.3|9665.3|0
1639132460000|2021-12-10 10:34:20|9665.66|9665.66|9665.66|9665.66|9665.66|9665.66|9665.66|9665.66|0
1639132470000|2021-12-10 10:34:30|9665.89|9665.89|9665.89|9665.89|9665.89|9665.89|9665.89|9665.89|0
1639132480000|2021-12-10 10:34:40|9666.6|9666.6|9665.53|9665.53|9666.6|9666.6|9665.53|9665.53|0
1639132490000|2021-12-10 10:34:50|9665.8|9665.8|9665.8|9665.8|9665.8|9665.8|9665.8|9665.8|0
1639132500000|2021-12-10 10:35:00|9665.97|9665.97|9665.97|9665.97|9665.97|9665.97|9665.97|9665.97|0
1639132520000|2021-12-10 10:35:20|9666.25|9666.25|9666.25|9666.25|9666.25|9666.25|9666.25|9666.25|0
1639132540000|2021-12-10 10:35:40|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|0
1639132590000|2021-12-10 10:36:30|9666.87|9666.87|9666.87|9666.87|9666.87|9666.87|9666.87|9666.87|0
1639132600000|2021-12-10 10:36:40|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|0
1639132630000|2021-12-10 10:37:10|9667.53|9667.53|9667.71|9667.71|9668.26|9668.26|9667.53|9667.53|0
1639132640000|2021-12-10 10:37:20|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|0
1639132670000|2021-12-10 10:37:50|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|0
1639132680000|2021-12-10 10:38:00|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|0
1639132740000|2021-12-10 10:39:00|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|0
1639132750000|2021-12-10 10:39:10|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|0
1639132780000|2021-12-10 10:39:40|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|0
1639132800000|2021-12-10 10:40:00|9672.69|9672.69|9672.69|9672.69|9672.69|9672.69|9672.69|9672.69|0
1639132810000|2021-12-10 10:40:10|9670.42|9670.42|9669.69|9669.69|9670.42|9670.42|9669.69|9669.69|0
1639132890000|2021-12-10 10:41:30|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|0
1639132900000|2021-12-10 10:41:40|9672.19|9672.19|9672.19|9672.19|9672.19|9672.19|9672.19|9672.19|0
1639132910000|2021-12-10 10:41:50|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|0
1639132940000|2021-12-10 10:42:20|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|0
1639132980000|2021-12-10 10:43:00|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|0
1639133040000|2021-12-10 10:44:00|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|0
1639133080000|2021-12-10 10:44:40|9668.43|9668.43|9668.43|9668.43|9668.43|9668.43|9668.43|9668.43|0
1639133130000|2021-12-10 10:45:30|9668.16|9668.16|9667.88|9667.88|9668.16|9668.16|9667.88|9667.88|0
1639133140000|2021-12-10 10:45:40|9667.33|9667.33|9667.33|9667.33|9667.33|9667.33|9667.33|9667.33|0
1639133150000|2021-12-10 10:45:50|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|0
1639133220000|2021-12-10 10:47:00|9665.61|9665.61|9665.44|9665.44|9665.61|9665.61|9665.44|9665.44|0
1639133280000|2021-12-10 10:48:00|9666.51|9666.51|9667.11|9667.11|9667.11|9667.11|9666.51|9666.51|0
1639133300000|2021-12-10 10:48:20|9667.81|9667.81|9667.81|9667.81|9667.81|9667.81|9667.81|9667.81|0
1639133320000|2021-12-10 10:48:40|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|0
1639133330000|2021-12-10 10:48:50|9667.86|9667.86|9668.09|9668.09|9668.09|9668.09|9667.86|9667.86|0
1639133380000|2021-12-10 10:49:40|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|0
1639133410000|2021-12-10 10:50:10|9666.86|9666.86|9666.58|9666.58|9666.86|9666.86|9666.03|9666.03|0
1639133420000|2021-12-10 10:50:20|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|0
1639133440000|2021-12-10 10:50:40|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|0
1639133450000|2021-12-10 10:50:50|9665.94|9665.94|9666.11|9666.11|9666.11|9666.11|9665.94|9665.94|0
1639133460000|2021-12-10 10:51:00|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|0
1639133570000|2021-12-10 10:52:50|9666.26|9666.26|9666.26|9666.26|9666.26|9666.26|9666.26|9666.26|0
1639133600000|2021-12-10 10:53:20|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|0
1639133630000|2021-12-10 10:53:50|9666.86|9666.86|9666.86|9666.86|9666.86|9666.86|9666.86|9666.86|0
1639133660000|2021-12-10 10:54:20|9667.03|9667.03|9667.03|9667.03|9667.03|9667.03|9667.03|9667.03|0
1639133800000|2021-12-10 10:56:40|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|0
1639133810000|2021-12-10 10:56:50|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|0
1639133820000|2021-12-10 10:57:00|9667.84|9667.84|9672.38|9672.38|9672.38|9672.38|9667.84|9667.84|0
1639133830000|2021-12-10 10:57:10|9672.55|9672.55|9672.72|9672.72|9672.72|9672.72|9672.55|9672.55|0
1639133850000|2021-12-10 10:57:30|9673.09|9673.09|9672.86|9672.86|9673.09|9673.09|9672.86|9672.86|0
1639133870000|2021-12-10 10:57:50|9673.59|9673.59|9673.23|9673.23|9673.59|9673.59|9673.23|9673.23|0
1639133930000|2021-12-10 10:58:50|9673.68|9673.68|9674.64|9674.64|9674.64|9674.64|9673.68|9673.68|0
1639133970000|2021-12-10 10:59:30|9675.01|9675.01|9675.01|9675.01|9675.01|9675.01|9675.01|9675.01|0
1639134000000|2021-12-10 11:00:00|9674.73|9674.73|9679.55|9679.55|9679.55|9679.55|9674.46|9674.46|0
1639134030000|2021-12-10 11:00:30|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|0
1639134090000|2021-12-10 11:01:30|9679.96|9679.96|9679.59|9679.59|9679.96|9679.96|9679.59|9679.59|0
1639134130000|2021-12-10 11:02:10|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|0
1639134140000|2021-12-10 11:02:20|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|0
1639134150000|2021-12-10 11:02:30|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|0
1639134270000|2021-12-10 11:04:30|9679.7|9679.7|9679.7|9679.7|9679.7|9679.7|9679.7|9679.7|0
1639134280000|2021-12-10 11:04:40|9679.42|9679.42|9679.97|9679.97|9679.97|9679.97|9679.42|9679.42|0
1639134320000|2021-12-10 11:05:20|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|0
1639134340000|2021-12-10 11:05:40|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|9677.52|0
1639134370000|2021-12-10 11:06:10|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|0
1639134430000|2021-12-10 11:07:10|9677.89|9677.89|9678.53|9678.53|9678.53|9678.53|9677.89|9677.89|0
1639134440000|2021-12-10 11:07:20|9678.76|9678.76|9678.76|9678.76|9678.76|9678.76|9678.76|9678.76|0
1639134490000|2021-12-10 11:08:10|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|0
1639134510000|2021-12-10 11:08:30|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|0
1639134520000|2021-12-10 11:08:40|9679.52|9679.52|9678.81|9678.81|9679.52|9679.52|9678.81|9678.81|0
1639134580000|2021-12-10 11:09:40|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|0
1639134620000|2021-12-10 11:10:20|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|0
1639134630000|2021-12-10 11:10:30|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|0
1639134680000|2021-12-10 11:11:20|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|0
1639134700000|2021-12-10 11:11:40|9677.55|9677.55|9676.85|9676.85|9678.26|9678.26|9676.85|9676.85|0
1639134790000|2021-12-10 11:13:10|9676.48|9676.48|9676.85|9676.85|9676.85|9676.85|9676.48|9676.48|0
1639134810000|2021-12-10 11:13:30|9677.02|9677.02|9677.02|9677.02|9677.02|9677.02|9677.02|9677.02|0
1639134840000|2021-12-10 11:14:00|9677.72|9677.72|9677.72|9677.72|9677.72|9677.72|9677.72|9677.72|0
1639134890000|2021-12-10 11:14:50|9678|9678|9678|9678|9678|9678|9678|9678|0
1639134900000|2021-12-10 11:15:00|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|0
1639134940000|2021-12-10 11:15:40|9677.59|9677.59|9677.59|9677.59|9677.59|9677.59|9675.32|9675.32|0
1639134970000|2021-12-10 11:16:10|9677.22|9677.22|9676.86|9676.86|9677.22|9677.22|9676.86|9676.86|0
1639135000000|2021-12-10 11:16:40|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|0
1639135110000|2021-12-10 11:18:30|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|0
1639135120000|2021-12-10 11:18:40|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|0
1639135220000|2021-12-10 11:20:20|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|0
1639135300000|2021-12-10 11:21:40|9676.7|9676.7|9676.52|9676.52|9676.89|9676.89|9676.34|9676.34|0
1639135330000|2021-12-10 11:22:10|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|0
1639135370000|2021-12-10 11:22:50|9679.15|9679.15|9679.52|9679.52|9679.52|9679.52|9679.15|9679.15|0
1639135380000|2021-12-10 11:23:00|9679.88|9679.88|9679.52|9679.52|9679.88|9679.88|9679.52|9679.52|0
1639135410000|2021-12-10 11:23:30|9679.34|9679.34|9680.07|9680.07|9680.07|9680.07|9679.34|9679.34|0
1639135450000|2021-12-10 11:24:10|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|0
1639135460000|2021-12-10 11:24:20|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|0
1639135480000|2021-12-10 11:24:40|9679.17|9679.17|9678.99|9678.99|9679.17|9679.17|9678.99|9678.99|0
1639135560000|2021-12-10 11:26:00|9678.8|9678.8|9677.97|9677.97|9678.8|9678.8|9677.97|9677.97|0
1639135580000|2021-12-10 11:26:20|9677.47|9677.47|9677.3|9677.3|9677.47|9677.47|9677.3|9677.3|0
1639135620000|2021-12-10 11:27:00|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|0
1639135630000|2021-12-10 11:27:10|9677.48|9677.48|9677.85|9677.85|9677.85|9677.85|9677.48|9677.48|0
1639135640000|2021-12-10 11:27:20|9678.03|9678.03|9678.63|9678.63|9678.63|9678.63|9678.03|9678.03|0
1639135660000|2021-12-10 11:27:40|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|0
1639135670000|2021-12-10 11:27:50|9679.91|9679.91|9679.72|9679.72|9679.91|9679.91|9679.72|9679.72|0
1639135690000|2021-12-10 11:28:10|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|0
1639135700000|2021-12-10 11:28:20|9680.09|9680.09|9680.28|9680.28|9680.28|9680.28|9680.09|9680.09|0
1639135730000|2021-12-10 11:28:50|9679.91|9679.91|9679.91|9679.91|9679.91|9679.91|9679.91|9679.91|0
1639135740000|2021-12-10 11:29:00|9679.63|9679.63|9679.82|9679.82|9679.82|9679.82|9679.45|9679.45|0
1639135790000|2021-12-10 11:29:50|9678.16|9678.16|9677.7|9677.7|9678.16|9678.16|9677.7|9677.7|0
1639135800000|2021-12-10 11:30:00|9677.87|9677.87|9677.32|9677.32|9677.87|9677.87|9677.32|9677.32|0
1639135820000|2021-12-10 11:30:20|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|0
1639135870000|2021-12-10 11:31:10|9674.5|9674.5|9673.94|9673.94|9674.5|9674.5|9673.94|9673.94|0
1639135880000|2021-12-10 11:31:20|9674.5|9674.5|9674.77|9674.77|9674.77|9674.77|9674.5|9674.5|0
1639135900000|2021-12-10 11:31:40|9675.6|9675.6|9672.78|9672.78|9675.6|9675.6|9672.78|9672.78|0
1639136010000|2021-12-10 11:33:30|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|0
1639136040000|2021-12-10 11:34:00|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|9674.88|0
1639136060000|2021-12-10 11:34:20|9674.71|9674.71|9674.54|9674.54|9674.71|9674.71|9674.54|9674.54|0
1639136090000|2021-12-10 11:34:50|9673.83|9673.83|9674.18|9674.18|9674.18|9674.18|9673.47|9673.47|0
1639136200000|2021-12-10 11:36:40|9673.9|9673.9|9673.35|9673.35|9673.9|9673.9|9673.35|9673.35|0
1639136220000|2021-12-10 11:37:00|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|0
1639136250000|2021-12-10 11:37:30|9674.08|9674.08|9674.08|9674.08|9674.08|9674.08|9674.08|9674.08|0
1639136290000|2021-12-10 11:38:10|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|0
1639136340000|2021-12-10 11:39:00|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|0
1639136350000|2021-12-10 11:39:10|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|0
1639136380000|2021-12-10 11:39:40|9675.87|9675.87|9675.87|9675.87|9675.87|9675.87|9675.87|9675.87|0
1639136420000|2021-12-10 11:40:20|9675.6|9675.6|9675.6|9675.6|9675.6|9675.6|9675.6|9675.6|0
1639136460000|2021-12-10 11:41:00|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|0
1639136470000|2021-12-10 11:41:10|9675.15|9675.15|9675.15|9675.15|9675.7|9675.7|9675.15|9675.15|0
1639136490000|2021-12-10 11:41:30|9675.43|9675.43|9675.15|9675.15|9675.43|9675.43|9675.15|9675.15|0
1639136530000|2021-12-10 11:42:10|9674.44|9674.44|9674.26|9674.26|9674.44|9674.44|9674.26|9674.26|0
1639136560000|2021-12-10 11:42:40|9676.53|9676.53|9676.53|9676.53|9676.53|9676.53|9676.53|9676.53|0
1639136580000|2021-12-10 11:43:00|9676.19|9676.19|9676.02|9676.02|9676.19|9676.19|9676.02|9676.02|0
1639136590000|2021-12-10 11:43:10|9676.73|9676.73|9676.73|9676.73|9676.73|9676.73|9676.73|9676.73|0
1639136610000|2021-12-10 11:43:30|9677.44|9677.44|9676.73|9676.73|9677.44|9677.44|9676.73|9676.73|0
1639136620000|2021-12-10 11:43:40|9679|9679|9679|9679|9679|9679|9679|9679|0
1639136680000|2021-12-10 11:44:40|9679.37|9679.37|9679.37|9679.37|9679.37|9679.37|9679.37|9679.37|0
1639136690000|2021-12-10 11:44:50|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|0
1639136700000|2021-12-10 11:45:00|9679.72|9679.72|9679.68|9679.68|9679.72|9679.72|9679.27|9679.27|0
1639136720000|2021-12-10 11:45:20|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|0
1639136750000|2021-12-10 11:45:50|9679.11|9679.11|9679.11|9679.11|9679.11|9679.11|9679.11|9679.11|0
1639136760000|2021-12-10 11:46:00|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|0
1639136780000|2021-12-10 11:46:20|9680.12|9680.12|9680.12|9680.12|9680.12|9680.12|9680.12|9680.12|0
1639136790000|2021-12-10 11:46:30|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|0
1639136870000|2021-12-10 11:47:50|9679.89|9679.89|9679.89|9679.89|9679.89|9679.89|9679.89|9679.89|0
1639136890000|2021-12-10 11:48:10|9679.53|9679.53|9679.36|9679.36|9679.53|9679.53|9679.36|9679.36|0
1639136900000|2021-12-10 11:48:20|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|0
1639136980000|2021-12-10 11:49:40|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|0
1639137010000|2021-12-10 11:50:10|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|0
1639137120000|2021-12-10 11:52:00|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|0
1639137160000|2021-12-10 11:52:40|9679.58|9679.58|9679.77|9679.77|9679.77|9679.77|9679.58|9679.58|0
1639137170000|2021-12-10 11:52:50|9680.14|9680.14|9680.14|9680.14|9680.14|9680.14|9680.14|9680.14|0
1639137180000|2021-12-10 11:53:00|9680.32|9680.32|9680.32|9680.32|9680.32|9680.32|9680.32|9680.32|0
1639137190000|2021-12-10 11:53:10|9679.77|9679.77|9679.03|9679.03|9679.77|9679.77|9679.03|9679.03|0
1639137200000|2021-12-10 11:53:20|9678.8|9678.8|9677.71|9677.71|9678.8|9678.8|9677.71|9677.71|0
1639137230000|2021-12-10 11:53:50|9678.07|9678.07|9678.44|9678.44|9678.44|9678.44|9678.07|9678.07|0
1639137240000|2021-12-10 11:54:00|9677.89|9677.89|9677.61|9677.61|9677.89|9677.89|9677.61|9677.61|0
1639137250000|2021-12-10 11:54:10|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|0
1639137260000|2021-12-10 11:54:20|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|0
1639137290000|2021-12-10 11:54:50|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|0
1639137450000|2021-12-10 11:57:30|9677.06|9677.06|9677.43|9677.43|9677.43|9677.43|9677.06|9677.06|0
1639137490000|2021-12-10 11:58:10|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|0
1639137500000|2021-12-10 11:58:20|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|0
1639137530000|2021-12-10 11:58:50|9677.03|9677.03|9676.32|9676.32|9677.03|9677.03|9676.32|9676.32|0
1639137540000|2021-12-10 11:59:00|9676.14|9676.14|9675.4|9675.4|9676.14|9676.14|9675.4|9675.4|0
1639137560000|2021-12-10 11:59:20|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|0
1639137580000|2021-12-10 11:59:40|9674.57|9674.57|9673.93|9673.93|9674.57|9674.57|9673.93|9673.93|0
1639137600000|2021-12-10 12:00:00|9673.65|9673.65|9673.93|9673.93|9673.93|9673.93|9673.65|9673.65|0
1639137610000|2021-12-10 12:00:10|9673.22|9673.22|9674.16|9674.16|9674.16|9674.16|9673.22|9673.22|0
1639137620000|2021-12-10 12:00:20|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|0
1639137640000|2021-12-10 12:00:40|9673.72|9673.72|9675.11|9675.11|9675.11|9675.11|9673.72|9673.72|0
1639137650000|2021-12-10 12:00:50|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|0
1639137670000|2021-12-10 12:01:10|9672.56|9672.56|9672.56|9672.56|9672.56|9672.56|9672.56|9672.56|0
1639137680000|2021-12-10 12:01:20|9671.85|9671.85|9671.65|9671.65|9672.56|9672.56|9671.65|9671.65|0
1639137690000|2021-12-10 12:01:30|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|0
1639137720000|2021-12-10 12:02:00|9671.06|9671.06|9670.83|9670.83|9671.06|9671.06|9670.83|9670.83|0
1639137730000|2021-12-10 12:02:10|9671.2|9671.2|9671.2|9671.2|9671.38|9671.38|9671.2|9671.2|0
1639137770000|2021-12-10 12:02:50|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|0
1639137780000|2021-12-10 12:03:00|9670.58|9670.58|9670.58|9670.58|9670.75|9670.75|9670.41|9670.41|0
1639137790000|2021-12-10 12:03:10|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|0
1639137800000|2021-12-10 12:03:20|9671.09|9671.09|9671.09|9671.09|9671.09|9671.09|9671.09|9671.09|0
1639137830000|2021-12-10 12:03:50|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|0
1639137840000|2021-12-10 12:04:00|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|0
1639137850000|2021-12-10 12:04:10|9669.83|9669.83|9670.57|9670.57|9670.57|9670.57|9669.83|9669.83|0
1639137890000|2021-12-10 12:04:50|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|0
1639137910000|2021-12-10 12:05:10|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|0
1639137920000|2021-12-10 12:05:20|9673.29|9673.29|9671.02|9671.02|9673.29|9673.29|9671.02|9671.02|0
1639137980000|2021-12-10 12:06:20|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|0
1639138030000|2021-12-10 12:07:10|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|0
1639138060000|2021-12-10 12:07:40|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|0
1639138070000|2021-12-10 12:07:50|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|0
1639138080000|2021-12-10 12:08:00|9668.73|9668.73|9663.66|9663.66|9668.73|9668.73|9663.66|9663.66|0
1639138090000|2021-12-10 12:08:10|9664|9664|9664.17|9664.17|9664.17|9664.17|9663.83|9663.83|0
1639138100000|2021-12-10 12:08:20|9664.34|9664.34|9663.41|9663.41|9664.34|9664.34|9663.41|9663.41|0
1639138150000|2021-12-10 12:09:10|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|0
1639138180000|2021-12-10 12:09:40|9664.27|9664.27|9663.72|9663.72|9664.27|9664.27|9663.72|9663.72|0
1639138220000|2021-12-10 12:10:20|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|0
1639138250000|2021-12-10 12:10:50|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|0
1639138260000|2021-12-10 12:11:00|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|0
1639138290000|2021-12-10 12:11:30|9663.86|9663.86|9663.86|9663.86|9663.86|9663.86|9663.86|9663.86|0
1639138300000|2021-12-10 12:11:40|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|0
1639138310000|2021-12-10 12:11:50|9662.76|9662.76|9661.32|9661.32|9662.76|9662.76|9661.32|9661.32|0
1639138320000|2021-12-10 12:12:00|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|0
1639138330000|2021-12-10 12:12:10|9660.41|9660.41|9659.86|9659.86|9660.41|9660.41|9659.86|9659.86|0
1639138360000|2021-12-10 12:12:40|9659.13|9659.13|9659.49|9659.49|9659.49|9659.49|9659.13|9659.13|0
1639138400000|2021-12-10 12:13:20|9659.86|9659.86|9659.86|9659.86|9659.86|9659.86|9659.86|9659.86|0
1639138410000|2021-12-10 12:13:30|9659.63|9659.63|9659.63|9659.63|9659.63|9659.63|9659.63|9659.63|0
1639138440000|2021-12-10 12:14:00|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|0
1639138450000|2021-12-10 12:14:10|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|0
1639138460000|2021-12-10 12:14:20|9658.09|9658.09|9655.82|9655.82|9658.09|9658.09|9655.82|9655.82|0
1639138480000|2021-12-10 12:14:40|9656.19|9656.19|9656.55|9656.55|9656.55|9656.55|9656.19|9656.19|0
1639138490000|2021-12-10 12:14:50|9656.92|9656.92|9656.55|9656.55|9656.92|9656.92|9656.55|9656.55|0
1639138510000|2021-12-10 12:15:10|9655.82|9655.82|9655.82|9655.82|9655.82|9655.82|9655.82|9655.82|0
1639138520000|2021-12-10 12:15:20|9655.27|9655.27|9655.1|9655.1|9655.27|9655.27|9655.1|9655.1|0
1639138530000|2021-12-10 12:15:30|9654.93|9654.93|9655.1|9655.1|9655.1|9655.1|9654.93|9654.93|0
1639138540000|2021-12-10 12:15:40|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|0
1639138560000|2021-12-10 12:16:00|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|0
1639138580000|2021-12-10 12:16:20|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|0
1639138590000|2021-12-10 12:16:30|9653.15|9653.15|9650.93|9650.93|9653.15|9653.15|9650.75|9650.75|0
1639138730000|2021-12-10 12:18:50|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|0
1639138750000|2021-12-10 12:19:10|9654.62|9654.62|9654.79|9654.79|9654.79|9654.79|9654.62|9654.62|0
1639138790000|2021-12-10 12:19:50|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|0
1639138820000|2021-12-10 12:20:20|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|0
1639138830000|2021-12-10 12:20:30|9652.24|9652.24|9652.24|9652.24|9652.24|9652.24|9652.24|9652.24|0
1639138850000|2021-12-10 12:20:50|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|0
1639138920000|2021-12-10 12:22:00|9652.24|9652.24|9652.24|9652.24|9652.24|9652.24|9652.24|9652.24|0
1639138970000|2021-12-10 12:22:50|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|0
1639138980000|2021-12-10 12:23:00|9653.81|9653.81|9653.81|9653.81|9653.81|9653.81|9653.81|9653.81|0
1639139040000|2021-12-10 12:24:00|9653.53|9653.53|9653.53|9653.53|9653.53|9653.53|9653.53|9653.53|0
1639139050000|2021-12-10 12:24:10|9652.98|9652.98|9653.53|9653.53|9653.53|9653.53|9652.98|9652.98|0
1639139080000|2021-12-10 12:24:40|9653.25|9653.25|9653.25|9653.25|9653.25|9653.25|9653.25|9653.25|0
1639139090000|2021-12-10 12:24:50|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|0
1639139100000|2021-12-10 12:25:00|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|0
1639139110000|2021-12-10 12:25:10|9653.51|9653.51|9653.68|9653.68|9653.68|9653.68|9653.51|9653.51|0
1639139130000|2021-12-10 12:25:30|9653.46|9653.46|9653.23|9653.23|9653.46|9653.46|9653.23|9653.23|0
1639139160000|2021-12-10 12:26:00|9653|9653|9653.12|9653.12|9653.34|9653.34|9652.89|9652.89|0
1639139170000|2021-12-10 12:26:10|9653.67|9653.67|9653.5|9653.5|9653.67|9653.67|9653.5|9653.5|0
1639139250000|2021-12-10 12:27:30|9655.77|9655.77|9655.77|9655.77|9655.77|9655.77|9655.77|9655.77|0
1639139270000|2021-12-10 12:27:50|9655.43|9655.43|9655.2|9655.2|9655.43|9655.43|9655.2|9655.2|0
1639139330000|2021-12-10 12:28:50|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|0
1639139340000|2021-12-10 12:29:00|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|0
1639139370000|2021-12-10 12:29:30|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|0
1639139390000|2021-12-10 12:29:50|9655.99|9655.99|9655.99|9655.99|9655.99|9655.99|9655.99|9655.99|0
1639139490000|2021-12-10 12:31:30|9655.26|9655.26|9654.94|9654.94|9655.62|9655.62|9654.94|9654.94|0
1639139500000|2021-12-10 12:31:40|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|0
1639139510000|2021-12-10 12:31:50|9652.86|9652.86|9655.13|9655.13|9655.13|9655.13|9652.86|9652.86|0
1639139520000|2021-12-10 12:32:00|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|0
1639139550000|2021-12-10 12:32:30|9655.68|9655.68|9655.31|9655.31|9655.68|9655.68|9655.31|9655.31|0
1639139600000|2021-12-10 12:33:20|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|0
1639139610000|2021-12-10 12:33:30|9652.81|9652.81|9652.81|9652.81|9652.81|9652.81|9652.81|9652.81|0
1639139620000|2021-12-10 12:33:40|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|0
1639139670000|2021-12-10 12:34:30|9652.81|9652.81|9652.98|9652.98|9652.98|9652.98|9652.81|9652.81|0
1639139680000|2021-12-10 12:34:40|9651.88|9651.88|9651.05|9651.05|9651.88|9651.88|9651.05|9651.05|0
1639139690000|2021-12-10 12:34:50|9650.78|9650.78|9648.78|9648.78|9651.05|9651.05|9648.78|9648.78|0
1639139700000|2021-12-10 12:35:00|9648.95|9648.95|9648.95|9648.95|9648.95|9648.95|9648.95|9648.95|0
1639139720000|2021-12-10 12:35:20|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|0
1639139740000|2021-12-10 12:35:40|9647.57|9647.57|9647.57|9647.57|9647.57|9647.57|9647.57|9647.57|0
1639139760000|2021-12-10 12:36:00|9648.03|9648.03|9648.03|9648.03|9648.03|9648.03|9647.3|9647.3|0
1639139770000|2021-12-10 12:36:10|9648.76|9648.76|9648.76|9648.76|9648.76|9648.76|9648.76|9648.76|0
1639139780000|2021-12-10 12:36:20|9649.12|9649.12|9648.76|9648.76|9649.12|9649.12|9648.76|9648.76|0
1639139790000|2021-12-10 12:36:30|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|0
1639139800000|2021-12-10 12:36:40|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|0
1639139810000|2021-12-10 12:36:50|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|0
1639139830000|2021-12-10 12:37:10|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|0
1639139840000|2021-12-10 12:37:20|9648.76|9648.76|9648.76|9648.76|9648.76|9648.76|9648.76|9648.76|0
1639139850000|2021-12-10 12:37:30|9649.85|9649.85|9650.22|9650.22|9650.22|9650.22|9649.85|9649.85|0
1639139860000|2021-12-10 12:37:40|9649.67|9649.67|9649.67|9649.67|9649.67|9649.67|9649.67|9649.67|0
1639139870000|2021-12-10 12:37:50|9648.57|9648.57|9648.57|9648.57|9648.57|9648.57|9648.57|9648.57|0
1639139880000|2021-12-10 12:38:00|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|0
1639139900000|2021-12-10 12:38:20|9648.94|9648.94|9649.3|9649.3|9649.3|9649.3|9648.94|9648.94|0
1639139910000|2021-12-10 12:38:30|9648.93|9648.93|9649.12|9649.12|9649.12|9649.12|9648.93|9648.93|0
1639139920000|2021-12-10 12:38:40|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|0
1639139950000|2021-12-10 12:39:10|9651.57|9651.57|9651.57|9651.57|9651.57|9651.57|9651.57|9651.57|0
1639140050000|2021-12-10 12:40:50|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|0
1639140060000|2021-12-10 12:41:00|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|0
1639140100000|2021-12-10 12:41:40|9654.03|9654.03|9655.29|9655.29|9655.29|9655.29|9654.03|9654.03|0
1639140140000|2021-12-10 12:42:20|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|0
1639140180000|2021-12-10 12:43:00|9654.84|9654.84|9654.84|9654.84|9654.84|9654.84|9654.84|9654.84|0
1639140220000|2021-12-10 12:43:40|9654.56|9654.56|9654.29|9654.29|9654.56|9654.56|9654.29|9654.29|0
1639140230000|2021-12-10 12:43:50|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|0
1639140240000|2021-12-10 12:44:00|9657.27|9657.27|9658.43|9658.43|9658.43|9658.43|9657.27|9657.27|0
1639140250000|2021-12-10 12:44:10|9659.13|9659.13|9658.43|9658.43|9659.13|9659.13|9658.43|9658.43|0
1639140280000|2021-12-10 12:44:40|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|0
1639140300000|2021-12-10 12:45:00|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|0
1639140310000|2021-12-10 12:45:10|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|0
1639140360000|2021-12-10 12:46:00|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|0
1639140370000|2021-12-10 12:46:10|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|0
1639140420000|2021-12-10 12:47:00|9654.16|9654.16|9653.94|9653.94|9654.16|9654.16|9653.94|9653.94|0
1639140450000|2021-12-10 12:47:30|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1639140460000|2021-12-10 12:47:40|9654.3|9654.3|9654.3|9654.3|9654.3|9654.3|9654.3|9654.3|0
1639140470000|2021-12-10 12:47:50|9654.13|9654.13|9654.3|9654.3|9654.3|9654.3|9654.13|9654.13|0
1639140500000|2021-12-10 12:48:20|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|0
1639140530000|2021-12-10 12:48:50|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|0
1639140540000|2021-12-10 12:49:00|9651.48|9651.48|9650.77|9650.77|9651.48|9651.48|9650.07|9650.07|0
1639140610000|2021-12-10 12:50:10|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|0
1639140660000|2021-12-10 12:51:00|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|0
1639140690000|2021-12-10 12:51:30|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|0
1639140750000|2021-12-10 12:52:30|9647.8|9647.8|9647.8|9647.8|9647.8|9647.8|9647.8|9647.8|0
1639140760000|2021-12-10 12:52:40|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|0
1639140780000|2021-12-10 12:53:00|9648.44|9648.44|9648.44|9648.44|9648.44|9648.44|9648.44|9648.44|0
1639140800000|2021-12-10 12:53:20|9648.72|9648.72|9648.99|9648.99|9648.99|9648.99|9648.72|9648.72|0
1639140840000|2021-12-10 12:54:00|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|0
1639140870000|2021-12-10 12:54:30|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|0
1639140880000|2021-12-10 12:54:40|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|0
1639140890000|2021-12-10 12:54:50|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|0
1639140900000|2021-12-10 12:55:00|9649.08|9649.08|9649.17|9649.17|9649.45|9649.45|9649.08|9649.08|0
1639140920000|2021-12-10 12:55:20|9649.88|9649.88|9649.88|9649.88|9649.88|9649.88|9649.88|9649.88|0
1639140930000|2021-12-10 12:55:30|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|0
1639141070000|2021-12-10 12:57:50|9648.32|9648.32|9648.32|9648.32|9648.32|9648.32|9648.32|9648.32|0
1639141150000|2021-12-10 12:59:10|9648.5|9648.5|9648.5|9648.5|9648.5|9648.5|9648.5|9648.5|0
1639141160000|2021-12-10 12:59:20|9648.67|9648.67|9649.35|9649.35|9649.35|9649.35|9648.67|9648.67|0
1639141210000|2021-12-10 13:00:10|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|0
1639141280000|2021-12-10 13:01:20|9648.89|9648.89|9648.71|9648.71|9648.89|9648.89|9648.71|9648.71|0
1639141290000|2021-12-10 13:01:30|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|0
1639141360000|2021-12-10 13:02:40|9648.34|9648.34|9648.06|9648.06|9648.34|9648.34|9648.06|9648.06|0
1639141410000|2021-12-10 13:03:30|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|0
1639141420000|2021-12-10 13:03:40|9646.5|9646.5|9646.5|9646.5|9646.5|9646.5|9646.5|9646.5|0
1639141440000|2021-12-10 13:04:00|9646.78|9646.78|9646.78|9646.78|9646.78|9646.78|9646.78|9646.78|0
1639141490000|2021-12-10 13:04:50|9646.59|9646.59|9646.59|9646.59|9646.59|9646.59|9646.59|9646.59|0
1639141500000|2021-12-10 13:05:00|9646.42|9646.42|9646.42|9646.42|9646.42|9646.42|9646.42|9646.42|0
1639141560000|2021-12-10 13:06:00|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|0
1639141570000|2021-12-10 13:06:10|9641.88|9641.88|9641.71|9641.71|9641.88|9641.88|9641.71|9641.71|0
1639141580000|2021-12-10 13:06:20|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|0
1639141600000|2021-12-10 13:06:40|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|0
1639141640000|2021-12-10 13:07:20|9637.34|9637.34|9635.48|9635.48|9637.34|9637.34|9635.48|9635.48|0
1639141700000|2021-12-10 13:08:20|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|0
1639141720000|2021-12-10 13:08:40|9637.52|9637.52|9639.79|9639.79|9639.79|9639.79|9637.52|9637.52|0
1639141730000|2021-12-10 13:08:50|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|0
1639141740000|2021-12-10 13:09:00|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|0
1639141760000|2021-12-10 13:09:20|9637.47|9637.47|9642.69|9642.69|9642.69|9642.69|9637.47|9637.47|0
1639141780000|2021-12-10 13:09:40|9642.5|9642.5|9642.5|9642.5|9642.5|9642.5|9642.5|9642.5|0
1639141800000|2021-12-10 13:10:00|9642.73|9642.73|9642.96|9642.96|9642.96|9642.96|9642.73|9642.73|0
1639141810000|2021-12-10 13:10:10|9640.69|9640.69|9638.42|9638.42|9640.69|9640.69|9638.42|9638.42|0
1639141860000|2021-12-10 13:11:00|9640.69|9640.69|9640.32|9640.32|9640.69|9640.69|9640.32|9640.32|0
1639141880000|2021-12-10 13:11:20|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|0
1639141950000|2021-12-10 13:12:30|9639.78|9639.78|9639.6|9639.6|9639.78|9639.78|9639.6|9639.6|0
1639142000000|2021-12-10 13:13:20|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|0
1639142060000|2021-12-10 13:14:20|9639.6|9639.6|9639.6|9639.6|9639.6|9639.6|9639.6|9639.6|0
1639142070000|2021-12-10 13:14:30|9639.88|9639.88|9640.15|9640.15|9640.15|9640.15|9639.88|9639.88|0
1639142150000|2021-12-10 13:15:50|9637.88|9637.88|9639.44|9639.44|9640.15|9640.15|9637.88|9637.88|0
1639142200000|2021-12-10 13:16:40|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|0
1639142300000|2021-12-10 13:18:20|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|0
1639142380000|2021-12-10 13:19:40|9639.17|9639.17|9639.88|9639.88|9639.88|9639.88|9639.17|9639.17|0
1639142400000|2021-12-10 13:20:00|9640.43|9640.43|9640.43|9640.43|9640.43|9640.43|9640.43|9640.43|0
1639142430000|2021-12-10 13:20:30|9640.2|9640.2|9641.11|9641.11|9641.34|9641.34|9640.2|9640.2|0
1639142440000|2021-12-10 13:20:40|9641.34|9641.34|9642.02|9642.02|9642.7|9642.7|9641.34|9641.34|0
1639142460000|2021-12-10 13:21:00|9641.79|9641.79|9642.25|9642.25|9642.25|9642.25|9641.79|9641.79|0
1639142470000|2021-12-10 13:21:10|9642.02|9642.02|9642.76|9642.76|9642.76|9642.76|9642.02|9642.02|0
1639142480000|2021-12-10 13:21:20|9642.48|9642.48|9642.21|9642.21|9642.48|9642.48|9642.21|9642.21|0
1639142520000|2021-12-10 13:22:00|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|0
1639142570000|2021-12-10 13:22:50|9643.57|9643.57|9643.57|9643.57|9643.57|9643.57|9643.57|9643.57|0
1639142590000|2021-12-10 13:23:10|9643.2|9643.2|9643.47|9643.47|9643.47|9643.47|9642.79|9642.79|0
1639142620000|2021-12-10 13:23:40|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|0
1639142630000|2021-12-10 13:23:50|9643.8|9643.8|9644.25|9644.25|9644.25|9644.25|9643.8|9643.8|0
1639142640000|2021-12-10 13:24:00|9644.03|9644.03|9644.48|9644.48|9644.48|9644.48|9644.03|9644.03|0
1639142650000|2021-12-10 13:24:10|9644.85|9644.85|9644.67|9644.67|9644.85|9644.85|9644.67|9644.67|0
1639142690000|2021-12-10 13:24:50|9644.5|9644.5|9644.67|9644.67|9644.67|9644.67|9644.5|9644.5|0
1639142730000|2021-12-10 13:25:30|9644.21|9644.21|9643.62|9643.62|9644.21|9644.21|9643.62|9643.62|0
1639142770000|2021-12-10 13:26:10|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|0
1639142780000|2021-12-10 13:26:20|9643.44|9643.44|9644.9|9644.9|9644.9|9644.9|9643.44|9643.44|0
1639142790000|2021-12-10 13:26:30|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|0
1639142860000|2021-12-10 13:27:40|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|0
1639142890000|2021-12-10 13:28:10|9645.27|9645.27|9645.97|9645.97|9645.97|9645.97|9645.27|9645.27|0
1639142950000|2021-12-10 13:29:10|9648.24|9648.24|9648.24|9648.24|9648.24|9648.24|9648.24|9648.24|0
1639142970000|2021-12-10 13:29:30|9650.51|9650.51|9650.92|9650.92|9650.92|9650.92|9650.51|9650.51|0
1639142980000|2021-12-10 13:29:40|9650.47|9650.47|9650.24|9650.24|9650.47|9650.47|9650.24|9650.24|0
1639143000000|2021-12-10 13:30:00|9644.82|9644.82|9645.48|9645.48|9645.48|9645.48|9642.28|9642.28|0
1639143010000|2021-12-10 13:30:10|9648.48|9648.48|9652.22|9652.22|9652.56|9652.56|9648.48|9648.48|0
1639143050000|2021-12-10 13:30:50|9654.49|9654.49|9654.95|9654.95|9654.95|9654.95|9654.49|9654.49|0
1639143060000|2021-12-10 13:31:00|9655.31|9655.31|9654.86|9654.86|9656.02|9656.02|9654.86|9654.86|0
1639143070000|2021-12-10 13:31:10|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|0
1639143090000|2021-12-10 13:31:30|9655.68|9655.68|9656.78|9656.78|9656.78|9656.78|9655.68|9655.68|0
1639143120000|2021-12-10 13:32:00|9656.95|9656.95|9657.12|9657.12|9657.12|9657.12|9656.95|9656.95|0
1639143150000|2021-12-10 13:32:30|9657.49|9657.49|9657.49|9657.49|9657.49|9657.49|9657.49|9657.49|0
1639143210000|2021-12-10 13:33:30|9657.85|9657.85|9660.12|9660.12|9660.12|9660.12|9657.85|9657.85|0
1639143260000|2021-12-10 13:34:20|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|0
1639143280000|2021-12-10 13:34:40|9660.72|9660.72|9662.62|9662.62|9663.33|9663.33|9660.35|9660.35|0
1639143290000|2021-12-10 13:34:50|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|0
1639143300000|2021-12-10 13:35:00|9662.57|9662.57|9662.85|9662.85|9662.85|9662.85|9662.57|9662.57|0
1639143320000|2021-12-10 13:35:20|9665.12|9665.12|9665.12|9665.12|9665.12|9665.12|9665.12|9665.12|0
1639143350000|2021-12-10 13:35:50|9665.48|9665.48|9665.85|9665.85|9665.85|9665.85|9665.48|9665.48|0
1639143360000|2021-12-10 13:36:00|9666.19|9666.19|9666.02|9666.02|9666.19|9666.19|9666.02|9666.02|0
1639143370000|2021-12-10 13:36:10|9666.2|9666.2|9665.83|9665.83|9666.2|9666.2|9665.83|9665.83|0
1639143380000|2021-12-10 13:36:20|9666.06|9666.06|9666.06|9666.06|9666.06|9666.06|9666.06|9666.06|0
1639143420000|2021-12-10 13:37:00|9666.23|9666.23|9663.96|9663.96|9666.23|9666.23|9663.96|9663.96|0
1639143430000|2021-12-10 13:37:10|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|0
1639143470000|2021-12-10 13:37:50|9665.07|9665.07|9665.07|9665.07|9665.07|9665.07|9665.07|9665.07|0
1639143480000|2021-12-10 13:38:00|9664.61|9664.61|9664.61|9664.61|9665.32|9665.32|9664.61|9664.61|0
1639143490000|2021-12-10 13:38:10|9664.25|9664.25|9663.88|9663.88|9664.25|9664.25|9663.88|9663.88|0
1639143550000|2021-12-10 13:39:10|9661.61|9661.61|9666.81|9666.81|9666.81|9666.81|9661.61|9661.61|0
1639143560000|2021-12-10 13:39:20|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|0
1639143580000|2021-12-10 13:39:40|9668.07|9668.07|9668.78|9668.78|9668.78|9668.78|9668.07|9668.07|0
1639143600000|2021-12-10 13:40:00|9668.95|9668.95|9669.18|9669.18|9669.18|9669.18|9668.95|9668.95|0
1639143620000|2021-12-10 13:40:20|9671.45|9671.45|9669.18|9669.18|9671.45|9671.45|9669.18|9669.18|0
1639143660000|2021-12-10 13:41:00|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|0
1639143670000|2021-12-10 13:41:10|9673.49|9673.49|9671.22|9671.22|9673.49|9673.49|9671.22|9671.22|0
1639143680000|2021-12-10 13:41:20|9671.95|9671.95|9672.31|9672.31|9672.31|9672.31|9671.95|9671.95|0
1639143710000|2021-12-10 13:41:50|9673.02|9673.02|9672.31|9672.31|9673.02|9673.02|9672.31|9672.31|0
1639143720000|2021-12-10 13:42:00|9672.5|9672.5|9674.58|9674.58|9674.77|9674.77|9672.5|9672.5|0
1639143730000|2021-12-10 13:42:10|9673.88|9673.88|9674.58|9674.58|9674.58|9674.58|9673.88|9673.88|0
1639143740000|2021-12-10 13:42:20|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|0
1639143760000|2021-12-10 13:42:40|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|0
1639143810000|2021-12-10 13:43:30|9673.7|9673.7|9675.97|9675.97|9675.97|9675.97|9673.7|9673.7|0
1639143840000|2021-12-10 13:44:00|9676.8|9676.8|9679|9679|9679|9679|9676.8|9676.8|0
1639143850000|2021-12-10 13:44:10|9681.27|9681.27|9681.27|9681.27|9681.27|9681.27|9681.27|9681.27|0
1639143860000|2021-12-10 13:44:20|9681.83|9681.83|9682.84|9682.84|9682.84|9682.84|9681.83|9681.83|0
1639143870000|2021-12-10 13:44:30|9683.11|9683.11|9683.11|9683.11|9683.11|9683.11|9683.11|9683.11|0
1639143880000|2021-12-10 13:44:40|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|0
1639143900000|2021-12-10 13:45:00|9684.27|9684.27|9684.71|9684.71|9684.71|9684.71|9684.27|9684.27|0
1639143940000|2021-12-10 13:45:40|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|0
1639143950000|2021-12-10 13:45:50|9684.43|9684.43|9683.26|9683.26|9685.53|9685.53|9683.26|9683.26|0
1639143960000|2021-12-10 13:46:00|9682.71|9682.71|9682.44|9682.44|9682.71|9682.71|9682.44|9682.44|0
1639144020000|2021-12-10 13:47:00|9681.73|9681.73|9681.46|9681.46|9682.56|9682.56|9681.46|9681.46|0
1639144040000|2021-12-10 13:47:20|9680.91|9680.91|9680.54|9680.54|9680.91|9680.91|9680.54|9680.54|0
1639144070000|2021-12-10 13:47:50|9679.83|9679.83|9677.56|9677.56|9679.83|9679.83|9677.56|9677.56|0
1639144080000|2021-12-10 13:48:00|9677.29|9677.29|9677.84|9677.84|9677.84|9677.84|9677.29|9677.29|0
1639144170000|2021-12-10 13:49:30|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|0
1639144190000|2021-12-10 13:49:50|9678.36|9678.36|9678.36|9678.36|9678.36|9678.36|9678.36|9678.36|0
1639144210000|2021-12-10 13:50:10|9677.66|9677.66|9677.49|9677.49|9677.66|9677.66|9677.49|9677.49|0
1639144250000|2021-12-10 13:50:50|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|0
1639144280000|2021-12-10 13:51:20|9677.5|9677.5|9677.5|9677.5|9677.5|9677.5|9677.5|9677.5|0
1639144300000|2021-12-10 13:51:40|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|0
1639144310000|2021-12-10 13:51:50|9677.59|9677.59|9677.59|9677.59|9677.59|9677.59|9677.59|9677.59|0
1639144320000|2021-12-10 13:52:00|9678.05|9678.05|9677.77|9677.77|9678.05|9678.05|9677.77|9677.77|0
1639144330000|2021-12-10 13:52:10|9676.67|9676.67|9676.67|9676.67|9676.67|9676.67|9676.67|9676.67|0
1639144350000|2021-12-10 13:52:30|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|0
1639144370000|2021-12-10 13:52:50|9674.13|9674.13|9674.68|9674.68|9674.68|9674.68|9673.58|9673.58|0
1639144380000|2021-12-10 13:53:00|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|0
1639144410000|2021-12-10 13:53:30|9675.14|9675.14|9675.85|9675.85|9675.85|9675.85|9675.14|9675.14|0
1639144430000|2021-12-10 13:53:50|9676.56|9676.56|9676.56|9676.56|9676.56|9676.56|9676.56|9676.56|0
1639144500000|2021-12-10 13:55:00|9675.83|9675.83|9675.83|9675.83|9675.83|9675.83|9675.83|9675.83|0
1639144530000|2021-12-10 13:55:30|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|0
1639144540000|2021-12-10 13:55:40|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|0
1639144550000|2021-12-10 13:55:50|9675.37|9675.37|9675.74|9675.74|9675.74|9675.74|9675.37|9675.37|0
1639144560000|2021-12-10 13:56:00|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|0
1639144570000|2021-12-10 13:56:10|9675.68|9675.68|9675.68|9675.68|9675.68|9675.68|9675.68|9675.68|0
1639144600000|2021-12-10 13:56:40|9673.41|9673.41|9675.68|9675.68|9675.68|9675.68|9673.41|9673.41|0
1639144630000|2021-12-10 13:57:10|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|9675.85|0
1639144670000|2021-12-10 13:57:50|9675.67|9675.67|9676.03|9676.03|9676.03|9676.03|9675.67|9675.67|0
1639144720000|2021-12-10 13:58:40|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|0
1639144730000|2021-12-10 13:58:50|9675.39|9675.39|9676.1|9676.1|9676.1|9676.1|9675.39|9675.39|0
1639144740000|2021-12-10 13:59:00|9676.33|9676.33|9676.38|9676.38|9676.93|9676.93|9676.1|9676.1|0
1639144750000|2021-12-10 13:59:10|9677.08|9677.08|9679.2|9679.2|9679.2|9679.2|9677.08|9677.08|0
1639144760000|2021-12-10 13:59:20|9681.47|9681.47|9681.47|9681.47|9681.47|9681.47|9681.47|9681.47|0
1639144770000|2021-12-10 13:59:30|9681.84|9681.84|9681.13|9681.13|9681.84|9681.84|9681.13|9681.13|0
1639144780000|2021-12-10 13:59:40|9680.76|9680.76|9681.12|9681.12|9681.47|9681.47|9679.35|9679.35|0
1639144790000|2021-12-10 13:59:50|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|0
1639144800000|2021-12-10 14:00:00|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|0
1639144820000|2021-12-10 14:00:20|9682.93|9682.93|9680.08|9680.08|9682.93|9682.93|9679.37|9679.37|0
1639144830000|2021-12-10 14:00:30|9680.79|9680.79|9680.24|9680.24|9680.79|9680.79|9680.24|9680.24|0
1639144840000|2021-12-10 14:00:40|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|0
1639144930000|2021-12-10 14:02:10|9678.09|9678.09|9679.64|9679.64|9679.64|9679.64|9677.86|9677.86|0
1639144940000|2021-12-10 14:02:20|9678.94|9678.94|9678.94|9678.94|9678.94|9678.94|9678.94|9678.94|0
1639144950000|2021-12-10 14:02:30|9679.12|9679.12|9679.12|9679.12|9679.12|9679.12|9679.12|9679.12|0
1639144980000|2021-12-10 14:03:00|9678.75|9678.75|9678.57|9678.57|9678.75|9678.75|9678.57|9678.57|0
1639144990000|2021-12-10 14:03:10|9678.2|9678.2|9678.57|9678.57|9678.57|9678.57|9678.2|9678.2|0
1639145040000|2021-12-10 14:04:00|9680.84|9680.84|9681.55|9681.55|9681.55|9681.55|9680.84|9680.84|0
1639145050000|2021-12-10 14:04:10|9682.25|9682.25|9680.69|9680.69|9682.96|9682.96|9680.69|9680.69|0
1639145060000|2021-12-10 14:04:20|9679.98|9679.98|9680.69|9680.69|9680.69|9680.69|9679.98|9679.98|0
1639145070000|2021-12-10 14:04:30|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|0
1639145080000|2021-12-10 14:04:40|9679.53|9679.53|9679.53|9679.53|9679.53|9679.53|9679.53|9679.53|0
1639145090000|2021-12-10 14:04:50|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|0
1639145100000|2021-12-10 14:05:00|9680.49|9680.49|9680.3|9680.3|9680.49|9680.49|9680.3|9680.3|0
1639145110000|2021-12-10 14:05:10|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|0
1639145140000|2021-12-10 14:05:40|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|0
1639145170000|2021-12-10 14:06:10|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|0
1639145190000|2021-12-10 14:06:30|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|0
1639145210000|2021-12-10 14:06:50|9680.43|9680.43|9680.06|9680.06|9680.43|9680.43|9680.06|9680.06|0
1639145250000|2021-12-10 14:07:30|9679.51|9679.51|9680.15|9680.15|9680.34|9680.34|9679.51|9679.51|0
1639145260000|2021-12-10 14:07:40|9680.34|9680.34|9679.88|9679.88|9680.34|9680.34|9679.88|9679.88|0
1639145290000|2021-12-10 14:08:10|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|0
1639145300000|2021-12-10 14:08:20|9676.9|9676.9|9676.19|9676.19|9676.9|9676.9|9675.49|9675.49|0
1639145310000|2021-12-10 14:08:30|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|0
1639145360000|2021-12-10 14:09:20|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|0
1639145370000|2021-12-10 14:09:30|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|0
1639145410000|2021-12-10 14:10:10|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|0
1639145470000|2021-12-10 14:11:10|9676.17|9676.17|9676.17|9676.17|9676.17|9676.17|9676.17|9676.17|0
1639145540000|2021-12-10 14:12:20|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|0
1639145550000|2021-12-10 14:12:30|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|0
1639145580000|2021-12-10 14:13:00|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|9678.99|9678.99|0
1639145590000|2021-12-10 14:13:10|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|0
1639145600000|2021-12-10 14:13:20|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|0
1639145610000|2021-12-10 14:13:30|9679.7|9679.7|9680.07|9680.07|9680.07|9680.07|9679.7|9679.7|0
1639145620000|2021-12-10 14:13:40|9680.34|9680.34|9680.07|9680.07|9680.34|9680.34|9680.07|9680.07|0
1639145630000|2021-12-10 14:13:50|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|0
1639145670000|2021-12-10 14:14:30|9677.34|9677.34|9677.34|9677.34|9677.34|9677.34|9677.34|9677.34|0
1639145690000|2021-12-10 14:14:50|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|0
1639145720000|2021-12-10 14:15:20|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|9675.65|9675.65|0
1639145750000|2021-12-10 14:15:50|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|0
1639145760000|2021-12-10 14:16:00|9677.09|9677.09|9677.77|9677.77|9677.77|9677.77|9677.09|9677.09|0
1639145770000|2021-12-10 14:16:10|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|0
1639145790000|2021-12-10 14:16:30|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|0
1639145800000|2021-12-10 14:16:40|9678.55|9678.55|9678.27|9678.27|9678.55|9678.55|9678.27|9678.27|0
1639145840000|2021-12-10 14:17:20|9678.5|9678.5|9678.27|9678.27|9678.5|9678.5|9678.27|9678.27|0
1639145850000|2021-12-10 14:17:30|9678.05|9678.05|9677.34|9677.34|9678.05|9678.05|9677.34|9677.34|0
1639145920000|2021-12-10 14:18:40|9677.62|9677.62|9678.32|9678.32|9678.32|9678.32|9677.62|9677.62|0
1639145980000|2021-12-10 14:19:40|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|0
1639146010000|2021-12-10 14:20:10|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|0
1639146060000|2021-12-10 14:21:00|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|0
1639146160000|2021-12-10 14:22:40|9677.78|9677.78|9677.78|9677.78|9677.78|9677.78|9677.78|9677.78|0
1639146170000|2021-12-10 14:22:50|9680.05|9680.05|9677.78|9677.78|9680.05|9680.05|9677.78|9677.78|0
1639146180000|2021-12-10 14:23:00|9678.33|9678.33|9678.33|9678.33|9678.33|9678.33|9678.33|9678.33|0
1639146200000|2021-12-10 14:23:20|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1639146230000|2021-12-10 14:23:50|9678.85|9678.85|9678.14|9678.14|9678.85|9678.85|9678.14|9678.14|0
1639146250000|2021-12-10 14:24:10|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|0
1639146270000|2021-12-10 14:24:30|9677.96|9677.96|9677.68|9677.68|9677.96|9677.96|9677.68|9677.68|0
1639146360000|2021-12-10 14:26:00|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|0
1639146370000|2021-12-10 14:26:10|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|0
1639146380000|2021-12-10 14:26:20|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|0
1639146410000|2021-12-10 14:26:50|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|0
1639146420000|2021-12-10 14:27:00|9678.5|9678.5|9678.5|9678.5|9678.5|9678.5|9678.5|9678.5|0
1639146430000|2021-12-10 14:27:10|9678.27|9678.27|9678.05|9678.05|9678.27|9678.27|9678.05|9678.05|0
1639146440000|2021-12-10 14:27:20|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|9677.68|0
1639146450000|2021-12-10 14:27:30|9676.97|9676.97|9677.68|9677.68|9677.68|9677.68|9676.97|9676.97|0
1639146460000|2021-12-10 14:27:40|9678.39|9678.39|9676.12|9676.12|9678.39|9678.39|9676.12|9676.12|0
1639146490000|2021-12-10 14:28:10|9674.7|9674.7|9675.41|9675.41|9675.41|9675.41|9674.7|9674.7|0
1639146520000|2021-12-10 14:28:40|9675.18|9675.18|9677.45|9677.45|9677.45|9677.45|9675.18|9675.18|0
1639146540000|2021-12-10 14:29:00|9677.27|9677.27|9678.37|9678.37|9678.37|9678.37|9677.27|9677.27|0
1639146550000|2021-12-10 14:29:10|9678|9678|9678|9678|9678|9678|9678|9678|0
1639146570000|2021-12-10 14:29:30|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|0
1639146580000|2021-12-10 14:29:40|9677.41|9677.41|9677.41|9677.41|9677.41|9677.41|9677.41|9677.41|0
1639146600000|2021-12-10 14:30:00|9676.7|9676.7|9677.78|9677.78|9677.78|9677.78|9676.7|9676.7|0
1639146610000|2021-12-10 14:30:10|9677.95|9677.95|9680.39|9680.39|9682.49|9682.49|9677.95|9677.95|0
1639146620000|2021-12-10 14:30:20|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|0
1639146660000|2021-12-10 14:31:00|9683.36|9683.36|9682.99|9682.99|9683.36|9683.36|9682.99|9682.99|0
1639146670000|2021-12-10 14:31:10|9683.18|9683.18|9680.91|9680.91|9683.18|9683.18|9680.91|9680.91|0
1639146680000|2021-12-10 14:31:20|9680.2|9680.2|9680.03|9680.03|9680.2|9680.2|9679.49|9679.49|0
1639146700000|2021-12-10 14:31:40|9679.8|9679.8|9679.58|9679.58|9679.8|9679.8|9679.58|9679.58|0
1639146720000|2021-12-10 14:32:00|9679.21|9679.21|9679.58|9679.58|9679.58|9679.58|9679.21|9679.21|0
1639146740000|2021-12-10 14:32:20|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|0
1639146750000|2021-12-10 14:32:30|9679.1|9679.1|9679.46|9679.46|9679.46|9679.46|9679.1|9679.1|0
1639146810000|2021-12-10 14:33:30|9681.73|9681.73|9682.01|9682.01|9682.01|9682.01|9681.46|9681.46|0
1639146820000|2021-12-10 14:33:40|9682.46|9682.46|9682.46|9682.46|9682.46|9682.46|9682.46|9682.46|0
1639146840000|2021-12-10 14:34:00|9682.23|9682.23|9681.78|9681.78|9682.23|9682.23|9681.78|9681.78|0
1639146870000|2021-12-10 14:34:30|9679.51|9679.51|9679.51|9679.51|9679.51|9679.51|9679.51|9679.51|0
1639146900000|2021-12-10 14:35:00|9680.22|9680.22|9681.07|9681.07|9681.07|9681.07|9680.22|9680.22|0
1639146910000|2021-12-10 14:35:10|9678.8|9678.8|9678.44|9678.44|9678.8|9678.8|9678.44|9678.44|0
1639146920000|2021-12-10 14:35:20|9678.16|9678.16|9677.66|9677.66|9678.16|9678.16|9677.66|9677.66|0
1639146940000|2021-12-10 14:35:40|9677.38|9677.38|9677.11|9677.11|9677.38|9677.38|9677.11|9677.11|0
1639146960000|2021-12-10 14:36:00|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|0
1639146980000|2021-12-10 14:36:20|9678.02|9678.02|9680.29|9680.29|9680.29|9680.29|9678.02|9678.02|0
1639146990000|2021-12-10 14:36:30|9681|9681|9681|9681|9681|9681|9681|9681|0
1639147010000|2021-12-10 14:36:50|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|0
1639147040000|2021-12-10 14:37:20|9681.48|9681.48|9681.48|9681.48|9681.48|9681.48|9681.48|9681.48|0
1639147050000|2021-12-10 14:37:30|9681.3|9681.3|9681.3|9681.3|9681.3|9681.3|9681.3|9681.3|0
1639147120000|2021-12-10 14:38:40|9681.66|9681.66|9682.96|9682.96|9682.96|9682.96|9681.66|9681.66|0
1639147130000|2021-12-10 14:38:50|9683.33|9683.33|9683.56|9683.56|9683.56|9683.56|9683.33|9683.33|0
1639147190000|2021-12-10 14:39:50|9683.83|9683.83|9684.11|9684.11|9684.11|9684.11|9683.83|9683.83|0
1639147200000|2021-12-10 14:40:00|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|0
1639147220000|2021-12-10 14:40:20|9681.61|9681.61|9680.9|9680.9|9681.61|9681.61|9680.9|9680.9|0
1639147250000|2021-12-10 14:40:50|9680.54|9680.54|9680.54|9680.54|9680.54|9680.54|9680.54|9680.54|0
1639147270000|2021-12-10 14:41:10|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|9680.17|0
1639147290000|2021-12-10 14:41:30|9679.46|9679.46|9678.3|9678.3|9679.46|9679.46|9677.59|9677.59|0
1639147300000|2021-12-10 14:41:40|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|0
1639147310000|2021-12-10 14:41:50|9678.3|9678.3|9678.3|9678.3|9678.3|9678.3|9678.3|9678.3|0
1639147320000|2021-12-10 14:42:00|9678.67|9678.67|9678.67|9678.67|9678.67|9678.67|9678.67|9678.67|0
1639147330000|2021-12-10 14:42:10|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|0
1639147350000|2021-12-10 14:42:30|9678.49|9678.49|9678.49|9678.49|9678.67|9678.67|9678.49|9678.49|0
1639147380000|2021-12-10 14:43:00|9676.22|9676.22|9675.85|9675.85|9676.22|9676.22|9675.85|9675.85|0
1639147400000|2021-12-10 14:43:20|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|0
1639147420000|2021-12-10 14:43:40|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|0
1639147430000|2021-12-10 14:43:50|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|0
1639147440000|2021-12-10 14:44:00|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|0
1639147450000|2021-12-10 14:44:10|9674.47|9674.47|9677.1|9677.1|9677.1|9677.1|9674.47|9674.47|0
1639147490000|2021-12-10 14:44:50|9676.55|9676.55|9677.1|9677.1|9677.1|9677.1|9676.55|9676.55|0
1639147500000|2021-12-10 14:45:00|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|0
1639147510000|2021-12-10 14:45:10|9676.5|9676.5|9676.32|9676.32|9676.87|9676.87|9676.32|9676.32|0
1639147520000|2021-12-10 14:45:20|9676.69|9676.69|9678.96|9678.96|9678.96|9678.96|9676.69|9676.69|0
1639147530000|2021-12-10 14:45:30|9677.85|9677.85|9677.67|9677.67|9677.85|9677.85|9677.67|9677.67|0
1639147540000|2021-12-10 14:45:40|9675.4|9675.4|9671.75|9671.75|9675.4|9675.4|9671.75|9671.75|0
1639147570000|2021-12-10 14:46:10|9674.02|9674.02|9675.44|9675.44|9675.44|9675.44|9674.02|9674.02|0
1639147580000|2021-12-10 14:46:20|9675.66|9675.66|9675.66|9675.66|9675.66|9675.66|9675.66|9675.66|0
1639147590000|2021-12-10 14:46:30|9673.39|9673.39|9675.66|9675.66|9675.66|9675.66|9673.39|9673.39|0
1639147600000|2021-12-10 14:46:40|9676.03|9676.03|9676.03|9676.03|9676.03|9676.03|9676.03|9676.03|0
1639147620000|2021-12-10 14:47:00|9675.66|9675.66|9674.04|9674.04|9675.66|9675.66|9674.04|9674.04|0
1639147640000|2021-12-10 14:47:20|9673.33|9673.33|9673.33|9673.33|9673.33|9673.33|9673.33|9673.33|0
1639147650000|2021-12-10 14:47:30|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|0
1639147660000|2021-12-10 14:47:40|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|0
1639147670000|2021-12-10 14:47:50|9670.79|9670.79|9670.79|9670.79|9670.79|9670.79|9670.79|9670.79|0
1639147690000|2021-12-10 14:48:10|9670.96|9670.96|9673.23|9673.23|9673.23|9673.23|9670.96|9670.96|0
1639147700000|2021-12-10 14:48:20|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|0
1639147710000|2021-12-10 14:48:30|9673.23|9673.23|9670.96|9670.96|9673.23|9673.23|9670.96|9670.96|0
1639147720000|2021-12-10 14:48:40|9670.5|9670.5|9670.17|9670.17|9670.5|9670.5|9669.8|9669.8|0
1639147740000|2021-12-10 14:49:00|9669.46|9669.46|9671.73|9671.73|9671.73|9671.73|9669.46|9669.46|0
1639147750000|2021-12-10 14:49:10|9669.46|9669.46|9668.54|9668.54|9669.46|9669.46|9668.54|9668.54|0
1639147760000|2021-12-10 14:49:20|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|0
1639147790000|2021-12-10 14:49:50|9670.54|9670.54|9671.24|9671.24|9671.24|9671.24|9670.54|9670.54|0
1639147800000|2021-12-10 14:50:00|9670.97|9670.97|9670.69|9670.69|9670.97|9670.97|9670.69|9670.69|0
1639147810000|2021-12-10 14:50:10|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|0
1639147820000|2021-12-10 14:50:20|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|0
1639147850000|2021-12-10 14:50:50|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|0
1639147860000|2021-12-10 14:51:00|9669.64|9669.64|9669.45|9669.45|9669.64|9669.64|9669.45|9669.45|0
1639147890000|2021-12-10 14:51:30|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|0
1639147930000|2021-12-10 14:52:10|9672.4|9672.4|9672.04|9672.04|9672.4|9672.4|9672.04|9672.04|0
1639147980000|2021-12-10 14:53:00|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|0
1639147990000|2021-12-10 14:53:10|9671.08|9671.08|9670.72|9670.72|9671.08|9671.08|9670.72|9670.72|0
1639148000000|2021-12-10 14:53:20|9670.35|9670.35|9670.35|9670.35|9670.35|9670.35|9670.35|9670.35|0
1639148010000|2021-12-10 14:53:30|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|0
1639148030000|2021-12-10 14:53:50|9672.34|9672.34|9670.07|9670.07|9672.34|9672.34|9670.07|9670.07|0
1639148040000|2021-12-10 14:54:00|9669.8|9669.8|9669.8|9669.8|9669.8|9669.8|9669.8|9669.8|0
1639148060000|2021-12-10 14:54:20|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|0
1639148070000|2021-12-10 14:54:30|9669.25|9669.25|9666.8|9666.8|9669.25|9669.25|9666.8|9666.8|0
1639148080000|2021-12-10 14:54:40|9666.57|9666.57|9666.84|9666.84|9666.84|9666.84|9666.29|9666.29|0
1639148090000|2021-12-10 14:54:50|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|0
1639148120000|2021-12-10 14:55:20|9665.26|9665.26|9665.48|9665.48|9665.48|9665.48|9665.26|9665.26|0
1639148130000|2021-12-10 14:55:30|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|0
1639148140000|2021-12-10 14:55:40|9665.81|9665.81|9665.81|9665.81|9665.81|9665.81|9665.81|9665.81|0
1639148150000|2021-12-10 14:55:50|9665.99|9665.99|9665.99|9665.99|9665.99|9665.99|9665.99|9665.99|0
1639148170000|2021-12-10 14:56:10|9665.72|9665.72|9665.01|9665.01|9665.72|9665.72|9665.01|9665.01|0
1639148180000|2021-12-10 14:56:20|9664.83|9664.83|9663.75|9663.75|9664.83|9664.83|9663.75|9663.75|0
1639148190000|2021-12-10 14:56:30|9663.05|9663.05|9661.3|9661.3|9663.05|9663.05|9661.3|9661.3|0
1639148200000|2021-12-10 14:56:40|9659.03|9659.03|9656.76|9656.76|9659.03|9659.03|9656.76|9656.76|0
1639148240000|2021-12-10 14:57:20|9656.06|9656.06|9656.06|9656.06|9656.06|9656.06|9656.06|9656.06|0
1639148260000|2021-12-10 14:57:40|9655.33|9655.33|9655.69|9655.69|9655.69|9655.69|9655.33|9655.33|0
1639148270000|2021-12-10 14:57:50|9655.86|9655.86|9658.36|9658.36|9658.36|9658.36|9655.86|9655.86|0
1639148280000|2021-12-10 14:58:00|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|0
1639148290000|2021-12-10 14:58:10|9659.55|9659.55|9659.89|9659.89|9659.89|9659.89|9659.55|9659.55|0
1639148310000|2021-12-10 14:58:30|9659.53|9659.53|9659.53|9659.53|9659.53|9659.53|9659.53|9659.53|0
1639148320000|2021-12-10 14:58:40|9657.26|9657.26|9657.26|9657.26|9657.26|9657.26|9657.26|9657.26|0
1639148350000|2021-12-10 14:59:10|9654.99|9654.99|9657.09|9657.09|9657.26|9657.26|9654.99|9654.99|0
1639148370000|2021-12-10 14:59:30|9656.72|9656.72|9654.92|9654.92|9656.72|9656.72|9654.92|9654.92|0
1639148380000|2021-12-10 14:59:40|9655.28|9655.28|9653.94|9653.94|9655.28|9655.28|9653.94|9653.94|0
1639148390000|2021-12-10 14:59:50|9653.23|9653.23|9650.25|9650.25|9653.23|9653.23|9650.25|9650.25|0
1639148400000|2021-12-10 15:00:00|9652.52|9652.52|9654.42|9654.42|9654.42|9654.42|9652.29|9652.29|0
1639148410000|2021-12-10 15:00:10|9652.15|9652.15|9653.61|9653.61|9653.61|9653.61|9652.15|9652.15|0
1639148420000|2021-12-10 15:00:20|9653.97|9653.97|9657.06|9657.06|9657.06|9657.06|9653.97|9653.97|0
1639148430000|2021-12-10 15:00:30|9657.77|9657.77|9657.06|9657.06|9657.77|9657.77|9657.06|9657.06|0
1639148440000|2021-12-10 15:00:40|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|0
1639148450000|2021-12-10 15:00:50|9655.47|9655.47|9659.02|9659.02|9659.02|9659.02|9655.47|9655.47|0
1639148460000|2021-12-10 15:01:00|9659.39|9659.39|9663.76|9663.76|9663.76|9663.76|9659.22|9659.22|0
1639148470000|2021-12-10 15:01:10|9661.49|9661.49|9661.31|9661.31|9661.49|9661.49|9661.31|9661.31|0
1639148480000|2021-12-10 15:01:20|9660.94|9660.94|9658.82|9658.82|9660.94|9660.94|9658.82|9658.82|0
1639148490000|2021-12-10 15:01:30|9658.09|9658.09|9658.09|9658.09|9658.09|9658.09|9658.09|9658.09|0
1639148500000|2021-12-10 15:01:40|9658.43|9658.43|9658.43|9658.43|9658.43|9658.43|9658.43|9658.43|0
1639148510000|2021-12-10 15:01:50|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|0
1639148520000|2021-12-10 15:02:00|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|0
1639148530000|2021-12-10 15:02:10|9655.82|9655.82|9655.82|9655.82|9655.82|9655.82|9655.82|9655.82|0
1639148550000|2021-12-10 15:02:30|9653.55|9653.55|9656.01|9656.01|9656.01|9656.01|9653.55|9653.55|0
1639148560000|2021-12-10 15:02:40|9653.74|9653.74|9655.64|9655.64|9655.64|9655.64|9653.37|9653.37|0
1639148580000|2021-12-10 15:03:00|9653.37|9653.37|9653.37|9653.37|9653.37|9653.37|9653.37|9653.37|0
1639148600000|2021-12-10 15:03:20|9653.01|9653.01|9655.55|9655.55|9655.55|9655.55|9653.01|9653.01|0
1639148610000|2021-12-10 15:03:30|9655.73|9655.73|9657.18|9657.18|9657.18|9657.18|9655.73|9655.73|0
1639148620000|2021-12-10 15:03:40|9657.45|9657.45|9657.73|9657.73|9657.73|9657.73|9657.45|9657.45|0
1639148630000|2021-12-10 15:03:50|9657.5|9657.5|9661.81|9661.81|9664.08|9664.08|9657.27|9657.27|0
1639148640000|2021-12-10 15:04:00|9661.63|9661.63|9661.63|9661.63|9661.63|9661.63|9661.63|9661.63|0
1639148650000|2021-12-10 15:04:10|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|0
1639148660000|2021-12-10 15:04:20|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|0
1639148700000|2021-12-10 15:05:00|9661.42|9661.42|9661.42|9661.42|9661.42|9661.42|9661.42|9661.42|0
1639148710000|2021-12-10 15:05:10|9661.19|9661.19|9661.42|9661.42|9661.42|9661.42|9661.19|9661.19|0
1639148720000|2021-12-10 15:05:20|9661.65|9661.65|9662.01|9662.01|9662.01|9662.01|9661.65|9661.65|0
1639148740000|2021-12-10 15:05:40|9661.78|9661.78|9661.78|9661.78|9661.78|9661.78|9661.78|9661.78|0
1639148750000|2021-12-10 15:05:50|9662.49|9662.49|9662.31|9662.31|9662.49|9662.49|9662.31|9662.31|0
1639148760000|2021-12-10 15:06:00|9662.48|9662.48|9662.02|9662.02|9662.48|9662.48|9662.02|9662.02|0
1639148770000|2021-12-10 15:06:10|9661.66|9661.66|9661.66|9661.66|9661.66|9661.66|9661.66|9661.66|0
1639148790000|2021-12-10 15:06:30|9661.2|9661.2|9661.93|9661.93|9661.93|9661.93|9661.2|9661.2|0
1639148800000|2021-12-10 15:06:40|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|0
1639148810000|2021-12-10 15:06:50|9662.83|9662.83|9663.2|9663.2|9663.2|9663.2|9662.83|9662.83|0
1639148820000|2021-12-10 15:07:00|9663.56|9663.56|9663.38|9663.38|9663.56|9663.56|9663.2|9663.2|0
1639148830000|2021-12-10 15:07:10|9663.02|9663.02|9663.38|9663.38|9663.38|9663.38|9663.02|9663.02|0
1639148840000|2021-12-10 15:07:20|9663.75|9663.75|9663.38|9663.38|9663.75|9663.75|9663.38|9663.38|0
1639148850000|2021-12-10 15:07:30|9663.75|9663.75|9663.38|9663.38|9663.75|9663.75|9663.38|9663.38|0
1639148860000|2021-12-10 15:07:40|9663.02|9663.02|9661.25|9661.25|9663.38|9663.38|9660.89|9660.89|0
1639148880000|2021-12-10 15:08:00|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|0
1639148890000|2021-12-10 15:08:10|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|0
1639148900000|2021-12-10 15:08:20|9661.96|9661.96|9663.59|9663.59|9664.23|9664.23|9661.96|9661.96|0
1639148940000|2021-12-10 15:09:00|9664.27|9664.27|9666.54|9666.54|9666.54|9666.54|9664.27|9664.27|0
1639149000000|2021-12-10 15:10:00|9664.27|9664.27|9662.81|9662.81|9664.27|9664.27|9662.81|9662.81|0
1639149010000|2021-12-10 15:10:10|9662.58|9662.58|9662.35|9662.35|9662.58|9662.58|9662.35|9662.35|0
1639149070000|2021-12-10 15:11:10|9661.65|9661.65|9660.92|9660.92|9661.65|9661.65|9660.92|9660.92|0
1639149080000|2021-12-10 15:11:20|9660.69|9660.69|9659.61|9659.61|9660.69|9660.69|9659.61|9659.61|0
1639149090000|2021-12-10 15:11:30|9659.8|9659.8|9658.9|9658.9|9659.8|9659.8|9658.9|9658.9|0
1639149100000|2021-12-10 15:11:40|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|0
1639149130000|2021-12-10 15:12:10|9659.45|9659.45|9660.62|9660.62|9660.89|9660.89|9659.45|9659.45|0
1639149140000|2021-12-10 15:12:20|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|0
1639149150000|2021-12-10 15:12:30|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|0
1639149160000|2021-12-10 15:12:40|9661.9|9661.9|9662.63|9662.63|9662.63|9662.63|9661.53|9661.53|0
1639149200000|2021-12-10 15:13:20|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|0
1639149220000|2021-12-10 15:13:40|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|0
1639149230000|2021-12-10 15:13:50|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|0
1639149240000|2021-12-10 15:14:00|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|0
1639149260000|2021-12-10 15:14:20|9664.15|9664.15|9664.15|9664.15|9664.15|9664.15|9664.15|9664.15|0
1639149280000|2021-12-10 15:14:40|9663.97|9663.97|9663.6|9663.6|9666.24|9666.24|9663.6|9663.6|0
1639149310000|2021-12-10 15:15:10|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|0
1639149340000|2021-12-10 15:15:40|9663.08|9663.08|9663.45|9663.45|9663.45|9663.45|9663.08|9663.08|0
1639149360000|2021-12-10 15:16:00|9663.68|9663.68|9664.04|9664.04|9664.04|9664.04|9663.68|9663.68|0
1639149370000|2021-12-10 15:16:10|9663.86|9663.86|9663.69|9663.69|9663.86|9663.86|9663.69|9663.69|0
1639149390000|2021-12-10 15:16:30|9663.52|9663.52|9663.69|9663.69|9663.69|9663.69|9663.52|9663.52|0
1639149420000|2021-12-10 15:17:00|9666.21|9666.21|9667.28|9667.28|9667.28|9667.28|9666.21|9666.21|0
1639149440000|2021-12-10 15:17:20|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|0
1639149450000|2021-12-10 15:17:30|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|0
1639149470000|2021-12-10 15:17:50|9672.18|9672.18|9672.18|9672.18|9672.18|9672.18|9672.18|9672.18|0
1639149480000|2021-12-10 15:18:00|9672.73|9672.73|9670.64|9670.64|9672.73|9672.73|9670.47|9670.47|0
1639149500000|2021-12-10 15:18:20|9671|9671|9671|9671|9671|9671|9671|9671|0
1639149540000|2021-12-10 15:19:00|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|0
1639149550000|2021-12-10 15:19:10|9673.55|9673.55|9673.82|9673.82|9673.82|9673.82|9673.55|9673.55|0
1639149560000|2021-12-10 15:19:20|9673.46|9673.46|9671.19|9671.19|9673.46|9673.46|9671.19|9671.19|0
1639149570000|2021-12-10 15:19:30|9671.74|9671.74|9674.01|9674.01|9674.01|9674.01|9671.74|9671.74|0
1639149580000|2021-12-10 15:19:40|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|0
1639149590000|2021-12-10 15:19:50|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|0
1639149600000|2021-12-10 15:20:00|9673.37|9673.37|9673.6|9673.6|9673.6|9673.6|9673.37|9673.37|0
1639149610000|2021-12-10 15:20:10|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|0
1639149620000|2021-12-10 15:20:20|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|0
1639149650000|2021-12-10 15:20:50|9670.99|9670.99|9670.99|9670.99|9670.99|9670.99|9670.99|9670.99|0
1639149660000|2021-12-10 15:21:00|9671.21|9671.21|9672.31|9672.31|9672.31|9672.31|9671.21|9671.21|0
1639149670000|2021-12-10 15:21:10|9672.08|9672.08|9672.08|9672.08|9672.08|9672.08|9672.08|9672.08|0
1639149690000|2021-12-10 15:21:30|9672.79|9672.79|9675.06|9675.06|9675.06|9675.06|9672.79|9672.79|0
1639149710000|2021-12-10 15:21:50|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|0
1639149720000|2021-12-10 15:22:00|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|0
1639149780000|2021-12-10 15:23:00|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|0
1639149810000|2021-12-10 15:23:30|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|0
1639149820000|2021-12-10 15:23:40|9676.08|9676.08|9674.67|9674.67|9676.08|9676.08|9674.67|9674.67|0
1639149830000|2021-12-10 15:23:50|9673.94|9673.94|9674.31|9674.31|9674.31|9674.31|9673.94|9673.94|0
1639149840000|2021-12-10 15:24:00|9673.6|9673.6|9674.69|9674.69|9675.25|9675.25|9673.6|9673.6|0
1639149850000|2021-12-10 15:24:10|9674.47|9674.47|9674.47|9674.47|9674.47|9674.47|9674.47|9674.47|0
1639149870000|2021-12-10 15:24:30|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|0
1639149900000|2021-12-10 15:25:00|9674.01|9674.01|9674.01|9674.01|9674.01|9674.01|9674.01|9674.01|0
1639149930000|2021-12-10 15:25:30|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|0
1639149980000|2021-12-10 15:26:20|9674.75|9674.75|9674.75|9674.75|9674.75|9674.75|9674.75|9674.75|0
1639150000000|2021-12-10 15:26:40|9673.92|9673.92|9673.64|9673.64|9673.92|9673.92|9673.64|9673.64|0
1639150040000|2021-12-10 15:27:20|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|0
1639150070000|2021-12-10 15:27:50|9672.71|9672.71|9671.64|9671.64|9672.71|9672.71|9671.64|9671.64|0
1639150080000|2021-12-10 15:28:00|9672.34|9672.34|9672.71|9672.71|9672.71|9672.71|9672.34|9672.34|0
1639150120000|2021-12-10 15:28:40|9672.53|9672.53|9672.3|9672.3|9672.53|9672.53|9672.3|9672.3|0
1639150130000|2021-12-10 15:28:50|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|0
1639150180000|2021-12-10 15:29:40|9671.9|9671.9|9672.58|9672.58|9672.58|9672.58|9671.9|9671.9|0
1639150190000|2021-12-10 15:29:50|9673.29|9673.29|9675.56|9675.56|9675.56|9675.56|9672.58|9672.58|0
1639150200000|2021-12-10 15:30:00|9675.79|9675.79|9673.52|9673.52|9675.79|9675.79|9673.52|9673.52|0
1639150220000|2021-12-10 15:30:20|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|0
1639150230000|2021-12-10 15:30:30|9675.42|9675.42|9675.05|9675.05|9675.42|9675.42|9675.05|9675.05|0
1639150240000|2021-12-10 15:30:40|9674.6|9674.6|9674.6|9674.6|9674.6|9674.6|9674.6|9674.6|0
1639150250000|2021-12-10 15:30:50|9674.23|9674.23|9672.89|9672.89|9674.23|9674.23|9672.61|9672.61|0
1639150260000|2021-12-10 15:31:00|9670.62|9670.62|9668.9|9668.9|9670.62|9670.62|9668.9|9668.9|0
1639150270000|2021-12-10 15:31:10|9669.18|9669.18|9668.82|9668.82|9669.18|9669.18|9668.82|9668.82|0
1639150290000|2021-12-10 15:31:30|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|0
1639150300000|2021-12-10 15:31:40|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|0
1639150310000|2021-12-10 15:31:50|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|0
1639150380000|2021-12-10 15:33:00|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|0
1639150390000|2021-12-10 15:33:10|9667.58|9667.58|9663.67|9663.67|9667.58|9667.58|9663.67|9663.67|0
1639150410000|2021-12-10 15:33:30|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|0
1639150420000|2021-12-10 15:33:40|9664.01|9664.01|9666.1|9666.1|9666.28|9666.28|9664.01|9664.01|0
1639150430000|2021-12-10 15:33:50|9665.87|9665.87|9663.05|9663.05|9665.87|9665.87|9663.05|9663.05|0
1639150450000|2021-12-10 15:34:10|9660.78|9660.78|9662.34|9662.34|9662.34|9662.34|9660.07|9660.07|0
1639150460000|2021-12-10 15:34:20|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|9661.75|9661.75|0
1639150470000|2021-12-10 15:34:30|9662.16|9662.16|9661.93|9661.93|9662.16|9662.16|9661.93|9661.93|0
1639150500000|2021-12-10 15:35:00|9664.2|9664.2|9664.2|9664.2|9664.2|9664.2|9664.2|9664.2|0
1639150510000|2021-12-10 15:35:10|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|0
1639150520000|2021-12-10 15:35:20|9661.23|9661.23|9661.23|9661.23|9661.23|9661.23|9661.23|9661.23|0
1639150530000|2021-12-10 15:35:30|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|0
1639150540000|2021-12-10 15:35:40|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|0
1639150550000|2021-12-10 15:35:50|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|9658.29|9658.29|0
1639150560000|2021-12-10 15:36:00|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|0
1639150570000|2021-12-10 15:36:10|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|0
1639150590000|2021-12-10 15:36:30|9659.21|9659.21|9659.21|9659.21|9659.21|9659.21|9659.21|9659.21|0
1639150600000|2021-12-10 15:36:40|9659.58|9659.58|9657.31|9657.31|9659.58|9659.58|9657.31|9657.31|0
1639150620000|2021-12-10 15:37:00|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|0
1639150630000|2021-12-10 15:37:10|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|0
1639150660000|2021-12-10 15:37:40|9657.68|9657.68|9660.03|9660.03|9660.03|9660.03|9657.68|9657.68|0
1639150680000|2021-12-10 15:38:00|9660.74|9660.74|9662.16|9662.16|9662.86|9662.86|9660.74|9660.74|0
1639150710000|2021-12-10 15:38:30|9661.93|9661.93|9659.66|9659.66|9661.93|9661.93|9659.66|9659.66|0
1639150730000|2021-12-10 15:38:50|9659.49|9659.49|9659.49|9659.49|9659.49|9659.49|9659.49|9659.49|0
1639150740000|2021-12-10 15:39:00|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|0
1639150750000|2021-12-10 15:39:10|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|0
1639150760000|2021-12-10 15:39:20|9660.29|9660.29|9660.1|9660.1|9660.29|9660.29|9660.1|9660.1|0
1639150770000|2021-12-10 15:39:30|9659.88|9659.88|9659.88|9659.88|9659.88|9659.88|9659.88|9659.88|0
1639150800000|2021-12-10 15:40:00|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|0
1639150820000|2021-12-10 15:40:20|9658.78|9658.78|9656.51|9656.51|9658.78|9658.78|9656.51|9656.51|0
1639150830000|2021-12-10 15:40:30|9656.69|9656.69|9656.88|9656.88|9656.88|9656.88|9656.69|9656.69|0
1639150850000|2021-12-10 15:40:50|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|0
1639150870000|2021-12-10 15:41:10|9659.51|9659.51|9659.15|9659.15|9659.51|9659.51|9659.15|9659.15|0
1639150910000|2021-12-10 15:41:50|9658.44|9658.44|9658.44|9658.44|9658.44|9658.44|9658.44|9658.44|0
1639150930000|2021-12-10 15:42:10|9659.15|9659.15|9661.2|9661.2|9661.2|9661.2|9659.15|9659.15|0
1639150940000|2021-12-10 15:42:20|9658.93|9658.93|9659.66|9659.66|9659.66|9659.66|9658.93|9658.93|0
1639150950000|2021-12-10 15:42:30|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|9660.37|0
1639150970000|2021-12-10 15:42:50|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|0
1639150980000|2021-12-10 15:43:00|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|0
1639150990000|2021-12-10 15:43:10|9661.36|9661.36|9661.36|9661.36|9661.36|9661.36|9661.36|9661.36|0
1639151010000|2021-12-10 15:43:30|9660.65|9660.65|9660.65|9660.65|9660.65|9660.65|9660.65|9660.65|0
1639151090000|2021-12-10 15:44:50|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|0
1639151100000|2021-12-10 15:45:00|9662.73|9662.73|9660.46|9660.46|9662.73|9662.73|9660.46|9660.46|0
1639151110000|2021-12-10 15:45:10|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|0
1639151120000|2021-12-10 15:45:20|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|0
1639151140000|2021-12-10 15:45:40|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|0
1639151160000|2021-12-10 15:46:00|9657.92|9657.92|9657.21|9657.21|9657.92|9657.92|9657.21|9657.21|0
1639151170000|2021-12-10 15:46:10|9656.85|9656.85|9654.58|9654.58|9656.85|9656.85|9654.58|9654.58|0
1639151180000|2021-12-10 15:46:20|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|9654.55|9654.55|0
1639151200000|2021-12-10 15:46:40|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|0
1639151220000|2021-12-10 15:47:00|9656.36|9656.36|9658.63|9658.63|9658.63|9658.63|9656.36|9656.36|0
1639151260000|2021-12-10 15:47:40|9658.85|9658.85|9657.44|9657.44|9658.85|9658.85|9657.44|9657.44|0
1639151280000|2021-12-10 15:48:00|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|0
1639151310000|2021-12-10 15:48:30|9656.89|9656.89|9654.44|9654.44|9656.89|9656.89|9654.44|9654.44|0
1639151320000|2021-12-10 15:48:40|9654.81|9654.81|9654.81|9654.81|9654.81|9654.81|9654.81|9654.81|0
1639151330000|2021-12-10 15:48:50|9654.62|9654.62|9654.62|9654.62|9654.62|9654.62|9654.62|9654.62|0
1639151340000|2021-12-10 15:49:00|9654.26|9654.26|9654.26|9654.26|9654.26|9654.26|9654.26|9654.26|0
1639151360000|2021-12-10 15:49:20|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|0
1639151370000|2021-12-10 15:49:30|9655.82|9655.82|9655.82|9655.82|9655.82|9655.82|9655.82|9655.82|0
1639151400000|2021-12-10 15:50:00|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|0
1639151410000|2021-12-10 15:50:10|9655.19|9655.19|9655.42|9655.42|9655.42|9655.42|9655.19|9655.19|0
1639151430000|2021-12-10 15:50:30|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|0
1639151440000|2021-12-10 15:50:40|9655.37|9655.37|9655.6|9655.6|9655.6|9655.6|9655.37|9655.37|0
1639151460000|2021-12-10 15:51:00|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|0
1639151470000|2021-12-10 15:51:10|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|0
1639151480000|2021-12-10 15:51:20|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1639151500000|2021-12-10 15:51:40|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|0
1639151530000|2021-12-10 15:52:10|9659.08|9659.08|9654.54|9654.54|9659.08|9659.08|9654.54|9654.54|0
1639151550000|2021-12-10 15:52:30|9654.72|9654.72|9654.72|9654.72|9654.72|9654.72|9654.72|9654.72|0
1639151570000|2021-12-10 15:52:50|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|0
1639151580000|2021-12-10 15:53:00|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|0
1639151590000|2021-12-10 15:53:10|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|0
1639151620000|2021-12-10 15:53:40|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|0
1639151630000|2021-12-10 15:53:50|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|0
1639151670000|2021-12-10 15:54:30|9656.61|9656.61|9656.61|9656.61|9656.61|9656.61|9656.61|9656.61|0
1639151680000|2021-12-10 15:54:40|9656.25|9656.25|9656.25|9656.25|9656.25|9656.25|9656.25|9656.25|0
1639151700000|2021-12-10 15:55:00|9655.88|9655.88|9655.65|9655.65|9655.88|9655.88|9655.65|9655.65|0
1639151710000|2021-12-10 15:55:10|9657.92|9657.92|9657.92|9657.92|9657.92|9657.92|9657.92|9657.92|0
1639151750000|2021-12-10 15:55:50|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|0
1639151790000|2021-12-10 15:56:30|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|0
1639151800000|2021-12-10 15:56:40|9658.57|9658.57|9658.4|9658.4|9658.57|9658.57|9658.4|9658.4|0
1639151870000|2021-12-10 15:57:50|9658.04|9658.04|9658.22|9658.22|9658.22|9658.22|9658.04|9658.04|0
1639151880000|2021-12-10 15:58:00|9660.49|9660.49|9660.67|9660.67|9660.67|9660.67|9660.49|9660.49|0
1639151920000|2021-12-10 15:58:40|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|0
1639151930000|2021-12-10 15:58:50|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|0
1639151940000|2021-12-10 15:59:00|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|0
1639151970000|2021-12-10 15:59:30|9661.66|9661.66|9660.95|9660.95|9661.66|9661.66|9660.95|9660.95|0
1639151980000|2021-12-10 15:59:40|9658.68|9658.68|9658.68|9658.68|9658.68|9658.68|9658.68|9658.68|0
1639151990000|2021-12-10 15:59:50|9658.86|9658.86|9658.86|9658.86|9658.86|9658.86|9658.86|9658.86|0
1639152040000|2021-12-10 16:00:40|9659.57|9659.57|9659.57|9659.57|9659.57|9659.57|9659.57|9659.57|0
1639152050000|2021-12-10 16:00:50|9661.84|9661.84|9662.12|9662.12|9662.12|9662.12|9661.84|9661.84|0
1639152090000|2021-12-10 16:01:30|9661.95|9661.95|9661.76|9661.76|9661.95|9661.95|9661.58|9661.58|0
1639152100000|2021-12-10 16:01:40|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|0
1639152130000|2021-12-10 16:02:10|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|0
1639152160000|2021-12-10 16:02:40|9661.49|9661.49|9661.49|9661.49|9661.49|9661.49|9661.49|9661.49|0
1639152180000|2021-12-10 16:03:00|9661.26|9661.26|9660.19|9660.19|9661.26|9661.26|9659.82|9659.82|0
1639152190000|2021-12-10 16:03:10|9659.64|9659.64|9657.89|9657.89|9659.64|9659.64|9657.89|9657.89|0
1639152230000|2021-12-10 16:03:50|9655.62|9655.62|9656.36|9656.36|9656.91|9656.91|9654.64|9654.64|0
1639152240000|2021-12-10 16:04:00|9654.09|9654.09|9653.21|9653.21|9654.09|9654.09|9653.21|9653.21|0
1639152250000|2021-12-10 16:04:10|9651.75|9651.75|9651.75|9651.75|9651.75|9651.75|9651.75|9651.75|0
1639152260000|2021-12-10 16:04:20|9651.57|9651.57|9651.75|9651.75|9651.93|9651.93|9651.57|9651.57|0
1639152270000|2021-12-10 16:04:30|9652.12|9652.12|9652.3|9652.3|9652.3|9652.3|9652.12|9652.12|0
1639152280000|2021-12-10 16:04:40|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|0
1639152290000|2021-12-10 16:04:50|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|0
1639152300000|2021-12-10 16:05:00|9651.57|9651.57|9651.57|9651.57|9651.57|9651.57|9651.57|9651.57|0
1639152310000|2021-12-10 16:05:10|9651.4|9651.4|9649.13|9649.13|9651.4|9651.4|9649.13|9649.13|0
1639152360000|2021-12-10 16:06:00|9649.5|9649.5|9649.5|9649.5|9649.5|9649.5|9649.5|9649.5|0
1639152370000|2021-12-10 16:06:10|9648.79|9648.79|9648.79|9648.79|9648.79|9648.79|9648.79|9648.79|0
1639152410000|2021-12-10 16:06:50|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|0
1639152440000|2021-12-10 16:07:20|9648.27|9648.27|9646.28|9646.28|9648.27|9648.27|9646.28|9646.28|0
1639152450000|2021-12-10 16:07:30|9646.99|9646.99|9647.17|9647.17|9647.17|9647.17|9646.28|9646.28|0
1639152470000|2021-12-10 16:07:50|9649.44|9649.44|9651.71|9651.71|9651.71|9651.71|9649.44|9649.44|0
1639152480000|2021-12-10 16:08:00|9649.44|9649.44|9649.44|9649.44|9651.71|9651.71|9649.44|9649.44|0
1639152490000|2021-12-10 16:08:10|9649.08|9649.08|9649.35|9649.35|9649.35|9649.35|9649.08|9649.08|0
1639152520000|2021-12-10 16:08:40|9649.18|9649.18|9646.91|9646.91|9649.18|9649.18|9646.55|9646.55|0
1639152530000|2021-12-10 16:08:50|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|0
1639152540000|2021-12-10 16:09:00|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|0
1639152550000|2021-12-10 16:09:10|9645.25|9645.25|9641.57|9641.57|9645.25|9645.25|9641.57|9641.57|0
1639152560000|2021-12-10 16:09:20|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|0
1639152570000|2021-12-10 16:09:30|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|0
1639152580000|2021-12-10 16:09:40|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|0
1639152600000|2021-12-10 16:10:00|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|0
1639152630000|2021-12-10 16:10:30|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|0
1639152650000|2021-12-10 16:10:50|9641.67|9641.67|9641.13|9641.13|9641.67|9641.67|9640.96|9640.96|0
1639152660000|2021-12-10 16:11:00|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|0
1639152700000|2021-12-10 16:11:40|9641.36|9641.36|9641.36|9641.36|9641.36|9641.36|9641.36|9641.36|0
1639152710000|2021-12-10 16:11:50|9641.53|9641.53|9641.53|9641.53|9641.53|9641.53|9641.53|9641.53|0
1639152730000|2021-12-10 16:12:10|9641.72|9641.72|9642.34|9642.34|9642.34|9642.34|9641.72|9641.72|0
1639152740000|2021-12-10 16:12:20|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|0
1639152750000|2021-12-10 16:12:30|9641.89|9641.89|9641.66|9641.66|9641.89|9641.89|9641.66|9641.66|0
1639152760000|2021-12-10 16:12:40|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|0
1639152780000|2021-12-10 16:13:00|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|0
1639152800000|2021-12-10 16:13:20|9642.89|9642.89|9642.52|9642.52|9642.89|9642.89|9642.52|9642.52|0
1639152870000|2021-12-10 16:14:30|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|0
1639152880000|2021-12-10 16:14:40|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|0
1639152890000|2021-12-10 16:14:50|9644.7|9644.7|9645.25|9645.25|9645.25|9645.25|9644.7|9644.7|0
1639152900000|2021-12-10 16:15:00|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|0
1639152910000|2021-12-10 16:15:10|9646.69|9646.69|9647.4|9647.4|9647.4|9647.4|9646.69|9646.69|0
1639152920000|2021-12-10 16:15:20|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|0
1639152930000|2021-12-10 16:15:30|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|0
1639152950000|2021-12-10 16:15:50|9647.95|9647.95|9648.17|9648.17|9648.17|9648.17|9647.95|9647.95|0
1639152960000|2021-12-10 16:16:00|9647.95|9647.95|9646.47|9646.47|9647.95|9647.95|9646.31|9646.31|0
1639152980000|2021-12-10 16:16:20|9646.66|9646.66|9647.39|9647.39|9647.39|9647.39|9646.66|9646.66|0
1639152990000|2021-12-10 16:16:30|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|0
1639153010000|2021-12-10 16:16:50|9644.75|9644.75|9645.03|9645.03|9645.03|9645.03|9644.75|9644.75|0
1639153020000|2021-12-10 16:17:00|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|0
1639153030000|2021-12-10 16:17:10|9646.93|9646.93|9646.93|9646.93|9646.93|9646.93|9646.93|9646.93|0
1639153040000|2021-12-10 16:17:20|9647.64|9647.64|9647.64|9647.64|9647.64|9647.64|9647.64|9647.64|0
1639153070000|2021-12-10 16:17:50|9647.3|9647.3|9649.4|9649.4|9649.4|9649.4|9647.13|9647.13|0
1639153080000|2021-12-10 16:18:00|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|0
1639153090000|2021-12-10 16:18:10|9647.3|9647.3|9647.3|9647.3|9647.3|9647.3|9647.3|9647.3|0
1639153100000|2021-12-10 16:18:20|9647.66|9647.66|9647.66|9647.66|9647.66|9647.66|9647.66|9647.66|0
1639153110000|2021-12-10 16:18:30|9647.83|9647.83|9650.1|9650.1|9650.1|9650.1|9647.83|9647.83|0
1639153120000|2021-12-10 16:18:40|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|9650.66|0
1639153130000|2021-12-10 16:18:50|9650.38|9650.38|9650.86|9650.86|9650.86|9650.86|9650.15|9650.15|0
1639153140000|2021-12-10 16:19:00|9651.82|9651.82|9652.53|9652.53|9652.53|9652.53|9651.82|9651.82|0
1639153150000|2021-12-10 16:19:10|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|0
1639153180000|2021-12-10 16:19:40|9652.34|9652.34|9652.71|9652.71|9652.71|9652.71|9652.34|9652.34|0
1639153190000|2021-12-10 16:19:50|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|0
1639153200000|2021-12-10 16:20:00|9654.57|9654.57|9654.85|9654.85|9654.85|9654.85|9654.57|9654.57|0
1639153220000|2021-12-10 16:20:20|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|0
1639153230000|2021-12-10 16:20:30|9656.89|9656.89|9657.12|9657.12|9657.12|9657.12|9656.89|9656.89|0
1639153250000|2021-12-10 16:20:50|9657.48|9657.48|9658.21|9658.21|9658.21|9658.21|9657.48|9657.48|0
1639153260000|2021-12-10 16:21:00|9658.58|9658.58|9658.81|9658.81|9658.99|9658.99|9658.58|9658.58|0
1639153270000|2021-12-10 16:21:10|9656.54|9656.54|9657.13|9657.13|9657.13|9657.13|9656.54|9656.54|0
1639153280000|2021-12-10 16:21:20|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|0
1639153300000|2021-12-10 16:21:40|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|0
1639153320000|2021-12-10 16:22:00|9657.23|9657.23|9657.5|9657.5|9657.5|9657.5|9657.04|9657.04|0
1639153340000|2021-12-10 16:22:20|9657.68|9657.68|9659.95|9659.95|9659.95|9659.95|9657.68|9657.68|0
1639153360000|2021-12-10 16:22:40|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|0
1639153370000|2021-12-10 16:22:50|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|0
1639153400000|2021-12-10 16:23:20|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|0
1639153410000|2021-12-10 16:23:30|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|0
1639153420000|2021-12-10 16:23:40|9657.64|9657.64|9657.46|9657.46|9657.64|9657.64|9657.46|9657.46|0
1639153430000|2021-12-10 16:23:50|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|0
1639153440000|2021-12-10 16:24:00|9657.56|9657.56|9658.43|9658.43|9658.43|9658.43|9657.33|9657.33|0
1639153450000|2021-12-10 16:24:10|9658.61|9658.61|9656.53|9656.53|9658.8|9658.8|9656.53|9656.53|0
1639153470000|2021-12-10 16:24:30|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|0
1639153480000|2021-12-10 16:24:40|9656|9656|9656.07|9656.07|9656.34|9656.34|9656|9656|0
1639153510000|2021-12-10 16:25:10|9656.34|9656.34|9656.78|9656.78|9657.05|9657.05|9656.34|9656.34|0
1639153520000|2021-12-10 16:25:20|9656.22|9656.22|9658.72|9658.72|9658.72|9658.72|9656.22|9656.22|0
1639153550000|2021-12-10 16:25:50|9658.01|9658.01|9657.42|9657.42|9658.01|9658.01|9657.42|9657.42|0
1639153610000|2021-12-10 16:26:50|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|0
1639153620000|2021-12-10 16:27:00|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|0
1639153650000|2021-12-10 16:27:30|9660.35|9660.35|9660.18|9660.18|9660.35|9660.35|9660.18|9660.18|0
1639153660000|2021-12-10 16:27:40|9659.81|9659.81|9659.1|9659.1|9659.81|9659.81|9659.1|9659.1|0
1639153670000|2021-12-10 16:27:50|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|0
1639153680000|2021-12-10 16:28:00|9659.47|9659.47|9660.2|9660.2|9660.2|9660.2|9659.47|9659.47|0
1639153690000|2021-12-10 16:28:10|9660.57|9660.57|9660.34|9660.34|9660.93|9660.93|9660.34|9660.34|0
1639153700000|2021-12-10 16:28:20|9661.04|9661.04|9661.04|9661.04|9661.04|9661.04|9661.04|9661.04|0
1639153710000|2021-12-10 16:28:30|9661.21|9661.21|9661.21|9661.21|9661.21|9661.21|9661.21|9661.21|0
1639153720000|2021-12-10 16:28:40|9660.85|9660.85|9661.58|9661.58|9662.29|9662.29|9660.85|9660.85|0
1639153730000|2021-12-10 16:28:50|9661.41|9661.41|9661.41|9661.41|9661.41|9661.41|9661.41|9661.41|0
1639153740000|2021-12-10 16:29:00|9661.59|9661.59|9661.34|9661.34|9661.59|9661.59|9660.86|9660.86|0
1639153750000|2021-12-10 16:29:10|9660.98|9660.98|9660.98|9660.98|9660.98|9660.98|9660.98|9660.98|0
1639153760000|2021-12-10 16:29:20|9661.2|9661.2|9660.84|9660.84|9661.2|9661.2|9660.56|9660.56|0
1639153770000|2021-12-10 16:29:30|9661.07|9661.07|9661.91|9661.91|9662.62|9662.62|9661.07|9661.07|0
1639153780000|2021-12-10 16:29:40|9661.46|9661.46|9659.41|9659.41|9661.68|9661.68|9659.41|9659.41|0
1639153790000|2021-12-10 16:29:50|9659.24|9659.24|9658.92|9658.92|9659.43|9659.43|9658.22|9658.22|0
1639383300000|2021-12-13 08:15:00|9672.72|9672.72|9674.66|9674.66|9674.66|9674.66|9672.72|9672.72|0
1639383310000|2021-12-13 08:15:10|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|0
1639383350000|2021-12-13 08:15:50|9679.03|9679.03|9679.03|9679.03|9679.03|9679.03|9679.03|9679.03|0
1639383360000|2021-12-13 08:16:00|9679.22|9679.22|9679.06|9679.06|9679.22|9679.22|9678.51|9678.51|0
1639383410000|2021-12-13 08:16:50|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|0
1639383420000|2021-12-13 08:17:00|9679.89|9679.89|9682.61|9682.61|9682.61|9682.61|9679.89|9679.89|0
1639383430000|2021-12-13 08:17:10|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|0
1639383450000|2021-12-13 08:17:30|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|0
1639383470000|2021-12-13 08:17:50|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|0
1639383480000|2021-12-13 08:18:00|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|0
1639383500000|2021-12-13 08:18:20|9679.29|9679.29|9679.12|9679.12|9679.29|9679.29|9679.12|9679.12|0
1639383510000|2021-12-13 08:18:30|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|0
1639383540000|2021-12-13 08:19:00|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|0
1639383600000|2021-12-13 08:20:00|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|0
1639383620000|2021-12-13 08:20:20|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|0
1639383630000|2021-12-13 08:20:30|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|0
1639383650000|2021-12-13 08:20:50|9675.89|9675.89|9675.89|9675.89|9675.89|9675.89|9675.89|9675.89|0
1639383690000|2021-12-13 08:21:30|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|0
1639383700000|2021-12-13 08:21:40|9676.49|9676.49|9676.12|9676.12|9676.49|9676.49|9676.12|9676.12|0
1639383710000|2021-12-13 08:21:50|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|0
1639383720000|2021-12-13 08:22:00|9677.9|9677.9|9680.17|9680.17|9680.17|9680.17|9677.9|9677.9|0
1639383730000|2021-12-13 08:22:10|9680.88|9680.88|9680.88|9680.88|9680.88|9680.88|9680.88|9680.88|0
1639383740000|2021-12-13 08:22:20|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|0
1639383750000|2021-12-13 08:22:30|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|0
1639383760000|2021-12-13 08:22:40|9683.09|9683.09|9683.43|9683.43|9683.43|9683.43|9683.09|9683.09|0
1639383770000|2021-12-13 08:22:50|9684.13|9684.13|9684.5|9684.5|9684.5|9684.5|9684.13|9684.13|0
1639383780000|2021-12-13 08:23:00|9683.79|9683.79|9684.5|9684.5|9684.5|9684.5|9683.79|9683.79|0
1639383810000|2021-12-13 08:23:30|9689.04|9689.04|9688.56|9688.56|9689.04|9689.04|9688.33|9688.33|0
1639383820000|2021-12-13 08:23:40|9687.73|9687.73|9688.74|9688.74|9688.74|9688.74|9687.73|9687.73|0
1639383840000|2021-12-13 08:24:00|9691.01|9691.01|9691.23|9691.23|9691.46|9691.46|9691.01|9691.01|0
1639383870000|2021-12-13 08:24:30|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|0
1639383880000|2021-12-13 08:24:40|9690.16|9690.16|9690.64|9690.64|9690.87|9690.87|9690.16|9690.16|0
1639383900000|2021-12-13 08:25:00|9690.98|9690.98|9690.8|9690.8|9690.98|9690.98|9690.8|9690.8|0
1639383910000|2021-12-13 08:25:10|9688.53|9688.53|9687.45|9687.45|9688.53|9688.53|9687.45|9687.45|0
1639383920000|2021-12-13 08:25:20|9687.23|9687.23|9686.5|9686.5|9687.23|9687.23|9686.5|9686.5|0
1639383930000|2021-12-13 08:25:30|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|0
1639383960000|2021-12-13 08:26:00|9686.64|9686.64|9686.08|9686.08|9686.64|9686.64|9686.08|9686.08|0
1639383970000|2021-12-13 08:26:10|9686.25|9686.25|9685.91|9685.91|9686.25|9686.25|9685.91|9685.91|0
1639383990000|2021-12-13 08:26:30|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|0
1639384010000|2021-12-13 08:26:50|9686.83|9686.83|9686.47|9686.47|9686.83|9686.83|9686.47|9686.47|0
1639384020000|2021-12-13 08:27:00|9684.2|9684.2|9684.2|9684.2|9684.2|9684.2|9684.2|9684.2|0
1639384030000|2021-12-13 08:27:10|9684.54|9684.54|9685.45|9685.45|9685.45|9685.45|9684.31|9684.31|0
1639384040000|2021-12-13 08:27:20|9685.08|9685.08|9684.85|9684.85|9685.08|9685.08|9684.85|9684.85|0
1639384050000|2021-12-13 08:27:30|9685.41|9685.41|9684.85|9684.85|9685.41|9685.41|9684.67|9684.67|0
1639384060000|2021-12-13 08:27:40|9684.67|9684.67|9684.15|9684.15|9684.85|9684.85|9684.15|9684.15|0
1639384090000|2021-12-13 08:28:10|9684.49|9684.49|9683.37|9683.37|9684.49|9684.49|9683.37|9683.37|0
1639384110000|2021-12-13 08:28:30|9682.82|9682.82|9682.82|9682.82|9682.82|9682.82|9682.82|9682.82|0
1639384130000|2021-12-13 08:28:50|9676.01|9676.01|9676.01|9676.01|9676.01|9676.01|9676.01|9676.01|0
1639384140000|2021-12-13 08:29:00|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|0
1639384150000|2021-12-13 08:29:10|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|0
1639384160000|2021-12-13 08:29:20|9678.36|9678.36|9678.36|9678.36|9678.36|9678.36|9678.36|9678.36|0
1639384170000|2021-12-13 08:29:30|9678.09|9678.09|9680.18|9680.18|9680.18|9680.18|9678.09|9678.09|0
1639384190000|2021-12-13 08:29:50|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|0
1639384210000|2021-12-13 08:30:10|9682.64|9682.64|9682.64|9682.64|9683|9683|9682.64|9682.64|0
1639384230000|2021-12-13 08:30:30|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|0
1639384260000|2021-12-13 08:31:00|9682.48|9682.48|9682.48|9682.48|9683.19|9683.19|9682.48|9682.48|0
1639384270000|2021-12-13 08:31:10|9682.03|9682.03|9684.3|9684.3|9684.3|9684.3|9682.03|9682.03|0
1639384280000|2021-12-13 08:31:20|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|0
1639384300000|2021-12-13 08:31:40|9686.91|9686.91|9687.01|9687.01|9687.35|9687.35|9686.91|9686.91|0
1639384330000|2021-12-13 08:32:10|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|0
1639384360000|2021-12-13 08:32:40|9688.43|9688.43|9689.07|9689.07|9689.07|9689.07|9688.43|9688.43|0
1639384380000|2021-12-13 08:33:00|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|0
1639384430000|2021-12-13 08:33:50|9696.96|9696.96|9696.96|9696.96|9696.96|9696.96|9696.96|9696.96|0
1639384450000|2021-12-13 08:34:10|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|0
1639384470000|2021-12-13 08:34:30|9697.06|9697.06|9696.72|9696.72|9697.06|9697.06|9696.72|9696.72|0
1639384480000|2021-12-13 08:34:40|9696.5|9696.5|9696.67|9696.67|9696.67|9696.67|9696.5|9696.5|0
1639384500000|2021-12-13 08:35:00|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|0
1639384520000|2021-12-13 08:35:20|9697.26|9697.26|9701.8|9701.8|9701.8|9701.8|9697.26|9697.26|0
1639384540000|2021-12-13 08:35:40|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|0
1639384560000|2021-12-13 08:36:00|9699.25|9699.25|9699.25|9699.25|9699.25|9699.25|9699.25|9699.25|0
1639384580000|2021-12-13 08:36:20|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|0
1639384590000|2021-12-13 08:36:30|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|0
1639384610000|2021-12-13 08:36:50|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|0
1639384640000|2021-12-13 08:37:20|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|0
1639384650000|2021-12-13 08:37:30|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|0
1639384670000|2021-12-13 08:37:50|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|0
1639384690000|2021-12-13 08:38:10|9695.88|9695.88|9696.59|9696.59|9696.59|9696.59|9695.88|9695.88|0
1639384710000|2021-12-13 08:38:30|9697.04|9697.04|9697.04|9697.04|9697.04|9697.04|9697.04|9697.04|0
1639384730000|2021-12-13 08:38:50|9697.5|9697.5|9697.5|9697.5|9697.5|9697.5|9697.5|9697.5|0
1639384750000|2021-12-13 08:39:10|9696.77|9696.77|9696.77|9696.77|9696.77|9696.77|9696.4|9696.4|0
1639384760000|2021-12-13 08:39:20|9697.32|9697.32|9692.78|9692.78|9697.32|9697.32|9692.78|9692.78|0
1639384820000|2021-12-13 08:40:20|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|0
1639384840000|2021-12-13 08:40:40|9693.7|9693.7|9693.7|9693.7|9693.7|9693.7|9693.7|9693.7|0
1639384860000|2021-12-13 08:41:00|9693.33|9693.33|9693.33|9693.33|9693.33|9693.33|9693.33|9693.33|0
1639384870000|2021-12-13 08:41:10|9693.06|9693.06|9690.79|9690.79|9693.06|9693.06|9690.79|9690.79|0
1639384880000|2021-12-13 08:41:20|9690.23|9690.23|9688.95|9688.95|9690.23|9690.23|9688.95|9688.95|0
1639384980000|2021-12-13 08:43:00|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|0
1639384990000|2021-12-13 08:43:10|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|0
1639385060000|2021-12-13 08:44:20|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|9688.49|0
1639385090000|2021-12-13 08:44:50|9688.66|9688.66|9688.83|9688.83|9688.83|9688.83|9688.66|9688.66|0
1639385100000|2021-12-13 08:45:00|9689|9689|9688.32|9688.32|9689|9689|9688.32|9688.32|0
1639385110000|2021-12-13 08:45:10|9687.62|9687.62|9688.15|9688.15|9688.32|9688.32|9687.62|9687.62|0
1639385130000|2021-12-13 08:45:30|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|0
1639385140000|2021-12-13 08:45:40|9689.09|9689.09|9688.86|9688.86|9689.09|9689.09|9688.86|9688.86|0
1639385160000|2021-12-13 08:46:00|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|0
1639385170000|2021-12-13 08:46:10|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|0
1639385210000|2021-12-13 08:46:50|9691.18|9691.18|9691.18|9691.18|9691.18|9691.18|9691.18|9691.18|0
1639385220000|2021-12-13 08:47:00|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|0
1639385250000|2021-12-13 08:47:30|9691.36|9691.36|9691.36|9691.36|9691.36|9691.36|9691.36|9691.36|0
1639385260000|2021-12-13 08:47:40|9691.08|9691.08|9690.38|9690.38|9691.08|9691.08|9690.38|9690.38|0
1639385270000|2021-12-13 08:47:50|9688.11|9688.11|9688.11|9688.11|9688.11|9688.11|9688.11|9688.11|0
1639385360000|2021-12-13 08:49:20|9688.45|9688.45|9688.62|9688.62|9688.62|9688.62|9688.45|9688.45|0
1639385380000|2021-12-13 08:49:40|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|0
1639385390000|2021-12-13 08:49:50|9689.17|9689.17|9689.17|9689.17|9689.17|9689.17|9689.17|9689.17|0
1639385420000|2021-12-13 08:50:20|9689.53|9689.53|9689.9|9689.9|9689.9|9689.9|9689.53|9689.53|0
1639385440000|2021-12-13 08:50:40|9690.45|9690.45|9690.13|9690.13|9690.82|9690.82|9690.13|9690.13|0
1639385450000|2021-12-13 08:50:50|9690.36|9690.36|9690.73|9690.73|9690.73|9690.73|9690.36|9690.36|0
1639385470000|2021-12-13 08:51:10|9695.27|9695.27|9695.27|9695.27|9695.27|9695.27|9695.27|9695.27|0
1639385500000|2021-12-13 08:51:40|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|0
1639385540000|2021-12-13 08:52:20|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|0
1639385580000|2021-12-13 08:53:00|9695.42|9695.42|9695.87|9695.87|9695.87|9695.87|9695.42|9695.42|0
1639385600000|2021-12-13 08:53:20|9696.33|9696.33|9696.33|9696.33|9696.33|9696.33|9696.33|9696.33|0
1639385620000|2021-12-13 08:53:40|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|0
1639385660000|2021-12-13 08:54:20|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|0
1639385700000|2021-12-13 08:55:00|9697.7|9697.7|9697.24|9697.24|9697.7|9697.7|9697.24|9697.24|0
1639385740000|2021-12-13 08:55:40|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|0
1639385760000|2021-12-13 08:56:00|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|0
1639385780000|2021-12-13 08:56:20|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9696.99|9696.99|0
1639385790000|2021-12-13 08:56:30|9697.15|9697.15|9696.96|9696.96|9697.15|9697.15|9696.96|9696.96|0
1639385810000|2021-12-13 08:56:50|9696.05|9696.05|9696.05|9696.05|9696.05|9696.05|9696.05|9696.05|0
1639385820000|2021-12-13 08:57:00|9696.76|9696.76|9695.68|9695.68|9696.76|9696.76|9695.68|9695.68|0
1639385850000|2021-12-13 08:57:30|9693.42|9693.42|9693.42|9693.42|9693.42|9693.42|9693.42|9693.42|0
1639385870000|2021-12-13 08:57:50|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|0
1639385930000|2021-12-13 08:58:50|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|0
1639385990000|2021-12-13 08:59:50|9692.23|9692.23|9691.52|9691.52|9692.23|9692.23|9691.52|9691.52|0
1639386000000|2021-12-13 09:00:00|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|0
1639386010000|2021-12-13 09:00:10|9693.62|9693.62|9695.38|9695.38|9695.72|9695.72|9693.45|9693.45|0
1639386020000|2021-12-13 09:00:20|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|9694.65|0
1639386030000|2021-12-13 09:00:30|9694.82|9694.82|9694.59|9694.59|9694.82|9694.82|9694.59|9694.59|0
1639386040000|2021-12-13 09:00:40|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|0
1639386050000|2021-12-13 09:00:50|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|0
1639386070000|2021-12-13 09:01:10|9695.45|9695.45|9695.45|9695.45|9695.45|9695.45|9695.45|9695.45|0
1639386090000|2021-12-13 09:01:30|9695.22|9695.22|9694.26|9694.26|9695.22|9695.22|9693.9|9693.9|0
1639386100000|2021-12-13 09:01:40|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|0
1639386110000|2021-12-13 09:01:50|9694.26|9694.26|9693.58|9693.58|9694.26|9694.26|9693.58|9693.58|0
1639386120000|2021-12-13 09:02:00|9693.35|9693.35|9694.18|9694.18|9694.18|9694.18|9693.13|9693.13|0
1639386140000|2021-12-13 09:02:20|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|9693.95|0
1639386180000|2021-12-13 09:03:00|9694.18|9694.18|9693.67|9693.67|9694.18|9694.18|9693.67|9693.67|0
1639386190000|2021-12-13 09:03:10|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|0
1639386250000|2021-12-13 09:04:10|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|0
1639386260000|2021-12-13 09:04:20|9693.79|9693.79|9691.52|9691.52|9693.79|9693.79|9691.52|9691.52|0
1639386300000|2021-12-13 09:05:00|9692.25|9692.25|9692.95|9692.95|9692.95|9692.95|9692.25|9692.25|0
1639386320000|2021-12-13 09:05:20|9693.14|9693.14|9693.14|9693.14|9693.14|9693.14|9693.14|9693.14|0
1639386340000|2021-12-13 09:05:40|9692.59|9692.59|9693.17|9693.17|9693.17|9693.17|9692.59|9692.59|0
1639386350000|2021-12-13 09:05:50|9692.8|9692.8|9692.8|9692.8|9692.8|9692.8|9692.8|9692.8|0
1639386360000|2021-12-13 09:06:00|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|0
1639386380000|2021-12-13 09:06:20|9692.25|9692.25|9692.07|9692.07|9692.25|9692.25|9692.07|9692.07|0
1639386410000|2021-12-13 09:06:50|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|0
1639386440000|2021-12-13 09:07:20|9692.26|9692.26|9692.26|9692.26|9692.26|9692.26|9692.26|9692.26|0
1639386450000|2021-12-13 09:07:30|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|0
1639386540000|2021-12-13 09:09:00|9690.83|9690.83|9690.83|9690.83|9690.83|9690.83|9690.83|9690.83|0
1639386560000|2021-12-13 09:09:20|9690.6|9690.6|9690.6|9690.6|9691.43|9691.43|9690.6|9690.6|0
1639386620000|2021-12-13 09:10:20|9690.96|9690.96|9690.96|9690.96|9690.96|9690.96|9690.96|9690.96|0
1639386640000|2021-12-13 09:10:40|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|0
1639386660000|2021-12-13 09:11:00|9690.77|9690.77|9688.87|9688.87|9690.77|9690.77|9688.87|9688.87|0
1639386670000|2021-12-13 09:11:10|9689.1|9689.1|9689.55|9689.55|9689.55|9689.55|9689.1|9689.1|0
1639386690000|2021-12-13 09:11:30|9690.26|9690.26|9690.26|9690.26|9690.26|9690.26|9690.26|9690.26|0
1639386700000|2021-12-13 09:11:40|9690.71|9690.71|9690.01|9690.01|9690.71|9690.71|9690.01|9690.01|0
1639386720000|2021-12-13 09:12:00|9690.23|9690.23|9690.6|9690.6|9690.6|9690.6|9690.23|9690.23|0
1639386730000|2021-12-13 09:12:10|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|0
1639386740000|2021-12-13 09:12:20|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.23|9687.23|0
1639386750000|2021-12-13 09:12:30|9687.78|9687.78|9690.05|9690.05|9690.05|9690.05|9687.78|9687.78|0
1639386770000|2021-12-13 09:12:50|9692.32|9692.32|9693.03|9693.03|9693.03|9693.03|9692.32|9692.32|0
1639386790000|2021-12-13 09:13:10|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|0
1639386830000|2021-12-13 09:13:50|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|0
1639386840000|2021-12-13 09:14:00|9690.91|9690.91|9690.2|9690.2|9690.91|9690.91|9690.2|9690.2|0
1639386850000|2021-12-13 09:14:10|9690.03|9690.03|9689.86|9689.86|9690.03|9690.03|9689.86|9689.86|0
1639386860000|2021-12-13 09:14:20|9691.52|9691.52|9691.52|9691.52|9691.52|9691.52|9691.52|9691.52|0
1639386890000|2021-12-13 09:14:50|9691.86|9691.86|9691.86|9691.86|9691.86|9691.86|9691.86|9691.86|0
1639386940000|2021-12-13 09:15:40|9690.76|9690.76|9690.93|9690.93|9690.93|9690.93|9690.76|9690.76|0
1639386950000|2021-12-13 09:15:50|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|0
1639386970000|2021-12-13 09:16:10|9690.87|9690.87|9691.43|9691.43|9691.98|9691.98|9690.87|9690.87|0
1639386980000|2021-12-13 09:16:20|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|0
1639387010000|2021-12-13 09:16:50|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|0
1639387070000|2021-12-13 09:17:50|9693.52|9693.52|9693.52|9693.52|9693.52|9693.52|9693.52|9693.52|0
1639387100000|2021-12-13 09:18:20|9692.81|9692.81|9692.81|9692.81|9692.81|9692.81|9692.53|9692.53|0
1639387120000|2021-12-13 09:18:40|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|0
1639387140000|2021-12-13 09:19:00|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|0
1639387160000|2021-12-13 09:19:20|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|0
1639387170000|2021-12-13 09:19:30|9691.71|9691.71|9692.17|9692.17|9692.17|9692.17|9691.71|9691.71|0
1639387180000|2021-12-13 09:19:40|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|0
1639387220000|2021-12-13 09:20:20|9691.27|9691.27|9690.11|9690.11|9691.27|9691.27|9690.11|9690.11|0
1639387270000|2021-12-13 09:21:10|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|0
1639387290000|2021-12-13 09:21:30|9689.93|9689.93|9689.7|9689.7|9689.93|9689.93|9689.7|9689.7|0
1639387300000|2021-12-13 09:21:40|9688.99|9688.99|9688.99|9688.99|9688.99|9688.99|9688.99|9688.99|0
1639387320000|2021-12-13 09:22:00|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|0
1639387350000|2021-12-13 09:22:30|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|9689.93|0
1639387400000|2021-12-13 09:23:20|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|0
1639387410000|2021-12-13 09:23:30|9689.54|9689.54|9689.54|9689.54|9689.54|9689.54|9689.54|9689.54|0
1639387450000|2021-12-13 09:24:10|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|0
1639387490000|2021-12-13 09:24:50|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|0
1639387500000|2021-12-13 09:25:00|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|0
1639387520000|2021-12-13 09:25:20|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|0
1639387530000|2021-12-13 09:25:30|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|0
1639387550000|2021-12-13 09:25:50|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|0
1639387580000|2021-12-13 09:26:20|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|0
1639387590000|2021-12-13 09:26:30|9688.47|9688.47|9689.18|9689.18|9689.18|9689.18|9688.47|9688.47|0
1639387610000|2021-12-13 09:26:50|9689.89|9689.89|9689.89|9689.89|9689.89|9689.89|9689.89|9689.89|0
1639387620000|2021-12-13 09:27:00|9690.71|9690.71|9690.9|9690.9|9690.9|9690.9|9690.71|9690.71|0
1639387630000|2021-12-13 09:27:10|9693.17|9693.17|9693.17|9693.17|9693.17|9693.17|9693.17|9693.17|0
1639387650000|2021-12-13 09:27:30|9692.46|9692.46|9692.28|9692.28|9692.46|9692.46|9692.28|9692.28|0
1639387700000|2021-12-13 09:28:20|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|0
1639387760000|2021-12-13 09:29:20|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|0
1639387780000|2021-12-13 09:29:40|9691.11|9691.11|9692.64|9692.64|9692.64|9692.64|9691.11|9691.11|0
1639387800000|2021-12-13 09:30:00|9692.86|9692.86|9692.86|9692.86|9692.86|9692.86|9692.86|9692.86|0
1639387830000|2021-12-13 09:30:30|9693.03|9693.03|9694.24|9694.24|9694.24|9694.24|9693.03|9693.03|0
1639387850000|2021-12-13 09:30:50|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|0
1639387860000|2021-12-13 09:31:00|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|0
1639387890000|2021-12-13 09:31:30|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|0
1639387920000|2021-12-13 09:32:00|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|0
1639387960000|2021-12-13 09:32:40|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|0
1639387970000|2021-12-13 09:32:50|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|0
1639388000000|2021-12-13 09:33:20|9696.39|9696.39|9696.77|9696.77|9696.94|9696.94|9696.39|9696.39|0
1639388020000|2021-12-13 09:33:40|9697.05|9697.05|9697.6|9697.6|9697.88|9697.88|9697.05|9697.05|0
1639388030000|2021-12-13 09:33:50|9697.88|9697.88|9698.43|9698.43|9698.43|9698.43|9697.88|9697.88|0
1639388040000|2021-12-13 09:34:00|9698.7|9698.7|9698.98|9698.98|9698.98|9698.98|9698.7|9698.7|0
1639388070000|2021-12-13 09:34:30|9699.26|9699.26|9699.26|9699.26|9699.26|9699.26|9699.26|9699.26|0
1639388080000|2021-12-13 09:34:40|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|0
1639388090000|2021-12-13 09:34:50|9699.26|9699.26|9699.26|9699.26|9699.26|9699.26|9699.26|9699.26|0
1639388100000|2021-12-13 09:35:00|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|0
1639388110000|2021-12-13 09:35:10|9699.26|9699.26|9698.7|9698.7|9699.26|9699.26|9698.7|9698.7|0
1639388120000|2021-12-13 09:35:20|9699.16|9699.16|9699.16|9699.16|9699.16|9699.16|9699.16|9699.16|0
1639388130000|2021-12-13 09:35:30|9699.39|9699.39|9700.09|9700.09|9700.09|9700.09|9699.39|9699.39|0
1639388150000|2021-12-13 09:35:50|9695.55|9695.55|9695.55|9695.55|9695.55|9695.55|9695.55|9695.55|0
1639388230000|2021-12-13 09:37:10|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|0
1639388300000|2021-12-13 09:38:20|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|0
1639388360000|2021-12-13 09:39:20|9696.98|9696.98|9699.25|9699.25|9699.25|9699.25|9696.75|9696.75|0
1639388370000|2021-12-13 09:39:30|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|0
1639388390000|2021-12-13 09:39:50|9700.36|9700.36|9700.91|9700.91|9700.91|9700.91|9700.17|9700.17|0
1639388430000|2021-12-13 09:40:30|9700.08|9700.08|9701.18|9701.18|9701.18|9701.18|9700.08|9700.08|0
1639388440000|2021-12-13 09:40:40|9700.09|9700.09|9699.81|9699.81|9700.09|9700.09|9699.81|9699.81|0
1639388470000|2021-12-13 09:41:10|9699.54|9699.54|9699.54|9699.54|9699.54|9699.54|9699.54|9699.54|0
1639388520000|2021-12-13 09:42:00|9697.27|9697.27|9697.27|9697.27|9697.27|9697.27|9696.99|9696.99|0
1639388530000|2021-12-13 09:42:10|9696.81|9696.81|9695.98|9695.98|9696.81|9696.81|9695.98|9695.98|0
1639388540000|2021-12-13 09:42:20|9693.71|9693.71|9693.9|9693.9|9693.9|9693.9|9693.71|9693.71|0
1639388550000|2021-12-13 09:42:30|9693.17|9693.17|9693.31|9693.31|9693.31|9693.31|9693.17|9693.17|0
1639388570000|2021-12-13 09:42:50|9693.53|9693.53|9693.7|9693.7|9693.7|9693.7|9693.53|9693.53|0
1639388590000|2021-12-13 09:43:10|9693.48|9693.48|9693.48|9693.48|9693.48|9693.48|9693.48|9693.48|0
1639388600000|2021-12-13 09:43:20|9692.77|9692.77|9691.7|9691.7|9692.77|9692.77|9691.7|9691.7|0
1639388610000|2021-12-13 09:43:30|9691.24|9691.24|9691.24|9691.24|9691.24|9691.24|9691.24|9691.24|0
1639388620000|2021-12-13 09:43:40|9690.88|9690.88|9691.24|9691.24|9691.24|9691.24|9690.88|9690.88|0
1639388630000|2021-12-13 09:43:50|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|0
1639388650000|2021-12-13 09:44:10|9691.64|9691.64|9691.64|9691.64|9691.64|9691.64|9691.64|9691.64|0
1639388670000|2021-12-13 09:44:30|9691.36|9691.36|9691.64|9691.64|9691.64|9691.64|9691.36|9691.36|0
1639388680000|2021-12-13 09:44:40|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|9692.37|9692.37|0
1639388740000|2021-12-13 09:45:40|9692.82|9692.82|9692.82|9692.82|9692.82|9692.82|9692.82|9692.82|0
1639388750000|2021-12-13 09:45:50|9692.6|9692.6|9692.6|9692.6|9692.6|9692.6|9692.6|9692.6|0
1639388760000|2021-12-13 09:46:00|9692.04|9692.04|9691.22|9691.22|9692.04|9692.04|9690.94|9690.94|0
1639388790000|2021-12-13 09:46:30|9686.68|9686.68|9685.95|9685.95|9686.68|9686.68|9685.95|9685.95|0
1639388820000|2021-12-13 09:47:00|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|0
1639388840000|2021-12-13 09:47:20|9686.22|9686.22|9686.45|9686.45|9686.45|9686.45|9686.22|9686.22|0
1639388860000|2021-12-13 09:47:40|9686.73|9686.73|9688.14|9688.14|9688.14|9688.14|9686.73|9686.73|0
1639388890000|2021-12-13 09:48:10|9688.37|9688.37|9689.47|9689.47|9689.47|9689.47|9688.37|9688.37|0
1639388910000|2021-12-13 09:48:30|9690.15|9690.15|9690.88|9690.88|9690.88|9690.88|9690.15|9690.15|0
1639388950000|2021-12-13 09:49:10|9692.29|9692.29|9691.59|9691.59|9692.29|9692.29|9691.59|9691.59|0
1639388960000|2021-12-13 09:49:20|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|0
1639388970000|2021-12-13 09:49:30|9691.59|9691.59|9691.59|9691.59|9691.59|9691.59|9691.59|9691.59|0
1639388980000|2021-12-13 09:49:40|9693.86|9693.86|9697.23|9697.23|9697.23|9697.23|9693.86|9693.86|0
1639389010000|2021-12-13 09:50:10|9696.52|9696.52|9696.16|9696.16|9696.52|9696.52|9695.79|9695.79|0
1639389030000|2021-12-13 09:50:30|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|0
1639389050000|2021-12-13 09:50:50|9696.21|9696.21|9695.5|9695.5|9696.21|9696.21|9695.5|9695.5|0
1639389070000|2021-12-13 09:51:10|9695.27|9695.27|9692.5|9692.5|9695.27|9695.27|9692.5|9692.5|0
1639389080000|2021-12-13 09:51:20|9691.95|9691.95|9691.68|9691.68|9692.13|9692.13|9691.68|9691.68|0
1639389090000|2021-12-13 09:51:30|9690.98|9690.98|9690.98|9690.98|9690.98|9690.98|9690.98|9690.98|0
1639389110000|2021-12-13 09:51:50|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|0
1639389120000|2021-12-13 09:52:00|9690.82|9690.82|9690.82|9690.82|9690.82|9690.82|9690.82|9690.82|0
1639389140000|2021-12-13 09:52:20|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|0
1639389170000|2021-12-13 09:52:50|9693.37|9693.37|9693.37|9693.37|9693.37|9693.37|9693.37|9693.37|0
1639389230000|2021-12-13 09:53:50|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|0
1639389250000|2021-12-13 09:54:10|9690.87|9690.87|9690.32|9690.32|9690.87|9690.87|9690.32|9690.32|0
1639389260000|2021-12-13 09:54:20|9688.05|9688.05|9687.86|9687.86|9688.05|9688.05|9687.86|9687.86|0
1639389290000|2021-12-13 09:54:50|9686.4|9686.4|9686.4|9686.4|9686.4|9686.4|9686.4|9686.4|0
1639389360000|2021-12-13 09:56:00|9686.18|9686.18|9686.18|9686.18|9686.18|9686.18|9686.18|9686.18|0
1639389380000|2021-12-13 09:56:20|9685.95|9685.95|9685.12|9685.12|9685.95|9685.95|9685.12|9685.12|0
1639389390000|2021-12-13 09:56:30|9684.78|9684.78|9684.78|9684.78|9684.78|9684.78|9684.78|9684.78|0
1639389430000|2021-12-13 09:57:10|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|0
1639389500000|2021-12-13 09:58:20|9683.22|9683.22|9683.22|9683.22|9683.22|9683.22|9683.22|9683.22|0
1639389510000|2021-12-13 09:58:30|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|0
1639389530000|2021-12-13 09:58:50|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|0
1639389560000|2021-12-13 09:59:20|9681.95|9681.95|9682.18|9682.18|9682.18|9682.18|9681.95|9681.95|0
1639389580000|2021-12-13 09:59:40|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|0
1639389600000|2021-12-13 10:00:00|9684.09|9684.09|9683.72|9683.72|9684.09|9684.09|9683.72|9683.72|0
1639389640000|2021-12-13 10:00:40|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|0
1639389650000|2021-12-13 10:00:50|9684|9684|9684|9684|9684|9684|9684|9684|0
1639389660000|2021-12-13 10:01:00|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|0
1639389700000|2021-12-13 10:01:40|9685.56|9685.56|9685.11|9685.11|9685.56|9685.56|9685.11|9685.11|0
1639389710000|2021-12-13 10:01:50|9685.29|9685.29|9685.29|9685.29|9685.29|9685.29|9685.29|9685.29|0
1639389740000|2021-12-13 10:02:20|9684.58|9684.58|9684.58|9684.58|9684.58|9684.58|9684.58|9684.58|0
1639389760000|2021-12-13 10:02:40|9684.21|9684.21|9684.58|9684.58|9684.58|9684.58|9684.21|9684.21|0
1639389770000|2021-12-13 10:02:50|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|0
1639389780000|2021-12-13 10:03:00|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|0
1639389790000|2021-12-13 10:03:10|9685.23|9685.23|9685.23|9685.23|9685.23|9685.23|9685.23|9685.23|0
1639389800000|2021-12-13 10:03:20|9684.89|9684.89|9684.89|9684.89|9684.89|9684.89|9684.89|9684.89|0
1639389820000|2021-12-13 10:03:40|9684.44|9684.44|9683.16|9683.16|9684.44|9684.44|9683.16|9683.16|0
1639389840000|2021-12-13 10:04:00|9683.33|9683.33|9683.33|9683.33|9683.33|9683.33|9683.33|9683.33|0
1639389860000|2021-12-13 10:04:20|9685.6|9685.6|9685.06|9685.06|9685.6|9685.6|9685.06|9685.06|0
1639389900000|2021-12-13 10:05:00|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|0
1639389920000|2021-12-13 10:05:20|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|0
1639389950000|2021-12-13 10:05:50|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|0
1639389960000|2021-12-13 10:06:00|9686.16|9686.16|9685.71|9685.71|9686.16|9686.16|9685.71|9685.71|0
1639389970000|2021-12-13 10:06:10|9684.8|9684.8|9684.61|9684.61|9684.8|9684.8|9684.61|9684.61|0
1639389980000|2021-12-13 10:06:20|9683.9|9683.9|9683.68|9683.68|9683.9|9683.9|9683.68|9683.68|0
1639389990000|2021-12-13 10:06:30|9683.51|9683.51|9685.78|9685.78|9685.78|9685.78|9683.51|9683.51|0
1639390000000|2021-12-13 10:06:40|9685.07|9685.07|9684.89|9684.89|9685.07|9685.07|9684.89|9684.89|0
1639390020000|2021-12-13 10:07:00|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|0
1639390030000|2021-12-13 10:07:10|9684.84|9684.84|9684.84|9684.84|9684.84|9684.84|9684.84|9684.84|0
1639390060000|2021-12-13 10:07:40|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|0
1639390070000|2021-12-13 10:07:50|9685.96|9685.96|9686.85|9686.85|9686.85|9686.85|9685.96|9685.96|0
1639390080000|2021-12-13 10:08:00|9687.19|9687.19|9687.19|9687.19|9687.19|9687.19|9687.19|9687.19|0
1639390100000|2021-12-13 10:08:20|9686.48|9686.48|9686.48|9686.48|9686.48|9686.48|9686.48|9686.48|0
1639390120000|2021-12-13 10:08:40|9686.66|9686.66|9684.55|9684.55|9686.66|9686.66|9684.55|9684.55|0
1639390140000|2021-12-13 10:09:00|9682.28|9682.28|9682.28|9682.28|9682.28|9682.28|9682.28|9682.28|0
1639390180000|2021-12-13 10:09:40|9682.05|9682.05|9682.05|9682.05|9682.05|9682.05|9682.05|9682.05|0
1639390200000|2021-12-13 10:10:00|9682.24|9682.24|9682.24|9682.24|9682.24|9682.24|9682.24|9682.24|0
1639390210000|2021-12-13 10:10:10|9681.87|9681.87|9678.87|9678.87|9681.87|9681.87|9678.87|9678.87|0
1639390220000|2021-12-13 10:10:20|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|0
1639390260000|2021-12-13 10:11:00|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.64|9678.64|0
1639390270000|2021-12-13 10:11:10|9679.1|9679.1|9679.1|9679.1|9679.1|9679.1|9679.1|9679.1|0
1639390280000|2021-12-13 10:11:20|9678.91|9678.91|9681.18|9681.18|9681.18|9681.18|9678.91|9678.91|0
1639390290000|2021-12-13 10:11:30|9680.67|9680.67|9680.5|9680.5|9680.67|9680.67|9680.5|9680.5|0
1639390320000|2021-12-13 10:12:00|9680.69|9680.69|9681.24|9681.24|9681.24|9681.24|9680.69|9680.69|0
1639390330000|2021-12-13 10:12:10|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|0
1639390340000|2021-12-13 10:12:20|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|0
1639390350000|2021-12-13 10:12:30|9683.28|9683.28|9682.73|9682.73|9683.28|9683.28|9682.73|9682.73|0
1639390420000|2021-12-13 10:13:40|9682|9682|9682|9682|9682|9682|9682|9682|0
1639390440000|2021-12-13 10:14:00|9682.27|9682.27|9682|9682|9682.27|9682.27|9682|9682|0
1639390460000|2021-12-13 10:14:20|9679.73|9679.73|9677.12|9677.12|9679.73|9679.73|9677.12|9677.12|0
1639390490000|2021-12-13 10:14:50|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|0
1639390500000|2021-12-13 10:15:00|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|0
1639390520000|2021-12-13 10:15:20|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|0
1639390530000|2021-12-13 10:15:30|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|0
1639390540000|2021-12-13 10:15:40|9673.34|9673.34|9673.52|9673.52|9673.71|9673.71|9673.34|9673.34|0
1639390560000|2021-12-13 10:16:00|9673.71|9673.71|9673.89|9673.89|9673.89|9673.89|9673.71|9673.71|0
1639390570000|2021-12-13 10:16:10|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|0
1639390580000|2021-12-13 10:16:20|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|0
1639390620000|2021-12-13 10:17:00|9671.48|9671.48|9670.56|9670.56|9671.48|9671.48|9670.56|9670.56|0
1639390640000|2021-12-13 10:17:20|9669.88|9669.88|9670.34|9670.34|9670.34|9670.34|9669.88|9669.88|0
1639390650000|2021-12-13 10:17:30|9670.11|9670.11|9670.11|9670.11|9670.34|9670.34|9670.11|9670.11|0
1639390670000|2021-12-13 10:17:50|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|0
1639390690000|2021-12-13 10:18:10|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|0
1639390710000|2021-12-13 10:18:30|9666.42|9666.42|9666.42|9666.42|9666.65|9666.65|9666.42|9666.42|0
1639390720000|2021-12-13 10:18:40|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|0
1639390730000|2021-12-13 10:18:50|9665.79|9665.79|9666.02|9666.02|9666.02|9666.02|9665.79|9665.79|0
1639390740000|2021-12-13 10:19:00|9665.79|9665.79|9666.02|9666.02|9666.02|9666.02|9665.79|9665.79|0
1639390760000|2021-12-13 10:19:20|9666.2|9666.2|9666.31|9666.31|9666.31|9666.31|9665.97|9665.97|0
1639390800000|2021-12-13 10:20:00|9666.86|9666.86|9667.56|9667.56|9667.56|9667.56|9666.86|9666.86|0
1639390870000|2021-12-13 10:21:10|9668.48|9668.48|9668.66|9668.66|9668.66|9668.66|9668.11|9668.11|0
1639390880000|2021-12-13 10:21:20|9669.94|9669.94|9669.58|9669.58|9669.94|9669.94|9669.58|9669.58|0
1639390910000|2021-12-13 10:21:50|9669.8|9669.8|9670.03|9670.03|9670.03|9670.03|9669.8|9669.8|0
1639390940000|2021-12-13 10:22:20|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|0
1639390970000|2021-12-13 10:22:50|9669.97|9669.97|9669.42|9669.42|9669.97|9669.97|9669.42|9669.42|0
1639390980000|2021-12-13 10:23:00|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|0
1639391000000|2021-12-13 10:23:20|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|0
1639391020000|2021-12-13 10:23:40|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|0
1639391040000|2021-12-13 10:24:00|9666.79|9666.79|9666.96|9666.96|9666.96|9666.96|9666.79|9666.79|0
1639391050000|2021-12-13 10:24:10|9670.12|9670.12|9670.67|9670.67|9670.67|9670.67|9670.12|9670.12|0
1639391090000|2021-12-13 10:24:50|9670.94|9670.94|9671.4|9671.4|9671.4|9671.4|9670.94|9670.94|0
1639391100000|2021-12-13 10:25:00|9669.13|9669.13|9668.42|9668.42|9669.13|9669.13|9668.42|9668.42|0
1639391140000|2021-12-13 10:25:40|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|0
1639391170000|2021-12-13 10:26:10|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|0
1639391190000|2021-12-13 10:26:30|9666.26|9666.26|9666.26|9666.26|9666.26|9666.26|9666.26|9666.26|0
1639391200000|2021-12-13 10:26:40|9666.09|9666.09|9666.47|9666.47|9666.47|9666.47|9665.92|9665.92|0
1639391210000|2021-12-13 10:26:50|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|0
1639391220000|2021-12-13 10:27:00|9666.37|9666.37|9666.37|9666.37|9666.37|9666.37|9666.37|9666.37|0
1639391250000|2021-12-13 10:27:30|9666.1|9666.1|9666.32|9666.32|9666.32|9666.32|9666.1|9666.1|0
1639391260000|2021-12-13 10:27:40|9666.51|9666.51|9666.51|9666.51|9666.51|9666.51|9666.51|9666.51|0
1639391310000|2021-12-13 10:28:30|9667.21|9667.21|9666.51|9666.51|9667.21|9667.21|9666.51|9666.51|0
1639391320000|2021-12-13 10:28:40|9666.88|9666.88|9666.88|9666.88|9666.88|9666.88|9666.88|9666.88|0
1639391340000|2021-12-13 10:29:00|9667.15|9667.15|9667.34|9667.34|9667.34|9667.34|9667.15|9667.15|0
1639391360000|2021-12-13 10:29:20|9667.06|9667.06|9666.89|9666.89|9667.06|9667.06|9666.89|9666.89|0
1639391370000|2021-12-13 10:29:30|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|0
1639391390000|2021-12-13 10:29:50|9668.51|9668.51|9668.69|9668.69|9668.69|9668.69|9668.51|9668.51|0
1639391400000|2021-12-13 10:30:00|9669.15|9669.15|9669.15|9669.15|9669.15|9669.15|9669.15|9669.15|0
1639391420000|2021-12-13 10:30:20|9669.37|9669.37|9669.37|9669.37|9669.37|9669.37|9669.37|9669.37|0
1639391460000|2021-12-13 10:31:00|9669.19|9669.19|9669.19|9669.19|9669.19|9669.19|9669.19|9669.19|0
1639391470000|2021-12-13 10:31:10|9669.37|9669.37|9669.56|9669.56|9669.56|9669.56|9669.37|9669.37|0
1639391490000|2021-12-13 10:31:30|9669.74|9669.74|9670.45|9670.45|9670.45|9670.45|9669.74|9669.74|0
1639391500000|2021-12-13 10:31:40|9670.26|9670.26|9670.45|9670.45|9670.45|9670.45|9670.26|9670.26|0
1639391510000|2021-12-13 10:31:50|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|0
1639391520000|2021-12-13 10:32:00|9668.36|9668.36|9668.36|9668.36|9668.36|9668.36|9668.36|9668.36|0
1639391530000|2021-12-13 10:32:10|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|0
1639391540000|2021-12-13 10:32:20|9668.36|9668.36|9669.04|9669.04|9669.04|9669.04|9668.36|9668.36|0
1639391550000|2021-12-13 10:32:30|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|0
1639391560000|2021-12-13 10:32:40|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|0
1639391570000|2021-12-13 10:32:50|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|0
1639391590000|2021-12-13 10:33:10|9667.97|9667.97|9667.97|9667.97|9667.97|9667.97|9667.97|9667.97|0
1639391600000|2021-12-13 10:33:20|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|0
1639391640000|2021-12-13 10:34:00|9665.47|9665.47|9665.47|9665.47|9665.47|9665.47|9665.47|9665.47|0
1639391690000|2021-12-13 10:34:50|9663.2|9663.2|9661.74|9661.74|9663.2|9663.2|9661.74|9661.74|0
1639391720000|2021-12-13 10:35:20|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|9661.97|0
1639391760000|2021-12-13 10:36:00|9662.31|9662.31|9661.93|9661.93|9662.31|9662.31|9661.76|9661.76|0
1639391770000|2021-12-13 10:36:10|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|0
1639391780000|2021-12-13 10:36:20|9664.38|9664.38|9664.65|9664.65|9664.65|9664.65|9664.38|9664.38|0
1639391790000|2021-12-13 10:36:30|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|0
1639391830000|2021-12-13 10:37:10|9667.66|9667.66|9667.89|9667.89|9667.89|9667.89|9667.66|9667.66|0
1639391980000|2021-12-13 10:39:40|9668.44|9668.44|9668.25|9668.25|9668.44|9668.44|9668.25|9668.25|0
1639392040000|2021-12-13 10:40:40|9670.52|9670.52|9670.8|9670.8|9670.8|9670.8|9670.52|9670.52|0
1639392050000|2021-12-13 10:40:50|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|0
1639392070000|2021-12-13 10:41:10|9671.53|9671.53|9673.8|9673.8|9673.8|9673.8|9671.53|9671.53|0
1639392140000|2021-12-13 10:42:20|9674.16|9674.16|9674.16|9674.16|9674.16|9674.16|9674.16|9674.16|0
1639392160000|2021-12-13 10:42:40|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|0
1639392180000|2021-12-13 10:43:00|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|0
1639392200000|2021-12-13 10:43:20|9672.45|9672.45|9672.79|9672.79|9672.79|9672.79|9672.45|9672.45|0
1639392210000|2021-12-13 10:43:30|9672.51|9672.51|9672.23|9672.23|9672.51|9672.51|9672.23|9672.23|0
1639392230000|2021-12-13 10:43:50|9671.69|9671.69|9672.05|9672.05|9672.05|9672.05|9671.69|9671.69|0
1639392240000|2021-12-13 10:44:00|9672.33|9672.33|9672.16|9672.16|9672.33|9672.33|9672.16|9672.16|0
1639392260000|2021-12-13 10:44:20|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|0
1639392280000|2021-12-13 10:44:40|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|0
1639392300000|2021-12-13 10:45:00|9671.88|9671.88|9673.33|9673.33|9674.15|9674.15|9671.88|9671.88|0
1639392310000|2021-12-13 10:45:10|9673.05|9673.05|9673.33|9673.33|9673.33|9673.33|9673.05|9673.05|0
1639392320000|2021-12-13 10:45:20|9672.6|9672.6|9672.6|9672.6|9672.6|9672.6|9672.6|9672.6|0
1639392330000|2021-12-13 10:45:30|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|0
1639392340000|2021-12-13 10:45:40|9673.51|9673.51|9671.24|9671.24|9673.51|9673.51|9671.24|9671.24|0
1639392370000|2021-12-13 10:46:10|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|0
1639392410000|2021-12-13 10:46:50|9671.43|9671.43|9671.43|9671.43|9671.43|9671.43|9671.43|9671.43|0
1639392460000|2021-12-13 10:47:40|9671.97|9671.97|9672.34|9672.34|9672.89|9672.89|9671.97|9671.97|0
1639392520000|2021-12-13 10:48:40|9672.06|9672.06|9672.06|9672.06|9672.06|9672.06|9672.06|9672.06|0
1639392580000|2021-12-13 10:49:40|9671.88|9671.88|9671.88|9671.88|9671.88|9671.88|9671.88|9671.88|0
1639392610000|2021-12-13 10:50:10|9671.17|9671.17|9670.46|9670.46|9671.17|9671.17|9670.46|9670.46|0
1639392650000|2021-12-13 10:50:50|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|0
1639392670000|2021-12-13 10:51:10|9669.53|9669.53|9667.54|9667.54|9669.53|9669.53|9667.54|9667.54|0
1639392680000|2021-12-13 10:51:20|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|0
1639392700000|2021-12-13 10:51:40|9667.36|9667.36|9667.18|9667.18|9667.36|9667.36|9667.18|9667.18|0
1639392710000|2021-12-13 10:51:50|9667|9667|9667|9667|9667|9667|9667|9667|0
1639392780000|2021-12-13 10:53:00|9666.27|9666.27|9666.27|9666.27|9666.27|9666.27|9666.27|9666.27|0
1639392800000|2021-12-13 10:53:20|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|0
1639392820000|2021-12-13 10:53:40|9663.29|9663.29|9663.29|9663.29|9663.29|9663.29|9663.29|9663.29|0
1639392830000|2021-12-13 10:53:50|9663.47|9663.47|9663.47|9663.47|9663.47|9663.47|9663.47|9663.47|0
1639392850000|2021-12-13 10:54:10|9663.7|9663.7|9663.7|9663.7|9663.7|9663.7|9663.7|9663.7|0
1639392900000|2021-12-13 10:55:00|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|0
1639392920000|2021-12-13 10:55:20|9660.72|9660.72|9660.72|9660.72|9660.72|9660.72|9660.72|9660.72|0
1639392930000|2021-12-13 10:55:30|9660.45|9660.45|9660.72|9660.72|9660.72|9660.72|9660.17|9660.17|0
1639392940000|2021-12-13 10:55:40|9660.01|9660.01|9657.74|9657.74|9660.01|9660.01|9657.74|9657.74|0
1639392950000|2021-12-13 10:55:50|9657.52|9657.52|9656.81|9656.81|9657.52|9657.52|9656.81|9656.81|0
1639393030000|2021-12-13 10:57:10|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|0
1639393040000|2021-12-13 10:57:20|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|0
1639393070000|2021-12-13 10:57:50|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|9657.41|0
1639393100000|2021-12-13 10:58:20|9657.96|9657.96|9658.51|9658.51|9658.51|9658.51|9657.96|9657.96|0
1639393110000|2021-12-13 10:58:30|9657.8|9657.8|9659.92|9659.92|9659.92|9659.92|9657.8|9657.8|0
1639393120000|2021-12-13 10:58:40|9659.75|9659.75|9660.09|9660.09|9660.09|9660.09|9659.75|9659.75|0
1639393130000|2021-12-13 10:58:50|9660.46|9660.46|9660.83|9660.83|9660.83|9660.83|9660.46|9660.46|0
1639393140000|2021-12-13 10:59:00|9661.37|9661.37|9656.83|9656.83|9661.37|9661.37|9656.83|9656.83|0
1639393150000|2021-12-13 10:59:10|9657.06|9657.06|9657.29|9657.29|9657.29|9657.29|9657.06|9657.06|0
1639393160000|2021-12-13 10:59:20|9656.95|9656.95|9656.96|9656.96|9656.96|9656.96|9656.78|9656.78|0
1639393170000|2021-12-13 10:59:30|9656.78|9656.78|9656.78|9656.78|9656.78|9656.78|9656.78|9656.78|0
1639393220000|2021-12-13 11:00:20|9656.6|9656.6|9655.77|9655.77|9656.6|9656.6|9655.77|9655.77|0
1639393240000|2021-12-13 11:00:40|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|0
1639393250000|2021-12-13 11:00:50|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|0
1639393260000|2021-12-13 11:01:00|9654.47|9654.47|9654.84|9654.84|9655.02|9655.02|9654.47|9654.47|0
1639393280000|2021-12-13 11:01:20|9654.29|9654.29|9654.47|9654.47|9654.47|9654.47|9654.29|9654.29|0
1639393290000|2021-12-13 11:01:30|9655.02|9655.02|9652.38|9652.38|9655.02|9655.02|9652.38|9652.38|0
1639393300000|2021-12-13 11:01:40|9651.74|9651.74|9652.11|9652.11|9652.11|9652.11|9651.74|9651.74|0
1639393310000|2021-12-13 11:01:50|9651.93|9651.93|9652.25|9652.25|9652.25|9652.25|9651.7|9651.7|0
1639393320000|2021-12-13 11:02:00|9649.98|9649.98|9649.8|9649.8|9650.16|9650.16|9649.8|9649.8|0
1639393330000|2021-12-13 11:02:10|9649.25|9649.25|9648.7|9648.7|9649.43|9649.43|9648.7|9648.7|0
1639393340000|2021-12-13 11:02:20|9649.25|9649.25|9649.25|9649.25|9649.25|9649.25|9649.25|9649.25|0
1639393350000|2021-12-13 11:02:30|9649.43|9649.43|9650.5|9650.5|9650.5|9650.5|9649.43|9649.43|0
1639393360000|2021-12-13 11:02:40|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|0
1639393370000|2021-12-13 11:02:50|9649.86|9649.86|9649.59|9649.59|9649.86|9649.86|9649.59|9649.59|0
1639393380000|2021-12-13 11:03:00|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|0
1639393390000|2021-12-13 11:03:10|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|0
1639393400000|2021-12-13 11:03:20|9651.49|9651.49|9651.31|9651.31|9651.49|9651.49|9651.31|9651.31|0
1639393410000|2021-12-13 11:03:30|9651.67|9651.67|9652.04|9652.04|9652.04|9652.04|9651.31|9651.31|0
1639393420000|2021-12-13 11:03:40|9652.22|9652.22|9652.45|9652.45|9652.45|9652.45|9652.22|9652.22|0
1639393430000|2021-12-13 11:03:50|9652.72|9652.72|9652.72|9652.72|9652.72|9652.72|9652.72|9652.72|0
1639393440000|2021-12-13 11:04:00|9652.36|9652.36|9652.36|9652.36|9652.63|9652.63|9652.36|9652.36|0
1639393450000|2021-12-13 11:04:10|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|0
1639393460000|2021-12-13 11:04:20|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|9652.31|0
1639393470000|2021-12-13 11:04:30|9652.49|9652.49|9653.2|9653.2|9653.2|9653.2|9652.49|9652.49|0
1639393480000|2021-12-13 11:04:40|9653.91|9653.91|9656.82|9656.82|9657.1|9657.1|9653.91|9653.91|0
1639393490000|2021-12-13 11:04:50|9657.5|9657.5|9659.73|9659.73|9659.73|9659.73|9657.46|9657.46|0
1639393530000|2021-12-13 11:05:30|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|0
1639393540000|2021-12-13 11:05:40|9659.79|9659.79|9660.06|9660.06|9660.06|9660.06|9659.79|9659.79|0
1639393550000|2021-12-13 11:05:50|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|0
1639393560000|2021-12-13 11:06:00|9660.15|9660.15|9659.88|9659.88|9660.15|9660.15|9659.88|9659.88|0
1639393590000|2021-12-13 11:06:30|9659.65|9659.65|9659.65|9659.65|9659.65|9659.65|9659.65|9659.65|0
1639393600000|2021-12-13 11:06:40|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1639393620000|2021-12-13 11:07:00|9659.13|9659.13|9659.13|9659.13|9659.13|9659.13|9659.13|9659.13|0
1639393640000|2021-12-13 11:07:20|9658.9|9658.9|9656.63|9656.63|9658.9|9658.9|9656.63|9656.63|0
1639393650000|2021-12-13 11:07:30|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|0
1639393670000|2021-12-13 11:07:50|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|0
1639393690000|2021-12-13 11:08:10|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|0
1639393770000|2021-12-13 11:09:30|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|0
1639393790000|2021-12-13 11:09:50|9656.86|9656.86|9656.49|9656.49|9656.86|9656.86|9656.49|9656.49|0
1639393800000|2021-12-13 11:10:00|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1639393870000|2021-12-13 11:11:10|9657.13|9657.13|9656.95|9656.95|9657.13|9657.13|9656.95|9656.95|0
1639393900000|2021-12-13 11:11:40|9657.29|9657.29|9657.29|9657.29|9657.29|9657.29|9657.29|9657.29|0
1639393920000|2021-12-13 11:12:00|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|0
1639393940000|2021-12-13 11:12:20|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|0
1639393950000|2021-12-13 11:12:30|9660.2|9660.2|9662.76|9662.76|9662.76|9662.76|9660.2|9660.2|0
1639393970000|2021-12-13 11:12:50|9663.12|9663.12|9663.31|9663.31|9663.31|9663.31|9663.12|9663.12|0
1639394010000|2021-12-13 11:13:30|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|0
1639394030000|2021-12-13 11:13:50|9666.13|9666.13|9666.29|9666.29|9666.29|9666.29|9666.13|9666.13|0
1639394040000|2021-12-13 11:14:00|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|0
1639394050000|2021-12-13 11:14:10|9669.45|9669.45|9670.14|9670.14|9670.14|9670.14|9669.45|9669.45|0
1639394090000|2021-12-13 11:14:50|9671.03|9671.03|9668.91|9668.91|9671.03|9671.03|9668.91|9668.91|0
1639394110000|2021-12-13 11:15:10|9669.61|9669.61|9672.96|9672.96|9672.96|9672.96|9669.61|9669.61|0
1639394190000|2021-12-13 11:16:30|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|0
1639394220000|2021-12-13 11:17:00|9672.95|9672.95|9672.95|9672.95|9673.14|9673.14|9672.95|9672.95|0
1639394250000|2021-12-13 11:17:30|9673.14|9673.14|9673.14|9673.14|9673.14|9673.14|9673.14|9673.14|0
1639394270000|2021-12-13 11:17:50|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|0
1639394280000|2021-12-13 11:18:00|9673.69|9673.69|9672.91|9672.91|9673.69|9673.69|9672.91|9672.91|0
1639394370000|2021-12-13 11:19:30|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|0
1639394380000|2021-12-13 11:19:40|9672.71|9672.71|9673.08|9673.08|9673.08|9673.08|9672.71|9672.71|0
1639394410000|2021-12-13 11:20:10|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|0
1639394430000|2021-12-13 11:20:30|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|0
1639394440000|2021-12-13 11:20:40|9677.8|9677.8|9677.8|9677.8|9677.8|9677.8|9677.8|9677.8|0
1639394450000|2021-12-13 11:20:50|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|0
1639394480000|2021-12-13 11:21:20|9676.26|9676.26|9677.2|9677.2|9677.56|9677.56|9676.26|9676.26|0
1639394490000|2021-12-13 11:21:30|9676.49|9676.49|9674.95|9674.95|9676.49|9676.49|9674.95|9674.95|0
1639394500000|2021-12-13 11:21:40|9675.78|9675.78|9678.46|9678.46|9678.46|9678.46|9675.78|9675.78|0
1639394510000|2021-12-13 11:21:50|9678.74|9678.74|9678.74|9678.74|9678.74|9678.74|9678.74|9678.74|0
1639394540000|2021-12-13 11:22:20|9678.51|9678.51|9678.23|9678.23|9678.51|9678.51|9678.23|9678.23|0
1639394580000|2021-12-13 11:23:00|9677.96|9677.96|9677.96|9677.96|9677.96|9677.96|9677.96|9677.96|0
1639394590000|2021-12-13 11:23:10|9677.41|9677.41|9674.86|9674.86|9677.41|9677.41|9674.86|9674.86|0
1639394640000|2021-12-13 11:24:00|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|0
1639394710000|2021-12-13 11:25:10|9673.96|9673.96|9672.15|9672.15|9673.96|9673.96|9671.69|9671.69|0
1639394790000|2021-12-13 11:26:30|9671.42|9671.42|9671.14|9671.14|9671.42|9671.42|9671.14|9671.14|0
1639394910000|2021-12-13 11:28:30|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|0
1639394970000|2021-12-13 11:29:30|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|0
1639394990000|2021-12-13 11:29:50|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|9670.09|0
1639395010000|2021-12-13 11:30:10|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|0
1639395030000|2021-12-13 11:30:30|9667.11|9667.11|9667.11|9667.11|9667.11|9667.11|9667.11|9667.11|0
1639395060000|2021-12-13 11:31:00|9666.84|9666.84|9666.84|9666.84|9666.84|9666.84|9666.84|9666.84|0
1639395110000|2021-12-13 11:31:50|9666.67|9666.67|9666.67|9666.67|9666.67|9666.67|9666.67|9666.67|0
1639395140000|2021-12-13 11:32:20|9666.44|9666.44|9666.44|9666.44|9666.44|9666.44|9666.44|9666.44|0
1639395160000|2021-12-13 11:32:40|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|0
1639395170000|2021-12-13 11:32:50|9666.42|9666.42|9664.16|9664.16|9666.42|9666.42|9664.16|9664.16|0
1639395240000|2021-12-13 11:34:00|9663.06|9663.06|9663.42|9663.42|9663.42|9663.42|9663.06|9663.06|0
1639395250000|2021-12-13 11:34:10|9663.61|9663.61|9663.99|9663.99|9664.16|9664.16|9663.61|9663.61|0
1639395320000|2021-12-13 11:35:20|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|0
1639395340000|2021-12-13 11:35:40|9661.01|9661.01|9661.72|9661.72|9661.72|9661.72|9661.01|9661.01|0
1639395350000|2021-12-13 11:35:50|9661.35|9661.35|9661.35|9661.35|9661.35|9661.35|9661.35|9661.35|0
1639395390000|2021-12-13 11:36:30|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|9661.16|0
1639395440000|2021-12-13 11:37:20|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|0
1639395450000|2021-12-13 11:37:30|9659.91|9659.91|9659.73|9659.73|9659.91|9659.91|9659.73|9659.73|0
1639395470000|2021-12-13 11:37:50|9655.92|9655.92|9652.93|9652.93|9655.92|9655.92|9651.13|9651.13|0
1639395480000|2021-12-13 11:38:00|9655.2|9655.2|9659.1|9659.1|9659.28|9659.28|9655.2|9655.2|0
1639395490000|2021-12-13 11:38:10|9659.55|9659.55|9659.55|9659.55|9659.55|9659.55|9659.55|9659.55|0
1639395510000|2021-12-13 11:38:30|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|0
1639395530000|2021-12-13 11:38:50|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|0
1639395580000|2021-12-13 11:39:40|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|0
1639395700000|2021-12-13 11:41:40|9660.44|9660.44|9660.95|9660.95|9660.95|9660.95|9660.44|9660.44|0
1639395710000|2021-12-13 11:41:50|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|0
1639395720000|2021-12-13 11:42:00|9661.3|9661.3|9662.01|9662.01|9662.01|9662.01|9661.3|9661.3|0
1639395730000|2021-12-13 11:42:10|9662.72|9662.72|9662.72|9662.72|9662.72|9662.72|9662.72|9662.72|0
1639395740000|2021-12-13 11:42:20|9663.08|9663.08|9663.08|9663.08|9663.08|9663.08|9663.08|9663.08|0
1639395770000|2021-12-13 11:42:50|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|0
1639395820000|2021-12-13 11:43:40|9660.11|9660.11|9660.81|9660.81|9660.81|9660.81|9660.11|9660.11|0
1639395830000|2021-12-13 11:43:50|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|0
1639395850000|2021-12-13 11:44:10|9661.7|9661.7|9662.07|9662.07|9662.07|9662.07|9661.52|9661.52|0
1639395880000|2021-12-13 11:44:40|9661.36|9661.36|9661.09|9661.09|9661.36|9661.36|9661.09|9661.09|0
1639395900000|2021-12-13 11:45:00|9661.36|9661.36|9661.36|9661.36|9661.36|9661.36|9661.36|9661.36|0
1639395910000|2021-12-13 11:45:10|9660.65|9660.65|9660.65|9660.65|9660.65|9660.65|9660.65|9660.65|0
1639395930000|2021-12-13 11:45:30|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|0
1639395940000|2021-12-13 11:45:40|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|0
1639395960000|2021-12-13 11:46:00|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|0
1639395970000|2021-12-13 11:46:10|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|0
1639395980000|2021-12-13 11:46:20|9655.25|9655.25|9655.07|9655.07|9655.25|9655.25|9655.07|9655.07|0
1639396050000|2021-12-13 11:47:30|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|0
1639396060000|2021-12-13 11:47:40|9653.9|9653.9|9653.9|9653.9|9654.61|9654.61|9653.9|9653.9|0
1639396130000|2021-12-13 11:48:50|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|0
1639396190000|2021-12-13 11:49:50|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|0
1639396200000|2021-12-13 11:50:00|9655.97|9655.97|9657.13|9657.13|9657.13|9657.13|9655.97|9655.97|0
1639396210000|2021-12-13 11:50:10|9657.68|9657.68|9657.86|9657.86|9657.86|9657.86|9657.68|9657.68|0
1639396220000|2021-12-13 11:50:20|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|0
1639396240000|2021-12-13 11:50:40|9658.23|9658.23|9658.23|9658.23|9658.23|9658.23|9658.23|9658.23|0
1639396260000|2021-12-13 11:51:00|9658.4|9658.4|9658.58|9658.58|9658.95|9658.95|9658.4|9658.4|0
1639396290000|2021-12-13 11:51:30|9658.41|9658.41|9656.14|9656.14|9658.41|9658.41|9656.14|9656.14|0
1639396310000|2021-12-13 11:51:50|9658.41|9658.41|9657.31|9657.31|9658.41|9658.41|9657.31|9657.31|0
1639396340000|2021-12-13 11:52:20|9656.6|9656.6|9656.6|9656.6|9656.6|9656.6|9656.6|9656.6|0
1639396360000|2021-12-13 11:52:40|9658.87|9658.87|9658.87|9658.87|9658.87|9658.87|9658.87|9658.87|0
1639396450000|2021-12-13 11:54:10|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|0
1639396460000|2021-12-13 11:54:20|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|0
1639396470000|2021-12-13 11:54:30|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|0
1639396480000|2021-12-13 11:54:40|9662.8|9662.8|9662.8|9662.8|9663.07|9663.07|9662.8|9662.8|0
1639396520000|2021-12-13 11:55:20|9663.73|9663.73|9663.73|9663.73|9663.73|9663.73|9663.73|9663.73|0
1639396560000|2021-12-13 11:56:00|9664.01|9664.01|9664.19|9664.19|9664.19|9664.19|9664.01|9664.01|0
1639396600000|2021-12-13 11:56:40|9661.92|9661.92|9661.92|9661.92|9661.92|9661.92|9661.92|9661.92|0
1639396640000|2021-12-13 11:57:20|9663.01|9663.01|9663.45|9663.45|9663.45|9663.45|9662.28|9662.28|0
1639396670000|2021-12-13 11:57:50|9663.9|9663.9|9663.9|9663.9|9663.9|9663.9|9663.9|9663.9|0
1639396690000|2021-12-13 11:58:10|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|0
1639396700000|2021-12-13 11:58:20|9663.35|9663.35|9662.26|9662.26|9663.35|9663.35|9662.26|9662.26|0
1639396710000|2021-12-13 11:58:30|9662.07|9662.07|9662.07|9662.07|9662.07|9662.07|9662.07|9662.07|0
1639396740000|2021-12-13 11:59:00|9661.71|9661.71|9662.25|9662.25|9662.25|9662.25|9661.71|9661.71|0
1639396780000|2021-12-13 11:59:40|9662.44|9662.44|9665.42|9665.42|9665.42|9665.42|9662.44|9662.44|0
1639396790000|2021-12-13 11:59:50|9666.33|9666.33|9666.33|9666.33|9666.33|9666.33|9666.33|9666.33|0
1639396800000|2021-12-13 12:00:00|9666.1|9666.1|9665.39|9665.39|9666.1|9666.1|9665.39|9665.39|0
1639396830000|2021-12-13 12:00:30|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|0
1639396860000|2021-12-13 12:01:00|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|0
1639396870000|2021-12-13 12:01:10|9664.67|9664.67|9664.67|9664.67|9664.67|9664.67|9664.67|9664.67|0
1639396880000|2021-12-13 12:01:20|9663.21|9663.21|9662.62|9662.62|9663.21|9663.21|9662.62|9662.62|0
1639396940000|2021-12-13 12:02:20|9661.89|9661.89|9661.18|9661.18|9661.89|9661.89|9661.18|9661.18|0
1639396950000|2021-12-13 12:02:30|9660.9|9660.9|9660.9|9660.9|9660.9|9660.9|9660.9|9660.9|0
1639396960000|2021-12-13 12:02:40|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|0
1639396970000|2021-12-13 12:02:50|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|0
1639396980000|2021-12-13 12:03:00|9660.19|9660.19|9660.1|9660.1|9660.37|9660.37|9660.1|9660.1|0
1639396990000|2021-12-13 12:03:10|9660.28|9660.28|9660.65|9660.65|9660.65|9660.65|9660.28|9660.28|0
1639397000000|2021-12-13 12:03:20|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|0
1639397020000|2021-12-13 12:03:40|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|9658.19|9658.19|0
1639397030000|2021-12-13 12:03:50|9658.38|9658.38|9658.01|9658.01|9658.38|9658.38|9658.01|9658.01|0
1639397040000|2021-12-13 12:04:00|9657.46|9657.46|9656.46|9656.46|9657.46|9657.46|9656.46|9656.46|0
1639397050000|2021-12-13 12:04:10|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|0
1639397060000|2021-12-13 12:04:20|9656.45|9656.45|9656.82|9656.82|9656.82|9656.82|9656.45|9656.45|0
1639397070000|2021-12-13 12:04:30|9656.59|9656.59|9656.59|9656.59|9656.59|9656.59|9656.59|9656.59|0
1639397080000|2021-12-13 12:04:40|9656.41|9656.41|9656.23|9656.23|9656.41|9656.41|9656.04|9656.04|0
1639397090000|2021-12-13 12:04:50|9656.04|9656.04|9656.41|9656.41|9656.59|9656.59|9656.04|9656.04|0
1639397100000|2021-12-13 12:05:00|9656.04|9656.04|9656.04|9656.04|9656.04|9656.04|9656.04|9656.04|0
1639397110000|2021-12-13 12:05:10|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|0
1639397120000|2021-12-13 12:05:20|9654.94|9654.94|9651.27|9651.27|9654.94|9654.94|9650.99|9650.99|0
1639397130000|2021-12-13 12:05:30|9651.09|9651.09|9650.17|9650.17|9651.09|9651.09|9650.17|9650.17|0
1639397140000|2021-12-13 12:05:40|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|0
1639397160000|2021-12-13 12:06:00|9650.77|9650.77|9650.95|9650.95|9650.95|9650.95|9650.58|9650.58|0
1639397180000|2021-12-13 12:06:20|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|0
1639397210000|2021-12-13 12:06:50|9650.5|9650.5|9649.68|9649.68|9650.5|9650.5|9649.68|9649.68|0
1639397220000|2021-12-13 12:07:00|9649.22|9649.22|9648.52|9648.52|9649.22|9649.22|9648.52|9648.52|0
1639397250000|2021-12-13 12:07:30|9648.7|9648.7|9648.89|9648.89|9648.89|9648.89|9648.7|9648.7|0
1639397280000|2021-12-13 12:08:00|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|0
1639397300000|2021-12-13 12:08:20|9644.97|9644.97|9644.04|9644.04|9644.97|9644.97|9644.04|9644.04|0
1639397340000|2021-12-13 12:09:00|9643.12|9643.12|9642.23|9642.23|9643.12|9643.12|9642.23|9642.23|0
1639397350000|2021-12-13 12:09:10|9642.6|9642.6|9645.14|9645.14|9645.14|9645.14|9642.6|9642.6|0
1639397370000|2021-12-13 12:09:30|9644.77|9644.77|9644.59|9644.59|9644.77|9644.77|9644.59|9644.59|0
1639397400000|2021-12-13 12:10:00|9644.87|9644.87|9644.87|9644.87|9644.87|9644.87|9644.87|9644.87|0
1639397410000|2021-12-13 12:10:10|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|0
1639397440000|2021-12-13 12:10:40|9641.89|9641.89|9641.89|9641.89|9641.89|9641.89|9641.89|9641.89|0
1639397460000|2021-12-13 12:11:00|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|0
1639397490000|2021-12-13 12:11:30|9641.13|9641.13|9640.95|9640.95|9641.13|9641.13|9640.95|9640.95|0
1639397550000|2021-12-13 12:12:30|9641.04|9641.04|9641.58|9641.58|9641.58|9641.58|9641.04|9641.04|0
1639397560000|2021-12-13 12:12:40|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|0
1639397570000|2021-12-13 12:12:50|9641.24|9641.24|9641.97|9641.97|9641.97|9641.97|9641.24|9641.24|0
1639397580000|2021-12-13 12:13:00|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|0
1639397590000|2021-12-13 12:13:10|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|0
1639397600000|2021-12-13 12:13:20|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|0
1639397610000|2021-12-13 12:13:30|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|0
1639397620000|2021-12-13 12:13:40|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|0
1639397630000|2021-12-13 12:13:50|9640.89|9640.89|9640.53|9640.53|9640.89|9640.89|9640.53|9640.53|0
1639397640000|2021-12-13 12:14:00|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|0
1639397650000|2021-12-13 12:14:10|9640.71|9640.71|9640.53|9640.53|9640.71|9640.71|9640.53|9640.53|0
1639397660000|2021-12-13 12:14:20|9641.08|9641.08|9641.42|9641.42|9641.42|9641.42|9641.08|9641.08|0
1639397670000|2021-12-13 12:14:30|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|0
1639397680000|2021-12-13 12:14:40|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|0
1639397710000|2021-12-13 12:15:10|9641.42|9641.42|9642.35|9642.35|9642.35|9642.35|9641.42|9641.42|0
1639397720000|2021-12-13 12:15:20|9643.42|9643.42|9643.24|9643.24|9643.42|9643.42|9643.24|9643.24|0
1639397730000|2021-12-13 12:15:30|9643.61|9643.61|9643.97|9643.97|9643.97|9643.97|9643.61|9643.61|0
1639397740000|2021-12-13 12:15:40|9644.15|9644.15|9644.34|9644.34|9644.34|9644.34|9644.15|9644.15|0
1639397750000|2021-12-13 12:15:50|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|0
1639397760000|2021-12-13 12:16:00|9643.97|9643.97|9643.79|9643.79|9643.97|9643.97|9643.79|9643.79|0
1639397770000|2021-12-13 12:16:10|9644.15|9644.15|9644.7|9644.7|9644.88|9644.88|9644.15|9644.15|0
1639397780000|2021-12-13 12:16:20|9644.93|9644.93|9645.52|9645.52|9645.52|9645.52|9644.93|9644.93|0
1639397800000|2021-12-13 12:16:40|9644.61|9644.61|9645.5|9645.5|9645.5|9645.5|9644.61|9644.61|0
1639397820000|2021-12-13 12:17:00|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|0
1639397830000|2021-12-13 12:17:10|9643.06|9643.06|9642.33|9642.33|9643.06|9643.06|9642.33|9642.33|0
1639397850000|2021-12-13 12:17:30|9641.62|9641.62|9641.85|9641.85|9641.85|9641.85|9641.62|9641.62|0
1639397860000|2021-12-13 12:17:40|9641.62|9641.62|9641.62|9641.62|9641.62|9641.62|9641.62|9641.62|0
1639397880000|2021-12-13 12:18:00|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|0
1639397920000|2021-12-13 12:18:40|9638.8|9638.8|9639.36|9639.36|9639.36|9639.36|9638.8|9638.8|0
1639397930000|2021-12-13 12:18:50|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|0
1639397940000|2021-12-13 12:19:00|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|0
1639398020000|2021-12-13 12:20:20|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|0
1639398090000|2021-12-13 12:21:30|9639.72|9639.72|9640.63|9640.63|9640.63|9640.63|9639.72|9639.72|0
1639398100000|2021-12-13 12:21:40|9640.82|9640.82|9640.82|9640.82|9640.82|9640.82|9640.82|9640.82|0
1639398110000|2021-12-13 12:21:50|9641.09|9641.09|9643.24|9643.24|9643.24|9643.24|9641.09|9641.09|0
1639398120000|2021-12-13 12:22:00|9642.87|9642.87|9642.32|9642.32|9642.87|9642.87|9642.32|9642.32|0
1639398130000|2021-12-13 12:22:10|9642.69|9642.69|9642.14|9642.14|9642.69|9642.69|9642.14|9642.14|0
1639398150000|2021-12-13 12:22:30|9641.78|9641.78|9641.59|9641.59|9641.78|9641.78|9641.59|9641.59|0
1639398160000|2021-12-13 12:22:40|9642.14|9642.14|9644.32|9644.32|9644.78|9644.78|9641.78|9641.78|0
1639398170000|2021-12-13 12:22:50|9644.5|9644.5|9644.68|9644.68|9644.68|9644.68|9644.5|9644.5|0
1639398180000|2021-12-13 12:23:00|9644.32|9644.32|9644.13|9644.13|9644.32|9644.32|9644.13|9644.13|0
1639398200000|2021-12-13 12:23:20|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1639398210000|2021-12-13 12:23:30|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|0
1639398260000|2021-12-13 12:24:20|9643.77|9643.77|9644|9644|9644|9644|9643.77|9643.77|0
1639398280000|2021-12-13 12:24:40|9643.27|9643.27|9643.08|9643.08|9643.27|9643.27|9643.08|9643.08|0
1639398290000|2021-12-13 12:24:50|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|0
1639398370000|2021-12-13 12:26:10|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|0
1639398400000|2021-12-13 12:26:40|9643.31|9643.31|9643.59|9643.59|9643.59|9643.59|9643.31|9643.31|0
1639398410000|2021-12-13 12:26:50|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|0
1639398420000|2021-12-13 12:27:00|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|0
1639398480000|2021-12-13 12:28:00|9643.58|9643.58|9643.58|9643.58|9643.58|9643.58|9643.58|9643.58|0
1639398490000|2021-12-13 12:28:10|9643.3|9643.3|9642.75|9642.75|9643.3|9643.3|9642.75|9642.75|0
1639398520000|2021-12-13 12:28:40|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|0
1639398530000|2021-12-13 12:28:50|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|0
1639398550000|2021-12-13 12:29:10|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|0
1639398580000|2021-12-13 12:29:40|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|0
1639398590000|2021-12-13 12:29:50|9639.82|9639.82|9638.54|9638.54|9639.82|9639.82|9638.54|9638.54|0
1639398730000|2021-12-13 12:32:10|9640.16|9640.16|9641.07|9641.07|9641.07|9641.07|9640.16|9640.16|0
1639398750000|2021-12-13 12:32:30|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|0
1639398760000|2021-12-13 12:32:40|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|0
1639398830000|2021-12-13 12:33:50|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|0
1639398840000|2021-12-13 12:34:00|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|0
1639398900000|2021-12-13 12:35:00|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|0
1639398920000|2021-12-13 12:35:20|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|0
1639398940000|2021-12-13 12:35:40|9633.09|9633.09|9635.36|9635.36|9635.36|9635.36|9633.09|9633.09|0
1639398960000|2021-12-13 12:36:00|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|0
1639398990000|2021-12-13 12:36:30|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|0
1639399040000|2021-12-13 12:37:20|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|0
1639399050000|2021-12-13 12:37:30|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|0
1639399060000|2021-12-13 12:37:40|9640.2|9640.2|9639.49|9639.49|9640.2|9640.2|9639.49|9639.49|0
1639399070000|2021-12-13 12:37:50|9639.68|9639.68|9639.68|9639.68|9639.68|9639.68|9639.68|9639.68|0
1639399110000|2021-12-13 12:38:30|9639.45|9639.45|9639.45|9639.45|9639.45|9639.45|9639.45|9639.45|0
1639399140000|2021-12-13 12:39:00|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|0
1639399170000|2021-12-13 12:39:30|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|0
1639399280000|2021-12-13 12:41:20|9637.13|9637.13|9636.43|9636.43|9637.13|9637.13|9636.43|9636.43|0
1639399310000|2021-12-13 12:41:50|9635.88|9635.88|9635.71|9635.71|9635.88|9635.88|9635.71|9635.71|0
1639399410000|2021-12-13 12:43:30|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|0
1639399440000|2021-12-13 12:44:00|9635.77|9635.77|9635.77|9635.77|9635.77|9635.77|9635.77|9635.77|0
1639399460000|2021-12-13 12:44:20|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|0
1639399480000|2021-12-13 12:44:40|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|0
1639399500000|2021-12-13 12:45:00|9636.39|9636.39|9637.36|9637.36|9637.36|9637.36|9636.39|9636.39|0
1639399510000|2021-12-13 12:45:10|9639.63|9639.63|9639.63|9639.63|9639.63|9639.63|9639.63|9639.63|0
1639399530000|2021-12-13 12:45:30|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|0
1639399540000|2021-12-13 12:45:40|9637.08|9637.08|9636.54|9636.54|9637.08|9637.08|9636.54|9636.54|0
1639399610000|2021-12-13 12:46:50|9638|9638|9638|9638|9638|9638|9638|9638|0
1639399620000|2021-12-13 12:47:00|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|0
1639399630000|2021-12-13 12:47:10|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|0
1639399650000|2021-12-13 12:47:30|9639.91|9639.91|9639.91|9639.91|9639.91|9639.91|9639.91|9639.91|0
1639399740000|2021-12-13 12:49:00|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|0
1639399750000|2021-12-13 12:49:10|9641.33|9641.33|9641.78|9641.78|9641.78|9641.78|9641.33|9641.33|0
1639399900000|2021-12-13 12:51:40|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|0
1639399910000|2021-12-13 12:51:50|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|0
1639399950000|2021-12-13 12:52:30|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1639400040000|2021-12-13 12:54:00|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|0
1639400080000|2021-12-13 12:54:40|9644.05|9644.05|9643.87|9643.87|9644.05|9644.05|9643.87|9643.87|0
1639400090000|2021-12-13 12:54:50|9643.68|9643.68|9643.5|9643.5|9643.68|9643.68|9643.5|9643.5|0
1639400110000|2021-12-13 12:55:10|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|0
1639400120000|2021-12-13 12:55:20|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|0
1639400130000|2021-12-13 12:55:30|9641.69|9641.69|9641.86|9641.86|9641.86|9641.86|9641.69|9641.69|0
1639400190000|2021-12-13 12:56:30|9641.68|9641.68|9641.68|9641.68|9641.68|9641.68|9641.68|9641.68|0
1639400230000|2021-12-13 12:57:10|9641.86|9641.86|9641.49|9641.49|9641.86|9641.86|9641.49|9641.49|0
1639400240000|2021-12-13 12:57:20|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|0
1639400260000|2021-12-13 12:57:40|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|0
1639400270000|2021-12-13 12:57:50|9640.14|9640.14|9640.69|9640.69|9640.69|9640.69|9640.14|9640.14|0
1639400280000|2021-12-13 12:58:00|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|0
1639400290000|2021-12-13 12:58:10|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|0
1639400300000|2021-12-13 12:58:20|9643.85|9643.85|9643.85|9643.85|9643.85|9643.85|9643.85|9643.85|0
1639400320000|2021-12-13 12:58:40|9643.68|9643.68|9643.4|9643.4|9643.68|9643.68|9643.4|9643.4|0
1639400340000|2021-12-13 12:59:00|9645.67|9645.67|9645.67|9645.67|9645.67|9645.67|9645.67|9645.67|0
1639400370000|2021-12-13 12:59:30|9645.49|9645.49|9645.67|9645.67|9645.67|9645.67|9645.49|9645.49|0
1639400380000|2021-12-13 12:59:40|9645.49|9645.49|9644.78|9644.78|9645.49|9645.49|9644.78|9644.78|0
1639400400000|2021-12-13 13:00:00|9644.95|9644.95|9646.53|9646.53|9646.53|9646.53|9644.95|9644.95|0
1639400450000|2021-12-13 13:00:50|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|0
1639400480000|2021-12-13 13:01:20|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|0
1639400510000|2021-12-13 13:01:50|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|0
1639400540000|2021-12-13 13:02:20|9643.98|9643.98|9643.43|9643.43|9643.98|9643.98|9643.43|9643.43|0
1639400550000|2021-12-13 13:02:30|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|0
1639400620000|2021-12-13 13:03:40|9644.99|9644.99|9644.99|9644.99|9644.99|9644.99|9644.99|9644.99|0
1639400690000|2021-12-13 13:04:50|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|0
1639400760000|2021-12-13 13:06:00|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|0
1639400770000|2021-12-13 13:06:10|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|0
1639400780000|2021-12-13 13:06:20|9637.72|9637.72|9639.99|9639.99|9639.99|9639.99|9637.72|9637.72|0
1639400840000|2021-12-13 13:07:20|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|0
1639400860000|2021-12-13 13:07:40|9639.95|9639.95|9640.23|9640.23|9640.23|9640.23|9639.95|9639.95|0
1639400920000|2021-12-13 13:08:40|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|0
1639400940000|2021-12-13 13:09:00|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|0
1639400950000|2021-12-13 13:09:10|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|0
1639400980000|2021-12-13 13:09:40|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|0
1639401060000|2021-12-13 13:11:00|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|0
1639401100000|2021-12-13 13:11:40|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|0
1639401140000|2021-12-13 13:12:20|9638.87|9638.87|9636.33|9636.33|9638.87|9638.87|9636.15|9636.15|0
1639401170000|2021-12-13 13:12:50|9634.06|9634.06|9634.06|9634.06|9634.06|9634.06|9634.06|9634.06|0
1639401180000|2021-12-13 13:13:00|9633.51|9633.51|9633.88|9633.88|9633.88|9633.88|9633.51|9633.51|0
1639401200000|2021-12-13 13:13:20|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|0
1639401210000|2021-12-13 13:13:30|9634.02|9634.02|9634.2|9634.2|9634.2|9634.2|9634.02|9634.02|0
1639401220000|2021-12-13 13:13:40|9633.98|9633.98|9634.16|9634.16|9634.16|9634.16|9633.98|9633.98|0
1639401230000|2021-12-13 13:13:50|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|0
1639401290000|2021-12-13 13:14:50|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|0
1639401320000|2021-12-13 13:15:20|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|0
1639401330000|2021-12-13 13:15:30|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|9635.49|0
1639401340000|2021-12-13 13:15:40|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|0
1639401360000|2021-12-13 13:16:00|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1639401400000|2021-12-13 13:16:40|9633.76|9633.76|9633.76|9633.76|9633.76|9633.76|9633.76|9633.76|0
1639401410000|2021-12-13 13:16:50|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|0
1639401420000|2021-12-13 13:17:00|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|0
1639401430000|2021-12-13 13:17:10|9630.17|9630.17|9629.26|9629.26|9630.17|9630.17|9629.26|9629.26|0
1639401530000|2021-12-13 13:18:50|9631.52|9631.52|9631.52|9631.52|9631.52|9631.52|9631.52|9631.52|0
1639401540000|2021-12-13 13:19:00|9631.34|9631.34|9631.34|9631.34|9631.34|9631.34|9631.34|9631.34|0
1639401550000|2021-12-13 13:19:10|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|0
1639401590000|2021-12-13 13:19:50|9633.78|9633.78|9633.78|9633.78|9633.78|9633.78|9633.78|9633.78|0
1639401600000|2021-12-13 13:20:00|9635.33|9635.33|9635.33|9635.33|9635.33|9635.33|9635.15|9635.15|0
1639401610000|2021-12-13 13:20:10|9635.51|9635.51|9636.06|9636.06|9636.06|9636.06|9635.51|9635.51|0
1639401630000|2021-12-13 13:20:30|9636.24|9636.24|9636.79|9636.79|9636.79|9636.79|9635.88|9635.88|0
1639401640000|2021-12-13 13:20:40|9636.97|9636.97|9636.61|9636.61|9636.97|9636.97|9636.61|9636.61|0
1639401650000|2021-12-13 13:20:50|9636.33|9636.33|9636.61|9636.61|9636.61|9636.61|9636.33|9636.33|0
1639401660000|2021-12-13 13:21:00|9636.24|9636.24|9636.24|9636.24|9636.24|9636.24|9636.24|9636.24|0
1639401680000|2021-12-13 13:21:20|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|0
1639401690000|2021-12-13 13:21:30|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|0
1639401700000|2021-12-13 13:21:40|9636.95|9636.95|9636.59|9636.59|9636.95|9636.95|9636.59|9636.59|0
1639401710000|2021-12-13 13:21:50|9636.77|9636.77|9636.06|9636.06|9636.77|9636.77|9636.06|9636.06|0
1639401720000|2021-12-13 13:22:00|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|0
1639401730000|2021-12-13 13:22:10|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|0
1639401740000|2021-12-13 13:22:20|9635.7|9635.7|9635.7|9635.7|9635.88|9635.88|9635.7|9635.7|0
1639401750000|2021-12-13 13:22:30|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|9635.88|9635.88|0
1639401790000|2021-12-13 13:23:10|9634.96|9634.96|9634.78|9634.78|9634.96|9634.96|9634.6|9634.6|0
1639401800000|2021-12-13 13:23:20|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|0
1639401820000|2021-12-13 13:23:40|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|0
1639401850000|2021-12-13 13:24:10|9634.42|9634.42|9634.76|9634.76|9634.76|9634.76|9634.42|9634.42|0
1639401920000|2021-12-13 13:25:20|9635.3|9635.3|9635.49|9635.49|9635.49|9635.49|9635.3|9635.3|0
1639401930000|2021-12-13 13:25:30|9636.04|9636.04|9635.85|9635.85|9636.22|9636.22|9635.85|9635.85|0
1639401940000|2021-12-13 13:25:40|9636.22|9636.22|9636.4|9636.4|9636.4|9636.4|9636.03|9636.03|0
1639401960000|2021-12-13 13:26:00|9636.03|9636.03|9636.4|9636.4|9636.58|9636.58|9636.03|9636.03|0
1639401970000|2021-12-13 13:26:10|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|0
1639401980000|2021-12-13 13:26:20|9631.58|9631.58|9630.02|9630.02|9632.29|9632.29|9630.02|9630.02|0
1639402000000|2021-12-13 13:26:40|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|0
1639402030000|2021-12-13 13:27:10|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|0
1639402060000|2021-12-13 13:27:40|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|0
1639402080000|2021-12-13 13:28:00|9626.77|9626.77|9625.21|9625.21|9626.77|9626.77|9624.5|9624.5|0
1639402110000|2021-12-13 13:28:30|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|9625.02|0
1639402290000|2021-12-13 13:31:30|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|0
1639402330000|2021-12-13 13:32:10|9627.52|9627.52|9628.23|9628.23|9628.23|9628.23|9627.52|9627.52|0
1639402350000|2021-12-13 13:32:30|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|0
1639402370000|2021-12-13 13:32:50|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|0
1639402390000|2021-12-13 13:33:10|9628.39|9628.39|9628.39|9628.39|9628.39|9628.39|9628.39|9628.39|0
1639402500000|2021-12-13 13:35:00|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|0
1639402520000|2021-12-13 13:35:20|9629.46|9629.46|9629.91|9629.91|9629.91|9629.91|9629.46|9629.46|0
1639402550000|2021-12-13 13:35:50|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|0
1639402570000|2021-12-13 13:36:10|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|0
1639402580000|2021-12-13 13:36:20|9629.89|9629.89|9632.16|9632.16|9632.16|9632.16|9629.89|9629.89|0
1639402590000|2021-12-13 13:36:30|9634.43|9634.43|9633.72|9633.72|9634.43|9634.43|9633.72|9633.72|0
1639402620000|2021-12-13 13:37:00|9633.5|9633.5|9635.77|9635.77|9635.77|9635.77|9633.5|9633.5|0
1639402650000|2021-12-13 13:37:30|9635.4|9635.4|9636.11|9636.11|9636.11|9636.11|9635.4|9635.4|0
1639402710000|2021-12-13 13:38:30|9636.81|9636.81|9636.81|9636.81|9636.81|9636.81|9636.81|9636.81|0
1639402750000|2021-12-13 13:39:10|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|0
1639402810000|2021-12-13 13:40:10|9636.63|9636.63|9636.63|9636.63|9636.63|9636.63|9636.63|9636.63|0
1639402820000|2021-12-13 13:40:20|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|0
1639402830000|2021-12-13 13:40:30|9639.08|9639.08|9639.08|9639.08|9639.08|9639.08|9639.08|9639.08|0
1639402850000|2021-12-13 13:40:50|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|0
1639402860000|2021-12-13 13:41:00|9639.08|9639.08|9642.1|9642.1|9642.29|9642.29|9639.08|9639.08|0
1639402900000|2021-12-13 13:41:40|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|0
1639402910000|2021-12-13 13:41:50|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|0
1639402960000|2021-12-13 13:42:40|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|0
1639402980000|2021-12-13 13:43:00|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|0
1639403020000|2021-12-13 13:43:40|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|0
1639403030000|2021-12-13 13:43:50|9642.17|9642.17|9642.53|9642.53|9642.53|9642.53|9642.17|9642.17|0
1639403070000|2021-12-13 13:44:30|9642.08|9642.08|9641.85|9641.85|9642.08|9642.08|9641.85|9641.85|0
1639403150000|2021-12-13 13:45:50|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|0
1639403190000|2021-12-13 13:46:30|9637.31|9637.31|9637.31|9637.31|9637.31|9637.31|9637.31|9637.31|0
1639403200000|2021-12-13 13:46:40|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|0
1639403230000|2021-12-13 13:47:10|9637.31|9637.31|9637.31|9637.31|9637.31|9637.31|9637.31|9637.31|0
1639403240000|2021-12-13 13:47:20|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|0
1639403250000|2021-12-13 13:47:30|9640.84|9640.84|9640.84|9640.84|9640.84|9640.84|9640.84|9640.84|0
1639403290000|2021-12-13 13:48:10|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|0
1639403300000|2021-12-13 13:48:20|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|0
1639403310000|2021-12-13 13:48:30|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|0
1639403340000|2021-12-13 13:49:00|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|0
1639403390000|2021-12-13 13:49:50|9642.42|9642.42|9641.87|9641.87|9642.42|9642.42|9641.87|9641.87|0
1639403410000|2021-12-13 13:50:10|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|0
1639403420000|2021-12-13 13:50:20|9644.32|9644.32|9643.61|9643.61|9644.32|9644.32|9643.61|9643.61|0
1639403430000|2021-12-13 13:50:30|9644.32|9644.32|9643.34|9643.34|9644.32|9644.32|9643.34|9643.34|0
1639403480000|2021-12-13 13:51:20|9643.06|9643.06|9643.06|9643.06|9643.06|9643.06|9643.06|9643.06|0
1639403510000|2021-12-13 13:51:50|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|0
1639403520000|2021-12-13 13:52:00|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|0
1639403530000|2021-12-13 13:52:10|9645.87|9645.87|9645.87|9645.87|9645.87|9645.87|9645.87|9645.87|0
1639403540000|2021-12-13 13:52:20|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|0
1639403550000|2021-12-13 13:52:30|9648.84|9648.84|9648.67|9648.67|9648.84|9648.84|9648.67|9648.67|0
1639403610000|2021-12-13 13:53:30|9649.22|9649.22|9649.39|9649.39|9649.39|9649.39|9649.22|9649.22|0
1639403620000|2021-12-13 13:53:40|9649.21|9649.21|9648.75|9648.75|9649.21|9649.21|9648.75|9648.75|0
1639403630000|2021-12-13 13:53:50|9648.05|9648.05|9648.27|9648.27|9648.27|9648.27|9648.05|9648.05|0
1639403690000|2021-12-13 13:54:50|9647.57|9647.57|9647.57|9647.57|9647.57|9647.57|9647.57|9647.57|0
1639403700000|2021-12-13 13:55:00|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|0
1639403720000|2021-12-13 13:55:20|9646.83|9646.83|9645.27|9645.27|9646.83|9646.83|9644.91|9644.91|0
1639403730000|2021-12-13 13:55:30|9645.64|9645.64|9645.46|9645.46|9646|9646|9645.46|9645.46|0
1639403740000|2021-12-13 13:55:40|9646|9646|9646|9646|9646|9646|9646|9646|0
1639403760000|2021-12-13 13:56:00|9645.73|9645.73|9645.73|9645.73|9645.73|9645.73|9645.73|9645.73|0
1639403800000|2021-12-13 13:56:40|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|0
1639403820000|2021-12-13 13:57:00|9645.73|9645.73|9645.73|9645.73|9645.73|9645.73|9645.73|9645.73|0
1639403830000|2021-12-13 13:57:10|9645.56|9645.56|9645.39|9645.39|9645.56|9645.56|9645.39|9645.39|0
1639403870000|2021-12-13 13:57:50|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|0
1639403880000|2021-12-13 13:58:00|9645.48|9645.48|9645.93|9645.93|9645.93|9645.93|9645.48|9645.48|0
1639403920000|2021-12-13 13:58:40|9643.66|9643.66|9642.25|9642.25|9643.66|9643.66|9642.25|9642.25|0
1639403940000|2021-12-13 13:59:00|9642.07|9642.07|9641.74|9641.74|9642.29|9642.29|9641.74|9641.74|0
1639403960000|2021-12-13 13:59:20|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|0
1639403990000|2021-12-13 13:59:50|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|0
1639404000000|2021-12-13 14:00:00|9640.58|9640.58|9639.87|9639.87|9640.58|9640.58|9639.69|9639.69|0
1639404010000|2021-12-13 14:00:10|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|0
1639404030000|2021-12-13 14:00:30|9639.5|9639.5|9639.32|9639.32|9639.5|9639.5|9639.32|9639.32|0
1639404070000|2021-12-13 14:01:10|9638.61|9638.61|9638.61|9638.61|9638.61|9638.61|9638.61|9638.61|0
1639404080000|2021-12-13 14:01:20|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1639404110000|2021-12-13 14:01:50|9637.68|9637.68|9637.59|9637.59|9638.27|9638.27|9637.59|9637.59|0
1639404120000|2021-12-13 14:02:00|9637.4|9637.4|9637.4|9637.4|9637.4|9637.4|9637.4|9637.4|0
1639404130000|2021-12-13 14:02:10|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|0
1639404140000|2021-12-13 14:02:20|9640.13|9640.13|9640.13|9640.13|9640.13|9640.13|9640.13|9640.13|0
1639404190000|2021-12-13 14:03:10|9640.31|9640.31|9640.31|9640.31|9640.31|9640.31|9640.31|9640.31|0
1639404200000|2021-12-13 14:03:20|9639.6|9639.6|9639.6|9639.6|9639.6|9639.6|9639.6|9639.6|0
1639404230000|2021-12-13 14:03:50|9640.31|9640.31|9640.04|9640.04|9640.31|9640.31|9640.04|9640.04|0
1639404240000|2021-12-13 14:04:00|9639.76|9639.76|9640.2|9640.2|9640.47|9640.47|9638.21|9638.21|0
1639404260000|2021-12-13 14:04:20|9639.97|9639.97|9639.6|9639.6|9639.97|9639.97|9639.6|9639.6|0
1639404290000|2021-12-13 14:04:50|9639.38|9639.38|9637.11|9637.11|9639.38|9639.38|9637.11|9637.11|0
1639404320000|2021-12-13 14:05:20|9636.88|9636.88|9636.65|9636.65|9636.88|9636.88|9636.65|9636.65|0
1639404330000|2021-12-13 14:05:30|9635.74|9635.74|9635.74|9635.74|9635.74|9635.74|9635.74|9635.74|0
1639404350000|2021-12-13 14:05:50|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|0
1639404360000|2021-12-13 14:06:00|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|0
1639404370000|2021-12-13 14:06:10|9633.38|9633.38|9633.61|9633.61|9633.61|9633.61|9633.38|9633.38|0
1639404400000|2021-12-13 14:06:40|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|0
1639404410000|2021-12-13 14:06:50|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|0
1639404420000|2021-12-13 14:07:00|9634.89|9634.89|9631.92|9631.92|9634.89|9634.89|9631.92|9631.92|0
1639404430000|2021-12-13 14:07:10|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|0
1639404440000|2021-12-13 14:07:20|9630.45|9630.45|9630.45|9630.45|9630.45|9630.45|9630.45|9630.45|0
1639404460000|2021-12-13 14:07:40|9630|9630|9630|9630|9630|9630|9630|9630|0
1639404480000|2021-12-13 14:08:00|9629.54|9629.54|9630.46|9630.46|9630.46|9630.46|9629.54|9629.54|0
1639404490000|2021-12-13 14:08:10|9630.28|9630.28|9630.28|9630.28|9630.28|9630.28|9630.28|9630.28|0
1639404500000|2021-12-13 14:08:20|9630.56|9630.56|9630.83|9630.83|9630.83|9630.83|9630.56|9630.56|0
1639404520000|2021-12-13 14:08:40|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|0
1639404540000|2021-12-13 14:09:00|9630.88|9630.88|9631.84|9631.84|9631.84|9631.84|9630.52|9630.52|0
1639404550000|2021-12-13 14:09:10|9632.57|9632.57|9632.57|9632.57|9632.57|9632.57|9632.57|9632.57|0
1639404560000|2021-12-13 14:09:20|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|0
1639404570000|2021-12-13 14:09:30|9631.47|9631.47|9632.15|9632.15|9632.15|9632.15|9631.47|9631.47|0
1639404590000|2021-12-13 14:09:50|9631.6|9631.6|9632.43|9632.43|9632.43|9632.43|9631.6|9631.6|0
1639404620000|2021-12-13 14:10:20|9632.26|9632.26|9632.26|9632.26|9632.26|9632.26|9632.26|9632.26|0
1639404640000|2021-12-13 14:10:40|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|0
1639404650000|2021-12-13 14:10:50|9631.72|9631.72|9632.43|9632.43|9632.43|9632.43|9631.72|9631.72|0
1639404710000|2021-12-13 14:11:50|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|0
1639404720000|2021-12-13 14:12:00|9629.93|9629.93|9629.48|9629.48|9629.93|9629.93|9629.25|9629.25|0
1639404750000|2021-12-13 14:12:30|9628.75|9628.75|9628.57|9628.57|9628.75|9628.75|9628.38|9628.38|0
1639404770000|2021-12-13 14:12:50|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|0
1639404780000|2021-12-13 14:13:00|9628.11|9628.11|9627.4|9627.4|9628.11|9628.11|9627.4|9627.4|0
1639404790000|2021-12-13 14:13:10|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|0
1639404800000|2021-12-13 14:13:20|9629.96|9629.96|9630.79|9630.79|9630.79|9630.79|9629.6|9629.6|0
1639404810000|2021-12-13 14:13:30|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|0
1639404820000|2021-12-13 14:13:40|9630.24|9630.24|9630.79|9630.79|9630.79|9630.79|9630.05|9630.05|0
1639404830000|2021-12-13 14:13:50|9630.08|9630.08|9626.19|9626.19|9630.08|9630.08|9626.19|9626.19|0
1639404840000|2021-12-13 14:14:00|9626.37|9626.37|9626.55|9626.55|9626.55|9626.55|9626.37|9626.37|0
1639404850000|2021-12-13 14:14:10|9625.82|9625.82|9625.82|9625.82|9625.82|9625.82|9625.82|9625.82|0
1639404870000|2021-12-13 14:14:30|9626.05|9626.05|9626.05|9626.05|9626.05|9626.05|9626.05|9626.05|0
1639404900000|2021-12-13 14:15:00|9623.78|9623.78|9623.78|9623.78|9623.78|9623.78|9623.78|9623.78|0
1639404930000|2021-12-13 14:15:30|9626.05|9626.05|9626.05|9626.05|9626.05|9626.05|9626.05|9626.05|0
1639404950000|2021-12-13 14:15:50|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|0
1639404960000|2021-12-13 14:16:00|9625.43|9625.43|9625.43|9625.43|9625.43|9625.43|9625.43|9625.43|0
1639404980000|2021-12-13 14:16:20|9625.7|9625.7|9625.98|9625.98|9625.98|9625.98|9625.7|9625.7|0
1639405010000|2021-12-13 14:16:50|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|0
1639405040000|2021-12-13 14:17:20|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|0
1639405050000|2021-12-13 14:17:30|9626.5|9626.5|9627.94|9627.94|9627.94|9627.94|9626.5|9626.5|0
1639405060000|2021-12-13 14:17:40|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1639405080000|2021-12-13 14:18:00|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|9625.31|0
1639405110000|2021-12-13 14:18:30|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|0
1639405120000|2021-12-13 14:18:40|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|0
1639405140000|2021-12-13 14:19:00|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|0
1639405150000|2021-12-13 14:19:10|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|0
1639405160000|2021-12-13 14:19:20|9622.05|9622.05|9622.33|9622.33|9622.33|9622.33|9622.05|9622.05|0
1639405190000|2021-12-13 14:19:50|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|0
1639405200000|2021-12-13 14:20:00|9622.69|9622.69|9623.24|9623.24|9623.24|9623.24|9622.69|9622.69|0
1639405210000|2021-12-13 14:20:10|9623.52|9623.52|9623.8|9623.8|9623.8|9623.8|9623.52|9623.52|0
1639405220000|2021-12-13 14:20:20|9626.07|9626.07|9626.02|9626.02|9627|9627|9626.02|9626.02|0
1639405240000|2021-12-13 14:20:40|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|0
1639405260000|2021-12-13 14:21:00|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|0
1639405280000|2021-12-13 14:21:20|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|0
1639405370000|2021-12-13 14:22:50|9625.92|9625.92|9625.92|9625.92|9625.92|9625.92|9625.92|9625.92|0
1639405380000|2021-12-13 14:23:00|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|0
1639405440000|2021-12-13 14:24:00|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|0
1639405490000|2021-12-13 14:24:50|9625.31|9625.31|9625.09|9625.09|9625.31|9625.31|9625.09|9625.09|0
1639405600000|2021-12-13 14:26:40|9624.9|9624.9|9624.72|9624.72|9624.9|9624.9|9624.72|9624.72|0
1639405610000|2021-12-13 14:26:50|9625.45|9625.45|9625.45|9625.45|9625.45|9625.45|9625.45|9625.45|0
1639405630000|2021-12-13 14:27:10|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|0
1639405660000|2021-12-13 14:27:40|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|0
1639405670000|2021-12-13 14:27:50|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|0
1639405690000|2021-12-13 14:28:10|9625|9625|9625.23|9625.23|9625.23|9625.23|9625|9625|0
1639405700000|2021-12-13 14:28:20|9625.93|9625.93|9626.16|9626.16|9626.16|9626.16|9625.93|9625.93|0
1639405740000|2021-12-13 14:29:00|9623.89|9623.89|9623.89|9623.89|9623.89|9623.89|9623.89|9623.89|0
1639405760000|2021-12-13 14:29:20|9623.72|9623.72|9623.72|9623.72|9623.72|9623.72|9623.72|9623.72|0
1639405780000|2021-12-13 14:29:40|9625.99|9625.99|9625.99|9625.99|9625.99|9625.99|9625.99|9625.99|0
1639405790000|2021-12-13 14:29:50|9623.72|9623.72|9622.8|9622.8|9623.72|9623.72|9622.8|9622.8|0
1639405800000|2021-12-13 14:30:00|9623.17|9623.17|9625.37|9625.37|9626.08|9626.08|9623.17|9623.17|0
1639405820000|2021-12-13 14:30:20|9627.64|9627.64|9628.53|9628.53|9629.08|9629.08|9627.64|9627.64|0
1639405830000|2021-12-13 14:30:30|9628.81|9628.81|9628.25|9628.25|9628.81|9628.81|9628.25|9628.25|0
1639405850000|2021-12-13 14:30:50|9628.44|9628.44|9629.14|9629.14|9629.14|9629.14|9628.44|9628.44|0
1639405860000|2021-12-13 14:31:00|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|0
1639405870000|2021-12-13 14:31:10|9627.71|9627.71|9627.88|9627.88|9627.88|9627.88|9627.71|9627.71|0
1639405880000|2021-12-13 14:31:20|9628.58|9628.58|9629.31|9629.31|9629.31|9629.31|9628.58|9628.58|0
1639405900000|2021-12-13 14:31:40|9629.59|9629.59|9628.88|9628.88|9629.59|9629.59|9628.88|9628.88|0
1639405920000|2021-12-13 14:32:00|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|0
1639405940000|2021-12-13 14:32:20|9630.04|9630.04|9630.55|9630.55|9630.55|9630.55|9629.82|9629.82|0
1639405950000|2021-12-13 14:32:30|9629.84|9629.84|9630.01|9630.01|9630.01|9630.01|9629.84|9629.84|0
1639405970000|2021-12-13 14:32:50|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|0
1639405980000|2021-12-13 14:33:00|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|0
1639405990000|2021-12-13 14:33:10|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|0
1639406000000|2021-12-13 14:33:20|9633.82|9633.82|9633.13|9633.13|9634.05|9634.05|9633.11|9633.11|0
1639406010000|2021-12-13 14:33:30|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|0
1639406020000|2021-12-13 14:33:40|9632.36|9632.36|9631.65|9631.65|9632.36|9632.36|9631.65|9631.65|0
1639406030000|2021-12-13 14:33:50|9631.28|9631.28|9630.12|9630.12|9631.28|9631.28|9629.93|9629.93|0
1639406040000|2021-12-13 14:34:00|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|0
1639406050000|2021-12-13 14:34:10|9631.29|9631.29|9633.2|9633.2|9633.2|9633.2|9630.93|9630.93|0
1639406060000|2021-12-13 14:34:20|9632.97|9632.97|9632.97|9632.97|9632.97|9632.97|9632.97|9632.97|0
1639406070000|2021-12-13 14:34:30|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|9633.15|0
1639406080000|2021-12-13 14:34:40|9632.93|9632.93|9632.93|9632.93|9632.93|9632.93|9632.93|9632.93|0
1639406100000|2021-12-13 14:35:00|9635.19|9635.19|9634.97|9634.97|9635.19|9635.19|9634.97|9634.97|0
1639406120000|2021-12-13 14:35:20|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9634.97|9634.97|0
1639406130000|2021-12-13 14:35:30|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|0
1639406150000|2021-12-13 14:35:50|9636.92|9636.92|9637.14|9637.14|9637.14|9637.14|9636.92|9636.92|0
1639406160000|2021-12-13 14:36:00|9637.42|9637.42|9637.61|9637.61|9638.52|9638.52|9637.42|9637.42|0
1639406170000|2021-12-13 14:36:10|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|0
1639406200000|2021-12-13 14:36:40|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|0
1639406210000|2021-12-13 14:36:50|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|0
1639406220000|2021-12-13 14:37:00|9636.84|9636.84|9638.35|9638.35|9638.35|9638.35|9636.84|9636.84|0
1639406230000|2021-12-13 14:37:10|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|0
1639406240000|2021-12-13 14:37:20|9635.9|9635.9|9635.9|9635.9|9635.9|9635.9|9635.9|9635.9|0
1639406250000|2021-12-13 14:37:30|9635.72|9635.72|9634.81|9634.81|9635.72|9635.72|9634.81|9634.81|0
1639406280000|2021-12-13 14:38:00|9635.17|9635.17|9634.29|9634.29|9635.17|9635.17|9633.76|9633.76|0
1639406290000|2021-12-13 14:38:10|9634.07|9634.07|9632.22|9632.22|9634.07|9634.07|9632.22|9632.22|0
1639406320000|2021-12-13 14:38:40|9629.95|9629.95|9628.12|9628.12|9629.95|9629.95|9627.42|9627.42|0
1639406340000|2021-12-13 14:39:00|9627.29|9627.29|9627.12|9627.12|9627.29|9627.29|9627.12|9627.12|0
1639406350000|2021-12-13 14:39:10|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|0
1639406360000|2021-12-13 14:39:20|9625.96|9625.96|9625.25|9625.25|9625.96|9625.96|9625.25|9625.25|0
1639406380000|2021-12-13 14:39:40|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|0
1639406390000|2021-12-13 14:39:50|9624.66|9624.66|9623.61|9623.61|9624.89|9624.89|9623.61|9623.61|0
1639406410000|2021-12-13 14:40:10|9624.7|9624.7|9624.89|9624.89|9624.89|9624.89|9624.52|9624.52|0
1639406420000|2021-12-13 14:40:20|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|0
1639406430000|2021-12-13 14:40:30|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|0
1639406440000|2021-12-13 14:40:40|9624.38|9624.38|9624.61|9624.61|9624.61|9624.61|9624.38|9624.38|0
1639406460000|2021-12-13 14:41:00|9625.07|9625.07|9626.48|9626.48|9626.66|9626.66|9625.07|9625.07|0
1639406470000|2021-12-13 14:41:10|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|0
1639406510000|2021-12-13 14:41:50|9626.07|9626.07|9626.78|9626.78|9626.78|9626.78|9626.07|9626.07|0
1639406520000|2021-12-13 14:42:00|9626.59|9626.59|9626.96|9626.96|9626.96|9626.96|9626.59|9626.59|0
1639406530000|2021-12-13 14:42:10|9627.32|9627.32|9627.1|9627.1|9627.32|9627.32|9627.1|9627.1|0
1639406550000|2021-12-13 14:42:30|9627.83|9627.83|9628.01|9628.01|9628.01|9628.01|9627.83|9627.83|0
1639406560000|2021-12-13 14:42:40|9628.56|9628.56|9628.24|9628.24|9628.78|9628.78|9628.24|9628.24|0
1639406570000|2021-12-13 14:42:50|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|0
1639406580000|2021-12-13 14:43:00|9628.74|9628.74|9629.47|9629.47|9629.66|9629.66|9628.74|9628.74|0
1639406590000|2021-12-13 14:43:10|9629.66|9629.66|9629.84|9629.84|9629.84|9629.84|9629.66|9629.66|0
1639406600000|2021-12-13 14:43:20|9632.11|9632.11|9632.84|9632.84|9632.84|9632.84|9632.11|9632.11|0
1639406610000|2021-12-13 14:43:30|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|0
1639406620000|2021-12-13 14:43:40|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|0
1639406640000|2021-12-13 14:44:00|9632.34|9632.34|9632.56|9632.56|9632.56|9632.56|9632.34|9632.34|0
1639406650000|2021-12-13 14:44:10|9632.79|9632.79|9633.25|9633.25|9633.25|9633.25|9632.79|9632.79|0
1639406660000|2021-12-13 14:44:20|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|9633.29|9633.29|0
1639406670000|2021-12-13 14:44:30|9632.81|9632.81|9633.52|9633.52|9633.52|9633.52|9632.81|9632.81|0
1639406680000|2021-12-13 14:44:40|9635.79|9635.79|9633.42|9633.42|9635.79|9635.79|9633.42|9633.42|0
1639406690000|2021-12-13 14:44:50|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|0
1639406700000|2021-12-13 14:45:00|9632.42|9632.42|9630.23|9630.23|9632.71|9632.71|9630.23|9630.23|0
1639406710000|2021-12-13 14:45:10|9630.41|9630.41|9630.41|9630.41|9630.41|9630.41|9630.41|9630.41|0
1639406720000|2021-12-13 14:45:20|9630.96|9630.96|9632.23|9632.23|9632.23|9632.23|9630.96|9630.96|0
1639406730000|2021-12-13 14:45:30|9632.46|9632.46|9633.56|9633.56|9633.56|9633.56|9632.46|9632.46|0
1639406740000|2021-12-13 14:45:40|9633.19|9633.19|9633.01|9633.01|9633.19|9633.19|9633.01|9633.01|0
1639406760000|2021-12-13 14:46:00|9632.64|9632.64|9630.63|9630.63|9632.64|9632.64|9630.63|9630.63|0
1639406770000|2021-12-13 14:46:10|9630.27|9630.27|9629.71|9629.71|9630.27|9630.27|9629.71|9629.71|0
1639406780000|2021-12-13 14:46:20|9629.01|9629.01|9628.3|9628.3|9629.01|9629.01|9628.3|9628.3|0
1639406790000|2021-12-13 14:46:30|9627.85|9627.85|9628.07|9628.07|9628.07|9628.07|9627.85|9627.85|0
1639406800000|2021-12-13 14:46:40|9625.8|9625.8|9626.44|9626.44|9626.44|9626.44|9625.8|9625.8|0
1639406810000|2021-12-13 14:46:50|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|0
1639406820000|2021-12-13 14:47:00|9627.04|9627.04|9629.02|9629.02|9629.02|9629.02|9627.04|9627.04|0
1639406830000|2021-12-13 14:47:10|9628.75|9628.75|9629.84|9629.84|9629.84|9629.84|9628.75|9628.75|0
1639406840000|2021-12-13 14:47:20|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|9629.49|9629.49|0
1639406850000|2021-12-13 14:47:30|9628.58|9628.58|9625.3|9625.3|9628.58|9628.58|9625.3|9625.3|0
1639406870000|2021-12-13 14:47:50|9624.57|9624.57|9624.3|9624.3|9624.57|9624.57|9624.3|9624.3|0
1639406890000|2021-12-13 14:48:10|9625.01|9625.01|9624.64|9624.64|9625.01|9625.01|9624.18|9624.18|0
1639406900000|2021-12-13 14:48:20|9622.37|9622.37|9621.82|9621.82|9622.37|9622.37|9621.64|9621.64|0
1639406910000|2021-12-13 14:48:30|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|0
1639406920000|2021-12-13 14:48:40|9622.55|9622.55|9622.55|9622.55|9622.55|9622.55|9622.32|9622.32|0
1639406940000|2021-12-13 14:49:00|9622.32|9622.32|9622.32|9622.32|9622.32|9622.32|9622.32|9622.32|0
1639406960000|2021-12-13 14:49:20|9620.05|9620.05|9619.69|9619.69|9620.05|9620.05|9619.69|9619.69|0
1639406970000|2021-12-13 14:49:30|9619.14|9619.14|9619.14|9619.14|9619.14|9619.14|9619.14|9619.14|0
1639406980000|2021-12-13 14:49:40|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|0
1639407000000|2021-12-13 14:50:00|9616.42|9616.42|9615.73|9615.73|9616.42|9616.42|9615.54|9615.54|0
1639407010000|2021-12-13 14:50:10|9615.39|9615.39|9614.91|9614.91|9615.39|9615.39|9614.68|9614.68|0
1639407020000|2021-12-13 14:50:20|9615.62|9615.62|9615.39|9615.39|9615.62|9615.62|9615.39|9615.39|0
1639407030000|2021-12-13 14:50:30|9615.62|9615.62|9616.71|9616.71|9616.71|9616.71|9615.62|9615.62|0
1639407040000|2021-12-13 14:50:40|9616.53|9616.53|9615.8|9615.8|9616.53|9616.53|9615.8|9615.8|0
1639407050000|2021-12-13 14:50:50|9615.98|9615.98|9615.8|9615.8|9615.98|9615.98|9615.8|9615.8|0
1639407060000|2021-12-13 14:51:00|9615.35|9615.35|9616.44|9616.44|9616.44|9616.44|9615.35|9615.35|0
1639407070000|2021-12-13 14:51:10|9616.61|9616.61|9616.61|9616.61|9616.61|9616.61|9616.61|9616.61|0
1639407090000|2021-12-13 14:51:30|9616.43|9616.43|9614.79|9614.79|9616.43|9616.43|9614.79|9614.79|0
1639407110000|2021-12-13 14:51:50|9615.49|9615.49|9615.66|9615.66|9615.66|9615.66|9615.49|9615.49|0
1639407120000|2021-12-13 14:52:00|9615.11|9615.11|9614.56|9614.56|9615.11|9615.11|9614.56|9614.56|0
1639407130000|2021-12-13 14:52:10|9614.38|9614.38|9614.19|9614.19|9614.38|9614.38|9614.19|9614.19|0
1639407140000|2021-12-13 14:52:20|9614.38|9614.38|9614.38|9614.38|9614.38|9614.38|9614.38|9614.38|0
1639407160000|2021-12-13 14:52:40|9614.56|9614.56|9615.29|9615.29|9615.29|9615.29|9614.56|9614.56|0
1639407170000|2021-12-13 14:52:50|9615.11|9615.11|9615.66|9615.66|9615.66|9615.66|9615.11|9615.11|0
1639407180000|2021-12-13 14:53:00|9615.84|9615.84|9615.13|9615.13|9615.84|9615.84|9615.13|9615.13|0
1639407190000|2021-12-13 14:53:10|9615.31|9615.31|9615.5|9615.5|9615.5|9615.5|9615.31|9615.31|0
1639407200000|2021-12-13 14:53:20|9615.68|9615.68|9612.86|9612.86|9615.68|9615.68|9612.86|9612.86|0
1639407210000|2021-12-13 14:53:30|9612.18|9612.18|9611.08|9611.08|9612.18|9612.18|9610.53|9610.53|0
1639407220000|2021-12-13 14:53:40|9610.63|9610.63|9613.63|9613.63|9613.63|9613.63|9610.63|9610.63|0
1639407230000|2021-12-13 14:53:50|9612.92|9612.92|9612.92|9612.92|9612.92|9612.92|9612.21|9612.21|0
1639407240000|2021-12-13 14:54:00|9612.69|9612.69|9610.42|9610.42|9612.69|9612.69|9610.42|9610.42|0
1639407260000|2021-12-13 14:54:20|9610.88|9610.88|9610.71|9610.71|9610.88|9610.88|9610.71|9610.71|0
1639407280000|2021-12-13 14:54:40|9609.43|9609.43|9609.61|9609.61|9609.61|9609.61|9609.43|9609.43|0
1639407290000|2021-12-13 14:54:50|9609.06|9609.06|9611.33|9611.33|9611.33|9611.33|9609.06|9609.06|0
1639407300000|2021-12-13 14:55:00|9610.42|9610.42|9610.42|9610.42|9610.42|9610.42|9610.42|9610.42|0
1639407310000|2021-12-13 14:55:10|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|0
1639407320000|2021-12-13 14:55:20|9607.78|9607.78|9608.51|9608.51|9608.51|9608.51|9607.6|9607.6|0
1639407330000|2021-12-13 14:55:30|9609.06|9609.06|9613.66|9613.66|9613.66|9613.66|9609.06|9609.06|0
1639407350000|2021-12-13 14:55:50|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|0
1639407370000|2021-12-13 14:56:10|9613.21|9613.21|9613.39|9613.39|9613.39|9613.39|9613.21|9613.21|0
1639407380000|2021-12-13 14:56:20|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|0
1639407400000|2021-12-13 14:56:40|9614.76|9614.76|9615.26|9615.26|9615.26|9615.26|9614.76|9614.76|0
1639407410000|2021-12-13 14:56:50|9615.97|9615.97|9615.97|9615.97|9615.97|9615.97|9615.97|9615.97|0
1639407430000|2021-12-13 14:57:10|9616.24|9616.24|9616.24|9616.24|9616.24|9616.24|9616.24|9616.24|0
1639407440000|2021-12-13 14:57:20|9616.61|9616.61|9616.79|9616.79|9616.79|9616.79|9616.61|9616.61|0
1639407450000|2021-12-13 14:57:30|9616.06|9616.06|9616.06|9616.06|9616.06|9616.06|9616.06|9616.06|0
1639407460000|2021-12-13 14:57:40|9616.34|9616.34|9616.06|9616.06|9616.34|9616.34|9616.06|9616.06|0
1639407490000|2021-12-13 14:58:10|9615.36|9615.36|9613.28|9613.28|9615.36|9615.36|9613.28|9613.28|0
1639407510000|2021-12-13 14:58:30|9612.59|9612.59|9612.59|9612.59|9612.59|9612.59|9612.59|9612.59|0
1639407520000|2021-12-13 14:58:40|9612.37|9612.37|9612.92|9612.92|9612.92|9612.92|9612.37|9612.37|0
1639407540000|2021-12-13 14:59:00|9612.73|9612.73|9611.32|9611.32|9612.73|9612.73|9611.32|9611.32|0
1639407550000|2021-12-13 14:59:10|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|0
1639407560000|2021-12-13 14:59:20|9611.48|9611.48|9611.85|9611.85|9611.85|9611.85|9611.48|9611.48|0
1639407570000|2021-12-13 14:59:30|9612.03|9612.03|9611.8|9611.8|9612.03|9612.03|9611.8|9611.8|0
1639407580000|2021-12-13 14:59:40|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|0
1639407590000|2021-12-13 14:59:50|9607.26|9607.26|9610.79|9610.79|9610.79|9610.79|9607.26|9607.26|0
1639407600000|2021-12-13 15:00:00|9610.24|9610.24|9610.14|9610.14|9610.24|9610.24|9609.96|9609.96|0
1639407640000|2021-12-13 15:00:40|9609.41|9609.41|9606.23|9606.23|9609.41|9609.41|9606.23|9606.23|0
1639407660000|2021-12-13 15:01:00|9606.59|9606.59|9606.41|9606.41|9606.59|9606.59|9606.41|9606.41|0
1639407670000|2021-12-13 15:01:10|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|0
1639407680000|2021-12-13 15:01:20|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|0
1639407690000|2021-12-13 15:01:30|9609.38|9609.38|9609.15|9609.15|9609.38|9609.38|9609.15|9609.15|0
1639407720000|2021-12-13 15:02:00|9609.86|9609.86|9610.38|9610.38|9610.56|9610.56|9609.86|9609.86|0
1639407740000|2021-12-13 15:02:20|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|0
1639407750000|2021-12-13 15:02:30|9608.53|9608.53|9608.53|9608.53|9608.53|9608.53|9608.53|9608.53|0
1639407760000|2021-12-13 15:02:40|9608.31|9608.31|9608.49|9608.49|9608.49|9608.49|9608.31|9608.31|0
1639407770000|2021-12-13 15:02:50|9607.78|9607.78|9610.05|9610.05|9610.05|9610.05|9607.78|9607.78|0
1639407780000|2021-12-13 15:03:00|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|0
1639407790000|2021-12-13 15:03:10|9613.03|9613.03|9613.31|9613.31|9613.31|9613.31|9613.03|9613.03|0
1639407800000|2021-12-13 15:03:20|9612.6|9612.6|9612.37|9612.37|9612.6|9612.6|9612.37|9612.37|0
1639407820000|2021-12-13 15:03:40|9611.09|9611.09|9613.18|9613.18|9613.18|9613.18|9610.91|9610.91|0
1639407840000|2021-12-13 15:04:00|9610.91|9610.91|9611.18|9611.18|9611.18|9611.18|9610.91|9610.91|0
1639407850000|2021-12-13 15:04:10|9610.63|9610.63|9609.44|9609.44|9610.63|9610.63|9609.44|9609.44|0
1639407870000|2021-12-13 15:04:30|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|0
1639407880000|2021-12-13 15:04:40|9608.67|9608.67|9608.67|9608.67|9608.67|9608.67|9608.67|9608.67|0
1639407890000|2021-12-13 15:04:50|9608.85|9608.85|9610.89|9610.89|9611.12|9611.12|9608.85|9608.85|0
1639407900000|2021-12-13 15:05:00|9611.26|9611.26|9611.99|9611.99|9612.22|9612.22|9611.26|9611.26|0
1639407910000|2021-12-13 15:05:10|9612.9|9612.9|9613.61|9613.61|9613.61|9613.61|9612.9|9612.9|0
1639407930000|2021-12-13 15:05:30|9613.43|9613.43|9613.43|9613.43|9613.43|9613.43|9613.43|9613.43|0
1639407940000|2021-12-13 15:05:40|9613.66|9613.66|9613.66|9613.66|9613.66|9613.66|9613.66|9613.66|0
1639407950000|2021-12-13 15:05:50|9613.84|9613.84|9614.02|9614.02|9614.02|9614.02|9613.84|9613.84|0
1639407960000|2021-12-13 15:06:00|9614.39|9614.39|9614.76|9614.76|9614.76|9614.76|9614.39|9614.39|0
1639407970000|2021-12-13 15:06:10|9615.13|9615.13|9616.22|9616.22|9616.22|9616.22|9615.13|9615.13|0
1639407980000|2021-12-13 15:06:20|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|0
1639407990000|2021-12-13 15:06:30|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|0
1639408010000|2021-12-13 15:06:50|9616.88|9616.88|9616.7|9616.7|9616.88|9616.88|9616.7|9616.7|0
1639408020000|2021-12-13 15:07:00|9616.88|9616.88|9618.05|9618.05|9618.05|9618.05|9616.88|9616.88|0
1639408040000|2021-12-13 15:07:20|9619.14|9619.14|9619.51|9619.51|9619.51|9619.51|9619.14|9619.14|0
1639408050000|2021-12-13 15:07:30|9620.24|9620.24|9619.14|9619.14|9620.24|9620.24|9619.14|9619.14|0
1639408060000|2021-12-13 15:07:40|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|0
1639408070000|2021-12-13 15:07:50|9620.15|9620.15|9620.32|9620.32|9620.32|9620.32|9620.15|9620.15|0
1639408080000|2021-12-13 15:08:00|9621.05|9621.05|9623.32|9623.32|9623.32|9623.32|9621.05|9621.05|0
1639408090000|2021-12-13 15:08:10|9623.68|9623.68|9621.87|9621.87|9624.14|9624.14|9621.87|9621.87|0
1639408100000|2021-12-13 15:08:20|9622.23|9622.23|9624.14|9624.14|9625.05|9625.05|9622.23|9622.23|0
1639408110000|2021-12-13 15:08:30|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|0
1639408120000|2021-12-13 15:08:40|9623.04|9623.04|9623.32|9623.32|9623.32|9623.32|9623.04|9623.04|0
1639408130000|2021-12-13 15:08:50|9623.87|9623.87|9622.78|9622.78|9623.87|9623.87|9622.78|9622.78|0
1639408140000|2021-12-13 15:09:00|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|0
1639408180000|2021-12-13 15:09:40|9619.8|9619.8|9619.3|9619.3|9619.8|9619.8|9619.3|9619.3|0
1639408200000|2021-12-13 15:10:00|9617.03|9617.03|9617.03|9617.03|9617.03|9617.03|9617.03|9617.03|0
1639408210000|2021-12-13 15:10:10|9616.32|9616.32|9616.49|9616.49|9616.49|9616.49|9616.32|9616.32|0
1639408220000|2021-12-13 15:10:20|9615.94|9615.94|9615.05|9615.05|9615.94|9615.94|9615.05|9615.05|0
1639408230000|2021-12-13 15:10:30|9617.32|9617.32|9618.03|9618.03|9618.03|9618.03|9617.32|9617.32|0
1639408260000|2021-12-13 15:11:00|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|0
1639408290000|2021-12-13 15:11:30|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|0
1639408310000|2021-12-13 15:11:50|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|0
1639408320000|2021-12-13 15:12:00|9620.21|9620.21|9620.81|9620.81|9620.81|9620.81|9620.21|9620.21|0
1639408340000|2021-12-13 15:12:20|9622.79|9622.79|9622.43|9622.43|9622.79|9622.79|9622.43|9622.43|0
1639408360000|2021-12-13 15:12:40|9622.61|9622.61|9622.61|9622.61|9622.61|9622.61|9622.61|9622.61|0
1639408400000|2021-12-13 15:13:20|9624.23|9624.23|9624.91|9624.91|9624.91|9624.91|9624.23|9624.23|0
1639408410000|2021-12-13 15:13:30|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|0
1639408420000|2021-12-13 15:13:40|9625.46|9625.46|9625.46|9625.46|9625.46|9625.46|9625.46|9625.46|0
1639408450000|2021-12-13 15:14:10|9625.18|9625.18|9623.19|9623.19|9626.29|9626.29|9623.19|9623.19|0
1639408460000|2021-12-13 15:14:20|9622.64|9622.64|9622.64|9622.64|9622.64|9622.64|9622.64|9622.64|0
1639408470000|2021-12-13 15:14:30|9623.75|9623.75|9623.47|9623.47|9623.75|9623.75|9623.47|9623.47|0
1639408510000|2021-12-13 15:15:10|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|0
1639408530000|2021-12-13 15:15:30|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|0
1639408540000|2021-12-13 15:15:40|9623.23|9623.23|9623.23|9623.23|9623.23|9623.23|9623.23|9623.23|0
1639408550000|2021-12-13 15:15:50|9623.05|9623.05|9623.05|9623.05|9623.05|9623.05|9623.05|9623.05|0
1639408560000|2021-12-13 15:16:00|9622.82|9622.82|9622.65|9622.65|9622.82|9622.82|9622.65|9622.65|0
1639408570000|2021-12-13 15:16:10|9621.94|9621.94|9623.12|9623.12|9623.12|9623.12|9620.68|9620.68|0
1639408580000|2021-12-13 15:16:20|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|0
1639408600000|2021-12-13 15:16:40|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|0
1639408660000|2021-12-13 15:17:40|9621.45|9621.45|9621.09|9621.09|9621.45|9621.45|9621.09|9621.09|0
1639408670000|2021-12-13 15:17:50|9621.45|9621.45|9620.01|9620.01|9621.45|9621.45|9620.01|9620.01|0
1639408690000|2021-12-13 15:18:10|9620.93|9620.93|9620.29|9620.29|9620.93|9620.93|9620.1|9620.1|0
1639408700000|2021-12-13 15:18:20|9620.47|9620.47|9620.47|9620.47|9620.47|9620.47|9620.47|9620.47|0
1639408710000|2021-12-13 15:18:30|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|0
1639408720000|2021-12-13 15:18:40|9620.42|9620.42|9620.61|9620.61|9620.61|9620.61|9620.42|9620.42|0
1639408730000|2021-12-13 15:18:50|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|0
1639408750000|2021-12-13 15:19:10|9620.15|9620.15|9620.43|9620.43|9620.43|9620.43|9620.15|9620.15|0
1639408770000|2021-12-13 15:19:30|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|0
1639408800000|2021-12-13 15:20:00|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|0
1639408840000|2021-12-13 15:20:40|9616.3|9616.3|9614.63|9614.63|9616.3|9616.3|9614.63|9614.63|0
1639408850000|2021-12-13 15:20:50|9614.26|9614.26|9614.26|9614.26|9614.26|9614.26|9614.26|9614.26|0
1639408870000|2021-12-13 15:21:10|9611.99|9611.99|9611.28|9611.28|9611.99|9611.99|9611.28|9611.28|0
1639408890000|2021-12-13 15:21:30|9611.1|9611.1|9611.1|9611.1|9611.1|9611.1|9611.1|9611.1|0
1639408900000|2021-12-13 15:21:40|9610.39|9610.39|9609.29|9609.29|9610.39|9610.39|9609.29|9609.29|0
1639408920000|2021-12-13 15:22:00|9609.52|9609.52|9609.75|9609.75|9609.75|9609.75|9609.52|9609.52|0
1639408930000|2021-12-13 15:22:10|9609.97|9609.97|9610.68|9610.68|9610.68|9610.68|9609.97|9609.97|0
1639408970000|2021-12-13 15:22:50|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|0
1639408980000|2021-12-13 15:23:00|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|0
1639409010000|2021-12-13 15:23:30|9607.43|9607.43|9608.14|9608.14|9608.14|9608.14|9607.43|9607.43|0
1639409020000|2021-12-13 15:23:40|9608.36|9608.36|9608.59|9608.59|9608.59|9608.59|9608.36|9608.36|0
1639409040000|2021-12-13 15:24:00|9606.32|9606.32|9605.39|9605.39|9606.32|9606.32|9605.39|9605.39|0
1639409050000|2021-12-13 15:24:10|9605.22|9605.22|9604.99|9604.99|9605.22|9605.22|9604.99|9604.99|0
1639409070000|2021-12-13 15:24:30|9605.72|9605.72|9606.13|9606.13|9606.13|9606.13|9605.72|9605.72|0
1639409090000|2021-12-13 15:24:50|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|0
1639409130000|2021-12-13 15:25:30|9605.06|9605.06|9604.83|9604.83|9605.06|9605.06|9604.83|9604.83|0
1639409150000|2021-12-13 15:25:50|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|0
1639409160000|2021-12-13 15:26:00|9604.1|9604.1|9604.1|9604.1|9604.1|9604.1|9604.1|9604.1|0
1639409170000|2021-12-13 15:26:10|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|0
1639409190000|2021-12-13 15:26:30|9600.41|9600.41|9601.12|9601.12|9601.12|9601.12|9600.41|9600.41|0
1639409200000|2021-12-13 15:26:40|9598.85|9598.85|9598.85|9598.85|9598.85|9598.85|9598.85|9598.85|0
1639409230000|2021-12-13 15:27:10|9596.58|9596.58|9596.58|9596.58|9596.58|9596.58|9596.58|9596.58|0
1639409240000|2021-12-13 15:27:20|9595.65|9595.65|9595.65|9595.65|9595.65|9595.65|9595.28|9595.28|0
1639409260000|2021-12-13 15:27:40|9593.38|9593.38|9593.38|9593.38|9593.38|9593.38|9593.38|9593.38|0
1639409270000|2021-12-13 15:27:50|9592.83|9592.83|9592.6|9592.6|9592.83|9592.83|9592.6|9592.6|0
1639409280000|2021-12-13 15:28:00|9590.33|9590.33|9590.05|9590.05|9590.33|9590.33|9590.05|9590.05|0
1639409290000|2021-12-13 15:28:10|9589.35|9589.35|9589.16|9589.16|9589.35|9589.35|9589.16|9589.16|0
1639409300000|2021-12-13 15:28:20|9588.71|9588.71|9588.48|9588.48|9588.71|9588.71|9588.48|9588.48|0
1639409310000|2021-12-13 15:28:30|9588.12|9588.12|9586.87|9586.87|9588.12|9588.12|9586.87|9586.87|0
1639409330000|2021-12-13 15:28:50|9586.42|9586.42|9585.13|9585.13|9587.4|9587.4|9585.13|9585.13|0
1639409340000|2021-12-13 15:29:00|9585.95|9585.95|9591.97|9591.97|9591.97|9591.97|9585.95|9585.95|0
1639409350000|2021-12-13 15:29:10|9591.8|9591.8|9592.69|9592.69|9592.69|9592.69|9591.8|9591.8|0
1639409360000|2021-12-13 15:29:20|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|0
1639409380000|2021-12-13 15:29:40|9590.88|9590.88|9590.88|9590.88|9590.88|9590.88|9590.88|9590.88|0
1639409390000|2021-12-13 15:29:50|9591.06|9591.06|9590.38|9590.38|9591.06|9591.06|9590.38|9590.38|0
1639409400000|2021-12-13 15:30:00|9590.2|9590.2|9589.26|9589.26|9590.2|9590.2|9589.26|9589.26|0
1639409410000|2021-12-13 15:30:10|9589.04|9589.04|9586.4|9586.4|9589.04|9589.04|9586.22|9586.22|0
1639409420000|2021-12-13 15:30:20|9585.95|9585.95|9588.22|9588.22|9588.22|9588.22|9585.95|9585.95|0
1639409440000|2021-12-13 15:30:40|9588.92|9588.92|9588.92|9588.92|9588.92|9588.92|9588.92|9588.92|0
1639409450000|2021-12-13 15:30:50|9588.56|9588.56|9588.56|9588.56|9588.56|9588.56|9588.56|9588.56|0
1639409460000|2021-12-13 15:31:00|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|0
1639409480000|2021-12-13 15:31:20|9588.1|9588.1|9587.87|9587.87|9588.1|9588.1|9587.87|9587.87|0
1639409490000|2021-12-13 15:31:30|9587.59|9587.59|9584.47|9584.47|9587.59|9587.59|9584.47|9584.47|0
1639409500000|2021-12-13 15:31:40|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|0
1639409510000|2021-12-13 15:31:50|9583.94|9583.94|9587.45|9587.45|9587.45|9587.45|9583.94|9583.94|0
1639409520000|2021-12-13 15:32:00|9588.16|9588.16|9588.38|9588.38|9588.38|9588.38|9588.16|9588.16|0
1639409530000|2021-12-13 15:32:10|9587.93|9587.93|9587.75|9587.75|9587.93|9587.93|9587.75|9587.75|0
1639409560000|2021-12-13 15:32:40|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|0
1639409570000|2021-12-13 15:32:50|9587.19|9587.19|9587.19|9587.19|9587.19|9587.19|9587.19|9587.19|0
1639409580000|2021-12-13 15:33:00|9587.42|9587.42|9588.13|9588.13|9588.13|9588.13|9587.42|9587.42|0
1639409590000|2021-12-13 15:33:10|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|0
1639409600000|2021-12-13 15:33:20|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|0
1639409620000|2021-12-13 15:33:40|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|0
1639409640000|2021-12-13 15:34:00|9590.28|9590.28|9590.28|9590.28|9590.28|9590.28|9590.28|9590.28|0
1639409650000|2021-12-13 15:34:10|9590.47|9590.47|9588.38|9588.38|9590.65|9590.65|9588.38|9588.38|0
1639409660000|2021-12-13 15:34:20|9588.57|9588.57|9587.15|9587.15|9588.57|9588.57|9587.15|9587.15|0
1639409670000|2021-12-13 15:34:30|9586.97|9586.97|9585.04|9585.04|9586.97|9586.97|9584.51|9584.51|0
1639409700000|2021-12-13 15:35:00|9585.74|9585.74|9586.62|9586.62|9586.62|9586.62|9585.74|9585.74|0
1639409720000|2021-12-13 15:35:20|9587.35|9587.35|9587.99|9587.99|9587.99|9587.99|9587.16|9587.16|0
1639409730000|2021-12-13 15:35:30|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|0
1639409740000|2021-12-13 15:35:40|9589.4|9589.4|9588.67|9588.67|9589.4|9589.4|9588.67|9588.67|0
1639409750000|2021-12-13 15:35:50|9587.96|9587.96|9585.69|9585.69|9587.96|9587.96|9585.69|9585.69|0
1639409760000|2021-12-13 15:36:00|9585.51|9585.51|9585.51|9585.51|9585.51|9585.51|9585.51|9585.51|0
1639409780000|2021-12-13 15:36:20|9587.78|9587.78|9589.11|9589.11|9590.05|9590.05|9587.78|9587.78|0
1639409790000|2021-12-13 15:36:30|9588.93|9588.93|9589.48|9589.48|9589.48|9589.48|9588.93|9588.93|0
1639409800000|2021-12-13 15:36:40|9589.3|9589.3|9589.47|9589.47|9589.47|9589.47|9589.3|9589.3|0
1639409820000|2021-12-13 15:37:00|9590.02|9590.02|9589.74|9589.74|9590.02|9590.02|9589.74|9589.74|0
1639409850000|2021-12-13 15:37:30|9589.52|9589.52|9589.52|9589.52|9589.52|9589.52|9589.52|9589.52|0
1639409870000|2021-12-13 15:37:50|9589.15|9589.15|9589.7|9589.7|9589.7|9589.7|9589.15|9589.15|0
1639409880000|2021-12-13 15:38:00|9589.88|9589.88|9591.05|9591.05|9591.32|9591.32|9589.88|9589.88|0
1639409900000|2021-12-13 15:38:20|9593.32|9593.32|9593.86|9593.86|9596.13|9596.13|9593.32|9593.32|0
1639409910000|2021-12-13 15:38:30|9593.64|9593.64|9594.12|9594.12|9594.12|9594.12|9593.41|9593.41|0
1639409920000|2021-12-13 15:38:40|9593.57|9593.57|9593.75|9593.75|9593.75|9593.75|9593.57|9593.57|0
1639409950000|2021-12-13 15:39:10|9591.48|9591.48|9591.48|9591.48|9591.48|9591.48|9591.48|9591.48|0
1639409970000|2021-12-13 15:39:30|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|0
1639410020000|2021-12-13 15:40:20|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|9592.74|0
1639410030000|2021-12-13 15:40:30|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|0
1639410040000|2021-12-13 15:40:40|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|0
1639410050000|2021-12-13 15:40:50|9592.78|9592.78|9593.71|9593.71|9594.87|9594.87|9592.42|9592.42|0
1639410070000|2021-12-13 15:41:10|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|0
1639410110000|2021-12-13 15:41:50|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|0
1639410130000|2021-12-13 15:42:10|9595.19|9595.19|9595.3|9595.3|9595.47|9595.47|9595.19|9595.19|0
1639410150000|2021-12-13 15:42:30|9594.85|9594.85|9593.96|9593.96|9594.85|9594.85|9593.96|9593.96|0
1639410170000|2021-12-13 15:42:50|9594.18|9594.18|9593.83|9593.83|9594.18|9594.18|9593.83|9593.83|0
1639410180000|2021-12-13 15:43:00|9593.46|9593.46|9593.52|9593.52|9593.69|9593.69|9593.46|9593.46|0
1639410210000|2021-12-13 15:43:30|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|0
1639410220000|2021-12-13 15:43:40|9593.71|9593.71|9593.88|9593.88|9594.06|9594.06|9593.71|9593.71|0
1639410230000|2021-12-13 15:43:50|9594.06|9594.06|9594.27|9594.27|9594.27|9594.27|9593.72|9593.72|0
1639410250000|2021-12-13 15:44:10|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|0
1639410260000|2021-12-13 15:44:20|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|0
1639410270000|2021-12-13 15:44:30|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|0
1639410280000|2021-12-13 15:44:40|9594|9594|9596.64|9596.64|9596.64|9596.64|9594|9594|0
1639410300000|2021-12-13 15:45:00|9596.09|9596.09|9598.86|9598.86|9599.09|9599.09|9596.09|9596.09|0
1639410310000|2021-12-13 15:45:10|9601.13|9601.13|9601.13|9601.13|9601.13|9601.13|9601.13|9601.13|0
1639410320000|2021-12-13 15:45:20|9601.3|9601.3|9601.58|9601.58|9601.58|9601.58|9601.3|9601.3|0
1639410330000|2021-12-13 15:45:30|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|0
1639410360000|2021-12-13 15:46:00|9601.94|9601.94|9601.66|9601.66|9601.94|9601.94|9601.66|9601.66|0
1639410370000|2021-12-13 15:46:10|9601.48|9601.48|9601.48|9601.48|9601.48|9601.48|9601.48|9601.48|0
1639410380000|2021-12-13 15:46:20|9601.76|9601.76|9601.76|9601.76|9601.76|9601.76|9601.76|9601.76|0
1639410400000|2021-12-13 15:46:40|9601.39|9601.39|9601.21|9601.21|9601.39|9601.39|9601.21|9601.21|0
1639410410000|2021-12-13 15:46:50|9601.39|9601.39|9598.85|9598.85|9601.39|9601.39|9598.85|9598.85|0
1639410420000|2021-12-13 15:47:00|9599.4|9599.4|9599.03|9599.03|9599.4|9599.4|9599.03|9599.03|0
1639410430000|2021-12-13 15:47:10|9601.3|9601.3|9603.57|9603.57|9603.57|9603.57|9601.3|9601.3|0
1639410440000|2021-12-13 15:47:20|9603.75|9603.75|9603.75|9603.75|9603.75|9603.75|9603.75|9603.75|0
1639410450000|2021-12-13 15:47:30|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|0
1639410460000|2021-12-13 15:47:40|9603.85|9603.85|9603.66|9603.66|9603.85|9603.85|9603.66|9603.66|0
1639410470000|2021-12-13 15:47:50|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|0
1639410480000|2021-12-13 15:48:00|9604.58|9604.58|9605.66|9605.66|9605.66|9605.66|9604.58|9604.58|0
1639410490000|2021-12-13 15:48:10|9605.48|9605.48|9605.75|9605.75|9605.75|9605.75|9605.48|9605.48|0
1639410500000|2021-12-13 15:48:20|9605.39|9605.39|9605.39|9605.39|9605.39|9605.39|9605.39|9605.39|0
1639410510000|2021-12-13 15:48:30|9607.65|9607.65|9607.65|9607.65|9607.65|9607.65|9607.65|9607.65|0
1639410520000|2021-12-13 15:48:40|9607.84|9607.84|9607.84|9607.84|9608.02|9608.02|9607.84|9607.84|0
1639410540000|2021-12-13 15:49:00|9607.61|9607.61|9604.79|9604.79|9607.61|9607.61|9604.79|9604.79|0
1639410580000|2021-12-13 15:49:40|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|0
1639410600000|2021-12-13 15:50:00|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|0
1639410630000|2021-12-13 15:50:30|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|0
1639410640000|2021-12-13 15:50:40|9605.25|9605.25|9605.25|9605.25|9605.25|9605.25|9605.25|9605.25|0
1639410650000|2021-12-13 15:50:50|9607.52|9607.52|9608.95|9608.95|9608.95|9608.95|9607.52|9607.52|0
1639410660000|2021-12-13 15:51:00|9609.32|9609.32|9611.59|9611.59|9611.59|9611.59|9609.32|9609.32|0
1639410670000|2021-12-13 15:51:10|9611.41|9611.41|9611.59|9611.59|9611.59|9611.59|9611.41|9611.41|0
1639410680000|2021-12-13 15:51:20|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|0
1639410690000|2021-12-13 15:51:30|9611.43|9611.43|9611.04|9611.04|9612.14|9612.14|9611.04|9611.04|0
1639410700000|2021-12-13 15:51:40|9610.34|9610.34|9610.34|9610.34|9610.34|9610.34|9610.34|9610.34|0
1639410720000|2021-12-13 15:52:00|9611.04|9611.04|9611.05|9611.05|9611.05|9611.05|9610.86|9610.86|0
1639410730000|2021-12-13 15:52:10|9611.23|9611.23|9611.23|9611.23|9611.23|9611.23|9611.23|9611.23|0
1639410740000|2021-12-13 15:52:20|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|9613.5|0
1639410780000|2021-12-13 15:53:00|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|0
1639410820000|2021-12-13 15:53:40|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|0
1639410830000|2021-12-13 15:53:50|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|0
1639410840000|2021-12-13 15:54:00|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|0
1639410850000|2021-12-13 15:54:10|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|0
1639410860000|2021-12-13 15:54:20|9616.62|9616.62|9615.13|9615.13|9616.62|9616.62|9615.13|9615.13|0
1639410870000|2021-12-13 15:54:30|9615.68|9615.68|9615.68|9615.68|9615.68|9615.68|9615.5|9615.5|0
1639410880000|2021-12-13 15:54:40|9615.5|9615.5|9615.31|9615.31|9615.5|9615.5|9615.31|9615.31|0
1639410890000|2021-12-13 15:54:50|9614.48|9614.48|9613.78|9613.78|9614.48|9614.48|9613.78|9613.78|0
1639410900000|2021-12-13 15:55:00|9614.15|9614.15|9613.78|9613.78|9614.15|9614.15|9613.78|9613.78|0
1639410910000|2021-12-13 15:55:10|9613.96|9613.96|9613.6|9613.6|9613.96|9613.96|9613.6|9613.6|0
1639410920000|2021-12-13 15:55:20|9613.96|9613.96|9613.41|9613.41|9614.33|9614.33|9613.41|9613.41|0
1639410930000|2021-12-13 15:55:30|9613.6|9613.6|9613.97|9613.97|9613.97|9613.97|9613.6|9613.6|0
1639410950000|2021-12-13 15:55:50|9613.78|9613.78|9613.97|9613.97|9613.97|9613.97|9613.78|9613.78|0
1639410960000|2021-12-13 15:56:00|9613.78|9613.78|9613.78|9613.78|9613.78|9613.78|9613.78|9613.78|0
1639410970000|2021-12-13 15:56:10|9613.6|9613.6|9613.6|9613.6|9613.6|9613.6|9613.6|9613.6|0
1639410980000|2021-12-13 15:56:20|9613.23|9613.23|9613.6|9613.6|9613.6|9613.6|9613.23|9613.23|0
1639410990000|2021-12-13 15:56:30|9613.97|9613.97|9613.97|9613.97|9613.97|9613.97|9613.97|9613.97|0
1639411010000|2021-12-13 15:56:50|9613.42|9613.42|9613.42|9613.42|9613.6|9613.6|9613.42|9613.42|0
1639411020000|2021-12-13 15:57:00|9613.05|9613.05|9613.61|9613.61|9613.61|9613.61|9613.05|9613.05|0
1639411050000|2021-12-13 15:57:30|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|0
1639411060000|2021-12-13 15:57:40|9613.62|9613.62|9614.9|9614.9|9614.9|9614.9|9613.62|9613.62|0
1639411070000|2021-12-13 15:57:50|9615.08|9615.08|9615.27|9615.27|9615.27|9615.27|9615.08|9615.08|0
1639411080000|2021-12-13 15:58:00|9615.08|9615.08|9615.08|9615.08|9615.08|9615.08|9615.08|9615.08|0
1639411090000|2021-12-13 15:58:10|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|0
1639411110000|2021-12-13 15:58:30|9614.53|9614.53|9612.87|9612.87|9614.53|9614.53|9612.87|9612.87|0
1639411120000|2021-12-13 15:58:40|9613.23|9613.23|9613.42|9613.42|9613.42|9613.42|9613.23|9613.23|0
1639411130000|2021-12-13 15:58:50|9613.6|9613.6|9613.6|9613.6|9613.6|9613.6|9613.6|9613.6|0
1639411140000|2021-12-13 15:59:00|9613.78|9613.78|9613.78|9613.78|9613.78|9613.78|9613.78|9613.78|0
1639411150000|2021-12-13 15:59:10|9613.97|9613.97|9614.88|9614.88|9614.88|9614.88|9613.97|9613.97|0
1639411160000|2021-12-13 15:59:20|9615.71|9615.71|9616.55|9616.55|9616.55|9616.55|9615.43|9615.43|0
1639411170000|2021-12-13 15:59:30|9616.28|9616.28|9617.36|9617.36|9617.36|9617.36|9616.28|9616.28|0
1639411180000|2021-12-13 15:59:40|9617.72|9617.72|9619.37|9619.37|9619.37|9619.37|9617.72|9617.72|0
1639411190000|2021-12-13 15:59:50|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|0
1639411200000|2021-12-13 16:00:00|9619.19|9619.19|9617.91|9617.91|9619.19|9619.19|9617.5|9617.5|0
1639411220000|2021-12-13 16:00:20|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|0
1639411230000|2021-12-13 16:00:30|9617.95|9617.95|9618.13|9618.13|9618.13|9618.13|9617.95|9617.95|0
1639411240000|2021-12-13 16:00:40|9618.84|9618.84|9619.02|9619.02|9619.57|9619.57|9618.84|9618.84|0
1639411250000|2021-12-13 16:00:50|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|0
1639411260000|2021-12-13 16:01:00|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|0
1639411270000|2021-12-13 16:01:10|9618.38|9618.38|9618.38|9618.38|9618.38|9618.38|9618.38|9618.38|0
1639411290000|2021-12-13 16:01:30|9618.56|9618.56|9621.24|9621.24|9621.24|9621.24|9618.37|9618.37|0
1639411300000|2021-12-13 16:01:40|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|0
1639411310000|2021-12-13 16:01:50|9618.6|9618.6|9619.15|9619.15|9619.15|9619.15|9618.6|9618.6|0
1639411320000|2021-12-13 16:02:00|9618.92|9618.92|9619.1|9619.1|9619.47|9619.47|9618.92|9618.92|0
1639411350000|2021-12-13 16:02:30|9619.65|9619.65|9618.39|9618.39|9619.65|9619.65|9618.39|9618.39|0
1639411360000|2021-12-13 16:02:40|9617.69|9617.69|9617.69|9617.69|9617.69|9617.69|9617.69|9617.69|0
1639411370000|2021-12-13 16:02:50|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|0
1639411380000|2021-12-13 16:03:00|9618.76|9618.76|9618.76|9618.76|9618.76|9618.76|9618.76|9618.76|0
1639411440000|2021-12-13 16:04:00|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|0
1639411450000|2021-12-13 16:04:10|9617.5|9617.5|9617.32|9617.32|9617.5|9617.5|9617.32|9617.32|0
1639411460000|2021-12-13 16:04:20|9617.5|9617.5|9616.43|9616.43|9617.5|9617.5|9616.25|9616.25|0
1639411480000|2021-12-13 16:04:40|9616.7|9616.7|9614.6|9614.6|9616.87|9616.87|9614.6|9614.6|0
1639411490000|2021-12-13 16:04:50|9613.68|9613.68|9612.98|9612.98|9613.68|9613.68|9612.98|9612.98|0
1639411500000|2021-12-13 16:05:00|9612.25|9612.25|9611.97|9611.97|9612.25|9612.25|9611.97|9611.97|0
1639411510000|2021-12-13 16:05:10|9612.68|9612.68|9612.86|9612.86|9612.86|9612.86|9612.68|9612.68|0
1639411520000|2021-12-13 16:05:20|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|0
1639411530000|2021-12-13 16:05:30|9612.45|9612.45|9612.45|9612.45|9612.45|9612.45|9612.45|9612.45|0
1639411540000|2021-12-13 16:05:40|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|0
1639411550000|2021-12-13 16:05:50|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|0
1639411560000|2021-12-13 16:06:00|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|0
1639411610000|2021-12-13 16:06:50|9614.04|9614.04|9615.66|9615.66|9615.66|9615.66|9614.04|9614.04|0
1639411630000|2021-12-13 16:07:10|9615.93|9615.93|9618.2|9618.2|9618.2|9618.2|9615.93|9615.93|0
1639411640000|2021-12-13 16:07:20|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|0
1639411660000|2021-12-13 16:07:40|9617.48|9617.48|9617.67|9617.67|9617.67|9617.67|9617.48|9617.48|0
1639411670000|2021-12-13 16:07:50|9618.12|9618.12|9618.29|9618.29|9618.29|9618.29|9618.12|9618.12|0
1639411680000|2021-12-13 16:08:00|9618.11|9618.11|9622.65|9622.65|9622.65|9622.65|9618.11|9618.11|0
1639411700000|2021-12-13 16:08:20|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|0
1639411720000|2021-12-13 16:08:40|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|0
1639411730000|2021-12-13 16:08:50|9618.29|9618.29|9618.29|9618.29|9618.29|9618.29|9618.29|9618.29|0
1639411740000|2021-12-13 16:09:00|9618.66|9618.66|9619.39|9619.39|9619.73|9619.73|9618.66|9618.66|0
1639411790000|2021-12-13 16:09:50|9619.21|9619.21|9618.5|9618.5|9619.21|9619.21|9618.5|9618.5|0
1639411800000|2021-12-13 16:10:00|9618.16|9618.16|9618.16|9618.16|9618.16|9618.16|9618.16|9618.16|0
1639411820000|2021-12-13 16:10:20|9617.99|9617.99|9617.99|9617.99|9617.99|9617.99|9617.99|9617.99|0
1639411850000|2021-12-13 16:10:50|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|0
1639411860000|2021-12-13 16:11:00|9617.26|9617.26|9616.71|9616.71|9617.26|9617.26|9616.71|9616.71|0
1639411870000|2021-12-13 16:11:10|9616.89|9616.89|9617.17|9617.17|9617.44|9617.44|9616.71|9616.71|0
1639411880000|2021-12-13 16:11:20|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|0
1639411890000|2021-12-13 16:11:30|9616.39|9616.39|9616.62|9616.62|9616.62|9616.62|9616.39|9616.39|0
1639411910000|2021-12-13 16:11:50|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|0
1639411920000|2021-12-13 16:12:00|9616.53|9616.53|9614.45|9614.45|9616.7|9616.7|9614.45|9614.45|0
1639411930000|2021-12-13 16:12:10|9614.28|9614.28|9613.04|9613.04|9614.28|9614.28|9613.04|9613.04|0
1639411940000|2021-12-13 16:12:20|9612.67|9612.67|9610.04|9610.04|9612.67|9612.67|9610.04|9610.04|0
1639411950000|2021-12-13 16:12:30|9609.33|9609.33|9609.73|9609.73|9609.73|9609.73|9609.33|9609.33|0
1639411960000|2021-12-13 16:12:40|9610.27|9610.27|9610.09|9610.09|9610.27|9610.27|9610.09|9610.09|0
1639411970000|2021-12-13 16:12:50|9610.8|9610.8|9610.29|9610.29|9610.8|9610.8|9610.29|9610.29|0
1639411980000|2021-12-13 16:13:00|9610.12|9610.12|9610.12|9610.12|9610.12|9610.12|9610.12|9610.12|0
1639411990000|2021-12-13 16:13:10|9610.4|9610.4|9607.42|9607.42|9610.4|9610.4|9607.42|9607.42|0
1639412000000|2021-12-13 16:13:20|9607.05|9607.05|9606.35|9606.35|9607.05|9607.05|9606.35|9606.35|0
1639412020000|2021-12-13 16:13:40|9608.62|9608.62|9608.62|9608.62|9608.62|9608.62|9608.62|9608.62|0
1639412030000|2021-12-13 16:13:50|9608.25|9608.25|9607.54|9607.54|9608.25|9608.25|9607.54|9607.54|0
1639412070000|2021-12-13 16:14:30|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|0
1639412080000|2021-12-13 16:14:40|9605.05|9605.05|9603.23|9603.23|9605.05|9605.05|9603.23|9603.23|0
1639412090000|2021-12-13 16:14:50|9600.96|9600.96|9603.23|9603.23|9603.23|9603.23|9600.96|9600.96|0
1639412110000|2021-12-13 16:15:10|9602.89|9602.89|9603.06|9603.06|9603.06|9603.06|9602.89|9602.89|0
1639412120000|2021-12-13 16:15:20|9603.23|9603.23|9603.23|9603.23|9603.23|9603.23|9603.23|9603.23|0
1639412130000|2021-12-13 16:15:30|9603.05|9603.05|9604.79|9604.79|9604.79|9604.79|9602.34|9602.34|0
1639412140000|2021-12-13 16:15:40|9607.06|9607.06|9604.61|9604.61|9607.06|9607.06|9604.61|9604.61|0
1639412150000|2021-12-13 16:15:50|9604.44|9604.44|9603.28|9603.28|9604.44|9604.44|9603.28|9603.28|0
1639412160000|2021-12-13 16:16:00|9603.76|9603.76|9603.39|9603.39|9603.76|9603.76|9603.39|9603.39|0
1639412180000|2021-12-13 16:16:20|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|0
1639412190000|2021-12-13 16:16:30|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|0
1639412210000|2021-12-13 16:16:50|9604.15|9604.15|9604.67|9604.67|9604.86|9604.86|9604.15|9604.15|0
1639412240000|2021-12-13 16:17:20|9604.45|9604.45|9604.67|9604.67|9604.67|9604.67|9602.18|9602.18|0
1639412250000|2021-12-13 16:17:30|9604.49|9604.49|9606.76|9606.76|9606.76|9606.76|9604.49|9604.49|0
1639412270000|2021-12-13 16:17:50|9606.99|9606.99|9607.53|9607.53|9607.53|9607.53|9606.99|9606.99|0
1639412280000|2021-12-13 16:18:00|9607.17|9607.17|9606.99|9606.99|9607.17|9607.17|9606.99|9606.99|0
1639412290000|2021-12-13 16:18:10|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|0
1639412300000|2021-12-13 16:18:20|9604.49|9604.49|9603.78|9603.78|9604.49|9604.49|9603.78|9603.78|0
1639412320000|2021-12-13 16:18:40|9603.96|9603.96|9604.24|9604.24|9604.24|9604.24|9603.96|9603.96|0
1639412330000|2021-12-13 16:18:50|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|0
1639412340000|2021-12-13 16:19:00|9607.22|9607.22|9607.05|9607.05|9607.22|9607.22|9607.05|9607.05|0
1639412350000|2021-12-13 16:19:10|9606.77|9606.77|9606.77|9606.77|9606.77|9606.77|9606.77|9606.77|0
1639412360000|2021-12-13 16:19:20|9607|9607|9607.17|9607.17|9607.17|9607.17|9607|9607|0
1639412370000|2021-12-13 16:19:30|9607|9607|9607.17|9607.17|9607.17|9607.17|9607|9607|0
1639412380000|2021-12-13 16:19:40|9604.9|9604.9|9604.19|9604.19|9604.9|9604.9|9604.19|9604.19|0
1639412390000|2021-12-13 16:19:50|9606.46|9606.46|9606.29|9606.29|9606.46|9606.46|9606.29|9606.29|0
1639412400000|2021-12-13 16:20:00|9606.11|9606.11|9604.82|9604.82|9607.09|9607.09|9604.82|9604.82|0
1639412420000|2021-12-13 16:20:20|9604.64|9604.64|9604.64|9604.64|9604.64|9604.64|9604.64|9604.64|0
1639412430000|2021-12-13 16:20:30|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|0
1639412440000|2021-12-13 16:20:40|9606.73|9606.73|9607.18|9607.18|9607.18|9607.18|9606.73|9606.73|0
1639412450000|2021-12-13 16:20:50|9607|9607|9607|9607|9607|9607|9606.83|9606.83|0
1639412460000|2021-12-13 16:21:00|9606.29|9606.29|9605.59|9605.59|9606.29|9606.29|9605.4|9605.4|0
1639412480000|2021-12-13 16:21:20|9605.4|9605.4|9605.4|9605.4|9605.4|9605.4|9605.4|9605.4|0
1639412490000|2021-12-13 16:21:30|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|0
1639412500000|2021-12-13 16:21:40|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|0
1639412510000|2021-12-13 16:21:50|9606.29|9606.29|9605.93|9605.93|9606.29|9606.29|9605.93|9605.93|0
1639412520000|2021-12-13 16:22:00|9606.11|9606.11|9606.11|9606.11|9606.11|9606.11|9606.11|9606.11|0
1639412540000|2021-12-13 16:22:20|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|0
1639412560000|2021-12-13 16:22:40|9608.56|9608.56|9608.73|9608.73|9608.73|9608.73|9608.56|9608.56|0
1639412570000|2021-12-13 16:22:50|9608.55|9608.55|9608.55|9608.55|9608.55|9608.55|9608.55|9608.55|0
1639412580000|2021-12-13 16:23:00|9608.27|9608.27|9605.27|9605.27|9608.27|9608.27|9605.27|9605.27|0
1639412600000|2021-12-13 16:23:20|9605.45|9605.45|9607.72|9607.72|9607.72|9607.72|9605.45|9605.45|0
1639412610000|2021-12-13 16:23:30|9608|9608|9607.81|9607.81|9608|9608|9607.81|9607.81|0
1639412620000|2021-12-13 16:23:40|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|0
1639412630000|2021-12-13 16:23:50|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|0
1639412640000|2021-12-13 16:24:00|9607.59|9607.59|9607.86|9607.86|9607.86|9607.86|9607.59|9607.59|0
1639412660000|2021-12-13 16:24:20|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|9606.99|9606.99|0
1639412670000|2021-12-13 16:24:30|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|0
1639412680000|2021-12-13 16:24:40|9608.77|9608.77|9608.96|9608.96|9608.96|9608.96|9608.77|9608.77|0
1639412690000|2021-12-13 16:24:50|9609.14|9609.14|9608.78|9608.78|9609.14|9609.14|9608.78|9608.78|0
1639412700000|2021-12-13 16:25:00|9609|9609|9608.02|9608.02|9609|9609|9608.02|9608.02|0
1639412710000|2021-12-13 16:25:10|9607.65|9607.65|9607.29|9607.29|9607.65|9607.65|9607.2|9607.2|0
1639412720000|2021-12-13 16:25:20|9607.47|9607.47|9607.47|9607.47|9607.47|9607.47|9607.47|9607.47|0
1639412730000|2021-12-13 16:25:30|9607.11|9607.11|9607.56|9607.56|9607.56|9607.56|9606.4|9606.4|0
1639412750000|2021-12-13 16:25:50|9607.84|9607.84|9610.11|9610.11|9610.11|9610.11|9607.65|9607.65|0
1639412760000|2021-12-13 16:26:00|9612.38|9612.38|9610.11|9610.11|9612.38|9612.38|9609.83|9609.83|0
1639412770000|2021-12-13 16:26:10|9610.29|9610.29|9610.29|9610.29|9610.29|9610.29|9610.29|9610.29|0
1639412780000|2021-12-13 16:26:20|9610.52|9610.52|9610.7|9610.7|9610.7|9610.7|9610.52|9610.52|0
1639412800000|2021-12-13 16:26:40|9610.34|9610.34|9610.86|9610.86|9610.86|9610.86|9609.97|9609.97|0
1639412830000|2021-12-13 16:27:10|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|0
1639412850000|2021-12-13 16:27:30|9611.38|9611.38|9610.79|9610.79|9611.57|9611.57|9610.79|9610.79|0
1639412860000|2021-12-13 16:27:40|9610.56|9610.56|9610.7|9610.7|9610.98|9610.98|9610.56|9610.56|0
1639412870000|2021-12-13 16:27:50|9611.06|9611.06|9613.33|9613.33|9613.33|9613.33|9611.06|9611.06|0
1639412880000|2021-12-13 16:28:00|9613.15|9613.15|9610.88|9610.88|9613.15|9613.15|9610.88|9610.88|0
1639412890000|2021-12-13 16:28:10|9611.06|9611.06|9610.88|9610.88|9611.06|9611.06|9610.17|9610.17|0
1639412900000|2021-12-13 16:28:20|9613.15|9613.15|9612.96|9612.96|9613.52|9613.52|9612.5|9612.5|0
1639412910000|2021-12-13 16:28:30|9613.67|9613.67|9612.96|9612.96|9613.67|9613.67|9612.96|9612.96|0
1639412920000|2021-12-13 16:28:40|9612.41|9612.41|9612.96|9612.96|9612.96|9612.96|9612.41|9612.41|0
1639412930000|2021-12-13 16:28:50|9612.78|9612.78|9612.5|9612.5|9612.78|9612.78|9612.5|9612.5|0
1639412940000|2021-12-13 16:29:00|9610.23|9610.23|9612.3|9612.3|9612.5|9612.5|9609.62|9609.62|0
1639412950000|2021-12-13 16:29:10|9613.01|9613.01|9613.28|9613.28|9616.1|9616.1|9613.01|9613.01|0
1639412970000|2021-12-13 16:29:30|9613.46|9613.46|9615.22|9615.22|9617.67|9617.67|9613.46|9613.46|0
1639412980000|2021-12-13 16:29:40|9615.49|9615.49|9616.5|9616.5|9617.21|9617.21|9615.22|9615.22|0
1639412990000|2021-12-13 16:29:50|9616.32|9616.32|9610.8|9610.8|9616.32|9616.32|9610.52|9610.52|0
1639469700000|2021-12-14 08:15:00|9647.62|9647.62|9645.66|9645.66|9647.62|9647.62|9644.5|9644.5|0
1639469710000|2021-12-14 08:15:10|9638.85|9638.85|9636.6|9636.6|9638.85|9638.85|9636.6|9636.6|0
1639469720000|2021-12-14 08:15:20|9636.41|9636.41|9635.37|9635.37|9636.41|9636.41|9635|9635|0
1639469730000|2021-12-14 08:15:30|9635.18|9635.18|9635.37|9635.37|9635.37|9635.37|9635.18|9635.18|0
1639469760000|2021-12-14 08:16:00|9634.91|9634.91|9634.68|9634.68|9634.91|9634.91|9634.68|9634.68|0
1639469770000|2021-12-14 08:16:10|9636.95|9636.95|9639.68|9639.68|9639.68|9639.68|9636.95|9636.95|0
1639469780000|2021-12-14 08:16:20|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|0
1639469790000|2021-12-14 08:16:30|9638.58|9638.58|9637.51|9637.51|9638.58|9638.58|9637.51|9637.51|0
1639469800000|2021-12-14 08:16:40|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|0
1639469810000|2021-12-14 08:16:50|9638.79|9638.79|9638.79|9638.79|9638.79|9638.79|9638.79|9638.79|0
1639469820000|2021-12-14 08:17:00|9637.96|9637.96|9636.34|9636.34|9637.96|9637.96|9636.34|9636.34|0
1639469830000|2021-12-14 08:17:10|9634.33|9634.33|9634.33|9634.33|9634.33|9634.33|9634.33|9634.33|0
1639469840000|2021-12-14 08:17:20|9635.06|9635.06|9633.73|9633.73|9635.06|9635.06|9632.09|9632.09|0
1639469850000|2021-12-14 08:17:30|9633.91|9633.91|9635.9|9635.9|9636.08|9636.08|9633.91|9633.91|0
1639469870000|2021-12-14 08:17:50|9636.13|9636.13|9633.86|9633.86|9636.13|9636.13|9633.86|9633.86|0
1639469880000|2021-12-14 08:18:00|9633.31|9633.31|9629.76|9629.76|9633.31|9633.31|9629.76|9629.76|0
1639469890000|2021-12-14 08:18:10|9629.58|9629.58|9627.31|9627.31|9629.58|9629.58|9627.31|9627.31|0
1639469920000|2021-12-14 08:18:40|9629.86|9629.86|9629.68|9629.68|9629.86|9629.86|9629.68|9629.68|0
1639469940000|2021-12-14 08:19:00|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|0
1639469960000|2021-12-14 08:19:20|9629.04|9629.04|9627.86|9627.86|9629.27|9629.27|9627.86|9627.86|0
1639469970000|2021-12-14 08:19:30|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|0
1639469980000|2021-12-14 08:19:40|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|0
1639469990000|2021-12-14 08:19:50|9623.76|9623.76|9623.21|9623.21|9623.76|9623.76|9623.21|9623.21|0
1639470000000|2021-12-14 08:20:00|9622.29|9622.29|9622.47|9622.47|9622.47|9622.47|9622.29|9622.29|0
1639470010000|2021-12-14 08:20:10|9622.66|9622.66|9626.86|9626.86|9626.86|9626.86|9622.66|9622.66|0
1639470060000|2021-12-14 08:21:00|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|9625.76|0
1639470070000|2021-12-14 08:21:10|9626.31|9626.31|9626.65|9626.65|9626.65|9626.65|9626.31|9626.31|0
1639470100000|2021-12-14 08:21:40|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|0
1639470120000|2021-12-14 08:22:00|9624.01|9624.01|9624.38|9624.38|9624.38|9624.38|9624.01|9624.01|0
1639470130000|2021-12-14 08:22:10|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|0
1639470160000|2021-12-14 08:22:40|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|0
1639470180000|2021-12-14 08:23:00|9623.1|9623.1|9620.83|9620.83|9623.1|9623.1|9620.83|9620.83|0
1639470210000|2021-12-14 08:23:30|9621.74|9621.74|9621.74|9621.74|9621.74|9621.74|9621.74|9621.74|0
1639470250000|2021-12-14 08:24:10|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|0
1639470280000|2021-12-14 08:24:40|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|0
1639470300000|2021-12-14 08:25:00|9621.83|9621.83|9619.66|9619.66|9621.83|9621.83|9619.66|9619.66|0
1639470310000|2021-12-14 08:25:10|9619.47|9619.47|9619.13|9619.13|9619.47|9619.47|9619.13|9619.13|0
1639470330000|2021-12-14 08:25:30|9616.86|9616.86|9616.86|9616.86|9616.86|9616.86|9616.86|9616.86|0
1639470340000|2021-12-14 08:25:40|9617.04|9617.04|9617.04|9617.04|9617.04|9617.04|9617.04|9617.04|0
1639470350000|2021-12-14 08:25:50|9616.59|9616.59|9616.59|9616.59|9616.59|9616.59|9616.59|9616.59|0
1639470360000|2021-12-14 08:26:00|9615.88|9615.88|9616.59|9616.59|9616.59|9616.59|9615.88|9615.88|0
1639470370000|2021-12-14 08:26:10|9616.77|9616.77|9616.96|9616.96|9616.96|9616.96|9616.77|9616.77|0
1639470380000|2021-12-14 08:26:20|9616.59|9616.59|9616.59|9616.59|9616.59|9616.59|9616.59|9616.59|0
1639470400000|2021-12-14 08:26:40|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|0
1639470430000|2021-12-14 08:27:10|9617.27|9617.27|9617.27|9617.27|9617.27|9617.27|9617.27|9617.27|0
1639470460000|2021-12-14 08:27:40|9612.73|9612.73|9612.55|9612.55|9612.73|9612.73|9612.55|9612.55|0
1639470480000|2021-12-14 08:28:00|9612.92|9612.92|9612.92|9612.92|9612.92|9612.92|9612.92|9612.92|0
1639470500000|2021-12-14 08:28:20|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|0
1639470510000|2021-12-14 08:28:30|9606.11|9606.11|9605|9605|9606.11|9606.11|9605|9605|0
1639470540000|2021-12-14 08:29:00|9604.77|9604.77|9604.41|9604.41|9604.77|9604.77|9604.41|9604.41|0
1639470560000|2021-12-14 08:29:20|9603.7|9603.7|9603.7|9603.7|9603.7|9603.7|9603.7|9603.7|0
1639470580000|2021-12-14 08:29:40|9605.97|9605.97|9605.46|9605.46|9605.97|9605.97|9605.46|9605.46|0
1639470590000|2021-12-14 08:29:50|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|0
1639470600000|2021-12-14 08:30:00|9606|9606|9606.27|9606.27|9606.27|9606.27|9606|9606|0
1639470620000|2021-12-14 08:30:20|9606.05|9606.05|9605.71|9605.71|9606.05|9606.05|9605.71|9605.71|0
1639470660000|2021-12-14 08:31:00|9607.12|9607.12|9610.3|9610.3|9610.3|9610.3|9607.12|9607.12|0
1639470670000|2021-12-14 08:31:10|9610.12|9610.12|9610.12|9610.12|9610.12|9610.12|9610.12|9610.12|0
1639470680000|2021-12-14 08:31:20|9610.57|9610.57|9610.57|9610.57|9610.57|9610.57|9610.57|9610.57|0
1639470720000|2021-12-14 08:32:00|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|0
1639470730000|2021-12-14 08:32:10|9610.57|9610.57|9610.74|9610.74|9610.74|9610.74|9610.57|9610.57|0
1639470780000|2021-12-14 08:33:00|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|9610.51|0
1639470850000|2021-12-14 08:34:10|9610.29|9610.29|9608.02|9608.02|9610.29|9610.29|9608.02|9608.02|0
1639470880000|2021-12-14 08:34:40|9607.47|9607.47|9607.47|9607.47|9607.47|9607.47|9607.47|9607.47|0
1639470890000|2021-12-14 08:34:50|9602.93|9602.93|9601.47|9601.47|9602.93|9602.93|9601.47|9601.47|0
1639470900000|2021-12-14 08:35:00|9600.55|9600.55|9600.37|9600.37|9600.55|9600.55|9600.37|9600.37|0
1639470910000|2021-12-14 08:35:10|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|0
1639470930000|2021-12-14 08:35:30|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|0
1639470940000|2021-12-14 08:35:40|9598.53|9598.53|9599.07|9599.07|9599.07|9599.07|9598.53|9598.53|0
1639470950000|2021-12-14 08:35:50|9598.73|9598.73|9598.9|9598.9|9598.9|9598.9|9598.73|9598.73|0
1639470960000|2021-12-14 08:36:00|9597.67|9597.67|9597.15|9597.15|9598.23|9598.23|9597.15|9597.15|0
1639470970000|2021-12-14 08:36:10|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|0
1639471050000|2021-12-14 08:37:30|9596.24|9596.24|9596.24|9596.24|9596.24|9596.24|9596.24|9596.24|0
1639471090000|2021-12-14 08:38:10|9595.69|9595.69|9595.69|9595.69|9595.69|9595.69|9595.69|9595.69|0
1639471110000|2021-12-14 08:38:30|9594.98|9594.98|9595.53|9595.53|9595.53|9595.53|9594.98|9594.98|0
1639471140000|2021-12-14 08:39:00|9594.98|9594.98|9595.21|9595.21|9595.21|9595.21|9594.98|9594.98|0
1639471150000|2021-12-14 08:39:10|9596.62|9596.62|9597.08|9597.08|9597.08|9597.08|9596.62|9596.62|0
1639471160000|2021-12-14 08:39:20|9599.35|9599.35|9597.08|9597.08|9599.35|9599.35|9597.08|9597.08|0
1639471190000|2021-12-14 08:39:50|9597.78|9597.78|9600.05|9600.05|9600.05|9600.05|9597.78|9597.78|0
1639471200000|2021-12-14 08:40:00|9597.78|9597.78|9593.25|9593.25|9597.78|9597.78|9593.25|9593.25|0
1639471210000|2021-12-14 08:40:10|9593.02|9593.02|9593.02|9593.02|9593.02|9593.02|9593.02|9593.02|0
1639471220000|2021-12-14 08:40:20|9593.47|9593.47|9593.47|9593.47|9593.47|9593.47|9593.47|9593.47|0
1639471260000|2021-12-14 08:41:00|9592.92|9592.92|9592.64|9592.64|9592.92|9592.92|9592.64|9592.64|0
1639471270000|2021-12-14 08:41:10|9592.98|9592.98|9594.49|9594.49|9594.49|9594.49|9592.98|9592.98|0
1639471280000|2021-12-14 08:41:20|9595.2|9595.2|9595.2|9595.2|9595.2|9595.2|9595.2|9595.2|0
1639471290000|2021-12-14 08:41:30|9595.38|9595.38|9595.38|9595.38|9595.38|9595.38|9595.38|9595.38|0
1639471320000|2021-12-14 08:42:00|9595.2|9595.2|9594.83|9594.83|9595.2|9595.2|9594.83|9594.83|0
1639471380000|2021-12-14 08:43:00|9594.65|9594.65|9594.65|9594.65|9594.82|9594.82|9594.65|9594.65|0
1639471400000|2021-12-14 08:43:20|9596.92|9596.92|9598.74|9598.74|9599.19|9599.19|9596.92|9596.92|0
1639471430000|2021-12-14 08:43:50|9598.91|9598.91|9598.63|9598.63|9600.9|9600.9|9598.63|9598.63|0
1639471440000|2021-12-14 08:44:00|9598.45|9598.45|9598.26|9598.26|9598.45|9598.45|9598.26|9598.26|0
1639471500000|2021-12-14 08:45:00|9598.03|9598.03|9596.33|9596.33|9598.03|9598.03|9596.33|9596.33|0
1639471510000|2021-12-14 08:45:10|9598.59|9598.59|9598.37|9598.37|9598.59|9598.59|9598.37|9598.37|0
1639471560000|2021-12-14 08:46:00|9600.64|9600.64|9600.64|9600.64|9600.64|9600.64|9600.64|9600.64|0
1639471570000|2021-12-14 08:46:10|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|0
1639471580000|2021-12-14 08:46:20|9598.82|9598.82|9598.99|9598.99|9598.99|9598.99|9598.82|9598.82|0
1639471600000|2021-12-14 08:46:40|9596.72|9596.72|9596.72|9596.72|9596.72|9596.72|9596.72|9596.72|0
1639471610000|2021-12-14 08:46:50|9596.17|9596.17|9594.25|9594.25|9596.17|9596.17|9594.25|9594.25|0
1639471620000|2021-12-14 08:47:00|9594.06|9594.06|9594.06|9594.06|9594.06|9594.06|9594.06|9594.06|0
1639471630000|2021-12-14 08:47:10|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|0
1639471640000|2021-12-14 08:47:20|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|0
1639471650000|2021-12-14 08:47:30|9593.08|9593.08|9593.08|9593.08|9593.08|9593.08|9593.08|9593.08|0
1639471660000|2021-12-14 08:47:40|9591.61|9591.61|9587.54|9587.54|9591.61|9591.61|9587.54|9587.54|0
1639471680000|2021-12-14 08:48:00|9586.83|9586.83|9587.2|9587.2|9587.2|9587.2|9586.83|9586.83|0
1639471690000|2021-12-14 08:48:10|9582.66|9582.66|9583.58|9583.58|9583.58|9583.58|9582.66|9582.66|0
1639471700000|2021-12-14 08:48:20|9584.49|9584.49|9585.77|9585.77|9585.77|9585.77|9584.49|9584.49|0
1639471710000|2021-12-14 08:48:30|9587.39|9587.39|9586.74|9586.74|9587.39|9587.39|9585.92|9585.92|0
1639471740000|2021-12-14 08:49:00|9585.65|9585.65|9585.46|9585.46|9585.83|9585.83|9585.46|9585.46|0
1639471750000|2021-12-14 08:49:10|9583.19|9583.19|9583.19|9583.19|9583.19|9583.19|9583.19|9583.19|0
1639471800000|2021-12-14 08:50:00|9585.46|9585.46|9583.19|9583.19|9585.46|9585.46|9583.19|9583.19|0
1639471810000|2021-12-14 08:50:10|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|0
1639471830000|2021-12-14 08:50:30|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|0
1639471880000|2021-12-14 08:51:20|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|0
1639471910000|2021-12-14 08:51:50|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|0
1639471930000|2021-12-14 08:52:10|9584.71|9584.71|9584.53|9584.53|9584.71|9584.71|9584.53|9584.53|0
1639471940000|2021-12-14 08:52:20|9585.36|9585.36|9585.08|9585.08|9585.36|9585.36|9585.08|9585.08|0
1639471960000|2021-12-14 08:52:40|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|0
1639471970000|2021-12-14 08:52:50|9586.36|9586.36|9588.3|9588.3|9588.3|9588.3|9586.36|9586.36|0
1639472010000|2021-12-14 08:53:30|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|0
1639472020000|2021-12-14 08:53:40|9588.53|9588.53|9584.36|9584.36|9588.53|9588.53|9583.99|9583.99|0
1639472030000|2021-12-14 08:53:50|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|0
1639472070000|2021-12-14 08:54:30|9582.45|9582.45|9584.72|9584.72|9584.72|9584.72|9582.45|9582.45|0
1639472080000|2021-12-14 08:54:40|9586.14|9586.14|9586.14|9586.14|9586.14|9586.14|9586.14|9586.14|0
1639472100000|2021-12-14 08:55:00|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|9583.5|9583.5|0
1639472110000|2021-12-14 08:55:10|9584.23|9584.23|9584.42|9584.42|9584.42|9584.42|9584.23|9584.23|0
1639472120000|2021-12-14 08:55:20|9584.6|9584.6|9586.87|9586.87|9586.87|9586.87|9584.6|9584.6|0
1639472130000|2021-12-14 08:55:30|9584.6|9584.6|9584.6|9584.6|9584.6|9584.6|9584.6|9584.6|0
1639472210000|2021-12-14 08:56:50|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|0
1639472220000|2021-12-14 08:57:00|9584.6|9584.6|9584.6|9584.6|9584.6|9584.6|9584.6|9584.6|0
1639472240000|2021-12-14 08:57:20|9586.87|9586.87|9587.05|9587.05|9587.05|9587.05|9586.87|9586.87|0
1639472260000|2021-12-14 08:57:40|9584.78|9584.78|9584.78|9584.78|9584.78|9584.78|9584.78|9584.78|0
1639472290000|2021-12-14 08:58:10|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|0
1639472300000|2021-12-14 08:58:20|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|0
1639472320000|2021-12-14 08:58:40|9587.72|9587.72|9587.72|9587.72|9587.72|9587.72|9587.72|9587.72|0
1639472330000|2021-12-14 08:58:50|9588.64|9588.64|9588.64|9588.64|9588.64|9588.64|9588.64|9588.64|0
1639472340000|2021-12-14 08:59:00|9588.45|9588.45|9588.45|9588.45|9588.45|9588.45|9588.45|9588.45|0
1639472350000|2021-12-14 08:59:10|9588|9588|9586.92|9586.92|9588|9588|9585.73|9585.73|0
1639472360000|2021-12-14 08:59:20|9584.65|9584.65|9584.47|9584.47|9584.65|9584.65|9583.64|9583.64|0
1639472370000|2021-12-14 08:59:30|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|0
1639472380000|2021-12-14 08:59:40|9583.69|9583.69|9584.24|9584.24|9584.24|9584.24|9583.69|9583.69|0
1639472390000|2021-12-14 08:59:50|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|0
1639472400000|2021-12-14 09:00:00|9582.98|9582.98|9582.98|9582.98|9582.98|9582.98|9582.98|9582.98|0
1639472410000|2021-12-14 09:00:10|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|0
1639472440000|2021-12-14 09:00:40|9582.98|9582.98|9582.98|9582.98|9582.98|9582.98|9582.98|9582.98|0
1639472450000|2021-12-14 09:00:50|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|0
1639472460000|2021-12-14 09:01:00|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|0
1639472470000|2021-12-14 09:01:10|9584.85|9584.85|9584.51|9584.51|9584.85|9584.85|9584.51|9584.51|0
1639472480000|2021-12-14 09:01:20|9584.68|9584.68|9581.96|9581.96|9584.68|9584.68|9581.96|9581.96|0
1639472540000|2021-12-14 09:02:20|9581.79|9581.79|9581.79|9581.79|9581.79|9581.79|9581.79|9581.79|0
1639472560000|2021-12-14 09:02:40|9580.88|9580.88|9581.33|9581.33|9581.33|9581.33|9580.88|9580.88|0
1639472570000|2021-12-14 09:02:50|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|0
1639472580000|2021-12-14 09:03:00|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|9582.06|0
1639472590000|2021-12-14 09:03:10|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|0
1639472660000|2021-12-14 09:04:20|9580.96|9580.96|9583.33|9583.33|9583.33|9583.33|9580.96|9580.96|0
1639472670000|2021-12-14 09:04:30|9583.16|9583.16|9583.33|9583.33|9583.33|9583.33|9583.16|9583.16|0
1639472680000|2021-12-14 09:04:40|9582.78|9582.78|9582.33|9582.33|9582.78|9582.78|9582.33|9582.33|0
1639472690000|2021-12-14 09:04:50|9581.63|9581.63|9580.92|9580.92|9581.63|9581.63|9580.92|9580.92|0
1639472700000|2021-12-14 09:05:00|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|0
1639472720000|2021-12-14 09:05:20|9579.36|9579.36|9579.36|9579.36|9579.36|9579.36|9579.36|9579.36|0
1639472750000|2021-12-14 09:05:50|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|0
1639472760000|2021-12-14 09:06:00|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|0
1639472790000|2021-12-14 09:06:30|9578.68|9578.68|9579.38|9579.38|9579.38|9579.38|9578.68|9578.68|0
1639472800000|2021-12-14 09:06:40|9579.55|9579.55|9580.01|9580.01|9580.01|9580.01|9579.55|9579.55|0
1639472820000|2021-12-14 09:07:00|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|0
1639472830000|2021-12-14 09:07:10|9580.42|9580.42|9583.21|9583.21|9583.39|9583.39|9580.42|9580.42|0
1639472840000|2021-12-14 09:07:20|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|9583.76|0
1639472860000|2021-12-14 09:07:40|9586.03|9586.03|9581.49|9581.49|9586.03|9586.03|9581.49|9581.49|0
1639472880000|2021-12-14 09:08:00|9581.95|9581.95|9587.22|9587.22|9587.22|9587.22|9581.95|9581.95|0
1639472890000|2021-12-14 09:08:10|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|0
1639472900000|2021-12-14 09:08:20|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|0
1639472910000|2021-12-14 09:08:30|9585.3|9585.3|9585.3|9585.3|9585.3|9585.3|9585.3|9585.3|0
1639472920000|2021-12-14 09:08:40|9585.85|9585.85|9588.25|9588.25|9588.25|9588.25|9585.85|9585.85|0
1639472940000|2021-12-14 09:09:00|9588.96|9588.96|9588.68|9588.68|9589.39|9589.39|9587.97|9587.97|0
1639472960000|2021-12-14 09:09:20|9588.45|9588.45|9588.91|9588.91|9588.91|9588.91|9588.45|9588.45|0
1639472970000|2021-12-14 09:09:30|9586.64|9586.64|9584.14|9584.14|9586.64|9586.64|9584.14|9584.14|0
1639472980000|2021-12-14 09:09:40|9581.87|9581.87|9579.6|9579.6|9581.87|9581.87|9579.6|9579.6|0
1639472990000|2021-12-14 09:09:50|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|0
1639473000000|2021-12-14 09:10:00|9580.85|9580.85|9581.94|9581.94|9581.94|9581.94|9580.85|9580.85|0
1639473010000|2021-12-14 09:10:10|9582.62|9582.62|9583.33|9583.33|9583.33|9583.33|9582.62|9582.62|0
1639473030000|2021-12-14 09:10:30|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|0
1639473040000|2021-12-14 09:10:40|9582.51|9582.51|9580.86|9580.86|9583.06|9583.06|9580.86|9580.86|0
1639473050000|2021-12-14 09:10:50|9581.09|9581.09|9581.09|9581.09|9581.09|9581.09|9581.09|9581.09|0
1639473060000|2021-12-14 09:11:00|9581.32|9581.32|9581.32|9581.32|9581.32|9581.32|9581.32|9581.32|0
1639473070000|2021-12-14 09:11:10|9582.05|9582.05|9582.42|9582.42|9582.42|9582.42|9582.05|9582.05|0
1639473080000|2021-12-14 09:11:20|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|0
1639473100000|2021-12-14 09:11:40|9581.8|9581.8|9581.8|9581.8|9581.8|9581.8|9581.8|9581.8|0
1639473130000|2021-12-14 09:12:10|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|0
1639473140000|2021-12-14 09:12:20|9580.02|9580.02|9579.65|9579.65|9580.02|9580.02|9579.65|9579.65|0
1639473170000|2021-12-14 09:12:50|9577.38|9577.38|9577.11|9577.11|9577.66|9577.66|9577.11|9577.11|0
1639473180000|2021-12-14 09:13:00|9574.84|9574.84|9574.84|9574.84|9574.84|9574.84|9574.84|9574.84|0
1639473190000|2021-12-14 09:13:10|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|9572.57|0
1639473210000|2021-12-14 09:13:30|9572.02|9572.02|9572.02|9572.02|9572.02|9572.02|9572.02|9572.02|0
1639473240000|2021-12-14 09:14:00|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|0
1639473260000|2021-12-14 09:14:20|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|0
1639473290000|2021-12-14 09:14:50|9571.49|9571.49|9572.22|9572.22|9572.22|9572.22|9571.49|9571.49|0
1639473300000|2021-12-14 09:15:00|9571.76|9571.76|9569.49|9569.49|9571.76|9571.76|9569.49|9569.49|0
1639473360000|2021-12-14 09:16:00|9569.27|9569.27|9570.83|9570.83|9570.83|9570.83|9568.56|9568.56|0
1639473440000|2021-12-14 09:17:20|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|0
1639473450000|2021-12-14 09:17:30|9568.92|9568.92|9570.93|9570.93|9570.93|9570.93|9568.92|9568.92|0
1639473480000|2021-12-14 09:18:00|9570.71|9570.71|9570.71|9570.71|9570.93|9570.93|9570.71|9570.71|0
1639473520000|2021-12-14 09:18:40|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|0
1639473540000|2021-12-14 09:19:00|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|0
1639473620000|2021-12-14 09:20:20|9573.71|9573.71|9574.17|9574.17|9574.35|9574.35|9573.71|9573.71|0
1639473630000|2021-12-14 09:20:30|9569.63|9569.63|9568.8|9568.8|9569.63|9569.63|9568.8|9568.8|0
1639473660000|2021-12-14 09:21:00|9568.52|9568.52|9568.52|9568.52|9568.52|9568.52|9568.52|9568.52|0
1639473670000|2021-12-14 09:21:10|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|0
1639473680000|2021-12-14 09:21:20|9567.98|9567.98|9567.98|9567.98|9567.98|9567.98|9567.98|9567.98|0
1639473700000|2021-12-14 09:21:40|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|0
1639473710000|2021-12-14 09:21:50|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|0
1639473720000|2021-12-14 09:22:00|9571.44|9571.44|9571.62|9571.62|9572.17|9572.17|9571.44|9571.44|0
1639473730000|2021-12-14 09:22:10|9571.25|9571.25|9571.25|9571.25|9571.25|9571.25|9571.25|9571.25|0
1639473740000|2021-12-14 09:22:20|9570.54|9570.54|9570.54|9570.54|9570.54|9570.54|9570.54|9570.54|0
1639473750000|2021-12-14 09:22:30|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|0
1639473760000|2021-12-14 09:22:40|9569.44|9569.44|9569.08|9569.08|9569.81|9569.81|9569.08|9569.08|0
1639473780000|2021-12-14 09:23:00|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|0
1639473790000|2021-12-14 09:23:10|9567.63|9567.63|9567.63|9567.63|9567.63|9567.63|9567.63|9567.63|0
1639473830000|2021-12-14 09:23:50|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|0
1639473860000|2021-12-14 09:24:20|9569.39|9569.39|9568.48|9568.48|9569.39|9569.39|9568.48|9568.48|0
1639473870000|2021-12-14 09:24:30|9567.77|9567.77|9567.77|9567.77|9567.77|9567.77|9567.77|9567.77|0
1639473900000|2021-12-14 09:25:00|9567.96|9567.96|9568.32|9568.32|9568.32|9568.32|9567.96|9567.96|0
1639473910000|2021-12-14 09:25:10|9569.05|9569.05|9568.87|9568.87|9569.05|9569.05|9568.87|9568.87|0
1639473930000|2021-12-14 09:25:30|9569.42|9569.42|9568.97|9568.97|9569.42|9569.42|9568.97|9568.97|0
1639473940000|2021-12-14 09:25:40|9569.88|9569.88|9569.88|9569.88|9569.88|9569.88|9569.88|9569.88|0
1639473970000|2021-12-14 09:26:10|9572.15|9572.15|9572.15|9572.15|9572.15|9572.15|9572.15|9572.15|0
1639474000000|2021-12-14 09:26:40|9571.6|9571.6|9571.79|9571.79|9571.79|9571.79|9571.6|9571.6|0
1639474010000|2021-12-14 09:26:50|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|0
1639474030000|2021-12-14 09:27:10|9571.01|9571.01|9570.64|9570.64|9571.01|9571.01|9570.64|9570.64|0
1639474040000|2021-12-14 09:27:20|9570.28|9570.28|9570.28|9570.28|9570.28|9570.28|9570.28|9570.28|0
1639474080000|2021-12-14 09:28:00|9570.65|9570.65|9570.65|9570.65|9570.65|9570.65|9570.65|9570.65|0
1639474090000|2021-12-14 09:28:10|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|0
1639474110000|2021-12-14 09:28:30|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|0
1639474130000|2021-12-14 09:28:50|9570.6|9570.6|9570.6|9570.6|9570.6|9570.6|9570.6|9570.6|0
1639474160000|2021-12-14 09:29:20|9571.15|9571.15|9571.15|9571.15|9571.15|9571.15|9571.15|9571.15|0
1639474190000|2021-12-14 09:29:50|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|0
1639474200000|2021-12-14 09:30:00|9569.55|9569.55|9569|9569|9569.55|9569.55|9569|9569|0
1639474220000|2021-12-14 09:30:20|9569.28|9569.28|9569.55|9569.55|9569.55|9569.55|9569.28|9569.28|0
1639474230000|2021-12-14 09:30:30|9569.78|9569.78|9567.51|9567.51|9569.78|9569.78|9567.51|9567.51|0
1639474250000|2021-12-14 09:30:50|9567.74|9567.74|9567.97|9567.97|9567.97|9567.97|9567.74|9567.74|0
1639474270000|2021-12-14 09:31:10|9569.56|9569.56|9569.27|9569.27|9569.56|9569.56|9569.27|9569.27|0
1639474310000|2021-12-14 09:31:50|9568.56|9568.56|9568.33|9568.33|9568.56|9568.56|9568.33|9568.33|0
1639474330000|2021-12-14 09:32:10|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|0
1639474410000|2021-12-14 09:33:30|9567.31|9567.31|9569.58|9569.58|9569.58|9569.58|9567.31|9567.31|0
1639474430000|2021-12-14 09:33:50|9569.76|9569.76|9569.95|9569.95|9569.95|9569.95|9569.76|9569.76|0
1639474450000|2021-12-14 09:34:10|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|0
1639474480000|2021-12-14 09:34:40|9571.85|9571.85|9571.85|9571.85|9571.85|9571.85|9571.85|9571.85|0
1639474510000|2021-12-14 09:35:10|9570.84|9570.84|9571.03|9571.03|9571.03|9571.03|9570.84|9570.84|0
1639474520000|2021-12-14 09:35:20|9571.25|9571.25|9571.25|9571.25|9571.25|9571.25|9571.25|9571.25|0
1639474540000|2021-12-14 09:35:40|9571.03|9571.03|9571.03|9571.03|9571.03|9571.03|9571.03|9571.03|0
1639474550000|2021-12-14 09:35:50|9570.11|9570.11|9568.7|9568.7|9570.11|9570.11|9568.7|9568.7|0
1639474560000|2021-12-14 09:36:00|9568.52|9568.52|9567.88|9567.88|9568.52|9568.52|9567.88|9567.88|0
1639474580000|2021-12-14 09:36:20|9565.61|9565.61|9565.61|9565.61|9565.61|9565.61|9565.61|9565.61|0
1639474600000|2021-12-14 09:36:40|9565.06|9565.06|9564.69|9564.69|9565.06|9565.06|9564.69|9564.69|0
1639474620000|2021-12-14 09:37:00|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|0
1639474640000|2021-12-14 09:37:20|9563.38|9563.38|9563.38|9563.38|9563.38|9563.38|9563.38|9563.38|0
1639474660000|2021-12-14 09:37:40|9563.93|9563.93|9563.66|9563.66|9563.93|9563.93|9563.66|9563.66|0
1639474690000|2021-12-14 09:38:10|9562.95|9562.95|9560.53|9560.53|9562.95|9562.95|9560.35|9560.35|0
1639474700000|2021-12-14 09:38:20|9560.9|9560.9|9562.56|9562.56|9562.56|9562.56|9560.9|9560.9|0
1639474710000|2021-12-14 09:38:30|9562.79|9562.79|9563.02|9563.02|9563.02|9563.02|9562.79|9562.79|0
1639474720000|2021-12-14 09:38:40|9563.24|9563.24|9563.47|9563.47|9563.47|9563.47|9563.24|9563.24|0
1639474730000|2021-12-14 09:38:50|9563.7|9563.7|9564.24|9564.24|9564.24|9564.24|9563.7|9563.7|0
1639474780000|2021-12-14 09:39:40|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|0
1639474820000|2021-12-14 09:40:20|9561.15|9561.15|9558.6|9558.6|9561.15|9561.15|9558.6|9558.6|0
1639474840000|2021-12-14 09:40:40|9558.88|9558.88|9558.88|9558.88|9558.88|9558.88|9558.88|9558.88|0
1639474850000|2021-12-14 09:40:50|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|0
1639474860000|2021-12-14 09:41:00|9557.51|9557.51|9557.51|9557.51|9557.51|9557.51|9557.51|9557.51|0
1639474870000|2021-12-14 09:41:10|9556.6|9556.6|9556.6|9556.6|9556.6|9556.6|9556.6|9556.6|0
1639474890000|2021-12-14 09:41:30|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|0
1639474900000|2021-12-14 09:41:40|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|0
1639474910000|2021-12-14 09:41:50|9560.91|9560.91|9561.18|9561.18|9561.18|9561.18|9560.91|9560.91|0
1639474920000|2021-12-14 09:42:00|9560.91|9560.91|9558.64|9558.64|9561.18|9561.18|9558.64|9558.64|0
1639474930000|2021-12-14 09:42:10|9559.14|9559.14|9558.78|9558.78|9559.14|9559.14|9558.78|9558.78|0
1639474950000|2021-12-14 09:42:30|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|0
1639474970000|2021-12-14 09:42:50|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|0
1639474980000|2021-12-14 09:43:00|9560.22|9560.22|9559.67|9559.67|9560.22|9560.22|9559.67|9559.67|0
1639474990000|2021-12-14 09:43:10|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|0
1639475030000|2021-12-14 09:43:50|9561.66|9561.66|9561.48|9561.48|9561.66|9561.66|9561.48|9561.48|0
1639475060000|2021-12-14 09:44:20|9560.93|9560.93|9558.96|9558.96|9560.93|9560.93|9558.68|9558.68|0
1639475070000|2021-12-14 09:44:30|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|9559.23|0
1639475090000|2021-12-14 09:44:50|9559.79|9559.79|9559.79|9559.79|9559.79|9559.79|9559.79|9559.79|0
1639475100000|2021-12-14 09:45:00|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|0
1639475110000|2021-12-14 09:45:10|9559.65|9559.65|9561.92|9561.92|9561.92|9561.92|9559.65|9559.65|0
1639475120000|2021-12-14 09:45:20|9564.19|9564.19|9568.45|9568.45|9568.45|9568.45|9563.91|9563.91|0
1639475130000|2021-12-14 09:45:30|9568.17|9568.17|9568.72|9568.72|9568.72|9568.72|9568.17|9568.17|0
1639475140000|2021-12-14 09:45:40|9570.99|9570.99|9572.07|9572.07|9572.07|9572.07|9570.99|9570.99|0
1639475170000|2021-12-14 09:46:10|9574.34|9574.34|9574.15|9574.15|9574.34|9574.34|9574.15|9574.15|0
1639475180000|2021-12-14 09:46:20|9576.42|9576.42|9576.42|9576.42|9576.42|9576.42|9576.42|9576.42|0
1639475190000|2021-12-14 09:46:30|9575.17|9575.17|9575.17|9575.17|9575.88|9575.88|9575.17|9575.17|0
1639475220000|2021-12-14 09:47:00|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|0
1639475240000|2021-12-14 09:47:20|9572.35|9572.35|9568.36|9568.36|9572.9|9572.9|9568.36|9568.36|0
1639475270000|2021-12-14 09:47:50|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|0
1639475280000|2021-12-14 09:48:00|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|0
1639475290000|2021-12-14 09:48:10|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|0
1639475300000|2021-12-14 09:48:20|9571|9571|9571|9571|9571|9571|9571|9571|0
1639475320000|2021-12-14 09:48:40|9571.18|9571.18|9571.55|9571.55|9571.55|9571.55|9571.18|9571.18|0
1639475340000|2021-12-14 09:49:00|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|0
1639475370000|2021-12-14 09:49:30|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|0
1639475380000|2021-12-14 09:49:40|9568.91|9568.91|9568.45|9568.45|9568.91|9568.91|9568.45|9568.45|0
1639475410000|2021-12-14 09:50:10|9568.23|9568.23|9568.23|9568.23|9568.23|9568.23|9568.23|9568.23|0
1639475430000|2021-12-14 09:50:30|9568.45|9568.45|9568.91|9568.91|9568.91|9568.91|9568.45|9568.45|0
1639475440000|2021-12-14 09:50:40|9569.14|9569.14|9569.36|9569.36|9569.36|9569.36|9569.14|9569.14|0
1639475450000|2021-12-14 09:50:50|9569.92|9569.92|9570.05|9570.05|9570.28|9570.28|9569.92|9569.92|0
1639475470000|2021-12-14 09:51:10|9569.6|9569.6|9569.87|9569.87|9569.87|9569.87|9569.6|9569.6|0
1639475480000|2021-12-14 09:51:20|9569.36|9569.36|9569.36|9569.36|9569.36|9569.36|9569.36|9569.36|0
1639475500000|2021-12-14 09:51:40|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|0
1639475520000|2021-12-14 09:52:00|9569.14|9569.14|9569.36|9569.36|9569.36|9569.36|9569.14|9569.14|0
1639475530000|2021-12-14 09:52:10|9569.59|9569.59|9569.82|9569.82|9569.82|9569.82|9569.36|9569.36|0
1639475540000|2021-12-14 09:52:20|9569.14|9569.14|9569.14|9569.14|9569.14|9569.14|9569.14|9569.14|0
1639475560000|2021-12-14 09:52:40|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|0
1639475590000|2021-12-14 09:53:10|9570.85|9570.85|9568.16|9568.16|9570.85|9570.85|9568.16|9568.16|0
1639475630000|2021-12-14 09:53:50|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|0
1639475640000|2021-12-14 09:54:00|9565.72|9565.72|9566.14|9566.14|9566.14|9566.14|9565.55|9565.55|0
1639475650000|2021-12-14 09:54:10|9565.97|9565.97|9565.63|9565.63|9565.97|9565.97|9565.63|9565.63|0
1639475660000|2021-12-14 09:54:20|9563.36|9563.36|9563.36|9563.36|9563.64|9563.64|9563.36|9563.36|0
1639475710000|2021-12-14 09:55:10|9563.53|9563.53|9563.53|9563.53|9563.53|9563.53|9563.53|9563.53|0
1639475720000|2021-12-14 09:55:20|9563.72|9563.72|9563.72|9563.72|9563.72|9563.72|9563.72|9563.72|0
1639475730000|2021-12-14 09:55:30|9564.26|9564.26|9563.99|9563.99|9564.26|9564.26|9563.99|9563.99|0
1639475740000|2021-12-14 09:55:40|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|0
1639475750000|2021-12-14 09:55:50|9563.65|9563.65|9563.48|9563.48|9563.65|9563.65|9563.48|9563.48|0
1639475790000|2021-12-14 09:56:30|9563.66|9563.66|9563.3|9563.3|9563.66|9563.66|9563.3|9563.3|0
1639475810000|2021-12-14 09:56:50|9563.48|9563.48|9563.67|9563.67|9563.67|9563.67|9563.48|9563.48|0
1639475830000|2021-12-14 09:57:10|9563.3|9563.3|9565.57|9565.57|9565.57|9565.57|9563.3|9563.3|0
1639475840000|2021-12-14 09:57:20|9565.12|9565.12|9563.85|9563.85|9565.12|9565.12|9563.85|9563.85|0
1639475860000|2021-12-14 09:57:40|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1639475880000|2021-12-14 09:58:00|9561.81|9561.81|9560.53|9560.53|9561.81|9561.81|9560.3|9560.3|0
1639475890000|2021-12-14 09:58:10|9560.08|9560.08|9560.53|9560.53|9560.53|9560.53|9560.08|9560.08|0
1639475910000|2021-12-14 09:58:30|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|0
1639475930000|2021-12-14 09:58:50|9559.85|9559.85|9560.4|9560.4|9560.4|9560.4|9559.85|9559.85|0
1639475940000|2021-12-14 09:59:00|9560.12|9560.12|9560.12|9560.12|9560.12|9560.12|9560.12|9560.12|0
1639475960000|2021-12-14 09:59:20|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|0
1639475990000|2021-12-14 09:59:50|9561.68|9561.68|9561.68|9561.68|9561.68|9561.68|9561.68|9561.68|0
1639476000000|2021-12-14 10:00:00|9562.02|9562.02|9562.02|9562.02|9562.19|9562.19|9562.02|9562.02|0
1639476010000|2021-12-14 10:00:10|9562.36|9562.36|9562.02|9562.02|9562.36|9562.36|9562.02|9562.02|0
1639476020000|2021-12-14 10:00:20|9562.36|9562.36|9563.07|9563.07|9563.07|9563.07|9562.36|9562.36|0
1639476050000|2021-12-14 10:00:50|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|0
1639476060000|2021-12-14 10:01:00|9562.57|9562.57|9561.83|9561.83|9562.57|9562.57|9561.83|9561.83|0
1639476070000|2021-12-14 10:01:10|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|0
1639476080000|2021-12-14 10:01:20|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|0
1639476090000|2021-12-14 10:01:30|9558.13|9558.13|9558.13|9558.13|9558.13|9558.13|9558.13|9558.13|0
1639476100000|2021-12-14 10:01:40|9557.21|9557.21|9557.57|9557.57|9557.57|9557.57|9557.21|9557.21|0
1639476110000|2021-12-14 10:01:50|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|0
1639476120000|2021-12-14 10:02:00|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|0
1639476130000|2021-12-14 10:02:10|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|0
1639476140000|2021-12-14 10:02:20|9554.94|9554.94|9555.12|9555.12|9555.12|9555.12|9554.94|9554.94|0
1639476160000|2021-12-14 10:02:40|9554.95|9554.95|9554.4|9554.4|9554.95|9554.95|9554.4|9554.4|0
1639476180000|2021-12-14 10:03:00|9554.22|9554.22|9551.24|9551.24|9554.22|9554.22|9551.24|9551.24|0
1639476190000|2021-12-14 10:03:10|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|0
1639476220000|2021-12-14 10:03:40|9549.6|9549.6|9549.6|9549.6|9549.6|9549.6|9549.6|9549.6|0
1639476250000|2021-12-14 10:04:10|9550.31|9550.31|9549.6|9549.6|9550.31|9550.31|9549.6|9549.6|0
1639476260000|2021-12-14 10:04:20|9550.51|9550.51|9550.51|9550.51|9550.51|9550.51|9550.51|9550.51|0
1639476270000|2021-12-14 10:04:30|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|0
1639476330000|2021-12-14 10:05:30|9550.67|9550.67|9550.39|9550.39|9550.67|9550.67|9550.39|9550.39|0
1639476340000|2021-12-14 10:05:40|9548.12|9548.12|9548.12|9548.12|9548.12|9548.12|9548.12|9548.12|0
1639476350000|2021-12-14 10:05:50|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|0
1639476360000|2021-12-14 10:06:00|9546.68|9546.68|9546.49|9546.49|9546.68|9546.68|9546.49|9546.49|0
1639476370000|2021-12-14 10:06:10|9546.32|9546.32|9546.32|9546.32|9546.32|9546.32|9546.32|9546.32|0
1639476380000|2021-12-14 10:06:20|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|0
1639476390000|2021-12-14 10:06:30|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|0
1639476400000|2021-12-14 10:06:40|9543.96|9543.96|9543.59|9543.59|9543.96|9543.96|9543.59|9543.59|0
1639476430000|2021-12-14 10:07:10|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|0
1639476440000|2021-12-14 10:07:20|9544.47|9544.47|9544.29|9544.29|9544.47|9544.47|9544.29|9544.29|0
1639476450000|2021-12-14 10:07:30|9544.47|9544.47|9544.06|9544.06|9544.47|9544.47|9543.36|9543.36|0
1639476460000|2021-12-14 10:07:40|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|0
1639476470000|2021-12-14 10:07:50|9543.42|9543.42|9545.02|9545.02|9545.02|9545.02|9543.42|9543.42|0
1639476480000|2021-12-14 10:08:00|9544.75|9544.75|9544.75|9544.75|9544.75|9544.75|9544.75|9544.75|0
1639476490000|2021-12-14 10:08:10|9545.57|9545.57|9545.34|9545.34|9545.57|9545.57|9545.34|9545.34|0
1639476500000|2021-12-14 10:08:20|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|0
1639476530000|2021-12-14 10:08:50|9547.38|9547.38|9547.61|9547.61|9547.61|9547.61|9547.38|9547.38|0
1639476550000|2021-12-14 10:09:10|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|0
1639476560000|2021-12-14 10:09:20|9547.1|9547.1|9547.84|9547.84|9547.84|9547.84|9547.1|9547.1|0
1639476580000|2021-12-14 10:09:40|9547.28|9547.28|9547.99|9547.99|9547.99|9547.99|9547.28|9547.28|0
1639476600000|2021-12-14 10:10:00|9547.81|9547.81|9548.18|9548.18|9548.18|9548.18|9547.81|9547.81|0
1639476630000|2021-12-14 10:10:30|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|0
1639476640000|2021-12-14 10:10:40|9548.08|9548.08|9548.45|9548.45|9548.45|9548.45|9548.08|9548.08|0
1639476660000|2021-12-14 10:11:00|9548.08|9548.08|9548.63|9548.63|9548.81|9548.81|9548.08|9548.08|0
1639476670000|2021-12-14 10:11:10|9546.36|9546.36|9546.36|9546.36|9546.36|9546.36|9546.36|9546.36|0
1639476680000|2021-12-14 10:11:20|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|0
1639476700000|2021-12-14 10:11:40|9544.28|9544.28|9543.91|9543.91|9544.28|9544.28|9543.91|9543.91|0
1639476720000|2021-12-14 10:12:00|9544.62|9544.62|9544.07|9544.07|9544.62|9544.62|9544.07|9544.07|0
1639476730000|2021-12-14 10:12:10|9544.25|9544.25|9544.44|9544.44|9544.44|9544.44|9544.25|9544.25|0
1639476750000|2021-12-14 10:12:30|9544.25|9544.25|9544.44|9544.44|9544.44|9544.44|9544.25|9544.25|0
1639476760000|2021-12-14 10:12:40|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|0
1639476770000|2021-12-14 10:12:50|9544.44|9544.44|9544.62|9544.62|9544.62|9544.62|9544.44|9544.44|0
1639476780000|2021-12-14 10:13:00|9544.25|9544.25|9544.44|9544.44|9544.44|9544.44|9544.25|9544.25|0
1639476790000|2021-12-14 10:13:10|9544.62|9544.62|9544.62|9544.62|9544.62|9544.62|9544.62|9544.62|0
1639476800000|2021-12-14 10:13:20|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|0
1639476810000|2021-12-14 10:13:30|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|0
1639476830000|2021-12-14 10:13:50|9545.4|9545.4|9545.23|9545.23|9545.4|9545.4|9545.23|9545.23|0
1639476850000|2021-12-14 10:14:10|9545.46|9545.46|9550.4|9550.4|9550.4|9550.4|9545.46|9545.46|0
1639476880000|2021-12-14 10:14:40|9551.11|9551.11|9550.4|9550.4|9551.11|9551.11|9550.4|9550.4|0
1639476890000|2021-12-14 10:14:50|9551.23|9551.23|9551.05|9551.05|9551.23|9551.23|9551.05|9551.05|0
1639476900000|2021-12-14 10:15:00|9551.28|9551.28|9551.28|9551.28|9551.28|9551.28|9551.28|9551.28|0
1639476920000|2021-12-14 10:15:20|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|0
1639476930000|2021-12-14 10:15:30|9551.28|9551.28|9551|9551|9551.55|9551.55|9551|9551|0
1639476940000|2021-12-14 10:15:40|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|0
1639476980000|2021-12-14 10:16:20|9544.19|9544.19|9543.73|9543.73|9544.19|9544.19|9543.73|9543.73|0
1639476990000|2021-12-14 10:16:30|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|0
1639477020000|2021-12-14 10:17:00|9540.05|9540.05|9542.61|9542.61|9542.61|9542.61|9540.05|9540.05|0
1639477030000|2021-12-14 10:17:10|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|0
1639477060000|2021-12-14 10:17:40|9545.05|9545.05|9545.05|9545.05|9545.05|9545.05|9545.05|9545.05|0
1639477100000|2021-12-14 10:18:20|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|0
1639477120000|2021-12-14 10:18:40|9542.05|9542.05|9542.05|9542.05|9542.05|9542.05|9542.05|9542.05|0
1639477130000|2021-12-14 10:18:50|9542.59|9542.59|9542.78|9542.78|9542.78|9542.78|9542.59|9542.59|0
1639477140000|2021-12-14 10:19:00|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|0
1639477150000|2021-12-14 10:19:10|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|0
1639477160000|2021-12-14 10:19:20|9542.54|9542.54|9543|9543|9543|9543|9542.54|9542.54|0
1639477170000|2021-12-14 10:19:30|9544.1|9544.1|9544.1|9544.1|9544.1|9544.1|9544.1|9544.1|0
1639477180000|2021-12-14 10:19:40|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|0
1639477190000|2021-12-14 10:19:50|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|0
1639477200000|2021-12-14 10:20:00|9546.28|9546.28|9546.83|9546.83|9546.83|9546.83|9546.28|9546.28|0
1639477210000|2021-12-14 10:20:10|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|0
1639477220000|2021-12-14 10:20:20|9549.29|9549.29|9550.24|9550.24|9550.24|9550.24|9549.29|9549.29|0
1639477240000|2021-12-14 10:20:40|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|0
1639477260000|2021-12-14 10:21:00|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|0
1639477270000|2021-12-14 10:21:10|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|0
1639477280000|2021-12-14 10:21:20|9552.61|9552.61|9552.61|9552.61|9552.61|9552.61|9552.61|9552.61|0
1639477300000|2021-12-14 10:21:40|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|0
1639477310000|2021-12-14 10:21:50|9550.61|9550.61|9550.88|9550.88|9550.88|9550.88|9550.34|9550.34|0
1639477320000|2021-12-14 10:22:00|9551.98|9551.98|9552.35|9552.35|9552.35|9552.35|9551.43|9551.43|0
1639477380000|2021-12-14 10:23:00|9554.62|9554.62|9554.07|9554.07|9554.62|9554.62|9554.07|9554.07|0
1639477390000|2021-12-14 10:23:10|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|0
1639477410000|2021-12-14 10:23:30|9554.07|9554.07|9554.44|9554.44|9554.61|9554.61|9554.06|9554.06|0
1639477440000|2021-12-14 10:24:00|9554.62|9554.62|9554.81|9554.81|9554.81|9554.81|9554.44|9554.44|0
1639477450000|2021-12-14 10:24:10|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|0
1639477480000|2021-12-14 10:24:40|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|0
1639477540000|2021-12-14 10:25:40|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|0
1639477550000|2021-12-14 10:25:50|9556.14|9556.14|9556.14|9556.14|9556.14|9556.14|9555.86|9555.86|0
1639477560000|2021-12-14 10:26:00|9555.86|9555.86|9555.13|9555.13|9555.86|9555.86|9555.13|9555.13|0
1639477650000|2021-12-14 10:27:30|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|0
1639477680000|2021-12-14 10:28:00|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|0
1639477690000|2021-12-14 10:28:10|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|0
1639477780000|2021-12-14 10:29:40|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|0
1639477790000|2021-12-14 10:29:50|9553.02|9553.02|9552.47|9552.47|9553.02|9553.02|9552.47|9552.47|0
1639477800000|2021-12-14 10:30:00|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|0
1639477830000|2021-12-14 10:30:30|9553.39|9553.39|9553.94|9553.94|9553.94|9553.94|9553.39|9553.39|0
1639477860000|2021-12-14 10:31:00|9554.22|9554.22|9554.22|9554.22|9554.22|9554.22|9553.67|9553.67|0
1639477890000|2021-12-14 10:31:30|9554.58|9554.58|9556.71|9556.71|9557.41|9557.41|9554.58|9554.58|0
1639477920000|2021-12-14 10:32:00|9556|9556|9556|9556|9556|9556|9556|9556|0
1639477930000|2021-12-14 10:32:10|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|0
1639477970000|2021-12-14 10:32:50|9557.9|9557.9|9557.9|9557.9|9557.9|9557.9|9557.9|9557.9|0
1639477980000|2021-12-14 10:33:00|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|0
1639478080000|2021-12-14 10:34:40|9558.82|9558.82|9559.65|9559.65|9559.65|9559.65|9558.82|9558.82|0
1639478090000|2021-12-14 10:34:50|9558.54|9558.54|9557.81|9557.81|9559.1|9559.1|9557.81|9557.81|0
1639478100000|2021-12-14 10:35:00|9557.45|9557.45|9557.04|9557.04|9557.45|9557.45|9557.04|9557.04|0
1639478110000|2021-12-14 10:35:10|9556.76|9556.76|9556.76|9556.76|9556.76|9556.76|9556.76|9556.76|0
1639478150000|2021-12-14 10:35:50|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|0
1639478160000|2021-12-14 10:36:00|9552.22|9552.22|9551.5|9551.5|9552.22|9552.22|9551.5|9551.5|0
1639478170000|2021-12-14 10:36:10|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|0
1639478190000|2021-12-14 10:36:30|9553.43|9553.43|9553.43|9553.43|9553.43|9553.43|9553.43|9553.43|0
1639478210000|2021-12-14 10:36:50|9552.75|9552.75|9552.58|9552.58|9552.75|9552.75|9552.58|9552.58|0
1639478220000|2021-12-14 10:37:00|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|9552.76|0
1639478230000|2021-12-14 10:37:10|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|9552.58|0
1639478240000|2021-12-14 10:37:20|9552.75|9552.75|9553.13|9553.13|9553.13|9553.13|9552.58|9552.58|0
1639478300000|2021-12-14 10:38:20|9553.31|9553.31|9555.76|9555.76|9555.76|9555.76|9553.31|9553.31|0
1639478310000|2021-12-14 10:38:30|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|0
1639478350000|2021-12-14 10:39:10|9554.87|9554.87|9554.87|9554.87|9554.87|9554.87|9554.87|9554.87|0
1639478440000|2021-12-14 10:40:40|9554.64|9554.64|9554.64|9554.64|9554.64|9554.64|9554.64|9554.64|0
1639478500000|2021-12-14 10:41:40|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1639478530000|2021-12-14 10:42:10|9554.97|9554.97|9554.8|9554.8|9554.97|9554.97|9554.8|9554.8|0
1639478540000|2021-12-14 10:42:20|9554.43|9554.43|9554.07|9554.07|9554.43|9554.43|9554.07|9554.07|0
1639478550000|2021-12-14 10:42:30|9553.9|9553.9|9553.9|9553.9|9553.9|9553.9|9553.9|9553.9|0
1639478580000|2021-12-14 10:43:00|9553.73|9553.73|9553.73|9553.73|9553.73|9553.73|9553.73|9553.73|0
1639478590000|2021-12-14 10:43:10|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|0
1639478610000|2021-12-14 10:43:30|9551.29|9551.29|9551.46|9551.46|9551.46|9551.46|9551.29|9551.29|0
1639478630000|2021-12-14 10:43:50|9551.82|9551.82|9554.09|9554.09|9554.09|9554.09|9551.82|9551.82|0
1639478640000|2021-12-14 10:44:00|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|0
1639478660000|2021-12-14 10:44:20|9556.55|9556.55|9558.42|9558.42|9558.42|9558.42|9556.55|9556.55|0
1639478670000|2021-12-14 10:44:30|9558.19|9558.19|9557.82|9557.82|9558.19|9558.19|9557.82|9557.82|0
1639478680000|2021-12-14 10:44:40|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|0
1639478690000|2021-12-14 10:44:50|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|0
1639478700000|2021-12-14 10:45:00|9557.76|9557.76|9556.65|9556.65|9557.76|9557.76|9556.65|9556.65|0
1639478710000|2021-12-14 10:45:10|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|0
1639478740000|2021-12-14 10:45:40|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|0
1639478770000|2021-12-14 10:46:10|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|0
1639478800000|2021-12-14 10:46:40|9558.25|9558.25|9558.25|9558.25|9558.25|9558.25|9558.25|9558.25|0
1639478850000|2021-12-14 10:47:30|9558.42|9558.42|9557.71|9557.71|9558.42|9558.42|9557.71|9557.71|0
1639478870000|2021-12-14 10:47:50|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|0
1639478900000|2021-12-14 10:48:20|9557.53|9557.53|9554.55|9554.55|9557.53|9557.53|9554.55|9554.55|0
1639478910000|2021-12-14 10:48:30|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|0
1639478930000|2021-12-14 10:48:50|9551.57|9551.57|9551.57|9551.57|9551.57|9551.57|9551.57|9551.57|0
1639478950000|2021-12-14 10:49:10|9551.35|9551.35|9550.2|9550.2|9551.35|9551.35|9549.98|9549.98|0
1639478970000|2021-12-14 10:49:30|9549.11|9549.11|9548.56|9548.56|9549.11|9549.11|9548.56|9548.56|0
1639478990000|2021-12-14 10:49:50|9549.11|9549.11|9549.39|9549.39|9549.39|9549.39|9549.11|9549.11|0
1639479000000|2021-12-14 10:50:00|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|0
1639479010000|2021-12-14 10:50:10|9550.28|9550.28|9550.28|9550.28|9550.28|9550.28|9550.28|9550.28|0
1639479020000|2021-12-14 10:50:20|9547.3|9547.3|9546.76|9546.76|9547.3|9547.3|9546.76|9546.76|0
1639479030000|2021-12-14 10:50:30|9547.21|9547.21|9547.44|9547.44|9547.44|9547.44|9547.21|9547.21|0
1639479050000|2021-12-14 10:50:50|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|0
1639479070000|2021-12-14 10:51:10|9545.72|9545.72|9546.63|9546.63|9546.63|9546.63|9545.72|9545.72|0
1639479080000|2021-12-14 10:51:20|9546.8|9546.8|9549.24|9549.24|9549.24|9549.24|9546.8|9546.8|0
1639479130000|2021-12-14 10:52:10|9549.8|9549.8|9549.24|9549.24|9549.8|9549.8|9549.24|9549.24|0
1639479140000|2021-12-14 10:52:20|9549.8|9549.8|9548.88|9548.88|9549.8|9549.8|9548.88|9548.88|0
1639479150000|2021-12-14 10:52:30|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|0
1639479160000|2021-12-14 10:52:40|9548.18|9548.18|9548.35|9548.35|9548.35|9548.35|9548.18|9548.18|0
1639479190000|2021-12-14 10:53:10|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|0
1639479220000|2021-12-14 10:53:40|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|0
1639479230000|2021-12-14 10:53:50|9553.44|9553.44|9553.44|9553.44|9553.62|9553.62|9553.44|9553.44|0
1639479240000|2021-12-14 10:54:00|9553.62|9553.62|9554.03|9554.03|9554.03|9554.03|9553.44|9553.44|0
1639479290000|2021-12-14 10:54:50|9554.4|9554.4|9554.58|9554.58|9554.58|9554.58|9554.4|9554.4|0
1639479300000|2021-12-14 10:55:00|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|0
1639479350000|2021-12-14 10:55:50|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|0
1639479360000|2021-12-14 10:56:00|9554.12|9554.12|9553.9|9553.9|9554.12|9554.12|9553.9|9553.9|0
1639479420000|2021-12-14 10:57:00|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|0
1639479440000|2021-12-14 10:57:20|9558.44|9558.44|9558.44|9558.44|9558.44|9558.44|9558.44|9558.44|0
1639479460000|2021-12-14 10:57:40|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|0
1639479470000|2021-12-14 10:57:50|9558.49|9558.49|9558.32|9558.32|9558.49|9558.49|9558.32|9558.32|0
1639479480000|2021-12-14 10:58:00|9558.49|9558.49|9558.49|9558.49|9558.49|9558.49|9558.49|9558.49|0
1639479490000|2021-12-14 10:58:10|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|9559.38|9559.38|0
1639479510000|2021-12-14 10:58:30|9560.32|9560.32|9560.32|9560.32|9560.32|9560.32|9560.32|9560.32|0
1639479520000|2021-12-14 10:58:40|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|0
1639479530000|2021-12-14 10:58:50|9561.51|9561.51|9563.97|9563.97|9563.97|9563.97|9561.51|9561.51|0
1639479540000|2021-12-14 10:59:00|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|0
1639479590000|2021-12-14 10:59:50|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|0
1639479600000|2021-12-14 11:00:00|9565.52|9565.52|9566.43|9566.43|9566.43|9566.43|9565.52|9565.52|0
1639479620000|2021-12-14 11:00:20|9567.16|9567.16|9567.16|9567.16|9567.16|9567.16|9567.16|9567.16|0
1639479630000|2021-12-14 11:00:30|9567.34|9567.34|9567.89|9567.89|9567.89|9567.89|9567.34|9567.34|0
1639479650000|2021-12-14 11:00:50|9567.66|9567.66|9567.66|9567.66|9567.66|9567.66|9567.66|9567.66|0
1639479660000|2021-12-14 11:01:00|9568.49|9568.49|9572.48|9572.48|9572.48|9572.48|9567.94|9567.94|0
1639479690000|2021-12-14 11:01:30|9572.11|9572.11|9572.11|9572.11|9572.11|9572.11|9572.11|9572.11|0
1639479720000|2021-12-14 11:02:00|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|0
1639479730000|2021-12-14 11:02:10|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|0
1639479760000|2021-12-14 11:02:40|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|0
1639479770000|2021-12-14 11:02:50|9571.29|9571.29|9571.1|9571.1|9571.29|9571.29|9571.1|9571.1|0
1639479800000|2021-12-14 11:03:20|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|0
1639479830000|2021-12-14 11:03:50|9569.38|9569.38|9569.75|9569.75|9569.75|9569.75|9569.38|9569.38|0
1639479840000|2021-12-14 11:04:00|9569.93|9569.93|9569.93|9569.93|9569.93|9569.93|9569.93|9569.93|0
1639479860000|2021-12-14 11:04:20|9572.2|9572.2|9572.2|9572.2|9572.2|9572.2|9572.2|9572.2|0
1639479900000|2021-12-14 11:05:00|9571.97|9571.97|9572.34|9572.34|9572.34|9572.34|9571.97|9571.97|0
1639479910000|2021-12-14 11:05:10|9572.88|9572.88|9572.88|9572.88|9572.88|9572.88|9572.88|9572.88|0
1639479930000|2021-12-14 11:05:30|9571.97|9571.97|9571.97|9571.97|9571.97|9571.97|9571.97|9571.97|0
1639479960000|2021-12-14 11:06:00|9572.14|9572.14|9572.14|9572.14|9572.14|9572.14|9572.14|9572.14|0
1639479970000|2021-12-14 11:06:10|9571.97|9571.97|9571.97|9571.97|9571.97|9571.97|9571.97|9571.97|0
1639480010000|2021-12-14 11:06:50|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|0
1639480020000|2021-12-14 11:07:00|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|9568.77|9568.77|0
1639480050000|2021-12-14 11:07:30|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|0
1639480060000|2021-12-14 11:07:40|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|0
1639480080000|2021-12-14 11:08:00|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|0
1639480090000|2021-12-14 11:08:10|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|0
1639480100000|2021-12-14 11:08:20|9566.27|9566.27|9568.54|9568.54|9568.54|9568.54|9566.27|9566.27|0
1639480120000|2021-12-14 11:08:40|9568.72|9568.72|9570.37|9570.37|9570.37|9570.37|9568.72|9568.72|0
1639480140000|2021-12-14 11:09:00|9570.14|9570.14|9570.37|9570.37|9570.37|9570.37|9570.14|9570.14|0
1639480150000|2021-12-14 11:09:10|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|0
1639480160000|2021-12-14 11:09:20|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|0
1639480190000|2021-12-14 11:09:50|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|9570.09|0
1639480230000|2021-12-14 11:10:30|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|0
1639480310000|2021-12-14 11:11:50|9568.73|9568.73|9568.73|9568.73|9568.73|9568.73|9568.73|9568.73|0
1639480320000|2021-12-14 11:12:00|9568.46|9568.46|9568.29|9568.29|9568.46|9568.46|9568.29|9568.29|0
1639480390000|2021-12-14 11:13:10|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1639480410000|2021-12-14 11:13:30|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|0
1639480450000|2021-12-14 11:14:10|9569.76|9569.76|9568.28|9568.28|9569.76|9569.76|9568.28|9568.28|0
1639480470000|2021-12-14 11:14:30|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|0
1639480550000|2021-12-14 11:15:50|9570.78|9570.78|9570.61|9570.61|9570.78|9570.78|9570.61|9570.61|0
1639480560000|2021-12-14 11:16:00|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1639480570000|2021-12-14 11:16:10|9571.16|9571.16|9570.89|9570.89|9571.16|9571.16|9570.89|9570.89|0
1639480580000|2021-12-14 11:16:20|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|0
1639480590000|2021-12-14 11:16:30|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|0
1639480600000|2021-12-14 11:16:40|9567.9|9567.9|9567.62|9567.62|9567.9|9567.9|9567.62|9567.62|0
1639480620000|2021-12-14 11:17:00|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|0
1639480640000|2021-12-14 11:17:20|9567.24|9567.24|9567.24|9567.24|9567.24|9567.24|9567.24|9567.24|0
1639480660000|2021-12-14 11:17:40|9566.51|9566.51|9565.39|9565.39|9566.51|9566.51|9565.39|9565.39|0
1639480670000|2021-12-14 11:17:50|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|0
1639480710000|2021-12-14 11:18:30|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|0
1639480760000|2021-12-14 11:19:20|9565.53|9565.53|9564.98|9564.98|9565.53|9565.53|9564.98|9564.98|0
1639480800000|2021-12-14 11:20:00|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|0
1639480880000|2021-12-14 11:21:20|9563.45|9563.45|9563.63|9563.63|9563.81|9563.81|9563.45|9563.45|0
1639480890000|2021-12-14 11:21:30|9564.08|9564.08|9566.36|9566.36|9566.36|9566.36|9564.08|9564.08|0
1639480900000|2021-12-14 11:21:40|9566|9566|9566.36|9566.36|9566.36|9566.36|9566|9566|0
1639480910000|2021-12-14 11:21:50|9566.55|9566.55|9565.81|9565.81|9566.55|9566.55|9565.81|9565.81|0
1639480920000|2021-12-14 11:22:00|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|0
1639480930000|2021-12-14 11:22:10|9566.91|9566.91|9567.8|9567.8|9567.8|9567.8|9566.91|9566.91|0
1639480940000|2021-12-14 11:22:20|9567.43|9567.43|9567.43|9567.43|9567.43|9567.43|9567.43|9567.43|0
1639481010000|2021-12-14 11:23:30|9565.16|9565.16|9565.16|9565.16|9565.16|9565.16|9565.16|9565.16|0
1639481020000|2021-12-14 11:23:40|9565.44|9565.44|9565.44|9565.44|9565.44|9565.44|9565.44|9565.44|0
1639481030000|2021-12-14 11:23:50|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|0
1639481040000|2021-12-14 11:24:00|9568.07|9568.07|9568.24|9568.24|9568.24|9568.24|9568.07|9568.07|0
1639481050000|2021-12-14 11:24:10|9568.06|9568.06|9567.51|9567.51|9568.06|9568.06|9567.51|9567.51|0
1639481090000|2021-12-14 11:24:50|9567.79|9567.79|9567.79|9567.79|9567.79|9567.79|9567.79|9567.79|0
1639481100000|2021-12-14 11:25:00|9568.06|9568.06|9568.62|9568.62|9568.62|9568.62|9568.06|9568.06|0
1639481130000|2021-12-14 11:25:30|9569.44|9569.44|9569.44|9569.44|9569.44|9569.44|9569.44|9569.44|0
1639481150000|2021-12-14 11:25:50|9569.72|9569.72|9569.72|9569.72|9569.72|9569.72|9569.72|9569.72|0
1639481160000|2021-12-14 11:26:00|9569.17|9569.17|9569.17|9569.17|9569.17|9569.17|9569.17|9569.17|0
1639481190000|2021-12-14 11:26:30|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|0
1639481220000|2021-12-14 11:27:00|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|0
1639481230000|2021-12-14 11:27:10|9565.89|9565.89|9563.85|9563.85|9565.89|9565.89|9563.62|9563.62|0
1639481260000|2021-12-14 11:27:40|9563.67|9563.67|9563.85|9563.85|9563.85|9563.85|9563.67|9563.67|0
1639481280000|2021-12-14 11:28:00|9563.57|9563.57|9563.57|9563.57|9563.57|9563.57|9563.57|9563.57|0
1639481340000|2021-12-14 11:29:00|9562.89|9562.89|9562.89|9562.89|9563.44|9563.44|9562.89|9562.89|0
1639481400000|2021-12-14 11:30:00|9563.07|9563.07|9563.07|9563.07|9563.07|9563.07|9563.07|9563.07|0
1639481460000|2021-12-14 11:31:00|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|0
1639481520000|2021-12-14 11:32:00|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|0
1639481530000|2021-12-14 11:32:10|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|0
1639481540000|2021-12-14 11:32:20|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|0
1639481580000|2021-12-14 11:33:00|9565.21|9565.21|9563.32|9563.32|9565.21|9565.21|9563.32|9563.32|0
1639481600000|2021-12-14 11:33:20|9562.77|9562.77|9563.57|9563.57|9565.04|9565.04|9562.77|9562.77|0
1639481630000|2021-12-14 11:33:50|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|0
1639481650000|2021-12-14 11:34:10|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|0
1639481660000|2021-12-14 11:34:20|9561.63|9561.63|9562.73|9562.73|9562.73|9562.73|9560.46|9560.46|0
1639481680000|2021-12-14 11:34:40|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|0
1639481690000|2021-12-14 11:34:50|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|0
1639481700000|2021-12-14 11:35:00|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|0
1639481750000|2021-12-14 11:35:50|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|0
1639481760000|2021-12-14 11:36:00|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|0
1639481770000|2021-12-14 11:36:10|9560.43|9560.43|9561.37|9561.37|9561.37|9561.37|9560.43|9560.43|0
1639481780000|2021-12-14 11:36:20|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|0
1639481800000|2021-12-14 11:36:40|9561.69|9561.69|9561.03|9561.03|9561.97|9561.97|9561.03|9561.03|0
1639481810000|2021-12-14 11:36:50|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|0
1639481830000|2021-12-14 11:37:10|9558.58|9558.58|9558.54|9558.54|9558.76|9558.76|9558.54|9558.54|0
1639481840000|2021-12-14 11:37:20|9556.27|9556.27|9556.27|9556.27|9556.27|9556.27|9556.27|9556.27|0
1639481850000|2021-12-14 11:37:30|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|0
1639481860000|2021-12-14 11:37:40|9557|9557|9557|9557|9557|9557|9557|9557|0
1639481870000|2021-12-14 11:37:50|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|0
1639481910000|2021-12-14 11:38:30|9559.73|9559.73|9559.73|9559.73|9559.73|9559.73|9559.73|9559.73|0
1639481920000|2021-12-14 11:38:40|9559.36|9559.36|9559.91|9559.91|9559.91|9559.91|9559.36|9559.36|0
1639481930000|2021-12-14 11:38:50|9560.09|9560.09|9561.85|9561.85|9561.85|9561.85|9560.09|9560.09|0
1639481940000|2021-12-14 11:39:00|9562.21|9562.21|9562.86|9562.86|9562.86|9562.86|9562.03|9562.03|0
1639481980000|2021-12-14 11:39:40|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|0
1639481990000|2021-12-14 11:39:50|9562.86|9562.86|9563.04|9563.04|9563.04|9563.04|9562.86|9562.86|0
1639482000000|2021-12-14 11:40:00|9562.49|9562.49|9562.14|9562.14|9562.49|9562.49|9562.14|9562.14|0
1639482040000|2021-12-14 11:40:40|9562.59|9562.59|9562.82|9562.82|9562.82|9562.82|9562.59|9562.59|0
1639482050000|2021-12-14 11:40:50|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|0
1639482060000|2021-12-14 11:41:00|9562.66|9562.66|9562.66|9562.66|9562.66|9562.66|9562.66|9562.66|0
1639482070000|2021-12-14 11:41:10|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|0
1639482110000|2021-12-14 11:41:50|9562.34|9562.34|9562.34|9562.34|9562.34|9562.34|9562.34|9562.34|0
1639482150000|2021-12-14 11:42:30|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|0
1639482180000|2021-12-14 11:43:00|9563.88|9563.88|9564.43|9564.43|9564.43|9564.43|9563.88|9563.88|0
1639482220000|2021-12-14 11:43:40|9566.7|9566.7|9566.7|9566.7|9566.7|9566.7|9566.7|9566.7|0
1639482260000|2021-12-14 11:44:20|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|0
1639482280000|2021-12-14 11:44:40|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|0
1639482300000|2021-12-14 11:45:00|9566.88|9566.88|9567.06|9567.06|9567.06|9567.06|9566.88|9566.88|0
1639482310000|2021-12-14 11:45:10|9568.59|9568.59|9569.69|9569.69|9569.69|9569.69|9568.59|9568.59|0
1639482320000|2021-12-14 11:45:20|9574.23|9574.23|9573.4|9573.4|9574.23|9574.23|9573.4|9573.4|0
1639482330000|2021-12-14 11:45:30|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|0
1639482340000|2021-12-14 11:45:40|9573.4|9573.4|9573.61|9573.61|9576.07|9576.07|9573.4|9573.4|0
1639482350000|2021-12-14 11:45:50|9573.95|9573.95|9577.27|9577.27|9577.27|9577.27|9573.95|9573.95|0
1639482360000|2021-12-14 11:46:00|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|9577.97|0
1639482370000|2021-12-14 11:46:10|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|0
1639482380000|2021-12-14 11:46:20|9576.63|9576.63|9576.63|9576.63|9576.63|9576.63|9576.63|9576.63|0
1639482390000|2021-12-14 11:46:30|9577|9577|9576.29|9576.29|9577|9577|9575.58|9575.58|0
1639482400000|2021-12-14 11:46:40|9575.58|9575.58|9574.28|9574.28|9575.77|9575.77|9573.58|9573.58|0
1639482440000|2021-12-14 11:47:20|9574.01|9574.01|9574.01|9574.01|9574.01|9574.01|9574.01|9574.01|0
1639482460000|2021-12-14 11:47:40|9573.27|9573.27|9571.65|9571.65|9573.27|9573.27|9571.65|9571.65|0
1639482490000|2021-12-14 11:48:10|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1639482520000|2021-12-14 11:48:40|9569.2|9569.2|9568.28|9568.28|9569.2|9569.2|9568.28|9568.28|0
1639482560000|2021-12-14 11:49:20|9568.47|9568.47|9569.2|9569.2|9569.2|9569.2|9568.47|9568.47|0
1639482600000|2021-12-14 11:50:00|9568.97|9568.97|9568.24|9568.24|9568.97|9568.97|9567.69|9567.69|0
1639482620000|2021-12-14 11:50:20|9570.69|9570.69|9570.69|9570.69|9570.69|9570.69|9570.69|9570.69|0
1639482690000|2021-12-14 11:51:30|9571.4|9571.4|9572.31|9572.31|9572.31|9572.31|9571.4|9571.4|0
1639482700000|2021-12-14 11:51:40|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|0
1639482710000|2021-12-14 11:51:50|9570.69|9570.69|9570.69|9570.69|9570.69|9570.69|9570.69|9570.69|0
1639482720000|2021-12-14 11:52:00|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|0
1639482730000|2021-12-14 11:52:10|9567.87|9567.87|9567.14|9567.14|9567.87|9567.87|9567.14|9567.14|0
1639482760000|2021-12-14 11:52:40|9566.59|9566.59|9567.14|9567.14|9567.14|9567.14|9565.88|9565.88|0
1639482770000|2021-12-14 11:52:50|9567.42|9567.42|9567.42|9567.42|9567.42|9567.42|9567.42|9567.42|0
1639482790000|2021-12-14 11:53:10|9567.05|9567.05|9569.32|9569.32|9569.32|9569.32|9567.05|9567.05|0
1639482830000|2021-12-14 11:53:50|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|0
1639482840000|2021-12-14 11:54:00|9571.04|9571.04|9571.04|9571.04|9571.04|9571.04|9571.04|9571.04|0
1639482850000|2021-12-14 11:54:10|9570.59|9570.59|9569.86|9569.86|9570.59|9570.59|9569.86|9569.86|0
1639482860000|2021-12-14 11:54:20|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|0
1639482870000|2021-12-14 11:54:30|9571.79|9571.79|9572.61|9572.61|9572.61|9572.61|9571.79|9571.79|0
1639482890000|2021-12-14 11:54:50|9571.2|9571.2|9571.2|9571.2|9571.2|9571.2|9571.2|9571.2|0
1639482900000|2021-12-14 11:55:00|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|9570.74|0
1639482910000|2021-12-14 11:55:10|9571.2|9571.2|9571.2|9571.2|9571.2|9571.2|9571.2|9571.2|0
1639482920000|2021-12-14 11:55:20|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|0
1639482930000|2021-12-14 11:55:30|9570.65|9570.65|9571.01|9571.01|9571.01|9571.01|9570.65|9570.65|0
1639482940000|2021-12-14 11:55:40|9570.65|9570.65|9571.35|9571.35|9571.35|9571.35|9570.65|9570.65|0
1639482970000|2021-12-14 11:56:10|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|0
1639482980000|2021-12-14 11:56:20|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|0
1639483000000|2021-12-14 11:56:40|9572.9|9572.9|9574.18|9574.18|9574.18|9574.18|9572.9|9572.9|0
1639483010000|2021-12-14 11:56:50|9574.55|9574.55|9574.73|9574.73|9574.73|9574.73|9574.55|9574.55|0
1639483020000|2021-12-14 11:57:00|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|0
1639483160000|2021-12-14 11:59:20|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|0
1639483170000|2021-12-14 11:59:30|9574.29|9574.29|9574.29|9574.29|9574.29|9574.29|9574.29|9574.29|0
1639483190000|2021-12-14 11:59:50|9574.99|9574.99|9579.07|9579.07|9579.41|9579.41|9574.99|9574.99|0
1639483200000|2021-12-14 12:00:00|9578.52|9578.52|9578.29|9578.29|9578.52|9578.52|9578.29|9578.29|0
1639483210000|2021-12-14 12:00:10|9576.02|9576.02|9575.85|9575.85|9576.02|9576.02|9575.68|9575.68|0
1639483220000|2021-12-14 12:00:20|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|0
1639483230000|2021-12-14 12:00:30|9575.32|9575.32|9574.61|9574.61|9575.32|9575.32|9574.61|9574.61|0
1639483240000|2021-12-14 12:00:40|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|0
1639483260000|2021-12-14 12:01:00|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|0
1639483310000|2021-12-14 12:01:50|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|0
1639483320000|2021-12-14 12:02:00|9575.79|9575.79|9575.79|9575.79|9575.79|9575.79|9575.79|9575.79|0
1639483330000|2021-12-14 12:02:10|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|9576.35|0
1639483350000|2021-12-14 12:02:30|9576.69|9576.69|9576.69|9576.69|9576.69|9576.69|9576.69|9576.69|0
1639483360000|2021-12-14 12:02:40|9576.32|9576.32|9576.32|9576.32|9576.32|9576.32|9576.32|9576.32|0
1639483400000|2021-12-14 12:03:20|9576.09|9576.09|9574.72|9574.72|9576.09|9576.09|9574.72|9574.72|0
1639483440000|2021-12-14 12:04:00|9574.44|9574.44|9574.44|9574.44|9574.44|9574.44|9574.44|9574.44|0
1639483450000|2021-12-14 12:04:10|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|0
1639483480000|2021-12-14 12:04:40|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|0
1639483500000|2021-12-14 12:05:00|9579.19|9579.19|9579.19|9579.19|9579.19|9579.19|9579.19|9579.19|0
1639483520000|2021-12-14 12:05:20|9581.69|9581.69|9581.69|9581.69|9581.69|9581.69|9581.69|9581.69|0
1639483530000|2021-12-14 12:05:30|9582.42|9582.42|9582.6|9582.6|9582.6|9582.6|9582.42|9582.42|0
1639483540000|2021-12-14 12:05:40|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|0
1639483550000|2021-12-14 12:05:50|9581.53|9581.53|9582.07|9582.07|9582.07|9582.07|9581.53|9581.53|0
1639483560000|2021-12-14 12:06:00|9582.24|9582.24|9582.8|9582.8|9582.8|9582.8|9582.24|9582.24|0
1639483580000|2021-12-14 12:06:20|9582.61|9582.61|9582.61|9582.61|9582.61|9582.61|9582.61|9582.61|0
1639483650000|2021-12-14 12:07:30|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|0
1639483670000|2021-12-14 12:07:50|9584.52|9584.52|9587.08|9587.08|9587.62|9587.62|9584.52|9584.52|0
1639483690000|2021-12-14 12:08:10|9587.26|9587.26|9587.94|9587.94|9587.94|9587.94|9587.26|9587.26|0
1639483710000|2021-12-14 12:08:30|9590.21|9590.21|9590.03|9590.03|9590.21|9590.21|9590.03|9590.03|0
1639483740000|2021-12-14 12:09:00|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|0
1639483770000|2021-12-14 12:09:30|9587.53|9587.53|9587.53|9587.53|9587.53|9587.53|9587.53|9587.53|0
1639483820000|2021-12-14 12:10:20|9587.81|9587.81|9587.81|9587.81|9587.81|9587.81|9587.81|9587.81|0
1639483880000|2021-12-14 12:11:20|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|0
1639483980000|2021-12-14 12:13:00|9588.27|9588.27|9588.45|9588.45|9588.45|9588.45|9588.27|9588.27|0
1639484030000|2021-12-14 12:13:50|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|0
1639484040000|2021-12-14 12:14:00|9590.38|9590.38|9587.83|9587.83|9590.38|9590.38|9587.66|9587.66|0
1639484080000|2021-12-14 12:14:40|9589.74|9589.74|9590.63|9590.63|9590.63|9590.63|9589.74|9589.74|0
1639484090000|2021-12-14 12:14:50|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|0
1639484110000|2021-12-14 12:15:10|9590.68|9590.68|9590.68|9590.68|9590.68|9590.68|9590.68|9590.68|0
1639484120000|2021-12-14 12:15:20|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|0
1639484130000|2021-12-14 12:15:30|9590.49|9590.49|9590.49|9590.49|9590.49|9590.49|9590.49|9590.49|0
1639484140000|2021-12-14 12:15:40|9592.76|9592.76|9592.76|9592.76|9592.76|9592.76|9592.76|9592.76|0
1639484160000|2021-12-14 12:16:00|9592.59|9592.59|9592.59|9592.59|9592.86|9592.86|9592.59|9592.59|0
1639484190000|2021-12-14 12:16:30|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|0
1639484200000|2021-12-14 12:16:40|9591.58|9591.58|9591.58|9591.58|9591.58|9591.58|9591.58|9591.58|0
1639484230000|2021-12-14 12:17:10|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|0
1639484260000|2021-12-14 12:17:40|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|0
1639484270000|2021-12-14 12:17:50|9589.4|9589.4|9589.4|9589.4|9589.4|9589.4|9589.4|9589.4|0
1639484290000|2021-12-14 12:18:10|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|0
1639484310000|2021-12-14 12:18:30|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|0
1639484340000|2021-12-14 12:19:00|9587.86|9587.86|9587.69|9587.69|9587.86|9587.86|9587.69|9587.69|0
1639484380000|2021-12-14 12:19:40|9587.87|9587.87|9587.69|9587.69|9587.87|9587.87|9587.69|9587.69|0
1639484390000|2021-12-14 12:19:50|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|0
1639484410000|2021-12-14 12:20:10|9588.14|9588.14|9588.84|9588.84|9588.84|9588.84|9588.14|9588.14|0
1639484420000|2021-12-14 12:20:20|9588.14|9588.14|9589.55|9589.55|9589.55|9589.55|9588.14|9588.14|0
1639484430000|2021-12-14 12:20:30|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|0
1639484440000|2021-12-14 12:20:40|9590.46|9590.46|9590.64|9590.64|9590.64|9590.64|9590.46|9590.46|0
1639484510000|2021-12-14 12:21:50|9590.19|9590.19|9590.19|9590.19|9590.19|9590.19|9590.19|9590.19|0
1639484520000|2021-12-14 12:22:00|9590.37|9590.37|9590.19|9590.19|9590.37|9590.37|9590.19|9590.19|0
1639484620000|2021-12-14 12:23:40|9589.91|9589.91|9590.19|9590.19|9590.19|9590.19|9589.91|9589.91|0
1639484670000|2021-12-14 12:24:30|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|0
1639484780000|2021-12-14 12:26:20|9588.59|9588.59|9585.89|9585.89|9588.59|9588.59|9585.78|9585.78|0
1639484840000|2021-12-14 12:27:20|9585.18|9585.18|9585.18|9585.18|9585.18|9585.18|9585.18|9585.18|0
1639484930000|2021-12-14 12:28:50|9585.36|9585.36|9585.36|9585.36|9585.36|9585.36|9585.36|9585.36|0
1639484940000|2021-12-14 12:29:00|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|0
1639484950000|2021-12-14 12:29:10|9583.8|9583.8|9583.8|9583.8|9583.8|9583.8|9583.8|9583.8|0
1639484970000|2021-12-14 12:29:30|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|0
1639484990000|2021-12-14 12:29:50|9580.98|9580.98|9580.98|9580.98|9580.98|9580.98|9580.98|9580.98|0
1639485000000|2021-12-14 12:30:00|9580.28|9580.28|9578.01|9578.01|9580.28|9580.28|9578.01|9578.01|0
1639485060000|2021-12-14 12:31:00|9577.55|9577.55|9577|9577|9577.55|9577.55|9577|9577|0
1639485080000|2021-12-14 12:31:20|9574.73|9574.73|9574.46|9574.46|9575.01|9575.01|9574.46|9574.46|0
1639485120000|2021-12-14 12:32:00|9574.73|9574.73|9574.18|9574.18|9574.73|9574.73|9574.18|9574.18|0
1639485140000|2021-12-14 12:32:20|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|0
1639485160000|2021-12-14 12:32:40|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|0
1639485170000|2021-12-14 12:32:50|9571.81|9571.81|9571.81|9571.81|9571.81|9571.81|9571.81|9571.81|0
1639485180000|2021-12-14 12:33:00|9571.98|9571.98|9571.98|9571.98|9571.98|9571.98|9571.98|9571.98|0
1639485200000|2021-12-14 12:33:20|9573.26|9573.26|9572.34|9572.34|9573.26|9573.26|9572.34|9572.34|0
1639485230000|2021-12-14 12:33:50|9573.05|9573.05|9573.05|9573.05|9573.05|9573.05|9573.05|9573.05|0
1639485270000|2021-12-14 12:34:30|9575.32|9575.32|9575.32|9575.32|9575.32|9575.32|9575.32|9575.32|0
1639485330000|2021-12-14 12:35:30|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|0
1639485380000|2021-12-14 12:36:20|9572.5|9572.5|9572.5|9572.5|9572.5|9572.5|9572.5|9572.5|0
1639485420000|2021-12-14 12:37:00|9572.32|9572.32|9572.32|9572.32|9572.32|9572.32|9571.61|9571.61|0
1639485430000|2021-12-14 12:37:10|9572.55|9572.55|9572.82|9572.82|9572.82|9572.82|9572.55|9572.55|0
1639485440000|2021-12-14 12:37:20|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|0
1639485490000|2021-12-14 12:38:10|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|0
1639485500000|2021-12-14 12:38:20|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|0
1639485520000|2021-12-14 12:38:40|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|0
1639485530000|2021-12-14 12:38:50|9570.55|9570.55|9570.74|9570.74|9570.74|9570.74|9570.55|9570.55|0
1639485540000|2021-12-14 12:39:00|9570.55|9570.55|9570.55|9570.55|9570.55|9570.55|9570.55|9570.55|0
1639485580000|2021-12-14 12:39:40|9570.33|9570.33|9570.33|9570.33|9570.33|9570.33|9570.33|9570.33|0
1639485600000|2021-12-14 12:40:00|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|0
1639485630000|2021-12-14 12:40:30|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|9572.43|0
1639485640000|2021-12-14 12:40:40|9571.88|9571.88|9571.88|9571.88|9571.88|9571.88|9571.7|9571.7|0
1639485650000|2021-12-14 12:40:50|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|0
1639485660000|2021-12-14 12:41:00|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|0
1639485690000|2021-12-14 12:41:30|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|0
1639485700000|2021-12-14 12:41:40|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|0
1639485790000|2021-12-14 12:43:10|9569.07|9569.07|9568.53|9568.53|9569.07|9569.07|9568.53|9568.53|0
1639485800000|2021-12-14 12:43:20|9566.26|9566.26|9566.26|9566.26|9566.26|9566.26|9566.26|9566.26|0
1639485890000|2021-12-14 12:44:50|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|0
1639485910000|2021-12-14 12:45:10|9567.7|9567.7|9567.15|9567.15|9567.7|9567.7|9567.15|9567.15|0
1639485920000|2021-12-14 12:45:20|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|0
1639485950000|2021-12-14 12:45:50|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|0
1639485990000|2021-12-14 12:46:30|9566.96|9566.96|9568.06|9568.06|9568.06|9568.06|9566.96|9566.96|0
1639486020000|2021-12-14 12:47:00|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|0
1639486050000|2021-12-14 12:47:30|9567.29|9567.29|9567.29|9567.29|9567.29|9567.29|9567.29|9567.29|0
1639486060000|2021-12-14 12:47:40|9565.02|9565.02|9565.57|9565.57|9565.57|9565.57|9565.02|9565.02|0
1639486080000|2021-12-14 12:48:00|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|0
1639486130000|2021-12-14 12:48:50|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|0
1639486150000|2021-12-14 12:49:10|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|0
1639486210000|2021-12-14 12:50:10|9567.17|9567.17|9567.17|9567.17|9567.17|9567.17|9567.17|9567.17|0
1639486220000|2021-12-14 12:50:20|9567.9|9567.9|9569.04|9569.04|9569.04|9569.04|9567.9|9567.9|0
1639486230000|2021-12-14 12:50:30|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|0
1639486250000|2021-12-14 12:50:50|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|0
1639486260000|2021-12-14 12:51:00|9569.27|9569.27|9569.1|9569.1|9569.27|9569.27|9569.1|9569.1|0
1639486270000|2021-12-14 12:51:10|9568.27|9568.27|9568.27|9568.27|9568.27|9568.27|9568.27|9568.27|0
1639486280000|2021-12-14 12:51:20|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|0
1639486300000|2021-12-14 12:51:40|9569.68|9569.68|9569.68|9569.68|9569.68|9569.68|9569.68|9569.68|0
1639486310000|2021-12-14 12:51:50|9569.5|9569.5|9569.32|9569.32|9569.5|9569.5|9569.32|9569.32|0
1639486320000|2021-12-14 12:52:00|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|0
1639486330000|2021-12-14 12:52:10|9568.95|9568.95|9568.95|9568.95|9568.95|9568.95|9568.95|9568.95|0
1639486360000|2021-12-14 12:52:40|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|0
1639486390000|2021-12-14 12:53:10|9569.32|9569.32|9569.13|9569.13|9569.32|9569.32|9569.13|9569.13|0
1639486430000|2021-12-14 12:53:50|9570.05|9570.05|9570.41|9570.41|9570.69|9570.69|9570.05|9570.05|0
1639486440000|2021-12-14 12:54:00|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|0
1639486450000|2021-12-14 12:54:10|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|0
1639486510000|2021-12-14 12:55:10|9570.27|9570.27|9568.86|9568.86|9570.27|9570.27|9568.86|9568.86|0
1639486550000|2021-12-14 12:55:50|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|0
1639486560000|2021-12-14 12:56:00|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|0
1639486620000|2021-12-14 12:57:00|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|0
1639486680000|2021-12-14 12:58:00|9569.13|9569.13|9568.43|9568.43|9569.13|9569.13|9568.43|9568.43|0
1639486720000|2021-12-14 12:58:40|9567.69|9567.69|9567.69|9567.69|9567.69|9567.69|9567.69|9567.69|0
1639486740000|2021-12-14 12:59:00|9569.96|9569.96|9569.51|9569.51|9569.96|9569.96|9569.51|9569.51|0
1639486760000|2021-12-14 12:59:20|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|0
1639486780000|2021-12-14 12:59:40|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|0
1639486800000|2021-12-14 13:00:00|9566.36|9566.36|9566.55|9566.55|9566.55|9566.55|9566.36|9566.36|0
1639486820000|2021-12-14 13:00:20|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1639486830000|2021-12-14 13:00:30|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|0
1639486840000|2021-12-14 13:00:40|9567.44|9567.44|9567.62|9567.62|9567.62|9567.62|9567.44|9567.44|0
1639486860000|2021-12-14 13:01:00|9567.89|9567.89|9568.17|9568.17|9568.17|9568.17|9567.89|9567.89|0
1639486900000|2021-12-14 13:01:40|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|0
1639486910000|2021-12-14 13:01:50|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|0
1639487000000|2021-12-14 13:03:20|9566.73|9566.73|9566.73|9566.73|9566.73|9566.73|9566.73|9566.73|0
1639487010000|2021-12-14 13:03:30|9566.18|9566.18|9566|9566|9566.18|9566.18|9566|9566|0
1639487020000|2021-12-14 13:03:40|9566.34|9566.34|9565.97|9565.97|9566.34|9566.34|9565.97|9565.97|0
1639487040000|2021-12-14 13:04:00|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|0
1639487070000|2021-12-14 13:04:30|9564.9|9564.9|9564.9|9564.9|9564.9|9564.9|9564.9|9564.9|0
1639487100000|2021-12-14 13:05:00|9562.63|9562.63|9561.92|9561.92|9562.63|9562.63|9561.92|9561.92|0
1639487120000|2021-12-14 13:05:20|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|0
1639487140000|2021-12-14 13:05:40|9564.01|9564.01|9563.37|9563.37|9564.01|9564.01|9563.37|9563.37|0
1639487190000|2021-12-14 13:06:30|9563.92|9563.92|9564.1|9564.1|9564.1|9564.1|9563.92|9563.92|0
1639487210000|2021-12-14 13:06:50|9564.47|9564.47|9565.02|9565.02|9565.02|9565.02|9564.47|9564.47|0
1639487220000|2021-12-14 13:07:00|9565.38|9565.38|9565.98|9565.98|9565.98|9565.98|9565.38|9565.38|0
1639487240000|2021-12-14 13:07:20|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|0
1639487270000|2021-12-14 13:07:50|9566.96|9566.96|9567.19|9567.19|9567.19|9567.19|9566.96|9566.96|0
1639487300000|2021-12-14 13:08:20|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|0
1639487330000|2021-12-14 13:08:50|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|0
1639487350000|2021-12-14 13:09:10|9568.05|9568.05|9568.05|9568.05|9568.05|9568.05|9568.05|9568.05|0
1639487360000|2021-12-14 13:09:20|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|0
1639487370000|2021-12-14 13:09:30|9568.73|9568.73|9568.73|9568.73|9568.73|9568.73|9568.73|9568.73|0
1639487380000|2021-12-14 13:09:40|9569.1|9569.1|9569.33|9569.33|9569.33|9569.33|9569.1|9569.1|0
1639487390000|2021-12-14 13:09:50|9569.1|9569.1|9568.37|9568.37|9569.1|9569.1|9568.37|9568.37|0
1639487400000|2021-12-14 13:10:00|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|0
1639487410000|2021-12-14 13:10:10|9568.69|9568.69|9568.69|9568.69|9568.69|9568.69|9568.69|9568.69|0
1639487450000|2021-12-14 13:10:50|9570.96|9570.96|9570.96|9570.96|9570.96|9570.96|9570.96|9570.96|0
1639487500000|2021-12-14 13:11:40|9570.41|9570.41|9570.41|9570.41|9570.41|9570.41|9570.41|9570.41|0
1639487590000|2021-12-14 13:13:10|9569.86|9569.86|9569.31|9569.31|9569.86|9569.86|9569.31|9569.31|0
1639487610000|2021-12-14 13:13:30|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|0
1639487660000|2021-12-14 13:14:20|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|0
1639487700000|2021-12-14 13:15:00|9570.13|9570.13|9571.55|9571.55|9571.55|9571.55|9570.13|9570.13|0
1639487710000|2021-12-14 13:15:10|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|0
1639487720000|2021-12-14 13:15:20|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|0
1639487730000|2021-12-14 13:15:30|9572.37|9572.37|9572.37|9572.37|9572.37|9572.37|9572.37|9572.37|0
1639487760000|2021-12-14 13:16:00|9571.92|9571.92|9571.92|9571.92|9571.92|9571.92|9571.92|9571.92|0
1639487770000|2021-12-14 13:16:10|9572.15|9572.15|9572.15|9572.15|9572.15|9572.15|9572.15|9572.15|0
1639487790000|2021-12-14 13:16:30|9571.6|9571.6|9571.6|9571.6|9571.6|9571.6|9571.6|9571.6|0
1639487840000|2021-12-14 13:17:20|9573.87|9573.87|9576.14|9576.14|9576.14|9576.14|9573.87|9573.87|0
1639487870000|2021-12-14 13:17:50|9576.87|9576.87|9576.69|9576.69|9576.87|9576.87|9576.69|9576.69|0
1639487900000|2021-12-14 13:18:20|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|0
1639487910000|2021-12-14 13:18:30|9576.35|9576.35|9576.18|9576.18|9576.35|9576.35|9576.18|9576.18|0
1639487950000|2021-12-14 13:19:10|9576.35|9576.35|9576.35|9576.35|9576.57|9576.57|9576.35|9576.35|0
1639487980000|2021-12-14 13:19:40|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|0
1639488000000|2021-12-14 13:20:00|9576.54|9576.54|9576.37|9576.37|9576.54|9576.54|9576.37|9576.37|0
1639488030000|2021-12-14 13:20:30|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|0
1639488040000|2021-12-14 13:20:40|9576.01|9576.01|9575.82|9575.82|9576.01|9576.01|9575.3|9575.3|0
1639488060000|2021-12-14 13:21:00|9575.99|9575.99|9575.82|9575.82|9575.99|9575.99|9575.82|9575.82|0
1639488090000|2021-12-14 13:21:30|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|0
1639488100000|2021-12-14 13:21:40|9575.43|9575.43|9572.21|9572.21|9575.43|9575.43|9572.21|9572.21|0
1639488110000|2021-12-14 13:21:50|9571.98|9571.98|9571.98|9571.98|9571.98|9571.98|9571.98|9571.98|0
1639488140000|2021-12-14 13:22:20|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|0
1639488150000|2021-12-14 13:22:30|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|0
1639488170000|2021-12-14 13:22:50|9566.61|9566.61|9564.34|9564.34|9566.61|9566.61|9564.34|9564.34|0
1639488240000|2021-12-14 13:24:00|9564.68|9564.68|9564.13|9564.13|9564.68|9564.68|9564.13|9564.13|0
1639488260000|2021-12-14 13:24:20|9564.59|9564.59|9566.98|9566.98|9566.98|9566.98|9564.59|9564.59|0
1639488280000|2021-12-14 13:24:40|9567.17|9567.17|9567.17|9567.17|9567.17|9567.17|9567.17|9567.17|0
1639488290000|2021-12-14 13:24:50|9569.44|9569.44|9569.62|9569.62|9569.62|9569.62|9569.44|9569.44|0
1639488300000|2021-12-14 13:25:00|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|0
1639488310000|2021-12-14 13:25:10|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|0
1639488320000|2021-12-14 13:25:20|9567.68|9567.68|9567.68|9567.68|9567.68|9567.68|9567.68|9567.68|0
1639488450000|2021-12-14 13:27:30|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|0
1639488480000|2021-12-14 13:28:00|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|0
1639488490000|2021-12-14 13:28:10|9571.04|9571.04|9574.05|9574.05|9574.05|9574.05|9571.04|9571.04|0
1639488510000|2021-12-14 13:28:30|9573.78|9573.78|9573.78|9573.78|9573.78|9573.78|9573.78|9573.78|0
1639488580000|2021-12-14 13:29:40|9573.07|9573.07|9571.81|9571.81|9573.07|9573.07|9571.81|9571.81|0
1639488600000|2021-12-14 13:30:00|9572.52|9572.52|9573.23|9573.23|9573.23|9573.23|9572.52|9572.52|0
1639488610000|2021-12-14 13:30:10|9572.52|9572.52|9569.91|9569.91|9572.52|9572.52|9569.91|9569.91|0
1639488620000|2021-12-14 13:30:20|9567.64|9567.64|9567.64|9567.64|9567.64|9567.64|9567.64|9567.64|0
1639488630000|2021-12-14 13:30:30|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|0
1639488680000|2021-12-14 13:31:20|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|0
1639488740000|2021-12-14 13:32:20|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|0
1639488750000|2021-12-14 13:32:30|9565.56|9565.56|9565.56|9565.56|9565.56|9565.56|9565.56|9565.56|0
1639488760000|2021-12-14 13:32:40|9565.33|9565.33|9565.34|9565.34|9565.7|9565.7|9565.33|9565.33|0
1639488770000|2021-12-14 13:32:50|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|0
1639488780000|2021-12-14 13:33:00|9565.29|9565.29|9563.02|9563.02|9565.29|9565.29|9563.02|9563.02|0
1639488820000|2021-12-14 13:33:40|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|0
1639488830000|2021-12-14 13:33:50|9562.63|9562.63|9562.63|9562.63|9562.63|9562.63|9562.63|9562.63|0
1639488860000|2021-12-14 13:34:20|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|0
1639488870000|2021-12-14 13:34:30|9562.15|9562.15|9562.85|9562.85|9562.85|9562.85|9562.15|9562.15|0
1639488880000|2021-12-14 13:34:40|9562.12|9562.12|9560.74|9560.74|9562.12|9562.12|9560.74|9560.74|0
1639488900000|2021-12-14 13:35:00|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|0
1639488910000|2021-12-14 13:35:10|9561.12|9561.12|9562.26|9562.26|9562.26|9562.26|9561.12|9561.12|0
1639488920000|2021-12-14 13:35:20|9562.63|9562.63|9562.63|9562.63|9562.63|9562.63|9562.63|9562.63|0
1639488930000|2021-12-14 13:35:30|9564.9|9564.9|9565.07|9565.07|9565.07|9565.07|9564.9|9564.9|0
1639488940000|2021-12-14 13:35:40|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|9564.88|0
1639488960000|2021-12-14 13:36:00|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|0
1639488980000|2021-12-14 13:36:20|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|0
1639489000000|2021-12-14 13:36:40|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|0
1639489010000|2021-12-14 13:36:50|9564.29|9564.29|9564.29|9564.29|9564.29|9564.29|9564.29|9564.29|0
1639489090000|2021-12-14 13:38:10|9565.03|9565.03|9565.03|9565.03|9565.03|9565.03|9565.03|9565.03|0
1639489100000|2021-12-14 13:38:20|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|9564.66|0
1639489220000|2021-12-14 13:40:20|9564.48|9564.48|9564.48|9564.48|9564.48|9564.48|9564.48|9564.48|0
1639489290000|2021-12-14 13:41:30|9564.11|9564.11|9563.92|9563.92|9564.11|9564.11|9563.92|9563.92|0
1639489300000|2021-12-14 13:41:40|9563.74|9563.74|9563.19|9563.19|9563.74|9563.74|9563.19|9563.19|0
1639489340000|2021-12-14 13:42:20|9562.12|9562.12|9557.58|9557.58|9562.12|9562.12|9557.58|9557.58|0
1639489380000|2021-12-14 13:43:00|9555.31|9555.31|9554.95|9554.95|9555.31|9555.31|9554.95|9554.95|0
1639489390000|2021-12-14 13:43:10|9555.49|9555.49|9555.49|9555.49|9555.49|9555.49|9555.49|9555.49|0
1639489400000|2021-12-14 13:43:20|9554.57|9554.57|9554.35|9554.35|9554.57|9554.57|9553.87|9553.87|0
1639489430000|2021-12-14 13:43:50|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|0
1639489440000|2021-12-14 13:44:00|9551.52|9551.52|9550.97|9550.97|9551.52|9551.52|9550.97|9550.97|0
1639489460000|2021-12-14 13:44:20|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|0
1639489490000|2021-12-14 13:44:50|9549.97|9549.97|9548.27|9548.27|9549.97|9549.97|9548.27|9548.27|0
1639489500000|2021-12-14 13:45:00|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|0
1639489560000|2021-12-14 13:46:00|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|0
1639489570000|2021-12-14 13:46:10|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|0
1639489580000|2021-12-14 13:46:20|9545.25|9545.25|9545.25|9545.25|9545.25|9545.25|9545.25|9545.25|0
1639489600000|2021-12-14 13:46:40|9545.8|9545.8|9546.35|9546.35|9546.53|9546.53|9545.8|9545.8|0
1639489620000|2021-12-14 13:47:00|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|0
1639489640000|2021-12-14 13:47:20|9548.8|9548.8|9549.08|9549.08|9549.08|9549.08|9548.8|9548.8|0
1639489710000|2021-12-14 13:48:30|9546.81|9546.81|9546.44|9546.44|9546.81|9546.81|9546.44|9546.44|0
1639489780000|2021-12-14 13:49:40|9546.26|9546.26|9548.71|9548.71|9548.71|9548.71|9546.26|9546.26|0
1639489790000|2021-12-14 13:49:50|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|0
1639489800000|2021-12-14 13:50:00|9548.17|9548.17|9548.53|9548.53|9548.53|9548.53|9548.17|9548.17|0
1639489810000|2021-12-14 13:50:10|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|0
1639489820000|2021-12-14 13:50:20|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|0
1639489840000|2021-12-14 13:50:40|9548.05|9548.05|9548.05|9548.05|9548.05|9548.05|9548.05|9548.05|0
1639489860000|2021-12-14 13:51:00|9547.78|9547.78|9548.05|9548.05|9548.05|9548.05|9547.78|9547.78|0
1639489870000|2021-12-14 13:51:10|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|0
1639489880000|2021-12-14 13:51:20|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|0
1639489900000|2021-12-14 13:51:40|9548.54|9548.54|9548.54|9548.54|9548.54|9548.54|9548.54|9548.54|0
1639489920000|2021-12-14 13:52:00|9548.31|9548.31|9546.04|9546.04|9548.31|9548.31|9546.04|9546.04|0
1639489950000|2021-12-14 13:52:30|9546.5|9546.5|9547.55|9547.55|9547.55|9547.55|9546.5|9546.5|0
1639489960000|2021-12-14 13:52:40|9548.01|9548.01|9548.01|9548.01|9548.01|9548.01|9548.01|9548.01|0
1639489970000|2021-12-14 13:52:50|9548.23|9548.23|9547.78|9547.78|9548.23|9548.23|9547.78|9547.78|0
1639489990000|2021-12-14 13:53:10|9550.94|9550.94|9554.83|9554.83|9555.17|9555.17|9550.94|9550.94|0
1639490000000|2021-12-14 13:53:20|9555.28|9555.28|9555.99|9555.99|9555.99|9555.99|9555.28|9555.28|0
1639490010000|2021-12-14 13:53:30|9555.76|9555.76|9555.26|9555.26|9555.76|9555.76|9555.26|9555.26|0
1639490020000|2021-12-14 13:53:40|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|0
1639490030000|2021-12-14 13:53:50|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|0
1639490040000|2021-12-14 13:54:00|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|0
1639490050000|2021-12-14 13:54:10|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|0
1639490070000|2021-12-14 13:54:30|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|0
1639490090000|2021-12-14 13:54:50|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|0
1639490100000|2021-12-14 13:55:00|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|0
1639490130000|2021-12-14 13:55:30|9552.63|9552.63|9554.9|9554.9|9554.9|9554.9|9552.63|9552.63|0
1639490210000|2021-12-14 13:56:50|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|0
1639490270000|2021-12-14 13:57:50|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|0
1639490280000|2021-12-14 13:58:00|9556.31|9556.31|9557.02|9557.02|9557.02|9557.02|9556.31|9556.31|0
1639490320000|2021-12-14 13:58:40|9556.29|9556.29|9556.29|9556.29|9556.29|9556.29|9556.29|9556.29|0
1639490340000|2021-12-14 13:59:00|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|0
1639490400000|2021-12-14 14:00:00|9558.38|9558.38|9555.4|9555.4|9558.38|9558.38|9555.4|9555.4|0
1639490440000|2021-12-14 14:00:40|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|0
1639490450000|2021-12-14 14:00:50|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|0
1639490470000|2021-12-14 14:01:10|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|0
1639490480000|2021-12-14 14:01:20|9556.65|9556.65|9556.84|9556.84|9556.84|9556.84|9556.65|9556.65|0
1639490510000|2021-12-14 14:01:50|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|0
1639490570000|2021-12-14 14:02:50|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|0
1639490580000|2021-12-14 14:03:00|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|0
1639490590000|2021-12-14 14:03:10|9556.15|9556.15|9556.38|9556.38|9556.38|9556.38|9556.15|9556.15|0
1639490600000|2021-12-14 14:03:20|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|0
1639490640000|2021-12-14 14:04:00|9556.74|9556.74|9556.74|9556.74|9556.74|9556.74|9556.74|9556.74|0
1639490670000|2021-12-14 14:04:30|9556.97|9556.97|9559.01|9559.01|9559.01|9559.01|9556.74|9556.74|0
1639490710000|2021-12-14 14:05:10|9561.28|9561.28|9563.09|9563.09|9563.09|9563.09|9561.28|9561.28|0
1639490720000|2021-12-14 14:05:20|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|0
1639490730000|2021-12-14 14:05:30|9563.61|9563.61|9560.94|9560.94|9563.61|9563.61|9560.94|9560.94|0
1639490800000|2021-12-14 14:06:40|9561.65|9561.65|9561.65|9561.65|9561.65|9561.65|9561.65|9561.65|0
1639490850000|2021-12-14 14:07:30|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|0
1639490870000|2021-12-14 14:07:50|9560.55|9560.55|9560.55|9560.55|9560.55|9560.55|9560.55|9560.55|0
1639490890000|2021-12-14 14:08:10|9560.92|9560.92|9560.92|9560.92|9560.92|9560.92|9560.92|9560.92|0
1639490910000|2021-12-14 14:08:30|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|0
1639490920000|2021-12-14 14:08:40|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|0
1639490940000|2021-12-14 14:09:00|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|0
1639490950000|2021-12-14 14:09:10|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|0
1639490960000|2021-12-14 14:09:20|9561.49|9561.49|9562.04|9562.04|9562.04|9562.04|9561.3|9561.3|0
1639490970000|2021-12-14 14:09:30|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|0
1639490990000|2021-12-14 14:09:50|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|0
1639491030000|2021-12-14 14:10:30|9559.43|9559.43|9559.62|9559.62|9559.62|9559.62|9559.43|9559.43|0
1639491040000|2021-12-14 14:10:40|9559.8|9559.8|9559.62|9559.62|9559.98|9559.98|9559.62|9559.62|0
1639491070000|2021-12-14 14:11:10|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1639491120000|2021-12-14 14:12:00|9559.42|9559.42|9559.69|9559.69|9559.69|9559.69|9559.42|9559.42|0
1639491130000|2021-12-14 14:12:10|9559.52|9559.52|9559.52|9559.52|9559.52|9559.52|9559.52|9559.52|0
1639491160000|2021-12-14 14:12:40|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|0
1639491210000|2021-12-14 14:13:30|9560.78|9560.78|9560.6|9560.6|9560.78|9560.78|9560.6|9560.6|0
1639491230000|2021-12-14 14:13:50|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|0
1639491240000|2021-12-14 14:14:00|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|0
1639491250000|2021-12-14 14:14:10|9559.36|9559.36|9559.3|9559.3|9559.36|9559.36|9559.13|9559.13|0
1639491260000|2021-12-14 14:14:20|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|0
1639491310000|2021-12-14 14:15:10|9560.86|9560.86|9560.16|9560.16|9560.86|9560.86|9560.16|9560.16|0
1639491380000|2021-12-14 14:16:20|9559.61|9559.61|9558.65|9558.65|9559.61|9559.61|9558.65|9558.65|0
1639491390000|2021-12-14 14:16:30|9559.01|9559.01|9558.83|9558.83|9559.2|9559.2|9558.83|9558.83|0
1639491410000|2021-12-14 14:16:50|9558|9558|9553.74|9553.74|9558.28|9558.28|9553.74|9553.74|0
1639491430000|2021-12-14 14:17:10|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|0
1639491460000|2021-12-14 14:17:40|9553.22|9553.22|9553.74|9553.74|9553.74|9553.74|9553.22|9553.22|0
1639491470000|2021-12-14 14:17:50|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|0
1639491490000|2021-12-14 14:18:10|9551.89|9551.89|9550.41|9550.41|9552.03|9552.03|9550.41|9550.41|0
1639491500000|2021-12-14 14:18:20|9550.18|9550.18|9552|9552|9552|9552|9549.73|9549.73|0
1639491510000|2021-12-14 14:18:30|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|0
1639491630000|2021-12-14 14:20:30|9550.43|9550.43|9550.43|9550.43|9550.43|9550.43|9550.43|9550.43|0
1639491650000|2021-12-14 14:20:50|9550.21|9550.21|9550.66|9550.66|9550.66|9550.66|9550.21|9550.21|0
1639491680000|2021-12-14 14:21:20|9549.25|9549.25|9548.7|9548.7|9549.25|9549.25|9548.7|9548.7|0
1639491700000|2021-12-14 14:21:40|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|0
1639491730000|2021-12-14 14:22:10|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|0
1639491760000|2021-12-14 14:22:40|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|0
1639491780000|2021-12-14 14:23:00|9549.18|9549.18|9549.18|9549.18|9549.18|9549.18|9549.18|9549.18|0
1639491790000|2021-12-14 14:23:10|9549|9549|9550.09|9550.09|9550.09|9550.09|9549|9549|0
1639491810000|2021-12-14 14:23:30|9550.28|9550.28|9550.09|9550.09|9550.64|9550.64|9550.09|9550.09|0
1639491820000|2021-12-14 14:23:40|9549.91|9549.91|9550.46|9550.46|9550.46|9550.46|9549.91|9549.91|0
1639491840000|2021-12-14 14:24:00|9549.04|9549.04|9549.04|9549.04|9549.04|9549.04|9549.04|9549.04|0
1639491860000|2021-12-14 14:24:20|9546.77|9546.77|9546.77|9546.77|9546.77|9546.77|9546.77|9546.77|0
1639491870000|2021-12-14 14:24:30|9546.06|9546.06|9545.52|9545.52|9546.06|9546.06|9545.52|9545.52|0
1639491880000|2021-12-14 14:24:40|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|0
1639491890000|2021-12-14 14:24:50|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|0
1639491900000|2021-12-14 14:25:00|9547.8|9547.8|9547.98|9547.98|9547.98|9547.98|9547.8|9547.8|0
1639491930000|2021-12-14 14:25:30|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|0
1639491940000|2021-12-14 14:25:40|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|0
1639491990000|2021-12-14 14:26:30|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|0
1639492030000|2021-12-14 14:27:10|9547.89|9547.89|9547.18|9547.18|9547.89|9547.89|9547.18|9547.18|0
1639492050000|2021-12-14 14:27:30|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|0
1639492070000|2021-12-14 14:27:50|9547|9547|9547|9547|9547|9547|9547|9547|0
1639492080000|2021-12-14 14:28:00|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|0
1639492100000|2021-12-14 14:28:20|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|0
1639492110000|2021-12-14 14:28:30|9545.86|9545.86|9541.32|9541.32|9545.86|9545.86|9541.32|9541.32|0
1639492130000|2021-12-14 14:28:50|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|0
1639492150000|2021-12-14 14:29:10|9541.32|9541.32|9541.14|9541.14|9541.32|9541.32|9541.14|9541.14|0
1639492200000|2021-12-14 14:30:00|9538.87|9538.87|9538.73|9538.73|9539.1|9539.1|9538.18|9538.18|0
1639492210000|2021-12-14 14:30:10|9540.48|9540.48|9542.74|9542.74|9542.74|9542.74|9540.48|9540.48|0
1639492220000|2021-12-14 14:30:20|9543.1|9543.1|9547.02|9547.02|9547.02|9547.02|9543.1|9543.1|0
1639492240000|2021-12-14 14:30:40|9544.75|9544.75|9544.93|9544.93|9544.93|9544.93|9544.75|9544.75|0
1639492250000|2021-12-14 14:30:50|9545.76|9545.76|9545.76|9545.76|9545.76|9545.76|9545.76|9545.76|0
1639492260000|2021-12-14 14:31:00|9548.03|9548.03|9548.3|9548.3|9548.3|9548.3|9548.03|9548.03|0
1639492290000|2021-12-14 14:31:30|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|0
1639492300000|2021-12-14 14:31:40|9549.44|9549.44|9551.94|9551.94|9551.94|9551.94|9549.44|9549.44|0
1639492310000|2021-12-14 14:31:50|9552.65|9552.65|9553.39|9553.39|9553.39|9553.39|9552.65|9552.65|0
1639492320000|2021-12-14 14:32:00|9554.12|9554.12|9554.75|9554.75|9554.75|9554.75|9554.12|9554.12|0
1639492330000|2021-12-14 14:32:10|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|0
1639492340000|2021-12-14 14:32:20|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|0
1639492350000|2021-12-14 14:32:30|9554.17|9554.17|9553.21|9553.21|9554.17|9554.17|9553.21|9553.21|0
1639492360000|2021-12-14 14:32:40|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|0
1639492370000|2021-12-14 14:32:50|9551.12|9551.12|9551.31|9551.31|9551.31|9551.31|9551.12|9551.12|0
1639492380000|2021-12-14 14:33:00|9552.23|9552.23|9553.48|9553.48|9553.48|9553.48|9552.23|9552.23|0
1639492400000|2021-12-14 14:33:20|9551.21|9551.21|9550.28|9550.28|9551.21|9551.21|9550.28|9550.28|0
1639492410000|2021-12-14 14:33:30|9550|9550|9550|9550|9550|9550|9550|9550|0
1639492420000|2021-12-14 14:33:40|9548.54|9548.54|9547.71|9547.71|9548.54|9548.54|9547.71|9547.71|0
1639492430000|2021-12-14 14:33:50|9548.08|9548.08|9550.35|9550.35|9550.35|9550.35|9548.08|9548.08|0
1639492440000|2021-12-14 14:34:00|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|0
1639492450000|2021-12-14 14:34:10|9550.35|9550.35|9551.06|9551.06|9551.06|9551.06|9550.35|9550.35|0
1639492460000|2021-12-14 14:34:20|9548.79|9548.79|9548.62|9548.62|9548.79|9548.79|9548.62|9548.62|0
1639492470000|2021-12-14 14:34:30|9548.43|9548.43|9548.43|9548.43|9548.43|9548.43|9548.43|9548.43|0
1639492480000|2021-12-14 14:34:40|9549.16|9549.16|9549.16|9549.16|9549.16|9549.16|9549.16|9549.16|0
1639492500000|2021-12-14 14:35:00|9548.61|9548.61|9547.63|9547.63|9548.61|9548.61|9547.63|9547.63|0
1639492540000|2021-12-14 14:35:40|9547.4|9547.4|9547.4|9547.4|9547.4|9547.4|9547.4|9547.4|0
1639492560000|2021-12-14 14:36:00|9548.11|9548.11|9549.18|9549.18|9549.18|9549.18|9548.11|9548.11|0
1639492570000|2021-12-14 14:36:10|9549.92|9549.92|9550.14|9550.14|9550.14|9550.14|9549.92|9549.92|0
1639492580000|2021-12-14 14:36:20|9550.51|9550.51|9551.64|9551.64|9551.64|9551.64|9550.51|9550.51|0
1639492590000|2021-12-14 14:36:30|9551.09|9551.09|9550.69|9550.69|9552.96|9552.96|9550.69|9550.69|0
1639492600000|2021-12-14 14:36:40|9550.91|9550.91|9550.55|9550.55|9551.14|9551.14|9550.55|9550.55|0
1639492610000|2021-12-14 14:36:50|9549.84|9549.84|9549.84|9549.84|9549.84|9549.84|9549.84|9549.84|0
1639492620000|2021-12-14 14:37:00|9550.55|9550.55|9550.55|9550.55|9550.55|9550.55|9550.55|9550.55|0
1639492630000|2021-12-14 14:37:10|9551.28|9551.28|9549.18|9549.18|9551.28|9551.28|9549.01|9549.01|0
1639492640000|2021-12-14 14:37:20|9548.95|9548.95|9549.5|9549.5|9549.5|9549.5|9548.95|9548.95|0
1639492660000|2021-12-14 14:37:40|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1639492670000|2021-12-14 14:37:50|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|0
1639492680000|2021-12-14 14:38:00|9552.42|9552.42|9552.05|9552.05|9552.42|9552.42|9552.05|9552.05|0
1639492690000|2021-12-14 14:38:10|9552.73|9552.73|9553.21|9553.21|9553.21|9553.21|9552.5|9552.5|0
1639492700000|2021-12-14 14:38:20|9553.44|9553.44|9553.44|9553.44|9553.44|9553.44|9553.44|9553.44|0
1639492750000|2021-12-14 14:39:10|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|0
1639492760000|2021-12-14 14:39:20|9551.51|9551.51|9550.96|9550.96|9551.67|9551.67|9550.96|9550.96|0
1639492770000|2021-12-14 14:39:30|9550.41|9550.41|9550.23|9550.23|9550.41|9550.41|9550.23|9550.23|0
1639492780000|2021-12-14 14:39:40|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|0
1639492790000|2021-12-14 14:39:50|9549.7|9549.7|9550.07|9550.07|9550.07|9550.07|9549.7|9549.7|0
1639492800000|2021-12-14 14:40:00|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|0
1639492810000|2021-12-14 14:40:10|9551.14|9551.14|9553.89|9553.89|9554.08|9554.08|9550.92|9550.92|0
1639492850000|2021-12-14 14:40:50|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|0
1639492860000|2021-12-14 14:41:00|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|0
1639492890000|2021-12-14 14:41:30|9555.81|9555.81|9558.08|9558.08|9558.08|9558.08|9555.81|9555.81|0
1639492910000|2021-12-14 14:41:50|9558.78|9558.78|9560.05|9560.05|9560.05|9560.05|9558.78|9558.78|0
1639492920000|2021-12-14 14:42:00|9560.33|9560.33|9560.78|9560.78|9560.78|9560.78|9560.33|9560.33|0
1639492930000|2021-12-14 14:42:10|9560.05|9560.05|9560.42|9560.42|9560.42|9560.42|9559.87|9559.87|0
1639492940000|2021-12-14 14:42:20|9560.19|9560.19|9558.93|9558.93|9560.36|9560.36|9558.93|9558.93|0
1639492960000|2021-12-14 14:42:40|9558.19|9558.19|9557.64|9557.64|9558.19|9558.19|9557.64|9557.64|0
1639492970000|2021-12-14 14:42:50|9557.45|9557.45|9557.64|9557.64|9557.64|9557.64|9557.27|9557.27|0
1639492980000|2021-12-14 14:43:00|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|0
1639493000000|2021-12-14 14:43:20|9559.35|9559.35|9561.62|9561.62|9561.62|9561.62|9559.35|9559.35|0
1639493010000|2021-12-14 14:43:30|9559.35|9559.35|9558.81|9558.81|9559.35|9559.35|9558.81|9558.81|0
1639493020000|2021-12-14 14:43:40|9558.99|9558.99|9558.28|9558.28|9558.99|9558.99|9558.28|9558.28|0
1639493030000|2021-12-14 14:43:50|9557.83|9557.83|9557.83|9557.83|9557.83|9557.83|9557.83|9557.83|0
1639493040000|2021-12-14 14:44:00|9557.12|9557.12|9556.57|9556.57|9557.12|9557.12|9556.57|9556.57|0
1639493050000|2021-12-14 14:44:10|9558.84|9558.84|9558.47|9558.47|9558.84|9558.84|9558.47|9558.47|0
1639493070000|2021-12-14 14:44:30|9558.29|9558.29|9558.29|9558.29|9558.29|9558.29|9558.29|9558.29|0
1639493090000|2021-12-14 14:44:50|9558.57|9558.57|9558.93|9558.93|9558.93|9558.93|9558.57|9558.57|0
1639493100000|2021-12-14 14:45:00|9561.2|9561.2|9564.48|9564.48|9565.31|9565.31|9561.2|9561.2|0
1639493110000|2021-12-14 14:45:10|9565.4|9565.4|9565.49|9565.49|9565.49|9565.49|9565.03|9565.03|0
1639493130000|2021-12-14 14:45:30|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|0
1639493150000|2021-12-14 14:45:50|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|0
1639493160000|2021-12-14 14:46:00|9563.22|9563.22|9562.94|9562.94|9563.22|9563.22|9562.94|9562.94|0
1639493170000|2021-12-14 14:46:10|9560.67|9560.67|9560.67|9560.67|9560.67|9560.67|9560.67|9560.67|0
1639493180000|2021-12-14 14:46:20|9560.86|9560.86|9559.94|9559.94|9560.86|9560.86|9559.94|9559.94|0
1639493190000|2021-12-14 14:46:30|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|0
1639493200000|2021-12-14 14:46:40|9559.05|9559.05|9559.05|9559.05|9559.05|9559.05|9559.05|9559.05|0
1639493230000|2021-12-14 14:47:10|9557.95|9557.95|9557.95|9557.95|9557.95|9557.95|9557.95|9557.95|0
1639493240000|2021-12-14 14:47:20|9557.72|9557.72|9557.17|9557.17|9557.72|9557.72|9556.99|9556.99|0
1639493250000|2021-12-14 14:47:30|9556.99|9556.99|9555.92|9555.92|9556.99|9556.99|9555.92|9555.92|0
1639493260000|2021-12-14 14:47:40|9553.65|9553.65|9554.57|9554.57|9554.57|9554.57|9553.65|9553.65|0
1639493270000|2021-12-14 14:47:50|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|0
1639493280000|2021-12-14 14:48:00|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|0
1639493290000|2021-12-14 14:48:10|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|0
1639493300000|2021-12-14 14:48:20|9556.81|9556.81|9556.62|9556.62|9556.81|9556.81|9556.62|9556.62|0
1639493310000|2021-12-14 14:48:30|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|9558.71|9558.71|0
1639493330000|2021-12-14 14:48:50|9558.71|9558.71|9558.26|9558.26|9558.71|9558.71|9558.26|9558.26|0
1639493340000|2021-12-14 14:49:00|9560.71|9560.71|9560.75|9560.75|9561.08|9561.08|9560.53|9560.53|0
1639493350000|2021-12-14 14:49:10|9560.57|9560.57|9560.8|9560.8|9560.85|9560.85|9560.57|9560.57|0
1639493380000|2021-12-14 14:49:40|9560.99|9560.99|9563.26|9563.26|9563.26|9563.26|9560.99|9560.99|0
1639493400000|2021-12-14 14:50:00|9563.96|9563.96|9564.38|9564.38|9564.56|9564.56|9563.64|9563.64|0
1639493410000|2021-12-14 14:50:10|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|0
1639493430000|2021-12-14 14:50:30|9564.56|9564.56|9565.67|9565.67|9565.67|9565.67|9564.56|9564.56|0
1639493440000|2021-12-14 14:50:40|9566.37|9566.37|9567.1|9567.1|9567.1|9567.1|9566.37|9566.37|0
1639493450000|2021-12-14 14:50:50|9564.83|9564.83|9564.83|9564.83|9564.83|9564.83|9564.83|9564.83|0
1639493460000|2021-12-14 14:51:00|9564.1|9564.1|9563.92|9563.92|9564.1|9564.1|9563.92|9563.92|0
1639493470000|2021-12-14 14:51:10|9563.37|9563.37|9563.92|9563.92|9563.92|9563.92|9563.37|9563.37|0
1639493500000|2021-12-14 14:51:40|9563.21|9563.21|9563.58|9563.58|9563.58|9563.58|9563.21|9563.21|0
1639493510000|2021-12-14 14:51:50|9561.31|9561.31|9561.31|9561.31|9561.31|9561.31|9561.31|9561.31|0
1639493530000|2021-12-14 14:52:10|9561.08|9561.08|9560.37|9560.37|9561.08|9561.08|9560.37|9560.37|0
1639493540000|2021-12-14 14:52:20|9559.82|9559.82|9559.55|9559.55|9560.1|9560.1|9559.55|9559.55|0
1639493550000|2021-12-14 14:52:30|9558.99|9558.99|9558.99|9558.99|9558.99|9558.99|9558.99|9558.99|0
1639493570000|2021-12-14 14:52:50|9558.63|9558.63|9558.26|9558.26|9558.63|9558.63|9558.26|9558.26|0
1639493580000|2021-12-14 14:53:00|9558.07|9558.07|9558.81|9558.81|9558.81|9558.81|9558.07|9558.07|0
1639493600000|2021-12-14 14:53:20|9557.9|9557.9|9555.08|9555.08|9557.9|9557.9|9555.08|9555.08|0
1639493630000|2021-12-14 14:53:50|9555.42|9555.42|9555.6|9555.6|9555.6|9555.6|9555.42|9555.42|0
1639493640000|2021-12-14 14:54:00|9554.9|9554.9|9555.07|9555.07|9555.07|9555.07|9554.9|9554.9|0
1639493650000|2021-12-14 14:54:10|9554.88|9554.88|9556.11|9556.11|9556.11|9556.11|9554.88|9554.88|0
1639493660000|2021-12-14 14:54:20|9556.34|9556.34|9556.51|9556.51|9556.51|9556.51|9556.34|9556.34|0
1639493670000|2021-12-14 14:54:30|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|0
1639493680000|2021-12-14 14:54:40|9555.01|9555.01|9554.73|9554.73|9555.01|9555.01|9554.73|9554.73|0
1639493700000|2021-12-14 14:55:00|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|0
1639493710000|2021-12-14 14:55:10|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|0
1639493720000|2021-12-14 14:55:20|9555.14|9555.14|9554.96|9554.96|9555.14|9555.14|9554.96|9554.96|0
1639493730000|2021-12-14 14:55:30|9555.14|9555.14|9555.88|9555.88|9555.88|9555.88|9555.14|9555.14|0
1639493740000|2021-12-14 14:55:40|9553.61|9553.61|9553.61|9553.61|9553.61|9553.61|9553.61|9553.61|0
1639493750000|2021-12-14 14:55:50|9554.32|9554.32|9554.32|9554.32|9554.32|9554.32|9554.32|9554.32|0
1639493780000|2021-12-14 14:56:20|9553.95|9553.95|9553.72|9553.72|9553.95|9553.95|9553.72|9553.72|0
1639493790000|2021-12-14 14:56:30|9554.27|9554.27|9555.16|9555.16|9555.16|9555.16|9554.27|9554.27|0
1639493800000|2021-12-14 14:56:40|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|0
1639493810000|2021-12-14 14:56:50|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|0
1639493820000|2021-12-14 14:57:00|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|0
1639493830000|2021-12-14 14:57:10|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|9555.51|0
1639493850000|2021-12-14 14:57:30|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|0
1639493860000|2021-12-14 14:57:40|9552.69|9552.69|9552.97|9552.97|9552.97|9552.97|9552.69|9552.69|0
1639493870000|2021-12-14 14:57:50|9552.6|9552.6|9551.69|9551.69|9552.6|9552.6|9551.69|9551.69|0
1639493880000|2021-12-14 14:58:00|9552.24|9552.24|9552.61|9552.61|9552.61|9552.61|9552.24|9552.24|0
1639493890000|2021-12-14 14:58:10|9551.9|9551.9|9551.9|9551.9|9551.9|9551.9|9551.9|9551.9|0
1639493910000|2021-12-14 14:58:30|9552.45|9552.45|9552.11|9552.11|9552.45|9552.45|9552.11|9552.11|0
1639493920000|2021-12-14 14:58:40|9552.38|9552.38|9554.65|9554.65|9554.65|9554.65|9552.38|9552.38|0
1639493940000|2021-12-14 14:59:00|9553.95|9553.95|9554.12|9554.12|9554.12|9554.12|9553.95|9553.95|0
1639493950000|2021-12-14 14:59:10|9552.7|9552.7|9551.14|9551.14|9553.41|9553.41|9551.14|9551.14|0
1639493960000|2021-12-14 14:59:20|9550.91|9550.91|9550.73|9550.73|9550.91|9550.91|9550.73|9550.73|0
1639493970000|2021-12-14 14:59:30|9548.46|9548.46|9545.78|9545.78|9548.46|9548.46|9543.88|9543.88|0
1639493980000|2021-12-14 14:59:40|9545.08|9545.08|9543.51|9543.51|9545.78|9545.78|9543.51|9543.51|0
1639493990000|2021-12-14 14:59:50|9543.88|9543.88|9545.78|9545.78|9546.15|9546.15|9543.88|9543.88|0
1639494000000|2021-12-14 15:00:00|9543.51|9543.51|9542.08|9542.08|9543.51|9543.51|9542.08|9542.08|0
1639494010000|2021-12-14 15:00:10|9544.21|9544.21|9544.75|9544.75|9544.75|9544.75|9544.21|9544.21|0
1639494030000|2021-12-14 15:00:30|9543.32|9543.32|9542.44|9542.44|9543.32|9543.32|9542.44|9542.44|0
1639494040000|2021-12-14 15:00:40|9542.8|9542.8|9544.42|9544.42|9544.42|9544.42|9542.8|9542.8|0
1639494050000|2021-12-14 15:00:50|9546.69|9546.69|9547.4|9547.4|9547.4|9547.4|9546.69|9546.69|0
1639494100000|2021-12-14 15:01:40|9547.63|9547.63|9547.86|9547.86|9547.86|9547.86|9547.63|9547.63|0
1639494110000|2021-12-14 15:01:50|9545.59|9545.59|9545.03|9545.03|9545.59|9545.59|9545.03|9545.03|0
1639494120000|2021-12-14 15:02:00|9544.81|9544.81|9544.1|9544.1|9544.81|9544.81|9544.1|9544.1|0
1639494130000|2021-12-14 15:02:10|9545.02|9545.02|9545.75|9545.75|9545.75|9545.75|9545.02|9545.02|0
1639494180000|2021-12-14 15:03:00|9545.58|9545.58|9542.95|9542.95|9545.58|9545.58|9542.95|9542.95|0
1639494190000|2021-12-14 15:03:10|9542.58|9542.58|9541.87|9541.87|9542.58|9542.58|9541.87|9541.87|0
1639494200000|2021-12-14 15:03:20|9542.58|9542.58|9544.94|9544.94|9544.94|9544.94|9542.58|9542.58|0
1639494210000|2021-12-14 15:03:30|9542.67|9542.67|9542.67|9542.67|9542.67|9542.67|9542.67|9542.67|0
1639494230000|2021-12-14 15:03:50|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|0
1639494240000|2021-12-14 15:04:00|9540.21|9540.21|9542.48|9542.48|9542.48|9542.48|9540.21|9540.21|0
1639494260000|2021-12-14 15:04:20|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|0
1639494290000|2021-12-14 15:04:50|9542.11|9542.11|9542.11|9542.11|9542.11|9542.11|9542.11|9542.11|0
1639494300000|2021-12-14 15:05:00|9541.41|9541.41|9539.85|9539.85|9542.11|9542.11|9539.85|9539.85|0
1639494310000|2021-12-14 15:05:10|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|0
1639494320000|2021-12-14 15:05:20|9540.04|9540.04|9541.34|9541.34|9541.57|9541.57|9540.04|9540.04|0
1639494350000|2021-12-14 15:05:50|9540.79|9540.79|9540.76|9540.76|9540.94|9540.94|9540.24|9540.24|0
1639494370000|2021-12-14 15:06:10|9540.53|9540.53|9539.8|9539.8|9540.53|9540.53|9539.8|9539.8|0
1639494380000|2021-12-14 15:06:20|9539.97|9539.97|9539.97|9539.97|9539.97|9539.97|9539.97|9539.97|0
1639494390000|2021-12-14 15:06:30|9537.7|9537.7|9539.97|9539.97|9539.97|9539.97|9537.7|9537.7|0
1639494410000|2021-12-14 15:06:50|9539.8|9539.8|9539.62|9539.62|9539.8|9539.8|9539.62|9539.62|0
1639494420000|2021-12-14 15:07:00|9539.8|9539.8|9536.15|9536.15|9539.8|9539.8|9536.15|9536.15|0
1639494430000|2021-12-14 15:07:10|9536.38|9536.38|9537.84|9537.84|9538.21|9538.21|9536.38|9536.38|0
1639494440000|2021-12-14 15:07:20|9538.55|9538.55|9538.55|9538.55|9538.55|9538.55|9538.55|9538.55|0
1639494450000|2021-12-14 15:07:30|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|0
1639494460000|2021-12-14 15:07:40|9538.41|9538.41|9538.22|9538.22|9538.41|9538.41|9538.22|9538.22|0
1639494490000|2021-12-14 15:08:10|9538.41|9538.41|9538.22|9538.22|9538.77|9538.77|9538.22|9538.22|0
1639494500000|2021-12-14 15:08:20|9538.93|9538.93|9538.56|9538.56|9538.93|9538.93|9538.56|9538.56|0
1639494520000|2021-12-14 15:08:40|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|0
1639494540000|2021-12-14 15:09:00|9535.59|9535.59|9534.81|9534.81|9535.59|9535.59|9534.81|9534.81|0
1639494550000|2021-12-14 15:09:10|9535.36|9535.36|9537.63|9537.63|9537.63|9537.63|9535.36|9535.36|0
1639494570000|2021-12-14 15:09:30|9536.22|9536.22|9536.04|9536.04|9536.22|9536.22|9536.04|9536.04|0
1639494580000|2021-12-14 15:09:40|9535.85|9535.85|9535.48|9535.48|9535.85|9535.85|9535.48|9535.48|0
1639494590000|2021-12-14 15:09:50|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|0
1639494600000|2021-12-14 15:10:00|9535.48|9535.48|9534.51|9534.51|9535.67|9535.67|9534.51|9534.51|0
1639494610000|2021-12-14 15:10:10|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|0
1639494630000|2021-12-14 15:10:30|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|0
1639494650000|2021-12-14 15:10:50|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|0
1639494660000|2021-12-14 15:11:00|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|0
1639494670000|2021-12-14 15:11:10|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|0
1639494680000|2021-12-14 15:11:20|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|0
1639494690000|2021-12-14 15:11:30|9532.09|9532.09|9530.8|9530.8|9532.09|9532.09|9530.8|9530.8|0
1639494700000|2021-12-14 15:11:40|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|0
1639494710000|2021-12-14 15:11:50|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|0
1639494720000|2021-12-14 15:12:00|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|0
1639494740000|2021-12-14 15:12:20|9531.87|9531.87|9531.87|9531.87|9531.87|9531.87|9531.87|9531.87|0
1639494750000|2021-12-14 15:12:30|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|0
1639494770000|2021-12-14 15:12:50|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|0
1639494790000|2021-12-14 15:13:10|9532.17|9532.17|9531.58|9531.58|9532.17|9532.17|9531.58|9531.58|0
1639494800000|2021-12-14 15:13:20|9531.02|9531.02|9528.9|9528.9|9531.02|9531.02|9528.9|9528.9|0
1639494810000|2021-12-14 15:13:30|9528.35|9528.35|9525.67|9525.67|9528.35|9528.35|9525.67|9525.67|0
1639494820000|2021-12-14 15:13:40|9525.9|9525.9|9525.35|9525.35|9525.9|9525.9|9525.35|9525.35|0
1639494830000|2021-12-14 15:13:50|9525.53|9525.53|9525.3|9525.3|9525.53|9525.53|9525.3|9525.3|0
1639494840000|2021-12-14 15:14:00|9523.03|9523.03|9523.31|9523.31|9523.31|9523.31|9523.03|9523.03|0
1639494900000|2021-12-14 15:15:00|9523.54|9523.54|9521.82|9521.82|9523.54|9523.54|9521.82|9521.82|0
1639494910000|2021-12-14 15:15:10|9522.18|9522.18|9524.45|9524.45|9524.45|9524.45|9522.18|9522.18|0
1639494920000|2021-12-14 15:15:20|9524.82|9524.82|9526.23|9526.23|9526.23|9526.23|9524.82|9524.82|0
1639494930000|2021-12-14 15:15:30|9526.46|9526.46|9526.69|9526.69|9526.69|9526.69|9526.46|9526.46|0
1639494940000|2021-12-14 15:15:40|9526.32|9526.32|9526.1|9526.1|9526.32|9526.32|9526.1|9526.1|0
1639494950000|2021-12-14 15:15:50|9525.87|9525.87|9522.71|9522.71|9525.87|9525.87|9522.71|9522.71|0
1639494960000|2021-12-14 15:16:00|9522.98|9522.98|9522.98|9522.98|9522.98|9522.98|9522.98|9522.98|0
1639494990000|2021-12-14 15:16:30|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|0
1639495000000|2021-12-14 15:16:40|9523.52|9523.52|9523.71|9523.71|9523.71|9523.71|9523.29|9523.29|0
1639495010000|2021-12-14 15:16:50|9523.54|9523.54|9523.35|9523.35|9523.54|9523.54|9523.17|9523.17|0
1639495030000|2021-12-14 15:17:10|9522.8|9522.8|9523.14|9523.14|9523.14|9523.14|9522.8|9522.8|0
1639495040000|2021-12-14 15:17:20|9522.96|9522.96|9523.14|9523.14|9523.14|9523.14|9522.96|9522.96|0
1639495050000|2021-12-14 15:17:30|9522.96|9522.96|9522.59|9522.59|9522.96|9522.96|9522.59|9522.59|0
1639495060000|2021-12-14 15:17:40|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|0
1639495070000|2021-12-14 15:17:50|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|0
1639495080000|2021-12-14 15:18:00|9522.09|9522.09|9522.36|9522.36|9522.36|9522.36|9522.09|9522.09|0
1639495090000|2021-12-14 15:18:10|9522.92|9522.92|9523.65|9523.65|9523.65|9523.65|9522.92|9522.92|0
1639495110000|2021-12-14 15:18:30|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|0
1639495120000|2021-12-14 15:18:40|9524.02|9524.02|9524.02|9524.02|9524.02|9524.02|9524.02|9524.02|0
1639495150000|2021-12-14 15:19:10|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|0
1639495160000|2021-12-14 15:19:20|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|0
1639495180000|2021-12-14 15:19:40|9524.2|9524.2|9523.27|9523.27|9524.2|9524.2|9523.27|9523.27|0
1639495200000|2021-12-14 15:20:00|9522.72|9522.72|9522.72|9522.72|9522.72|9522.72|9522.72|9522.72|0
1639495210000|2021-12-14 15:20:10|9522.35|9522.35|9521.64|9521.64|9522.35|9522.35|9521.64|9521.64|0
1639495220000|2021-12-14 15:20:20|9521.09|9521.09|9520.19|9520.19|9521.09|9521.09|9520.19|9520.19|0
1639495240000|2021-12-14 15:20:40|9520.37|9520.37|9521.47|9521.47|9521.47|9521.47|9520.37|9520.37|0
1639495250000|2021-12-14 15:20:50|9522.02|9522.02|9522.02|9522.02|9522.02|9522.02|9522.02|9522.02|0
1639495260000|2021-12-14 15:21:00|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|0
1639495270000|2021-12-14 15:21:10|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|0
1639495280000|2021-12-14 15:21:20|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|0
1639495290000|2021-12-14 15:21:30|9522.89|9522.89|9524.06|9524.06|9524.06|9524.06|9522.62|9522.62|0
1639495360000|2021-12-14 15:22:40|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|0
1639495370000|2021-12-14 15:22:50|9525.13|9525.13|9525.13|9525.13|9525.32|9525.32|9525.13|9525.13|0
1639495390000|2021-12-14 15:23:10|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|0
1639495440000|2021-12-14 15:24:00|9526.05|9526.05|9527.44|9527.44|9527.44|9527.44|9526.05|9526.05|0
1639495450000|2021-12-14 15:24:10|9528.14|9528.14|9528.88|9528.88|9528.88|9528.88|9528.14|9528.14|0
1639495460000|2021-12-14 15:24:20|9531.15|9531.15|9531.37|9531.37|9531.37|9531.37|9531.15|9531.15|0
1639495470000|2021-12-14 15:24:30|9531.74|9531.74|9532.02|9532.02|9532.02|9532.02|9531.74|9531.74|0
1639495480000|2021-12-14 15:24:40|9532.29|9532.29|9534.56|9534.56|9534.56|9534.56|9532.29|9532.29|0
1639495490000|2021-12-14 15:24:50|9534.79|9534.79|9536.2|9536.2|9536.2|9536.2|9534.79|9534.79|0
1639495500000|2021-12-14 15:25:00|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|0
1639495520000|2021-12-14 15:25:20|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|0
1639495530000|2021-12-14 15:25:30|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|0
1639495550000|2021-12-14 15:25:50|9538.38|9538.38|9539.65|9539.65|9539.65|9539.65|9538.38|9538.38|0
1639495560000|2021-12-14 15:26:00|9539.82|9539.82|9543.78|9543.78|9543.78|9543.78|9539.82|9539.82|0
1639495570000|2021-12-14 15:26:10|9543.23|9543.23|9543.4|9543.4|9543.4|9543.4|9543.23|9543.23|0
1639495580000|2021-12-14 15:26:20|9543.21|9543.21|9543.3|9543.3|9543.67|9543.67|9543.21|9543.21|0
1639495590000|2021-12-14 15:26:30|9541.89|9541.89|9541.66|9541.66|9542.37|9542.37|9541.66|9541.66|0
1639495600000|2021-12-14 15:26:40|9541.27|9541.27|9541.97|9541.97|9541.97|9541.97|9541.27|9541.27|0
1639495630000|2021-12-14 15:27:10|9542.16|9542.16|9542.7|9542.7|9542.89|9542.89|9542.16|9542.16|0
1639495640000|2021-12-14 15:27:20|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|0
1639495650000|2021-12-14 15:27:30|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|0
1639495660000|2021-12-14 15:27:40|9543.58|9543.58|9545.37|9545.37|9545.37|9545.37|9543.58|9543.58|0
1639495680000|2021-12-14 15:28:00|9545.03|9545.03|9545.03|9545.03|9545.03|9545.03|9544.75|9544.75|0
1639495690000|2021-12-14 15:28:10|9545.25|9545.25|9545.48|9545.48|9545.48|9545.48|9545.25|9545.25|0
1639495700000|2021-12-14 15:28:20|9546.19|9546.19|9546.15|9546.15|9546.19|9546.19|9545.96|9545.96|0
1639495730000|2021-12-14 15:28:50|9545.78|9545.78|9545.59|9545.59|9545.78|9545.78|9545.59|9545.59|0
1639495740000|2021-12-14 15:29:00|9545.41|9545.41|9545.41|9545.41|9545.41|9545.41|9545.41|9545.41|0
1639495750000|2021-12-14 15:29:10|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|0
1639495760000|2021-12-14 15:29:20|9545.04|9545.04|9545.23|9545.23|9545.23|9545.23|9545.04|9545.04|0
1639495770000|2021-12-14 15:29:30|9544.67|9544.67|9544.67|9544.67|9544.86|9544.86|9544.67|9544.67|0
1639495780000|2021-12-14 15:29:40|9544.13|9544.13|9543.26|9543.26|9544.13|9544.13|9543.25|9543.25|0
1639495790000|2021-12-14 15:29:50|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|0
1639495800000|2021-12-14 15:30:00|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|0
1639495820000|2021-12-14 15:30:20|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|0
1639495830000|2021-12-14 15:30:30|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|0
1639495860000|2021-12-14 15:31:00|9539.43|9539.43|9539.25|9539.25|9539.43|9539.43|9539.25|9539.25|0
1639495870000|2021-12-14 15:31:10|9538.54|9538.54|9538.32|9538.32|9538.54|9538.54|9538.32|9538.32|0
1639495880000|2021-12-14 15:31:20|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|0
1639495910000|2021-12-14 15:31:50|9537.79|9537.79|9538.5|9538.5|9538.5|9538.5|9537.79|9537.79|0
1639495920000|2021-12-14 15:32:00|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|0
1639495930000|2021-12-14 15:32:10|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|0
1639495940000|2021-12-14 15:32:20|9541.32|9541.32|9541.32|9541.32|9541.32|9541.32|9541.32|9541.32|0
1639495960000|2021-12-14 15:32:40|9541.15|9541.15|9541.33|9541.33|9541.33|9541.33|9541.15|9541.15|0
1639495970000|2021-12-14 15:32:50|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|0
1639495980000|2021-12-14 15:33:00|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|0
1639495990000|2021-12-14 15:33:10|9538.33|9538.33|9538.33|9538.33|9538.33|9538.33|9538.33|9538.33|0
1639496000000|2021-12-14 15:33:20|9537.62|9537.62|9536.91|9536.91|9537.62|9537.62|9536.2|9536.2|0
1639496010000|2021-12-14 15:33:30|9536.55|9536.55|9534.95|9534.95|9536.55|9536.55|9534.68|9534.68|0
1639496020000|2021-12-14 15:33:40|9534.68|9534.68|9534.4|9534.4|9534.68|9534.68|9534.4|9534.4|0
1639496040000|2021-12-14 15:34:00|9533.49|9533.49|9533.85|9533.85|9533.85|9533.85|9533.49|9533.49|0
1639496060000|2021-12-14 15:34:20|9533.63|9533.63|9534.04|9534.04|9534.04|9534.04|9533.63|9533.63|0
1639496080000|2021-12-14 15:34:40|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|0
1639496090000|2021-12-14 15:34:50|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|0
1639496100000|2021-12-14 15:35:00|9534.76|9534.76|9534.76|9534.76|9534.76|9534.76|9534.76|9534.76|0
1639496110000|2021-12-14 15:35:10|9534.57|9534.57|9531.8|9531.8|9534.57|9534.57|9531.8|9531.8|0
1639496120000|2021-12-14 15:35:20|9531.43|9531.43|9531.2|9531.2|9531.43|9531.43|9531.2|9531.2|0
1639496130000|2021-12-14 15:35:30|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|0
1639496140000|2021-12-14 15:35:40|9531.56|9531.56|9531.56|9531.56|9531.74|9531.74|9531.56|9531.56|0
1639496150000|2021-12-14 15:35:50|9531.74|9531.74|9531.74|9531.74|9531.74|9531.74|9531.74|9531.74|0
1639496160000|2021-12-14 15:36:00|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|0
1639496170000|2021-12-14 15:36:10|9531.74|9531.74|9531.74|9531.74|9531.74|9531.74|9531.74|9531.74|0
1639496200000|2021-12-14 15:36:40|9534.01|9534.01|9534.38|9534.38|9534.38|9534.38|9534.01|9534.01|0
1639496230000|2021-12-14 15:37:10|9533.67|9533.67|9531.71|9531.71|9533.67|9533.67|9530.29|9530.29|0
1639496250000|2021-12-14 15:37:30|9532.41|9532.41|9533.12|9533.12|9533.12|9533.12|9532.41|9532.41|0
1639496260000|2021-12-14 15:37:40|9532.94|9532.94|9533.3|9533.3|9533.3|9533.3|9532.53|9532.53|0
1639496270000|2021-12-14 15:37:50|9533.13|9533.13|9532.96|9532.96|9533.13|9533.13|9532.96|9532.96|0
1639496290000|2021-12-14 15:38:10|9533.13|9533.13|9533.3|9533.3|9533.3|9533.3|9533.13|9533.13|0
1639496300000|2021-12-14 15:38:20|9533.03|9533.03|9533.21|9533.21|9533.21|9533.21|9533.03|9533.03|0
1639496310000|2021-12-14 15:38:30|9530.94|9530.94|9530.3|9530.3|9530.94|9530.94|9530.3|9530.3|0
1639496340000|2021-12-14 15:39:00|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|0
1639496360000|2021-12-14 15:39:20|9529.75|9529.75|9529.75|9529.75|9529.75|9529.75|9529.75|9529.75|0
1639496370000|2021-12-14 15:39:30|9529.04|9529.04|9528.45|9528.45|9529.75|9529.75|9528.45|9528.45|0
1639496380000|2021-12-14 15:39:40|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|0
1639496410000|2021-12-14 15:40:10|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|0
1639496430000|2021-12-14 15:40:30|9526.18|9526.18|9526.91|9526.91|9527.62|9527.62|9526.18|9526.18|0
1639496450000|2021-12-14 15:40:50|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|0
1639496460000|2021-12-14 15:41:00|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|0
1639496500000|2021-12-14 15:41:40|9525.47|9525.47|9524.76|9524.76|9525.47|9525.47|9524.76|9524.76|0
1639496510000|2021-12-14 15:41:50|9524.54|9524.54|9521.97|9521.97|9524.54|9524.54|9521.97|9521.97|0
1639496530000|2021-12-14 15:42:10|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|0
1639496540000|2021-12-14 15:42:20|9521.81|9521.81|9520.4|9520.4|9521.81|9521.81|9520.4|9520.4|0
1639496550000|2021-12-14 15:42:30|9521.11|9521.11|9518.84|9518.84|9521.11|9521.11|9518.84|9518.84|0
1639496570000|2021-12-14 15:42:50|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|0
1639496600000|2021-12-14 15:43:20|9518.84|9518.84|9518.84|9518.84|9518.84|9518.84|9518.84|9518.84|0
1639496620000|2021-12-14 15:43:40|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|0
1639496630000|2021-12-14 15:43:50|9518.44|9518.44|9516.09|9516.09|9518.44|9518.44|9516.09|9516.09|0
1639496640000|2021-12-14 15:44:00|9516.27|9516.27|9516.27|9516.27|9516.27|9516.27|9516.27|9516.27|0
1639496670000|2021-12-14 15:44:30|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|0
1639496680000|2021-12-14 15:44:40|9517.25|9517.25|9517.25|9517.25|9517.25|9517.25|9517.25|9517.25|0
1639496700000|2021-12-14 15:45:00|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|0
1639496720000|2021-12-14 15:45:20|9517.62|9517.62|9517.8|9517.8|9517.99|9517.99|9517.62|9517.62|0
1639496750000|2021-12-14 15:45:50|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|0
1639496760000|2021-12-14 15:46:00|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|0
1639496780000|2021-12-14 15:46:20|9517.27|9517.27|9517.09|9517.09|9517.27|9517.27|9517.09|9517.09|0
1639496790000|2021-12-14 15:46:30|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|0
1639496800000|2021-12-14 15:46:40|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|0
1639496810000|2021-12-14 15:46:50|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|0
1639496820000|2021-12-14 15:47:00|9516.72|9516.72|9516.72|9516.72|9516.72|9516.72|9516.72|9516.72|0
1639496830000|2021-12-14 15:47:10|9514.45|9514.45|9513.74|9513.74|9514.45|9514.45|9513.03|9513.03|0
1639496840000|2021-12-14 15:47:20|9513.38|9513.38|9511.11|9511.11|9513.38|9513.38|9511.11|9511.11|0
1639496850000|2021-12-14 15:47:30|9510.56|9510.56|9508.55|9508.55|9510.56|9510.56|9508.36|9508.36|0
1639496860000|2021-12-14 15:47:40|9508.91|9508.91|9508.91|9508.91|9508.91|9508.91|9508.91|9508.91|0
1639496880000|2021-12-14 15:48:00|9509.28|9509.28|9509|9509|9509.28|9509.28|9509|9509|0
1639496890000|2021-12-14 15:48:10|9509.18|9509.18|9505.55|9505.55|9509.18|9509.18|9505.55|9505.55|0
1639496900000|2021-12-14 15:48:20|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|0
1639496910000|2021-12-14 15:48:30|9505.69|9505.69|9505.52|9505.52|9505.69|9505.69|9505.52|9505.52|0
1639496930000|2021-12-14 15:48:50|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|0
1639496950000|2021-12-14 15:49:10|9505.66|9505.66|9503.39|9503.39|9505.66|9505.66|9503.39|9503.39|0
1639496960000|2021-12-14 15:49:20|9502.48|9502.48|9502.29|9502.29|9502.48|9502.48|9502.29|9502.29|0
1639496970000|2021-12-14 15:49:30|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|0
1639496990000|2021-12-14 15:49:50|9499.68|9499.68|9500.05|9500.05|9500.05|9500.05|9499.68|9499.68|0
1639497000000|2021-12-14 15:50:00|9499.87|9499.87|9499.7|9499.7|9500.04|9500.04|9499.7|9499.7|0
1639497010000|2021-12-14 15:50:10|9497.43|9497.43|9498.54|9498.54|9498.71|9498.71|9497.43|9497.43|0
1639497020000|2021-12-14 15:50:20|9500.81|9500.81|9500.25|9500.25|9500.81|9500.81|9500.25|9500.25|0
1639497030000|2021-12-14 15:50:30|9500.62|9500.62|9500.62|9500.62|9500.62|9500.62|9500.62|9500.62|0
1639497040000|2021-12-14 15:50:40|9501.17|9501.17|9500.99|9500.99|9501.17|9501.17|9500.81|9500.81|0
1639497060000|2021-12-14 15:51:00|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|0
1639497070000|2021-12-14 15:51:10|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|0
1639497090000|2021-12-14 15:51:30|9500.85|9500.85|9501.08|9501.08|9501.08|9501.08|9500.85|9500.85|0
1639497110000|2021-12-14 15:51:50|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|0
1639497120000|2021-12-14 15:52:00|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|0
1639497130000|2021-12-14 15:52:10|9500.53|9500.53|9500.35|9500.35|9500.53|9500.53|9500.35|9500.35|0
1639497160000|2021-12-14 15:52:40|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|0
1639497170000|2021-12-14 15:52:50|9500.01|9500.01|9502.73|9502.73|9502.73|9502.73|9500.01|9500.01|0
1639497180000|2021-12-14 15:53:00|9502.5|9502.5|9502.96|9502.96|9502.96|9502.96|9502.5|9502.5|0
1639497190000|2021-12-14 15:53:10|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|0
1639497200000|2021-12-14 15:53:20|9503.96|9503.96|9504.42|9504.42|9504.42|9504.42|9503.96|9503.96|0
1639497210000|2021-12-14 15:53:30|9503.51|9503.51|9503.96|9503.96|9504.19|9504.19|9503.51|9503.51|0
1639497220000|2021-12-14 15:53:40|9503.28|9503.28|9504.19|9504.19|9504.19|9504.19|9503.28|9503.28|0
1639497230000|2021-12-14 15:53:50|9503.82|9503.82|9501.78|9501.78|9503.82|9503.82|9501.56|9501.56|0
1639497240000|2021-12-14 15:54:00|9504.05|9504.05|9503.6|9503.6|9504.28|9504.28|9503.6|9503.6|0
1639497250000|2021-12-14 15:54:10|9503.82|9503.82|9503.82|9503.82|9503.82|9503.82|9503.82|9503.82|0
1639497270000|2021-12-14 15:54:30|9504.19|9504.19|9504.19|9504.19|9504.19|9504.19|9503.97|9503.97|0
1639497280000|2021-12-14 15:54:40|9504.36|9504.36|9505.39|9505.39|9505.62|9505.62|9504.36|9504.36|0
1639497290000|2021-12-14 15:54:50|9505.16|9505.16|9504.94|9504.94|9505.16|9505.16|9504.94|9504.94|0
1639497300000|2021-12-14 15:55:00|9503.52|9503.52|9501.96|9501.96|9504.23|9504.23|9501.68|9501.68|0
1639497310000|2021-12-14 15:55:10|9502.24|9502.24|9502.24|9502.24|9502.24|9502.24|9502.24|9502.24|0
1639497320000|2021-12-14 15:55:20|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|0
1639497330000|2021-12-14 15:55:30|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|0
1639497340000|2021-12-14 15:55:40|9499.03|9499.03|9498.85|9498.85|9499.03|9499.03|9498.85|9498.85|0
1639497350000|2021-12-14 15:55:50|9498.26|9498.26|9495.62|9495.62|9498.26|9498.26|9495.62|9495.62|0
1639497360000|2021-12-14 15:56:00|9494.91|9494.91|9491.75|9491.75|9494.91|9494.91|9491.75|9491.75|0
1639497370000|2021-12-14 15:56:10|9491.57|9491.57|9491.02|9491.02|9491.57|9491.57|9491.02|9491.02|0
1639497380000|2021-12-14 15:56:20|9488.75|9488.75|9488.2|9488.2|9488.75|9488.75|9488.2|9488.2|0
1639497400000|2021-12-14 15:56:40|9485.94|9485.94|9485.62|9485.62|9485.94|9485.94|9485.25|9485.25|0
1639497420000|2021-12-14 15:57:00|9485.98|9485.98|9489.51|9489.51|9489.51|9489.51|9485.98|9485.98|0
1639497480000|2021-12-14 15:58:00|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|0
1639497500000|2021-12-14 15:58:20|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|9488.44|0
1639497520000|2021-12-14 15:58:40|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|0
1639497530000|2021-12-14 15:58:50|9489.37|9489.37|9494.46|9494.46|9494.46|9494.46|9489.37|9489.37|0
1639497550000|2021-12-14 15:59:10|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|0
1639497560000|2021-12-14 15:59:20|9495.01|9495.01|9495.01|9495.01|9495.01|9495.01|9495.01|9495.01|0
1639497580000|2021-12-14 15:59:40|9492.74|9492.74|9492.74|9492.74|9492.74|9492.74|9492.74|9492.74|0
1639497590000|2021-12-14 15:59:50|9495.01|9495.01|9495.19|9495.19|9495.19|9495.19|9495.01|9495.01|0
1639497600000|2021-12-14 16:00:00|9494.64|9494.64|9493.66|9493.66|9494.64|9494.64|9493.66|9493.66|0
1639497610000|2021-12-14 16:00:10|9493.43|9493.43|9491.26|9491.26|9493.71|9493.71|9491.26|9491.26|0
1639497630000|2021-12-14 16:00:30|9491.53|9491.53|9491.3|9491.3|9491.53|9491.53|9491.3|9491.3|0
1639497640000|2021-12-14 16:00:40|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|0
1639497650000|2021-12-14 16:00:50|9491.16|9491.16|9491.35|9491.35|9491.35|9491.35|9491.16|9491.16|0
1639497660000|2021-12-14 16:01:00|9490.64|9490.64|9490.09|9490.09|9490.64|9490.64|9489.93|9489.93|0
1639497670000|2021-12-14 16:01:10|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|0
1639497680000|2021-12-14 16:01:20|9490.64|9490.64|9490.64|9490.64|9490.64|9490.64|9490.64|9490.64|0
1639497700000|2021-12-14 16:01:40|9490.82|9490.82|9490.6|9490.6|9490.82|9490.82|9490.6|9490.6|0
1639497730000|2021-12-14 16:02:10|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|0
1639497740000|2021-12-14 16:02:20|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|0
1639497750000|2021-12-14 16:02:30|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|0
1639497760000|2021-12-14 16:02:40|9490.98|9490.98|9490.61|9490.61|9490.98|9490.98|9490.61|9490.61|0
1639497780000|2021-12-14 16:03:00|9490.06|9490.06|9490.43|9490.43|9490.43|9490.43|9490.06|9490.06|0
1639497790000|2021-12-14 16:03:10|9490.2|9490.2|9490.2|9490.2|9490.2|9490.2|9490.2|9490.2|0
1639497800000|2021-12-14 16:03:20|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|0
1639497820000|2021-12-14 16:03:40|9488.94|9488.94|9489.12|9489.12|9489.49|9489.49|9488.94|9488.94|0
1639497830000|2021-12-14 16:03:50|9489.49|9489.49|9489.12|9489.12|9489.49|9489.49|9489.12|9489.12|0
1639497840000|2021-12-14 16:04:00|9489.31|9489.31|9487.4|9487.4|9489.31|9489.31|9487.04|9487.04|0
1639497850000|2021-12-14 16:04:10|9487.58|9487.58|9487.4|9487.4|9487.58|9487.58|9487.4|9487.4|0
1639497860000|2021-12-14 16:04:20|9487.77|9487.77|9491.12|9491.12|9491.12|9491.12|9487.77|9487.77|0
1639497870000|2021-12-14 16:04:30|9491.82|9491.82|9492.19|9492.19|9492.19|9492.19|9491.64|9491.64|0
1639497880000|2021-12-14 16:04:40|9492.37|9492.37|9495.53|9495.53|9495.53|9495.53|9492.37|9492.37|0
1639497900000|2021-12-14 16:05:00|9493.26|9493.26|9493.26|9493.26|9493.26|9493.26|9493.26|9493.26|0
1639497910000|2021-12-14 16:05:10|9493.81|9493.81|9494.52|9494.52|9494.52|9494.52|9493.81|9493.81|0
1639497920000|2021-12-14 16:05:20|9496.79|9496.79|9497.24|9497.24|9497.24|9497.24|9496.79|9496.79|0
1639497930000|2021-12-14 16:05:30|9497.95|9497.95|9497.95|9497.95|9497.95|9497.95|9497.95|9497.95|0
1639497940000|2021-12-14 16:05:40|9497.77|9497.77|9498.14|9498.14|9498.32|9498.32|9497.77|9497.77|0
1639497950000|2021-12-14 16:05:50|9498.5|9498.5|9501.36|9501.36|9501.36|9501.36|9498.5|9498.5|0
1639497960000|2021-12-14 16:06:00|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|0
1639497980000|2021-12-14 16:06:20|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|0
1639497990000|2021-12-14 16:06:30|9498.54|9498.54|9498.54|9498.54|9498.54|9498.54|9498.54|9498.54|0
1639498030000|2021-12-14 16:07:10|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|0
1639498040000|2021-12-14 16:07:20|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|0
1639498060000|2021-12-14 16:07:40|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|0
1639498100000|2021-12-14 16:08:20|9495.54|9495.54|9495.54|9495.54|9495.54|9495.54|9495.54|9495.54|0
1639498110000|2021-12-14 16:08:30|9494.61|9494.61|9496.88|9496.88|9496.88|9496.88|9494.61|9494.61|0
1639498140000|2021-12-14 16:09:00|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|0
1639498150000|2021-12-14 16:09:10|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|0
1639498180000|2021-12-14 16:09:40|9494.06|9494.06|9493.72|9493.72|9494.06|9494.06|9493.72|9493.72|0
1639498190000|2021-12-14 16:09:50|9493.55|9493.55|9492.83|9492.83|9493.55|9493.55|9492.83|9492.83|0
1639498200000|2021-12-14 16:10:00|9492.65|9492.65|9492.83|9492.83|9492.83|9492.83|9492.65|9492.65|0
1639498210000|2021-12-14 16:10:10|9491.42|9491.42|9492.12|9492.12|9492.12|9492.12|9491.42|9491.42|0
1639498220000|2021-12-14 16:10:20|9492.4|9492.4|9492.12|9492.12|9492.4|9492.4|9492.12|9492.12|0
1639498230000|2021-12-14 16:10:30|9489.85|9489.85|9492.4|9492.4|9492.4|9492.4|9489.85|9489.85|0
1639498260000|2021-12-14 16:11:00|9492.63|9492.63|9492.63|9492.63|9492.63|9492.63|9492.63|9492.63|0
1639498320000|2021-12-14 16:12:00|9490.36|9490.36|9490.36|9490.36|9490.36|9490.36|9490.36|9490.36|0
1639498330000|2021-12-14 16:12:10|9492.63|9492.63|9492.63|9492.63|9492.63|9492.63|9492.63|9492.63|0
1639498340000|2021-12-14 16:12:20|9492.8|9492.8|9492.43|9492.43|9492.8|9492.8|9492.43|9492.43|0
1639498350000|2021-12-14 16:12:30|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|0
1639498370000|2021-12-14 16:12:50|9490.39|9490.39|9490.57|9490.57|9490.57|9490.57|9490.39|9490.39|0
1639498380000|2021-12-14 16:13:00|9490.3|9490.3|9492.2|9492.2|9492.2|9492.2|9489.93|9489.93|0
1639498390000|2021-12-14 16:13:10|9492.47|9492.47|9492.47|9492.47|9492.47|9492.47|9492.47|9492.47|0
1639498400000|2021-12-14 16:13:20|9491.77|9491.77|9491.58|9491.58|9491.77|9491.77|9491.58|9491.58|0
1639498410000|2021-12-14 16:13:30|9491.31|9491.31|9491.31|9491.31|9491.31|9491.31|9491.31|9491.31|0
1639498420000|2021-12-14 16:13:40|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|0
1639498440000|2021-12-14 16:14:00|9490.78|9490.78|9488.88|9488.88|9491.15|9491.15|9488.88|9488.88|0
1639498450000|2021-12-14 16:14:10|9489.06|9489.06|9487.43|9487.43|9489.06|9489.06|9486.79|9486.79|0
1639498460000|2021-12-14 16:14:20|9487.26|9487.26|9487.45|9487.45|9487.45|9487.45|9487.26|9487.26|0
1639498470000|2021-12-14 16:14:30|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|0
1639498480000|2021-12-14 16:14:40|9487.45|9487.45|9487.63|9487.63|9487.63|9487.63|9487.45|9487.45|0
1639498490000|2021-12-14 16:14:50|9487.26|9487.26|9487.08|9487.08|9487.26|9487.26|9487.08|9487.08|0
1639498500000|2021-12-14 16:15:00|9486.71|9486.71|9487.68|9487.68|9487.68|9487.68|9486.71|9486.71|0
1639498510000|2021-12-14 16:15:10|9487.51|9487.51|9487.31|9487.31|9487.68|9487.68|9487.31|9487.31|0
1639498530000|2021-12-14 16:15:30|9486.6|9486.6|9486.6|9486.6|9486.6|9486.6|9486.6|9486.6|0
1639498540000|2021-12-14 16:15:40|9486.42|9486.42|9486.42|9486.42|9486.42|9486.42|9486.42|9486.42|0
1639498550000|2021-12-14 16:15:50|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|0
1639498570000|2021-12-14 16:16:10|9487.01|9487.01|9488.79|9488.79|9488.79|9488.79|9487.01|9487.01|0
1639498580000|2021-12-14 16:16:20|9488.61|9488.61|9489.87|9489.87|9491.28|9491.28|9488.61|9488.61|0
1639498590000|2021-12-14 16:16:30|9490.58|9490.58|9490.58|9490.58|9490.58|9490.58|9490.58|9490.58|0
1639498600000|2021-12-14 16:16:40|9490.39|9490.39|9494.93|9494.93|9494.93|9494.93|9490.39|9490.39|0
1639498610000|2021-12-14 16:16:50|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|0
1639498620000|2021-12-14 16:17:00|9495.48|9495.48|9495.67|9495.67|9495.67|9495.67|9495.48|9495.48|0
1639498630000|2021-12-14 16:17:10|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|0
1639498640000|2021-12-14 16:17:20|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|0
1639498660000|2021-12-14 16:17:40|9493.58|9493.58|9493.4|9493.4|9493.58|9493.58|9493.4|9493.4|0
1639498670000|2021-12-14 16:17:50|9492.69|9492.69|9493.4|9493.4|9493.4|9493.4|9492.69|9492.69|0
1639498680000|2021-12-14 16:18:00|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|0
1639498690000|2021-12-14 16:18:10|9493.03|9493.03|9493.74|9493.74|9493.74|9493.74|9493.03|9493.03|0
1639498710000|2021-12-14 16:18:30|9493.37|9493.37|9493.37|9493.37|9493.37|9493.37|9493.37|9493.37|0
1639498720000|2021-12-14 16:18:40|9493.65|9493.65|9493.83|9493.83|9493.83|9493.83|9493.65|9493.65|0
1639498730000|2021-12-14 16:18:50|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|0
1639498740000|2021-12-14 16:19:00|9492.94|9492.94|9492.71|9492.71|9492.94|9492.94|9492.71|9492.71|0
1639498750000|2021-12-14 16:19:10|9492.01|9492.01|9492.71|9492.71|9492.71|9492.71|9492.01|9492.01|0
1639498760000|2021-12-14 16:19:20|9492.16|9492.16|9494.71|9494.71|9494.71|9494.71|9492.16|9492.16|0
1639498770000|2021-12-14 16:19:30|9492.44|9492.44|9492.44|9492.44|9492.44|9492.44|9492.44|9492.44|0
1639498790000|2021-12-14 16:19:50|9492.16|9492.16|9491.88|9491.88|9492.16|9492.16|9491.88|9491.88|0
1639498800000|2021-12-14 16:20:00|9491.52|9491.52|9491.58|9491.58|9491.75|9491.75|9491.52|9491.52|0
1639498810000|2021-12-14 16:20:10|9491.76|9491.76|9491.76|9491.76|9491.76|9491.76|9491.76|9491.76|0
1639498820000|2021-12-14 16:20:20|9491.94|9491.94|9492.13|9492.13|9492.13|9492.13|9491.94|9491.94|0
1639498850000|2021-12-14 16:20:50|9489.86|9489.86|9489.67|9489.67|9489.86|9489.86|9489.49|9489.49|0
1639498860000|2021-12-14 16:21:00|9489.86|9489.86|9489.86|9489.86|9489.86|9489.86|9489.86|9489.86|0
1639498900000|2021-12-14 16:21:40|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|0
1639498910000|2021-12-14 16:21:50|9490.41|9490.41|9490.22|9490.22|9490.41|9490.41|9490.22|9490.22|0
1639498920000|2021-12-14 16:22:00|9492.49|9492.49|9492.49|9492.49|9492.49|9492.49|9492.49|9492.49|0
1639498930000|2021-12-14 16:22:10|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|0
1639498950000|2021-12-14 16:22:30|9492.13|9492.13|9491.9|9491.9|9492.31|9492.31|9491.9|9491.9|0
1639498960000|2021-12-14 16:22:40|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|0
1639498980000|2021-12-14 16:23:00|9491.38|9491.38|9491.19|9491.19|9491.75|9491.75|9491.19|9491.19|0
1639499010000|2021-12-14 16:23:30|9490.64|9490.64|9490.83|9490.83|9490.83|9490.83|9490.64|9490.64|0
1639499020000|2021-12-14 16:23:40|9490.46|9490.46|9489.93|9489.93|9490.64|9490.64|9489.93|9489.93|0
1639499030000|2021-12-14 16:23:50|9489.56|9489.56|9490.82|9490.82|9490.82|9490.82|9489.56|9489.56|0
1639499040000|2021-12-14 16:24:00|9490.27|9490.27|9490.87|9490.87|9490.87|9490.87|9490.27|9490.27|0
1639499050000|2021-12-14 16:24:10|9491.09|9491.09|9491.28|9491.28|9491.28|9491.28|9490.91|9490.91|0
1639499060000|2021-12-14 16:24:20|9490.91|9490.91|9491.32|9491.32|9491.32|9491.32|9490.91|9490.91|0
1639499070000|2021-12-14 16:24:30|9491.6|9491.6|9491.78|9491.78|9491.78|9491.78|9491.6|9491.6|0
1639499080000|2021-12-14 16:24:40|9491.96|9491.96|9492.33|9492.33|9492.33|9492.33|9491.96|9491.96|0
1639499090000|2021-12-14 16:24:50|9492.51|9492.51|9492.87|9492.87|9492.87|9492.87|9492.51|9492.51|0
1639499100000|2021-12-14 16:25:00|9492.69|9492.69|9493.06|9493.06|9493.06|9493.06|9492.69|9492.69|0
1639499110000|2021-12-14 16:25:10|9492.88|9492.88|9492.51|9492.51|9492.88|9492.88|9492.51|9492.51|0
1639499120000|2021-12-14 16:25:20|9492.69|9492.69|9494.31|9494.31|9494.31|9494.31|9492.69|9492.69|0
1639499130000|2021-12-14 16:25:30|9493.4|9493.4|9493.4|9493.4|9493.4|9493.4|9493.4|9493.4|0
1639499140000|2021-12-14 16:25:40|9493.06|9493.06|9493.23|9493.23|9493.23|9493.23|9493.06|9493.06|0
1639499150000|2021-12-14 16:25:50|9492.52|9492.52|9493.42|9493.42|9493.42|9493.42|9491.97|9491.97|0
1639499180000|2021-12-14 16:26:20|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|0
1639499200000|2021-12-14 16:26:40|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|0
1639499210000|2021-12-14 16:26:50|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|0
1639499220000|2021-12-14 16:27:00|9494.01|9494.01|9493.37|9493.37|9494.01|9494.01|9493.37|9493.37|0
1639499230000|2021-12-14 16:27:10|9495.64|9495.64|9495.64|9495.64|9495.64|9495.64|9495.64|9495.64|0
1639499240000|2021-12-14 16:27:20|9495.46|9495.46|9495.46|9495.46|9495.46|9495.46|9495.46|9495.46|0
1639499260000|2021-12-14 16:27:40|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|0
1639499280000|2021-12-14 16:28:00|9495.98|9495.98|9496.53|9496.53|9496.53|9496.53|9495.98|9495.98|0
1639499310000|2021-12-14 16:28:30|9496.16|9496.16|9496.53|9496.53|9496.53|9496.53|9496.16|9496.16|0
1639499330000|2021-12-14 16:28:50|9496.36|9496.36|9496.36|9496.36|9496.36|9496.36|9496.36|9496.36|0
1639499340000|2021-12-14 16:29:00|9495.65|9495.65|9495.46|9495.46|9496.1|9496.1|9495.46|9495.46|0
1639499350000|2021-12-14 16:29:10|9495.68|9495.68|9493.6|9493.6|9495.87|9495.87|9493.6|9493.6|0
1639499360000|2021-12-14 16:29:20|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|0
1639499370000|2021-12-14 16:29:30|9492.96|9492.96|9494.07|9494.07|9494.25|9494.25|9492.77|9492.77|0
1639499380000|2021-12-14 16:29:40|9493.89|9493.89|9494.39|9494.39|9494.39|9494.39|9493.89|9493.89|0
1639499390000|2021-12-14 16:29:50|9494.16|9494.16|9496.23|9496.23|9496.23|9496.23|9493.24|9493.24|0
1639556120000|2021-12-15 08:15:20|9492.16|9492.16|9491.98|9491.98|9492.16|9492.16|9491.98|9491.98|0
1639556140000|2021-12-15 08:15:40|9489.71|9489.71|9489.71|9489.71|9489.71|9489.71|9489.71|9489.71|0
1639556150000|2021-12-15 08:15:50|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|9485.17|9485.17|0
1639556170000|2021-12-15 08:16:10|9487.17|9487.17|9488.13|9488.13|9488.13|9488.13|9487.17|9487.17|0
1639556190000|2021-12-15 08:16:30|9490.4|9490.4|9490.4|9490.4|9492.67|9492.67|9488.13|9488.13|0
1639556200000|2021-12-15 08:16:40|9488.99|9488.99|9488.99|9488.99|9488.99|9488.99|9488.99|9488.99|0
1639556230000|2021-12-15 08:17:10|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|0
1639556250000|2021-12-15 08:17:30|9488.8|9488.8|9488.99|9488.99|9488.99|9488.99|9488.8|9488.8|0
1639556260000|2021-12-15 08:17:40|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|0
1639556270000|2021-12-15 08:17:50|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|0
1639556280000|2021-12-15 08:18:00|9488.44|9488.44|9488.44|9488.44|9490.71|9490.71|9488.44|9488.44|0
1639556300000|2021-12-15 08:18:20|9485.67|9485.67|9484.95|9484.95|9485.67|9485.67|9484.68|9484.68|0
1639556310000|2021-12-15 08:18:30|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|0
1639556330000|2021-12-15 08:18:50|9484.63|9484.63|9482.81|9482.81|9484.63|9484.63|9482.81|9482.81|0
1639556350000|2021-12-15 08:19:10|9482.62|9482.62|9481.52|9481.52|9482.62|9482.62|9481.52|9481.52|0
1639556360000|2021-12-15 08:19:20|9482.93|9482.93|9483.64|9483.64|9483.64|9483.64|9482.93|9482.93|0
1639556380000|2021-12-15 08:19:40|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|0
1639556400000|2021-12-15 08:20:00|9485.48|9485.48|9486.92|9486.92|9486.92|9486.92|9485.48|9485.48|0
1639556410000|2021-12-15 08:20:10|9487.15|9487.15|9487.15|9487.15|9487.15|9487.15|9484.88|9484.88|0
1639556420000|2021-12-15 08:20:20|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|0
1639556430000|2021-12-15 08:20:30|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|0
1639556440000|2021-12-15 08:20:40|9490.15|9490.15|9496.96|9496.96|9499.22|9499.22|9490.15|9490.15|0
1639556460000|2021-12-15 08:21:00|9499.22|9499.22|9493.71|9493.71|9499.22|9499.22|9493.71|9493.71|0
1639556480000|2021-12-15 08:21:20|9493.44|9493.44|9492.76|9492.76|9493.44|9493.44|9492.76|9492.76|0
1639556500000|2021-12-15 08:21:40|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|0
1639556530000|2021-12-15 08:22:10|9490.32|9490.32|9494.44|9494.44|9494.44|9494.44|9490.32|9490.32|0
1639556540000|2021-12-15 08:22:20|9496.71|9496.71|9496.71|9496.71|9497.26|9497.26|9496.71|9496.71|0
1639556550000|2021-12-15 08:22:30|9495.8|9495.8|9498.84|9498.84|9498.84|9498.84|9495.8|9495.8|0
1639556570000|2021-12-15 08:22:50|9498.29|9498.29|9498.29|9498.29|9498.29|9498.29|9498.29|9498.29|0
1639556580000|2021-12-15 08:23:00|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|0
1639556610000|2021-12-15 08:23:30|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|0
1639556630000|2021-12-15 08:23:50|9490.93|9490.93|9490.93|9490.93|9490.93|9490.93|9490.93|9490.93|0
1639556640000|2021-12-15 08:24:00|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|0
1639556670000|2021-12-15 08:24:30|9493.65|9493.65|9493.28|9493.28|9493.65|9493.65|9493.28|9493.28|0
1639556680000|2021-12-15 08:24:40|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|0
1639556690000|2021-12-15 08:24:50|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|0
1639556700000|2021-12-15 08:25:00|9492.39|9492.39|9491.71|9491.71|9492.39|9492.39|9491.71|9491.71|0
1639556720000|2021-12-15 08:25:20|9491|9491|9490.27|9490.27|9491|9491|9490.27|9490.27|0
1639556740000|2021-12-15 08:25:40|9488.89|9488.89|9488.61|9488.61|9488.89|9488.89|9488.61|9488.61|0
1639556760000|2021-12-15 08:26:00|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|0
1639556780000|2021-12-15 08:26:20|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|9487.74|9487.74|0
1639556790000|2021-12-15 08:26:30|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|0
1639556800000|2021-12-15 08:26:40|9490.7|9490.7|9495.24|9495.24|9495.24|9495.24|9490.7|9490.7|0
1639556820000|2021-12-15 08:27:00|9496.65|9496.65|9495.95|9495.95|9496.65|9496.65|9495.95|9495.95|0
1639556870000|2021-12-15 08:27:50|9493.68|9493.68|9493.68|9493.68|9493.68|9493.68|9493.68|9493.68|0
1639556900000|2021-12-15 08:28:20|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|0
1639556910000|2021-12-15 08:28:30|9493.31|9493.31|9495.58|9495.58|9495.58|9495.58|9493.31|9493.31|0
1639556930000|2021-12-15 08:28:50|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|0
1639556940000|2021-12-15 08:29:00|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|0
1639556950000|2021-12-15 08:29:10|9495.35|9495.35|9497.16|9497.16|9497.16|9497.16|9495.35|9495.35|0
1639556960000|2021-12-15 08:29:20|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|0
1639556970000|2021-12-15 08:29:30|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|0
1639556980000|2021-12-15 08:29:40|9497.52|9497.52|9498.44|9498.44|9498.44|9498.44|9497.52|9497.52|0
1639556990000|2021-12-15 08:29:50|9496.17|9496.17|9496.17|9496.17|9496.17|9496.17|9496.17|9496.17|0
1639557000000|2021-12-15 08:30:00|9494.88|9494.88|9494.32|9494.32|9494.88|9494.88|9494.32|9494.32|0
1639557010000|2021-12-15 08:30:10|9494.51|9494.51|9494.69|9494.69|9494.69|9494.69|9494.51|9494.51|0
1639557020000|2021-12-15 08:30:20|9494.14|9494.14|9493.43|9493.43|9494.14|9494.14|9493.25|9493.25|0
1639557060000|2021-12-15 08:31:00|9493.25|9493.25|9493.8|9493.8|9493.8|9493.8|9493.25|9493.25|0
1639557070000|2021-12-15 08:31:10|9493.32|9493.32|9491.27|9491.27|9493.32|9493.32|9491.27|9491.27|0
1639557080000|2021-12-15 08:31:20|9491.5|9491.5|9493.14|9493.14|9493.14|9493.14|9491.31|9491.31|0
1639557120000|2021-12-15 08:32:00|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|0
1639557160000|2021-12-15 08:32:40|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|0
1639557170000|2021-12-15 08:32:50|9492.41|9492.41|9492.41|9492.41|9492.41|9492.41|9492.41|9492.41|0
1639557180000|2021-12-15 08:33:00|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|0
1639557190000|2021-12-15 08:33:10|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|0
1639557210000|2021-12-15 08:33:30|9491.52|9491.52|9489.07|9489.07|9491.52|9491.52|9489.07|9489.07|0
1639557220000|2021-12-15 08:33:40|9488.34|9488.34|9486.92|9486.92|9488.34|9488.34|9486.92|9486.92|0
1639557250000|2021-12-15 08:34:10|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|0
1639557270000|2021-12-15 08:34:30|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|0
1639557280000|2021-12-15 08:34:40|9486.47|9486.47|9486.47|9486.47|9486.47|9486.47|9486.47|9486.47|0
1639557300000|2021-12-15 08:35:00|9486.19|9486.19|9485.28|9485.28|9486.19|9486.19|9485.28|9485.28|0
1639557310000|2021-12-15 08:35:10|9484.57|9484.57|9484.57|9484.57|9484.57|9484.57|9484.57|9484.57|0
1639557320000|2021-12-15 08:35:20|9485.28|9485.28|9485.98|9485.98|9485.98|9485.98|9485.28|9485.28|0
1639557350000|2021-12-15 08:35:50|9485.53|9485.53|9484.98|9484.98|9485.53|9485.53|9484.98|9484.98|0
1639557370000|2021-12-15 08:36:10|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|0
1639557380000|2021-12-15 08:36:20|9484.05|9484.05|9484.36|9484.36|9484.53|9484.53|9483.82|9483.82|0
1639557390000|2021-12-15 08:36:30|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|0
1639557400000|2021-12-15 08:36:40|9483.1|9483.1|9478.56|9478.56|9483.1|9483.1|9478.56|9478.56|0
1639557410000|2021-12-15 08:36:50|9477.86|9477.86|9478.13|9478.13|9478.13|9478.13|9477.86|9477.86|0
1639557420000|2021-12-15 08:37:00|9477.58|9477.58|9477.4|9477.4|9477.58|9477.58|9477.4|9477.4|0
1639557430000|2021-12-15 08:37:10|9477.95|9477.95|9477.58|9477.58|9478.31|9478.31|9477.58|9477.58|0
1639557440000|2021-12-15 08:37:20|9478.5|9478.5|9480.31|9480.31|9480.31|9480.31|9478.5|9478.5|0
1639557450000|2021-12-15 08:37:30|9480.86|9480.86|9481.69|9481.69|9481.69|9481.69|9480.86|9480.86|0
1639557470000|2021-12-15 08:37:50|9480.98|9480.98|9483.25|9483.25|9483.25|9483.25|9480.98|9480.98|0
1639557480000|2021-12-15 08:38:00|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|0
1639557500000|2021-12-15 08:38:20|9481.42|9481.42|9481.42|9481.42|9481.42|9481.42|9481.42|9481.42|0
1639557510000|2021-12-15 08:38:30|9482.49|9482.49|9482.45|9482.45|9483|9483|9482.45|9482.45|0
1639557530000|2021-12-15 08:38:50|9482.81|9482.81|9482.13|9482.13|9482.81|9482.81|9482.13|9482.13|0
1639557590000|2021-12-15 08:39:50|9481.58|9481.58|9481.86|9481.86|9482.13|9482.13|9481.58|9481.58|0
1639557600000|2021-12-15 08:40:00|9482.22|9482.22|9482.78|9482.78|9482.78|9482.78|9482.22|9482.22|0
1639557620000|2021-12-15 08:40:20|9483.69|9483.69|9484.05|9484.05|9484.05|9484.05|9483.69|9483.69|0
1639557630000|2021-12-15 08:40:30|9484.42|9484.42|9485.15|9485.15|9485.15|9485.15|9484.42|9484.42|0
1639557640000|2021-12-15 08:40:40|9482.88|9482.88|9482.7|9482.7|9483.06|9483.06|9482.7|9482.7|0
1639557660000|2021-12-15 08:41:00|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|9481.99|0
1639557670000|2021-12-15 08:41:10|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|0
1639557700000|2021-12-15 08:41:40|9483.41|9483.41|9483.77|9483.77|9483.77|9483.77|9483.41|9483.41|0
1639557750000|2021-12-15 08:42:30|9484.6|9484.6|9483.77|9483.77|9484.6|9484.6|9483.77|9483.77|0
1639557760000|2021-12-15 08:42:40|9482.5|9482.5|9482.5|9482.5|9482.5|9482.5|9482.5|9482.5|0
1639557790000|2021-12-15 08:43:10|9483.23|9483.23|9482.86|9482.86|9483.23|9483.23|9482.86|9482.86|0
1639557820000|2021-12-15 08:43:40|9483.59|9483.59|9484.3|9484.3|9484.3|9484.3|9483.59|9483.59|0
1639557830000|2021-12-15 08:43:50|9485.03|9485.03|9484.69|9484.69|9485.03|9485.03|9484.69|9484.69|0
1639557840000|2021-12-15 08:44:00|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|0
1639557850000|2021-12-15 08:44:10|9484.31|9484.31|9484.31|9484.31|9484.31|9484.31|9484.31|9484.31|0
1639557900000|2021-12-15 08:45:00|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|0
1639557910000|2021-12-15 08:45:10|9484.65|9484.65|9484.48|9484.48|9484.65|9484.65|9484.48|9484.48|0
1639557920000|2021-12-15 08:45:20|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|0
1639557950000|2021-12-15 08:45:50|9480.95|9480.95|9480.8|9480.8|9483.07|9483.07|9480.1|9480.1|0
1639557990000|2021-12-15 08:46:30|9483.07|9483.07|9480.8|9480.8|9483.07|9483.07|9480.8|9480.8|0
1639558020000|2021-12-15 08:47:00|9480.62|9480.62|9480.62|9480.62|9480.62|9480.62|9480.62|9480.62|0
1639558040000|2021-12-15 08:47:20|9481.08|9481.08|9481.42|9481.42|9481.42|9481.42|9481.08|9481.08|0
1639558080000|2021-12-15 08:48:00|9479.15|9479.15|9479.83|9479.83|9479.83|9479.83|9479.15|9479.15|0
1639558090000|2021-12-15 08:48:10|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|0
1639558100000|2021-12-15 08:48:20|9479.83|9479.83|9480|9480|9480|9480|9479.83|9479.83|0
1639558120000|2021-12-15 08:48:40|9479.27|9479.27|9479.27|9479.27|9479.27|9479.27|9479.27|9479.27|0
1639558130000|2021-12-15 08:48:50|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|0
1639558150000|2021-12-15 08:49:10|9482.24|9482.24|9482.95|9482.95|9482.95|9482.95|9482.24|9482.24|0
1639558160000|2021-12-15 08:49:20|9482.77|9482.77|9482.77|9482.77|9482.77|9482.77|9482.77|9482.77|0
1639558170000|2021-12-15 08:49:30|9482.94|9482.94|9482.94|9482.94|9482.94|9482.94|9482.94|9482.94|0
1639558180000|2021-12-15 08:49:40|9482.77|9482.77|9482.76|9482.76|9482.94|9482.94|9482.76|9482.76|0
1639558190000|2021-12-15 08:49:50|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|0
1639558200000|2021-12-15 08:50:00|9482.05|9482.05|9481.87|9481.87|9482.05|9482.05|9481.87|9481.87|0
1639558210000|2021-12-15 08:50:10|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|0
1639558220000|2021-12-15 08:50:20|9480.98|9480.98|9483.61|9483.61|9483.61|9483.61|9480.98|9480.98|0
1639558240000|2021-12-15 08:50:40|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9480.63|9480.63|0
1639558260000|2021-12-15 08:51:00|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|0
1639558270000|2021-12-15 08:51:10|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|0
1639558290000|2021-12-15 08:51:30|9482.73|9482.73|9483.07|9483.07|9483.07|9483.07|9482.73|9482.73|0
1639558300000|2021-12-15 08:51:40|9483.24|9483.24|9483.24|9483.24|9483.24|9483.24|9483.24|9483.24|0
1639558330000|2021-12-15 08:52:10|9484.13|9484.13|9484.68|9484.68|9484.68|9484.68|9484.13|9484.13|0
1639558340000|2021-12-15 08:52:20|9484.85|9484.85|9484.85|9484.85|9484.85|9484.85|9484.85|9484.85|0
1639558350000|2021-12-15 08:52:30|9486.14|9486.14|9485.96|9485.96|9486.14|9486.14|9485.96|9485.96|0
1639558360000|2021-12-15 08:52:40|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|0
1639558380000|2021-12-15 08:53:00|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|0
1639558400000|2021-12-15 08:53:20|9486.13|9486.13|9485.96|9485.96|9486.13|9486.13|9485.96|9485.96|0
1639558430000|2021-12-15 08:53:50|9485.41|9485.41|9485.23|9485.23|9485.41|9485.41|9485.23|9485.23|0
1639558440000|2021-12-15 08:54:00|9485.41|9485.41|9486.12|9486.12|9486.12|9486.12|9485.41|9485.41|0
1639558450000|2021-12-15 08:54:10|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|0
1639558460000|2021-12-15 08:54:20|9486.12|9486.12|9483.29|9483.29|9486.12|9486.12|9483.29|9483.29|0
1639558470000|2021-12-15 08:54:30|9483.48|9483.48|9486.79|9486.79|9486.79|9486.79|9483.48|9483.48|0
1639558490000|2021-12-15 08:54:50|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|0
1639558500000|2021-12-15 08:55:00|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|0
1639558520000|2021-12-15 08:55:20|9487.07|9487.07|9487.07|9487.07|9487.07|9487.07|9487.07|9487.07|0
1639558530000|2021-12-15 08:55:30|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|0
1639558560000|2021-12-15 08:56:00|9488.63|9488.63|9488.63|9488.63|9488.63|9488.63|9488.63|9488.63|0
1639558570000|2021-12-15 08:56:10|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|9487.92|0
1639558580000|2021-12-15 08:56:20|9488.75|9488.75|9488.75|9488.75|9488.75|9488.75|9488.75|9488.75|0
1639558590000|2021-12-15 08:56:30|9488.02|9488.02|9488.02|9488.02|9488.02|9488.02|9488.02|9488.02|0
1639558630000|2021-12-15 08:57:10|9488.57|9488.57|9488.57|9488.57|9488.57|9488.57|9488.57|9488.57|0
1639558640000|2021-12-15 08:57:20|9487.89|9487.89|9487.89|9487.89|9487.89|9487.89|9487.89|9487.89|0
1639558650000|2021-12-15 08:57:30|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|0
1639558660000|2021-12-15 08:57:40|9487.62|9487.62|9487.34|9487.34|9487.62|9487.62|9487.34|9487.34|0
1639558690000|2021-12-15 08:58:10|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|0
1639558700000|2021-12-15 08:58:20|9486.98|9486.98|9486.61|9486.61|9486.98|9486.98|9486.61|9486.61|0
1639558710000|2021-12-15 08:58:30|9484.34|9484.34|9484.34|9484.34|9484.34|9484.34|9484.34|9484.34|0
1639558720000|2021-12-15 08:58:40|9483.97|9483.97|9483.7|9483.7|9483.97|9483.97|9483.7|9483.7|0
1639558730000|2021-12-15 08:58:50|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|0
1639558740000|2021-12-15 08:59:00|9482.11|9482.11|9482.82|9482.82|9482.82|9482.82|9482.11|9482.11|0
1639558790000|2021-12-15 08:59:50|9483.53|9483.53|9484.69|9484.69|9484.69|9484.69|9483.53|9483.53|0
1639558810000|2021-12-15 09:00:10|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|0
1639558830000|2021-12-15 09:00:30|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|0
1639558870000|2021-12-15 09:01:10|9481.68|9481.68|9482.75|9482.75|9482.75|9482.75|9481.68|9481.68|0
1639558920000|2021-12-15 09:02:00|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|0
1639559010000|2021-12-15 09:03:30|9481.77|9481.77|9481.5|9481.5|9481.77|9481.77|9481.5|9481.5|0
1639559030000|2021-12-15 09:03:50|9480.79|9480.79|9479.65|9479.65|9480.79|9480.79|9479.65|9479.65|0
1639559040000|2021-12-15 09:04:00|9480.2|9480.2|9480.01|9480.01|9480.2|9480.2|9480.01|9480.01|0
1639559050000|2021-12-15 09:04:10|9484.55|9484.55|9484.55|9484.55|9484.55|9484.55|9484.55|9484.55|0
1639559070000|2021-12-15 09:04:30|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|0
1639559080000|2021-12-15 09:04:40|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|0
1639559090000|2021-12-15 09:04:50|9484.58|9484.58|9484.76|9484.76|9484.76|9484.76|9484.58|9484.58|0
1639559100000|2021-12-15 09:05:00|9487.03|9487.03|9484.76|9484.76|9487.03|9487.03|9484.76|9484.76|0
1639559120000|2021-12-15 09:05:20|9485.27|9485.27|9485.44|9485.44|9485.44|9485.44|9485.27|9485.27|0
1639559130000|2021-12-15 09:05:30|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|0
1639559150000|2021-12-15 09:05:50|9485.98|9485.98|9486.34|9486.34|9486.34|9486.34|9485.98|9485.98|0
1639559160000|2021-12-15 09:06:00|9486.51|9486.51|9487.02|9487.02|9487.02|9487.02|9486.51|9486.51|0
1639559180000|2021-12-15 09:06:20|9486.68|9486.68|9487.6|9487.6|9487.6|9487.6|9486.68|9486.68|0
1639559190000|2021-12-15 09:06:30|9488.14|9488.14|9488.14|9488.14|9488.14|9488.14|9488.14|9488.14|0
1639559200000|2021-12-15 09:06:40|9487.6|9487.6|9490.78|9490.78|9490.78|9490.78|9487.6|9487.6|0
1639559220000|2021-12-15 09:07:00|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|0
1639559230000|2021-12-15 09:07:10|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|0
1639559240000|2021-12-15 09:07:20|9490.37|9490.37|9489.64|9489.64|9490.37|9490.37|9489.64|9489.64|0
1639559260000|2021-12-15 09:07:40|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|0
1639559280000|2021-12-15 09:08:00|9490.53|9490.53|9490.89|9490.89|9490.89|9490.89|9490.53|9490.53|0
1639559290000|2021-12-15 09:08:10|9490.72|9490.72|9490.5|9490.5|9490.72|9490.72|9490.5|9490.5|0
1639559300000|2021-12-15 09:08:20|9488.23|9488.23|9487.12|9487.12|9488.23|9488.23|9487.12|9487.12|0
1639559320000|2021-12-15 09:08:40|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|0
1639559340000|2021-12-15 09:09:00|9487.33|9487.33|9487.33|9487.33|9487.33|9487.33|9487.33|9487.33|0
1639559350000|2021-12-15 09:09:10|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|0
1639559360000|2021-12-15 09:09:20|9486.93|9486.93|9486.42|9486.42|9486.93|9486.93|9486.42|9486.42|0
1639559390000|2021-12-15 09:09:50|9485.71|9485.71|9484.8|9484.8|9485.71|9485.71|9484.8|9484.8|0
1639559410000|2021-12-15 09:10:10|9485.03|9485.03|9485.03|9485.03|9485.03|9485.03|9485.03|9485.03|0
1639559420000|2021-12-15 09:10:20|9485.37|9485.37|9484.82|9484.82|9485.37|9485.37|9484.82|9484.82|0
1639559560000|2021-12-15 09:12:40|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|0
1639559570000|2021-12-15 09:12:50|9486.15|9486.15|9486.42|9486.42|9486.42|9486.42|9486.15|9486.15|0
1639559630000|2021-12-15 09:13:50|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|0
1639559680000|2021-12-15 09:14:40|9485.35|9485.35|9483.94|9483.94|9485.35|9485.35|9483.94|9483.94|0
1639559700000|2021-12-15 09:15:00|9483.6|9483.6|9481.97|9481.97|9483.6|9483.6|9481.97|9481.97|0
1639559710000|2021-12-15 09:15:10|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|0
1639559720000|2021-12-15 09:15:20|9482.16|9482.16|9482.67|9482.67|9482.67|9482.67|9482.16|9482.16|0
1639559730000|2021-12-15 09:15:30|9483.22|9483.22|9483.59|9483.59|9483.59|9483.59|9483.22|9483.22|0
1639559780000|2021-12-15 09:16:20|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|0
1639559810000|2021-12-15 09:16:50|9480.15|9480.15|9479.45|9479.45|9480.15|9480.15|9479.45|9479.45|0
1639559850000|2021-12-15 09:17:30|9477.99|9477.99|9478.18|9478.18|9478.35|9478.35|9477.99|9477.99|0
1639559860000|2021-12-15 09:17:40|9478.55|9478.55|9480.82|9480.82|9480.82|9480.82|9478.55|9478.55|0
1639559880000|2021-12-15 09:18:00|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|0
1639559890000|2021-12-15 09:18:10|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|0
1639559900000|2021-12-15 09:18:20|9481.91|9481.91|9482.28|9482.28|9482.28|9482.28|9481.91|9481.91|0
1639559910000|2021-12-15 09:18:30|9482.55|9482.55|9483.19|9483.19|9483.19|9483.19|9482.55|9482.55|0
1639559930000|2021-12-15 09:18:50|9482.74|9482.74|9482.01|9482.01|9482.74|9482.74|9482.01|9482.01|0
1639559940000|2021-12-15 09:19:00|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|0
1639559950000|2021-12-15 09:19:10|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|0
1639559960000|2021-12-15 09:19:20|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|0
1639559980000|2021-12-15 09:19:40|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|0
1639560010000|2021-12-15 09:20:10|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|0
1639560030000|2021-12-15 09:20:30|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|0
1639560070000|2021-12-15 09:21:10|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|0
1639560080000|2021-12-15 09:21:20|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|0
1639560120000|2021-12-15 09:22:00|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|0
1639560130000|2021-12-15 09:22:10|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|0
1639560140000|2021-12-15 09:22:20|9481.02|9481.02|9481.2|9481.2|9481.2|9481.2|9481.02|9481.02|0
1639560150000|2021-12-15 09:22:30|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|0
1639560210000|2021-12-15 09:23:30|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|0
1639560240000|2021-12-15 09:24:00|9480.66|9480.66|9482.65|9482.65|9482.93|9482.93|9480.49|9480.49|0
1639560270000|2021-12-15 09:24:30|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|0
1639560290000|2021-12-15 09:24:50|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|0
1639560300000|2021-12-15 09:25:00|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|0
1639560310000|2021-12-15 09:25:10|9478.83|9478.83|9478.83|9478.83|9478.83|9478.83|9478.83|9478.83|0
1639560340000|2021-12-15 09:25:40|9478.47|9478.47|9476.5|9476.5|9478.47|9478.47|9476.5|9476.5|0
1639560350000|2021-12-15 09:25:50|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|0
1639560360000|2021-12-15 09:26:00|9476.1|9476.1|9475.92|9475.92|9476.1|9476.1|9475.92|9475.92|0
1639560370000|2021-12-15 09:26:10|9475.69|9475.69|9476.06|9476.06|9476.06|9476.06|9475.69|9475.69|0
1639560380000|2021-12-15 09:26:20|9476.6|9476.6|9475.9|9475.9|9476.6|9476.6|9475.9|9475.9|0
1639560390000|2021-12-15 09:26:30|9476.17|9476.17|9476.54|9476.54|9476.54|9476.54|9476.17|9476.17|0
1639560400000|2021-12-15 09:26:40|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|0
1639560420000|2021-12-15 09:27:00|9473.72|9473.72|9473.36|9473.36|9473.72|9473.72|9473.36|9473.36|0
1639560430000|2021-12-15 09:27:10|9472.65|9472.65|9471|9471|9472.65|9472.65|9471|9471|0
1639560440000|2021-12-15 09:27:20|9469.54|9469.54|9469.54|9469.54|9469.54|9469.54|9469.54|9469.54|0
1639560450000|2021-12-15 09:27:30|9468.63|9468.63|9468.41|9468.41|9468.63|9468.63|9468.41|9468.41|0
1639560480000|2021-12-15 09:28:00|9468.95|9468.95|9468.95|9468.95|9468.95|9468.95|9468.95|9468.95|0
1639560490000|2021-12-15 09:28:10|9469.41|9469.41|9470.09|9470.09|9470.09|9470.09|9469.41|9469.41|0
1639560500000|2021-12-15 09:28:20|9469.86|9469.86|9470.77|9470.77|9470.77|9470.77|9469.86|9469.86|0
1639560510000|2021-12-15 09:28:30|9471.23|9471.23|9472|9472|9472|9472|9471.23|9471.23|0
1639560560000|2021-12-15 09:29:20|9472.19|9472.19|9472.37|9472.37|9472.37|9472.37|9472.19|9472.19|0
1639560580000|2021-12-15 09:29:40|9471.66|9471.66|9467.12|9467.12|9471.66|9471.66|9467.12|9467.12|0
1639560590000|2021-12-15 09:29:50|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|0
1639560610000|2021-12-15 09:30:10|9467.12|9467.12|9466.41|9466.41|9467.12|9467.12|9466.41|9466.41|0
1639560620000|2021-12-15 09:30:20|9465.5|9465.5|9465.5|9465.5|9465.5|9465.5|9465.5|9465.5|0
1639560630000|2021-12-15 09:30:30|9465.33|9465.33|9466.43|9466.43|9466.43|9466.43|9465.33|9465.33|0
1639560640000|2021-12-15 09:30:40|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|0
1639560650000|2021-12-15 09:30:50|9466.27|9466.27|9466.27|9466.27|9466.27|9466.27|9466.27|9466.27|0
1639560660000|2021-12-15 09:31:00|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|0
1639560680000|2021-12-15 09:31:20|9465.82|9465.82|9464.44|9464.44|9465.82|9465.82|9464.44|9464.44|0
1639560720000|2021-12-15 09:32:00|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|0
1639560740000|2021-12-15 09:32:20|9463.34|9463.34|9463.62|9463.62|9463.62|9463.62|9463.34|9463.34|0
1639560790000|2021-12-15 09:33:10|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|0
1639560800000|2021-12-15 09:33:20|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|0
1639560810000|2021-12-15 09:33:30|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|0
1639560830000|2021-12-15 09:33:50|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|0
1639560840000|2021-12-15 09:34:00|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|0
1639560860000|2021-12-15 09:34:20|9466.84|9466.84|9466.38|9466.38|9466.84|9466.84|9466.38|9466.38|0
1639560870000|2021-12-15 09:34:30|9466.72|9466.72|9467.06|9467.06|9467.23|9467.23|9466.72|9466.72|0
1639560880000|2021-12-15 09:34:40|9467.79|9467.79|9467.61|9467.61|9467.79|9467.79|9467.61|9467.61|0
1639560890000|2021-12-15 09:34:50|9467.95|9467.95|9467.95|9467.95|9467.95|9467.95|9467.95|9467.95|0
1639560900000|2021-12-15 09:35:00|9467.78|9467.78|9467.61|9467.61|9467.78|9467.78|9467.61|9467.61|0
1639560950000|2021-12-15 09:35:50|9467.78|9467.78|9465.51|9465.51|9467.78|9467.78|9465.51|9465.51|0
1639560960000|2021-12-15 09:36:00|9465.24|9465.24|9465.51|9465.51|9465.51|9465.51|9465.24|9465.24|0
1639560970000|2021-12-15 09:36:10|9465.24|9465.24|9467.5|9467.5|9467.5|9467.5|9465.24|9465.24|0
1639561000000|2021-12-15 09:36:40|9467.67|9467.67|9467.32|9467.32|9467.67|9467.67|9467.31|9467.31|0
1639561080000|2021-12-15 09:38:00|9467.05|9467.05|9466.82|9466.82|9467.05|9467.05|9466.82|9466.82|0
1639561110000|2021-12-15 09:38:30|9466.64|9466.64|9466.64|9466.64|9466.64|9466.64|9466.64|9466.64|0
1639561120000|2021-12-15 09:38:40|9466.45|9466.45|9463.82|9463.82|9466.45|9466.45|9463.82|9463.82|0
1639561160000|2021-12-15 09:39:20|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|0
1639561180000|2021-12-15 09:39:40|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|0
1639561220000|2021-12-15 09:40:20|9463.79|9463.79|9463.79|9463.79|9463.79|9463.79|9463.79|9463.79|0
1639561230000|2021-12-15 09:40:30|9464.34|9464.34|9464.71|9464.71|9464.71|9464.71|9464.34|9464.34|0
1639561240000|2021-12-15 09:40:40|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|0
1639561260000|2021-12-15 09:41:00|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|0
1639561280000|2021-12-15 09:41:20|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|0
1639561290000|2021-12-15 09:41:30|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|0
1639561310000|2021-12-15 09:41:50|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|0
1639561320000|2021-12-15 09:42:00|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|0
1639561350000|2021-12-15 09:42:30|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|0
1639561360000|2021-12-15 09:42:40|9458.17|9458.17|9458.17|9458.17|9458.17|9458.17|9453.64|9453.64|0
1639561370000|2021-12-15 09:42:50|9456.05|9456.05|9453.08|9453.08|9456.05|9456.05|9453.08|9453.08|0
1639561380000|2021-12-15 09:43:00|9452.71|9452.71|9452.07|9452.07|9452.71|9452.71|9452.07|9452.07|0
1639561400000|2021-12-15 09:43:20|9451.51|9451.51|9448.33|9448.33|9451.51|9451.51|9448.33|9448.33|0
1639561410000|2021-12-15 09:43:30|9447.88|9447.88|9447.88|9447.88|9447.88|9447.88|9447.88|9447.88|0
1639561420000|2021-12-15 09:43:40|9448.79|9448.79|9449.34|9449.34|9449.34|9449.34|9448.79|9448.79|0
1639561430000|2021-12-15 09:43:50|9449.7|9449.7|9447.43|9447.43|9449.7|9449.7|9447.43|9447.43|0
1639561450000|2021-12-15 09:44:10|9450.41|9450.41|9452.68|9452.68|9452.68|9452.68|9450.41|9450.41|0
1639561510000|2021-12-15 09:45:10|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|0
1639561520000|2021-12-15 09:45:20|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|0
1639561530000|2021-12-15 09:45:30|9453.82|9453.82|9453.82|9453.82|9453.82|9453.82|9453.82|9453.82|0
1639561560000|2021-12-15 09:46:00|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|0
1639561580000|2021-12-15 09:46:20|9456.46|9456.46|9456.46|9456.46|9456.46|9456.46|9456.46|9456.46|0
1639561610000|2021-12-15 09:46:50|9457.14|9457.14|9458.88|9458.88|9458.88|9458.88|9457.14|9457.14|0
1639561680000|2021-12-15 09:48:00|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|0
1639561690000|2021-12-15 09:48:10|9460.39|9460.39|9462.66|9462.66|9462.66|9462.66|9460.39|9460.39|0
1639561720000|2021-12-15 09:48:40|9463.02|9463.02|9462.31|9462.31|9463.02|9463.02|9462.31|9462.31|0
1639561730000|2021-12-15 09:48:50|9462.09|9462.09|9462.09|9462.09|9462.09|9462.09|9462.09|9462.09|0
1639561760000|2021-12-15 09:49:20|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|0
1639561770000|2021-12-15 09:49:30|9465.04|9465.04|9466.65|9466.65|9466.65|9466.65|9465.04|9465.04|0
1639561790000|2021-12-15 09:49:50|9466.43|9466.43|9466.43|9466.43|9466.43|9466.43|9466.43|9466.43|0
1639561800000|2021-12-15 09:50:00|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|0
1639561830000|2021-12-15 09:50:30|9466.03|9466.03|9466.03|9466.03|9466.03|9466.03|9466.03|9466.03|0
1639561850000|2021-12-15 09:50:50|9465.12|9465.12|9465.48|9465.48|9465.48|9465.48|9464.75|9464.75|0
1639561860000|2021-12-15 09:51:00|9465.26|9465.26|9464.62|9464.62|9465.26|9465.26|9464.62|9464.62|0
1639561880000|2021-12-15 09:51:20|9464.45|9464.45|9460.58|9460.58|9464.45|9464.45|9460.58|9460.58|0
1639561940000|2021-12-15 09:52:20|9462.85|9462.85|9465.12|9465.12|9465.12|9465.12|9462.85|9462.85|0
1639561950000|2021-12-15 09:52:30|9464.89|9464.89|9464.66|9464.66|9464.89|9464.89|9464.66|9464.66|0
1639562000000|2021-12-15 09:53:20|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|0
1639562010000|2021-12-15 09:53:30|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|0
1639562030000|2021-12-15 09:53:50|9462.31|9462.31|9462.14|9462.14|9462.31|9462.31|9462.14|9462.14|0
1639562050000|2021-12-15 09:54:10|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|0
1639562070000|2021-12-15 09:54:30|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|0
1639562090000|2021-12-15 09:54:50|9460.89|9460.89|9460.89|9460.89|9460.89|9460.89|9460.89|9460.89|0
1639562100000|2021-12-15 09:55:00|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|0
1639562130000|2021-12-15 09:55:30|9459.17|9459.17|9459.17|9459.17|9459.17|9459.17|9459.17|9459.17|0
1639562140000|2021-12-15 09:55:40|9459.4|9459.4|9459.72|9459.72|9459.99|9459.99|9459.4|9459.4|0
1639562150000|2021-12-15 09:55:50|9460.27|9460.27|9460.45|9460.45|9460.45|9460.45|9460.27|9460.27|0
1639562190000|2021-12-15 09:56:30|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|0
1639562210000|2021-12-15 09:56:50|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|0
1639562220000|2021-12-15 09:57:00|9463.97|9463.97|9465.39|9465.39|9465.62|9465.62|9463.97|9463.97|0
1639562280000|2021-12-15 09:58:00|9466.12|9466.12|9466.12|9466.12|9466.12|9466.12|9466.12|9466.12|0
1639562290000|2021-12-15 09:58:10|9468.05|9468.05|9468.6|9468.6|9468.6|9468.6|9468.05|9468.05|0
1639562320000|2021-12-15 09:58:40|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|0
1639562330000|2021-12-15 09:58:50|9469.43|9469.43|9469.61|9469.61|9469.8|9469.8|9469.43|9469.43|0
1639562340000|2021-12-15 09:59:00|9469.8|9469.8|9469.8|9469.8|9469.8|9469.8|9469.8|9469.8|0
1639562370000|2021-12-15 09:59:30|9469.61|9469.61|9471.88|9471.88|9471.88|9471.88|9469.61|9469.61|0
1639562400000|2021-12-15 10:00:00|9471.33|9471.33|9471.33|9471.33|9471.33|9471.33|9471.33|9471.33|0
1639562410000|2021-12-15 10:00:10|9471.56|9471.56|9471.39|9471.39|9471.56|9471.56|9471.39|9471.39|0
1639562420000|2021-12-15 10:00:20|9471.22|9471.22|9471.81|9471.81|9471.81|9471.81|9471.22|9471.22|0
1639562430000|2021-12-15 10:00:30|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|0
1639562440000|2021-12-15 10:00:40|9471.41|9471.41|9468.43|9468.43|9471.41|9471.41|9468.43|9468.43|0
1639562450000|2021-12-15 10:00:50|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|0
1639562460000|2021-12-15 10:01:00|9468.02|9468.02|9467.38|9467.38|9468.02|9468.02|9467.38|9467.38|0
1639562470000|2021-12-15 10:01:10|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|0
1639562490000|2021-12-15 10:01:30|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|9468.94|0
1639562510000|2021-12-15 10:01:50|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|0
1639562530000|2021-12-15 10:02:10|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|0
1639562540000|2021-12-15 10:02:20|9469.49|9469.49|9469.49|9469.49|9469.49|9469.49|9469.49|9469.49|0
1639562580000|2021-12-15 10:03:00|9468.76|9468.76|9471.03|9471.03|9471.03|9471.03|9468.76|9468.76|0
1639562600000|2021-12-15 10:03:20|9470.84|9470.84|9470.68|9470.68|9470.84|9470.84|9470.68|9470.68|0
1639562630000|2021-12-15 10:03:50|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|0
1639562670000|2021-12-15 10:04:30|9471.38|9471.38|9471.38|9471.38|9471.56|9471.56|9471.38|9471.38|0
1639562680000|2021-12-15 10:04:40|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|0
1639562700000|2021-12-15 10:05:00|9471.86|9471.86|9471.86|9471.86|9471.86|9471.86|9471.86|9471.86|0
1639562710000|2021-12-15 10:05:10|9471.68|9471.68|9470.74|9470.74|9471.68|9471.68|9470.74|9470.74|0
1639562720000|2021-12-15 10:05:20|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|0
1639562740000|2021-12-15 10:05:40|9470.79|9470.79|9470.79|9470.79|9470.79|9470.79|9470.79|9470.79|0
1639562760000|2021-12-15 10:06:00|9468.52|9468.52|9473.06|9473.06|9473.06|9473.06|9468.52|9468.52|0
1639562770000|2021-12-15 10:06:10|9473.34|9473.34|9473.06|9473.06|9473.34|9473.34|9470.79|9470.79|0
1639562800000|2021-12-15 10:06:40|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|0
1639562810000|2021-12-15 10:06:50|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|0
1639562830000|2021-12-15 10:07:10|9472.68|9472.68|9472.49|9472.49|9472.86|9472.86|9472.49|9472.49|0
1639562840000|2021-12-15 10:07:20|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|0
1639562850000|2021-12-15 10:07:30|9472.5|9472.5|9472.5|9472.5|9472.5|9472.5|9472.5|9472.5|0
1639562880000|2021-12-15 10:08:00|9472.27|9472.27|9467.73|9467.73|9472.27|9472.27|9467.73|9467.73|0
1639562910000|2021-12-15 10:08:30|9468.44|9468.44|9468.07|9468.07|9468.44|9468.44|9467.73|9467.73|0
1639562930000|2021-12-15 10:08:50|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|0
1639562960000|2021-12-15 10:09:20|9467.62|9467.62|9467.62|9467.62|9467.62|9467.62|9467.62|9467.62|0
1639562970000|2021-12-15 10:09:30|9469.89|9469.89|9469.67|9469.67|9471.94|9471.94|9469.67|9469.67|0
1639563000000|2021-12-15 10:10:00|9469.94|9469.94|9470.12|9470.12|9470.12|9470.12|9469.94|9469.94|0
1639563010000|2021-12-15 10:10:10|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|0
1639563070000|2021-12-15 10:11:10|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|0
1639563100000|2021-12-15 10:11:40|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|0
1639563140000|2021-12-15 10:12:20|9465.96|9465.96|9466.32|9466.32|9466.32|9466.32|9465.96|9465.96|0
1639563180000|2021-12-15 10:13:00|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|0
1639563220000|2021-12-15 10:13:40|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|0
1639563240000|2021-12-15 10:14:00|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|0
1639563300000|2021-12-15 10:15:00|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|0
1639563320000|2021-12-15 10:15:20|9464.63|9464.63|9464.63|9464.63|9464.63|9464.63|9464.63|9464.63|0
1639563420000|2021-12-15 10:17:00|9464.86|9464.86|9465.22|9465.22|9465.22|9465.22|9464.86|9464.86|0
1639563440000|2021-12-15 10:17:20|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|0
1639563470000|2021-12-15 10:17:50|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|0
1639563490000|2021-12-15 10:18:10|9467.68|9467.68|9467.12|9467.12|9467.68|9467.68|9467.12|9467.12|0
1639563510000|2021-12-15 10:18:30|9467.4|9467.4|9466.94|9466.94|9467.4|9467.4|9466.57|9466.57|0
1639563540000|2021-12-15 10:19:00|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|0
1639563550000|2021-12-15 10:19:10|9467.72|9467.72|9467.99|9467.99|9467.99|9467.99|9467.72|9467.72|0
1639563560000|2021-12-15 10:19:20|9467.81|9467.81|9468.36|9468.36|9468.36|9468.36|9467.81|9467.81|0
1639563570000|2021-12-15 10:19:30|9467.81|9467.81|9467.63|9467.63|9467.81|9467.81|9467.63|9467.63|0
1639563590000|2021-12-15 10:19:50|9467.18|9467.18|9467.18|9467.18|9467.18|9467.18|9467.18|9467.18|0
1639563600000|2021-12-15 10:20:00|9467.73|9467.73|9467.73|9467.73|9467.73|9467.73|9467.73|9467.73|0
1639563640000|2021-12-15 10:20:40|9466.82|9466.82|9466.82|9466.82|9466.82|9466.82|9466.82|9466.82|0
1639563660000|2021-12-15 10:21:00|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|0
1639563670000|2021-12-15 10:21:10|9466.38|9466.38|9466.38|9466.38|9466.38|9466.38|9466.38|9466.38|0
1639563680000|2021-12-15 10:21:20|9466.21|9466.21|9466.21|9466.21|9466.21|9466.21|9466.21|9466.21|0
1639563710000|2021-12-15 10:21:50|9465.85|9465.85|9465.85|9465.85|9465.85|9465.85|9465.85|9465.85|0
1639563810000|2021-12-15 10:23:30|9468.12|9468.12|9470.08|9470.08|9470.08|9470.08|9468.12|9468.12|0
1639563840000|2021-12-15 10:24:00|9469.23|9469.23|9469.06|9469.06|9469.23|9469.23|9469.06|9469.06|0
1639563860000|2021-12-15 10:24:20|9466.79|9466.79|9466.98|9466.98|9466.98|9466.98|9466.79|9466.79|0
1639563890000|2021-12-15 10:24:50|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|0
1639563910000|2021-12-15 10:25:10|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|0
1639563920000|2021-12-15 10:25:20|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|0
1639563950000|2021-12-15 10:25:50|9469.79|9469.79|9470.16|9470.16|9470.16|9470.16|9469.79|9469.79|0
1639563980000|2021-12-15 10:26:20|9470.33|9470.33|9471.34|9471.34|9471.34|9471.34|9470.33|9470.33|0
1639564020000|2021-12-15 10:27:00|9471.84|9471.84|9471.84|9471.84|9471.84|9471.84|9471.84|9471.84|0
1639564040000|2021-12-15 10:27:20|9471.14|9471.14|9470.63|9470.63|9471.14|9471.14|9470.63|9470.63|0
1639564050000|2021-12-15 10:27:30|9470.17|9470.17|9470.17|9470.17|9470.17|9470.17|9470.17|9470.17|0
1639564070000|2021-12-15 10:27:50|9469.95|9469.95|9469.76|9469.76|9469.95|9469.95|9469.76|9469.76|0
1639564110000|2021-12-15 10:28:30|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|0
1639564120000|2021-12-15 10:28:40|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|0
1639564130000|2021-12-15 10:28:50|9469.38|9469.38|9466.93|9466.93|9469.38|9469.38|9466.93|9466.93|0
1639564150000|2021-12-15 10:29:10|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|0
1639564160000|2021-12-15 10:29:20|9466.52|9466.52|9466.52|9466.52|9466.52|9466.52|9466.52|9466.52|0
1639564170000|2021-12-15 10:29:30|9468.79|9468.79|9468.79|9468.79|9468.79|9468.79|9468.79|9468.79|0
1639564190000|2021-12-15 10:29:50|9469.49|9469.49|9469.49|9469.49|9469.49|9469.49|9469.49|9469.49|0
1639564200000|2021-12-15 10:30:00|9469.72|9469.72|9469.72|9469.72|9469.72|9469.72|9469.72|9469.72|0
1639564210000|2021-12-15 10:30:10|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|0
1639564230000|2021-12-15 10:30:30|9469.58|9469.58|9468.88|9468.88|9469.58|9469.58|9468.88|9468.88|0
1639564270000|2021-12-15 10:31:10|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|0
1639564280000|2021-12-15 10:31:20|9468.65|9468.65|9468.51|9468.51|9468.65|9468.65|9468.51|9468.51|0
1639564290000|2021-12-15 10:31:30|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|0
1639564310000|2021-12-15 10:31:50|9465.78|9465.78|9465.78|9465.78|9465.78|9465.78|9465.78|9465.78|0
1639564340000|2021-12-15 10:32:20|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|0
1639564360000|2021-12-15 10:32:40|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|0
1639564380000|2021-12-15 10:33:00|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|0
1639564390000|2021-12-15 10:33:10|9466.58|9466.58|9466.58|9466.58|9466.58|9466.58|9466.58|9466.58|0
1639564400000|2021-12-15 10:33:20|9466.24|9466.24|9466.24|9466.24|9466.24|9466.24|9466.24|9466.24|0
1639564410000|2021-12-15 10:33:30|9467.15|9467.15|9467.33|9467.33|9467.33|9467.33|9467.15|9467.15|0
1639564420000|2021-12-15 10:33:40|9467.5|9467.5|9467.5|9467.5|9467.5|9467.5|9467.5|9467.5|0
1639564430000|2021-12-15 10:33:50|9466.8|9466.8|9464.36|9464.36|9466.8|9466.8|9464.36|9464.36|0
1639564440000|2021-12-15 10:34:00|9464.17|9464.17|9464.63|9464.63|9464.63|9464.63|9464.17|9464.17|0
1639564450000|2021-12-15 10:34:10|9464.44|9464.44|9464.4|9464.4|9464.44|9464.44|9464.03|9464.03|0
1639564460000|2021-12-15 10:34:20|9463.69|9463.69|9461.42|9461.42|9463.69|9463.69|9461.42|9461.42|0
1639564550000|2021-12-15 10:35:50|9460.51|9460.51|9459.96|9459.96|9460.51|9460.51|9459.96|9459.96|0
1639564560000|2021-12-15 10:36:00|9459.62|9459.62|9459.62|9459.62|9459.62|9459.62|9459.62|9459.62|0
1639564670000|2021-12-15 10:37:50|9459.8|9459.8|9459.8|9459.8|9459.8|9459.8|9459.8|9459.8|0
1639564680000|2021-12-15 10:38:00|9459.09|9459.09|9459.04|9459.04|9459.09|9459.09|9458.87|9458.87|0
1639564690000|2021-12-15 10:38:10|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|0
1639564700000|2021-12-15 10:38:20|9459.58|9459.58|9460.13|9460.13|9460.13|9460.13|9459.58|9459.58|0
1639564710000|2021-12-15 10:38:30|9459.95|9459.95|9459.95|9459.95|9459.95|9459.95|9459.95|9459.95|0
1639564720000|2021-12-15 10:38:40|9460.13|9460.13|9461.29|9461.29|9461.29|9461.29|9460.13|9460.13|0
1639564730000|2021-12-15 10:38:50|9461.07|9461.07|9461.61|9461.61|9461.61|9461.61|9461.07|9461.07|0
1639564740000|2021-12-15 10:39:00|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|0
1639564760000|2021-12-15 10:39:20|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|0
1639564770000|2021-12-15 10:39:30|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|0
1639564800000|2021-12-15 10:40:00|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|0
1639564820000|2021-12-15 10:40:20|9461.27|9461.27|9461.27|9461.27|9461.27|9461.27|9461.27|9461.27|0
1639564900000|2021-12-15 10:41:40|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|0
1639564910000|2021-12-15 10:41:50|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|0
1639564920000|2021-12-15 10:42:00|9458.83|9458.83|9458.83|9458.83|9458.83|9458.83|9458.83|9458.83|0
1639564960000|2021-12-15 10:42:40|9459.38|9459.38|9456.26|9456.26|9460.54|9460.54|9456.26|9456.26|0
1639564970000|2021-12-15 10:42:50|9458.53|9458.53|9457.33|9457.33|9458.53|9458.53|9457.15|9457.15|0
1639564980000|2021-12-15 10:43:00|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|0
1639565000000|2021-12-15 10:43:20|9458.16|9458.16|9458.43|9458.43|9458.43|9458.43|9458.16|9458.16|0
1639565040000|2021-12-15 10:44:00|9458.99|9458.99|9458.99|9458.99|9458.99|9458.99|9458.99|9458.99|0
1639565060000|2021-12-15 10:44:20|9458.44|9458.44|9458.44|9458.44|9458.44|9458.44|9458.44|9458.44|0
1639565100000|2021-12-15 10:45:00|9458.16|9458.16|9456.47|9456.47|9458.16|9458.16|9456.47|9456.47|0
1639565120000|2021-12-15 10:45:20|9456.2|9456.2|9456.2|9456.2|9456.2|9456.2|9456.2|9456.2|0
1639565140000|2021-12-15 10:45:40|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|0
1639565210000|2021-12-15 10:46:50|9455.3|9455.3|9453.32|9453.32|9455.3|9455.3|9453.32|9453.32|0
1639565250000|2021-12-15 10:47:30|9453.14|9453.14|9452.95|9452.95|9453.14|9453.14|9452.95|9452.95|0
1639565260000|2021-12-15 10:47:40|9453.68|9453.68|9453.68|9453.68|9453.68|9453.68|9453.68|9453.68|0
1639565280000|2021-12-15 10:48:00|9451.41|9451.41|9450.59|9450.59|9451.41|9451.41|9450.59|9450.59|0
1639565320000|2021-12-15 10:48:40|9450.4|9450.4|9450.4|9450.4|9450.4|9450.4|9450.4|9450.4|0
1639565330000|2021-12-15 10:48:50|9451.11|9451.11|9451.82|9451.82|9451.82|9451.82|9451.11|9451.11|0
1639565360000|2021-12-15 10:49:20|9452|9452|9452|9452|9452|9452|9452|9452|0
1639565380000|2021-12-15 10:49:40|9451.29|9451.29|9451.29|9451.29|9451.29|9451.29|9451.29|9451.29|0
1639565420000|2021-12-15 10:50:20|9451.66|9451.66|9449.39|9449.39|9451.66|9451.66|9449.39|9449.39|0
1639565430000|2021-12-15 10:50:30|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|0
1639565470000|2021-12-15 10:51:10|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|0
1639565480000|2021-12-15 10:51:20|9451.67|9451.67|9449.74|9449.74|9452.01|9452.01|9449.74|9449.74|0
1639565490000|2021-12-15 10:51:30|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|0
1639565500000|2021-12-15 10:51:40|9449.65|9449.65|9449.92|9449.92|9449.92|9449.92|9449.65|9449.65|0
1639565510000|2021-12-15 10:51:50|9449.38|9449.38|9449.38|9449.38|9449.38|9449.38|9449.38|9449.38|0
1639565520000|2021-12-15 10:52:00|9449.21|9449.21|9449.43|9449.43|9449.43|9449.43|9449.21|9449.21|0
1639565560000|2021-12-15 10:52:40|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|0
1639565580000|2021-12-15 10:53:00|9450.26|9450.26|9452.89|9452.89|9452.89|9452.89|9450.26|9450.26|0
1639565590000|2021-12-15 10:53:10|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|0
1639565740000|2021-12-15 10:55:40|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|0
1639565750000|2021-12-15 10:55:50|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|0
1639565820000|2021-12-15 10:57:00|9451.35|9451.35|9450.99|9450.99|9451.35|9451.35|9450.99|9450.99|0
1639565830000|2021-12-15 10:57:10|9450.28|9450.28|9449.12|9449.12|9450.28|9450.28|9449.12|9449.12|0
1639565840000|2021-12-15 10:57:20|9448.95|9448.95|9448.95|9448.95|9449.29|9449.29|9448.95|9448.95|0
1639565860000|2021-12-15 10:57:40|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|0
1639565880000|2021-12-15 10:58:00|9448.05|9448.05|9448.5|9448.5|9448.5|9448.5|9448.05|9448.05|0
1639565900000|2021-12-15 10:58:20|9447.09|9447.09|9446.93|9446.93|9447.09|9447.09|9446.38|9446.38|0
1639565910000|2021-12-15 10:58:30|9447.63|9447.63|9447.86|9447.86|9447.86|9447.86|9447.63|9447.63|0
1639565920000|2021-12-15 10:58:40|9448.32|9448.32|9449.66|9449.66|9449.66|9449.66|9448.32|9448.32|0
1639565930000|2021-12-15 10:58:50|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|9447.39|0
1639565950000|2021-12-15 10:59:10|9447.21|9447.21|9447.39|9447.39|9447.39|9447.39|9447.21|9447.21|0
1639565970000|2021-12-15 10:59:30|9447.58|9447.58|9447.76|9447.76|9447.76|9447.76|9447.58|9447.58|0
1639565980000|2021-12-15 10:59:40|9447.53|9447.53|9447.53|9447.53|9447.53|9447.53|9447.53|9447.53|0
1639565990000|2021-12-15 10:59:50|9446.82|9446.82|9447.16|9447.16|9447.53|9447.53|9446.82|9446.82|0
1639566000000|2021-12-15 11:00:00|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|0
1639566010000|2021-12-15 11:00:10|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|0
1639566030000|2021-12-15 11:00:30|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|0
1639566070000|2021-12-15 11:01:10|9449.94|9449.94|9449.94|9449.94|9449.94|9449.94|9449.94|9449.94|0
1639566120000|2021-12-15 11:02:00|9449.39|9449.39|9448.84|9448.84|9449.39|9449.39|9448.84|9448.84|0
1639566150000|2021-12-15 11:02:30|9449.02|9449.02|9449.02|9449.02|9449.02|9449.02|9449.02|9449.02|0
1639566160000|2021-12-15 11:02:40|9451.29|9451.29|9451.29|9451.29|9451.29|9451.29|9451.29|9451.29|0
1639566200000|2021-12-15 11:03:20|9451.66|9451.66|9451.66|9451.66|9451.66|9451.66|9451.66|9451.66|0
1639566210000|2021-12-15 11:03:30|9452.2|9452.2|9452.2|9452.2|9452.2|9452.2|9452.2|9452.2|0
1639566230000|2021-12-15 11:03:50|9452.03|9452.03|9452.03|9452.03|9452.03|9452.03|9452.03|9452.03|0
1639566240000|2021-12-15 11:04:00|9452.31|9452.31|9452.03|9452.03|9452.31|9452.31|9452.03|9452.03|0
1639566260000|2021-12-15 11:04:20|9451.67|9451.67|9451.67|9451.67|9451.67|9451.67|9451.67|9451.67|0
1639566270000|2021-12-15 11:04:30|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|0
1639566280000|2021-12-15 11:04:40|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|0
1639566290000|2021-12-15 11:04:50|9452.17|9452.17|9453.27|9453.27|9453.27|9453.27|9452.17|9452.17|0
1639566300000|2021-12-15 11:05:00|9453.97|9453.97|9454.93|9454.93|9454.93|9454.93|9453.97|9453.97|0
1639566310000|2021-12-15 11:05:10|9455.16|9455.16|9455.16|9455.16|9455.16|9455.16|9455.16|9455.16|0
1639566340000|2021-12-15 11:05:40|9455.34|9455.34|9455.34|9455.34|9455.34|9455.34|9455.34|9455.34|0
1639566380000|2021-12-15 11:06:20|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|0
1639566390000|2021-12-15 11:06:30|9454.52|9454.52|9454.16|9454.16|9454.52|9454.52|9453.97|9453.97|0
1639566410000|2021-12-15 11:06:50|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|0
1639566450000|2021-12-15 11:07:30|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|0
1639566470000|2021-12-15 11:07:50|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|0
1639566480000|2021-12-15 11:08:00|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|0
1639566530000|2021-12-15 11:08:50|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|0
1639566540000|2021-12-15 11:09:00|9454.34|9454.34|9454.89|9454.89|9454.89|9454.89|9454.34|9454.34|0
1639566560000|2021-12-15 11:09:20|9455.23|9455.23|9455.06|9455.06|9455.23|9455.23|9455.06|9455.06|0
1639566580000|2021-12-15 11:09:40|9454.88|9454.88|9454.88|9454.88|9454.88|9454.88|9454.88|9454.88|0
1639566590000|2021-12-15 11:09:50|9454.17|9454.17|9454.17|9454.17|9454.17|9454.17|9454.17|9454.17|0
1639566620000|2021-12-15 11:10:20|9454.51|9454.51|9454.51|9454.51|9454.51|9454.51|9454.51|9454.51|0
1639566660000|2021-12-15 11:11:00|9454.32|9454.32|9454.69|9454.69|9454.69|9454.69|9454.32|9454.32|0
1639566680000|2021-12-15 11:11:20|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|0
1639566690000|2021-12-15 11:11:30|9454.53|9454.53|9455.42|9455.42|9455.42|9455.42|9454.53|9454.53|0
1639566700000|2021-12-15 11:11:40|9455.25|9455.25|9455.42|9455.42|9455.42|9455.42|9455.08|9455.08|0
1639566710000|2021-12-15 11:11:50|9455.76|9455.76|9455.04|9455.04|9455.76|9455.76|9455.04|9455.04|0
1639566730000|2021-12-15 11:12:10|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|0
1639566740000|2021-12-15 11:12:20|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|0
1639566750000|2021-12-15 11:12:30|9455.08|9455.08|9454.9|9454.9|9455.08|9455.08|9454.9|9454.9|0
1639566770000|2021-12-15 11:12:50|9452.63|9452.63|9452.45|9452.45|9452.63|9452.63|9452.27|9452.27|0
1639566790000|2021-12-15 11:13:10|9451.77|9451.77|9452.11|9452.11|9452.11|9452.11|9451.77|9451.77|0
1639566850000|2021-12-15 11:14:10|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|0
1639566900000|2021-12-15 11:15:00|9449.5|9449.5|9450.69|9450.69|9450.69|9450.69|9449.5|9449.5|0
1639566910000|2021-12-15 11:15:10|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|0
1639566960000|2021-12-15 11:16:00|9450.73|9450.73|9450.18|9450.18|9450.73|9450.73|9450.18|9450.18|0
1639566980000|2021-12-15 11:16:20|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|0
1639566990000|2021-12-15 11:16:30|9452.82|9452.82|9452.82|9452.82|9452.82|9452.82|9452.48|9452.48|0
1639567000000|2021-12-15 11:16:40|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1639567010000|2021-12-15 11:16:50|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|0
1639567020000|2021-12-15 11:17:00|9453.08|9453.08|9453.35|9453.35|9453.35|9453.35|9453.08|9453.08|0
1639567030000|2021-12-15 11:17:10|9453.69|9453.69|9453.86|9453.86|9453.86|9453.86|9453.69|9453.69|0
1639567050000|2021-12-15 11:17:30|9456.13|9456.13|9455.5|9455.5|9456.13|9456.13|9455.5|9455.5|0
1639567060000|2021-12-15 11:17:40|9454.79|9454.79|9454.42|9454.42|9454.79|9454.79|9454.42|9454.42|0
1639567080000|2021-12-15 11:18:00|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|0
1639567100000|2021-12-15 11:18:20|9451.88|9451.88|9452.06|9452.06|9452.06|9452.06|9451.88|9451.88|0
1639567140000|2021-12-15 11:19:00|9452.23|9452.23|9452.57|9452.57|9452.57|9452.57|9452.23|9452.23|0
1639567150000|2021-12-15 11:19:10|9452.4|9452.4|9449.4|9449.4|9452.4|9452.4|9449.4|9449.4|0
1639567190000|2021-12-15 11:19:50|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|0
1639567200000|2021-12-15 11:20:00|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|0
1639567220000|2021-12-15 11:20:20|9448.57|9448.57|9448.85|9448.85|9448.85|9448.85|9448.57|9448.57|0
1639567250000|2021-12-15 11:20:50|9448.39|9448.39|9446.77|9446.77|9448.39|9448.39|9446.77|9446.77|0
1639567270000|2021-12-15 11:21:10|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|0
1639567280000|2021-12-15 11:21:20|9444.69|9444.69|9446.96|9446.96|9446.96|9446.96|9444.69|9444.69|0
1639567290000|2021-12-15 11:21:30|9446.22|9446.22|9446.22|9446.22|9446.22|9446.22|9446.22|9446.22|0
1639567350000|2021-12-15 11:22:30|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|0
1639567360000|2021-12-15 11:22:40|9446.22|9446.22|9446.22|9446.22|9446.22|9446.22|9446.22|9446.22|0
1639567370000|2021-12-15 11:22:50|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|0
1639567390000|2021-12-15 11:23:10|9446.06|9446.06|9447.32|9447.32|9447.32|9447.32|9446.06|9446.06|0
1639567400000|2021-12-15 11:23:20|9447.15|9447.15|9447.72|9447.72|9447.72|9447.72|9446.81|9446.81|0
1639567410000|2021-12-15 11:23:30|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|0
1639567420000|2021-12-15 11:23:40|9447.54|9447.54|9446.99|9446.99|9447.54|9447.54|9446.99|9446.99|0
1639567460000|2021-12-15 11:24:20|9446.76|9446.76|9446.54|9446.54|9446.76|9446.76|9446.08|9446.08|0
1639567470000|2021-12-15 11:24:30|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|0
1639567490000|2021-12-15 11:24:50|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|0
1639567500000|2021-12-15 11:25:00|9446.4|9446.4|9446.63|9446.63|9446.63|9446.63|9446.4|9446.4|0
1639567510000|2021-12-15 11:25:10|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|0
1639567520000|2021-12-15 11:25:20|9446.63|9446.63|9447.91|9447.91|9448.19|9448.19|9446.44|9446.44|0
1639567530000|2021-12-15 11:25:30|9448.1|9448.1|9448.6|9448.6|9448.6|9448.6|9448.1|9448.1|0
1639567540000|2021-12-15 11:25:40|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|0
1639567550000|2021-12-15 11:25:50|9448.88|9448.88|9449.58|9449.58|9449.58|9449.58|9448.88|9448.88|0
1639567560000|2021-12-15 11:26:00|9449.24|9449.24|9450.34|9450.34|9450.34|9450.34|9449.24|9449.24|0
1639567570000|2021-12-15 11:26:10|9448.07|9448.07|9448.04|9448.04|9448.07|9448.07|9447.52|9447.52|0
1639567600000|2021-12-15 11:26:40|9450.31|9450.31|9451.51|9451.51|9451.51|9451.51|9450.31|9450.31|0
1639567610000|2021-12-15 11:26:50|9451.87|9451.87|9451.87|9451.87|9451.87|9451.87|9449.61|9449.61|0
1639567620000|2021-12-15 11:27:00|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|0
1639567650000|2021-12-15 11:27:30|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|0
1639567660000|2021-12-15 11:27:40|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|0
1639567690000|2021-12-15 11:28:10|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|0
1639567710000|2021-12-15 11:28:30|9454.69|9454.69|9455.22|9455.22|9456.11|9456.11|9454.69|9454.69|0
1639567750000|2021-12-15 11:29:10|9455.67|9455.67|9455.67|9455.67|9455.67|9455.67|9455.67|9455.67|0
1639567760000|2021-12-15 11:29:20|9456.04|9456.04|9456.04|9456.04|9456.04|9456.04|9456.04|9456.04|0
1639567780000|2021-12-15 11:29:40|9455.67|9455.67|9455.33|9455.33|9455.67|9455.67|9455.33|9455.33|0
1639567820000|2021-12-15 11:30:20|9455.15|9455.15|9454.92|9454.92|9455.15|9455.15|9454.92|9454.92|0
1639567830000|2021-12-15 11:30:30|9454.55|9454.55|9454.37|9454.37|9454.55|9454.55|9454.37|9454.37|0
1639567840000|2021-12-15 11:30:40|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|0
1639567850000|2021-12-15 11:30:50|9456.46|9456.46|9456.46|9456.46|9456.46|9456.46|9456.46|9456.46|0
1639567860000|2021-12-15 11:31:00|9456.73|9456.73|9456.73|9456.73|9456.73|9456.73|9456.73|9456.73|0
1639567880000|2021-12-15 11:31:20|9459|9459|9459|9459|9459|9459|9459|9459|0
1639567910000|2021-12-15 11:31:50|9459.37|9459.37|9459.55|9459.55|9459.55|9459.55|9459.37|9459.37|0
1639567940000|2021-12-15 11:32:20|9459.19|9459.19|9458.96|9458.96|9459.19|9459.19|9458.96|9458.96|0
1639567950000|2021-12-15 11:32:30|9459.51|9459.51|9459.87|9459.87|9459.87|9459.87|9459.51|9459.51|0
1639567970000|2021-12-15 11:32:50|9457.6|9457.6|9455.61|9455.61|9457.6|9457.6|9455.61|9455.61|0
1639567990000|2021-12-15 11:33:10|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|0
1639568010000|2021-12-15 11:33:30|9455.72|9455.72|9458.49|9458.49|9458.49|9458.49|9455.72|9455.72|0
1639568030000|2021-12-15 11:33:50|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|0
1639568040000|2021-12-15 11:34:00|9458.49|9458.49|9457.58|9457.58|9458.49|9458.49|9457.58|9457.58|0
1639568120000|2021-12-15 11:35:20|9455.31|9455.31|9455.31|9455.31|9455.31|9455.31|9455.31|9455.31|0
1639568160000|2021-12-15 11:36:00|9454.97|9454.97|9454.76|9454.76|9455.31|9455.31|9454.76|9454.76|0
1639568200000|2021-12-15 11:36:40|9452.49|9452.49|9452.68|9452.68|9452.68|9452.68|9452.49|9452.49|0
1639568220000|2021-12-15 11:37:00|9453.38|9453.38|9456.36|9456.36|9456.36|9456.36|9453.38|9453.38|0
1639568230000|2021-12-15 11:37:10|9456.54|9456.54|9456.54|9456.54|9456.54|9456.54|9456.54|9456.54|0
1639568250000|2021-12-15 11:37:30|9456.04|9456.04|9456.21|9456.21|9456.21|9456.21|9456.04|9456.04|0
1639568290000|2021-12-15 11:38:10|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|0
1639568320000|2021-12-15 11:38:40|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|0
1639568370000|2021-12-15 11:39:30|9459.18|9459.18|9459.18|9459.18|9459.18|9459.18|9459.18|9459.18|0
1639568420000|2021-12-15 11:40:20|9459|9459|9459|9459|9459|9459|9459|9459|0
1639568440000|2021-12-15 11:40:40|9458.72|9458.72|9458.45|9458.45|9458.72|9458.72|9458.45|9458.45|0
1639568500000|2021-12-15 11:41:40|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|0
1639568540000|2021-12-15 11:42:20|9458.11|9458.11|9458.11|9458.11|9458.11|9458.11|9458.11|9458.11|0
1639568590000|2021-12-15 11:43:10|9458.29|9458.29|9459.02|9459.02|9459.02|9459.02|9458.29|9458.29|0
1639568600000|2021-12-15 11:43:20|9459.2|9459.2|9459.2|9459.2|9459.2|9459.2|9459.2|9459.2|0
1639568610000|2021-12-15 11:43:30|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|0
1639568630000|2021-12-15 11:43:50|9458.1|9458.1|9457.64|9457.64|9458.1|9458.1|9457.64|9457.64|0
1639568650000|2021-12-15 11:44:10|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|0
1639568690000|2021-12-15 11:44:50|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|0
1639568700000|2021-12-15 11:45:00|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|0
1639568710000|2021-12-15 11:45:10|9454.32|9454.32|9454.5|9454.5|9454.5|9454.5|9454.32|9454.32|0
1639568730000|2021-12-15 11:45:30|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|0
1639568820000|2021-12-15 11:47:00|9454.39|9454.39|9455.22|9455.22|9455.22|9455.22|9454.39|9454.39|0
1639568830000|2021-12-15 11:47:10|9455.58|9455.58|9455.95|9455.95|9455.95|9455.95|9455.58|9455.58|0
1639568850000|2021-12-15 11:47:30|9454.76|9454.76|9454.58|9454.58|9454.76|9454.76|9454.22|9454.22|0
1639568870000|2021-12-15 11:47:50|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|0
1639568880000|2021-12-15 11:48:00|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|0
1639568890000|2021-12-15 11:48:10|9455.4|9455.4|9455.22|9455.22|9455.4|9455.4|9455.04|9455.04|0
1639568900000|2021-12-15 11:48:20|9454.86|9454.86|9455.5|9455.5|9455.5|9455.5|9454.67|9454.67|0
1639568910000|2021-12-15 11:48:30|9455.77|9455.77|9455.41|9455.41|9455.77|9455.77|9455.41|9455.41|0
1639568920000|2021-12-15 11:48:40|9455.59|9455.59|9455.77|9455.77|9455.77|9455.77|9455.59|9455.59|0
1639568940000|2021-12-15 11:49:00|9455.07|9455.07|9453.63|9453.63|9455.07|9455.07|9453.63|9453.63|0
1639569000000|2021-12-15 11:50:00|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|0
1639569010000|2021-12-15 11:50:10|9452.72|9452.72|9451.99|9451.99|9452.72|9452.72|9451.99|9451.99|0
1639569030000|2021-12-15 11:50:30|9452.17|9452.17|9452.17|9452.17|9452.17|9452.17|9452.17|9452.17|0
1639569040000|2021-12-15 11:50:40|9451.98|9451.98|9451.81|9451.81|9451.98|9451.98|9451.81|9451.81|0
1639569050000|2021-12-15 11:50:50|9451.36|9451.36|9451.36|9451.36|9451.36|9451.36|9451.36|9451.36|0
1639569160000|2021-12-15 11:52:40|9451.18|9451.18|9449.92|9449.92|9451.18|9451.18|9449.92|9449.92|0
1639569170000|2021-12-15 11:52:50|9447.65|9447.65|9444.83|9444.83|9447.65|9447.65|9444.83|9444.83|0
1639569190000|2021-12-15 11:53:10|9444.14|9444.14|9443.87|9443.87|9444.14|9444.14|9443.87|9443.87|0
1639569200000|2021-12-15 11:53:20|9444.42|9444.42|9444.42|9444.42|9444.42|9444.42|9444.42|9444.42|0
1639569210000|2021-12-15 11:53:30|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|0
1639569220000|2021-12-15 11:53:40|9443.51|9443.51|9444.24|9444.24|9444.24|9444.24|9443.51|9443.51|0
1639569240000|2021-12-15 11:54:00|9444.05|9444.05|9444.05|9444.05|9444.05|9444.05|9444.05|9444.05|0
1639569250000|2021-12-15 11:54:10|9443.34|9443.34|9444.05|9444.05|9444.05|9444.05|9443.34|9443.34|0
1639569260000|2021-12-15 11:54:20|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|0
1639569270000|2021-12-15 11:54:30|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|0
1639569300000|2021-12-15 11:55:00|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|0
1639569310000|2021-12-15 11:55:10|9440.71|9440.71|9440.71|9440.71|9440.71|9440.71|9440.71|9440.71|0
1639569320000|2021-12-15 11:55:20|9440.9|9440.9|9441.44|9441.44|9441.44|9441.44|9440.71|9440.71|0
1639569370000|2021-12-15 11:56:10|9441.26|9441.26|9441.63|9441.63|9441.63|9441.63|9441.26|9441.26|0
1639569400000|2021-12-15 11:56:40|9443.9|9443.9|9444.35|9444.35|9444.35|9444.35|9443.9|9443.9|0
1639569410000|2021-12-15 11:56:50|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|0
1639569420000|2021-12-15 11:57:00|9443.25|9443.25|9443.52|9443.52|9443.52|9443.52|9442.97|9442.97|0
1639569470000|2021-12-15 11:57:50|9443.15|9443.15|9443.15|9443.15|9443.15|9443.15|9443.15|9443.15|0
1639569510000|2021-12-15 11:58:30|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|0
1639569520000|2021-12-15 11:58:40|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|0
1639569530000|2021-12-15 11:58:50|9442.53|9442.53|9437.99|9437.99|9442.53|9442.53|9437.99|9437.99|0
1639569620000|2021-12-15 12:00:20|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|0
1639569630000|2021-12-15 12:00:30|9440.62|9440.62|9440.62|9440.62|9440.62|9440.62|9440.62|9440.62|0
1639569640000|2021-12-15 12:00:40|9440.8|9440.8|9440.99|9440.99|9440.99|9440.99|9440.8|9440.8|0
1639569660000|2021-12-15 12:01:00|9441.26|9441.26|9441.54|9441.54|9441.54|9441.54|9441.26|9441.26|0
1639569710000|2021-12-15 12:01:50|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|0
1639569720000|2021-12-15 12:02:00|9441.92|9441.92|9441.69|9441.69|9441.92|9441.92|9441.69|9441.69|0
1639569740000|2021-12-15 12:02:20|9441.97|9441.97|9442.38|9442.38|9442.38|9442.38|9441.97|9441.97|0
1639569750000|2021-12-15 12:02:30|9444.65|9444.65|9445.38|9445.38|9445.38|9445.38|9444.65|9444.65|0
1639569760000|2021-12-15 12:02:40|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|0
1639569770000|2021-12-15 12:02:50|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|0
1639569810000|2021-12-15 12:03:30|9446.95|9446.95|9445.54|9445.54|9446.95|9446.95|9445.54|9445.54|0
1639569820000|2021-12-15 12:03:40|9445.31|9445.31|9445.31|9445.31|9445.31|9445.31|9445.31|9445.31|0
1639569830000|2021-12-15 12:03:50|9443.04|9443.04|9442.86|9442.86|9443.04|9443.04|9442.86|9442.86|0
1639569840000|2021-12-15 12:04:00|9442.67|9442.67|9442.67|9442.67|9442.67|9442.67|9442.67|9442.67|0
1639569850000|2021-12-15 12:04:10|9441.97|9441.97|9441.97|9441.97|9441.97|9441.97|9441.97|9441.97|0
1639569860000|2021-12-15 12:04:20|9441.26|9441.26|9441.26|9441.26|9441.26|9441.26|9441.26|9441.26|0
1639569870000|2021-12-15 12:04:30|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|0
1639569900000|2021-12-15 12:05:00|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|0
1639569940000|2021-12-15 12:05:40|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|0
1639569960000|2021-12-15 12:06:00|9443.23|9443.23|9443.73|9443.73|9443.73|9443.73|9443.23|9443.23|0
1639569970000|2021-12-15 12:06:10|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|0
1639570000000|2021-12-15 12:06:40|9444.28|9444.28|9444.65|9444.65|9444.84|9444.84|9444.28|9444.28|0
1639570020000|2021-12-15 12:07:00|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|0
1639570030000|2021-12-15 12:07:10|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|0
1639570100000|2021-12-15 12:08:20|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|9446.48|0
1639570120000|2021-12-15 12:08:40|9446.7|9446.7|9446.7|9446.7|9446.7|9446.7|9446.7|9446.7|0
1639570140000|2021-12-15 12:09:00|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|0
1639570150000|2021-12-15 12:09:10|9446.88|9446.88|9447.61|9447.61|9447.61|9447.61|9446.88|9446.88|0
1639570180000|2021-12-15 12:09:40|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1639570190000|2021-12-15 12:09:50|9447.98|9447.98|9448.07|9448.07|9448.07|9448.07|9447.98|9447.98|0
1639570230000|2021-12-15 12:10:30|9447.53|9447.53|9447.53|9447.53|9447.53|9447.53|9447.53|9447.53|0
1639570250000|2021-12-15 12:10:50|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|0
1639570260000|2021-12-15 12:11:00|9448.08|9448.08|9447.37|9447.37|9448.08|9448.08|9447.37|9447.37|0
1639570290000|2021-12-15 12:11:30|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|0
1639570300000|2021-12-15 12:11:40|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|0
1639570350000|2021-12-15 12:12:30|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|0
1639570370000|2021-12-15 12:12:50|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|0
1639570390000|2021-12-15 12:13:10|9443.82|9443.82|9444.09|9444.09|9444.09|9444.09|9443.82|9443.82|0
1639570400000|2021-12-15 12:13:20|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|0
1639570410000|2021-12-15 12:13:30|9444.08|9444.08|9444.08|9444.08|9444.08|9444.08|9444.08|9444.08|0
1639570420000|2021-12-15 12:13:40|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|0
1639570430000|2021-12-15 12:13:50|9443.62|9443.62|9443.25|9443.25|9443.62|9443.62|9443.25|9443.25|0
1639570440000|2021-12-15 12:14:00|9442.57|9442.57|9442.38|9442.38|9442.57|9442.57|9442.38|9442.38|0
1639570520000|2021-12-15 12:15:20|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|0
1639570570000|2021-12-15 12:16:10|9443.2|9443.2|9445.47|9445.47|9445.47|9445.47|9443.2|9443.2|0
1639570620000|2021-12-15 12:17:00|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|0
1639570630000|2021-12-15 12:17:10|9447.91|9447.91|9450.18|9450.18|9450.18|9450.18|9447.91|9447.91|0
1639570670000|2021-12-15 12:17:50|9451.78|9451.78|9452.6|9452.6|9452.6|9452.6|9451.78|9451.78|0
1639570680000|2021-12-15 12:18:00|9453.15|9453.15|9453.15|9453.15|9453.15|9453.15|9453.15|9453.15|0
1639570710000|2021-12-15 12:18:30|9453.52|9453.52|9453.69|9453.69|9453.69|9453.69|9453.52|9453.52|0
1639570750000|2021-12-15 12:19:10|9453.87|9453.87|9452.95|9452.95|9453.87|9453.87|9452.95|9452.95|0
1639570760000|2021-12-15 12:19:20|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|0
1639570780000|2021-12-15 12:19:40|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|0
1639570840000|2021-12-15 12:20:40|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|0
1639570850000|2021-12-15 12:20:50|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|0
1639570880000|2021-12-15 12:21:20|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|9454.03|0
1639570940000|2021-12-15 12:22:20|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|0
1639570950000|2021-12-15 12:22:30|9454.76|9454.76|9454.06|9454.06|9454.76|9454.76|9454.06|9454.06|0
1639571010000|2021-12-15 12:23:30|9456.33|9456.33|9455.77|9455.77|9456.33|9456.33|9455.77|9455.77|0
1639571020000|2021-12-15 12:23:40|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|0
1639571050000|2021-12-15 12:24:10|9455.59|9455.59|9455.04|9455.04|9455.59|9455.59|9455.04|9455.04|0
1639571090000|2021-12-15 12:24:50|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|0
1639571160000|2021-12-15 12:26:00|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|0
1639571170000|2021-12-15 12:26:10|9451.29|9451.29|9450.58|9450.58|9451.29|9451.29|9450.58|9450.58|0
1639571190000|2021-12-15 12:26:30|9450.4|9450.4|9450.4|9450.4|9450.4|9450.4|9450.4|9450.4|0
1639571200000|2021-12-15 12:26:40|9450.62|9450.62|9450.62|9450.62|9450.62|9450.62|9450.62|9450.62|0
1639571280000|2021-12-15 12:28:00|9450.44|9450.44|9450.81|9450.81|9450.81|9450.81|9450.44|9450.44|0
1639571290000|2021-12-15 12:28:10|9450.58|9450.58|9450.58|9450.58|9450.58|9450.58|9450.58|9450.58|0
1639571320000|2021-12-15 12:28:40|9450.86|9450.86|9450.86|9450.86|9450.86|9450.86|9450.86|9450.86|0
1639571340000|2021-12-15 12:29:00|9453.12|9453.12|9453.32|9453.32|9453.32|9453.32|9452.95|9452.95|0
1639571370000|2021-12-15 12:29:30|9453.55|9453.55|9453.55|9453.55|9453.55|9453.55|9453.55|9453.55|0
1639571390000|2021-12-15 12:29:50|9454.25|9454.25|9456.52|9456.52|9457.23|9457.23|9454.25|9454.25|0
1639571460000|2021-12-15 12:31:00|9456.71|9456.71|9456.71|9456.71|9456.71|9456.71|9456.71|9456.71|0
1639571470000|2021-12-15 12:31:10|9458.98|9458.98|9458.98|9458.98|9458.98|9458.98|9458.98|9458.98|0
1639571480000|2021-12-15 12:31:20|9458.61|9458.61|9458.43|9458.43|9458.61|9458.61|9458.43|9458.43|0
1639571500000|2021-12-15 12:31:40|9458.8|9458.8|9459.75|9459.75|9459.75|9459.75|9458.8|9458.8|0
1639571530000|2021-12-15 12:32:10|9459.57|9459.57|9459.21|9459.21|9459.57|9459.57|9459.21|9459.21|0
1639571540000|2021-12-15 12:32:20|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|0
1639571670000|2021-12-15 12:34:30|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|0
1639571680000|2021-12-15 12:34:40|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|0
1639571700000|2021-12-15 12:35:00|9457.12|9457.12|9457.31|9457.31|9457.31|9457.31|9457.12|9457.12|0
1639571710000|2021-12-15 12:35:10|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|0
1639571740000|2021-12-15 12:35:40|9459.76|9459.76|9459.59|9459.59|9459.76|9459.76|9459.59|9459.59|0
1639571770000|2021-12-15 12:36:10|9457.32|9457.32|9457.13|9457.13|9457.32|9457.32|9457.13|9457.13|0
1639571790000|2021-12-15 12:36:30|9456.58|9456.58|9456.58|9456.58|9456.58|9456.58|9456.58|9456.58|0
1639571850000|2021-12-15 12:37:30|9455.87|9455.87|9454.8|9454.8|9455.87|9455.87|9454.8|9454.8|0
1639571860000|2021-12-15 12:37:40|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|0
1639571890000|2021-12-15 12:38:10|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|0
1639571940000|2021-12-15 12:39:00|9454.53|9454.53|9454.71|9454.71|9454.71|9454.71|9454.53|9454.53|0
1639571970000|2021-12-15 12:39:30|9454.48|9454.48|9454.03|9454.03|9454.48|9454.48|9454.03|9454.03|0
1639571990000|2021-12-15 12:39:50|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|0
1639572000000|2021-12-15 12:40:00|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|9455.08|0
1639572010000|2021-12-15 12:40:10|9452.81|9452.81|9452.81|9452.81|9452.81|9452.81|9452.81|9452.81|0
1639572030000|2021-12-15 12:40:30|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1639572080000|2021-12-15 12:41:20|9453.16|9453.16|9453.33|9453.33|9453.33|9453.33|9453.16|9453.16|0
1639572100000|2021-12-15 12:41:40|9453.7|9453.7|9453.7|9453.7|9453.7|9453.7|9453.7|9453.7|0
1639572150000|2021-12-15 12:42:30|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|0
1639572190000|2021-12-15 12:43:10|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|0
1639572220000|2021-12-15 12:43:40|9454.42|9454.42|9454.96|9454.96|9454.96|9454.96|9454.42|9454.42|0
1639572310000|2021-12-15 12:45:10|9454.78|9454.78|9454.14|9454.14|9454.78|9454.78|9454.14|9454.14|0
1639572320000|2021-12-15 12:45:20|9453.86|9453.86|9453.59|9453.59|9453.86|9453.86|9453.59|9453.59|0
1639572360000|2021-12-15 12:46:00|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|0
1639572370000|2021-12-15 12:46:10|9454.05|9454.05|9456.32|9456.32|9456.32|9456.32|9454.05|9454.05|0
1639572460000|2021-12-15 12:47:40|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|0
1639572500000|2021-12-15 12:48:20|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|0
1639572510000|2021-12-15 12:48:30|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|0
1639572560000|2021-12-15 12:49:20|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|0
1639572690000|2021-12-15 12:51:30|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|0
1639572710000|2021-12-15 12:51:50|9456.5|9456.5|9455.81|9455.81|9456.5|9456.5|9455.81|9455.81|0
1639572720000|2021-12-15 12:52:00|9456.18|9456.18|9456.18|9456.18|9456.18|9456.18|9456.18|9456.18|0
1639572780000|2021-12-15 12:53:00|9456.55|9456.55|9456.36|9456.36|9456.55|9456.55|9456.36|9456.36|0
1639572810000|2021-12-15 12:53:30|9456|9456|9456|9456|9456|9456|9456|9456|0
1639572850000|2021-12-15 12:54:10|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|0
1639572940000|2021-12-15 12:55:40|9456.36|9456.36|9456.36|9456.36|9456.36|9456.36|9456.36|9456.36|0
1639572960000|2021-12-15 12:56:00|9456.53|9456.53|9456.7|9456.7|9456.7|9456.7|9456.53|9456.53|0
1639572980000|2021-12-15 12:56:20|9454.43|9454.43|9454.43|9454.43|9454.43|9454.43|9454.43|9454.43|0
1639572990000|2021-12-15 12:56:30|9453.73|9453.73|9453.02|9453.02|9453.73|9453.73|9453.02|9453.02|0
1639573090000|2021-12-15 12:58:10|9452.65|9452.65|9452.65|9452.65|9452.65|9452.65|9452.65|9452.65|0
1639573100000|2021-12-15 12:58:20|9452.47|9452.47|9452.47|9452.47|9452.47|9452.47|9452.47|9452.47|0
1639573110000|2021-12-15 12:58:30|9452.11|9452.11|9452.11|9452.11|9452.11|9452.11|9452.11|9452.11|0
1639573120000|2021-12-15 12:58:40|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|0
1639573130000|2021-12-15 12:58:50|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|0
1639573140000|2021-12-15 12:59:00|9450.86|9450.86|9450.86|9450.86|9450.86|9450.86|9450.86|9450.86|0
1639573150000|2021-12-15 12:59:10|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|0
1639573160000|2021-12-15 12:59:20|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|0
1639573180000|2021-12-15 12:59:40|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|0
1639573260000|2021-12-15 13:01:00|9450.62|9450.62|9451.38|9451.38|9451.38|9451.38|9450.62|9450.62|0
1639573270000|2021-12-15 13:01:10|9451.93|9451.93|9454.61|9454.61|9454.79|9454.79|9451.93|9451.93|0
1639573280000|2021-12-15 13:01:20|9454.88|9454.88|9454.61|9454.61|9454.88|9454.88|9454.61|9454.61|0
1639573290000|2021-12-15 13:01:30|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|0
1639573320000|2021-12-15 13:02:00|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|0
1639573360000|2021-12-15 13:02:40|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|0
1639573390000|2021-12-15 13:03:10|9456.56|9456.56|9456.56|9456.56|9456.56|9456.56|9456.56|9456.56|0
1639573410000|2021-12-15 13:03:30|9454.29|9454.29|9454.29|9454.29|9454.29|9454.29|9454.29|9454.29|0
1639573470000|2021-12-15 13:04:30|9454.65|9454.65|9455.02|9455.02|9455.02|9455.02|9454.65|9454.65|0
1639573510000|2021-12-15 13:05:10|9455.21|9455.21|9455.21|9455.21|9455.21|9455.21|9455.21|9455.21|0
1639573540000|2021-12-15 13:05:40|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|0
1639573580000|2021-12-15 13:06:20|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|0
1639573600000|2021-12-15 13:06:40|9455.68|9455.68|9454.97|9454.97|9455.68|9455.68|9454.97|9454.97|0
1639573610000|2021-12-15 13:06:50|9454.74|9454.74|9455.48|9455.48|9455.48|9455.48|9454.74|9454.74|0
1639573630000|2021-12-15 13:07:10|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|0
1639573670000|2021-12-15 13:07:50|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|0
1639573720000|2021-12-15 13:08:40|9459.83|9459.83|9459.83|9459.83|9459.83|9459.83|9459.83|9459.83|0
1639573760000|2021-12-15 13:09:20|9459.1|9459.1|9458.73|9458.73|9459.1|9459.1|9458.73|9458.73|0
1639573770000|2021-12-15 13:09:30|9458.55|9458.55|9458.36|9458.36|9458.55|9458.55|9458.36|9458.36|0
1639573780000|2021-12-15 13:09:40|9458.18|9458.18|9458.36|9458.36|9458.36|9458.36|9458.18|9458.18|0
1639573790000|2021-12-15 13:09:50|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|0
1639573830000|2021-12-15 13:10:30|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|0
1639573880000|2021-12-15 13:11:20|9458.13|9458.13|9455.86|9455.86|9458.13|9458.13|9455.86|9455.86|0
1639573890000|2021-12-15 13:11:30|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|0
1639573920000|2021-12-15 13:12:00|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|0
1639573930000|2021-12-15 13:12:10|9453.04|9453.04|9452.77|9452.77|9453.04|9453.04|9452.77|9452.77|0
1639573980000|2021-12-15 13:13:00|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|0
1639574000000|2021-12-15 13:13:20|9452.67|9452.67|9452.4|9452.4|9452.67|9452.67|9452.4|9452.4|0
1639574070000|2021-12-15 13:14:30|9452.12|9452.12|9451.85|9451.85|9452.12|9452.12|9451.85|9451.85|0
1639574110000|2021-12-15 13:15:10|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|0
1639574150000|2021-12-15 13:15:50|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|0
1639574160000|2021-12-15 13:16:00|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|0
1639574170000|2021-12-15 13:16:10|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|0
1639574180000|2021-12-15 13:16:20|9456.19|9456.19|9455.67|9455.67|9456.19|9456.19|9455.49|9455.49|0
1639574220000|2021-12-15 13:17:00|9455.84|9455.84|9455.47|9455.47|9455.84|9455.84|9455.47|9455.47|0
1639574280000|2021-12-15 13:18:00|9455.7|9455.7|9455.7|9455.7|9455.7|9455.7|9455.7|9455.7|0
1639574310000|2021-12-15 13:18:30|9455.47|9455.47|9455.47|9455.47|9455.47|9455.47|9455.47|9455.47|0
1639574320000|2021-12-15 13:18:40|9455.64|9455.64|9455.64|9455.64|9455.64|9455.64|9455.64|9455.64|0
1639574330000|2021-12-15 13:18:50|9455.81|9455.81|9455.81|9455.81|9455.81|9455.81|9455.81|9455.81|0
1639574340000|2021-12-15 13:19:00|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|0
1639574440000|2021-12-15 13:20:40|9455.8|9455.8|9455.98|9455.98|9455.98|9455.98|9455.8|9455.8|0
1639574450000|2021-12-15 13:20:50|9456.54|9456.54|9456.26|9456.26|9456.54|9456.54|9456.26|9456.26|0
1639574480000|2021-12-15 13:21:20|9456.97|9456.97|9456.26|9456.26|9456.97|9456.97|9456.26|9456.26|0
1639574490000|2021-12-15 13:21:30|9456.09|9456.09|9456.64|9456.64|9456.64|9456.64|9456.09|9456.09|0
1639574520000|2021-12-15 13:22:00|9457.15|9457.15|9457.32|9457.32|9457.48|9457.48|9457.15|9457.15|0
1639574530000|2021-12-15 13:22:10|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|0
1639574540000|2021-12-15 13:22:20|9458.42|9458.42|9459.24|9459.24|9459.24|9459.24|9458.42|9458.42|0
1639574560000|2021-12-15 13:22:40|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|0
1639574570000|2021-12-15 13:22:50|9459.25|9459.25|9461.71|9461.71|9461.88|9461.88|9458.91|9458.91|0
1639574600000|2021-12-15 13:23:20|9461.35|9461.35|9461.35|9461.35|9461.35|9461.35|9461.35|9461.35|0
1639574620000|2021-12-15 13:23:40|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|0
1639574630000|2021-12-15 13:23:50|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|0
1639574700000|2021-12-15 13:25:00|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|0
1639574720000|2021-12-15 13:25:20|9458.08|9458.08|9458.08|9458.08|9458.08|9458.08|9458.08|9458.08|0
1639574730000|2021-12-15 13:25:30|9458.45|9458.45|9458.22|9458.22|9458.45|9458.45|9458.22|9458.22|0
1639574760000|2021-12-15 13:26:00|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|0
1639574790000|2021-12-15 13:26:30|9458.95|9458.95|9461.22|9461.22|9461.22|9461.22|9458.95|9458.95|0
1639574820000|2021-12-15 13:27:00|9461.68|9461.68|9462.02|9462.02|9462.3|9462.3|9461.62|9461.62|0
1639574840000|2021-12-15 13:27:20|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|0
1639574850000|2021-12-15 13:27:30|9464.66|9464.66|9462.39|9462.39|9464.66|9464.66|9462.39|9462.39|0
1639574890000|2021-12-15 13:28:10|9462.11|9462.11|9462.11|9462.11|9462.11|9462.11|9462.11|9462.11|0
1639574900000|2021-12-15 13:28:20|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|0
1639574920000|2021-12-15 13:28:40|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|0
1639574940000|2021-12-15 13:29:00|9463.48|9463.48|9463.71|9463.71|9463.71|9463.71|9463.48|9463.48|0
1639574960000|2021-12-15 13:29:20|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|0
1639574970000|2021-12-15 13:29:30|9463.71|9463.71|9463.71|9463.71|9463.71|9463.71|9463.71|9463.71|0
1639574990000|2021-12-15 13:29:50|9463.88|9463.88|9463.45|9463.45|9463.88|9463.88|9463.17|9463.17|0
1639575000000|2021-12-15 13:30:00|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|0
1639575020000|2021-12-15 13:30:20|9463.97|9463.97|9466.06|9466.06|9466.24|9466.24|9463.97|9463.97|0
1639575080000|2021-12-15 13:31:20|9465.51|9465.51|9464.78|9464.78|9465.51|9465.51|9464.78|9464.78|0
1639575100000|2021-12-15 13:31:40|9463.37|9463.37|9461.73|9461.73|9463.37|9463.37|9461.73|9461.73|0
1639575130000|2021-12-15 13:32:10|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|0
1639575140000|2021-12-15 13:32:20|9458.9|9458.9|9460.25|9460.25|9460.25|9460.25|9458.9|9458.9|0
1639575150000|2021-12-15 13:32:30|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|0
1639575160000|2021-12-15 13:32:40|9461.53|9461.53|9461.53|9461.53|9461.53|9461.53|9461.53|9461.53|0
1639575170000|2021-12-15 13:32:50|9462.08|9462.08|9461.8|9461.8|9462.08|9462.08|9461.8|9461.8|0
1639575230000|2021-12-15 13:33:50|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|0
1639575240000|2021-12-15 13:34:00|9461.07|9461.07|9460.37|9460.37|9461.07|9461.07|9460.37|9460.37|0
1639575250000|2021-12-15 13:34:10|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|0
1639575270000|2021-12-15 13:34:30|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|0
1639575310000|2021-12-15 13:35:10|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|0
1639575320000|2021-12-15 13:35:20|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|0
1639575340000|2021-12-15 13:35:40|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|0
1639575350000|2021-12-15 13:35:50|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|0
1639575360000|2021-12-15 13:36:00|9459.31|9459.31|9459.31|9459.31|9459.31|9459.31|9459.31|9459.31|0
1639575370000|2021-12-15 13:36:10|9459.04|9459.04|9459.04|9459.04|9459.04|9459.04|9459.04|9459.04|0
1639575380000|2021-12-15 13:36:20|9458.81|9458.81|9459.04|9459.04|9459.04|9459.04|9458.81|9458.81|0
1639575390000|2021-12-15 13:36:30|9458.87|9458.87|9459.04|9459.04|9459.04|9459.04|9458.87|9458.87|0
1639575420000|2021-12-15 13:37:00|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|0
1639575440000|2021-12-15 13:37:20|9459.04|9459.04|9459.04|9459.04|9459.04|9459.04|9459.04|9459.04|0
1639575500000|2021-12-15 13:38:20|9459.27|9459.27|9459.27|9459.27|9459.27|9459.27|9459.27|9459.27|0
1639575510000|2021-12-15 13:38:30|9459.49|9459.49|9459.49|9459.49|9459.49|9459.49|9459.49|9459.49|0
1639575520000|2021-12-15 13:38:40|9458.76|9458.76|9458.93|9458.93|9458.93|9458.93|9458.76|9458.76|0
1639575530000|2021-12-15 13:38:50|9460.03|9460.03|9460.03|9460.03|9460.03|9460.03|9460.03|9460.03|0
1639575540000|2021-12-15 13:39:00|9459.48|9459.48|9460.03|9460.03|9460.21|9460.21|9459.48|9459.48|0
1639575550000|2021-12-15 13:39:10|9460.39|9460.39|9462.66|9462.66|9462.66|9462.66|9460.39|9460.39|0
1639575620000|2021-12-15 13:40:20|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|0
1639575660000|2021-12-15 13:41:00|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|0
1639575680000|2021-12-15 13:41:20|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|0
1639575690000|2021-12-15 13:41:30|9463.46|9463.46|9463.46|9463.46|9463.46|9463.46|9463.46|9463.46|0
1639575700000|2021-12-15 13:41:40|9460.92|9460.92|9460.64|9460.64|9460.92|9460.92|9460.64|9460.64|0
1639575730000|2021-12-15 13:42:10|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|0
1639575840000|2021-12-15 13:44:00|9459.91|9459.91|9460.13|9460.13|9460.13|9460.13|9459.91|9459.91|0
1639575850000|2021-12-15 13:44:10|9459.95|9459.95|9459.59|9459.59|9459.95|9459.95|9459.59|9459.59|0
1639575890000|2021-12-15 13:44:50|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|0
1639575920000|2021-12-15 13:45:20|9460.66|9460.66|9460.66|9460.66|9460.66|9460.66|9460.66|9460.66|0
1639575940000|2021-12-15 13:45:40|9462.93|9462.93|9462.93|9462.93|9462.93|9462.93|9462.93|9462.93|0
1639575960000|2021-12-15 13:46:00|9462.37|9462.37|9462.37|9462.37|9462.37|9462.37|9462.37|9462.37|0
1639575980000|2021-12-15 13:46:20|9461.82|9461.82|9461.55|9461.55|9461.82|9461.82|9461.55|9461.55|0
1639576040000|2021-12-15 13:47:20|9461|9461|9460.81|9460.81|9461|9461|9460.81|9460.81|0
1639576050000|2021-12-15 13:47:30|9458.55|9458.55|9458.18|9458.18|9458.55|9458.55|9458.18|9458.18|0
1639576080000|2021-12-15 13:48:00|9457.81|9457.81|9456.62|9456.62|9457.81|9457.81|9456.62|9456.62|0
1639576090000|2021-12-15 13:48:10|9456.99|9456.99|9457.18|9457.18|9457.18|9457.18|9456.99|9456.99|0
1639576100000|2021-12-15 13:48:20|9457.36|9457.36|9457.36|9457.36|9457.36|9457.36|9457.36|9457.36|0
1639576110000|2021-12-15 13:48:30|9457.91|9457.91|9457.91|9457.91|9457.91|9457.91|9457.91|9457.91|0
1639576120000|2021-12-15 13:48:40|9457.36|9457.36|9457.18|9457.18|9457.36|9457.36|9457.18|9457.18|0
1639576140000|2021-12-15 13:49:00|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|0
1639576150000|2021-12-15 13:49:10|9457.36|9457.36|9457.36|9457.36|9457.36|9457.36|9457.36|9457.36|0
1639576170000|2021-12-15 13:49:30|9457.18|9457.18|9457.36|9457.36|9457.36|9457.36|9457.18|9457.18|0
1639576180000|2021-12-15 13:49:40|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|0
1639576220000|2021-12-15 13:50:20|9457.36|9457.36|9457.18|9457.18|9457.36|9457.36|9457.18|9457.18|0
1639576230000|2021-12-15 13:50:30|9457.36|9457.36|9457.36|9457.36|9457.36|9457.36|9457.36|9457.36|0
1639576240000|2021-12-15 13:50:40|9455.09|9455.09|9455.64|9455.64|9455.64|9455.64|9455.09|9455.09|0
1639576250000|2021-12-15 13:50:50|9455.41|9455.41|9454.5|9454.5|9455.41|9455.41|9454.5|9454.5|0
1639576260000|2021-12-15 13:51:00|9455.96|9455.96|9456.51|9456.51|9456.51|9456.51|9455.96|9455.96|0
1639576270000|2021-12-15 13:51:10|9456.69|9456.69|9456.69|9456.69|9456.69|9456.69|9456.69|9456.69|0
1639576280000|2021-12-15 13:51:20|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|0
1639576290000|2021-12-15 13:51:30|9456.51|9456.51|9456.7|9456.7|9456.7|9456.7|9455.96|9455.96|0
1639576300000|2021-12-15 13:51:40|9456.53|9456.53|9456.16|9456.16|9456.53|9456.53|9456.16|9456.16|0
1639576310000|2021-12-15 13:51:50|9456.34|9456.34|9456.71|9456.71|9456.71|9456.71|9456.34|9456.34|0
1639576320000|2021-12-15 13:52:00|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|0
1639576330000|2021-12-15 13:52:10|9455.61|9455.61|9455.61|9455.61|9455.61|9455.61|9455.61|9455.61|0
1639576340000|2021-12-15 13:52:20|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|0
1639576350000|2021-12-15 13:52:30|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|0
1639576370000|2021-12-15 13:52:50|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|0
1639576400000|2021-12-15 13:53:20|9456.44|9456.44|9456.44|9456.44|9456.44|9456.44|9456.44|9456.44|0
1639576440000|2021-12-15 13:54:00|9456.99|9456.99|9459.85|9459.85|9459.85|9459.85|9456.99|9456.99|0
1639576460000|2021-12-15 13:54:20|9459.68|9459.68|9459.95|9459.95|9459.95|9459.95|9459.68|9459.68|0
1639576470000|2021-12-15 13:54:30|9459.68|9459.68|9459.68|9459.68|9459.68|9459.68|9459.68|9459.68|0
1639576520000|2021-12-15 13:55:20|9460.59|9460.59|9461.05|9461.05|9461.05|9461.05|9460.59|9460.59|0
1639576530000|2021-12-15 13:55:30|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|0
1639576570000|2021-12-15 13:56:10|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|0
1639576630000|2021-12-15 13:57:10|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|0
1639576640000|2021-12-15 13:57:20|9460.15|9460.15|9459.6|9459.6|9460.15|9460.15|9459.6|9459.6|0
1639576650000|2021-12-15 13:57:30|9457.33|9457.33|9455.06|9455.06|9457.33|9457.33|9455.06|9455.06|0
1639576670000|2021-12-15 13:57:50|9454.78|9454.78|9454.5|9454.5|9454.78|9454.78|9454.5|9454.5|0
1639576680000|2021-12-15 13:58:00|9456.77|9456.77|9456.77|9456.77|9456.77|9456.77|9456.77|9456.77|0
1639576690000|2021-12-15 13:58:10|9457.05|9457.05|9457.05|9457.05|9457.05|9457.05|9457.05|9457.05|0
1639576700000|2021-12-15 13:58:20|9457.23|9457.23|9457.23|9457.23|9457.23|9457.23|9457.23|9457.23|0
1639576720000|2021-12-15 13:58:40|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|0
1639576730000|2021-12-15 13:58:50|9457.66|9457.66|9457.66|9457.66|9457.66|9457.66|9457.66|9457.66|0
1639576740000|2021-12-15 13:59:00|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|0
1639576750000|2021-12-15 13:59:10|9457.66|9457.66|9456.96|9456.96|9457.66|9457.66|9456.96|9456.96|0
1639576800000|2021-12-15 14:00:00|9459.23|9459.23|9458.52|9458.52|9459.23|9459.23|9458.52|9458.52|0
1639576810000|2021-12-15 14:00:10|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|0
1639576840000|2021-12-15 14:00:40|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|0
1639576850000|2021-12-15 14:00:50|9456.97|9456.97|9453.98|9453.98|9456.97|9456.97|9453.98|9453.98|0
1639576860000|2021-12-15 14:01:00|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|0
1639576900000|2021-12-15 14:01:40|9454.87|9454.87|9454.69|9454.69|9454.87|9454.87|9454.69|9454.69|0
1639576940000|2021-12-15 14:02:20|9455.06|9455.06|9454.87|9454.87|9455.06|9455.06|9454.87|9454.87|0
1639576950000|2021-12-15 14:02:30|9457.14|9457.14|9457.14|9457.14|9457.14|9457.14|9457.14|9457.14|0
1639577010000|2021-12-15 14:03:30|9456.91|9456.91|9456.69|9456.69|9456.91|9456.91|9456.69|9456.69|0
1639577040000|2021-12-15 14:04:00|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|0
1639577070000|2021-12-15 14:04:30|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|0
1639577100000|2021-12-15 14:05:00|9452.49|9452.49|9454.05|9454.05|9454.76|9454.76|9452.49|9452.49|0
1639577120000|2021-12-15 14:05:20|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|0
1639577130000|2021-12-15 14:05:30|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|0
1639577170000|2021-12-15 14:06:10|9455.59|9455.59|9455.59|9455.59|9455.59|9455.59|9455.59|9455.59|0
1639577190000|2021-12-15 14:06:30|9454.88|9454.88|9454.88|9454.88|9454.88|9454.88|9454.88|9454.88|0
1639577200000|2021-12-15 14:06:40|9455.06|9455.06|9454.84|9454.84|9455.06|9455.06|9454.61|9454.61|0
1639577230000|2021-12-15 14:07:10|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|0
1639577260000|2021-12-15 14:07:40|9455.16|9455.16|9455.86|9455.86|9455.86|9455.86|9455.16|9455.16|0
1639577280000|2021-12-15 14:08:00|9456.41|9456.41|9456.23|9456.23|9456.41|9456.41|9456.23|9456.23|0
1639577290000|2021-12-15 14:08:10|9456.51|9456.51|9451.51|9451.51|9456.51|9456.51|9451.51|9451.51|0
1639577340000|2021-12-15 14:09:00|9451.78|9451.78|9451.78|9451.78|9451.78|9451.78|9451.78|9451.78|0
1639577400000|2021-12-15 14:10:00|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|0
1639577420000|2021-12-15 14:10:20|9451.34|9451.34|9451.52|9451.52|9451.52|9451.52|9451.34|9451.34|0
1639577430000|2021-12-15 14:10:30|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|0
1639577450000|2021-12-15 14:10:50|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|0
1639577510000|2021-12-15 14:11:50|9453.99|9453.99|9453.99|9453.99|9453.99|9453.99|9453.99|9453.99|0
1639577520000|2021-12-15 14:12:00|9453.28|9453.28|9452.57|9452.57|9453.28|9453.28|9452.57|9452.57|0
1639577530000|2021-12-15 14:12:10|9451.87|9451.87|9450.25|9450.25|9451.87|9451.87|9450.25|9450.25|0
1639577550000|2021-12-15 14:12:30|9450.02|9450.02|9450.02|9450.02|9450.02|9450.02|9450.02|9450.02|0
1639577560000|2021-12-15 14:12:40|9450.2|9450.2|9450.2|9450.2|9450.2|9450.2|9450.2|9450.2|0
1639577580000|2021-12-15 14:13:00|9447.93|9447.93|9447.93|9447.93|9447.93|9447.93|9447.93|9447.93|0
1639577590000|2021-12-15 14:13:10|9447.66|9447.66|9447.38|9447.38|9447.66|9447.66|9447.38|9447.38|0
1639577600000|2021-12-15 14:13:20|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|0
1639577620000|2021-12-15 14:13:40|9446.55|9446.55|9446.01|9446.01|9446.55|9446.55|9446.01|9446.01|0
1639577640000|2021-12-15 14:14:00|9446.56|9446.56|9449.66|9449.66|9449.66|9449.66|9446.56|9446.56|0
1639577650000|2021-12-15 14:14:10|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|0
1639577680000|2021-12-15 14:14:40|9449.98|9449.98|9450.16|9450.16|9450.16|9450.16|9449.98|9449.98|0
1639577700000|2021-12-15 14:15:00|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|0
1639577710000|2021-12-15 14:15:10|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|0
1639577720000|2021-12-15 14:15:20|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|0
1639577730000|2021-12-15 14:15:30|9450.71|9450.71|9450.93|9450.93|9450.93|9450.93|9450.71|9450.71|0
1639577750000|2021-12-15 14:15:50|9451.49|9451.49|9451.21|9451.21|9451.49|9451.49|9451.21|9451.21|0
1639577780000|2021-12-15 14:16:20|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|0
1639577830000|2021-12-15 14:17:10|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|0
1639577840000|2021-12-15 14:17:20|9453.85|9453.85|9453.14|9453.14|9454.78|9454.78|9453.14|9453.14|0
1639577850000|2021-12-15 14:17:30|9452.96|9452.96|9452.73|9452.73|9452.96|9452.96|9452.73|9452.73|0
1639577870000|2021-12-15 14:17:50|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|0
1639577880000|2021-12-15 14:18:00|9453|9453|9453|9453|9453|9453|9453|9453|0
1639577920000|2021-12-15 14:18:40|9452.29|9452.29|9451.59|9451.59|9452.29|9452.29|9451.59|9451.59|0
1639577930000|2021-12-15 14:18:50|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|0
1639577940000|2021-12-15 14:19:00|9451.75|9451.75|9451.75|9451.75|9451.75|9451.75|9451.75|9451.75|0
1639577970000|2021-12-15 14:19:30|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|0
1639577980000|2021-12-15 14:19:40|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|0
1639577990000|2021-12-15 14:19:50|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|0
1639578000000|2021-12-15 14:20:00|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|0
1639578010000|2021-12-15 14:20:10|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|0
1639578030000|2021-12-15 14:20:30|9446.13|9446.13|9446.13|9446.13|9446.13|9446.13|9446.13|9446.13|0
1639578050000|2021-12-15 14:20:50|9448.4|9448.4|9449.13|9449.13|9449.13|9449.13|9448.4|9448.4|0
1639578120000|2021-12-15 14:22:00|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|0
1639578130000|2021-12-15 14:22:10|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|0
1639578200000|2021-12-15 14:23:20|9448.4|9448.4|9448.22|9448.22|9448.4|9448.4|9448.22|9448.22|0
1639578220000|2021-12-15 14:23:40|9447.51|9447.51|9447.28|9447.28|9447.51|9447.51|9447.28|9447.28|0
1639578230000|2021-12-15 14:23:50|9446.73|9446.73|9446.77|9446.77|9446.77|9446.77|9446.55|9446.55|0
1639578240000|2021-12-15 14:24:00|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|0
1639578250000|2021-12-15 14:24:10|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|0
1639578260000|2021-12-15 14:24:20|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|0
1639578270000|2021-12-15 14:24:30|9446.51|9446.51|9446.51|9446.51|9446.51|9446.51|9446.51|9446.51|0
1639578280000|2021-12-15 14:24:40|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|0
1639578290000|2021-12-15 14:24:50|9446.06|9446.06|9446.06|9446.06|9446.06|9446.06|9446.06|9446.06|0
1639578300000|2021-12-15 14:25:00|9448.33|9448.33|9450.6|9450.6|9450.82|9450.82|9448.33|9448.33|0
1639578310000|2021-12-15 14:25:10|9450.04|9450.04|9450.27|9450.27|9450.27|9450.27|9450.04|9450.04|0
1639578320000|2021-12-15 14:25:20|9450.5|9450.5|9450.5|9450.5|9450.5|9450.5|9450.5|9450.5|0
1639578330000|2021-12-15 14:25:30|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|0
1639578360000|2021-12-15 14:26:00|9450.04|9450.04|9450.04|9450.04|9450.59|9450.59|9450.04|9450.04|0
1639578370000|2021-12-15 14:26:10|9450.5|9450.5|9448|9448|9450.5|9450.5|9448|9448|0
1639578400000|2021-12-15 14:26:40|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|0
1639578440000|2021-12-15 14:27:20|9447.96|9447.96|9446.86|9446.86|9447.96|9447.96|9446.86|9446.86|0
1639578450000|2021-12-15 14:27:30|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|0
1639578460000|2021-12-15 14:27:40|9447.18|9447.18|9446.32|9446.32|9447.73|9447.73|9446.32|9446.32|0
1639578470000|2021-12-15 14:27:50|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|0
1639578510000|2021-12-15 14:28:30|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|0
1639578530000|2021-12-15 14:28:50|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|0
1639578550000|2021-12-15 14:29:10|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|0
1639578580000|2021-12-15 14:29:40|9449.4|9449.4|9450.5|9450.5|9450.5|9450.5|9449.4|9449.4|0
1639578590000|2021-12-15 14:29:50|9450.86|9450.86|9450.34|9450.34|9450.86|9450.86|9450.15|9450.15|0
1639578600000|2021-12-15 14:30:00|9451.04|9451.04|9453.13|9453.13|9453.5|9453.5|9451.04|9451.04|0
1639578620000|2021-12-15 14:30:20|9453.32|9453.32|9450.25|9450.25|9453.32|9453.32|9450.25|9450.25|0
1639578630000|2021-12-15 14:30:30|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|0
1639578640000|2021-12-15 14:30:40|9449.89|9449.89|9446.99|9446.99|9449.89|9449.89|9444.72|9444.72|0
1639578660000|2021-12-15 14:31:00|9449.26|9449.26|9449.08|9449.08|9449.26|9449.26|9449.08|9449.08|0
1639578670000|2021-12-15 14:31:10|9448.37|9448.37|9450.64|9450.64|9450.64|9450.64|9448.37|9448.37|0
1639578680000|2021-12-15 14:31:20|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|0
1639578690000|2021-12-15 14:31:30|9450.73|9450.73|9450.91|9450.91|9451.1|9451.1|9450.73|9450.73|0
1639578700000|2021-12-15 14:31:40|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|0
1639578710000|2021-12-15 14:31:50|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|0
1639578720000|2021-12-15 14:32:00|9446.85|9446.85|9446.85|9446.85|9446.85|9446.85|9446.85|9446.85|0
1639578730000|2021-12-15 14:32:10|9446.49|9446.49|9447.04|9447.04|9447.04|9447.04|9446.49|9446.49|0
1639578740000|2021-12-15 14:32:20|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|0
1639578750000|2021-12-15 14:32:30|9446.99|9446.99|9446.1|9446.1|9447.27|9447.27|9446.1|9446.1|0
1639578780000|2021-12-15 14:33:00|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|0
1639578790000|2021-12-15 14:33:10|9446.7|9446.7|9446.97|9446.97|9446.97|9446.97|9446.7|9446.7|0
1639578810000|2021-12-15 14:33:30|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|0
1639578820000|2021-12-15 14:33:40|9448.39|9448.39|9447.66|9447.66|9448.39|9448.39|9447.66|9447.66|0
1639578830000|2021-12-15 14:33:50|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|0
1639578840000|2021-12-15 14:34:00|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|0
1639578860000|2021-12-15 14:34:20|9447.5|9447.5|9449.02|9449.02|9449.02|9449.02|9447.5|9447.5|0
1639578870000|2021-12-15 14:34:30|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|0
1639578880000|2021-12-15 14:34:40|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|0
1639578900000|2021-12-15 14:35:00|9447.4|9447.4|9448.29|9448.29|9448.29|9448.29|9447.4|9447.4|0
1639578910000|2021-12-15 14:35:10|9446.87|9446.87|9444.6|9444.6|9446.87|9446.87|9444.6|9444.6|0
1639578920000|2021-12-15 14:35:20|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|0
1639578930000|2021-12-15 14:35:30|9449.14|9449.14|9452.8|9452.8|9452.8|9452.8|9449.14|9449.14|0
1639578940000|2021-12-15 14:35:40|9452.25|9452.25|9452.25|9452.25|9452.25|9452.25|9452.25|9452.25|0
1639578950000|2021-12-15 14:35:50|9452.81|9452.81|9452.26|9452.26|9452.81|9452.81|9452.26|9452.26|0
1639578970000|2021-12-15 14:36:10|9452.08|9452.08|9450.43|9450.43|9452.08|9452.08|9450.43|9450.43|0
1639578980000|2021-12-15 14:36:20|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|0
1639578990000|2021-12-15 14:36:30|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|0
1639579020000|2021-12-15 14:37:00|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|0
1639579050000|2021-12-15 14:37:30|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|0
1639579070000|2021-12-15 14:37:50|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|0
1639579080000|2021-12-15 14:38:00|9442.73|9442.73|9442.18|9442.18|9442.73|9442.73|9442.18|9442.18|0
1639579100000|2021-12-15 14:38:20|9445.16|9445.16|9446.42|9446.42|9446.42|9446.42|9445.16|9445.16|0
1639579110000|2021-12-15 14:38:30|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|0
1639579140000|2021-12-15 14:39:00|9446.97|9446.97|9446.97|9446.97|9446.97|9446.97|9446.97|9446.97|0
1639579160000|2021-12-15 14:39:20|9446.42|9446.42|9446.24|9446.24|9446.42|9446.42|9446.24|9446.24|0
1639579170000|2021-12-15 14:39:30|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|0
1639579190000|2021-12-15 14:39:50|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|0
1639579200000|2021-12-15 14:40:00|9446.36|9446.36|9445.72|9445.72|9446.36|9446.36|9445.72|9445.72|0
1639579210000|2021-12-15 14:40:10|9446.43|9446.43|9446.15|9446.15|9446.43|9446.43|9446.15|9446.15|0
1639579230000|2021-12-15 14:40:30|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|0
1639579240000|2021-12-15 14:40:40|9446.24|9446.24|9446.27|9446.27|9446.27|9446.27|9445.9|9445.9|0
1639579250000|2021-12-15 14:40:50|9446.5|9446.5|9446.27|9446.27|9446.5|9446.5|9446.27|9446.27|0
1639579270000|2021-12-15 14:41:10|9446.04|9446.04|9445.33|9445.33|9446.04|9446.04|9445.33|9445.33|0
1639579290000|2021-12-15 14:41:30|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|0
1639579310000|2021-12-15 14:41:50|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|0
1639579320000|2021-12-15 14:42:00|9441.65|9441.65|9443.92|9443.92|9443.92|9443.92|9441.65|9441.65|0
1639579350000|2021-12-15 14:42:30|9443.19|9443.19|9443.19|9443.19|9443.19|9443.19|9443.19|9443.19|0
1639579360000|2021-12-15 14:42:40|9442.74|9442.74|9443.19|9443.19|9443.19|9443.19|9442.74|9442.74|0
1639579380000|2021-12-15 14:43:00|9443.37|9443.37|9443.19|9443.19|9443.37|9443.37|9443.19|9443.19|0
1639579390000|2021-12-15 14:43:10|9443.37|9443.37|9443.74|9443.74|9443.92|9443.92|9443.19|9443.19|0
1639579400000|2021-12-15 14:43:20|9443.97|9443.97|9443.97|9443.97|9443.97|9443.97|9443.97|9443.97|0
1639579410000|2021-12-15 14:43:30|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|0
1639579430000|2021-12-15 14:43:50|9443.87|9443.87|9443.6|9443.6|9443.87|9443.87|9443.6|9443.6|0
1639579440000|2021-12-15 14:44:00|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|0
1639579450000|2021-12-15 14:44:10|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|0
1639579460000|2021-12-15 14:44:20|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|0
1639579480000|2021-12-15 14:44:40|9443.32|9443.32|9445.59|9445.59|9445.59|9445.59|9443.32|9443.32|0
1639579490000|2021-12-15 14:44:50|9446.14|9446.14|9446.5|9446.5|9446.5|9446.5|9446.14|9446.14|0
1639579500000|2021-12-15 14:45:00|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|0
1639579540000|2021-12-15 14:45:40|9446.14|9446.14|9446.14|9446.14|9446.14|9446.14|9446.14|9446.14|0
1639579550000|2021-12-15 14:45:50|9445.14|9445.14|9445.36|9445.36|9445.36|9445.36|9445.14|9445.14|0
1639579600000|2021-12-15 14:46:40|9445|9445|9444.81|9444.81|9445|9445|9444.81|9444.81|0
1639579610000|2021-12-15 14:46:50|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|0
1639579620000|2021-12-15 14:47:00|9444.29|9444.29|9442.85|9442.85|9444.29|9444.29|9442.85|9442.85|0
1639579660000|2021-12-15 14:47:40|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|0
1639579670000|2021-12-15 14:47:50|9445.4|9445.4|9445.23|9445.23|9445.4|9445.4|9445.23|9445.23|0
1639579680000|2021-12-15 14:48:00|9445.5|9445.5|9444.98|9444.98|9445.87|9445.87|9444.98|9444.98|0
1639579700000|2021-12-15 14:48:20|9444.53|9444.53|9444.07|9444.07|9444.53|9444.53|9444.07|9444.07|0
1639579730000|2021-12-15 14:48:50|9443.8|9443.8|9443.06|9443.06|9443.8|9443.8|9443.06|9443.06|0
1639579740000|2021-12-15 14:49:00|9442.84|9442.84|9440.29|9440.29|9442.84|9442.84|9440.29|9440.29|0
1639579770000|2021-12-15 14:49:30|9440.46|9440.46|9441.14|9441.14|9441.14|9441.14|9440.46|9440.46|0
1639579780000|2021-12-15 14:49:40|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|0
1639579790000|2021-12-15 14:49:50|9439.1|9439.1|9441.37|9441.37|9441.37|9441.37|9439.1|9439.1|0
1639579800000|2021-12-15 14:50:00|9441|9441|9440.29|9440.29|9441|9441|9440.29|9440.29|0
1639579810000|2021-12-15 14:50:10|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|0
1639579820000|2021-12-15 14:50:20|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|0
1639579840000|2021-12-15 14:50:40|9442.57|9442.57|9442.57|9442.57|9442.57|9442.57|9442.57|9442.57|0
1639579850000|2021-12-15 14:50:50|9444|9444|9444.71|9444.71|9444.71|9444.71|9444|9444|0
1639579860000|2021-12-15 14:51:00|9444|9444|9444|9444|9444|9444|9444|9444|0
1639579870000|2021-12-15 14:51:10|9443.27|9443.27|9442.57|9442.57|9443.27|9443.27|9442.57|9442.57|0
1639579890000|2021-12-15 14:51:30|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|0
1639579900000|2021-12-15 14:51:40|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|0
1639579930000|2021-12-15 14:52:10|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|0
1639579980000|2021-12-15 14:53:00|9442.34|9442.34|9441.98|9441.98|9442.34|9442.34|9441.98|9441.98|0
1639579990000|2021-12-15 14:53:10|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|0
1639580000000|2021-12-15 14:53:20|9442.34|9442.34|9442.89|9442.89|9442.89|9442.89|9442.34|9442.34|0
1639580020000|2021-12-15 14:53:40|9443.62|9443.62|9443.9|9443.9|9443.9|9443.9|9443.62|9443.62|0
1639580030000|2021-12-15 14:53:50|9444.44|9444.44|9444.08|9444.08|9444.44|9444.44|9444.08|9444.08|0
1639580050000|2021-12-15 14:54:10|9444.44|9444.44|9444.08|9444.08|9444.72|9444.72|9444.08|9444.08|0
1639580070000|2021-12-15 14:54:30|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|0
1639580080000|2021-12-15 14:54:40|9443.76|9443.76|9443.76|9443.76|9443.76|9443.76|9443.76|9443.76|0
1639580090000|2021-12-15 14:54:50|9444.47|9444.47|9444.47|9444.47|9444.47|9444.47|9444.47|9444.47|0
1639580100000|2021-12-15 14:55:00|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|0
1639580110000|2021-12-15 14:55:10|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|0
1639580120000|2021-12-15 14:55:20|9445.29|9445.29|9445.02|9445.02|9445.29|9445.29|9445.02|9445.02|0
1639580130000|2021-12-15 14:55:30|9444.83|9444.83|9447.1|9447.1|9447.1|9447.1|9444.83|9444.83|0
1639580140000|2021-12-15 14:55:40|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|0
1639580150000|2021-12-15 14:55:50|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|0
1639580160000|2021-12-15 14:56:00|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|0
1639580170000|2021-12-15 14:56:10|9446.74|9446.74|9445.69|9445.69|9446.74|9446.74|9445.69|9445.69|0
1639580180000|2021-12-15 14:56:20|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|0
1639580190000|2021-12-15 14:56:30|9445.42|9445.42|9445.6|9445.6|9445.6|9445.6|9445.42|9445.42|0
1639580200000|2021-12-15 14:56:40|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|0
1639580210000|2021-12-15 14:56:50|9446.15|9446.15|9448.42|9448.42|9448.42|9448.42|9446.15|9446.15|0
1639580220000|2021-12-15 14:57:00|9448.6|9448.6|9449.83|9449.83|9449.83|9449.83|9448.6|9448.6|0
1639580230000|2021-12-15 14:57:10|9450.54|9450.54|9451.04|9451.04|9451.04|9451.04|9450.54|9450.54|0
1639580260000|2021-12-15 14:57:40|9453.31|9453.31|9452.95|9452.95|9453.31|9453.31|9452.95|9452.95|0
1639580280000|2021-12-15 14:58:00|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|0
1639580290000|2021-12-15 14:58:10|9451.87|9451.87|9447.33|9447.33|9451.87|9451.87|9447.33|9447.33|0
1639580300000|2021-12-15 14:58:20|9446.6|9446.6|9446.83|9446.83|9446.83|9446.83|9446.6|9446.6|0
1639580310000|2021-12-15 14:58:30|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|0
1639580320000|2021-12-15 14:58:40|9447.74|9447.74|9448.19|9448.19|9448.19|9448.19|9447.74|9447.74|0
1639580330000|2021-12-15 14:58:50|9447.97|9447.97|9445.92|9445.92|9448.19|9448.19|9445.92|9445.92|0
1639580340000|2021-12-15 14:59:00|9445.7|9445.7|9443.43|9443.43|9445.92|9445.92|9443.43|9443.43|0
1639580350000|2021-12-15 14:59:10|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|0
1639580360000|2021-12-15 14:59:20|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|0
1639580380000|2021-12-15 14:59:40|9443.66|9443.66|9443.84|9443.84|9443.84|9443.84|9443.66|9443.66|0
1639580390000|2021-12-15 14:59:50|9444.07|9444.07|9444.29|9444.29|9444.29|9444.29|9444.07|9444.07|0
1639580400000|2021-12-15 15:00:00|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|0
1639580410000|2021-12-15 15:00:10|9443.4|9443.4|9442.92|9442.92|9443.63|9443.63|9442.65|9442.65|0
1639580420000|2021-12-15 15:00:20|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|0
1639580440000|2021-12-15 15:00:40|9440.88|9440.88|9441.25|9441.25|9441.25|9441.25|9440.88|9440.88|0
1639580450000|2021-12-15 15:00:50|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|0
1639580460000|2021-12-15 15:01:00|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|0
1639580470000|2021-12-15 15:01:10|9443.47|9443.47|9444.11|9444.11|9444.11|9444.11|9443.47|9443.47|0
1639580480000|2021-12-15 15:01:20|9444.47|9444.47|9449.14|9449.14|9449.14|9449.14|9444.47|9444.47|0
1639580490000|2021-12-15 15:01:30|9448.43|9448.43|9447.91|9447.91|9448.43|9448.43|9447.73|9447.73|0
1639580500000|2021-12-15 15:01:40|9448.14|9448.14|9447.28|9447.28|9448.14|9448.14|9447.28|9447.28|0
1639580510000|2021-12-15 15:01:50|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|0
1639580520000|2021-12-15 15:02:00|9446.78|9446.78|9446.55|9446.55|9446.78|9446.78|9446.55|9446.55|0
1639580530000|2021-12-15 15:02:10|9446.19|9446.19|9444.57|9444.57|9446.19|9446.19|9444.57|9444.57|0
1639580540000|2021-12-15 15:02:20|9441.84|9441.84|9441.13|9441.13|9441.84|9441.84|9441.13|9441.13|0
1639580560000|2021-12-15 15:02:40|9440.91|9440.91|9440.91|9440.91|9440.91|9440.91|9440.91|9440.91|0
1639580570000|2021-12-15 15:02:50|9441.13|9441.13|9441.32|9441.32|9441.32|9441.32|9441.13|9441.13|0
1639580580000|2021-12-15 15:03:00|9441.15|9441.15|9441.32|9441.32|9441.49|9441.49|9441.15|9441.15|0
1639580590000|2021-12-15 15:03:10|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|0
1639580600000|2021-12-15 15:03:20|9442.86|9442.86|9440.59|9440.59|9442.86|9442.86|9440.59|9440.59|0
1639580610000|2021-12-15 15:03:30|9439.88|9439.88|9441.69|9441.69|9441.69|9441.69|9439.42|9439.42|0
1639580620000|2021-12-15 15:03:40|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|0
1639580640000|2021-12-15 15:04:00|9442.38|9442.38|9442.97|9442.97|9442.97|9442.97|9442.38|9442.38|0
1639580660000|2021-12-15 15:04:20|9440.7|9440.7|9439.99|9439.99|9440.7|9440.7|9439.99|9439.99|0
1639580670000|2021-12-15 15:04:30|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|0
1639580680000|2021-12-15 15:04:40|9439.49|9439.49|9438.44|9438.44|9439.49|9439.49|9438.44|9438.44|0
1639580700000|2021-12-15 15:05:00|9438.26|9438.26|9438.26|9438.26|9438.26|9438.26|9438.26|9438.26|0
1639580710000|2021-12-15 15:05:10|9438.97|9438.97|9441.42|9441.42|9441.42|9441.42|9438.97|9438.97|0
1639580730000|2021-12-15 15:05:30|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|0
1639580740000|2021-12-15 15:05:40|9441.6|9441.6|9441.42|9441.42|9441.6|9441.6|9441.42|9441.42|0
1639580750000|2021-12-15 15:05:50|9441.69|9441.69|9441.97|9441.97|9441.97|9441.97|9441.69|9441.69|0
1639580760000|2021-12-15 15:06:00|9444.24|9444.24|9444.41|9444.41|9444.58|9444.58|9444.24|9444.24|0
1639580770000|2021-12-15 15:06:10|9444.68|9444.68|9444.68|9444.68|9444.68|9444.68|9444.68|9444.68|0
1639580780000|2021-12-15 15:06:20|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|0
1639580790000|2021-12-15 15:06:30|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|0
1639580800000|2021-12-15 15:06:40|9447.59|9447.59|9447.59|9447.59|9447.59|9447.59|9447.59|9447.59|0
1639580820000|2021-12-15 15:07:00|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|0
1639580830000|2021-12-15 15:07:10|9447.55|9447.55|9447.55|9447.55|9447.55|9447.55|9447.55|9447.55|0
1639580850000|2021-12-15 15:07:30|9447.73|9447.73|9444.57|9444.57|9447.73|9447.73|9444.57|9444.57|0
1639580870000|2021-12-15 15:07:50|9444.39|9444.39|9444.2|9444.2|9444.39|9444.39|9444.2|9444.2|0
1639580880000|2021-12-15 15:08:00|9446.47|9446.47|9446.56|9446.56|9446.66|9446.66|9446.38|9446.38|0
1639580890000|2021-12-15 15:08:10|9446.11|9446.11|9445.88|9445.88|9446.11|9446.11|9445.88|9445.88|0
1639580920000|2021-12-15 15:08:40|9446.06|9446.06|9446.06|9446.06|9446.06|9446.06|9446.06|9446.06|0
1639580930000|2021-12-15 15:08:50|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|0
1639580940000|2021-12-15 15:09:00|9445.97|9445.97|9444.53|9444.53|9445.97|9445.97|9444.53|9444.53|0
1639580960000|2021-12-15 15:09:20|9444.34|9444.34|9444.16|9444.16|9444.34|9444.34|9444.16|9444.16|0
1639580970000|2021-12-15 15:09:30|9443.79|9443.79|9443.79|9443.79|9443.79|9443.79|9443.79|9443.79|0
1639580980000|2021-12-15 15:09:40|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|0
1639581000000|2021-12-15 15:10:00|9443.38|9443.38|9442.65|9442.65|9443.38|9443.38|9442.65|9442.65|0
1639581020000|2021-12-15 15:10:20|9441.24|9441.24|9441.24|9441.24|9441.24|9441.24|9441.24|9441.24|0
1639581030000|2021-12-15 15:10:30|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|0
1639581040000|2021-12-15 15:10:40|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|0
1639581050000|2021-12-15 15:10:50|9443.69|9443.69|9443.52|9443.52|9443.69|9443.69|9443.52|9443.52|0
1639581060000|2021-12-15 15:11:00|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|0
1639581070000|2021-12-15 15:11:10|9443.88|9443.88|9444.06|9444.06|9444.06|9444.06|9443.88|9443.88|0
1639581080000|2021-12-15 15:11:20|9443.88|9443.88|9443.47|9443.47|9443.88|9443.88|9443.33|9443.33|0
1639581090000|2021-12-15 15:11:30|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|0
1639581100000|2021-12-15 15:11:40|9443.11|9443.11|9442.92|9442.92|9443.11|9443.11|9442.92|9442.92|0
1639581110000|2021-12-15 15:11:50|9442.21|9442.21|9441.48|9441.48|9442.21|9442.21|9441.12|9441.12|0
1639581120000|2021-12-15 15:12:00|9441.26|9441.26|9441.07|9441.07|9441.26|9441.26|9441.07|9441.07|0
1639581130000|2021-12-15 15:12:10|9440.34|9440.34|9438.72|9438.72|9440.89|9440.89|9438.54|9438.54|0
1639581140000|2021-12-15 15:12:20|9437.63|9437.63|9437.44|9437.44|9437.63|9437.63|9437.44|9437.44|0
1639581150000|2021-12-15 15:12:30|9437.26|9437.26|9437.07|9437.07|9437.26|9437.26|9437.07|9437.07|0
1639581180000|2021-12-15 15:13:00|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|0
1639581190000|2021-12-15 15:13:10|9440.05|9440.05|9439.5|9439.5|9440.05|9440.05|9439.5|9439.5|0
1639581200000|2021-12-15 15:13:20|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|0
1639581210000|2021-12-15 15:13:30|9439.09|9439.09|9439.09|9439.09|9439.09|9439.09|9439.09|9439.09|0
1639581230000|2021-12-15 15:13:50|9438.55|9438.55|9438.02|9438.02|9438.73|9438.73|9438.02|9438.02|0
1639581260000|2021-12-15 15:14:20|9437.47|9437.47|9434.31|9434.31|9437.47|9437.47|9434.31|9434.31|0
1639581280000|2021-12-15 15:14:40|9434.13|9434.13|9434.13|9434.13|9434.13|9434.13|9434.13|9434.13|0
1639581310000|2021-12-15 15:15:10|9434.3|9434.3|9434.67|9434.67|9434.67|9434.67|9434.3|9434.3|0
1639581330000|2021-12-15 15:15:30|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|0
1639581340000|2021-12-15 15:15:40|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|0
1639581350000|2021-12-15 15:15:50|9436.01|9436.01|9436.01|9436.01|9436.01|9436.01|9436.01|9436.01|0
1639581360000|2021-12-15 15:16:00|9435.65|9435.65|9435.46|9435.46|9435.83|9435.83|9435.46|9435.46|0
1639581370000|2021-12-15 15:16:10|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|0
1639581380000|2021-12-15 15:16:20|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|0
1639581390000|2021-12-15 15:16:30|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|0
1639581420000|2021-12-15 15:17:00|9437.55|9437.55|9436.45|9436.45|9437.55|9437.55|9436.45|9436.45|0
1639581450000|2021-12-15 15:17:30|9437.16|9437.16|9437.39|9437.39|9437.39|9437.39|9437.16|9437.16|0
1639581460000|2021-12-15 15:17:40|9437.57|9437.57|9437.57|9437.57|9438.13|9438.13|9437.57|9437.57|0
1639581480000|2021-12-15 15:18:00|9437.02|9437.02|9436.07|9436.07|9437.02|9437.02|9436.07|9436.07|0
1639581500000|2021-12-15 15:18:20|9435.72|9435.72|9435.89|9435.89|9435.89|9435.89|9435.72|9435.72|0
1639581520000|2021-12-15 15:18:40|9435.34|9435.34|9436.72|9436.72|9436.72|9436.72|9435.34|9435.34|0
1639581530000|2021-12-15 15:18:50|9437.08|9437.08|9432.54|9432.54|9437.08|9437.08|9432.54|9432.54|0
1639581570000|2021-12-15 15:19:30|9432.36|9432.36|9432.13|9432.13|9432.36|9432.36|9432.13|9432.13|0
1639581590000|2021-12-15 15:19:50|9432.32|9432.32|9432.68|9432.68|9432.68|9432.68|9432.32|9432.32|0
1639581610000|2021-12-15 15:20:10|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|0
1639581630000|2021-12-15 15:20:30|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|0
1639581640000|2021-12-15 15:20:40|9436.02|9436.02|9436.73|9436.73|9436.73|9436.73|9436.02|9436.02|0
1639581660000|2021-12-15 15:21:00|9437.47|9437.47|9438.57|9438.57|9438.57|9438.57|9437.47|9437.47|0
1639581680000|2021-12-15 15:21:20|9440.84|9440.84|9440.84|9440.84|9440.84|9440.84|9440.84|9440.84|0
1639581690000|2021-12-15 15:21:30|9441.55|9441.55|9442.62|9442.62|9442.62|9442.62|9441.55|9441.55|0
1639581730000|2021-12-15 15:22:10|9444.89|9444.89|9444.89|9444.89|9444.89|9444.89|9444.89|9444.89|0
1639581740000|2021-12-15 15:22:20|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|0
1639581760000|2021-12-15 15:22:40|9446.89|9446.89|9446.89|9446.89|9446.89|9446.89|9446.89|9446.89|0
1639581770000|2021-12-15 15:22:50|9446.7|9446.7|9446.7|9446.7|9446.7|9446.7|9446.7|9446.7|0
1639581790000|2021-12-15 15:23:10|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|0
1639581810000|2021-12-15 15:23:30|9444.66|9444.66|9444.84|9444.84|9444.84|9444.84|9444.66|9444.66|0
1639581820000|2021-12-15 15:23:40|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|0
1639581840000|2021-12-15 15:24:00|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1639581850000|2021-12-15 15:24:10|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|0
1639581870000|2021-12-15 15:24:30|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|9448.39|0
1639581880000|2021-12-15 15:24:40|9450.66|9450.66|9450.66|9450.66|9450.66|9450.66|9450.66|9450.66|0
1639581890000|2021-12-15 15:24:50|9448.39|9448.39|9446.95|9446.95|9448.39|9448.39|9446.95|9446.95|0
1639581940000|2021-12-15 15:25:40|9446.25|9446.25|9444.92|9444.92|9446.25|9446.25|9444.92|9444.92|0
1639581950000|2021-12-15 15:25:50|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|0
1639581960000|2021-12-15 15:26:00|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|0
1639581980000|2021-12-15 15:26:20|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|0
1639581990000|2021-12-15 15:26:30|9441.66|9441.66|9440.93|9440.93|9441.66|9441.66|9440.93|9440.93|0
1639582000000|2021-12-15 15:26:40|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|0
1639582010000|2021-12-15 15:26:50|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|0
1639582020000|2021-12-15 15:27:00|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|0
1639582030000|2021-12-15 15:27:10|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|0
1639582040000|2021-12-15 15:27:20|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|0
1639582060000|2021-12-15 15:27:40|9441.77|9441.77|9441.77|9441.77|9441.77|9441.77|9441.77|9441.77|0
1639582070000|2021-12-15 15:27:50|9441.95|9441.95|9442.18|9442.18|9442.18|9442.18|9441.95|9441.95|0
1639582080000|2021-12-15 15:28:00|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|0
1639582120000|2021-12-15 15:28:40|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|0
1639582140000|2021-12-15 15:29:00|9439.51|9439.51|9439.51|9439.51|9439.51|9439.51|9439.51|9439.51|0
1639582150000|2021-12-15 15:29:10|9441.78|9441.78|9440.87|9440.87|9441.78|9441.78|9440.87|9440.87|0
1639582170000|2021-12-15 15:29:30|9443.14|9443.14|9443.87|9443.87|9443.87|9443.87|9443.14|9443.14|0
1639582190000|2021-12-15 15:29:50|9444.04|9444.04|9444.04|9444.04|9444.04|9444.04|9444.04|9444.04|0
1639582200000|2021-12-15 15:30:00|9444.97|9444.97|9445.98|9445.98|9445.98|9445.98|9444.97|9444.97|0
1639582220000|2021-12-15 15:30:20|9445.43|9445.43|9447.7|9447.7|9447.7|9447.7|9445.43|9445.43|0
1639582240000|2021-12-15 15:30:40|9448.41|9448.41|9448.04|9448.04|9448.41|9448.41|9448.04|9448.04|0
1639582260000|2021-12-15 15:31:00|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|0
1639582270000|2021-12-15 15:31:10|9447.31|9447.31|9447.31|9447.31|9447.31|9447.31|9447.31|9447.31|0
1639582280000|2021-12-15 15:31:20|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|0
1639582290000|2021-12-15 15:31:30|9450.13|9450.13|9449.95|9449.95|9450.13|9450.13|9449.95|9449.95|0
1639582300000|2021-12-15 15:31:40|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|0
1639582320000|2021-12-15 15:32:00|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|0
1639582330000|2021-12-15 15:32:10|9451.03|9451.03|9451.4|9451.4|9451.4|9451.4|9451.03|9451.03|0
1639582340000|2021-12-15 15:32:20|9451.58|9451.58|9453.85|9453.85|9453.85|9453.85|9451.58|9451.58|0
1639582360000|2021-12-15 15:32:40|9451.58|9451.58|9451.76|9451.76|9451.76|9451.76|9451.58|9451.58|0
1639582380000|2021-12-15 15:33:00|9452.59|9452.59|9452.59|9452.59|9452.59|9452.59|9452.59|9452.59|0
1639582390000|2021-12-15 15:33:10|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|0
1639582400000|2021-12-15 15:33:20|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|0
1639582480000|2021-12-15 15:34:40|9455.39|9455.39|9457.84|9457.84|9457.84|9457.84|9455.2|9455.2|0
1639582490000|2021-12-15 15:34:50|9455.57|9455.57|9458.19|9458.19|9458.19|9458.19|9455.23|9455.23|0
1639582500000|2021-12-15 15:35:00|9458.46|9458.46|9459.09|9459.09|9459.09|9459.09|9458.46|9458.46|0
1639582510000|2021-12-15 15:35:10|9459.31|9459.31|9461.04|9461.04|9461.04|9461.04|9459.31|9459.31|0
1639582530000|2021-12-15 15:35:30|9461.74|9461.74|9462.02|9462.02|9462.02|9462.02|9461.74|9461.74|0
1639582540000|2021-12-15 15:35:40|9461.85|9461.85|9461.48|9461.48|9461.85|9461.85|9461.48|9461.48|0
1639582560000|2021-12-15 15:36:00|9461.71|9461.71|9462.44|9462.44|9462.44|9462.44|9461.53|9461.53|0
1639582570000|2021-12-15 15:36:10|9462.07|9462.07|9462.53|9462.53|9462.53|9462.53|9462.07|9462.07|0
1639582580000|2021-12-15 15:36:20|9462.17|9462.17|9462.24|9462.24|9462.79|9462.79|9462.17|9462.17|0
1639582590000|2021-12-15 15:36:30|9462.79|9462.79|9465.06|9465.06|9465.06|9465.06|9462.79|9462.79|0
1639582600000|2021-12-15 15:36:40|9465.24|9465.24|9464.7|9464.7|9465.24|9465.24|9464.7|9464.7|0
1639582620000|2021-12-15 15:37:00|9466.97|9466.97|9466.74|9466.74|9466.97|9466.97|9466.74|9466.74|0
1639582630000|2021-12-15 15:37:10|9467.1|9467.1|9467.5|9467.5|9467.5|9467.5|9467.1|9467.1|0
1639582640000|2021-12-15 15:37:20|9467.78|9467.78|9467.96|9467.96|9468.19|9468.19|9467.78|9467.78|0
1639582650000|2021-12-15 15:37:30|9468.19|9468.19|9463.65|9463.65|9468.19|9468.19|9463.65|9463.65|0
1639582670000|2021-12-15 15:37:50|9463.88|9463.88|9464.1|9464.1|9464.1|9464.1|9463.88|9463.88|0
1639582680000|2021-12-15 15:38:00|9464.29|9464.29|9464.06|9464.06|9464.29|9464.29|9464.06|9464.06|0
1639582700000|2021-12-15 15:38:20|9464.34|9464.34|9464.61|9464.61|9464.61|9464.61|9464.34|9464.34|0
1639582710000|2021-12-15 15:38:30|9464.25|9464.25|9463.88|9463.88|9464.25|9464.25|9463.88|9463.88|0
1639582720000|2021-12-15 15:38:40|9464.43|9464.43|9464.93|9464.93|9464.93|9464.93|9464.25|9464.25|0
1639582730000|2021-12-15 15:38:50|9465.29|9465.29|9465.66|9465.66|9465.66|9465.66|9465.29|9465.29|0
1639582740000|2021-12-15 15:39:00|9465.29|9465.29|9467.48|9467.48|9467.48|9467.48|9465.29|9465.29|0
1639582770000|2021-12-15 15:39:30|9467.71|9467.71|9467.94|9467.94|9467.94|9467.94|9467.71|9467.71|0
1639582780000|2021-12-15 15:39:40|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|0
1639582800000|2021-12-15 15:40:00|9470.44|9470.44|9472.48|9472.48|9472.48|9472.48|9470.21|9470.21|0
1639582810000|2021-12-15 15:40:10|9472.66|9472.66|9470.39|9470.39|9472.66|9472.66|9470.39|9470.39|0
1639582820000|2021-12-15 15:40:20|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|0
1639582830000|2021-12-15 15:40:30|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|0
1639582840000|2021-12-15 15:40:40|9470.3|9470.3|9473.28|9473.28|9473.28|9473.28|9470.3|9470.3|0
1639582850000|2021-12-15 15:40:50|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|0
1639582860000|2021-12-15 15:41:00|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|0
1639582870000|2021-12-15 15:41:10|9470.78|9470.78|9470.5|9470.5|9470.78|9470.78|9470.5|9470.5|0
1639582880000|2021-12-15 15:41:20|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|0
1639582890000|2021-12-15 15:41:30|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|0
1639582900000|2021-12-15 15:41:40|9469.84|9469.84|9469.66|9469.66|9469.84|9469.84|9469.66|9469.66|0
1639582910000|2021-12-15 15:41:50|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|0
1639582920000|2021-12-15 15:42:00|9472.3|9472.3|9472.3|9472.3|9472.3|9472.3|9472.3|9472.3|0
1639582940000|2021-12-15 15:42:20|9472.07|9472.07|9472.07|9472.07|9472.07|9472.07|9472.07|9472.07|0
1639582950000|2021-12-15 15:42:30|9471.52|9471.52|9471.52|9471.52|9471.52|9471.52|9471.52|9471.52|0
1639582960000|2021-12-15 15:42:40|9472.23|9472.23|9472.96|9472.96|9472.96|9472.96|9472.23|9472.23|0
1639582970000|2021-12-15 15:42:50|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|0
1639582980000|2021-12-15 15:43:00|9473.48|9473.48|9475.75|9475.75|9475.75|9475.75|9473.48|9473.48|0
1639582990000|2021-12-15 15:43:10|9475.94|9475.94|9476.64|9476.64|9476.64|9476.64|9475.94|9475.94|0
1639583010000|2021-12-15 15:43:30|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|0
1639583030000|2021-12-15 15:43:50|9474.01|9474.01|9474.01|9474.01|9474.01|9474.01|9474.01|9474.01|0
1639583040000|2021-12-15 15:44:00|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|0
1639583050000|2021-12-15 15:44:10|9473.12|9473.12|9473.12|9473.12|9473.12|9473.12|9473.12|9473.12|0
1639583060000|2021-12-15 15:44:20|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|0
1639583080000|2021-12-15 15:44:40|9472.94|9472.94|9471.63|9471.63|9472.94|9472.94|9471.63|9471.63|0
1639583090000|2021-12-15 15:44:50|9471.82|9471.82|9471.18|9471.18|9471.82|9471.82|9468.91|9468.91|0
1639583100000|2021-12-15 15:45:00|9470.95|9470.95|9470.95|9470.95|9471.29|9471.29|9470.95|9470.95|0
1639583150000|2021-12-15 15:45:50|9469.53|9469.53|9468.44|9468.44|9469.53|9469.53|9468.44|9468.44|0
1639583170000|2021-12-15 15:46:10|9470.71|9470.71|9468.85|9468.85|9470.71|9470.71|9468.85|9468.85|0
1639583180000|2021-12-15 15:46:20|9468.63|9468.63|9468.63|9468.63|9468.63|9468.63|9468.63|9468.63|0
1639583210000|2021-12-15 15:46:50|9467.71|9467.71|9467.35|9467.35|9467.71|9467.71|9467.35|9467.35|0
1639583220000|2021-12-15 15:47:00|9465.08|9465.08|9465.08|9465.08|9465.08|9465.08|9465.08|9465.08|0
1639583230000|2021-12-15 15:47:10|9465.26|9465.26|9465.26|9465.26|9465.26|9465.26|9465.26|9465.26|0
1639583240000|2021-12-15 15:47:20|9465.08|9465.08|9465.08|9465.08|9465.08|9465.08|9465.08|9465.08|0
1639583260000|2021-12-15 15:47:40|9464.53|9464.53|9461.89|9461.89|9464.53|9464.53|9461.89|9461.89|0
1639583270000|2021-12-15 15:47:50|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|0
1639583280000|2021-12-15 15:48:00|9461.3|9461.3|9461.85|9461.85|9461.85|9461.85|9461.3|9461.3|0
1639583290000|2021-12-15 15:48:10|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|0
1639583300000|2021-12-15 15:48:20|9459.94|9459.94|9459.23|9459.23|9459.94|9459.94|9459.23|9459.23|0
1639583320000|2021-12-15 15:48:40|9456.96|9456.96|9456.26|9456.26|9456.96|9456.96|9456.26|9456.26|0
1639583340000|2021-12-15 15:49:00|9453.99|9453.99|9453.99|9453.99|9453.99|9453.99|9453.99|9453.99|0
1639583350000|2021-12-15 15:49:10|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|0
1639583360000|2021-12-15 15:49:20|9453.26|9453.26|9453.26|9453.26|9453.26|9453.26|9453.26|9453.26|0
1639583370000|2021-12-15 15:49:30|9453.07|9453.07|9453.07|9453.07|9453.07|9453.07|9453.07|9453.07|0
1639583380000|2021-12-15 15:49:40|9452.89|9452.89|9452.44|9452.44|9452.89|9452.89|9452.44|9452.44|0
1639583400000|2021-12-15 15:50:00|9450.17|9450.17|9452.44|9452.44|9452.44|9452.44|9450.17|9450.17|0
1639583410000|2021-12-15 15:50:10|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|0
1639583430000|2021-12-15 15:50:30|9453.35|9453.35|9453.53|9453.53|9453.53|9453.53|9453.35|9453.35|0
1639583460000|2021-12-15 15:51:00|9451.26|9451.26|9450.72|9450.72|9451.26|9451.26|9450.72|9450.72|0
1639583470000|2021-12-15 15:51:10|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|0
1639583490000|2021-12-15 15:51:30|9449.78|9449.78|9449.78|9449.78|9449.78|9449.78|9449.78|9449.78|0
1639583500000|2021-12-15 15:51:40|9452.05|9452.05|9449.78|9449.78|9452.05|9452.05|9449.78|9449.78|0
1639583520000|2021-12-15 15:52:00|9451.2|9451.2|9449.78|9449.78|9451.2|9451.2|9449.78|9449.78|0
1639583530000|2021-12-15 15:52:10|9449.6|9449.6|9449.23|9449.23|9449.6|9449.6|9449.05|9449.05|0
1639583550000|2021-12-15 15:52:30|9448.87|9448.87|9448.68|9448.68|9448.87|9448.87|9448.68|9448.68|0
1639583560000|2021-12-15 15:52:40|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1639583570000|2021-12-15 15:52:50|9450.73|9450.73|9450.73|9450.73|9450.73|9450.73|9450.73|9450.73|0
1639583580000|2021-12-15 15:53:00|9451.09|9451.09|9450.91|9450.91|9451.09|9451.09|9450.91|9450.91|0
1639583600000|2021-12-15 15:53:20|9450.63|9450.63|9450.91|9450.91|9450.91|9450.91|9450.63|9450.63|0
1639583610000|2021-12-15 15:53:30|9451.18|9451.18|9451.13|9451.13|9451.18|9451.18|9450.91|9450.91|0
1639583620000|2021-12-15 15:53:40|9450.95|9450.95|9451.66|9451.66|9451.66|9451.66|9450.95|9450.95|0
1639583630000|2021-12-15 15:53:50|9451.29|9451.29|9450.58|9450.58|9451.29|9451.29|9450.58|9450.58|0
1639583650000|2021-12-15 15:54:10|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|0
1639583660000|2021-12-15 15:54:20|9449.76|9449.76|9449.53|9449.53|9450.13|9450.13|9449.53|9449.53|0
1639583670000|2021-12-15 15:54:30|9448.98|9448.98|9449.16|9449.16|9449.16|9449.16|9448.98|9448.98|0
1639583680000|2021-12-15 15:54:40|9449.53|9449.53|9450.09|9450.09|9450.09|9450.09|9449.53|9449.53|0
1639583700000|2021-12-15 15:55:00|9449.38|9449.38|9449.01|9449.01|9449.38|9449.38|9449.01|9449.01|0
1639583710000|2021-12-15 15:55:10|9448.65|9448.65|9448.83|9448.83|9449.01|9449.01|9448.65|9448.65|0
1639583720000|2021-12-15 15:55:20|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1639583730000|2021-12-15 15:55:30|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|0
1639583740000|2021-12-15 15:55:40|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1639583750000|2021-12-15 15:55:50|9448.23|9448.23|9445.96|9445.96|9448.23|9448.23|9445.96|9445.96|0
1639583760000|2021-12-15 15:56:00|9448.23|9448.23|9447.41|9447.41|9448.23|9448.23|9447.41|9447.41|0
1639583780000|2021-12-15 15:56:20|9447.59|9447.59|9447.59|9447.59|9447.59|9447.59|9447.59|9447.59|0
1639583790000|2021-12-15 15:56:30|9447.36|9447.36|9446.82|9446.82|9447.36|9447.36|9446.82|9446.82|0
1639583800000|2021-12-15 15:56:40|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|0
1639583820000|2021-12-15 15:57:00|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|0
1639583860000|2021-12-15 15:57:40|9446.22|9446.22|9446.04|9446.04|9446.22|9446.22|9446.04|9446.04|0
1639583870000|2021-12-15 15:57:50|9445.85|9445.85|9445.63|9445.63|9445.85|9445.85|9445.63|9445.63|0
1639583880000|2021-12-15 15:58:00|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|0
1639583890000|2021-12-15 15:58:10|9443.7|9443.7|9443.7|9443.7|9443.7|9443.7|9443.7|9443.7|0
1639583900000|2021-12-15 15:58:20|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|0
1639583910000|2021-12-15 15:58:30|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|0
1639583920000|2021-12-15 15:58:40|9443.71|9443.71|9443.54|9443.54|9443.71|9443.71|9443.54|9443.54|0
1639583930000|2021-12-15 15:58:50|9443.71|9443.71|9443.53|9443.53|9443.71|9443.71|9443.53|9443.53|0
1639583960000|2021-12-15 15:59:20|9443.71|9443.71|9443.71|9443.71|9443.71|9443.71|9443.71|9443.71|0
1639583970000|2021-12-15 15:59:30|9444.08|9444.08|9443.71|9443.71|9444.26|9444.26|9443.71|9443.71|0
1639583980000|2021-12-15 15:59:40|9445.86|9445.86|9446.21|9446.21|9446.39|9446.39|9445.49|9445.49|0
1639584000000|2021-12-15 16:00:00|9446.49|9446.49|9448.23|9448.23|9448.23|9448.23|9445.59|9445.59|0
1639584020000|2021-12-15 16:00:20|9450.5|9450.5|9450.5|9450.5|9450.5|9450.5|9450.5|9450.5|0
1639584050000|2021-12-15 16:00:50|9450.13|9450.13|9447.86|9447.86|9450.13|9450.13|9447.86|9447.86|0
1639584060000|2021-12-15 16:01:00|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|0
1639584070000|2021-12-15 16:01:10|9447.5|9447.5|9447.33|9447.33|9447.5|9447.5|9447.33|9447.33|0
1639584080000|2021-12-15 16:01:20|9447.1|9447.1|9446.92|9446.92|9447.1|9447.1|9446.92|9446.92|0
1639584130000|2021-12-15 16:02:10|9446.73|9446.73|9447.1|9447.1|9447.28|9447.28|9446.73|9446.73|0
1639584140000|2021-12-15 16:02:20|9447.47|9447.47|9447.83|9447.83|9447.83|9447.83|9447.47|9447.47|0
1639584160000|2021-12-15 16:02:40|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|0
1639584170000|2021-12-15 16:02:50|9448.36|9448.36|9448.08|9448.08|9448.36|9448.36|9448.08|9448.08|0
1639584210000|2021-12-15 16:03:30|9448.81|9448.81|9449.34|9449.34|9449.52|9449.52|9448.81|9448.81|0
1639584230000|2021-12-15 16:03:50|9449.51|9449.51|9448.8|9448.8|9449.51|9449.51|9448.8|9448.8|0
1639584240000|2021-12-15 16:04:00|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|0
1639584250000|2021-12-15 16:04:10|9448.89|9448.89|9448.89|9448.89|9448.89|9448.89|9448.89|9448.89|0
1639584260000|2021-12-15 16:04:20|9449.12|9449.12|9449.12|9449.12|9449.12|9449.12|9449.12|9449.12|0
1639584270000|2021-12-15 16:04:30|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|0
1639584280000|2021-12-15 16:04:40|9448.98|9448.98|9448.75|9448.75|9448.98|9448.98|9448.75|9448.75|0
1639584300000|2021-12-15 16:05:00|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|0
1639584310000|2021-12-15 16:05:10|9448.75|9448.75|9451.39|9451.39|9451.39|9451.39|9448.75|9448.75|0
1639584320000|2021-12-15 16:05:20|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|0
1639584330000|2021-12-15 16:05:30|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|0
1639584340000|2021-12-15 16:05:40|9451.67|9451.67|9451.67|9451.67|9451.67|9451.67|9451.67|9451.67|0
1639584350000|2021-12-15 16:05:50|9451.44|9451.44|9451.44|9451.44|9451.44|9451.44|9451.44|9451.44|0
1639584370000|2021-12-15 16:06:10|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|0
1639584380000|2021-12-15 16:06:20|9451.09|9451.09|9448.82|9448.82|9451.09|9451.09|9448.82|9448.82|0
1639584410000|2021-12-15 16:06:50|9449.37|9449.37|9449.55|9449.55|9449.55|9449.55|9449.37|9449.37|0
1639584420000|2021-12-15 16:07:00|9449.78|9449.78|9449.96|9449.96|9450.14|9450.14|9449.78|9449.78|0
1639584440000|2021-12-15 16:07:20|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|0
1639584450000|2021-12-15 16:07:30|9449.96|9449.96|9449.78|9449.78|9449.96|9449.96|9449.78|9449.78|0
1639584460000|2021-12-15 16:07:40|9449.6|9449.6|9449.6|9449.6|9449.6|9449.6|9449.6|9449.6|0
1639584500000|2021-12-15 16:08:20|9449.78|9449.78|9449.78|9449.78|9449.96|9449.96|9449.78|9449.78|0
1639584510000|2021-12-15 16:08:30|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|0
1639584520000|2021-12-15 16:08:40|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|0
1639584530000|2021-12-15 16:08:50|9448.32|9448.32|9447.98|9447.98|9448.69|9448.69|9447.98|9447.98|0
1639584540000|2021-12-15 16:09:00|9447.43|9447.43|9449.52|9449.52|9449.52|9449.52|9447.25|9447.25|0
1639584550000|2021-12-15 16:09:10|9447.25|9447.25|9447.02|9447.02|9447.25|9447.25|9447.02|9447.02|0
1639584570000|2021-12-15 16:09:30|9446.29|9446.29|9446.29|9446.29|9446.29|9446.29|9446.29|9446.29|0
1639584580000|2021-12-15 16:09:40|9446.1|9446.1|9446.1|9446.1|9446.1|9446.1|9446.1|9446.1|0
1639584590000|2021-12-15 16:09:50|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|9445.4|0
1639584600000|2021-12-15 16:10:00|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|0
1639584620000|2021-12-15 16:10:20|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|0
1639584630000|2021-12-15 16:10:30|9445.22|9445.22|9445.22|9445.22|9445.22|9445.22|9445.22|9445.22|0
1639584650000|2021-12-15 16:10:50|9445.04|9445.04|9446.46|9446.46|9446.46|9446.46|9445.04|9445.04|0
1639584660000|2021-12-15 16:11:00|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|0
1639584680000|2021-12-15 16:11:20|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|0
1639584700000|2021-12-15 16:11:40|9445.8|9445.8|9445.07|9445.07|9445.8|9445.8|9445.07|9445.07|0
1639584710000|2021-12-15 16:11:50|9444.36|9444.36|9443.65|9443.65|9444.36|9444.36|9443.65|9443.65|0
1639584730000|2021-12-15 16:12:10|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|0
1639584760000|2021-12-15 16:12:40|9442.88|9442.88|9442.6|9442.6|9442.88|9442.88|9442.6|9442.6|0
1639584770000|2021-12-15 16:12:50|9442.37|9442.37|9442.56|9442.56|9442.56|9442.56|9442.37|9442.37|0
1639584790000|2021-12-15 16:13:10|9442.37|9442.37|9442.56|9442.56|9442.56|9442.56|9442.37|9442.37|0
1639584800000|2021-12-15 16:13:20|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|0
1639584820000|2021-12-15 16:13:40|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|0
1639584830000|2021-12-15 16:13:50|9440.47|9440.47|9440.3|9440.3|9440.47|9440.47|9440.3|9440.3|0
1639584840000|2021-12-15 16:14:00|9440.13|9440.13|9440.13|9440.13|9440.13|9440.13|9440.13|9440.13|0
1639584850000|2021-12-15 16:14:10|9439.42|9439.42|9441.51|9441.51|9441.69|9441.69|9439.42|9439.42|0
1639584860000|2021-12-15 16:14:20|9440.96|9440.96|9440.68|9440.68|9440.96|9440.96|9440.68|9440.68|0
1639584880000|2021-12-15 16:14:40|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|0
1639584890000|2021-12-15 16:14:50|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|0
1639584900000|2021-12-15 16:15:00|9440.68|9440.68|9441.78|9441.78|9441.78|9441.78|9440.68|9440.68|0
1639584910000|2021-12-15 16:15:10|9441.96|9441.96|9442.42|9442.42|9442.42|9442.42|9441.78|9441.78|0
1639584940000|2021-12-15 16:15:40|9440.15|9440.15|9440.15|9440.15|9440.15|9440.15|9440.15|9440.15|0
1639584970000|2021-12-15 16:16:10|9439.78|9439.78|9439.56|9439.56|9439.78|9439.78|9439.56|9439.56|0
1639584980000|2021-12-15 16:16:20|9439.37|9439.37|9439.56|9439.56|9439.56|9439.56|9439.19|9439.19|0
1639585010000|2021-12-15 16:16:50|9439.74|9439.74|9440.56|9440.56|9440.56|9440.56|9439.74|9439.74|0
1639585040000|2021-12-15 16:17:20|9440.38|9440.38|9440.38|9440.38|9440.38|9440.38|9440.38|9440.38|0
1639585060000|2021-12-15 16:17:40|9440.61|9440.61|9441.31|9441.31|9441.31|9441.31|9440.61|9440.61|0
1639585070000|2021-12-15 16:17:50|9441.87|9441.87|9441.87|9441.87|9441.87|9441.87|9441.87|9441.87|0
1639585090000|2021-12-15 16:18:10|9441.68|9441.68|9442.37|9442.37|9442.56|9442.56|9441.68|9441.68|0
1639585110000|2021-12-15 16:18:30|9442.56|9442.56|9442.56|9442.56|9442.56|9442.56|9442.38|9442.38|0
1639585120000|2021-12-15 16:18:40|9442.79|9442.79|9442.6|9442.6|9442.79|9442.79|9442.6|9442.6|0
1639585150000|2021-12-15 16:19:10|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|0
1639585170000|2021-12-15 16:19:30|9442.59|9442.59|9440.32|9440.32|9442.59|9442.59|9440.32|9440.32|0
1639585180000|2021-12-15 16:19:40|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|9440.5|0
1639585190000|2021-12-15 16:19:50|9440.13|9440.13|9439.95|9439.95|9440.13|9440.13|9439.95|9439.95|0
1639585210000|2021-12-15 16:20:10|9440.5|9440.5|9440.5|9440.5|9440.68|9440.68|9440.32|9440.32|0
1639585230000|2021-12-15 16:20:30|9440.68|9440.68|9439.98|9439.98|9440.68|9440.68|9439.98|9439.98|0
1639585260000|2021-12-15 16:21:00|9439.61|9439.61|9440.13|9440.13|9440.13|9440.13|9439.43|9439.43|0
1639585270000|2021-12-15 16:21:10|9440.32|9440.32|9440.5|9440.5|9440.5|9440.5|9440.32|9440.32|0
1639585280000|2021-12-15 16:21:20|9442.95|9442.95|9440.51|9440.51|9442.95|9442.95|9440.51|9440.51|0
1639585300000|2021-12-15 16:21:40|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|0
1639585310000|2021-12-15 16:21:50|9443.49|9443.49|9443.76|9443.76|9443.76|9443.76|9443.49|9443.49|0
1639585340000|2021-12-15 16:22:20|9443.93|9443.93|9444.64|9444.64|9444.64|9444.64|9443.93|9443.93|0
1639585350000|2021-12-15 16:22:30|9445.19|9445.19|9445.01|9445.01|9445.19|9445.19|9445.01|9445.01|0
1639585360000|2021-12-15 16:22:40|9445.72|9445.72|9445.89|9445.89|9445.89|9445.89|9445.72|9445.72|0
1639585370000|2021-12-15 16:22:50|9446.16|9446.16|9446.72|9446.72|9446.72|9446.72|9445.98|9445.98|0
1639585380000|2021-12-15 16:23:00|9446.35|9446.35|9446.58|9446.58|9446.58|9446.58|9446.35|9446.35|0
1639585410000|2021-12-15 16:23:30|9448.84|9448.84|9448.84|9448.84|9448.84|9448.84|9448.84|9448.84|0
1639585420000|2021-12-15 16:23:40|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|0
1639585430000|2021-12-15 16:23:50|9449|9449|9449|9449|9449|9449|9449|9449|0
1639585440000|2021-12-15 16:24:00|9448.82|9448.82|9448.54|9448.54|9448.82|9448.82|9448.54|9448.54|0
1639585450000|2021-12-15 16:24:10|9448.73|9448.73|9448.91|9448.91|9448.91|9448.91|9448.73|9448.73|0
1639585460000|2021-12-15 16:24:20|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|0
1639585470000|2021-12-15 16:24:30|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|0
1639585480000|2021-12-15 16:24:40|9449.09|9449.09|9448.95|9448.95|9449.13|9449.13|9448.91|9448.91|0
1639585490000|2021-12-15 16:24:50|9448.72|9448.72|9448.95|9448.95|9448.95|9448.95|9448.72|9448.72|0
1639585500000|2021-12-15 16:25:00|9448.77|9448.77|9448.4|9448.4|9448.77|9448.77|9448.06|9448.06|0
1639585510000|2021-12-15 16:25:10|9448.23|9448.23|9448.3|9448.3|9448.82|9448.82|9448.12|9448.12|0
1639585520000|2021-12-15 16:25:20|9448.07|9448.07|9449.74|9449.74|9449.74|9449.74|9448.07|9448.07|0
1639585530000|2021-12-15 16:25:30|9449.56|9449.56|9451.83|9451.83|9452.01|9452.01|9449.56|9449.56|0
1639585550000|2021-12-15 16:25:50|9452.11|9452.11|9451.6|9451.6|9452.11|9452.11|9449.1|9449.1|0
1639585560000|2021-12-15 16:26:00|9449.33|9449.33|9448.35|9448.35|9449.33|9449.33|9448.35|9448.35|0
1639585570000|2021-12-15 16:26:10|9448.18|9448.18|9447.33|9447.33|9448.63|9448.63|9447.33|9447.33|0
1639585580000|2021-12-15 16:26:20|9449.6|9449.6|9449.38|9449.38|9449.6|9449.6|9449.38|9449.38|0
1639585600000|2021-12-15 16:26:40|9449.19|9449.19|9449.29|9449.29|9449.65|9449.65|9449.19|9449.19|0
1639585610000|2021-12-15 16:26:50|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|0
1639585620000|2021-12-15 16:27:00|9451.05|9451.05|9450.5|9450.5|9451.05|9451.05|9450.5|9450.5|0
1639585630000|2021-12-15 16:27:10|9448.23|9448.23|9445.96|9445.96|9448.23|9448.23|9445.96|9445.96|0
1639585640000|2021-12-15 16:27:20|9445.77|9445.77|9447.26|9447.26|9447.26|9447.26|9445.77|9445.77|0
1639585650000|2021-12-15 16:27:30|9449.53|9449.53|9449.53|9449.53|9449.53|9449.53|9449.53|9449.53|0
1639585670000|2021-12-15 16:27:50|9449.3|9449.3|9449.53|9449.53|9451.8|9451.8|9449.3|9449.3|0
1639585680000|2021-12-15 16:28:00|9448.82|9448.82|9451|9451|9451.27|9451.27|9448.64|9448.64|0
1639585690000|2021-12-15 16:28:10|9450.83|9450.83|9450.66|9450.66|9450.83|9450.83|9450.66|9450.66|0
1639585710000|2021-12-15 16:28:30|9450.11|9450.11|9450.11|9450.11|9450.11|9450.11|9450.11|9450.11|0
1639585720000|2021-12-15 16:28:40|9449.74|9449.74|9452.01|9452.01|9452.01|9452.01|9449.74|9449.74|0
1639585730000|2021-12-15 16:28:50|9452.19|9452.19|9449.28|9449.28|9452.42|9452.42|9449.28|9449.28|0
1639585740000|2021-12-15 16:29:00|9448.92|9448.92|9446.46|9446.46|9448.92|9448.92|9446.46|9446.46|0
1639585750000|2021-12-15 16:29:10|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|0
1639585760000|2021-12-15 16:29:20|9444.86|9444.86|9444.64|9444.64|9444.86|9444.86|9444.64|9444.64|0
1639585770000|2021-12-15 16:29:30|9444.41|9444.41|9444.65|9444.65|9444.96|9444.96|9444.41|9444.41|0
1639585780000|2021-12-15 16:29:40|9444.47|9444.47|9442.52|9442.52|9444.47|9444.47|9442.52|9442.52|0
1639585790000|2021-12-15 16:29:50|9442.7|9442.7|9445.75|9445.75|9447.57|9447.57|9442.35|9442.35|0
1639642500000|2021-12-16 08:15:00|9513.65|9513.65|9507.95|9507.95|9514.02|9514.02|9507.95|9507.95|0
1639642510000|2021-12-16 08:15:10|9507.58|9507.58|9506.93|9506.93|9507.58|9507.58|9506.75|9506.75|0
1639642520000|2021-12-16 08:15:20|9505.83|9505.83|9508.46|9508.46|9508.46|9508.46|9505.6|9505.6|0
1639642530000|2021-12-16 08:15:30|9508.69|9508.69|9501.92|9501.92|9508.92|9508.92|9501.92|9501.92|0
1639642540000|2021-12-16 08:15:40|9499.65|9499.65|9500.52|9500.52|9501.07|9501.07|9499.65|9499.65|0
1639642550000|2021-12-16 08:15:50|9500.24|9500.24|9499.41|9499.41|9500.24|9500.24|9499.41|9499.41|0
1639642560000|2021-12-16 08:16:00|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|0
1639642570000|2021-12-16 08:16:10|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|0
1639642580000|2021-12-16 08:16:20|9499.23|9499.23|9499.23|9499.23|9499.23|9499.23|9499.23|9499.23|0
1639642600000|2021-12-16 08:16:40|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|0
1639642610000|2021-12-16 08:16:50|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|0
1639642620000|2021-12-16 08:17:00|9503.67|9503.67|9505.94|9505.94|9505.94|9505.94|9501.4|9501.4|0
1639642630000|2021-12-16 08:17:10|9506.11|9506.11|9496.23|9496.23|9506.11|9506.11|9496.23|9496.23|0
1639642640000|2021-12-16 08:17:20|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|0
1639642650000|2021-12-16 08:17:30|9494.15|9494.15|9494.15|9494.15|9494.15|9494.15|9494.15|9494.15|0
1639642660000|2021-12-16 08:17:40|9493.6|9493.6|9493.04|9493.04|9493.6|9493.6|9493.04|9493.04|0
1639642670000|2021-12-16 08:17:50|9496.73|9496.73|9496.73|9496.73|9496.73|9496.73|9496.73|9496.73|0
1639642680000|2021-12-16 08:18:00|9497.44|9497.44|9498.14|9498.14|9498.14|9498.14|9497.44|9497.44|0
1639642690000|2021-12-16 08:18:10|9498.3|9498.3|9500.57|9500.57|9500.57|9500.57|9498.3|9498.3|0
1639642700000|2021-12-16 08:18:20|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|0
1639642710000|2021-12-16 08:18:30|9504.66|9504.66|9501.68|9501.68|9504.66|9504.66|9501.68|9501.68|0
1639642720000|2021-12-16 08:18:40|9500.58|9500.58|9500.71|9500.71|9500.71|9500.71|9499.17|9499.17|0
1639642740000|2021-12-16 08:19:00|9500.34|9500.34|9495.8|9495.8|9500.34|9500.34|9495.8|9495.8|0
1639642750000|2021-12-16 08:19:10|9498.07|9498.07|9498.44|9498.44|9498.44|9498.44|9497.89|9497.89|0
1639642760000|2021-12-16 08:19:20|9496.17|9496.17|9496.54|9496.54|9496.54|9496.54|9496.17|9496.17|0
1639642770000|2021-12-16 08:19:30|9495.98|9495.98|9498.25|9498.25|9498.25|9498.25|9495.98|9495.98|0
1639642780000|2021-12-16 08:19:40|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|0
1639642790000|2021-12-16 08:19:50|9498.16|9498.16|9498.16|9498.16|9498.16|9498.16|9498.16|9498.16|0
1639642800000|2021-12-16 08:20:00|9497.43|9497.43|9498.17|9498.17|9498.17|9498.17|9497.43|9497.43|0
1639642810000|2021-12-16 08:20:10|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|9495.9|0
1639642830000|2021-12-16 08:20:30|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|0
1639642840000|2021-12-16 08:20:40|9496.53|9496.53|9498.65|9498.65|9501.26|9501.26|9496.53|9496.53|0
1639642850000|2021-12-16 08:20:50|9499.01|9499.01|9498.62|9498.62|9499.01|9499.01|9497.63|9497.63|0
1639642860000|2021-12-16 08:21:00|9499.33|9499.33|9496.89|9496.89|9499.33|9499.33|9496.89|9496.89|0
1639642870000|2021-12-16 08:21:10|9497.43|9497.43|9497.43|9497.43|9497.43|9497.43|9497.43|9497.43|0
1639642890000|2021-12-16 08:21:30|9495.16|9495.16|9490.62|9490.62|9495.16|9495.16|9490.62|9490.62|0
1639642900000|2021-12-16 08:21:40|9490.17|9490.17|9492.44|9492.44|9492.44|9492.44|9490.17|9490.17|0
1639642910000|2021-12-16 08:21:50|9494.71|9494.71|9494.71|9494.71|9495.42|9495.42|9494.71|9494.71|0
1639642940000|2021-12-16 08:22:20|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|0
1639642960000|2021-12-16 08:22:40|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|0
1639642970000|2021-12-16 08:22:50|9492.62|9492.62|9490.35|9490.35|9492.62|9492.62|9490.35|9490.35|0
1639642980000|2021-12-16 08:23:00|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|9490.9|0
1639642990000|2021-12-16 08:23:10|9491.58|9491.58|9498.62|9498.62|9498.62|9498.62|9491.58|9491.58|0
1639643000000|2021-12-16 08:23:20|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|0
1639643010000|2021-12-16 08:23:30|9498.39|9498.39|9496.12|9496.12|9498.39|9498.39|9496.12|9496.12|0
1639643020000|2021-12-16 08:23:40|9496.35|9496.35|9496.58|9496.58|9496.58|9496.58|9496.35|9496.35|0
1639643030000|2021-12-16 08:23:50|9494.31|9494.31|9495.22|9495.22|9495.22|9495.22|9494.31|9494.31|0
1639643040000|2021-12-16 08:24:00|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|0
1639643050000|2021-12-16 08:24:10|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|0
1639643060000|2021-12-16 08:24:20|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|0
1639643070000|2021-12-16 08:24:30|9490.13|9490.13|9492.4|9492.4|9494.67|9494.67|9490.13|9490.13|0
1639643080000|2021-12-16 08:24:40|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|0
1639643100000|2021-12-16 08:25:00|9489.42|9489.42|9488.57|9488.57|9489.42|9489.42|9486.91|9486.91|0
1639643110000|2021-12-16 08:25:10|9491.54|9491.54|9492.25|9492.25|9492.25|9492.25|9491.54|9491.54|0
1639643140000|2021-12-16 08:25:40|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|0
1639643160000|2021-12-16 08:26:00|9492.25|9492.25|9491.8|9491.8|9492.25|9492.25|9491.8|9491.8|0
1639643180000|2021-12-16 08:26:20|9491.09|9491.09|9490.86|9490.86|9491.09|9491.09|9490.86|9490.86|0
1639643190000|2021-12-16 08:26:30|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|0
1639643200000|2021-12-16 08:26:40|9486.51|9486.51|9488.78|9488.78|9488.78|9488.78|9486.51|9486.51|0
1639643220000|2021-12-16 08:27:00|9489.14|9489.14|9486.87|9486.87|9489.14|9489.14|9486.87|9486.87|0
1639643230000|2021-12-16 08:27:10|9484.6|9484.6|9484.6|9484.6|9484.6|9484.6|9484.6|9484.6|0
1639643240000|2021-12-16 08:27:20|9482.33|9482.33|9480.07|9480.07|9482.33|9482.33|9480.07|9480.07|0
1639643250000|2021-12-16 08:27:30|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|0
1639643280000|2021-12-16 08:28:00|9481.3|9481.3|9479.03|9479.03|9481.3|9481.3|9479.03|9479.03|0
1639643290000|2021-12-16 08:28:10|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|0
1639643300000|2021-12-16 08:28:20|9479.21|9479.21|9479.21|9479.21|9479.21|9479.21|9479.21|9479.21|0
1639643340000|2021-12-16 08:29:00|9481.48|9481.48|9486.57|9486.57|9486.57|9486.57|9481.48|9481.48|0
1639643350000|2021-12-16 08:29:10|9484.3|9484.3|9481.8|9481.8|9484.3|9484.3|9481.8|9481.8|0
1639643360000|2021-12-16 08:29:20|9481.62|9481.62|9479.12|9479.12|9481.62|9481.62|9478.89|9478.89|0
1639643370000|2021-12-16 08:29:30|9476.85|9476.85|9474.58|9474.58|9476.85|9476.85|9474.58|9474.58|0
1639643380000|2021-12-16 08:29:40|9474.36|9474.36|9476.26|9476.26|9476.26|9476.26|9473.99|9473.99|0
1639643400000|2021-12-16 08:30:00|9478.53|9478.53|9474.44|9474.44|9478.53|9478.53|9474.44|9474.44|0
1639643410000|2021-12-16 08:30:10|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|0
1639643430000|2021-12-16 08:30:30|9474.44|9474.44|9474.44|9474.44|9474.44|9474.44|9474.44|9474.44|0
1639643450000|2021-12-16 08:30:50|9478.98|9478.98|9476.9|9476.9|9479.17|9479.17|9476.9|9476.9|0
1639643480000|2021-12-16 08:31:20|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|0
1639643500000|2021-12-16 08:31:40|9480.76|9480.76|9480.76|9480.76|9480.76|9480.76|9480.76|9480.76|0
1639643510000|2021-12-16 08:31:50|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|0
1639643520000|2021-12-16 08:32:00|9480.21|9480.21|9477.41|9477.41|9480.21|9480.21|9477.41|9477.41|0
1639643530000|2021-12-16 08:32:10|9476.86|9476.86|9471.96|9471.96|9476.86|9476.86|9471.96|9471.96|0
1639643540000|2021-12-16 08:32:20|9472.32|9472.32|9476.03|9476.03|9476.03|9476.03|9472.32|9472.32|0
1639643550000|2021-12-16 08:32:30|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|0
1639643560000|2021-12-16 08:32:40|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|0
1639643580000|2021-12-16 08:33:00|9477.41|9477.41|9477.41|9477.41|9477.41|9477.41|9477.41|9477.41|0
1639643590000|2021-12-16 08:33:10|9478.51|9478.51|9478.24|9478.24|9478.51|9478.51|9478.24|9478.24|0
1639643600000|2021-12-16 08:33:20|9475.97|9475.97|9478.24|9478.24|9478.24|9478.24|9475.97|9475.97|0
1639643620000|2021-12-16 08:33:40|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|0
1639643630000|2021-12-16 08:33:50|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|0
1639643650000|2021-12-16 08:34:10|9476.33|9476.33|9474.06|9474.06|9476.33|9476.33|9474.06|9474.06|0
1639643660000|2021-12-16 08:34:20|9471.79|9471.79|9470.44|9470.44|9471.79|9471.79|9469.52|9469.52|0
1639643670000|2021-12-16 08:34:30|9470.81|9470.81|9470.99|9470.99|9470.99|9470.99|9470.81|9470.81|0
1639643680000|2021-12-16 08:34:40|9471.18|9471.18|9467.25|9467.25|9471.18|9471.18|9467.25|9467.25|0
1639643690000|2021-12-16 08:34:50|9468.35|9468.35|9467.46|9467.46|9468.35|9468.35|9467.46|9467.46|0
1639643700000|2021-12-16 08:35:00|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|0
1639643710000|2021-12-16 08:35:10|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|0
1639643720000|2021-12-16 08:35:20|9469|9469|9471.27|9471.27|9471.27|9471.27|9469|9469|0
1639643730000|2021-12-16 08:35:30|9472.86|9472.86|9472.86|9472.86|9475.13|9475.13|9472.86|9472.86|0
1639643750000|2021-12-16 08:35:50|9471.32|9471.32|9471.32|9471.32|9471.32|9471.32|9471.32|9471.32|0
1639643760000|2021-12-16 08:36:00|9472.03|9472.03|9474.3|9474.3|9474.3|9474.3|9472.03|9472.03|0
1639643770000|2021-12-16 08:36:10|9475.01|9475.01|9476.04|9476.04|9476.04|9476.04|9474.78|9474.78|0
1639643780000|2021-12-16 08:36:20|9476.58|9476.58|9473.61|9473.61|9476.58|9476.58|9473.61|9473.61|0
1639643790000|2021-12-16 08:36:30|9473.24|9473.24|9472.12|9472.12|9473.37|9473.37|9472.12|9472.12|0
1639643800000|2021-12-16 08:36:40|9471.38|9471.38|9464.69|9464.69|9471.38|9471.38|9464.57|9464.57|0
1639643810000|2021-12-16 08:36:50|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|0
1639643820000|2021-12-16 08:37:00|9462.79|9462.79|9463.13|9463.13|9463.13|9463.13|9462.79|9462.79|0
1639643840000|2021-12-16 08:37:20|9465.4|9465.4|9460.5|9460.5|9465.4|9465.4|9460.5|9460.5|0
1639643850000|2021-12-16 08:37:30|9458.23|9458.23|9460.5|9460.5|9462.77|9462.77|9458.23|9458.23|0
1639643860000|2021-12-16 08:37:40|9459.79|9459.79|9459.79|9459.79|9459.79|9459.79|9459.79|9459.79|0
1639643870000|2021-12-16 08:37:50|9459.61|9459.61|9461.88|9461.88|9461.88|9461.88|9459.61|9459.61|0
1639643880000|2021-12-16 08:38:00|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|0
1639643890000|2021-12-16 08:38:10|9462.95|9462.95|9465.22|9465.22|9465.22|9465.22|9460.68|9460.68|0
1639643900000|2021-12-16 08:38:20|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|0
1639643910000|2021-12-16 08:38:30|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|0
1639643920000|2021-12-16 08:38:40|9467.72|9467.72|9468.45|9468.45|9468.45|9468.45|9467.72|9467.72|0
1639643930000|2021-12-16 08:38:50|9468.62|9468.62|9469.13|9469.13|9469.13|9469.13|9468.62|9468.62|0
1639643940000|2021-12-16 08:39:00|9466.86|9466.86|9466.52|9466.52|9466.86|9466.86|9466.52|9466.52|0
1639643950000|2021-12-16 08:39:10|9465.97|9465.97|9465.97|9465.97|9465.97|9465.97|9465.97|9465.97|0
1639643960000|2021-12-16 08:39:20|9466.34|9466.34|9465.97|9465.97|9466.34|9466.34|9465.97|9465.97|0
1639643970000|2021-12-16 08:39:30|9465.74|9465.74|9465.26|9465.26|9465.97|9465.97|9465.26|9465.26|0
1639643980000|2021-12-16 08:39:40|9462.99|9462.99|9463.33|9463.33|9463.5|9463.5|9462.99|9462.99|0
1639643990000|2021-12-16 08:39:50|9463.11|9463.11|9463.45|9463.45|9463.81|9463.81|9463.11|9463.11|0
1639644000000|2021-12-16 08:40:00|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|0
1639644010000|2021-12-16 08:40:10|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|0
1639644030000|2021-12-16 08:40:30|9465.12|9465.12|9465.12|9465.12|9465.12|9465.12|9465.12|9465.12|0
1639644040000|2021-12-16 08:40:40|9464.9|9464.9|9464.9|9464.9|9464.9|9464.9|9464.9|9464.9|0
1639644050000|2021-12-16 08:40:50|9465.35|9465.35|9465.12|9465.12|9465.35|9465.35|9465.12|9465.12|0
1639644060000|2021-12-16 08:41:00|9471.93|9471.93|9471.93|9471.93|9471.93|9471.93|9471.93|9471.93|0
1639644070000|2021-12-16 08:41:10|9469.66|9469.66|9469.66|9469.66|9469.66|9469.66|9469.66|9469.66|0
1639644080000|2021-12-16 08:41:20|9469.48|9469.48|9468.41|9468.41|9469.48|9469.48|9468.41|9468.41|0
1639644090000|2021-12-16 08:41:30|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|0
1639644120000|2021-12-16 08:42:00|9467.91|9467.91|9467.91|9467.91|9467.91|9467.91|9467.91|9467.91|0
1639644140000|2021-12-16 08:42:20|9467.54|9467.54|9467.54|9467.54|9467.54|9467.54|9467.54|9467.54|0
1639644150000|2021-12-16 08:42:30|9467.31|9467.31|9466.95|9466.95|9467.31|9467.31|9466.95|9466.95|0
1639644160000|2021-12-16 08:42:40|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|0
1639644230000|2021-12-16 08:43:50|9463.97|9463.97|9466.24|9466.24|9466.24|9466.24|9463.97|9463.97|0
1639644240000|2021-12-16 08:44:00|9465.9|9465.9|9463.63|9463.63|9465.9|9465.9|9463.63|9463.63|0
1639644260000|2021-12-16 08:44:20|9463.86|9463.86|9464.04|9464.04|9464.04|9464.04|9463.86|9463.86|0
1639644280000|2021-12-16 08:44:40|9464.41|9464.41|9466.68|9466.68|9466.68|9466.68|9464.41|9464.41|0
1639644300000|2021-12-16 08:45:00|9466.87|9466.87|9467.05|9467.05|9467.05|9467.05|9466.87|9466.87|0
1639644320000|2021-12-16 08:45:20|9467.23|9467.23|9467.08|9467.08|9469.35|9469.35|9467.08|9467.08|0
1639644330000|2021-12-16 08:45:30|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|0
1639644360000|2021-12-16 08:46:00|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|9468.89|0
1639644370000|2021-12-16 08:46:10|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|0
1639644380000|2021-12-16 08:46:20|9466.8|9466.8|9466.94|9466.94|9466.94|9466.94|9466.57|9466.57|0
1639644390000|2021-12-16 08:46:30|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|9467.27|9467.27|0
1639644400000|2021-12-16 08:46:40|9465.22|9465.22|9463.96|9463.96|9465.22|9465.22|9463.96|9463.96|0
1639644440000|2021-12-16 08:47:20|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|0
1639644450000|2021-12-16 08:47:30|9463.43|9463.43|9462.72|9462.72|9463.43|9463.43|9462.72|9462.72|0
1639644470000|2021-12-16 08:47:50|9462.01|9462.01|9461.33|9461.33|9462.01|9462.01|9461.33|9461.33|0
1639644490000|2021-12-16 08:48:10|9459.06|9459.06|9459.43|9459.43|9459.43|9459.43|9459.06|9459.06|0
1639644500000|2021-12-16 08:48:20|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|0
1639644520000|2021-12-16 08:48:40|9456.45|9456.45|9456.45|9456.45|9456.45|9456.45|9456.45|9456.45|0
1639644530000|2021-12-16 08:48:50|9454.18|9454.18|9453.99|9453.99|9456.02|9456.02|9453.99|9453.99|0
1639644550000|2021-12-16 08:49:10|9453.44|9453.44|9452.34|9452.34|9453.44|9453.44|9452.34|9452.34|0
1639644560000|2021-12-16 08:49:20|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|0
1639644570000|2021-12-16 08:49:30|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|0
1639644580000|2021-12-16 08:49:40|9456.6|9456.6|9456.23|9456.23|9456.6|9456.6|9456.23|9456.23|0
1639644610000|2021-12-16 08:50:10|9455.87|9455.87|9455.46|9455.46|9455.87|9455.87|9455.46|9455.46|0
1639644630000|2021-12-16 08:50:30|9455.09|9455.09|9455.09|9455.09|9455.09|9455.09|9455.09|9455.09|0
1639644650000|2021-12-16 08:50:50|9455.27|9455.27|9452.27|9452.27|9455.27|9455.27|9452.27|9452.27|0
1639644690000|2021-12-16 08:51:30|9451.86|9451.86|9453.9|9453.9|9453.9|9453.9|9451.63|9451.63|0
1639644720000|2021-12-16 08:52:00|9453.68|9453.68|9453.68|9453.68|9453.68|9453.68|9453.68|9453.68|0
1639644740000|2021-12-16 08:52:20|9455.95|9455.95|9455.76|9455.76|9455.95|9455.95|9455.76|9455.76|0
1639644750000|2021-12-16 08:52:30|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|0
1639644760000|2021-12-16 08:52:40|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|0
1639644770000|2021-12-16 08:52:50|9458.03|9458.03|9453.49|9453.49|9458.03|9458.03|9453.49|9453.49|0
1639644780000|2021-12-16 08:53:00|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|0
1639644790000|2021-12-16 08:53:10|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|9451.04|0
1639644810000|2021-12-16 08:53:30|9453.31|9453.31|9455.58|9455.58|9455.58|9455.58|9453.31|9453.31|0
1639644820000|2021-12-16 08:53:40|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|0
1639644830000|2021-12-16 08:53:50|9455.58|9455.58|9456.67|9456.67|9456.67|9456.67|9455.58|9455.58|0
1639644840000|2021-12-16 08:54:00|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|0
1639644860000|2021-12-16 08:54:20|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|0
1639644920000|2021-12-16 08:55:20|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|0
1639644930000|2021-12-16 08:55:30|9456.83|9456.83|9457.29|9457.29|9457.51|9457.51|9456.83|9456.83|0
1639644940000|2021-12-16 08:55:40|9457.74|9457.74|9460.01|9460.01|9460.01|9460.01|9457.74|9457.74|0
1639644950000|2021-12-16 08:55:50|9460.19|9460.19|9462.83|9462.83|9462.83|9462.83|9460.19|9460.19|0
1639644960000|2021-12-16 08:56:00|9460.56|9460.56|9461.02|9461.02|9461.02|9461.02|9460.56|9460.56|0
1639644970000|2021-12-16 08:56:10|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|0
1639644980000|2021-12-16 08:56:20|9465.56|9465.56|9465.56|9465.56|9465.56|9465.56|9465.56|9465.56|0
1639644990000|2021-12-16 08:56:30|9466.66|9466.66|9466.66|9466.66|9466.66|9466.66|9466.66|9466.66|0
1639645000000|2021-12-16 08:56:40|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|0
1639645010000|2021-12-16 08:56:50|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|0
1639645020000|2021-12-16 08:57:00|9462.67|9462.67|9463.26|9463.26|9463.26|9463.26|9462.67|9462.67|0
1639645040000|2021-12-16 08:57:20|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|0
1639645070000|2021-12-16 08:57:50|9463.16|9463.16|9465.43|9465.43|9465.43|9465.43|9463.16|9463.16|0
1639645110000|2021-12-16 08:58:30|9465.8|9465.8|9465.8|9465.8|9465.8|9465.8|9465.8|9465.8|0
1639645130000|2021-12-16 08:58:50|9465.62|9465.62|9465.62|9465.62|9465.62|9465.62|9465.62|9465.62|0
1639645140000|2021-12-16 08:59:00|9464.2|9464.2|9463.31|9463.31|9465.62|9465.62|9463.31|9463.31|0
1639645150000|2021-12-16 08:59:10|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|0
1639645190000|2021-12-16 08:59:50|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|0
1639645200000|2021-12-16 09:00:00|9463.08|9463.08|9463.79|9463.79|9463.79|9463.79|9463.08|9463.08|0
1639645210000|2021-12-16 09:00:10|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|0
1639645220000|2021-12-16 09:00:20|9464.95|9464.95|9464.25|9464.25|9464.95|9464.95|9464.25|9464.25|0
1639645230000|2021-12-16 09:00:30|9464.7|9464.7|9464.7|9464.7|9464.7|9464.7|9464.7|9464.7|0
1639645270000|2021-12-16 09:01:10|9465.16|9465.16|9465.38|9465.38|9465.38|9465.38|9465.16|9465.16|0
1639645300000|2021-12-16 09:01:40|9465.61|9465.61|9463.34|9463.34|9465.61|9465.61|9463.34|9463.34|0
1639645320000|2021-12-16 09:02:00|9463.71|9463.71|9464.07|9464.07|9464.07|9464.07|9463.71|9463.71|0
1639645340000|2021-12-16 09:02:20|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|0
1639645370000|2021-12-16 09:02:50|9462.26|9462.26|9458.62|9458.62|9462.26|9462.26|9458.62|9458.62|0
1639645380000|2021-12-16 09:03:00|9458.07|9458.07|9458.07|9458.07|9458.07|9458.07|9458.07|9458.07|0
1639645400000|2021-12-16 09:03:20|9457.52|9457.52|9458.38|9458.38|9458.38|9458.38|9456.11|9456.11|0
1639645420000|2021-12-16 09:03:40|9459.27|9459.27|9460.16|9460.16|9460.16|9460.16|9459.27|9459.27|0
1639645430000|2021-12-16 09:03:50|9460.61|9460.61|9460.8|9460.8|9460.8|9460.8|9460.61|9460.61|0
1639645440000|2021-12-16 09:04:00|9461.5|9461.5|9461.5|9461.5|9461.5|9461.5|9461.5|9461.5|0
1639645500000|2021-12-16 09:05:00|9461.32|9461.32|9461.32|9461.32|9461.32|9461.32|9461.32|9461.32|0
1639645510000|2021-12-16 09:05:10|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|0
1639645530000|2021-12-16 09:05:30|9460.59|9460.59|9460.59|9460.59|9460.59|9460.59|9460.59|9460.59|0
1639645540000|2021-12-16 09:05:40|9460.4|9460.4|9453.59|9453.59|9460.4|9460.4|9453.59|9453.59|0
1639645550000|2021-12-16 09:05:50|9449.06|9449.06|9449.06|9449.06|9449.06|9449.06|9449.06|9449.06|0
1639645560000|2021-12-16 09:06:00|9448.69|9448.69|9448.69|9448.69|9448.69|9448.69|9448.69|9448.69|0
1639645570000|2021-12-16 09:06:10|9448.87|9448.87|9446.6|9446.6|9448.87|9448.87|9444.33|9444.33|0
1639645590000|2021-12-16 09:06:30|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|0
1639645600000|2021-12-16 09:06:40|9451.14|9451.14|9449.02|9449.02|9451.14|9451.14|9449.02|9449.02|0
1639645620000|2021-12-16 09:07:00|9449.73|9449.73|9449.73|9449.73|9449.73|9449.73|9449.73|9449.73|0
1639645630000|2021-12-16 09:07:10|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|0
1639645680000|2021-12-16 09:08:00|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|9447.68|0
1639645700000|2021-12-16 09:08:20|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|0
1639645720000|2021-12-16 09:08:40|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|0
1639645730000|2021-12-16 09:08:50|9447.57|9447.57|9447.57|9447.57|9447.57|9447.57|9447.57|9447.57|0
1639645740000|2021-12-16 09:09:00|9447.34|9447.34|9446.98|9446.98|9447.34|9447.34|9446.98|9446.98|0
1639645750000|2021-12-16 09:09:10|9446.27|9446.27|9444|9444|9446.27|9446.27|9444|9444|0
1639645760000|2021-12-16 09:09:20|9443.45|9443.45|9444.15|9444.15|9444.15|9444.15|9443.45|9443.45|0
1639645770000|2021-12-16 09:09:30|9444.86|9444.86|9444.68|9444.68|9444.86|9444.86|9444.68|9444.68|0
1639645780000|2021-12-16 09:09:40|9444.91|9444.91|9444.08|9444.08|9444.91|9444.91|9444.08|9444.08|0
1639645800000|2021-12-16 09:10:00|9444.78|9444.78|9441.1|9441.1|9444.78|9444.78|9441.1|9441.1|0
1639645810000|2021-12-16 09:10:10|9440.92|9440.92|9441.14|9441.14|9441.14|9441.14|9440.92|9440.92|0
1639645820000|2021-12-16 09:10:20|9441.33|9441.33|9442.67|9442.67|9442.67|9442.67|9441.33|9441.33|0
1639645830000|2021-12-16 09:10:30|9442.85|9442.85|9442.67|9442.67|9442.85|9442.85|9442.67|9442.67|0
1639645840000|2021-12-16 09:10:40|9440.4|9440.4|9440.4|9440.4|9440.4|9440.4|9440.4|9440.4|0
1639645890000|2021-12-16 09:11:30|9442.67|9442.67|9443.59|9443.59|9443.59|9443.59|9442.67|9442.67|0
1639645900000|2021-12-16 09:11:40|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|0
1639645910000|2021-12-16 09:11:50|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|0
1639645920000|2021-12-16 09:12:00|9444.9|9444.9|9445.26|9445.26|9445.26|9445.26|9444.9|9444.9|0
1639645950000|2021-12-16 09:12:30|9445.94|9445.94|9445.94|9445.94|9445.94|9445.94|9445.94|9445.94|0
1639645960000|2021-12-16 09:12:40|9446.13|9446.13|9446.31|9446.31|9446.49|9446.49|9446.13|9446.13|0
1639645980000|2021-12-16 09:13:00|9444.04|9444.04|9443.86|9443.86|9444.04|9444.04|9443.86|9443.86|0
1639646000000|2021-12-16 09:13:20|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|0
1639646010000|2021-12-16 09:13:30|9442.66|9442.66|9442.94|9442.94|9442.94|9442.94|9442.66|9442.66|0
1639646020000|2021-12-16 09:13:40|9442.39|9442.39|9442.76|9442.76|9442.76|9442.76|9442.2|9442.2|0
1639646030000|2021-12-16 09:13:50|9442.53|9442.53|9440.08|9440.08|9442.53|9442.53|9440.08|9440.08|0
1639646040000|2021-12-16 09:14:00|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|0
1639646050000|2021-12-16 09:14:10|9440.08|9440.08|9439.52|9439.52|9440.08|9440.08|9439.34|9439.34|0
1639646060000|2021-12-16 09:14:20|9440.23|9440.23|9440.23|9440.23|9440.23|9440.23|9440.23|9440.23|0
1639646080000|2021-12-16 09:14:40|9441.65|9441.65|9441.46|9441.46|9441.65|9441.65|9440.94|9440.94|0
1639646100000|2021-12-16 09:15:00|9441.28|9441.28|9440.69|9440.69|9441.28|9441.28|9440.46|9440.46|0
1639646110000|2021-12-16 09:15:10|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|0
1639646120000|2021-12-16 09:15:20|9438.23|9438.23|9437.69|9437.69|9438.23|9438.23|9437.69|9437.69|0
1639646140000|2021-12-16 09:15:40|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|0
1639646150000|2021-12-16 09:15:50|9439.23|9439.23|9441.5|9441.5|9441.5|9441.5|9439.23|9439.23|0
1639646160000|2021-12-16 09:16:00|9440.79|9440.79|9439.37|9439.37|9440.79|9440.79|9439.37|9439.37|0
1639646170000|2021-12-16 09:16:10|9439.56|9439.56|9441.68|9441.68|9442.04|9442.04|9439.56|9439.56|0
1639646180000|2021-12-16 09:16:20|9441.34|9441.34|9440.8|9440.8|9441.34|9441.34|9440.8|9440.8|0
1639646190000|2021-12-16 09:16:30|9440.62|9440.62|9440.62|9440.62|9440.62|9440.62|9440.62|9440.62|0
1639646200000|2021-12-16 09:16:40|9440.44|9440.44|9439.73|9439.73|9440.44|9440.44|9439.73|9439.73|0
1639646210000|2021-12-16 09:16:50|9442|9442|9442|9442|9442|9442|9442|9442|0
1639646230000|2021-12-16 09:17:10|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|0
1639646240000|2021-12-16 09:17:20|9442.91|9442.91|9442.91|9442.91|9442.91|9442.91|9442.91|9442.91|0
1639646320000|2021-12-16 09:18:40|9443.09|9443.09|9443.46|9443.46|9443.46|9443.46|9443.09|9443.09|0
1639646330000|2021-12-16 09:18:50|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|0
1639646340000|2021-12-16 09:19:00|9443.01|9443.01|9443.01|9443.01|9443.01|9443.01|9442.82|9442.82|0
1639646360000|2021-12-16 09:19:20|9440.74|9440.74|9441.11|9441.11|9441.11|9441.11|9440.74|9440.74|0
1639646380000|2021-12-16 09:19:40|9438.84|9438.84|9438.65|9438.65|9438.84|9438.84|9438.65|9438.65|0
1639646400000|2021-12-16 09:20:00|9437.24|9437.24|9436.35|9436.35|9437.24|9437.24|9436.35|9436.35|0
1639646410000|2021-12-16 09:20:10|9437.76|9437.76|9436.12|9436.12|9437.76|9437.76|9436.12|9436.12|0
1639646450000|2021-12-16 09:20:50|9435.21|9435.21|9435.21|9435.21|9435.21|9435.21|9435.21|9435.21|0
1639646470000|2021-12-16 09:21:10|9434.5|9434.5|9432.05|9432.05|9434.5|9434.5|9432.05|9432.05|0
1639646480000|2021-12-16 09:21:20|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|0
1639646490000|2021-12-16 09:21:30|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|0
1639646500000|2021-12-16 09:21:40|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|0
1639646510000|2021-12-16 09:21:50|9430.79|9430.79|9430.61|9430.61|9430.79|9430.79|9430.61|9430.61|0
1639646530000|2021-12-16 09:22:10|9430.24|9430.24|9430.79|9430.79|9430.79|9430.79|9430.24|9430.24|0
1639646540000|2021-12-16 09:22:20|9431.15|9431.15|9430.97|9430.97|9431.15|9431.15|9430.97|9430.97|0
1639646550000|2021-12-16 09:22:30|9430.79|9430.79|9430.79|9430.79|9431.16|9431.16|9430.79|9430.79|0
1639646590000|2021-12-16 09:23:10|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|0
1639646620000|2021-12-16 09:23:40|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|0
1639646640000|2021-12-16 09:24:00|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|0
1639646650000|2021-12-16 09:24:10|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|0
1639646660000|2021-12-16 09:24:20|9426.57|9426.57|9426.94|9426.94|9426.94|9426.94|9426.57|9426.57|0
1639646670000|2021-12-16 09:24:30|9428.03|9428.03|9430.41|9430.41|9430.41|9430.41|9428.03|9428.03|0
1639646680000|2021-12-16 09:24:40|9430.59|9430.59|9428.14|9428.14|9430.77|9430.77|9428.14|9428.14|0
1639646690000|2021-12-16 09:24:50|9427.77|9427.77|9428.13|9428.13|9428.13|9428.13|9427.59|9427.59|0
1639646700000|2021-12-16 09:25:00|9428.32|9428.32|9429.59|9429.59|9431.86|9431.86|9428.32|9428.32|0
1639646710000|2021-12-16 09:25:10|9429.23|9429.23|9429.59|9429.59|9429.59|9429.59|9429.23|9429.23|0
1639646720000|2021-12-16 09:25:20|9429.78|9429.78|9429.96|9429.96|9429.96|9429.96|9429.78|9429.78|0
1639646750000|2021-12-16 09:25:50|9429.41|9429.41|9427.14|9427.14|9429.41|9429.41|9427.14|9427.14|0
1639646760000|2021-12-16 09:26:00|9429.41|9429.41|9429.41|9429.41|9429.41|9429.41|9429.41|9429.41|0
1639646770000|2021-12-16 09:26:10|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1639646780000|2021-12-16 09:26:20|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|0
1639646790000|2021-12-16 09:26:30|9429.97|9429.97|9429.79|9429.79|9429.97|9429.97|9429.79|9429.79|0
1639646800000|2021-12-16 09:26:40|9432.06|9432.06|9432.06|9432.06|9432.06|9432.06|9432.06|9432.06|0
1639646810000|2021-12-16 09:26:50|9432.76|9432.76|9432.76|9432.76|9432.76|9432.76|9432.76|9432.76|0
1639646820000|2021-12-16 09:27:00|9433.47|9433.47|9435.31|9435.31|9435.31|9435.31|9433.47|9433.47|0
1639646830000|2021-12-16 09:27:10|9434.76|9434.76|9434.94|9434.94|9434.94|9434.94|9434.76|9434.76|0
1639646840000|2021-12-16 09:27:20|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|0
1639646850000|2021-12-16 09:27:30|9436.02|9436.02|9436.38|9436.38|9436.38|9436.38|9436.02|9436.02|0
1639646860000|2021-12-16 09:27:40|9436.02|9436.02|9436.2|9436.2|9436.57|9436.57|9436.02|9436.02|0
1639646880000|2021-12-16 09:28:00|9436.02|9436.02|9435.65|9435.65|9436.02|9436.02|9435.65|9435.65|0
1639646890000|2021-12-16 09:28:10|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|0
1639646900000|2021-12-16 09:28:20|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|0
1639646910000|2021-12-16 09:28:30|9436.05|9436.05|9438.32|9438.32|9438.32|9438.32|9435.87|9435.87|0
1639646940000|2021-12-16 09:29:00|9438.69|9438.69|9438.87|9438.87|9438.87|9438.87|9438.69|9438.69|0
1639646970000|2021-12-16 09:29:30|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|0
1639647000000|2021-12-16 09:30:00|9439.68|9439.68|9439.5|9439.5|9439.68|9439.68|9439.5|9439.5|0
1639647010000|2021-12-16 09:30:10|9440.05|9440.05|9439.86|9439.86|9440.05|9440.05|9439.86|9439.86|0
1639647020000|2021-12-16 09:30:20|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|9442.13|0
1639647030000|2021-12-16 09:30:30|9442.32|9442.32|9442.32|9442.32|9442.32|9442.32|9442.32|9442.32|0
1639647070000|2021-12-16 09:31:10|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|0
1639647090000|2021-12-16 09:31:30|9444.4|9444.4|9444.22|9444.22|9444.4|9444.4|9444.22|9444.22|0
1639647110000|2021-12-16 09:31:50|9444.44|9444.44|9446.71|9446.71|9446.71|9446.71|9444.44|9444.44|0
1639647130000|2021-12-16 09:32:10|9446.26|9446.26|9446.26|9446.26|9446.26|9446.26|9446.26|9446.26|0
1639647150000|2021-12-16 09:32:30|9445.55|9445.55|9447.11|9447.11|9447.11|9447.11|9444.84|9444.84|0
1639647160000|2021-12-16 09:32:40|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|0
1639647170000|2021-12-16 09:32:50|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|0
1639647180000|2021-12-16 09:33:00|9445.81|9445.81|9445.81|9445.81|9445.81|9445.81|9445.81|9445.81|0
1639647230000|2021-12-16 09:33:50|9448.08|9448.08|9448.08|9448.08|9448.08|9448.08|9448.08|9448.08|0
1639647250000|2021-12-16 09:34:10|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|0
1639647290000|2021-12-16 09:34:50|9449.9|9449.9|9450.4|9450.4|9450.4|9450.4|9449.67|9449.67|0
1639647300000|2021-12-16 09:35:00|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|0
1639647310000|2021-12-16 09:35:10|9449.21|9449.21|9451.12|9451.12|9451.12|9451.12|9448.85|9448.85|0
1639647340000|2021-12-16 09:35:40|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|0
1639647400000|2021-12-16 09:36:40|9448.14|9448.14|9445.87|9445.87|9448.14|9448.14|9445.87|9445.87|0
1639647410000|2021-12-16 09:36:50|9446.05|9446.05|9445.5|9445.5|9446.05|9446.05|9445.5|9445.5|0
1639647420000|2021-12-16 09:37:00|9445.05|9445.05|9445.05|9445.05|9445.05|9445.05|9444.82|9444.82|0
1639647430000|2021-12-16 09:37:10|9444.86|9444.86|9444.86|9444.86|9444.86|9444.86|9444.86|9444.86|0
1639647460000|2021-12-16 09:37:40|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|0
1639647470000|2021-12-16 09:37:50|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|0
1639647480000|2021-12-16 09:38:00|9442.41|9442.41|9442.96|9442.96|9442.96|9442.96|9442.41|9442.41|0
1639647490000|2021-12-16 09:38:10|9442.74|9442.74|9445.01|9445.01|9445.01|9445.01|9442.74|9442.74|0
1639647500000|2021-12-16 09:38:20|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|0
1639647510000|2021-12-16 09:38:30|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|0
1639647540000|2021-12-16 09:39:00|9444.41|9444.41|9444.23|9444.23|9444.41|9444.41|9444.23|9444.23|0
1639647570000|2021-12-16 09:39:30|9441.96|9441.96|9441.96|9441.96|9441.96|9441.96|9441.96|9441.96|0
1639647600000|2021-12-16 09:40:00|9439.69|9439.69|9439.69|9439.69|9439.69|9439.69|9439.69|9439.69|0
1639647610000|2021-12-16 09:40:10|9438.86|9438.86|9438.31|9438.31|9438.86|9438.86|9438.31|9438.31|0
1639647640000|2021-12-16 09:40:40|9438.49|9438.49|9436.22|9436.22|9438.49|9438.49|9436.22|9436.22|0
1639647690000|2021-12-16 09:41:30|9433.95|9433.95|9436.43|9436.43|9436.6|9436.6|9433.95|9433.95|0
1639647710000|2021-12-16 09:41:50|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|0
1639647770000|2021-12-16 09:42:50|9434.53|9434.53|9436.8|9436.8|9436.8|9436.8|9434.53|9434.53|0
1639647780000|2021-12-16 09:43:00|9437.21|9437.21|9437.21|9437.21|9437.21|9437.21|9437.21|9437.21|0
1639647800000|2021-12-16 09:43:20|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|0
1639647840000|2021-12-16 09:44:00|9438.44|9438.44|9439.15|9439.15|9439.15|9439.15|9438.44|9438.44|0
1639647850000|2021-12-16 09:44:10|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|0
1639647870000|2021-12-16 09:44:30|9444.24|9444.24|9444.05|9444.05|9444.24|9444.24|9444.05|9444.05|0
1639647880000|2021-12-16 09:44:40|9443.87|9443.87|9443.87|9443.87|9443.87|9443.87|9443.87|9443.87|0
1639647900000|2021-12-16 09:45:00|9443.69|9443.69|9444.52|9444.52|9444.52|9444.52|9443.69|9443.69|0
1639647920000|2021-12-16 09:45:20|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|0
1639647940000|2021-12-16 09:45:40|9444.7|9444.7|9444.7|9444.7|9444.7|9444.7|9444.7|9444.7|0
1639647960000|2021-12-16 09:46:00|9444.98|9444.98|9444.98|9444.98|9444.98|9444.98|9444.98|9444.98|0
1639647970000|2021-12-16 09:46:10|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|0
1639648000000|2021-12-16 09:46:40|9447.43|9447.43|9448.84|9448.84|9448.84|9448.84|9447.43|9447.43|0
1639648040000|2021-12-16 09:47:20|9449.01|9449.01|9449.18|9449.18|9449.18|9449.18|9449.01|9449.01|0
1639648060000|2021-12-16 09:47:40|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|0
1639648070000|2021-12-16 09:47:50|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|0
1639648080000|2021-12-16 09:48:00|9445.33|9445.33|9445.33|9445.33|9445.33|9445.33|9445.33|9445.33|0
1639648090000|2021-12-16 09:48:10|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|0
1639648100000|2021-12-16 09:48:20|9447.04|9447.04|9447.32|9447.32|9447.32|9447.32|9447.04|9447.04|0
1639648130000|2021-12-16 09:48:50|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|0
1639648150000|2021-12-16 09:49:10|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|0
1639648160000|2021-12-16 09:49:20|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|0
1639648170000|2021-12-16 09:49:30|9444.48|9444.48|9444.7|9444.7|9444.7|9444.7|9444.48|9444.48|0
1639648190000|2021-12-16 09:49:50|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|0
1639648200000|2021-12-16 09:50:00|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|0
1639648280000|2021-12-16 09:51:20|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|9442.98|9442.98|0
1639648310000|2021-12-16 09:51:50|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|0
1639648320000|2021-12-16 09:52:00|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|0
1639648350000|2021-12-16 09:52:30|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|0
1639648370000|2021-12-16 09:52:50|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|0
1639648380000|2021-12-16 09:53:00|9444.35|9444.35|9445.06|9445.06|9445.06|9445.06|9444.35|9444.35|0
1639648390000|2021-12-16 09:53:10|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|0
1639648410000|2021-12-16 09:53:30|9443.62|9443.62|9443.62|9443.62|9443.62|9443.62|9443.62|9443.62|0
1639648430000|2021-12-16 09:53:50|9442.91|9442.91|9445.18|9445.18|9445.18|9445.18|9442.91|9442.91|0
1639648480000|2021-12-16 09:54:40|9444.47|9444.47|9442.6|9442.6|9444.47|9444.47|9442.6|9442.6|0
1639648500000|2021-12-16 09:55:00|9441.89|9441.89|9441.34|9441.34|9441.89|9441.89|9441.34|9441.34|0
1639648550000|2021-12-16 09:55:50|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|0
1639648580000|2021-12-16 09:56:20|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|0
1639648600000|2021-12-16 09:56:40|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|0
1639648610000|2021-12-16 09:56:50|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|0
1639648620000|2021-12-16 09:57:00|9438.46|9438.46|9438.27|9438.27|9438.46|9438.46|9438.27|9438.27|0
1639648640000|2021-12-16 09:57:20|9438|9438|9438|9438|9438|9438|9438|9438|0
1639648660000|2021-12-16 09:57:40|9438.45|9438.45|9437.1|9437.1|9438.45|9438.45|9436.18|9436.18|0
1639648670000|2021-12-16 09:57:50|9437.65|9437.65|9437.87|9437.87|9437.87|9437.87|9437.65|9437.65|0
1639648700000|2021-12-16 09:58:20|9440.14|9440.14|9440.69|9440.69|9440.87|9440.87|9440.14|9440.14|0
1639648710000|2021-12-16 09:58:30|9441.42|9441.42|9442.98|9442.98|9443.35|9443.35|9441.42|9441.42|0
1639648740000|2021-12-16 09:59:00|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|0
1639648750000|2021-12-16 09:59:10|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|0
1639648790000|2021-12-16 09:59:50|9444.06|9444.06|9444.77|9444.77|9444.77|9444.77|9444.06|9444.06|0
1639648810000|2021-12-16 10:00:10|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|0
1639648830000|2021-12-16 10:00:30|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|0
1639648850000|2021-12-16 10:00:50|9445.23|9445.23|9445.23|9445.23|9445.23|9445.23|9445.23|9445.23|0
1639648880000|2021-12-16 10:01:20|9444.31|9444.31|9443.08|9443.08|9444.31|9444.31|9443.08|9443.08|0
1639648910000|2021-12-16 10:01:50|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|0
1639648920000|2021-12-16 10:02:00|9442.4|9442.4|9442.4|9442.4|9442.4|9442.4|9442.4|9442.4|0
1639648980000|2021-12-16 10:03:00|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|0
1639648990000|2021-12-16 10:03:10|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|0
1639649030000|2021-12-16 10:03:50|9441.09|9441.09|9441.09|9441.09|9441.09|9441.09|9441.09|9441.09|0
1639649060000|2021-12-16 10:04:20|9441.8|9441.8|9441.8|9441.8|9441.8|9441.8|9441.8|9441.8|0
1639649100000|2021-12-16 10:05:00|9441.97|9441.97|9441.78|9441.78|9441.97|9441.97|9441.78|9441.78|0
1639649110000|2021-12-16 10:05:10|9441.97|9441.97|9441.97|9441.97|9441.97|9441.97|9441.97|9441.97|0
1639649120000|2021-12-16 10:05:20|9441.78|9441.78|9441.07|9441.07|9441.78|9441.78|9441.07|9441.07|0
1639649130000|2021-12-16 10:05:30|9441.24|9441.24|9441.61|9441.61|9441.61|9441.61|9441.24|9441.24|0
1639649210000|2021-12-16 10:06:50|9441.84|9441.84|9441.84|9441.84|9441.84|9441.84|9441.84|9441.84|0
1639649220000|2021-12-16 10:07:00|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|0
1639649250000|2021-12-16 10:07:30|9441.41|9441.41|9439.86|9439.86|9441.68|9441.68|9439.86|9439.86|0
1639649260000|2021-12-16 10:07:40|9440.41|9440.41|9440.22|9440.22|9440.41|9440.41|9440.22|9440.22|0
1639649270000|2021-12-16 10:07:50|9439.4|9439.4|9439.67|9439.67|9439.67|9439.67|9439.12|9439.12|0
1639649290000|2021-12-16 10:08:10|9438.84|9438.84|9438.29|9438.29|9438.84|9438.84|9438.29|9438.29|0
1639649300000|2021-12-16 10:08:20|9438.02|9438.02|9438.02|9438.02|9438.02|9438.02|9438.02|9438.02|0
1639649320000|2021-12-16 10:08:40|9438.2|9438.2|9438.57|9438.57|9438.57|9438.57|9438.2|9438.2|0
1639649330000|2021-12-16 10:08:50|9438.84|9438.84|9436.57|9436.57|9439.12|9439.12|9436.57|9436.57|0
1639649350000|2021-12-16 10:09:10|9437.13|9437.13|9436.57|9436.57|9437.13|9437.13|9436.57|9436.57|0
1639649360000|2021-12-16 10:09:20|9436.3|9436.3|9436.48|9436.48|9436.48|9436.48|9436.3|9436.3|0
1639649370000|2021-12-16 10:09:30|9436.11|9436.11|9435.57|9435.57|9436.11|9436.11|9435.57|9435.57|0
1639649380000|2021-12-16 10:09:40|9435.75|9435.75|9435.57|9435.57|9435.75|9435.75|9435.57|9435.57|0
1639649400000|2021-12-16 10:10:00|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|0
1639649420000|2021-12-16 10:10:20|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|0
1639649500000|2021-12-16 10:11:40|9433.45|9433.45|9433.28|9433.28|9433.45|9433.45|9433.28|9433.28|0
1639649520000|2021-12-16 10:12:00|9433.51|9433.51|9433.74|9433.74|9433.74|9433.74|9433.51|9433.51|0
1639649530000|2021-12-16 10:12:10|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|0
1639649550000|2021-12-16 10:12:30|9431.24|9431.24|9431.24|9431.24|9431.24|9431.24|9431.24|9431.24|0
1639649560000|2021-12-16 10:12:40|9431.01|9431.01|9430.79|9430.79|9431.01|9431.01|9430.79|9430.79|0
1639649570000|2021-12-16 10:12:50|9430.62|9430.62|9430.62|9430.62|9430.62|9430.62|9430.62|9430.62|0
1639649580000|2021-12-16 10:13:00|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|0
1639649600000|2021-12-16 10:13:20|9432.66|9432.66|9430.39|9430.39|9432.66|9432.66|9430.39|9430.39|0
1639649620000|2021-12-16 10:13:40|9429.84|9429.84|9429.84|9429.84|9429.84|9429.84|9429.84|9429.84|0
1639649630000|2021-12-16 10:13:50|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|0
1639649640000|2021-12-16 10:14:00|9430.75|9430.75|9430.57|9430.57|9430.75|9430.75|9430.57|9430.57|0
1639649660000|2021-12-16 10:14:20|9429.86|9429.86|9429.15|9429.15|9429.86|9429.86|9429.15|9429.15|0
1639649700000|2021-12-16 10:15:00|9426.88|9426.88|9427.07|9427.07|9427.07|9427.07|9424.8|9424.8|0
1639649720000|2021-12-16 10:15:20|9427.34|9427.34|9427.34|9427.34|9427.34|9427.34|9427.34|9427.34|0
1639649730000|2021-12-16 10:15:30|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|0
1639649790000|2021-12-16 10:16:30|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|0
1639649800000|2021-12-16 10:16:40|9425.39|9425.39|9427.66|9427.66|9427.66|9427.66|9425.39|9425.39|0
1639649820000|2021-12-16 10:17:00|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|0
1639649830000|2021-12-16 10:17:10|9429.56|9429.56|9429.56|9429.56|9429.56|9429.56|9429.56|9429.56|0
1639649850000|2021-12-16 10:17:30|9429.75|9429.75|9431.16|9431.16|9431.16|9431.16|9429.75|9429.75|0
1639649870000|2021-12-16 10:17:50|9431.44|9431.44|9431.16|9431.16|9431.44|9431.44|9431.16|9431.16|0
1639649890000|2021-12-16 10:18:10|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|0
1639649900000|2021-12-16 10:18:20|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|0
1639649940000|2021-12-16 10:19:00|9430.82|9430.82|9431.8|9431.8|9431.8|9431.8|9430.82|9430.82|0
1639649960000|2021-12-16 10:19:20|9436.34|9436.34|9436.62|9436.62|9436.62|9436.62|9436.34|9436.34|0
1639649980000|2021-12-16 10:19:40|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|0
1639649990000|2021-12-16 10:19:50|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|0
1639650000000|2021-12-16 10:20:00|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|0
1639650010000|2021-12-16 10:20:10|9434.39|9434.39|9435.33|9435.33|9435.33|9435.33|9434.39|9434.39|0
1639650030000|2021-12-16 10:20:30|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|0
1639650040000|2021-12-16 10:20:40|9436.06|9436.06|9436.25|9436.25|9436.25|9436.25|9436.06|9436.06|0
1639650070000|2021-12-16 10:21:10|9438.51|9438.51|9439.22|9439.22|9439.22|9439.22|9438.51|9438.51|0
1639650100000|2021-12-16 10:21:40|9439.5|9439.5|9439.22|9439.22|9439.77|9439.77|9439.22|9439.22|0
1639650110000|2021-12-16 10:21:50|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|0
1639650120000|2021-12-16 10:22:00|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|0
1639650130000|2021-12-16 10:22:10|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|0
1639650140000|2021-12-16 10:22:20|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|0
1639650160000|2021-12-16 10:22:40|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|0
1639650190000|2021-12-16 10:23:10|9438.81|9438.81|9438.81|9438.81|9438.81|9438.81|9438.81|9438.81|0
1639650220000|2021-12-16 10:23:40|9438.99|9438.99|9439.9|9439.9|9439.9|9439.9|9438.99|9438.99|0
1639650230000|2021-12-16 10:23:50|9440.61|9440.61|9441.32|9441.32|9441.32|9441.32|9440.61|9440.61|0
1639650240000|2021-12-16 10:24:00|9442.05|9442.05|9442.05|9442.05|9442.05|9442.05|9442.05|9442.05|0
1639650250000|2021-12-16 10:24:10|9441.5|9441.5|9441.5|9441.5|9441.5|9441.5|9441.5|9441.5|0
1639650260000|2021-12-16 10:24:20|9443.77|9443.77|9441.5|9441.5|9443.77|9443.77|9441.5|9441.5|0
1639650300000|2021-12-16 10:25:00|9446.04|9446.04|9446.31|9446.31|9446.31|9446.31|9446.04|9446.04|0
1639650310000|2021-12-16 10:25:10|9446.59|9446.59|9446.59|9446.59|9446.59|9446.59|9446.59|9446.59|0
1639650340000|2021-12-16 10:25:40|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|0
1639650350000|2021-12-16 10:25:50|9449.09|9449.09|9448.86|9448.86|9449.09|9449.09|9448.86|9448.86|0
1639650390000|2021-12-16 10:26:30|9449.57|9449.57|9448.86|9448.86|9449.57|9449.57|9448.86|9448.86|0
1639650400000|2021-12-16 10:26:40|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|0
1639650440000|2021-12-16 10:27:20|9449.57|9449.57|9450.83|9450.83|9450.83|9450.83|9449.57|9449.57|0
1639650460000|2021-12-16 10:27:40|9451.38|9451.38|9451.65|9451.65|9451.65|9451.65|9451.38|9451.38|0
1639650470000|2021-12-16 10:27:50|9451.48|9451.48|9451.48|9451.48|9451.48|9451.48|9451.48|9451.48|0
1639650500000|2021-12-16 10:28:20|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|0
1639650510000|2021-12-16 10:28:30|9451.48|9451.48|9452.03|9452.03|9452.03|9452.03|9451.48|9451.48|0
1639650530000|2021-12-16 10:28:50|9451.75|9451.75|9451.34|9451.34|9451.75|9451.75|9451.34|9451.34|0
1639650540000|2021-12-16 10:29:00|9451.17|9451.17|9451|9451|9451.17|9451.17|9451|9451|0
1639650580000|2021-12-16 10:29:40|9450.83|9450.83|9450.83|9450.83|9450.83|9450.83|9450.83|9450.83|0
1639650590000|2021-12-16 10:29:50|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|0
1639650620000|2021-12-16 10:30:20|9452.76|9452.76|9453.31|9453.31|9453.31|9453.31|9452.76|9452.76|0
1639650630000|2021-12-16 10:30:30|9454.02|9454.02|9454.73|9454.73|9454.73|9454.73|9454.02|9454.02|0
1639650640000|2021-12-16 10:30:40|9454.45|9454.45|9454.45|9454.45|9454.45|9454.45|9454.45|9454.45|0
1639650650000|2021-12-16 10:30:50|9454.9|9454.9|9454.9|9454.9|9454.9|9454.9|9454.9|9454.9|0
1639650670000|2021-12-16 10:31:10|9454.68|9454.68|9455.38|9455.38|9455.38|9455.38|9454.68|9454.68|0
1639650710000|2021-12-16 10:31:50|9455.57|9455.57|9455.57|9455.57|9455.57|9455.57|9455.57|9455.57|0
1639650720000|2021-12-16 10:32:00|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|0
1639650730000|2021-12-16 10:32:10|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|9454.68|0
1639650750000|2021-12-16 10:32:30|9454.86|9454.86|9454.63|9454.63|9454.86|9454.86|9454.63|9454.63|0
1639650800000|2021-12-16 10:33:20|9454.82|9454.82|9454.82|9454.82|9454.82|9454.82|9454.82|9454.82|0
1639650820000|2021-12-16 10:33:40|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|0
1639650830000|2021-12-16 10:33:50|9455.35|9455.35|9455.35|9455.35|9455.35|9455.35|9455.35|9455.35|0
1639650840000|2021-12-16 10:34:00|9455.9|9455.9|9453.63|9453.63|9455.9|9455.9|9453.63|9453.63|0
1639650880000|2021-12-16 10:34:40|9451.36|9451.36|9451|9451|9451.36|9451.36|9451|9451|0
1639650890000|2021-12-16 10:34:50|9450.81|9450.81|9451.09|9451.09|9451.09|9451.09|9450.81|9450.81|0
1639650900000|2021-12-16 10:35:00|9450.81|9450.81|9450.81|9450.81|9450.81|9450.81|9450.81|9450.81|0
1639650920000|2021-12-16 10:35:20|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|0
1639650930000|2021-12-16 10:35:30|9450.59|9450.59|9450.13|9450.13|9450.59|9450.59|9450.13|9450.13|0
1639650940000|2021-12-16 10:35:40|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|0
1639650950000|2021-12-16 10:35:50|9447.5|9447.5|9447.22|9447.22|9447.5|9447.5|9447.22|9447.22|0
1639650960000|2021-12-16 10:36:00|9447.5|9447.5|9447.27|9447.27|9447.5|9447.5|9447.27|9447.27|0
1639651020000|2021-12-16 10:37:00|9446.17|9446.17|9443.9|9443.9|9446.17|9446.17|9443.9|9443.9|0
1639651040000|2021-12-16 10:37:20|9444.41|9444.41|9444.41|9444.41|9444.41|9444.41|9444.41|9444.41|0
1639651050000|2021-12-16 10:37:30|9444.19|9444.19|9444.19|9444.19|9444.19|9444.19|9444.19|9444.19|0
1639651060000|2021-12-16 10:37:40|9446.46|9446.46|9446.46|9446.46|9446.46|9446.46|9446.46|9446.46|0
1639651070000|2021-12-16 10:37:50|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|0
1639651080000|2021-12-16 10:38:00|9444.86|9444.86|9443.6|9443.6|9444.86|9444.86|9443.6|9443.6|0
1639651090000|2021-12-16 10:38:10|9445.87|9445.87|9448.14|9448.14|9448.14|9448.14|9445.87|9445.87|0
1639651100000|2021-12-16 10:38:20|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|0
1639651120000|2021-12-16 10:38:40|9447.78|9447.78|9447.96|9447.96|9447.96|9447.96|9447.78|9447.78|0
1639651140000|2021-12-16 10:39:00|9445.69|9445.69|9445.69|9445.69|9445.69|9445.69|9445.69|9445.69|0
1639651150000|2021-12-16 10:39:10|9444.98|9444.98|9444.98|9444.98|9444.98|9444.98|9444.28|9444.28|0
1639651210000|2021-12-16 10:40:10|9445.15|9445.15|9445.15|9445.15|9445.15|9445.15|9445.15|9445.15|0
1639651230000|2021-12-16 10:40:30|9445.49|9445.49|9445.49|9445.49|9445.49|9445.49|9445.49|9445.49|0
1639651290000|2021-12-16 10:41:30|9446.2|9446.2|9446.2|9446.2|9446.37|9446.37|9446.2|9446.2|0
1639651300000|2021-12-16 10:41:40|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|0
1639651320000|2021-12-16 10:42:00|9446.26|9446.26|9446.26|9446.26|9446.26|9446.26|9446.26|9446.26|0
1639651380000|2021-12-16 10:43:00|9444.84|9444.84|9445.01|9445.01|9445.01|9445.01|9444.84|9444.84|0
1639651410000|2021-12-16 10:43:30|9447.28|9447.28|9447.28|9447.28|9447.28|9447.28|9447.28|9447.28|0
1639651450000|2021-12-16 10:44:10|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|0
1639651460000|2021-12-16 10:44:20|9444.28|9444.28|9444.28|9444.28|9444.28|9444.28|9444.28|9444.28|0
1639651480000|2021-12-16 10:44:40|9443.55|9443.55|9443.55|9443.55|9443.55|9443.55|9443.55|9443.55|0
1639651490000|2021-12-16 10:44:50|9443|9443|9443|9443|9443|9443|9443|9443|0
1639651500000|2021-12-16 10:45:00|9443.18|9443.18|9442.17|9442.17|9443.18|9443.18|9442.17|9442.17|0
1639651520000|2021-12-16 10:45:20|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|0
1639651580000|2021-12-16 10:46:20|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|0
1639651610000|2021-12-16 10:46:50|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|0
1639651650000|2021-12-16 10:47:30|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|0
1639651660000|2021-12-16 10:47:40|9439.77|9439.77|9439.77|9439.77|9439.77|9439.77|9439.77|9439.77|0
1639651670000|2021-12-16 10:47:50|9440.5|9440.5|9439.77|9439.77|9440.5|9440.5|9439.77|9439.77|0
1639651690000|2021-12-16 10:48:10|9440.13|9440.13|9440.5|9440.5|9440.5|9440.5|9440.13|9440.13|0
1639651700000|2021-12-16 10:48:20|9439.79|9439.79|9440.45|9440.45|9440.45|9440.45|9439.08|9439.08|0
1639651710000|2021-12-16 10:48:30|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|0
1639651720000|2021-12-16 10:48:40|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|0
1639651730000|2021-12-16 10:48:50|9441.36|9441.36|9441.13|9441.13|9441.36|9441.36|9441.13|9441.13|0
1639651760000|2021-12-16 10:49:20|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|0
1639651790000|2021-12-16 10:49:50|9443.76|9443.76|9443.58|9443.58|9443.76|9443.76|9443.58|9443.58|0
1639651830000|2021-12-16 10:50:30|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|0
1639651850000|2021-12-16 10:50:50|9443.71|9443.71|9443.94|9443.94|9443.94|9443.94|9443.71|9443.71|0
1639651860000|2021-12-16 10:51:00|9444.21|9444.21|9443.94|9443.94|9444.21|9444.21|9443.94|9443.94|0
1639651880000|2021-12-16 10:51:20|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|0
1639651890000|2021-12-16 10:51:30|9445.66|9445.66|9445.66|9445.66|9445.66|9445.66|9445.66|9445.66|0
1639651900000|2021-12-16 10:51:40|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|0
1639651920000|2021-12-16 10:52:00|9447.05|9447.05|9447.78|9447.78|9447.78|9447.78|9447.05|9447.05|0
1639651930000|2021-12-16 10:52:10|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|0
1639651940000|2021-12-16 10:52:20|9448.12|9448.12|9448.12|9448.12|9448.12|9448.12|9448.12|9448.12|0
1639651960000|2021-12-16 10:52:40|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|0
1639651970000|2021-12-16 10:52:50|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|0
1639651980000|2021-12-16 10:53:00|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|0
1639651990000|2021-12-16 10:53:10|9453.64|9453.64|9453.83|9453.83|9453.83|9453.83|9453.64|9453.64|0
1639652050000|2021-12-16 10:54:10|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|0
1639652070000|2021-12-16 10:54:30|9453.87|9453.87|9454.46|9454.46|9454.46|9454.46|9453.87|9453.87|0
1639652080000|2021-12-16 10:54:40|9454.83|9454.83|9459.6|9459.6|9459.6|9459.6|9454.83|9454.83|0
1639652090000|2021-12-16 10:54:50|9457.33|9457.33|9458.03|9458.03|9458.03|9458.03|9457.33|9457.33|0
1639652100000|2021-12-16 10:55:00|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|0
1639652130000|2021-12-16 10:55:30|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|0
1639652150000|2021-12-16 10:55:50|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|0
1639652200000|2021-12-16 10:56:40|9460.49|9460.49|9465.21|9465.21|9465.21|9465.21|9460.49|9460.49|0
1639652210000|2021-12-16 10:56:50|9465.91|9465.91|9466.1|9466.1|9466.1|9466.1|9465.91|9465.91|0
1639652220000|2021-12-16 10:57:00|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|0
1639652240000|2021-12-16 10:57:20|9467.91|9467.91|9468.14|9468.14|9468.14|9468.14|9467.91|9467.91|0
1639652270000|2021-12-16 10:57:50|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|0
1639652280000|2021-12-16 10:58:00|9468.19|9468.19|9470.46|9470.46|9470.46|9470.46|9468.19|9468.19|0
1639652300000|2021-12-16 10:58:20|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|0
1639652310000|2021-12-16 10:58:30|9468.9|9468.9|9469.45|9469.45|9469.45|9469.45|9468.9|9468.9|0
1639652320000|2021-12-16 10:58:40|9471.72|9471.72|9471.53|9471.53|9471.9|9471.9|9471.53|9471.53|0
1639652330000|2021-12-16 10:58:50|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|0
1639652340000|2021-12-16 10:59:00|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|0
1639652420000|2021-12-16 11:00:20|9473.28|9473.28|9473.05|9473.05|9473.28|9473.28|9473.05|9473.05|0
1639652430000|2021-12-16 11:00:30|9472.35|9472.35|9471.64|9471.64|9472.35|9472.35|9471.64|9471.64|0
1639652440000|2021-12-16 11:00:40|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|0
1639652460000|2021-12-16 11:01:00|9470.04|9470.04|9472.31|9472.31|9472.5|9472.5|9470.04|9470.04|0
1639652480000|2021-12-16 11:01:20|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|0
1639652490000|2021-12-16 11:01:30|9471.76|9471.76|9471.95|9471.95|9471.95|9471.95|9471.76|9471.76|0
1639652520000|2021-12-16 11:02:00|9472.22|9472.22|9473.33|9473.33|9473.33|9473.33|9472.22|9472.22|0
1639652530000|2021-12-16 11:02:10|9473.88|9473.88|9473.88|9473.88|9474.43|9474.43|9473.88|9473.88|0
1639652540000|2021-12-16 11:02:20|9473.6|9473.6|9473.32|9473.32|9473.88|9473.88|9473.32|9473.32|0
1639652560000|2021-12-16 11:02:40|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|0
1639652570000|2021-12-16 11:02:50|9474.19|9474.19|9473.91|9473.91|9474.19|9474.19|9473.91|9473.91|0
1639652580000|2021-12-16 11:03:00|9474.37|9474.37|9474.55|9474.55|9474.55|9474.55|9474.37|9474.37|0
1639652590000|2021-12-16 11:03:10|9474.73|9474.73|9474.73|9474.73|9474.73|9474.73|9474.73|9474.73|0
1639652600000|2021-12-16 11:03:20|9474.51|9474.51|9474.69|9474.69|9474.69|9474.69|9474.51|9474.51|0
1639652610000|2021-12-16 11:03:30|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|0
1639652640000|2021-12-16 11:04:00|9475.15|9475.15|9472.88|9472.88|9475.15|9475.15|9472.88|9472.88|0
1639652660000|2021-12-16 11:04:20|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|0
1639652690000|2021-12-16 11:04:50|9472.61|9472.61|9471.83|9471.83|9472.61|9472.61|9471.83|9471.83|0
1639652700000|2021-12-16 11:05:00|9472.11|9472.11|9474.37|9474.37|9474.93|9474.93|9472.11|9472.11|0
1639652710000|2021-12-16 11:05:10|9474.1|9474.1|9474.93|9474.93|9474.93|9474.93|9474.1|9474.1|0
1639652720000|2021-12-16 11:05:20|9474.65|9474.65|9474.82|9474.82|9475.2|9475.2|9474.65|9474.65|0
1639652750000|2021-12-16 11:05:50|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|0
1639652760000|2021-12-16 11:06:00|9472.92|9472.92|9473.47|9473.47|9473.47|9473.47|9472.92|9472.92|0
1639652770000|2021-12-16 11:06:10|9473.84|9473.84|9473.84|9473.84|9473.84|9473.84|9473.84|9473.84|0
1639652810000|2021-12-16 11:06:50|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|0
1639652830000|2021-12-16 11:07:10|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9473.41|9473.41|0
1639652840000|2021-12-16 11:07:20|9474.39|9474.39|9472.98|9472.98|9474.39|9474.39|9472.98|9472.98|0
1639652860000|2021-12-16 11:07:40|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|0
1639652910000|2021-12-16 11:08:30|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|0
1639652920000|2021-12-16 11:08:40|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|0
1639652930000|2021-12-16 11:08:50|9471.23|9471.23|9468.96|9468.96|9471.23|9471.23|9468.96|9468.96|0
1639652940000|2021-12-16 11:09:00|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|0
1639652950000|2021-12-16 11:09:10|9468.41|9468.41|9468.41|9468.41|9468.41|9468.41|9468.41|9468.41|0
1639652990000|2021-12-16 11:09:50|9469.12|9469.12|9471.39|9471.39|9471.39|9471.39|9469.12|9469.12|0
1639653000000|2021-12-16 11:10:00|9471.76|9471.76|9471.39|9471.39|9471.76|9471.76|9471.39|9471.39|0
1639653030000|2021-12-16 11:10:30|9472.3|9472.3|9474.01|9474.01|9474.19|9474.19|9472.3|9472.3|0
1639653060000|2021-12-16 11:11:00|9473.65|9473.65|9473.65|9473.65|9473.65|9473.65|9473.65|9473.65|0
1639653070000|2021-12-16 11:11:10|9473.83|9473.83|9474.2|9474.2|9474.2|9474.2|9473.83|9473.83|0
1639653090000|2021-12-16 11:11:30|9473.97|9473.97|9473.97|9473.97|9473.97|9473.97|9473.97|9473.97|0
1639653100000|2021-12-16 11:11:40|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|0
1639653110000|2021-12-16 11:11:50|9474.15|9474.15|9474.06|9474.06|9474.15|9474.15|9473.51|9473.51|0
1639653120000|2021-12-16 11:12:00|9473.78|9473.78|9477.4|9477.4|9477.59|9477.59|9473.23|9473.23|0
1639653130000|2021-12-16 11:12:10|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|0
1639653140000|2021-12-16 11:12:20|9476.67|9476.67|9479.12|9479.12|9479.12|9479.12|9476.67|9476.67|0
1639653150000|2021-12-16 11:12:30|9478.94|9478.94|9478.75|9478.75|9478.94|9478.94|9478.75|9478.75|0
1639653170000|2021-12-16 11:12:50|9478.94|9478.94|9478.94|9478.94|9478.94|9478.94|9478.94|9478.94|0
1639653190000|2021-12-16 11:13:10|9478.57|9478.57|9478.8|9478.8|9478.8|9478.8|9478.57|9478.57|0
1639653200000|2021-12-16 11:13:20|9478.98|9478.98|9481.1|9481.1|9481.1|9481.1|9478.98|9478.98|0
1639653210000|2021-12-16 11:13:30|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|0
1639653230000|2021-12-16 11:13:50|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|0
1639653240000|2021-12-16 11:14:00|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|0
1639653260000|2021-12-16 11:14:20|9478.97|9478.97|9474.17|9474.17|9478.97|9478.97|9474.17|9474.17|0
1639653290000|2021-12-16 11:14:50|9473.99|9473.99|9474.17|9474.17|9474.17|9474.17|9473.99|9473.99|0
1639653310000|2021-12-16 11:15:10|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|0
1639653340000|2021-12-16 11:15:40|9476.26|9476.26|9475.89|9475.89|9476.26|9476.26|9475.89|9475.89|0
1639653370000|2021-12-16 11:16:10|9476.07|9476.07|9476.07|9476.07|9476.07|9476.07|9476.07|9476.07|0
1639653380000|2021-12-16 11:16:20|9476.25|9476.25|9476.25|9476.25|9476.25|9476.25|9476.25|9476.25|0
1639653400000|2021-12-16 11:16:40|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|0
1639653420000|2021-12-16 11:17:00|9476.8|9476.8|9476.8|9476.8|9476.8|9476.8|9476.8|9476.8|0
1639653430000|2021-12-16 11:17:10|9476.09|9476.09|9478.36|9478.36|9478.36|9478.36|9476.09|9476.09|0
1639653440000|2021-12-16 11:17:20|9479.07|9479.07|9480.16|9480.16|9480.33|9480.33|9479.07|9479.07|0
1639653460000|2021-12-16 11:17:40|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|0
1639653470000|2021-12-16 11:17:50|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|0
1639653490000|2021-12-16 11:18:10|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|0
1639653540000|2021-12-16 11:19:00|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|0
1639653560000|2021-12-16 11:19:20|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|0
1639653570000|2021-12-16 11:19:30|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|0
1639653600000|2021-12-16 11:20:00|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|0
1639653620000|2021-12-16 11:20:20|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|0
1639653660000|2021-12-16 11:21:00|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|0
1639653670000|2021-12-16 11:21:10|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|0
1639653680000|2021-12-16 11:21:20|9483.94|9483.94|9483.75|9483.75|9483.94|9483.94|9483.75|9483.75|0
1639653710000|2021-12-16 11:21:50|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|0
1639653720000|2021-12-16 11:22:00|9483.2|9483.2|9483.01|9483.01|9483.2|9483.2|9483.01|9483.01|0
1639653730000|2021-12-16 11:22:10|9482.83|9482.83|9483.56|9483.56|9483.56|9483.56|9482.83|9482.83|0
1639653740000|2021-12-16 11:22:20|9482.85|9482.85|9482.3|9482.3|9482.85|9482.85|9482.3|9482.3|0
1639653750000|2021-12-16 11:22:30|9482.03|9482.03|9482.73|9482.73|9482.73|9482.73|9482.03|9482.03|0
1639653800000|2021-12-16 11:23:20|9485|9485|9485|9485|9485|9485|9485|9485|0
1639653840000|2021-12-16 11:24:00|9485.19|9485.19|9486.97|9486.97|9486.97|9486.97|9485.19|9485.19|0
1639653850000|2021-12-16 11:24:10|9487.24|9487.24|9487.52|9487.52|9487.52|9487.52|9486.97|9486.97|0
1639653860000|2021-12-16 11:24:20|9487.89|9487.89|9487.89|9487.89|9487.89|9487.89|9487.89|9487.89|0
1639653870000|2021-12-16 11:24:30|9488.62|9488.62|9490.15|9490.15|9490.15|9490.15|9487.88|9487.88|0
1639653890000|2021-12-16 11:24:50|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|0
1639653900000|2021-12-16 11:25:00|9487.17|9487.17|9487.17|9487.17|9487.17|9487.17|9487.17|9487.17|0
1639653940000|2021-12-16 11:25:40|9487.54|9487.54|9487.54|9487.54|9487.54|9487.54|9487.54|9487.54|0
1639653950000|2021-12-16 11:25:50|9489.81|9489.81|9489.44|9489.44|9489.81|9489.81|9489.44|9489.44|0
1639654000000|2021-12-16 11:26:40|9491.71|9491.71|9494.35|9494.35|9494.35|9494.35|9491.71|9491.71|0
1639654010000|2021-12-16 11:26:50|9494.08|9494.08|9493.8|9493.8|9494.08|9494.08|9493.8|9493.8|0
1639654020000|2021-12-16 11:27:00|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|0
1639654040000|2021-12-16 11:27:20|9493.82|9493.82|9493.82|9493.82|9493.82|9493.82|9493.82|9493.82|0
1639654060000|2021-12-16 11:27:40|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|0
1639654070000|2021-12-16 11:27:50|9491.19|9491.19|9491.89|9491.89|9491.89|9491.89|9491.19|9491.19|0
1639654080000|2021-12-16 11:28:00|9492.35|9492.35|9492.35|9492.35|9492.35|9492.35|9492.35|9492.35|0
1639654090000|2021-12-16 11:28:10|9492.8|9492.8|9493.26|9493.26|9493.26|9493.26|9492.8|9492.8|0
1639654100000|2021-12-16 11:28:20|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|0
1639654110000|2021-12-16 11:28:30|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|0
1639654140000|2021-12-16 11:29:00|9490.76|9490.76|9490.53|9490.53|9490.76|9490.76|9490.53|9490.53|0
1639654150000|2021-12-16 11:29:10|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|0
1639654190000|2021-12-16 11:29:50|9489.71|9489.71|9489.71|9489.71|9489.71|9489.71|9489.71|9489.71|0
1639654200000|2021-12-16 11:30:00|9489.99|9489.99|9489.99|9489.99|9489.99|9489.99|9489.99|9489.99|0
1639654210000|2021-12-16 11:30:10|9492.26|9492.26|9492.26|9492.26|9492.26|9492.26|9492.26|9492.26|0
1639654280000|2021-12-16 11:31:20|9492.08|9492.08|9491.89|9491.89|9492.08|9492.08|9491.89|9491.89|0
1639654290000|2021-12-16 11:31:30|9491.71|9491.71|9491.71|9491.71|9491.71|9491.71|9491.71|9491.71|0
1639654310000|2021-12-16 11:31:50|9491.89|9491.89|9491.89|9491.89|9491.89|9491.89|9491.89|9491.89|0
1639654320000|2021-12-16 11:32:00|9491.71|9491.71|9492.16|9492.16|9492.16|9492.16|9491.71|9491.71|0
1639654330000|2021-12-16 11:32:10|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|0
1639654360000|2021-12-16 11:32:40|9492.35|9492.35|9491.18|9491.18|9492.9|9492.9|9490.63|9490.63|0
1639654370000|2021-12-16 11:32:50|9490.99|9490.99|9490.81|9490.81|9490.99|9490.99|9490.81|9490.81|0
1639654380000|2021-12-16 11:33:00|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|0
1639654400000|2021-12-16 11:33:20|9492.89|9492.89|9493.06|9493.06|9493.06|9493.06|9492.89|9492.89|0
1639654410000|2021-12-16 11:33:30|9493.25|9493.25|9493.61|9493.61|9493.61|9493.61|9493.25|9493.25|0
1639654450000|2021-12-16 11:34:10|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|0
1639654460000|2021-12-16 11:34:20|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|0
1639654470000|2021-12-16 11:34:30|9495.21|9495.21|9495.21|9495.21|9495.21|9495.21|9495.21|9495.21|0
1639654480000|2021-12-16 11:34:40|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|0
1639654500000|2021-12-16 11:35:00|9496.17|9496.17|9496.54|9496.54|9496.54|9496.54|9496.17|9496.17|0
1639654510000|2021-12-16 11:35:10|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|0
1639654520000|2021-12-16 11:35:20|9498.62|9498.62|9497.89|9497.89|9498.62|9498.62|9497.89|9497.89|0
1639654560000|2021-12-16 11:36:00|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|0
1639654570000|2021-12-16 11:36:10|9498.44|9498.44|9498.62|9498.62|9498.62|9498.62|9498.44|9498.44|0
1639654580000|2021-12-16 11:36:20|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|0
1639654590000|2021-12-16 11:36:30|9498.44|9498.44|9498.26|9498.26|9498.44|9498.44|9498.26|9498.26|0
1639654620000|2021-12-16 11:37:00|9498.44|9498.44|9498.1|9498.1|9498.8|9498.8|9498.1|9498.1|0
1639654640000|2021-12-16 11:37:20|9497.87|9497.87|9502.04|9502.04|9502.04|9502.04|9497.5|9497.5|0
1639654650000|2021-12-16 11:37:30|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|0
1639654670000|2021-12-16 11:37:50|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|0
1639654680000|2021-12-16 11:38:00|9501.35|9501.35|9499.08|9499.08|9501.35|9501.35|9499.08|9499.08|0
1639654690000|2021-12-16 11:38:10|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|0
1639654710000|2021-12-16 11:38:30|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|0
1639654720000|2021-12-16 11:38:40|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|0
1639654740000|2021-12-16 11:39:00|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|0
1639654760000|2021-12-16 11:39:20|9498.12|9498.12|9497.94|9497.94|9498.12|9498.12|9497.94|9497.94|0
1639654770000|2021-12-16 11:39:30|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|0
1639654780000|2021-12-16 11:39:40|9497.3|9497.3|9497.53|9497.53|9497.53|9497.53|9497.3|9497.3|0
1639654810000|2021-12-16 11:40:10|9498.23|9498.23|9498.94|9498.94|9498.94|9498.94|9498.23|9498.23|0
1639654820000|2021-12-16 11:40:20|9499.12|9499.12|9499.31|9499.31|9499.31|9499.31|9499.12|9499.12|0
1639654830000|2021-12-16 11:40:30|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|0
1639654840000|2021-12-16 11:40:40|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|0
1639654850000|2021-12-16 11:40:50|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|9501.24|0
1639654860000|2021-12-16 11:41:00|9501.94|9501.94|9504.21|9504.21|9504.21|9504.21|9501.94|9501.94|0
1639654900000|2021-12-16 11:41:40|9504.44|9504.44|9504.44|9504.44|9504.44|9504.44|9504.44|9504.44|0
1639654910000|2021-12-16 11:41:50|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|0
1639654920000|2021-12-16 11:42:00|9504.53|9504.53|9502.57|9502.57|9504.53|9504.53|9502.57|9502.57|0
1639654930000|2021-12-16 11:42:10|9502.39|9502.39|9502.39|9502.39|9502.39|9502.39|9502.39|9502.39|0
1639654950000|2021-12-16 11:42:30|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|0
1639654960000|2021-12-16 11:42:40|9499.75|9499.75|9499.75|9499.75|9499.75|9499.75|9499.75|9499.75|0
1639654970000|2021-12-16 11:42:50|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|0
1639655020000|2021-12-16 11:43:40|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|0
1639655030000|2021-12-16 11:43:50|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|0
1639655090000|2021-12-16 11:44:50|9500.48|9500.48|9500.48|9500.48|9500.48|9500.48|9500.48|9500.48|0
1639655100000|2021-12-16 11:45:00|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|0
1639655110000|2021-12-16 11:45:10|9500.48|9500.48|9500.48|9500.48|9500.85|9500.85|9500.48|9500.48|0
1639655120000|2021-12-16 11:45:20|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|9500.11|9500.11|0
1639655130000|2021-12-16 11:45:30|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|0
1639655140000|2021-12-16 11:45:40|9505.02|9505.02|9505.02|9505.02|9505.02|9505.02|9505.02|9505.02|0
1639655150000|2021-12-16 11:45:50|9504.11|9504.11|9504.29|9504.29|9504.29|9504.29|9504.11|9504.11|0
1639655170000|2021-12-16 11:46:10|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|0
1639655190000|2021-12-16 11:46:30|9504.29|9504.29|9504.29|9504.29|9504.29|9504.29|9504.29|9504.29|0
1639655200000|2021-12-16 11:46:40|9504.11|9504.11|9504.11|9504.11|9504.11|9504.11|9504.11|9504.11|0
1639655210000|2021-12-16 11:46:50|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|0
1639655220000|2021-12-16 11:47:00|9507.45|9507.45|9507.64|9507.64|9507.64|9507.64|9507.45|9507.45|0
1639655230000|2021-12-16 11:47:10|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|0
1639655250000|2021-12-16 11:47:30|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|0
1639655260000|2021-12-16 11:47:40|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1639655280000|2021-12-16 11:48:00|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|0
1639655290000|2021-12-16 11:48:10|9504.81|9504.81|9504.54|9504.54|9504.81|9504.81|9504.54|9504.54|0
1639655320000|2021-12-16 11:48:40|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|0
1639655330000|2021-12-16 11:48:50|9503.94|9503.94|9501.68|9501.68|9503.94|9503.94|9501.68|9501.68|0
1639655340000|2021-12-16 11:49:00|9501.9|9501.9|9503.19|9503.19|9503.19|9503.19|9501.9|9501.9|0
1639655350000|2021-12-16 11:49:10|9502.83|9502.83|9502.64|9502.64|9502.83|9502.83|9502.64|9502.64|0
1639655370000|2021-12-16 11:49:30|9502.46|9502.46|9502.64|9502.64|9502.64|9502.64|9502.46|9502.46|0
1639655400000|2021-12-16 11:50:00|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|0
1639655410000|2021-12-16 11:50:10|9503.19|9503.19|9503.01|9503.01|9503.19|9503.19|9502.83|9502.83|0
1639655420000|2021-12-16 11:50:20|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|0
1639655440000|2021-12-16 11:50:40|9500.97|9500.97|9500.69|9500.69|9500.97|9500.97|9500.69|9500.69|0
1639655470000|2021-12-16 11:51:10|9498.42|9498.42|9498.42|9498.42|9498.42|9498.42|9498.42|9498.42|0
1639655500000|2021-12-16 11:51:40|9498.65|9498.65|9498.83|9498.83|9498.83|9498.83|9498.65|9498.65|0
1639655540000|2021-12-16 11:52:20|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|0
1639655580000|2021-12-16 11:53:00|9497.57|9497.57|9497.36|9497.36|9498.28|9498.28|9497.36|9497.36|0
1639655590000|2021-12-16 11:53:10|9496.81|9496.81|9497.36|9497.36|9497.36|9497.36|9496.63|9496.63|0
1639655620000|2021-12-16 11:53:40|9497.18|9497.18|9497|9497|9497.18|9497.18|9497|9497|0
1639655640000|2021-12-16 11:54:00|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|0
1639655670000|2021-12-16 11:54:30|9497.92|9497.92|9498.1|9498.1|9498.1|9498.1|9497.92|9497.92|0
1639655700000|2021-12-16 11:55:00|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|0
1639655710000|2021-12-16 11:55:10|9498.28|9498.28|9498.48|9498.48|9499.01|9499.01|9498.28|9498.28|0
1639655780000|2021-12-16 11:56:20|9499.21|9499.21|9499.21|9499.21|9499.21|9499.21|9499.21|9499.21|0
1639655790000|2021-12-16 11:56:30|9496.94|9496.94|9494.67|9494.67|9496.94|9496.94|9494.67|9494.67|0
1639655800000|2021-12-16 11:56:40|9494.49|9494.49|9492.36|9492.36|9494.49|9494.49|9492.36|9492.36|0
1639655830000|2021-12-16 11:57:10|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|0
1639655840000|2021-12-16 11:57:20|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|0
1639655880000|2021-12-16 11:58:00|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|0
1639655890000|2021-12-16 11:58:10|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|0
1639655950000|2021-12-16 11:59:10|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|0
1639655960000|2021-12-16 11:59:20|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|0
1639655970000|2021-12-16 11:59:30|9496.01|9496.01|9496.2|9496.2|9496.2|9496.2|9496.01|9496.01|0
1639655980000|2021-12-16 11:59:40|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|0
1639655990000|2021-12-16 11:59:50|9496.65|9496.65|9499.11|9499.11|9499.11|9499.11|9496.65|9496.65|0
1639656000000|2021-12-16 12:00:00|9496.84|9496.84|9480.48|9480.48|9496.84|9496.84|9475.94|9475.94|0
1639656010000|2021-12-16 12:00:10|9482.75|9482.75|9480.48|9480.48|9482.75|9482.75|9480.48|9480.48|0
1639656020000|2021-12-16 12:00:20|9478.21|9478.21|9480.61|9480.61|9480.61|9480.61|9475.94|9475.94|0
1639656040000|2021-12-16 12:00:40|9477.63|9477.63|9479.05|9479.05|9479.05|9479.05|9477.63|9477.63|0
1639656050000|2021-12-16 12:00:50|9476.78|9476.78|9472.05|9472.05|9476.78|9476.78|9472.05|9472.05|0
1639656060000|2021-12-16 12:01:00|9474.31|9474.31|9474.31|9474.31|9474.31|9474.31|9474.31|9474.31|0
1639656070000|2021-12-16 12:01:10|9473.86|9473.86|9473.86|9473.86|9473.86|9473.86|9473.86|9473.86|0
1639656080000|2021-12-16 12:01:20|9473.58|9473.58|9471.46|9471.46|9473.58|9473.58|9471.46|9471.46|0
1639656090000|2021-12-16 12:01:30|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|0
1639656100000|2021-12-16 12:01:40|9469.65|9469.65|9469.46|9469.46|9469.65|9469.65|9469.46|9469.46|0
1639656110000|2021-12-16 12:01:50|9466.49|9466.49|9463.03|9463.03|9466.49|9466.49|9463.03|9463.03|0
1639656120000|2021-12-16 12:02:00|9461.61|9461.61|9462.43|9462.43|9462.43|9462.43|9459.24|9459.24|0
1639656130000|2021-12-16 12:02:10|9462.62|9462.62|9461.28|9461.28|9462.62|9462.62|9459.87|9459.87|0
1639656140000|2021-12-16 12:02:20|9459.16|9459.16|9466.46|9466.46|9466.46|9466.46|9459.16|9459.16|0
1639656150000|2021-12-16 12:02:30|9466.65|9466.65|9469.99|9469.99|9469.99|9469.99|9464.38|9464.38|0
1639656160000|2021-12-16 12:02:40|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|0
1639656170000|2021-12-16 12:02:50|9467.9|9467.9|9467.2|9467.2|9467.9|9467.9|9467.2|9467.2|0
1639656180000|2021-12-16 12:03:00|9466.49|9466.49|9467.2|9467.2|9467.2|9467.2|9466.49|9466.49|0
1639656190000|2021-12-16 12:03:10|9467.47|9467.47|9469.26|9469.26|9469.26|9469.26|9466.99|9466.99|0
1639656200000|2021-12-16 12:03:20|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|0
1639656210000|2021-12-16 12:03:30|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|0
1639656260000|2021-12-16 12:04:20|9473.15|9473.15|9474.93|9474.93|9475.64|9475.64|9473.15|9473.15|0
1639656270000|2021-12-16 12:04:30|9475.85|9475.85|9475.85|9475.85|9475.85|9475.85|9475.85|9475.85|0
1639656280000|2021-12-16 12:04:40|9476.4|9476.4|9478.2|9478.2|9478.2|9478.2|9476.4|9476.4|0
1639656300000|2021-12-16 12:05:00|9477.84|9477.84|9477.84|9477.84|9477.84|9477.84|9477.84|9477.84|0
1639656320000|2021-12-16 12:05:20|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|0
1639656330000|2021-12-16 12:05:30|9477.84|9477.84|9475.57|9475.57|9477.84|9477.84|9475.57|9475.57|0
1639656340000|2021-12-16 12:05:40|9477.84|9477.84|9477.84|9477.84|9477.84|9477.84|9477.84|9477.84|0
1639656390000|2021-12-16 12:06:30|9478.55|9478.55|9477.84|9477.84|9478.55|9478.55|9477.84|9477.84|0
1639656420000|2021-12-16 12:07:00|9475.57|9475.57|9472.59|9472.59|9475.57|9475.57|9472.59|9472.59|0
1639656440000|2021-12-16 12:07:20|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|0
1639656460000|2021-12-16 12:07:40|9468.05|9468.05|9468.76|9468.76|9468.76|9468.76|9468.05|9468.05|0
1639656470000|2021-12-16 12:07:50|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|0
1639656480000|2021-12-16 12:08:00|9468.79|9468.79|9468.61|9468.61|9468.79|9468.79|9468.61|9468.61|0
1639656500000|2021-12-16 12:08:20|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|0
1639656510000|2021-12-16 12:08:30|9467.87|9467.87|9467.42|9467.42|9467.87|9467.87|9467.42|9467.42|0
1639656520000|2021-12-16 12:08:40|9467.24|9467.24|9464.97|9464.97|9467.24|9467.24|9464.97|9464.97|0
1639656530000|2021-12-16 12:08:50|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|9462.7|0
1639656540000|2021-12-16 12:09:00|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|0
1639656550000|2021-12-16 12:09:10|9461.81|9461.81|9461.62|9461.62|9461.81|9461.81|9461.62|9461.62|0
1639656560000|2021-12-16 12:09:20|9463.89|9463.89|9463.89|9463.89|9463.89|9463.89|9463.89|9463.89|0
1639656570000|2021-12-16 12:09:30|9466.16|9466.16|9466.16|9466.16|9466.16|9466.16|9466.16|9466.16|0
1639656600000|2021-12-16 12:10:00|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|0
1639656610000|2021-12-16 12:10:10|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|0
1639656640000|2021-12-16 12:10:40|9463.54|9463.54|9463.54|9463.54|9463.54|9463.54|9463.54|9463.54|0
1639656650000|2021-12-16 12:10:50|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|0
1639656660000|2021-12-16 12:11:00|9460.9|9460.9|9460.9|9460.9|9460.9|9460.9|9460.9|9460.9|0
1639656670000|2021-12-16 12:11:10|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|0
1639656690000|2021-12-16 12:11:30|9456.44|9456.44|9456.99|9456.99|9456.99|9456.99|9456.44|9456.44|0
1639656710000|2021-12-16 12:11:50|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|0
1639656760000|2021-12-16 12:12:40|9456.99|9456.99|9456.99|9456.99|9456.99|9456.99|9456.99|9456.99|0
1639656770000|2021-12-16 12:12:50|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|0
1639656780000|2021-12-16 12:13:00|9455.43|9455.43|9456.79|9456.79|9456.79|9456.79|9455.43|9455.43|0
1639656790000|2021-12-16 12:13:10|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|0
1639656820000|2021-12-16 12:13:40|9456.79|9456.79|9456.79|9456.79|9456.79|9456.79|9456.79|9456.79|0
1639656830000|2021-12-16 12:13:50|9459.06|9459.06|9457.02|9457.02|9459.06|9459.06|9456.79|9456.79|0
1639656880000|2021-12-16 12:14:40|9455.58|9455.58|9457.85|9457.85|9457.85|9457.85|9454.87|9454.87|0
1639656890000|2021-12-16 12:14:50|9460.12|9460.12|9462.39|9462.39|9462.39|9462.39|9460.12|9460.12|0
1639656900000|2021-12-16 12:15:00|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|0
1639656910000|2021-12-16 12:15:10|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|0
1639656930000|2021-12-16 12:15:30|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|0
1639656940000|2021-12-16 12:15:40|9461.29|9461.29|9463.56|9463.56|9463.56|9463.56|9461.29|9461.29|0
1639656950000|2021-12-16 12:15:50|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|0
1639656990000|2021-12-16 12:16:30|9463.56|9463.56|9463.1|9463.1|9463.56|9463.56|9463.1|9463.1|0
1639657090000|2021-12-16 12:18:10|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|0
1639657110000|2021-12-16 12:18:30|9466.1|9466.1|9465.73|9465.73|9466.1|9466.1|9465.73|9465.73|0
1639657140000|2021-12-16 12:19:00|9463.46|9463.46|9462.76|9462.76|9463.46|9463.46|9462.76|9462.76|0
1639657150000|2021-12-16 12:19:10|9465.03|9465.03|9465.03|9465.03|9465.03|9465.03|9465.03|9465.03|0
1639657170000|2021-12-16 12:19:30|9467.3|9467.3|9467.3|9467.3|9467.3|9467.3|9467.3|9467.3|0
1639657180000|2021-12-16 12:19:40|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|0
1639657230000|2021-12-16 12:20:30|9466.31|9466.31|9466.59|9466.59|9466.59|9466.59|9466.31|9466.31|0
1639657250000|2021-12-16 12:20:50|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|0
1639657270000|2021-12-16 12:21:10|9471.13|9471.13|9471.13|9471.13|9471.13|9471.13|9471.13|9471.13|0
1639657290000|2021-12-16 12:21:30|9470.9|9470.9|9470.9|9470.9|9470.9|9470.9|9470.9|9470.9|0
1639657300000|2021-12-16 12:21:40|9470.35|9470.35|9470.17|9470.17|9470.35|9470.35|9470.17|9470.17|0
1639657310000|2021-12-16 12:21:50|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|0
1639657400000|2021-12-16 12:23:20|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|0
1639657410000|2021-12-16 12:23:30|9466.97|9466.97|9466.6|9466.6|9466.97|9466.97|9466.6|9466.6|0
1639657440000|2021-12-16 12:24:00|9466.78|9466.78|9466.78|9466.78|9466.78|9466.78|9466.78|9466.78|0
1639657450000|2021-12-16 12:24:10|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|0
1639657470000|2021-12-16 12:24:30|9468.35|9468.35|9468.35|9468.35|9468.35|9468.35|9468.35|9468.35|0
1639657480000|2021-12-16 12:24:40|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|0
1639657490000|2021-12-16 12:24:50|9468.76|9468.76|9468.57|9468.57|9468.76|9468.76|9468.57|9468.57|0
1639657510000|2021-12-16 12:25:10|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|0
1639657520000|2021-12-16 12:25:20|9470.84|9470.84|9470.84|9470.84|9470.84|9470.84|9470.84|9470.84|0
1639657530000|2021-12-16 12:25:30|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|0
1639657560000|2021-12-16 12:26:00|9470.84|9470.84|9473.11|9473.11|9473.11|9473.11|9470.84|9470.84|0
1639657570000|2021-12-16 12:26:10|9471.7|9471.7|9470.76|9470.76|9471.7|9471.7|9470.76|9470.76|0
1639657580000|2021-12-16 12:26:20|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|0
1639657610000|2021-12-16 12:26:50|9469.48|9469.48|9466.94|9466.94|9469.48|9469.48|9466.94|9466.94|0
1639657650000|2021-12-16 12:27:30|9469.21|9469.21|9470.07|9470.07|9471.48|9471.48|9469.21|9469.21|0
1639657690000|2021-12-16 12:28:10|9469.89|9469.89|9469.43|9469.43|9469.89|9469.89|9469.43|9469.43|0
1639657740000|2021-12-16 12:29:00|9471.7|9471.7|9469.43|9469.43|9471.7|9471.7|9469.43|9469.43|0
1639657750000|2021-12-16 12:29:10|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|0
1639657760000|2021-12-16 12:29:20|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|0
1639657770000|2021-12-16 12:29:30|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|0
1639657790000|2021-12-16 12:29:50|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|0
1639657800000|2021-12-16 12:30:00|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|0
1639657810000|2021-12-16 12:30:10|9470.04|9470.04|9470.04|9470.04|9470.04|9470.04|9470.04|9470.04|0
1639657820000|2021-12-16 12:30:20|9470.75|9470.75|9472.16|9472.16|9472.16|9472.16|9470.75|9470.75|0
1639657830000|2021-12-16 12:30:30|9472.53|9472.53|9472.89|9472.89|9472.89|9472.89|9472.53|9472.53|0
1639657840000|2021-12-16 12:30:40|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|0
1639657880000|2021-12-16 12:31:20|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|0
1639657900000|2021-12-16 12:31:40|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|0
1639657960000|2021-12-16 12:32:40|9475.67|9475.67|9476.37|9476.37|9476.37|9476.37|9474.96|9474.96|0
1639658000000|2021-12-16 12:33:20|9476.92|9476.92|9476.92|9476.92|9476.92|9476.92|9476.92|9476.92|0
1639658010000|2021-12-16 12:33:30|9477.29|9477.29|9477.12|9477.12|9477.29|9477.29|9477.12|9477.12|0
1639658040000|2021-12-16 12:34:00|9477.3|9477.3|9477.13|9477.13|9477.3|9477.3|9477.13|9477.13|0
1639658060000|2021-12-16 12:34:20|9477.31|9477.31|9477.13|9477.13|9477.31|9477.31|9477.13|9477.13|0
1639658090000|2021-12-16 12:34:50|9476.9|9476.9|9476.9|9476.9|9476.9|9476.9|9476.9|9476.9|0
1639658100000|2021-12-16 12:35:00|9479.17|9479.17|9479.17|9479.17|9479.17|9479.17|9479.17|9479.17|0
1639658140000|2021-12-16 12:35:40|9481.44|9481.44|9481.44|9481.44|9481.44|9481.44|9481.44|9481.44|0
1639658210000|2021-12-16 12:36:50|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|0
1639658240000|2021-12-16 12:37:20|9479.17|9479.17|9479.17|9479.17|9481.44|9481.44|9479.17|9479.17|0
1639658270000|2021-12-16 12:37:50|9479.34|9479.34|9480.05|9480.05|9480.05|9480.05|9479.34|9479.34|0
1639658300000|2021-12-16 12:38:20|9479.34|9479.34|9479.34|9479.34|9479.34|9479.34|9479.34|9479.34|0
1639658310000|2021-12-16 12:38:30|9479.12|9479.12|9479.12|9479.12|9479.12|9479.12|9479.12|9479.12|0
1639658340000|2021-12-16 12:39:00|9478.2|9478.2|9478.57|9478.57|9478.75|9478.75|9478.2|9478.2|0
1639658370000|2021-12-16 12:39:30|9478.38|9478.38|9478.38|9478.38|9478.38|9478.38|9478.2|9478.2|0
1639658400000|2021-12-16 12:40:00|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|0
1639658410000|2021-12-16 12:40:10|9479.27|9479.27|9481.93|9481.93|9481.93|9481.93|9479.27|9479.27|0
1639658420000|2021-12-16 12:40:20|9482.47|9482.47|9484.74|9484.74|9484.74|9484.74|9482.47|9482.47|0
1639658450000|2021-12-16 12:40:50|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|0
1639658460000|2021-12-16 12:41:00|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|0
1639658490000|2021-12-16 12:41:30|9484.56|9484.56|9482.02|9482.02|9484.56|9484.56|9482.02|9482.02|0
1639658500000|2021-12-16 12:41:40|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|0
1639658510000|2021-12-16 12:41:50|9482.02|9482.02|9479.75|9479.75|9482.02|9482.02|9479.75|9479.75|0
1639658520000|2021-12-16 12:42:00|9479.04|9479.04|9478.86|9478.86|9479.04|9479.04|9478.86|9478.86|0
1639658530000|2021-12-16 12:42:10|9479.04|9479.04|9478.33|9478.33|9479.04|9479.04|9478.33|9478.33|0
1639658540000|2021-12-16 12:42:20|9477.97|9477.97|9477.97|9477.97|9477.97|9477.97|9477.97|9477.97|0
1639658630000|2021-12-16 12:43:50|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|0
1639658640000|2021-12-16 12:44:00|9477.43|9477.43|9477.43|9477.43|9477.43|9477.43|9477.43|9477.43|0
1639658660000|2021-12-16 12:44:20|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|0
1639658670000|2021-12-16 12:44:30|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|0
1639658680000|2021-12-16 12:44:40|9475.18|9475.18|9475.18|9475.18|9475.18|9475.18|9475.18|9475.18|0
1639658690000|2021-12-16 12:44:50|9474.95|9474.95|9479.3|9479.3|9479.3|9479.3|9474.77|9474.77|0
1639658700000|2021-12-16 12:45:00|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|0
1639658710000|2021-12-16 12:45:10|9479.32|9479.32|9477.05|9477.05|9479.32|9479.32|9477.05|9477.05|0
1639658720000|2021-12-16 12:45:20|9477.28|9477.28|9477.05|9477.05|9477.28|9477.28|9477.05|9477.05|0
1639658730000|2021-12-16 12:45:30|9476.86|9476.86|9476.86|9476.86|9476.86|9476.86|9474.59|9474.59|0
1639658760000|2021-12-16 12:46:00|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|0
1639658770000|2021-12-16 12:46:10|9473.7|9473.7|9474.78|9474.78|9474.78|9474.78|9473.7|9473.7|0
1639658790000|2021-12-16 12:46:30|9474.59|9474.59|9474.04|9474.04|9474.59|9474.59|9474.04|9474.04|0
1639658840000|2021-12-16 12:47:20|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|0
1639658860000|2021-12-16 12:47:40|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|0
1639658870000|2021-12-16 12:47:50|9475.89|9475.89|9480.43|9480.43|9480.43|9480.43|9475.89|9475.89|0
1639658880000|2021-12-16 12:48:00|9479.73|9479.73|9476.75|9476.75|9479.73|9479.73|9476.75|9476.75|0
1639658890000|2021-12-16 12:48:10|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|0
1639658910000|2021-12-16 12:48:30|9476.38|9476.38|9476.38|9476.38|9476.38|9476.38|9476.38|9476.38|0
1639658950000|2021-12-16 12:49:10|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|0
1639658980000|2021-12-16 12:49:40|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|0
1639658990000|2021-12-16 12:49:50|9482.64|9482.64|9482.64|9482.64|9482.64|9482.64|9482.64|9482.64|0
1639659010000|2021-12-16 12:50:10|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|0
1639659020000|2021-12-16 12:50:20|9482.64|9482.64|9482.64|9482.64|9482.64|9482.64|9482.64|9482.64|0
1639659040000|2021-12-16 12:50:40|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|9480.37|0
1639659050000|2021-12-16 12:50:50|9481.08|9481.08|9481.79|9481.79|9481.79|9481.79|9481.08|9481.08|0
1639659070000|2021-12-16 12:51:10|9479.52|9479.52|9479.52|9479.52|9479.52|9479.52|9479.52|9479.52|0
1639659090000|2021-12-16 12:51:30|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|9479.33|0
1639659100000|2021-12-16 12:51:40|9479.52|9479.52|9479.88|9479.88|9479.88|9479.88|9479.52|9479.52|0
1639659110000|2021-12-16 12:51:50|9480.07|9480.07|9480.48|9480.48|9480.48|9480.48|9480.07|9480.07|0
1639659120000|2021-12-16 12:52:00|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|0
1639659150000|2021-12-16 12:52:30|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|0
1639659160000|2021-12-16 12:52:40|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|0
1639659180000|2021-12-16 12:53:00|9479.88|9479.88|9480.43|9480.43|9480.43|9480.43|9479.88|9479.88|0
1639659200000|2021-12-16 12:53:20|9478.16|9478.16|9473.62|9473.62|9478.16|9478.16|9473.62|9473.62|0
1639659220000|2021-12-16 12:53:40|9473.44|9473.44|9473.44|9473.44|9473.44|9473.44|9473.44|9473.44|0
1639659240000|2021-12-16 12:54:00|9473.25|9473.25|9474.61|9474.61|9474.61|9474.61|9472.35|9472.35|0
1639659250000|2021-12-16 12:54:10|9476.88|9476.88|9476.88|9476.88|9476.88|9476.88|9476.88|9476.88|0
1639659260000|2021-12-16 12:54:20|9477.34|9477.34|9477.89|9477.89|9477.89|9477.89|9477.34|9477.34|0
1639659280000|2021-12-16 12:54:40|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|0
1639659320000|2021-12-16 12:55:20|9478.76|9478.76|9478.06|9478.06|9478.76|9478.76|9478.06|9478.06|0
1639659330000|2021-12-16 12:55:30|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|0
1639659340000|2021-12-16 12:55:40|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|0
1639659400000|2021-12-16 12:56:40|9480.33|9480.33|9482.6|9482.6|9482.6|9482.6|9480.33|9480.33|0
1639659410000|2021-12-16 12:56:50|9482.23|9482.23|9482.23|9482.23|9482.23|9482.23|9482.23|9482.23|0
1639659440000|2021-12-16 12:57:20|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|0
1639659450000|2021-12-16 12:57:30|9479.25|9479.25|9479.96|9479.96|9479.96|9479.96|9479.25|9479.25|0
1639659470000|2021-12-16 12:57:50|9484.5|9484.5|9484.5|9484.5|9484.5|9484.5|9484.5|9484.5|0
1639659480000|2021-12-16 12:58:00|9482.23|9482.23|9484.78|9484.78|9484.78|9484.78|9482.23|9482.23|0
1639659490000|2021-12-16 12:58:10|9485.33|9485.33|9485.33|9485.33|9485.33|9485.33|9485.33|9485.33|0
1639659500000|2021-12-16 12:58:20|9487.6|9487.6|9489.87|9489.87|9489.87|9489.87|9487.6|9487.6|0
1639659520000|2021-12-16 12:58:40|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|0
1639659530000|2021-12-16 12:58:50|9488.05|9488.05|9487.51|9487.51|9488.05|9488.05|9487.51|9487.51|0
1639659550000|2021-12-16 12:59:10|9487.78|9487.78|9487.78|9487.78|9487.78|9487.78|9487.78|9487.78|0
1639659580000|2021-12-16 12:59:40|9485.51|9485.51|9485.69|9485.69|9485.69|9485.69|9485.51|9485.51|0
1639659590000|2021-12-16 12:59:50|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|0
1639659600000|2021-12-16 13:00:00|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|0
1639659680000|2021-12-16 13:01:20|9485.51|9485.51|9485.33|9485.33|9485.51|9485.51|9485.33|9485.33|0
1639659720000|2021-12-16 13:02:00|9485.51|9485.51|9485.33|9485.33|9485.51|9485.51|9485.33|9485.33|0
1639659740000|2021-12-16 13:02:20|9485.05|9485.05|9484.78|9484.78|9485.05|9485.05|9484.78|9484.78|0
1639659790000|2021-12-16 13:03:10|9487.05|9487.05|9487.05|9487.05|9487.05|9487.05|9487.05|9487.05|0
1639659800000|2021-12-16 13:03:20|9484.78|9484.78|9484.78|9484.78|9484.78|9484.78|9484.78|9484.78|0
1639659860000|2021-12-16 13:04:20|9484.96|9484.96|9484.96|9484.96|9484.96|9484.96|9484.96|9484.96|0
1639659880000|2021-12-16 13:04:40|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|0
1639659890000|2021-12-16 13:04:50|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|0
1639659930000|2021-12-16 13:05:30|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|0
1639659940000|2021-12-16 13:05:40|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|0
1639659990000|2021-12-16 13:06:30|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|0
1639660000000|2021-12-16 13:06:40|9483.94|9483.94|9483.05|9483.05|9483.94|9483.94|9483.05|9483.05|0
1639660010000|2021-12-16 13:06:50|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|0
1639660050000|2021-12-16 13:07:30|9482.69|9482.69|9482.69|9482.69|9482.69|9482.69|9482.69|9482.69|0
1639660090000|2021-12-16 13:08:10|9482.87|9482.87|9483.42|9483.42|9483.98|9483.98|9482.87|9482.87|0
1639660160000|2021-12-16 13:09:20|9483.06|9483.06|9483.06|9483.06|9483.06|9483.06|9483.06|9483.06|0
1639660190000|2021-12-16 13:09:50|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|0
1639660200000|2021-12-16 13:10:00|9483.06|9483.06|9487.59|9487.59|9487.59|9487.59|9483.06|9483.06|0
1639660210000|2021-12-16 13:10:10|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|0
1639660230000|2021-12-16 13:10:30|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|0
1639660280000|2021-12-16 13:11:20|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|0
1639660300000|2021-12-16 13:11:40|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|0
1639660350000|2021-12-16 13:12:30|9483.17|9483.17|9484.83|9484.83|9484.83|9484.83|9483.17|9483.17|0
1639660360000|2021-12-16 13:12:40|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|0
1639660400000|2021-12-16 13:13:20|9484.78|9484.78|9485|9485|9485|9485|9484.78|9484.78|0
1639660410000|2021-12-16 13:13:30|9487.27|9487.27|9489.54|9489.54|9489.54|9489.54|9487.27|9487.27|0
1639660420000|2021-12-16 13:13:40|9491.81|9491.81|9489.77|9489.77|9491.81|9491.81|9489.54|9489.54|0
1639660430000|2021-12-16 13:13:50|9489.96|9489.96|9489.96|9489.96|9489.96|9489.96|9489.96|9489.96|0
1639660440000|2021-12-16 13:14:00|9490.18|9490.18|9490.18|9490.18|9490.18|9490.18|9490.18|9490.18|0
1639660460000|2021-12-16 13:14:20|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|0
1639660470000|2021-12-16 13:14:30|9489.72|9489.72|9489.54|9489.54|9489.72|9489.72|9489.54|9489.54|0
1639660500000|2021-12-16 13:15:00|9489.82|9489.82|9490.42|9490.42|9490.65|9490.65|9489.82|9489.82|0
1639660510000|2021-12-16 13:15:10|9490.14|9490.14|9490.42|9490.42|9490.42|9490.42|9490.14|9490.14|0
1639660520000|2021-12-16 13:15:20|9488.15|9488.15|9487.97|9487.97|9488.15|9488.15|9487.97|9487.97|0
1639660530000|2021-12-16 13:15:30|9488.15|9488.15|9488.33|9488.33|9488.33|9488.33|9488.15|9488.15|0
1639660550000|2021-12-16 13:15:50|9488.1|9488.1|9488.33|9488.33|9488.33|9488.33|9488.1|9488.1|0
1639660560000|2021-12-16 13:16:00|9487.97|9487.97|9487.26|9487.26|9487.97|9487.97|9487.26|9487.26|0
1639660570000|2021-12-16 13:16:10|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|0
1639660590000|2021-12-16 13:16:30|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|0
1639660610000|2021-12-16 13:16:50|9485.96|9485.96|9486.13|9486.13|9486.13|9486.13|9485.96|9485.96|0
1639660630000|2021-12-16 13:17:10|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|0
1639660650000|2021-12-16 13:17:30|9486.86|9486.86|9487.57|9487.57|9487.57|9487.57|9486.86|9486.86|0
1639660660000|2021-12-16 13:17:40|9487.94|9487.94|9488.49|9488.49|9488.76|9488.76|9487.94|9487.94|0
1639660670000|2021-12-16 13:17:50|9488.76|9488.76|9488.76|9488.76|9489.04|9489.04|9488.76|9488.76|0
1639660680000|2021-12-16 13:18:00|9489.13|9489.13|9489.5|9489.5|9489.5|9489.5|9489.13|9489.13|0
1639660700000|2021-12-16 13:18:20|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|0
1639660740000|2021-12-16 13:19:00|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|0
1639660770000|2021-12-16 13:19:30|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|0
1639660780000|2021-12-16 13:19:40|9489.06|9489.06|9486.79|9486.79|9489.06|9489.06|9486.79|9486.79|0
1639660790000|2021-12-16 13:19:50|9487.15|9487.15|9487.15|9487.15|9487.15|9487.15|9487.15|9487.15|0
1639660810000|2021-12-16 13:20:10|9489.42|9489.42|9489.42|9489.42|9489.42|9489.42|9489.42|9489.42|0
1639660830000|2021-12-16 13:20:30|9490.13|9490.13|9490.5|9490.5|9490.5|9490.5|9490.13|9490.13|0
1639660840000|2021-12-16 13:20:40|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|0
1639660890000|2021-12-16 13:21:30|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|0
1639660940000|2021-12-16 13:22:20|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|0
1639660960000|2021-12-16 13:22:40|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|0
1639660970000|2021-12-16 13:22:50|9487.86|9487.86|9488.14|9488.14|9488.14|9488.14|9487.86|9487.86|0
1639660990000|2021-12-16 13:23:10|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|0
1639661000000|2021-12-16 13:23:20|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|0
1639661030000|2021-12-16 13:23:50|9488.13|9488.13|9489.67|9489.67|9489.67|9489.67|9488.13|9488.13|0
1639661100000|2021-12-16 13:25:00|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|0
1639661120000|2021-12-16 13:25:20|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|0
1639661140000|2021-12-16 13:25:40|9489.44|9489.44|9489.44|9489.44|9489.44|9489.44|9489.44|9489.44|0
1639661150000|2021-12-16 13:25:50|9487.17|9487.17|9487.17|9487.17|9487.17|9487.17|9487.17|9487.17|0
1639661160000|2021-12-16 13:26:00|9484.9|9484.9|9484.9|9484.9|9484.9|9484.9|9484.9|9484.9|0
1639661170000|2021-12-16 13:26:10|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|0
1639661180000|2021-12-16 13:26:20|9484.53|9484.53|9484.53|9484.53|9484.53|9484.53|9484.26|9484.26|0
1639661250000|2021-12-16 13:27:30|9484.35|9484.35|9484.17|9484.17|9484.35|9484.35|9484.17|9484.17|0
1639661270000|2021-12-16 13:27:50|9483.46|9483.46|9481.19|9481.19|9483.46|9483.46|9481.19|9481.19|0
1639661300000|2021-12-16 13:28:20|9483.46|9483.46|9485.73|9485.73|9485.73|9485.73|9483.46|9483.46|0
1639661320000|2021-12-16 13:28:40|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|0
1639661370000|2021-12-16 13:29:30|9488.23|9488.23|9485.96|9485.96|9488.23|9488.23|9485.96|9485.96|0
1639661390000|2021-12-16 13:29:50|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|0
1639661400000|2021-12-16 13:30:00|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|0
1639661410000|2021-12-16 13:30:10|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|0
1639661430000|2021-12-16 13:30:30|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|0
1639661440000|2021-12-16 13:30:40|9491.16|9491.16|9491.16|9491.16|9491.16|9491.16|9491.16|9491.16|0
1639661470000|2021-12-16 13:31:10|9490.98|9490.98|9488.71|9488.71|9490.98|9490.98|9488.71|9488.71|0
1639661490000|2021-12-16 13:31:30|9488|9488|9488|9488|9488|9488|9488|9488|0
1639661520000|2021-12-16 13:32:00|9487.82|9487.82|9485.55|9485.55|9487.82|9487.82|9485.55|9485.55|0
1639661550000|2021-12-16 13:32:30|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|0
1639661580000|2021-12-16 13:33:00|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|0
1639661620000|2021-12-16 13:33:40|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|0
1639661630000|2021-12-16 13:33:50|9481.01|9481.01|9482.08|9482.08|9482.08|9482.08|9481.01|9481.01|0
1639661730000|2021-12-16 13:35:30|9479.81|9479.81|9479.58|9479.58|9479.81|9479.81|9479.58|9479.58|0
1639661750000|2021-12-16 13:35:50|9477.31|9477.31|9479.58|9479.58|9479.58|9479.58|9477.31|9477.31|0
1639661770000|2021-12-16 13:36:10|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|0
1639661780000|2021-12-16 13:36:20|9479.63|9479.63|9477.32|9477.32|9479.63|9479.63|9477.32|9477.32|0
1639661790000|2021-12-16 13:36:30|9475.05|9475.05|9475.05|9475.05|9475.05|9475.05|9475.05|9475.05|0
1639661820000|2021-12-16 13:37:00|9475.22|9475.22|9475.22|9475.22|9475.22|9475.22|9475.22|9475.22|0
1639661840000|2021-12-16 13:37:20|9475.56|9475.56|9475.22|9475.22|9475.56|9475.56|9475.22|9475.22|0
1639661880000|2021-12-16 13:38:00|9475.05|9475.05|9474.71|9474.71|9475.05|9475.05|9474.35|9474.35|0
1639661890000|2021-12-16 13:38:10|9474.16|9474.16|9474.16|9474.16|9474.16|9474.16|9474.16|9474.16|0
1639661900000|2021-12-16 13:38:20|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|9474.34|0
1639661940000|2021-12-16 13:39:00|9476.61|9476.61|9476.8|9476.8|9476.8|9476.8|9476.61|9476.61|0
1639661950000|2021-12-16 13:39:10|9476.98|9476.98|9477.96|9477.96|9477.96|9477.96|9476.98|9476.98|0
1639661960000|2021-12-16 13:39:20|9477.78|9477.78|9478.33|9478.33|9478.33|9478.33|9477.78|9477.78|0
1639661970000|2021-12-16 13:39:30|9478.56|9478.56|9478.61|9478.61|9478.61|9478.61|9478.33|9478.33|0
1639662030000|2021-12-16 13:40:30|9477.88|9477.88|9477.69|9477.69|9477.88|9477.88|9477.69|9477.69|0
1639662070000|2021-12-16 13:41:10|9477.87|9477.87|9477.32|9477.32|9477.87|9477.87|9477.32|9477.32|0
1639662110000|2021-12-16 13:41:50|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|0
1639662130000|2021-12-16 13:42:10|9477.32|9477.32|9477.32|9477.32|9477.32|9477.32|9477.32|9477.32|0
1639662140000|2021-12-16 13:42:20|9475.05|9475.05|9475.05|9475.05|9475.05|9475.05|9475.05|9475.05|0
1639662150000|2021-12-16 13:42:30|9474.82|9474.82|9474.82|9474.82|9474.82|9474.82|9474.82|9474.82|0
1639662160000|2021-12-16 13:42:40|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|0
1639662190000|2021-12-16 13:43:10|9474.82|9474.82|9475.05|9475.05|9475.05|9475.05|9474.82|9474.82|0
1639662200000|2021-12-16 13:43:20|9475.42|9475.42|9475.42|9475.42|9475.42|9475.42|9475.42|9475.42|0
1639662230000|2021-12-16 13:43:50|9475.79|9475.79|9475.79|9475.79|9475.79|9475.79|9475.6|9475.6|0
1639662240000|2021-12-16 13:44:00|9478.06|9478.06|9480.33|9480.33|9480.33|9480.33|9478.06|9478.06|0
1639662260000|2021-12-16 13:44:20|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|0
1639662280000|2021-12-16 13:44:40|9479.96|9479.96|9480.33|9480.33|9480.33|9480.33|9479.96|9479.96|0
1639662290000|2021-12-16 13:44:50|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|0
1639662300000|2021-12-16 13:45:00|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|0
1639662310000|2021-12-16 13:45:10|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|0
1639662320000|2021-12-16 13:45:20|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|0
1639662330000|2021-12-16 13:45:30|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|0
1639662340000|2021-12-16 13:45:40|9477.6|9477.6|9476.61|9476.61|9477.6|9477.6|9476.61|9476.61|0
1639662360000|2021-12-16 13:46:00|9476.42|9476.42|9477.24|9477.24|9477.24|9477.24|9476.25|9476.25|0
1639662380000|2021-12-16 13:46:20|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|0
1639662390000|2021-12-16 13:46:30|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|0
1639662420000|2021-12-16 13:47:00|9475.69|9475.69|9475.69|9475.69|9475.69|9475.69|9475.69|9475.69|0
1639662440000|2021-12-16 13:47:20|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|0
1639662450000|2021-12-16 13:47:30|9474.81|9474.81|9474.64|9474.64|9474.81|9474.81|9474.64|9474.64|0
1639662460000|2021-12-16 13:47:40|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|0
1639662480000|2021-12-16 13:48:00|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|0
1639662490000|2021-12-16 13:48:10|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|0
1639662520000|2021-12-16 13:48:40|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|0
1639662540000|2021-12-16 13:49:00|9472.91|9472.91|9472.74|9472.74|9472.91|9472.91|9472.74|9472.74|0
1639662580000|2021-12-16 13:49:40|9475.01|9475.01|9475.01|9475.01|9475.01|9475.01|9475.01|9475.01|0
1639662610000|2021-12-16 13:50:10|9477.28|9477.28|9479.61|9479.61|9479.61|9479.61|9477.28|9477.28|0
1639662640000|2021-12-16 13:50:40|9479.8|9479.8|9479.8|9479.8|9479.8|9479.8|9479.8|9479.8|0
1639662660000|2021-12-16 13:51:00|9478.72|9478.72|9478.02|9478.02|9478.72|9478.72|9478.02|9478.02|0
1639662670000|2021-12-16 13:51:10|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|0
1639662720000|2021-12-16 13:52:00|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|0
1639662730000|2021-12-16 13:52:10|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|0
1639662760000|2021-12-16 13:52:40|9478.02|9478.02|9477.65|9477.65|9478.02|9478.02|9477.65|9477.65|0
1639662770000|2021-12-16 13:52:50|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|0
1639662790000|2021-12-16 13:53:10|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|0
1639662830000|2021-12-16 13:53:50|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|0
1639662840000|2021-12-16 13:54:00|9475.16|9475.16|9474.43|9474.43|9475.16|9475.16|9474.43|9474.43|0
1639662870000|2021-12-16 13:54:30|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|0
1639662880000|2021-12-16 13:54:40|9473.33|9473.33|9473.33|9473.33|9473.33|9473.33|9473.33|9473.33|0
1639662890000|2021-12-16 13:54:50|9473.11|9473.11|9470.84|9470.84|9473.11|9473.11|9470.84|9470.84|0
1639662900000|2021-12-16 13:55:00|9470.47|9470.47|9470.47|9470.47|9470.47|9470.47|9470.47|9470.47|0
1639662910000|2021-12-16 13:55:10|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|0
1639662920000|2021-12-16 13:55:20|9469.88|9469.88|9472.15|9472.15|9472.15|9472.15|9469.88|9469.88|0
1639662930000|2021-12-16 13:55:30|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|0
1639662940000|2021-12-16 13:55:40|9472.1|9472.1|9472.28|9472.28|9472.28|9472.28|9472.1|9472.1|0
1639662950000|2021-12-16 13:55:50|9472.11|9472.11|9472.11|9472.11|9472.11|9472.11|9472.11|9472.11|0
1639662960000|2021-12-16 13:56:00|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|0
1639662980000|2021-12-16 13:56:20|9472.57|9472.57|9472.57|9472.57|9472.57|9472.57|9472.57|9472.57|0
1639662990000|2021-12-16 13:56:30|9472.85|9472.85|9472.85|9472.85|9472.85|9472.85|9472.85|9472.85|0
1639663060000|2021-12-16 13:57:40|9475.12|9475.12|9475.12|9475.12|9475.12|9475.12|9475.12|9475.12|0
1639663070000|2021-12-16 13:57:50|9477.39|9477.39|9477.39|9477.39|9477.39|9477.39|9477.39|9477.39|0
1639663080000|2021-12-16 13:58:00|9475.12|9475.12|9476.01|9476.01|9476.01|9476.01|9475.12|9475.12|0
1639663090000|2021-12-16 13:58:10|9475.78|9475.78|9475.78|9475.78|9475.78|9475.78|9475.78|9475.78|0
1639663100000|2021-12-16 13:58:20|9476.49|9476.49|9476.33|9476.33|9476.49|9476.49|9475.78|9475.78|0
1639663120000|2021-12-16 13:58:40|9477.04|9477.04|9480.22|9480.22|9480.22|9480.22|9477.04|9477.04|0
1639663130000|2021-12-16 13:58:50|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|0
1639663140000|2021-12-16 13:59:00|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|0
1639663150000|2021-12-16 13:59:10|9485.13|9485.13|9484.76|9484.76|9485.13|9485.13|9484.76|9484.76|0
1639663160000|2021-12-16 13:59:20|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|0
1639663170000|2021-12-16 13:59:30|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|0
1639663180000|2021-12-16 13:59:40|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|0
1639663190000|2021-12-16 13:59:50|9483.83|9483.83|9483.83|9483.83|9483.83|9483.83|9483.83|9483.83|0
1639663200000|2021-12-16 14:00:00|9484.01|9484.01|9477.75|9477.75|9484.01|9484.01|9473.57|9473.57|0
1639663210000|2021-12-16 14:00:10|9477.56|9477.56|9475.29|9475.29|9477.56|9477.56|9474.58|9474.58|0
1639663220000|2021-12-16 14:00:20|9477.56|9477.56|9482.09|9482.09|9482.09|9482.09|9477.56|9477.56|0
1639663230000|2021-12-16 14:00:30|9481.72|9481.72|9483.99|9483.99|9483.99|9483.99|9481.72|9481.72|0
1639663240000|2021-12-16 14:00:40|9483.63|9483.63|9483.63|9483.63|9483.63|9483.63|9483.63|9483.63|0
1639663250000|2021-12-16 14:00:50|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|0
1639663260000|2021-12-16 14:01:00|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|0
1639663270000|2021-12-16 14:01:10|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|0
1639663280000|2021-12-16 14:01:20|9476.82|9476.82|9476.82|9476.82|9476.82|9476.82|9476.82|9476.82|0
1639663300000|2021-12-16 14:01:40|9478.23|9478.23|9477.96|9477.96|9478.23|9478.23|9477.96|9477.96|0
1639663320000|2021-12-16 14:02:00|9478.32|9478.32|9479.06|9479.06|9479.06|9479.06|9478.32|9478.32|0
1639663330000|2021-12-16 14:02:10|9479.24|9479.24|9479.95|9479.95|9479.95|9479.95|9479.24|9479.24|0
1639663370000|2021-12-16 14:02:50|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|0
1639663440000|2021-12-16 14:04:00|9482.45|9482.45|9482.72|9482.72|9482.72|9482.72|9482.45|9482.45|0
1639663470000|2021-12-16 14:04:30|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|0
1639663510000|2021-12-16 14:05:10|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|0
1639663530000|2021-12-16 14:05:30|9479.58|9479.58|9477.93|9477.93|9479.58|9479.58|9477.93|9477.93|0
1639663570000|2021-12-16 14:06:10|9477.57|9477.57|9477.34|9477.34|9477.57|9477.57|9477.34|9477.34|0
1639663580000|2021-12-16 14:06:20|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|0
1639663590000|2021-12-16 14:06:30|9478.23|9478.23|9478.94|9478.94|9478.94|9478.94|9478.23|9478.23|0
1639663620000|2021-12-16 14:07:00|9479.3|9479.3|9479.3|9479.3|9479.3|9479.3|9479.3|9479.3|0
1639663630000|2021-12-16 14:07:10|9481.57|9481.57|9481.57|9481.57|9481.57|9481.57|9481.57|9481.57|0
1639663640000|2021-12-16 14:07:20|9481.39|9481.39|9481.39|9481.39|9481.39|9481.39|9481.39|9481.39|0
1639663660000|2021-12-16 14:07:40|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|0
1639663680000|2021-12-16 14:08:00|9481.39|9481.39|9481.39|9481.39|9481.39|9481.39|9481.39|9481.39|0
1639663700000|2021-12-16 14:08:20|9481.67|9481.67|9483.94|9483.94|9483.94|9483.94|9481.67|9481.67|0
1639663710000|2021-12-16 14:08:30|9486.21|9486.21|9485.75|9485.75|9488.02|9488.02|9485.75|9485.75|0
1639663750000|2021-12-16 14:09:10|9485.56|9485.56|9485.2|9485.2|9485.56|9485.56|9485.2|9485.2|0
1639663760000|2021-12-16 14:09:20|9485.91|9485.91|9490.44|9490.44|9490.44|9490.44|9485.91|9485.91|0
1639663770000|2021-12-16 14:09:30|9488.18|9488.18|9488.18|9488.18|9488.18|9488.18|9488.18|9488.18|0
1639663780000|2021-12-16 14:09:40|9487.47|9487.47|9486.76|9486.76|9487.47|9487.47|9486.76|9486.76|0
1639663790000|2021-12-16 14:09:50|9487.13|9487.13|9487.01|9487.01|9487.38|9487.38|9486.67|9486.67|0
1639663800000|2021-12-16 14:10:00|9487.2|9487.2|9487.2|9487.2|9487.2|9487.2|9487.2|9487.2|0
1639663810000|2021-12-16 14:10:10|9487.01|9487.01|9486.31|9486.31|9487.01|9487.01|9484.04|9484.04|0
1639663820000|2021-12-16 14:10:20|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|0
1639663840000|2021-12-16 14:10:40|9485.43|9485.43|9485.43|9485.43|9485.43|9485.43|9485.43|9485.43|0
1639663850000|2021-12-16 14:10:50|9485.8|9485.8|9485.8|9485.8|9485.8|9485.8|9485.8|9485.8|0
1639663860000|2021-12-16 14:11:00|9485.24|9485.24|9482.97|9482.97|9485.24|9485.24|9482.97|9482.97|0
1639663880000|2021-12-16 14:11:20|9483.53|9483.53|9484.42|9484.42|9484.42|9484.42|9483.53|9483.53|0
1639663920000|2021-12-16 14:12:00|9486.69|9486.69|9487.24|9487.24|9489.51|9489.51|9486.69|9486.69|0
1639663940000|2021-12-16 14:12:20|9487.06|9487.06|9487.33|9487.33|9487.33|9487.33|9487.06|9487.06|0
1639663950000|2021-12-16 14:12:30|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|0
1639663960000|2021-12-16 14:12:40|9490.15|9490.15|9490.15|9490.15|9490.15|9490.15|9490.15|9490.15|0
1639663970000|2021-12-16 14:12:50|9490.86|9490.86|9491.61|9491.61|9491.61|9491.61|9490.86|9490.86|0
1639664020000|2021-12-16 14:13:40|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|0
1639664040000|2021-12-16 14:14:00|9489.07|9489.07|9489.25|9489.25|9489.25|9489.25|9489.07|9489.07|0
1639664060000|2021-12-16 14:14:20|9489.96|9489.96|9488.98|9488.98|9489.96|9489.96|9488.98|9488.98|0
1639664100000|2021-12-16 14:15:00|9488.79|9488.79|9478.83|9478.83|9488.79|9488.79|9478.83|9478.83|0
1639664110000|2021-12-16 14:15:10|9481.1|9481.1|9481.29|9481.29|9481.29|9481.29|9481.1|9481.1|0
1639664140000|2021-12-16 14:15:40|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|0
1639664150000|2021-12-16 14:15:50|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|0
1639664170000|2021-12-16 14:16:10|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|0
1639664190000|2021-12-16 14:16:30|9478.79|9478.79|9478.79|9478.79|9478.79|9478.79|9478.79|9478.79|0
1639664230000|2021-12-16 14:17:10|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|0
1639664250000|2021-12-16 14:17:30|9480.89|9480.89|9480.89|9480.89|9480.89|9480.89|9480.89|9480.89|0
1639664270000|2021-12-16 14:17:50|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|0
1639664310000|2021-12-16 14:18:30|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|0
1639664350000|2021-12-16 14:19:10|9476.17|9476.17|9477.73|9477.73|9478.44|9478.44|9476.17|9476.17|0
1639664360000|2021-12-16 14:19:20|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|0
1639664370000|2021-12-16 14:19:30|9476.74|9476.74|9476.74|9476.74|9476.74|9476.74|9476.74|9476.74|0
1639664400000|2021-12-16 14:20:00|9476.29|9476.29|9476.29|9476.29|9476.29|9476.29|9475.92|9475.92|0
1639664410000|2021-12-16 14:20:10|9476.63|9476.63|9477|9477|9477|9477|9476.63|9476.63|0
1639664430000|2021-12-16 14:20:30|9479.27|9479.27|9479.72|9479.72|9479.72|9479.72|9479.27|9479.27|0
1639664440000|2021-12-16 14:20:40|9479.02|9479.02|9479.29|9479.29|9479.29|9479.29|9479.02|9479.02|0
1639664450000|2021-12-16 14:20:50|9480|9480|9480|9480|9480|9480|9480|9480|0
1639664460000|2021-12-16 14:21:00|9479.77|9479.77|9479.77|9479.77|9479.77|9479.77|9479.77|9479.77|0
1639664470000|2021-12-16 14:21:10|9480.05|9480.05|9480.05|9480.05|9480.05|9480.05|9480.05|9480.05|0
1639664480000|2021-12-16 14:21:20|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|0
1639664500000|2021-12-16 14:21:40|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|0
1639664510000|2021-12-16 14:21:50|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|0
1639664520000|2021-12-16 14:22:00|9480.98|9480.98|9480.98|9480.98|9480.98|9480.98|9480.98|9480.98|0
1639664580000|2021-12-16 14:23:00|9480.8|9480.8|9480.8|9480.8|9480.8|9480.8|9480.8|9480.8|0
1639664610000|2021-12-16 14:23:30|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|0
1639664620000|2021-12-16 14:23:40|9486.05|9486.05|9486.41|9486.41|9486.41|9486.41|9486.05|9486.05|0
1639664630000|2021-12-16 14:23:50|9486.23|9486.23|9488.5|9488.5|9488.5|9488.5|9486.23|9486.23|0
1639664640000|2021-12-16 14:24:00|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|0
1639664650000|2021-12-16 14:24:10|9486.41|9486.41|9486.04|9486.04|9486.41|9486.41|9486.04|9486.04|0
1639664660000|2021-12-16 14:24:20|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|0
1639664740000|2021-12-16 14:25:40|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|0
1639664760000|2021-12-16 14:26:00|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|0
1639664790000|2021-12-16 14:26:30|9485.51|9485.51|9482.87|9482.87|9485.51|9485.51|9482.87|9482.87|0
1639664820000|2021-12-16 14:27:00|9482.7|9482.7|9481.99|9481.99|9482.7|9482.7|9481.99|9481.99|0
1639664830000|2021-12-16 14:27:10|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|0
1639664840000|2021-12-16 14:27:20|9482.01|9482.01|9481.73|9481.73|9482.01|9482.01|9481.73|9481.73|0
1639664850000|2021-12-16 14:27:30|9481.45|9481.45|9481.27|9481.27|9481.45|9481.45|9481.27|9481.27|0
1639664860000|2021-12-16 14:27:40|9481.09|9481.09|9481.09|9481.09|9481.09|9481.09|9481.09|9481.09|0
1639664880000|2021-12-16 14:28:00|9480.54|9480.54|9482.62|9482.62|9482.62|9482.62|9480.54|9480.54|0
1639664890000|2021-12-16 14:28:10|9480.35|9480.35|9480.35|9480.35|9480.35|9480.35|9480.35|9480.35|0
1639664920000|2021-12-16 14:28:40|9480.54|9480.54|9480.9|9480.9|9480.9|9480.9|9480.54|9480.54|0
1639664930000|2021-12-16 14:28:50|9481.09|9481.09|9480.81|9480.81|9481.09|9481.09|9480.81|9480.81|0
1639664940000|2021-12-16 14:29:00|9480.26|9480.26|9480.26|9480.26|9480.26|9480.26|9480.26|9480.26|0
1639664950000|2021-12-16 14:29:10|9479.55|9479.55|9480.1|9480.1|9480.1|9480.1|9479.55|9479.55|0
1639664960000|2021-12-16 14:29:20|9480.28|9480.28|9482.55|9482.55|9482.55|9482.55|9480.28|9480.28|0
1639664980000|2021-12-16 14:29:40|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|0
1639664990000|2021-12-16 14:29:50|9482.92|9482.92|9483.99|9483.99|9483.99|9483.99|9482.92|9482.92|0
1639665000000|2021-12-16 14:30:00|9484.7|9484.7|9486.6|9486.6|9486.6|9486.6|9484.63|9484.63|0
1639665010000|2021-12-16 14:30:10|9486.23|9486.23|9485.9|9485.9|9486.23|9486.23|9485.31|9485.31|0
1639665020000|2021-12-16 14:30:20|9483.63|9483.63|9483.63|9483.63|9483.63|9483.63|9481.36|9481.36|0
1639665030000|2021-12-16 14:30:30|9483.82|9483.82|9483.82|9483.82|9483.82|9483.82|9483.82|9483.82|0
1639665040000|2021-12-16 14:30:40|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|0
1639665050000|2021-12-16 14:30:50|9480.72|9480.72|9478.45|9478.45|9480.72|9480.72|9478.45|9478.45|0
1639665060000|2021-12-16 14:31:00|9477.33|9477.33|9481.02|9481.02|9481.02|9481.02|9477.33|9477.33|0
1639665070000|2021-12-16 14:31:10|9480.83|9480.83|9479.48|9479.48|9481.75|9481.75|9479.48|9479.48|0
1639665080000|2021-12-16 14:31:20|9478.93|9478.93|9479.2|9479.2|9479.2|9479.2|9478.93|9478.93|0
1639665100000|2021-12-16 14:31:40|9481.47|9481.47|9481.47|9481.47|9481.47|9481.47|9481.47|9481.47|0
1639665110000|2021-12-16 14:31:50|9479.2|9479.2|9479.2|9479.2|9479.2|9479.2|9479.2|9479.2|0
1639665120000|2021-12-16 14:32:00|9479.91|9479.91|9480.62|9480.62|9480.62|9480.62|9479.91|9479.91|0
1639665130000|2021-12-16 14:32:10|9480.8|9480.8|9482.08|9482.08|9482.08|9482.08|9480.8|9480.8|0
1639665140000|2021-12-16 14:32:20|9482.26|9482.26|9482.08|9482.08|9482.26|9482.26|9481.9|9481.9|0
1639665150000|2021-12-16 14:32:30|9482.26|9482.26|9484.53|9484.53|9484.53|9484.53|9482.26|9482.26|0
1639665160000|2021-12-16 14:32:40|9483.83|9483.83|9483.83|9483.83|9483.83|9483.83|9483.83|9483.83|0
1639665170000|2021-12-16 14:32:50|9483.37|9483.37|9482.96|9482.96|9483.37|9483.37|9482.96|9482.96|0
1639665180000|2021-12-16 14:33:00|9481.86|9481.86|9481.62|9481.62|9481.86|9481.86|9480.93|9480.93|0
1639665190000|2021-12-16 14:33:10|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|0
1639665200000|2021-12-16 14:33:20|9483.18|9483.18|9483.37|9483.37|9483.37|9483.37|9483.18|9483.18|0
1639665210000|2021-12-16 14:33:30|9483.18|9483.18|9481.31|9481.31|9483.18|9483.18|9481.31|9481.31|0
1639665220000|2021-12-16 14:33:40|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|0
1639665230000|2021-12-16 14:33:50|9479.19|9479.19|9477.07|9477.07|9479.19|9479.19|9477.07|9477.07|0
1639665240000|2021-12-16 14:34:00|9477.78|9477.78|9477.37|9477.37|9479.19|9479.19|9477.28|9477.28|0
1639665250000|2021-12-16 14:34:10|9477.55|9477.55|9478.62|9478.62|9478.62|9478.62|9477.55|9477.55|0
1639665300000|2021-12-16 14:35:00|9480.04|9480.04|9480.22|9480.22|9480.22|9480.22|9480.04|9480.04|0
1639665310000|2021-12-16 14:35:10|9479.67|9479.67|9479.84|9479.84|9479.84|9479.84|9479.67|9479.67|0
1639665320000|2021-12-16 14:35:20|9482.11|9482.11|9487.48|9487.48|9487.48|9487.48|9482.11|9482.11|0
1639665330000|2021-12-16 14:35:30|9488.03|9488.03|9488.91|9488.91|9488.91|9488.91|9488.03|9488.03|0
1639665340000|2021-12-16 14:35:40|9486.64|9486.64|9487.86|9487.86|9489.46|9489.46|9486.64|9486.64|0
1639665350000|2021-12-16 14:35:50|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|0
1639665360000|2021-12-16 14:36:00|9483.05|9483.05|9481.97|9481.97|9483.23|9483.23|9481.97|9481.97|0
1639665370000|2021-12-16 14:36:10|9482.14|9482.14|9482.14|9482.14|9482.14|9482.14|9482.14|9482.14|0
1639665380000|2021-12-16 14:36:20|9481.43|9481.43|9478.98|9478.98|9481.43|9481.43|9478.98|9478.98|0
1639665410000|2021-12-16 14:36:50|9478.53|9478.53|9479.22|9479.22|9479.22|9479.22|9478.3|9478.3|0
1639665420000|2021-12-16 14:37:00|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|0
1639665430000|2021-12-16 14:37:10|9480.11|9480.11|9480.56|9480.56|9480.79|9480.79|9480.11|9480.11|0
1639665440000|2021-12-16 14:37:20|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|0
1639665470000|2021-12-16 14:37:50|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|0
1639665480000|2021-12-16 14:38:00|9478.94|9478.94|9478.94|9478.94|9478.94|9478.94|9478.94|9478.94|0
1639665490000|2021-12-16 14:38:10|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|0
1639665520000|2021-12-16 14:38:40|9479.04|9479.04|9479.4|9479.4|9479.4|9479.4|9479.04|9479.04|0
1639665530000|2021-12-16 14:38:50|9479.59|9479.59|9480.8|9480.8|9480.8|9480.8|9479.59|9479.59|0
1639665540000|2021-12-16 14:39:00|9480.57|9480.57|9480.3|9480.3|9480.57|9480.57|9480.3|9480.3|0
1639665560000|2021-12-16 14:39:20|9481|9481|9481.9|9481.9|9481.9|9481.9|9481|9481|0
1639665570000|2021-12-16 14:39:30|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|0
1639665580000|2021-12-16 14:39:40|9480.82|9480.82|9480.82|9480.82|9480.82|9480.82|9480.82|9480.82|0
1639665590000|2021-12-16 14:39:50|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|0
1639665600000|2021-12-16 14:40:00|9481.09|9481.09|9481.32|9481.32|9481.32|9481.32|9481.09|9481.09|0
1639665610000|2021-12-16 14:40:10|9481.6|9481.6|9481.96|9481.96|9481.96|9481.96|9481.6|9481.6|0
1639665620000|2021-12-16 14:40:20|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|0
1639665640000|2021-12-16 14:40:40|9479.7|9479.7|9479.7|9479.7|9479.7|9479.7|9479.7|9479.7|0
1639665650000|2021-12-16 14:40:50|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|0
1639665660000|2021-12-16 14:41:00|9477.24|9477.24|9477.24|9477.24|9477.24|9477.24|9477.24|9477.24|0
1639665670000|2021-12-16 14:41:10|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|0
1639665680000|2021-12-16 14:41:20|9476.08|9476.08|9474.66|9474.66|9476.08|9476.08|9474.66|9474.66|0
1639665690000|2021-12-16 14:41:30|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|0
1639665700000|2021-12-16 14:41:40|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|0
1639665710000|2021-12-16 14:41:50|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|0
1639665730000|2021-12-16 14:42:10|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|0
1639665740000|2021-12-16 14:42:20|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|0
1639665770000|2021-12-16 14:42:50|9474.14|9474.14|9476.41|9476.41|9476.41|9476.41|9474.14|9474.14|0
1639665780000|2021-12-16 14:43:00|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|0
1639665790000|2021-12-16 14:43:10|9478.4|9478.4|9478.23|9478.23|9478.4|9478.4|9478.23|9478.23|0
1639665800000|2021-12-16 14:43:20|9478.06|9478.06|9478.88|9478.88|9478.88|9478.88|9478.06|9478.06|0
1639665840000|2021-12-16 14:44:00|9481.15|9481.15|9479.8|9479.8|9481.15|9481.15|9479.8|9479.8|0
1639665860000|2021-12-16 14:44:20|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|0
1639665870000|2021-12-16 14:44:30|9479.8|9479.8|9479.8|9479.8|9479.8|9479.8|9477.53|9477.53|0
1639665880000|2021-12-16 14:44:40|9479.43|9479.43|9479.89|9479.89|9479.89|9479.89|9479.43|9479.43|0
1639665890000|2021-12-16 14:44:50|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|0
1639665900000|2021-12-16 14:45:00|9479.34|9479.34|9479.53|9479.53|9479.53|9479.53|9479.34|9479.34|0
1639665910000|2021-12-16 14:45:10|9479.34|9479.34|9478.61|9478.61|9479.34|9479.34|9478.61|9478.61|0
1639665920000|2021-12-16 14:45:20|9480.88|9480.88|9481.58|9481.58|9481.58|9481.58|9480.88|9480.88|0
1639665930000|2021-12-16 14:45:30|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|0
1639665940000|2021-12-16 14:45:40|9481.58|9481.58|9486.31|9486.31|9486.31|9486.31|9481.58|9481.58|0
1639665950000|2021-12-16 14:45:50|9486.12|9486.12|9488.76|9488.76|9490.84|9490.84|9486.12|9486.12|0
1639665960000|2021-12-16 14:46:00|9488.07|9488.07|9485.81|9485.81|9488.07|9488.07|9485.81|9485.81|0
1639665970000|2021-12-16 14:46:10|9486.17|9486.17|9486.88|9486.88|9486.88|9486.88|9486.17|9486.17|0
1639665990000|2021-12-16 14:46:30|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|0
1639666000000|2021-12-16 14:46:40|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|0
1639666020000|2021-12-16 14:47:00|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|0
1639666030000|2021-12-16 14:47:10|9487.15|9487.15|9486.93|9486.93|9487.15|9487.15|9486.93|9486.93|0
1639666040000|2021-12-16 14:47:20|9489.19|9489.19|9490.87|9490.87|9491.1|9491.1|9488.83|9488.83|0
1639666070000|2021-12-16 14:47:50|9491.33|9491.33|9491.6|9491.6|9491.6|9491.6|9491.33|9491.33|0
1639666080000|2021-12-16 14:48:00|9491.97|9491.97|9492.7|9492.7|9492.7|9492.7|9491.97|9491.97|0
1639666090000|2021-12-16 14:48:10|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|0
1639666110000|2021-12-16 14:48:30|9494.82|9494.82|9494.82|9494.82|9494.82|9494.82|9494.82|9494.82|0
1639666120000|2021-12-16 14:48:40|9495.53|9495.53|9497.94|9497.94|9497.94|9497.94|9494.12|9494.12|0
1639666130000|2021-12-16 14:48:50|9500.21|9500.21|9500.75|9500.75|9500.81|9500.81|9497.94|9497.94|0
1639666150000|2021-12-16 14:49:10|9502.16|9502.16|9503.73|9503.73|9504.43|9504.43|9502.16|9502.16|0
1639666180000|2021-12-16 14:49:40|9506|9506|9506|9506|9506|9506|9506|9506|0
1639666190000|2021-12-16 14:49:50|9507.09|9507.09|9507.37|9507.37|9507.37|9507.37|9507.09|9507.09|0
1639666200000|2021-12-16 14:50:00|9508.07|9508.07|9509.15|9509.15|9509.15|9509.15|9508.07|9508.07|0
1639666210000|2021-12-16 14:50:10|9508.96|9508.96|9502.53|9502.53|9508.96|9508.96|9502.53|9502.53|0
1639666220000|2021-12-16 14:50:20|9500.26|9500.26|9502.53|9502.53|9502.53|9502.53|9500.26|9500.26|0
1639666230000|2021-12-16 14:50:30|9500.26|9500.26|9499.55|9499.55|9500.26|9500.26|9499.55|9499.55|0
1639666240000|2021-12-16 14:50:40|9499.72|9499.72|9499.17|9499.17|9499.72|9499.72|9499.17|9499.17|0
1639666250000|2021-12-16 14:50:50|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|0
1639666260000|2021-12-16 14:51:00|9498.64|9498.64|9499.35|9499.35|9499.35|9499.35|9498.64|9498.64|0
1639666270000|2021-12-16 14:51:10|9499.72|9499.72|9499.9|9499.9|9499.9|9499.9|9499.72|9499.72|0
1639666280000|2021-12-16 14:51:20|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|0
1639666290000|2021-12-16 14:51:30|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|0
1639666300000|2021-12-16 14:51:40|9499.15|9499.15|9499.15|9499.15|9499.15|9499.15|9499.15|9499.15|0
1639666310000|2021-12-16 14:51:50|9498.42|9498.42|9498.01|9498.01|9498.42|9498.42|9498.01|9498.01|0
1639666320000|2021-12-16 14:52:00|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|0
1639666330000|2021-12-16 14:52:10|9499.73|9499.73|9500.44|9500.44|9500.44|9500.44|9499.73|9499.73|0
1639666340000|2021-12-16 14:52:20|9501.17|9501.17|9501.35|9501.35|9501.35|9501.35|9501.17|9501.17|0
1639666360000|2021-12-16 14:52:40|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|0
1639666380000|2021-12-16 14:53:00|9500.62|9500.62|9499.55|9499.55|9500.62|9500.62|9499.55|9499.55|0
1639666390000|2021-12-16 14:53:10|9501.82|9501.82|9502.52|9502.52|9502.52|9502.52|9501.82|9501.82|0
1639666400000|2021-12-16 14:53:20|9502.34|9502.34|9501.27|9501.27|9502.34|9502.34|9501.27|9501.27|0
1639666410000|2021-12-16 14:53:30|9501.54|9501.54|9500.84|9500.84|9501.54|9501.54|9500.84|9500.84|0
1639666420000|2021-12-16 14:53:40|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|0
1639666430000|2021-12-16 14:53:50|9501.18|9501.18|9498.91|9498.91|9501.18|9501.18|9498.91|9498.91|0
1639666440000|2021-12-16 14:54:00|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|0
1639666450000|2021-12-16 14:54:10|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|0
1639666460000|2021-12-16 14:54:20|9503.14|9503.14|9505.68|9505.68|9505.68|9505.68|9503.14|9503.14|0
1639666470000|2021-12-16 14:54:30|9505.91|9505.91|9508.08|9508.08|9508.08|9508.08|9505.63|9505.63|0
1639666490000|2021-12-16 14:54:50|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|0
1639666500000|2021-12-16 14:55:00|9508.86|9508.86|9509.22|9509.22|9511.49|9511.49|9508.86|9508.86|0
1639666510000|2021-12-16 14:55:10|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|0
1639666520000|2021-12-16 14:55:20|9507.23|9507.23|9507.6|9507.6|9507.6|9507.6|9507.23|9507.23|0
1639666530000|2021-12-16 14:55:30|9507.78|9507.78|9508.77|9508.77|9509.31|9509.31|9507.78|9507.78|0
1639666540000|2021-12-16 14:55:40|9508.49|9508.49|9506.89|9506.89|9510.05|9510.05|9506.89|9506.89|0
1639666550000|2021-12-16 14:55:50|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|0
1639666560000|2021-12-16 14:56:00|9506.89|9506.89|9504.62|9504.62|9506.89|9506.89|9504.62|9504.62|0
1639666570000|2021-12-16 14:56:10|9503.92|9503.92|9503.92|9503.92|9503.92|9503.92|9503.92|9503.92|0
1639666600000|2021-12-16 14:56:40|9503.55|9503.55|9503.55|9503.55|9503.55|9503.55|9503.55|9503.55|0
1639666610000|2021-12-16 14:56:50|9503.83|9503.83|9504.19|9504.19|9504.19|9504.19|9503.83|9503.83|0
1639666620000|2021-12-16 14:57:00|9506.46|9506.46|9506.46|9506.46|9506.46|9506.46|9506.46|9506.46|0
1639666630000|2021-12-16 14:57:10|9505.75|9505.75|9503.26|9503.26|9505.75|9505.75|9503.26|9503.26|0
1639666640000|2021-12-16 14:57:20|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|0
1639666650000|2021-12-16 14:57:30|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|0
1639666660000|2021-12-16 14:57:40|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|0
1639666690000|2021-12-16 14:58:10|9500.58|9500.58|9499.94|9499.94|9500.58|9500.58|9499.94|9499.94|0
1639666700000|2021-12-16 14:58:20|9499.58|9499.58|9498.87|9498.87|9499.58|9499.58|9498.87|9498.87|0
1639666710000|2021-12-16 14:58:30|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|0
1639666720000|2021-12-16 14:58:40|9500.91|9500.91|9506.43|9506.43|9506.43|9506.43|9500.91|9500.91|0
1639666730000|2021-12-16 14:58:50|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|0
1639666740000|2021-12-16 14:59:00|9506.43|9506.43|9506.43|9506.43|9506.43|9506.43|9506.43|9506.43|0
1639666750000|2021-12-16 14:59:10|9504.16|9504.16|9504.9|9504.9|9504.9|9504.9|9504.16|9504.16|0
1639666760000|2021-12-16 14:59:20|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|0
1639666770000|2021-12-16 14:59:30|9507.35|9507.35|9507.72|9507.72|9507.72|9507.72|9507.35|9507.35|0
1639666790000|2021-12-16 14:59:50|9507.01|9507.01|9506.31|9506.31|9507.01|9507.01|9506.31|9506.31|0
1639666800000|2021-12-16 15:00:00|9507.29|9507.29|9507.81|9507.81|9507.81|9507.81|9507.1|9507.1|0
1639666820000|2021-12-16 15:00:20|9508|9508|9512.91|9512.91|9513.62|9513.62|9508|9508|0
1639666830000|2021-12-16 15:00:30|9511.5|9511.5|9511.09|9511.09|9511.5|9511.5|9510.9|9510.9|0
1639666840000|2021-12-16 15:00:40|9511.79|9511.79|9514.06|9514.06|9514.06|9514.06|9511.79|9511.79|0
1639666850000|2021-12-16 15:00:50|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|9511.79|0
1639666860000|2021-12-16 15:01:00|9511.24|9511.24|9508.08|9508.08|9511.24|9511.24|9507.56|9507.56|0
1639666870000|2021-12-16 15:01:10|9508.36|9508.36|9507.24|9507.24|9508.36|9508.36|9507.24|9507.24|0
1639666880000|2021-12-16 15:01:20|9507.06|9507.06|9506.32|9506.32|9507.06|9507.06|9506.32|9506.32|0
1639666900000|2021-12-16 15:01:40|9506.15|9506.15|9505.44|9505.44|9506.15|9506.15|9505.44|9505.44|0
1639666920000|2021-12-16 15:02:00|9503.17|9503.17|9500.54|9500.54|9503.17|9503.17|9500.36|9500.36|0
1639666930000|2021-12-16 15:02:10|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|0
1639666940000|2021-12-16 15:02:20|9500.91|9500.91|9500.68|9500.68|9500.91|9500.91|9500.68|9500.68|0
1639666960000|2021-12-16 15:02:40|9501.05|9501.05|9500.68|9500.68|9501.05|9501.05|9500.68|9500.68|0
1639666980000|2021-12-16 15:03:00|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|0
1639666990000|2021-12-16 15:03:10|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|0
1639667000000|2021-12-16 15:03:20|9500.96|9500.96|9500.91|9500.91|9501.37|9501.37|9500.91|9500.91|0
1639667030000|2021-12-16 15:03:50|9501.62|9501.62|9501.62|9501.62|9501.62|9501.62|9501.62|9501.62|0
1639667040000|2021-12-16 15:04:00|9501.43|9501.43|9501.66|9501.66|9501.66|9501.66|9501.21|9501.21|0
1639667050000|2021-12-16 15:04:10|9506.2|9506.2|9506.2|9506.2|9506.2|9506.2|9506.2|9506.2|0
1639667080000|2021-12-16 15:04:40|9506.48|9506.48|9509.08|9509.08|9509.08|9509.08|9506.48|9506.48|0
1639667090000|2021-12-16 15:04:50|9509.27|9509.27|9508.28|9508.28|9509.27|9509.27|9508.28|9508.28|0
1639667120000|2021-12-16 15:05:20|9510.55|9510.55|9510.37|9510.37|9510.55|9510.55|9510.37|9510.37|0
1639667130000|2021-12-16 15:05:30|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|0
1639667150000|2021-12-16 15:05:50|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|0
1639667160000|2021-12-16 15:06:00|9510.83|9510.83|9510.92|9510.92|9510.92|9510.92|9510.46|9510.46|0
1639667190000|2021-12-16 15:06:30|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|0
1639667230000|2021-12-16 15:07:10|9509.51|9509.51|9508.8|9508.8|9509.51|9509.51|9508.8|9508.8|0
1639667240000|2021-12-16 15:07:20|9508.43|9508.43|9505.66|9505.66|9508.43|9508.43|9505.66|9505.66|0
1639667260000|2021-12-16 15:07:40|9505.48|9505.48|9505.48|9505.48|9505.48|9505.48|9505.48|9505.48|0
1639667270000|2021-12-16 15:07:50|9505.29|9505.29|9504.19|9504.19|9505.29|9505.29|9504.19|9504.19|0
1639667330000|2021-12-16 15:08:50|9504.9|9504.9|9505.15|9505.15|9505.61|9505.61|9504.9|9504.9|0
1639667340000|2021-12-16 15:09:00|9504.44|9504.44|9503.25|9503.25|9504.44|9504.44|9503.25|9503.25|0
1639667350000|2021-12-16 15:09:10|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|0
1639667360000|2021-12-16 15:09:20|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|0
1639667370000|2021-12-16 15:09:30|9500.93|9500.93|9500.23|9500.23|9500.93|9500.93|9500.23|9500.23|0
1639667380000|2021-12-16 15:09:40|9500.74|9500.74|9498.47|9498.47|9500.74|9500.74|9498.47|9498.47|0
1639667390000|2021-12-16 15:09:50|9497.92|9497.92|9496.72|9496.72|9497.92|9497.92|9496.72|9496.72|0
1639667400000|2021-12-16 15:10:00|9493.74|9493.74|9498.28|9498.28|9498.28|9498.28|9493.74|9493.74|0
1639667410000|2021-12-16 15:10:10|9498.65|9498.65|9498.83|9498.83|9498.83|9498.83|9498.65|9498.65|0
1639667440000|2021-12-16 15:10:40|9496.57|9496.57|9495.74|9495.74|9496.57|9496.57|9495.74|9495.74|0
1639667460000|2021-12-16 15:11:00|9495.37|9495.37|9495.74|9495.74|9495.74|9495.74|9495.37|9495.37|0
1639667470000|2021-12-16 15:11:10|9495.92|9495.92|9498.37|9498.37|9498.37|9498.37|9495.92|9495.92|0
1639667480000|2021-12-16 15:11:20|9498.74|9498.74|9498.92|9498.92|9498.92|9498.92|9498.74|9498.74|0
1639667490000|2021-12-16 15:11:30|9499.63|9499.63|9500.33|9500.33|9500.33|9500.33|9499.63|9499.63|0
1639667500000|2021-12-16 15:11:40|9501.04|9501.04|9501.27|9501.27|9501.27|9501.27|9501.04|9501.04|0
1639667510000|2021-12-16 15:11:50|9501.82|9501.82|9501.26|9501.26|9501.82|9501.82|9501.26|9501.26|0
1639667520000|2021-12-16 15:12:00|9500.9|9500.9|9500.1|9500.1|9501.18|9501.18|9500.1|9500.1|0
1639667540000|2021-12-16 15:12:20|9499.92|9499.92|9499.73|9499.73|9499.92|9499.92|9499.73|9499.73|0
1639667550000|2021-12-16 15:12:30|9500.44|9500.44|9500.81|9500.81|9500.99|9500.99|9500.44|9500.44|0
1639667560000|2021-12-16 15:12:40|9500.26|9500.26|9500.07|9500.07|9500.26|9500.26|9500.07|9500.07|0
1639667570000|2021-12-16 15:12:50|9499.89|9499.89|9502.96|9502.96|9503.14|9503.14|9499.89|9499.89|0
1639667580000|2021-12-16 15:13:00|9503.13|9503.13|9503.13|9503.13|9503.13|9503.13|9503.13|9503.13|0
1639667590000|2021-12-16 15:13:10|9502.42|9502.42|9499.63|9499.63|9502.6|9502.6|9499.63|9499.63|0
1639667600000|2021-12-16 15:13:20|9499.44|9499.44|9499.26|9499.26|9499.44|9499.44|9499.26|9499.26|0
1639667610000|2021-12-16 15:13:30|9501.53|9501.53|9501.53|9501.53|9501.53|9501.53|9501.53|9501.53|0
1639667620000|2021-12-16 15:13:40|9502.42|9502.42|9502.6|9502.6|9502.6|9502.6|9502.42|9502.42|0
1639667630000|2021-12-16 15:13:50|9502.42|9502.42|9502.23|9502.23|9502.6|9502.6|9502.23|9502.23|0
1639667640000|2021-12-16 15:14:00|9502.6|9502.6|9502.23|9502.23|9502.6|9502.6|9502.23|9502.23|0
1639667650000|2021-12-16 15:14:10|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|0
1639667660000|2021-12-16 15:14:20|9502.23|9502.23|9502.05|9502.05|9502.23|9502.23|9502.05|9502.05|0
1639667670000|2021-12-16 15:14:30|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|0
1639667680000|2021-12-16 15:14:40|9502.05|9502.05|9501.87|9501.87|9502.05|9502.05|9501.87|9501.87|0
1639667690000|2021-12-16 15:14:50|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|0
1639667700000|2021-12-16 15:15:00|9502.42|9502.42|9503.15|9503.15|9503.15|9503.15|9502.42|9502.42|0
1639667710000|2021-12-16 15:15:10|9503.71|9503.71|9503.93|9503.93|9503.93|9503.93|9503.71|9503.71|0
1639667720000|2021-12-16 15:15:20|9504.64|9504.64|9504.64|9504.64|9504.64|9504.64|9504.64|9504.64|0
1639667730000|2021-12-16 15:15:30|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|0
1639667740000|2021-12-16 15:15:40|9501.66|9501.66|9502.37|9502.37|9502.37|9502.37|9501.66|9501.66|0
1639667780000|2021-12-16 15:16:20|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|0
1639667790000|2021-12-16 15:16:30|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|0
1639667800000|2021-12-16 15:16:40|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|0
1639667810000|2021-12-16 15:16:50|9500.66|9500.66|9500.66|9500.66|9500.66|9500.66|9500.66|9500.66|0
1639667820000|2021-12-16 15:17:00|9499.95|9499.95|9502.93|9502.93|9502.93|9502.93|9499.95|9499.95|0
1639667830000|2021-12-16 15:17:10|9500.66|9500.66|9500.66|9500.66|9500.66|9500.66|9500.66|9500.66|0
1639667840000|2021-12-16 15:17:20|9500.38|9500.38|9501.12|9501.12|9501.12|9501.12|9500.38|9500.38|0
1639667860000|2021-12-16 15:17:40|9500.93|9500.93|9498.74|9498.74|9500.93|9500.93|9498.55|9498.55|0
1639667870000|2021-12-16 15:17:50|9499.1|9499.1|9499.1|9499.1|9499.1|9499.1|9499.1|9499.1|0
1639667880000|2021-12-16 15:18:00|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|0
1639667890000|2021-12-16 15:18:10|9498.58|9498.58|9498.76|9498.76|9498.76|9498.76|9498.58|9498.58|0
1639667930000|2021-12-16 15:18:50|9503.3|9503.3|9503.3|9503.3|9503.3|9503.3|9503.3|9503.3|0
1639667950000|2021-12-16 15:19:10|9503.12|9503.12|9503.3|9503.3|9503.3|9503.3|9503.12|9503.12|0
1639667960000|2021-12-16 15:19:20|9504.01|9504.01|9503.56|9503.56|9506.31|9506.31|9503.56|9503.56|0
1639667970000|2021-12-16 15:19:30|9503.93|9503.93|9504.11|9504.11|9504.11|9504.11|9503.93|9503.93|0
1639667990000|2021-12-16 15:19:50|9506.38|9506.38|9506.2|9506.2|9506.38|9506.38|9506.2|9506.2|0
1639668000000|2021-12-16 15:20:00|9506.37|9506.37|9506.09|9506.09|9506.37|9506.37|9506.09|9506.09|0
1639668010000|2021-12-16 15:20:10|9505.54|9505.54|9503.64|9503.64|9505.91|9505.91|9503.64|9503.64|0
1639668020000|2021-12-16 15:20:20|9503.27|9503.27|9503.27|9503.27|9503.27|9503.27|9503.27|9503.27|0
1639668030000|2021-12-16 15:20:30|9503.98|9503.98|9504.69|9504.69|9504.69|9504.69|9503.98|9503.98|0
1639668040000|2021-12-16 15:20:40|9503.98|9503.98|9505.21|9505.21|9505.21|9505.21|9503.98|9503.98|0
1639668060000|2021-12-16 15:21:00|9505.38|9505.38|9505.04|9505.04|9505.38|9505.38|9505.04|9505.04|0
1639668070000|2021-12-16 15:21:10|9505.59|9505.59|9503.14|9503.14|9505.59|9505.59|9503.14|9503.14|0
1639668080000|2021-12-16 15:21:20|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|0
1639668090000|2021-12-16 15:21:30|9502.43|9502.43|9499.79|9499.79|9502.43|9502.43|9499.79|9499.79|0
1639668100000|2021-12-16 15:21:40|9500.16|9500.16|9500.87|9500.87|9500.87|9500.87|9500.16|9500.16|0
1639668120000|2021-12-16 15:22:00|9501.04|9501.04|9500.88|9500.88|9501.04|9501.04|9500.33|9500.33|0
1639668140000|2021-12-16 15:22:20|9501.34|9501.34|9502.64|9502.64|9502.64|9502.64|9501.34|9501.34|0
1639668160000|2021-12-16 15:22:40|9501.93|9501.93|9501.93|9501.93|9501.93|9501.93|9501.93|9501.93|0
1639668170000|2021-12-16 15:22:50|9501.23|9501.23|9501.23|9501.23|9501.23|9501.23|9501.23|9501.23|0
1639668180000|2021-12-16 15:23:00|9503.5|9503.5|9501.21|9501.21|9503.5|9503.5|9501.21|9501.21|0
1639668190000|2021-12-16 15:23:10|9501.4|9501.4|9501.4|9501.4|9501.4|9501.4|9501.4|9501.4|0
1639668200000|2021-12-16 15:23:20|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|0
1639668210000|2021-12-16 15:23:30|9501.55|9501.55|9501|9501|9501.55|9501.55|9501|9501|0
1639668220000|2021-12-16 15:23:40|9501.19|9501.19|9501.74|9501.74|9501.74|9501.74|9501.19|9501.19|0
1639668230000|2021-12-16 15:23:50|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|0
1639668240000|2021-12-16 15:24:00|9501.73|9501.73|9501.73|9501.73|9501.73|9501.73|9501.73|9501.73|0
1639668250000|2021-12-16 15:24:10|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|0
1639668260000|2021-12-16 15:24:20|9500.01|9500.01|9500.01|9500.01|9500.01|9500.01|9500.01|9500.01|0
1639668300000|2021-12-16 15:25:00|9497.74|9497.74|9498.11|9498.11|9498.11|9498.11|9497.57|9497.57|0
1639668320000|2021-12-16 15:25:20|9499.05|9499.05|9499.05|9499.05|9499.05|9499.05|9499.05|9499.05|0
1639668330000|2021-12-16 15:25:30|9499.41|9499.41|9499.24|9499.24|9499.41|9499.41|9499.24|9499.24|0
1639668340000|2021-12-16 15:25:40|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|0
1639668350000|2021-12-16 15:25:50|9499.23|9499.23|9499.23|9499.23|9499.23|9499.23|9496.96|9496.96|0
1639668370000|2021-12-16 15:26:10|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|0
1639668380000|2021-12-16 15:26:20|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|0
1639668410000|2021-12-16 15:26:50|9502.14|9502.14|9501.87|9501.87|9502.14|9502.14|9501.87|9501.87|0
1639668420000|2021-12-16 15:27:00|9502.76|9502.76|9503.03|9503.03|9503.03|9503.03|9502.76|9502.76|0
1639668430000|2021-12-16 15:27:10|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|0
1639668440000|2021-12-16 15:27:20|9503.39|9503.39|9504.63|9504.63|9504.63|9504.63|9503.39|9503.39|0
1639668450000|2021-12-16 15:27:30|9506.9|9506.9|9509.17|9509.17|9509.17|9509.17|9506.9|9506.9|0
1639668460000|2021-12-16 15:27:40|9509.88|9509.88|9510.43|9510.43|9510.43|9510.43|9509.88|9509.88|0
1639668470000|2021-12-16 15:27:50|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|0
1639668490000|2021-12-16 15:28:10|9510.47|9510.47|9510.47|9510.47|9510.47|9510.47|9510.47|9510.47|0
1639668500000|2021-12-16 15:28:20|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|0
1639668510000|2021-12-16 15:28:30|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|0
1639668520000|2021-12-16 15:28:40|9511.3|9511.3|9511.66|9511.66|9511.66|9511.66|9511.3|9511.3|0
1639668550000|2021-12-16 15:29:10|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|0
1639668600000|2021-12-16 15:30:00|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|0
1639668610000|2021-12-16 15:30:10|9513.44|9513.44|9517.98|9517.98|9517.98|9517.98|9512.73|9512.73|0
1639668650000|2021-12-16 15:30:50|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|0
1639668660000|2021-12-16 15:31:00|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|0
1639668680000|2021-12-16 15:31:20|9518.93|9518.93|9518.92|9518.92|9519.1|9519.1|9518.92|9518.92|0
1639668700000|2021-12-16 15:31:40|9519.1|9519.1|9519.1|9519.1|9519.1|9519.1|9519.1|9519.1|0
1639668710000|2021-12-16 15:31:50|9519.44|9519.44|9518.03|9518.03|9519.44|9519.44|9518.03|9518.03|0
1639668720000|2021-12-16 15:32:00|9518.2|9518.2|9517.67|9517.67|9518.2|9518.2|9517.67|9517.67|0
1639668730000|2021-12-16 15:32:10|9517.4|9517.4|9517.21|9517.21|9517.4|9517.4|9517.21|9517.21|0
1639668740000|2021-12-16 15:32:20|9517.4|9517.4|9512.63|9512.63|9517.4|9517.4|9512.63|9512.63|0
1639668760000|2021-12-16 15:32:40|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|0
1639668780000|2021-12-16 15:33:00|9514.73|9514.73|9516.77|9516.77|9516.77|9516.77|9514.73|9514.73|0
1639668810000|2021-12-16 15:33:30|9514.5|9514.5|9511.87|9511.87|9514.5|9514.5|9511.87|9511.87|0
1639668820000|2021-12-16 15:33:40|9511.53|9511.53|9511.7|9511.7|9511.7|9511.7|9511.19|9511.19|0
1639668830000|2021-12-16 15:33:50|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|0
1639668840000|2021-12-16 15:34:00|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|0
1639668850000|2021-12-16 15:34:10|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|0
1639668860000|2021-12-16 15:34:20|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|0
1639668870000|2021-12-16 15:34:30|9512.3|9512.3|9512.58|9512.58|9512.58|9512.58|9512.3|9512.3|0
1639668910000|2021-12-16 15:35:10|9513.29|9513.29|9513.29|9513.29|9513.29|9513.29|9513.29|9513.29|0
1639668950000|2021-12-16 15:35:50|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|0
1639668960000|2021-12-16 15:36:00|9510.65|9510.65|9510.1|9510.1|9510.65|9510.65|9510.1|9510.1|0
1639668970000|2021-12-16 15:36:10|9509.39|9509.39|9507.9|9507.9|9509.39|9509.39|9507.9|9507.9|0
1639669010000|2021-12-16 15:36:50|9507.71|9507.71|9504.74|9504.74|9507.71|9507.71|9504.74|9504.74|0
1639669050000|2021-12-16 15:37:30|9505.44|9505.44|9504.74|9504.74|9505.44|9505.44|9504.74|9504.74|0
1639669070000|2021-12-16 15:37:50|9504.91|9504.91|9505.08|9505.08|9505.08|9505.08|9504.91|9504.91|0
1639669110000|2021-12-16 15:38:30|9504.52|9504.52|9506.79|9506.79|9506.79|9506.79|9504.52|9504.52|0
1639669120000|2021-12-16 15:38:40|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|0
1639669140000|2021-12-16 15:39:00|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|0
1639669150000|2021-12-16 15:39:10|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|0
1639669160000|2021-12-16 15:39:20|9505.04|9505.04|9506.11|9506.11|9506.11|9506.11|9505.04|9505.04|0
1639669190000|2021-12-16 15:39:50|9505.88|9505.88|9505.88|9505.88|9505.88|9505.88|9505.88|9505.88|0
1639669200000|2021-12-16 15:40:00|9505.7|9505.7|9505.7|9505.7|9505.7|9505.7|9505.7|9505.7|0
1639669210000|2021-12-16 15:40:10|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|0
1639669220000|2021-12-16 15:40:20|9505.89|9505.89|9506.6|9506.6|9506.6|9506.6|9505.89|9505.89|0
1639669230000|2021-12-16 15:40:30|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|0
1639669240000|2021-12-16 15:40:40|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|0
1639669260000|2021-12-16 15:41:00|9505.89|9505.89|9505.71|9505.71|9505.89|9505.89|9505.71|9505.71|0
1639669270000|2021-12-16 15:41:10|9505.16|9505.16|9505.25|9505.25|9505.25|9505.25|9504.89|9504.89|0
1639669290000|2021-12-16 15:41:30|9505.03|9505.03|9504.09|9504.09|9505.03|9505.03|9504.09|9504.09|0
1639669320000|2021-12-16 15:42:00|9506.36|9506.36|9507.8|9507.8|9507.8|9507.8|9506.36|9506.36|0
1639669330000|2021-12-16 15:42:10|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|0
1639669350000|2021-12-16 15:42:30|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|0
1639669410000|2021-12-16 15:43:30|9505.71|9505.71|9505.43|9505.43|9505.71|9505.71|9505.43|9505.43|0
1639669450000|2021-12-16 15:44:10|9506.14|9506.14|9506.85|9506.85|9506.85|9506.85|9506.14|9506.14|0
1639669470000|2021-12-16 15:44:30|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|0
1639669490000|2021-12-16 15:44:50|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|0
1639669510000|2021-12-16 15:45:10|9508.45|9508.45|9507.74|9507.74|9508.45|9508.45|9507.74|9507.74|0
1639669530000|2021-12-16 15:45:30|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|0
1639669550000|2021-12-16 15:45:50|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|0
1639669560000|2021-12-16 15:46:00|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|0
1639669570000|2021-12-16 15:46:10|9507.1|9507.1|9507.8|9507.8|9507.8|9507.8|9507.1|9507.1|0
1639669580000|2021-12-16 15:46:20|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|0
1639669590000|2021-12-16 15:46:30|9505.76|9505.76|9508.03|9508.03|9508.03|9508.03|9505.76|9505.76|0
1639669600000|2021-12-16 15:46:40|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|0
1639669620000|2021-12-16 15:47:00|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|0
1639669640000|2021-12-16 15:47:20|9508.21|9508.21|9508.58|9508.58|9508.58|9508.58|9508.21|9508.21|0
1639669650000|2021-12-16 15:47:30|9508.4|9508.4|9507.87|9507.87|9508.58|9508.58|9507.87|9507.87|0
1639669660000|2021-12-16 15:47:40|9505.6|9505.6|9506.31|9506.31|9506.31|9506.31|9505.6|9505.6|0
1639669690000|2021-12-16 15:48:10|9505.6|9505.6|9506.31|9506.31|9506.31|9506.31|9505.6|9505.6|0
1639669710000|2021-12-16 15:48:30|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|0
1639669730000|2021-12-16 15:48:50|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|0
1639669740000|2021-12-16 15:49:00|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|0
1639669750000|2021-12-16 15:49:10|9507.87|9507.87|9509.31|9509.31|9509.31|9509.31|9507.87|9507.87|0
1639669760000|2021-12-16 15:49:20|9510.02|9510.02|9510.53|9510.53|9510.53|9510.53|9510.02|9510.02|0
1639669770000|2021-12-16 15:49:30|9510.19|9510.19|9509.48|9509.48|9510.36|9510.36|9509.48|9509.48|0
1639669790000|2021-12-16 15:49:50|9508.77|9508.77|9508.77|9508.77|9508.77|9508.77|9508.77|9508.77|0
1639669800000|2021-12-16 15:50:00|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|0
1639669830000|2021-12-16 15:50:30|9509.67|9509.67|9509.85|9509.85|9509.85|9509.85|9509.14|9509.14|0
1639669850000|2021-12-16 15:50:50|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|0
1639669860000|2021-12-16 15:51:00|9509.25|9509.25|9508.89|9508.89|9509.25|9509.25|9508.89|9508.89|0
1639669870000|2021-12-16 15:51:10|9508.52|9508.52|9508.7|9508.7|9508.7|9508.7|9508.52|9508.52|0
1639669880000|2021-12-16 15:51:20|9508|9508|9508.36|9508.36|9508.36|9508.36|9508|9508|0
1639669890000|2021-12-16 15:51:30|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|0
1639669910000|2021-12-16 15:51:50|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|0
1639669950000|2021-12-16 15:52:30|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|0
1639669960000|2021-12-16 15:52:40|9507.27|9507.27|9507.64|9507.64|9507.64|9507.64|9507.27|9507.27|0
1639669970000|2021-12-16 15:52:50|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|0
1639670000000|2021-12-16 15:53:20|9507.64|9507.64|9507.46|9507.46|9507.64|9507.64|9507.46|9507.46|0
1639670010000|2021-12-16 15:53:30|9508.87|9508.87|9507.46|9507.46|9508.87|9508.87|9507.46|9507.46|0
1639670020000|2021-12-16 15:53:40|9508.16|9508.16|9508.16|9508.16|9508.16|9508.16|9508.16|9508.16|0
1639670050000|2021-12-16 15:54:10|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|0
1639670060000|2021-12-16 15:54:20|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|0
1639670080000|2021-12-16 15:54:40|9506.95|9506.95|9506.77|9506.77|9506.95|9506.95|9506.59|9506.59|0
1639670090000|2021-12-16 15:54:50|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|0
1639670120000|2021-12-16 15:55:20|9508.77|9508.77|9509.47|9509.47|9509.47|9509.47|9508.77|9508.77|0
1639670130000|2021-12-16 15:55:30|9509.2|9509.2|9508.12|9508.12|9509.2|9509.2|9508.12|9508.12|0
1639670140000|2021-12-16 15:55:40|9508.3|9508.3|9509.01|9509.01|9509.01|9509.01|9508.3|9508.3|0
1639670160000|2021-12-16 15:56:00|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|0
1639670170000|2021-12-16 15:56:10|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|0
1639670190000|2021-12-16 15:56:30|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|0
1639670200000|2021-12-16 15:56:40|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|0
1639670210000|2021-12-16 15:56:50|9508.46|9508.46|9509.17|9509.17|9509.17|9509.17|9508.46|9508.46|0
1639670220000|2021-12-16 15:57:00|9509.53|9509.53|9509.63|9509.63|9510.79|9510.79|9509.53|9509.53|0
1639670240000|2021-12-16 15:57:20|9508.92|9508.92|9508.74|9508.74|9508.92|9508.92|9508.74|9508.74|0
1639670270000|2021-12-16 15:57:50|9509.11|9509.11|9508.92|9508.92|9509.11|9509.11|9508.74|9508.74|0
1639670280000|2021-12-16 15:58:00|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|0
1639670290000|2021-12-16 15:58:10|9509.81|9509.81|9509.45|9509.45|9509.81|9509.81|9509.26|9509.26|0
1639670310000|2021-12-16 15:58:30|9509.08|9509.08|9506.44|9506.44|9509.08|9509.08|9506.44|9506.44|0
1639670320000|2021-12-16 15:58:40|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|0
1639670330000|2021-12-16 15:58:50|9506.44|9506.44|9505.55|9505.55|9506.44|9506.44|9505.55|9505.55|0
1639670340000|2021-12-16 15:59:00|9504.84|9504.84|9505.37|9505.37|9505.37|9505.37|9504.66|9504.66|0
1639670350000|2021-12-16 15:59:10|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|0
1639670360000|2021-12-16 15:59:20|9505.37|9505.37|9507.64|9507.64|9507.64|9507.64|9505.37|9505.37|0
1639670370000|2021-12-16 15:59:30|9507.81|9507.81|9507.64|9507.64|9507.81|9507.81|9507.64|9507.64|0
1639670420000|2021-12-16 16:00:20|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|0
1639670440000|2021-12-16 16:00:40|9510.09|9510.09|9509.86|9509.86|9510.09|9510.09|9509.86|9509.86|0
1639670450000|2021-12-16 16:00:50|9507.59|9507.59|9507.59|9507.59|9507.59|9507.59|9507.59|9507.59|0
1639670460000|2021-12-16 16:01:00|9507.41|9507.41|9507.41|9507.41|9507.41|9507.41|9507.41|9507.41|0
1639670470000|2021-12-16 16:01:10|9507.23|9507.23|9505.29|9505.29|9507.23|9507.23|9505.29|9505.29|0
1639670480000|2021-12-16 16:01:20|9504.74|9504.74|9504.57|9504.57|9504.74|9504.74|9504.57|9504.57|0
1639670530000|2021-12-16 16:02:10|9504.34|9504.34|9504.16|9504.16|9504.34|9504.34|9504.16|9504.16|0
1639670550000|2021-12-16 16:02:30|9503.97|9503.97|9504.16|9504.16|9504.16|9504.16|9503.97|9503.97|0
1639670560000|2021-12-16 16:02:40|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|0
1639670570000|2021-12-16 16:02:50|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|0
1639670580000|2021-12-16 16:03:00|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|0
1639670590000|2021-12-16 16:03:10|9504.8|9504.8|9504.99|9504.99|9504.99|9504.99|9504.8|9504.8|0
1639670600000|2021-12-16 16:03:20|9504.28|9504.28|9504.46|9504.46|9504.46|9504.46|9504.28|9504.28|0
1639670610000|2021-12-16 16:03:30|9501.46|9501.46|9501.23|9501.23|9501.46|9501.46|9501.23|9501.23|0
1639670620000|2021-12-16 16:03:40|9501.94|9501.94|9499.67|9499.67|9501.94|9501.94|9499.44|9499.44|0
1639670630000|2021-12-16 16:03:50|9499.44|9499.44|9498.9|9498.9|9499.44|9499.44|9498.9|9498.9|0
1639670640000|2021-12-16 16:04:00|9498.19|9498.19|9497.84|9497.84|9498.19|9498.19|9497.84|9497.84|0
1639670650000|2021-12-16 16:04:10|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|0
1639670660000|2021-12-16 16:04:20|9497.68|9497.68|9498.22|9498.22|9498.39|9498.39|9497.45|9497.45|0
1639670670000|2021-12-16 16:04:30|9497.76|9497.76|9498.22|9498.22|9498.22|9498.22|9497.76|9497.76|0
1639670680000|2021-12-16 16:04:40|9498.67|9498.67|9500.71|9500.71|9500.71|9500.71|9498.44|9498.44|0
1639670700000|2021-12-16 16:05:00|9500.53|9500.53|9500.12|9500.12|9500.53|9500.53|9499.75|9499.75|0
1639670710000|2021-12-16 16:05:10|9500.3|9500.3|9499.6|9499.6|9500.3|9500.3|9499.6|9499.6|0
1639670720000|2021-12-16 16:05:20|9500.3|9500.3|9503.21|9503.21|9503.21|9503.21|9500.3|9500.3|0
1639670730000|2021-12-16 16:05:30|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|0
1639670740000|2021-12-16 16:05:40|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|0
1639670750000|2021-12-16 16:05:50|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|0
1639670760000|2021-12-16 16:06:00|9501.59|9501.59|9501.77|9501.77|9501.77|9501.77|9501.59|9501.59|0
1639670800000|2021-12-16 16:06:40|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|0
1639670810000|2021-12-16 16:06:50|9502.25|9502.25|9501.55|9501.55|9502.25|9502.25|9501.55|9501.55|0
1639670820000|2021-12-16 16:07:00|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|0
1639670840000|2021-12-16 16:07:20|9501.5|9501.5|9503.41|9503.41|9503.77|9503.77|9501.5|9501.5|0
1639670870000|2021-12-16 16:07:50|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|0
1639670880000|2021-12-16 16:08:00|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|0
1639670890000|2021-12-16 16:08:10|9503.59|9503.59|9503.59|9503.59|9503.59|9503.59|9503.59|9503.59|0
1639670900000|2021-12-16 16:08:20|9504.3|9504.3|9504.53|9504.53|9504.8|9504.8|9504.3|9504.3|0
1639670920000|2021-12-16 16:08:40|9504.8|9504.8|9505.51|9505.51|9505.51|9505.51|9504.8|9504.8|0
1639670950000|2021-12-16 16:09:10|9505.34|9505.34|9505.34|9505.34|9505.52|9505.52|9505.34|9505.34|0
1639670960000|2021-12-16 16:09:20|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|0
1639670980000|2021-12-16 16:09:40|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|0
1639670990000|2021-12-16 16:09:50|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|0
1639671000000|2021-12-16 16:10:00|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|0
1639671010000|2021-12-16 16:10:10|9506.12|9506.12|9507.01|9507.01|9507.01|9507.01|9506.12|9506.12|0
1639671020000|2021-12-16 16:10:20|9507.18|9507.18|9507.35|9507.35|9507.35|9507.35|9507.18|9507.18|0
1639671050000|2021-12-16 16:10:50|9507.52|9507.52|9507.69|9507.69|9507.69|9507.69|9507.52|9507.52|0
1639671070000|2021-12-16 16:11:10|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|0
1639671080000|2021-12-16 16:11:20|9507.69|9507.69|9508.39|9508.39|9508.39|9508.39|9507.69|9507.69|0
1639671110000|2021-12-16 16:11:50|9507.69|9507.69|9507.41|9507.41|9507.69|9507.69|9507.41|9507.41|0
1639671120000|2021-12-16 16:12:00|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|0
1639671130000|2021-12-16 16:12:10|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|0
1639671140000|2021-12-16 16:12:20|9505.66|9505.66|9505.29|9505.29|9505.66|9505.66|9505.29|9505.29|0
1639671160000|2021-12-16 16:12:40|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|0
1639671170000|2021-12-16 16:12:50|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|0
1639671180000|2021-12-16 16:13:00|9501.03|9501.03|9500.75|9500.75|9501.03|9501.03|9500.75|9500.75|0
1639671220000|2021-12-16 16:13:40|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|0
1639671230000|2021-12-16 16:13:50|9500.55|9500.55|9501.44|9501.44|9501.44|9501.44|9500.55|9500.55|0
1639671240000|2021-12-16 16:14:00|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|0
1639671270000|2021-12-16 16:14:30|9503.01|9503.01|9502.82|9502.82|9503.71|9503.71|9502.82|9502.82|0
1639671280000|2021-12-16 16:14:40|9503.01|9503.01|9502.64|9502.64|9503.01|9503.01|9502.64|9502.64|0
1639671290000|2021-12-16 16:14:50|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|0
1639671300000|2021-12-16 16:15:00|9503.53|9503.53|9502.82|9502.82|9503.53|9503.53|9502.82|9502.82|0
1639671310000|2021-12-16 16:15:10|9500.55|9500.55|9501.37|9501.37|9501.37|9501.37|9500.55|9500.55|0
1639671320000|2021-12-16 16:15:20|9501.21|9501.21|9504.89|9504.89|9504.89|9504.89|9501.21|9501.21|0
1639671330000|2021-12-16 16:15:30|9504.18|9504.18|9504.18|9504.18|9504.18|9504.18|9504.18|9504.18|0
1639671340000|2021-12-16 16:15:40|9506.45|9506.45|9506.45|9506.45|9506.45|9506.45|9506.45|9506.45|0
1639671350000|2021-12-16 16:15:50|9507.16|9507.16|9507.16|9507.16|9507.16|9507.16|9507.16|9507.16|0
1639671360000|2021-12-16 16:16:00|9506.45|9506.45|9504.18|9504.18|9506.45|9506.45|9504.18|9504.18|0
1639671370000|2021-12-16 16:16:10|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|0
1639671430000|2021-12-16 16:17:10|9504.59|9504.59|9504.41|9504.41|9504.78|9504.78|9504.41|9504.41|0
1639671440000|2021-12-16 16:17:20|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|9504.23|9504.23|0
1639671460000|2021-12-16 16:17:40|9504.82|9504.82|9505.05|9505.05|9505.05|9505.05|9504.82|9504.82|0
1639671470000|2021-12-16 16:17:50|9505.22|9505.22|9502.24|9502.24|9505.22|9505.22|9502.24|9502.24|0
1639671480000|2021-12-16 16:18:00|9501.79|9501.79|9501.56|9501.56|9501.79|9501.79|9501.56|9501.56|0
1639671500000|2021-12-16 16:18:20|9501.33|9501.33|9501.33|9501.33|9501.79|9501.79|9501.33|9501.33|0
1639671530000|2021-12-16 16:18:50|9501.15|9501.15|9500.96|9500.96|9501.15|9501.15|9500.96|9500.96|0
1639671540000|2021-12-16 16:19:00|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|0
1639671560000|2021-12-16 16:19:20|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|0
1639671580000|2021-12-16 16:19:40|9501.13|9501.13|9500.96|9500.96|9501.13|9501.13|9500.96|9500.96|0
1639671590000|2021-12-16 16:19:50|9500.69|9500.69|9497.8|9497.8|9500.69|9500.69|9497.8|9497.8|0
1639671600000|2021-12-16 16:20:00|9497.62|9497.62|9497.62|9497.62|9498.33|9498.33|9497.62|9497.62|0
1639671620000|2021-12-16 16:20:20|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|0
1639671630000|2021-12-16 16:20:30|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|0
1639671640000|2021-12-16 16:20:40|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|0
1639671650000|2021-12-16 16:20:50|9498.71|9498.71|9500.27|9500.27|9500.27|9500.27|9498|9498|0
1639671660000|2021-12-16 16:21:00|9500.09|9500.09|9501.02|9501.02|9501.02|9501.02|9500.09|9500.09|0
1639671670000|2021-12-16 16:21:10|9500.8|9500.8|9500.8|9500.8|9501.5|9501.5|9500.8|9500.8|0
1639671690000|2021-12-16 16:21:30|9501.02|9501.02|9501.73|9501.73|9501.73|9501.73|9500.84|9500.84|0
1639671710000|2021-12-16 16:21:50|9501.02|9501.02|9501.02|9501.02|9501.02|9501.02|9501.02|9501.02|0
1639671720000|2021-12-16 16:22:00|9501.73|9501.73|9502.14|9502.14|9502.14|9502.14|9501.73|9501.73|0
1639671730000|2021-12-16 16:22:10|9502.32|9502.32|9503.06|9503.06|9503.06|9503.06|9502.32|9502.32|0
1639671740000|2021-12-16 16:22:20|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|0
1639671770000|2021-12-16 16:22:50|9502.78|9502.78|9502.78|9502.78|9502.78|9502.78|9502.78|9502.78|0
1639671780000|2021-12-16 16:23:00|9502.07|9502.07|9502.21|9502.21|9502.58|9502.58|9502.07|9502.07|0
1639671810000|2021-12-16 16:23:30|9501.85|9501.85|9500.91|9500.91|9501.85|9501.85|9500.91|9500.91|0
1639671820000|2021-12-16 16:23:40|9498.64|9498.64|9498.41|9498.41|9498.64|9498.64|9498.41|9498.41|0
1639671830000|2021-12-16 16:23:50|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|0
1639671840000|2021-12-16 16:24:00|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|0
1639671860000|2021-12-16 16:24:20|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|0
1639671870000|2021-12-16 16:24:30|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|0
1639671880000|2021-12-16 16:24:40|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|0
1639671890000|2021-12-16 16:24:50|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.13|9499.13|0
1639671900000|2021-12-16 16:25:00|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|0
1639671910000|2021-12-16 16:25:10|9499.8|9499.8|9500.02|9500.02|9500.21|9500.21|9499.8|9499.8|0
1639671920000|2021-12-16 16:25:20|9499.32|9499.32|9498.42|9498.42|9499.32|9499.32|9498.42|9498.42|0
1639671940000|2021-12-16 16:25:40|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|0
1639671960000|2021-12-16 16:26:00|9498.42|9498.42|9498.95|9498.95|9498.95|9498.95|9498.24|9498.24|0
1639671970000|2021-12-16 16:26:10|9498.24|9498.24|9499.12|9499.12|9499.12|9499.12|9498.24|9498.24|0
1639671990000|2021-12-16 16:26:30|9498.41|9498.41|9499.49|9499.49|9499.49|9499.49|9498.41|9498.41|0
1639672000000|2021-12-16 16:26:40|9500.19|9500.19|9500.56|9500.56|9500.56|9500.56|9500.19|9500.19|0
1639672010000|2021-12-16 16:26:50|9500.74|9500.74|9503.02|9503.02|9503.02|9503.02|9499.67|9499.67|0
1639672030000|2021-12-16 16:27:10|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|0
1639672040000|2021-12-16 16:27:20|9502.86|9502.86|9504.27|9504.27|9504.27|9504.27|9502.86|9502.86|0
1639672050000|2021-12-16 16:27:30|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|0
1639672060000|2021-12-16 16:27:40|9504.59|9504.59|9504.95|9504.95|9504.95|9504.95|9504.59|9504.59|0
1639672070000|2021-12-16 16:27:50|9505.66|9505.66|9505.84|9505.84|9505.84|9505.84|9505.66|9505.66|0
1639672080000|2021-12-16 16:28:00|9505.67|9505.67|9507.94|9507.94|9507.94|9507.94|9505.67|9505.67|0
1639672090000|2021-12-16 16:28:10|9507.24|9507.24|9507.94|9507.94|9507.94|9507.94|9507.24|9507.24|0
1639672110000|2021-12-16 16:28:30|9508.31|9508.31|9508.49|9508.49|9508.49|9508.49|9508.31|9508.31|0
1639672120000|2021-12-16 16:28:40|9508.68|9508.68|9509.14|9509.14|9509.14|9509.14|9508.68|9508.68|0
1639672140000|2021-12-16 16:29:00|9508.43|9508.43|9508.43|9508.43|9508.43|9508.43|9508.43|9508.43|0
1639672150000|2021-12-16 16:29:10|9508.2|9508.2|9504.86|9504.86|9508.2|9508.2|9504.86|9504.86|0
1639672160000|2021-12-16 16:29:20|9504.67|9504.67|9505.38|9505.38|9505.38|9505.38|9504.67|9504.67|0
1639672170000|2021-12-16 16:29:30|9505.56|9505.56|9505.52|9505.52|9505.56|9505.56|9505.34|9505.34|0
1639672180000|2021-12-16 16:29:40|9504.81|9504.81|9504.49|9504.49|9504.81|9504.81|9504.26|9504.26|0
1639672190000|2021-12-16 16:29:50|9502.22|9502.22|9501.61|9501.61|9502.29|9502.29|9498.3|9498.3|0
1639728900000|2021-12-17 08:15:00|9492.89|9492.89|9489.3|9489.3|9493.23|9493.23|9489.3|9489.3|0
1639728910000|2021-12-17 08:15:10|9489.08|9489.08|9489.02|9489.02|9489.73|9489.73|9488.31|9488.31|0
1639728920000|2021-12-17 08:15:20|9488.31|9488.31|9487.6|9487.6|9488.31|9488.31|9487.6|9487.6|0
1639728930000|2021-12-17 08:15:30|9488.31|9488.31|9487.13|9487.13|9488.95|9488.95|9486.99|9486.99|0
1639728950000|2021-12-17 08:15:50|9486.02|9486.02|9489.52|9489.52|9489.52|9489.52|9484.98|9484.98|0
1639728970000|2021-12-17 08:16:10|9491.79|9491.79|9496.15|9496.15|9496.15|9496.15|9491.79|9491.79|0
1639728980000|2021-12-17 08:16:20|9495.44|9495.44|9496.15|9496.15|9496.15|9496.15|9495.44|9495.44|0
1639728990000|2021-12-17 08:16:30|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|0
1639729010000|2021-12-17 08:16:50|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|0
1639729020000|2021-12-17 08:17:00|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|0
1639729040000|2021-12-17 08:17:20|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|0
1639729050000|2021-12-17 08:17:30|9496.86|9496.86|9496.68|9496.68|9496.86|9496.86|9496.68|9496.68|0
1639729070000|2021-12-17 08:17:50|9495.97|9495.97|9494.55|9494.55|9495.97|9495.97|9494.55|9494.55|0
1639729080000|2021-12-17 08:18:00|9496.82|9496.82|9498.57|9498.57|9498.57|9498.57|9496.82|9496.82|0
1639729140000|2021-12-17 08:19:00|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|0
1639729180000|2021-12-17 08:19:40|9499.31|9499.31|9501.95|9501.95|9501.95|9501.95|9499.31|9499.31|0
1639729190000|2021-12-17 08:19:50|9501.59|9501.59|9498.61|9498.61|9501.59|9501.59|9498.61|9498.61|0
1639729200000|2021-12-17 08:20:00|9498.78|9498.78|9497.36|9497.36|9498.78|9498.78|9497.36|9497.36|0
1639729210000|2021-12-17 08:20:10|9499.63|9499.63|9499.63|9499.63|9499.63|9499.63|9499.63|9499.63|0
1639729230000|2021-12-17 08:20:30|9499.18|9499.18|9499.41|9499.41|9499.41|9499.41|9499.18|9499.18|0
1639729240000|2021-12-17 08:20:40|9500.14|9500.14|9497.87|9497.87|9500.14|9500.14|9497.87|9497.87|0
1639729250000|2021-12-17 08:20:50|9497.32|9497.32|9497.13|9497.13|9497.32|9497.32|9497.13|9497.13|0
1639729280000|2021-12-17 08:21:20|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|0
1639729300000|2021-12-17 08:21:40|9499.22|9499.22|9499.42|9499.42|9499.42|9499.42|9498.88|9498.88|0
1639729310000|2021-12-17 08:21:50|9499.59|9499.59|9499.59|9499.59|9499.59|9499.59|9499.59|9499.59|0
1639729320000|2021-12-17 08:22:00|9497.32|9497.32|9498.22|9498.22|9498.22|9498.22|9497.32|9497.32|0
1639729330000|2021-12-17 08:22:10|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|0
1639729340000|2021-12-17 08:22:20|9495.24|9495.24|9496.55|9496.55|9496.66|9496.66|9495.24|9495.24|0
1639729350000|2021-12-17 08:22:30|9496.78|9496.78|9495.36|9495.36|9496.78|9496.78|9495.36|9495.36|0
1639729370000|2021-12-17 08:22:50|9494.26|9494.26|9494.26|9494.26|9494.26|9494.26|9494.26|9494.26|0
1639729380000|2021-12-17 08:23:00|9495.09|9495.09|9495.36|9495.36|9495.36|9495.36|9495.09|9495.09|0
1639729390000|2021-12-17 08:23:10|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|0
1639729400000|2021-12-17 08:23:20|9498.34|9498.34|9498.52|9498.52|9498.52|9498.52|9498.34|9498.34|0
1639729430000|2021-12-17 08:23:50|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|9498.07|0
1639729440000|2021-12-17 08:24:00|9500.34|9500.34|9501.04|9501.04|9501.75|9501.75|9500.34|9500.34|0
1639729470000|2021-12-17 08:24:30|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|0
1639729490000|2021-12-17 08:24:50|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|0
1639729500000|2021-12-17 08:25:00|9501.73|9501.73|9500.31|9500.31|9501.73|9501.73|9500.31|9500.31|0
1639729510000|2021-12-17 08:25:10|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|0
1639729520000|2021-12-17 08:25:20|9498.85|9498.85|9500.98|9500.98|9500.98|9500.98|9498.85|9498.85|0
1639729560000|2021-12-17 08:26:00|9500.43|9500.43|9501.16|9501.16|9501.16|9501.16|9500.43|9500.43|0
1639729570000|2021-12-17 08:26:10|9503.43|9503.43|9503.24|9503.24|9503.43|9503.43|9503.06|9503.06|0
1639729590000|2021-12-17 08:26:30|9500.98|9500.98|9501.2|9501.2|9501.2|9501.2|9500.98|9500.98|0
1639729620000|2021-12-17 08:27:00|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|9500.52|9500.52|0
1639729660000|2021-12-17 08:27:40|9500.38|9500.38|9500.57|9500.57|9500.57|9500.57|9500.38|9500.38|0
1639729670000|2021-12-17 08:27:50|9500.75|9500.75|9503.02|9503.02|9503.02|9503.02|9500.75|9500.75|0
1639729680000|2021-12-17 08:28:00|9502.83|9502.83|9502.83|9502.83|9502.83|9502.83|9502.83|9502.83|0
1639729730000|2021-12-17 08:28:50|9502.13|9502.13|9502.13|9502.13|9502.13|9502.13|9502.13|9502.13|0
1639729740000|2021-12-17 08:29:00|9499.86|9499.86|9498.02|9498.02|9499.86|9499.86|9498.02|9498.02|0
1639729750000|2021-12-17 08:29:10|9497.84|9497.84|9497.13|9497.13|9497.84|9497.84|9497.13|9497.13|0
1639729760000|2021-12-17 08:29:20|9496.22|9496.22|9496.04|9496.04|9496.22|9496.22|9496.04|9496.04|0
1639729790000|2021-12-17 08:29:50|9496.27|9496.27|9495.94|9495.94|9496.27|9496.27|9495.94|9495.94|0
1639729800000|2021-12-17 08:30:00|9496.39|9496.39|9496.39|9496.39|9496.39|9496.39|9496.39|9496.39|0
1639729810000|2021-12-17 08:30:10|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|0
1639729820000|2021-12-17 08:30:20|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|0
1639729850000|2021-12-17 08:30:50|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|0
1639729860000|2021-12-17 08:31:00|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|0
1639729880000|2021-12-17 08:31:20|9498.36|9498.36|9498.36|9498.36|9498.36|9498.36|9498.36|9498.36|0
1639729890000|2021-12-17 08:31:30|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|0
1639729910000|2021-12-17 08:31:50|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|0
1639729920000|2021-12-17 08:32:00|9493.11|9493.11|9492.28|9492.28|9493.11|9493.11|9492.28|9492.28|0
1639729930000|2021-12-17 08:32:10|9491.73|9491.73|9490.82|9490.82|9491.73|9491.73|9490.82|9490.82|0
1639729940000|2021-12-17 08:32:20|9488.55|9488.55|9488|9488|9488.55|9488.55|9488|9488|0
1639729950000|2021-12-17 08:32:30|9490.27|9490.27|9489.56|9489.56|9490.27|9490.27|9489.56|9489.56|0
1639729980000|2021-12-17 08:33:00|9490.27|9490.27|9490.27|9490.27|9490.27|9490.27|9490.27|9490.27|0
1639729990000|2021-12-17 08:33:10|9488|9488|9488|9488|9488|9488|9488|9488|0
1639730000000|2021-12-17 08:33:20|9488.23|9488.23|9489.64|9489.64|9489.64|9489.64|9488.23|9488.23|0
1639730020000|2021-12-17 08:33:40|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|0
1639730030000|2021-12-17 08:33:50|9487.74|9487.74|9487.74|9487.74|9487.74|9487.74|9487.74|9487.74|0
1639730050000|2021-12-17 08:34:10|9488.29|9488.29|9486.02|9486.02|9488.29|9488.29|9486.02|9486.02|0
1639730060000|2021-12-17 08:34:20|9486.3|9486.3|9486.57|9486.57|9486.57|9486.57|9486.3|9486.3|0
1639730070000|2021-12-17 08:34:30|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|0
1639730110000|2021-12-17 08:35:10|9487.99|9487.99|9487.99|9487.99|9487.99|9487.99|9487.99|9487.99|0
1639730120000|2021-12-17 08:35:20|9485.72|9485.72|9487.81|9487.81|9487.99|9487.99|9485.72|9485.72|0
1639730130000|2021-12-17 08:35:30|9487.62|9487.62|9490.6|9490.6|9490.6|9490.6|9487.62|9487.62|0
1639730150000|2021-12-17 08:35:50|9490.24|9490.24|9490.24|9490.24|9490.42|9490.42|9490.24|9490.24|0
1639730170000|2021-12-17 08:36:10|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|0
1639730190000|2021-12-17 08:36:30|9488.19|9488.19|9487.49|9487.49|9488.19|9488.19|9487.49|9487.49|0
1639730210000|2021-12-17 08:36:50|9487.3|9487.3|9487.12|9487.12|9487.3|9487.3|9487.12|9487.12|0
1639730220000|2021-12-17 08:37:00|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|0
1639730230000|2021-12-17 08:37:10|9486.75|9486.75|9486.21|9486.21|9486.75|9486.75|9486.21|9486.21|0
1639730240000|2021-12-17 08:37:20|9483.94|9483.94|9484.49|9484.49|9486.05|9486.05|9483.94|9483.94|0
1639730250000|2021-12-17 08:37:30|9484.21|9484.21|9486.4|9486.4|9486.4|9486.4|9484.21|9484.21|0
1639730260000|2021-12-17 08:37:40|9486.77|9486.77|9487.66|9487.66|9487.66|9487.66|9486.77|9486.77|0
1639730270000|2021-12-17 08:37:50|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|0
1639730280000|2021-12-17 08:38:00|9485.57|9485.57|9484.66|9484.66|9485.57|9485.57|9484.66|9484.66|0
1639730310000|2021-12-17 08:38:30|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|0
1639730320000|2021-12-17 08:38:40|9486.47|9486.47|9486.2|9486.2|9486.47|9486.47|9486.2|9486.2|0
1639730360000|2021-12-17 08:39:20|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|0
1639730370000|2021-12-17 08:39:30|9486.55|9486.55|9486.21|9486.21|9486.92|9486.92|9486.21|9486.21|0
1639730380000|2021-12-17 08:39:40|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|0
1639730390000|2021-12-17 08:39:50|9484.62|9484.62|9482.12|9482.12|9484.62|9484.62|9482.12|9482.12|0
1639730410000|2021-12-17 08:40:10|9482.31|9482.31|9481.48|9481.48|9482.31|9482.31|9481.48|9481.48|0
1639730420000|2021-12-17 08:40:20|9481.71|9481.71|9479.44|9479.44|9481.71|9481.71|9479.44|9479.44|0
1639730430000|2021-12-17 08:40:30|9478.71|9478.71|9478|9478|9478.71|9478.71|9478|9478|0
1639730440000|2021-12-17 08:40:40|9478.55|9478.55|9479.1|9479.1|9479.1|9479.1|9478.55|9478.55|0
1639730460000|2021-12-17 08:41:00|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|0
1639730470000|2021-12-17 08:41:10|9477.06|9477.06|9477.06|9477.06|9477.28|9477.28|9477.06|9477.06|0
1639730480000|2021-12-17 08:41:20|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|0
1639730490000|2021-12-17 08:41:30|9474.06|9474.06|9471.91|9471.91|9474.06|9474.06|9471.91|9471.91|0
1639730500000|2021-12-17 08:41:40|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|0
1639730510000|2021-12-17 08:41:50|9472.8|9472.8|9469.59|9469.59|9472.8|9472.8|9469.59|9469.59|0
1639730540000|2021-12-17 08:42:20|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|0
1639730560000|2021-12-17 08:42:40|9466.62|9466.62|9466.07|9466.07|9466.62|9466.62|9466.07|9466.07|0
1639730590000|2021-12-17 08:43:10|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|0
1639730600000|2021-12-17 08:43:20|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|0
1639730660000|2021-12-17 08:44:20|9465.22|9465.22|9465.22|9465.22|9465.22|9465.22|9465.22|9465.22|0
1639730700000|2021-12-17 08:45:00|9465.04|9465.04|9463.78|9463.78|9465.04|9465.04|9463.78|9463.78|0
1639730730000|2021-12-17 08:45:30|9466.05|9466.05|9465.14|9465.14|9466.05|9466.05|9465.14|9465.14|0
1639730740000|2021-12-17 08:45:40|9464.05|9464.05|9464.42|9464.42|9464.96|9464.96|9464.05|9464.05|0
1639730750000|2021-12-17 08:45:50|9466.69|9466.69|9466.51|9466.51|9466.69|9466.69|9466.51|9466.51|0
1639730760000|2021-12-17 08:46:00|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|0
1639730770000|2021-12-17 08:46:10|9465.96|9465.96|9464.89|9464.89|9468.23|9468.23|9464.89|9464.89|0
1639730780000|2021-12-17 08:46:20|9464.52|9464.52|9466.79|9466.79|9466.79|9466.79|9464.52|9464.52|0
1639730800000|2021-12-17 08:46:40|9464.52|9464.52|9464.58|9464.58|9464.58|9464.58|9463.84|9463.84|0
1639730820000|2021-12-17 08:47:00|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|0
1639730850000|2021-12-17 08:47:30|9466.48|9466.48|9466.66|9466.66|9466.66|9466.66|9466.48|9466.48|0
1639730860000|2021-12-17 08:47:40|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|0
1639730880000|2021-12-17 08:48:00|9469.16|9469.16|9468.8|9468.8|9469.16|9469.16|9468.8|9468.8|0
1639730890000|2021-12-17 08:48:10|9469.02|9469.02|9469.73|9469.73|9469.73|9469.73|9469.02|9469.02|0
1639730900000|2021-12-17 08:48:20|9467.46|9467.46|9465.19|9465.19|9467.46|9467.46|9465.19|9465.19|0
1639730910000|2021-12-17 08:48:30|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|0
1639730920000|2021-12-17 08:48:40|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|0
1639730940000|2021-12-17 08:49:00|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|0
1639730950000|2021-12-17 08:49:10|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|0
1639730970000|2021-12-17 08:49:30|9465.64|9465.64|9465.27|9465.27|9465.64|9465.64|9465.27|9465.27|0
1639730980000|2021-12-17 08:49:40|9466.69|9466.69|9467.14|9467.14|9467.14|9467.14|9466.69|9466.69|0
1639730990000|2021-12-17 08:49:50|9468.24|9468.24|9470.87|9470.87|9470.87|9470.87|9468.24|9468.24|0
1639731000000|2021-12-17 08:50:00|9470.14|9470.14|9470.69|9470.69|9470.69|9470.69|9469.59|9469.59|0
1639731020000|2021-12-17 08:50:20|9471.42|9471.42|9470.87|9470.87|9471.42|9471.42|9470.87|9470.87|0
1639731030000|2021-12-17 08:50:30|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|0
1639731050000|2021-12-17 08:50:50|9471.79|9471.79|9474.06|9474.06|9474.06|9474.06|9471.79|9471.79|0
1639731060000|2021-12-17 08:51:00|9473.35|9473.35|9474.06|9474.06|9474.06|9474.06|9473.35|9473.35|0
1639731070000|2021-12-17 08:51:10|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|0
1639731080000|2021-12-17 08:51:20|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|0
1639731090000|2021-12-17 08:51:30|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|0
1639731140000|2021-12-17 08:52:20|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|0
1639731170000|2021-12-17 08:52:50|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|0
1639731180000|2021-12-17 08:53:00|9479.72|9479.72|9481.37|9481.37|9481.37|9481.37|9479.72|9479.72|0
1639731200000|2021-12-17 08:53:20|9479.1|9479.1|9480.46|9480.46|9480.46|9480.46|9478.19|9478.19|0
1639731210000|2021-12-17 08:53:30|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|0
1639731220000|2021-12-17 08:53:40|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|0
1639731240000|2021-12-17 08:54:00|9482.92|9482.92|9483.63|9483.63|9483.63|9483.63|9482.92|9482.92|0
1639731250000|2021-12-17 08:54:10|9483.4|9483.4|9483.63|9483.63|9483.63|9483.63|9483.4|9483.4|0
1639731280000|2021-12-17 08:54:40|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|0
1639731290000|2021-12-17 08:54:50|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|0
1639731300000|2021-12-17 08:55:00|9480.95|9480.95|9480.73|9480.73|9480.95|9480.95|9480.73|9480.73|0
1639731330000|2021-12-17 08:55:30|9478.92|9478.92|9478.92|9478.92|9478.92|9478.92|9478.92|9478.92|0
1639731340000|2021-12-17 08:55:40|9476.65|9476.65|9474.11|9474.11|9476.65|9476.65|9474.11|9474.11|0
1639731360000|2021-12-17 08:56:00|9473.22|9473.22|9471.99|9471.99|9473.22|9473.22|9471.99|9471.99|0
1639731390000|2021-12-17 08:56:30|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|0
1639731400000|2021-12-17 08:56:40|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|0
1639731420000|2021-12-17 08:57:00|9476.75|9476.75|9476.75|9476.75|9476.75|9476.75|9476.75|9476.75|0
1639731480000|2021-12-17 08:58:00|9477.31|9477.31|9477.67|9477.67|9477.67|9477.67|9477.31|9477.31|0
1639731500000|2021-12-17 08:58:20|9476.97|9476.97|9476.97|9476.97|9476.97|9476.97|9476.97|9476.97|0
1639731510000|2021-12-17 08:58:30|9477.34|9477.34|9477.34|9477.34|9477.34|9477.34|9477.34|9477.34|0
1639731520000|2021-12-17 08:58:40|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|0
1639731540000|2021-12-17 08:59:00|9476.94|9476.94|9476.94|9476.94|9476.94|9476.94|9476.94|9476.94|0
1639731560000|2021-12-17 08:59:20|9476.21|9476.21|9476.21|9476.21|9476.21|9476.21|9476.21|9476.21|0
1639731570000|2021-12-17 08:59:30|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|0
1639731580000|2021-12-17 08:59:40|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|0
1639731600000|2021-12-17 09:00:00|9470.97|9470.97|9465.05|9465.05|9470.97|9470.97|9465.05|9465.05|0
1639731620000|2021-12-17 09:00:20|9465.59|9465.59|9466.32|9466.32|9466.32|9466.32|9465.59|9465.59|0
1639731630000|2021-12-17 09:00:30|9466.14|9466.14|9465.59|9465.59|9466.14|9466.14|9465.59|9465.59|0
1639731640000|2021-12-17 09:00:40|9463.32|9463.32|9463.32|9463.32|9463.32|9463.32|9463.32|9463.32|0
1639731650000|2021-12-17 09:00:50|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|0
1639731660000|2021-12-17 09:01:00|9460.87|9460.87|9457.21|9457.21|9460.87|9460.87|9457.21|9457.21|0
1639731670000|2021-12-17 09:01:10|9457.92|9457.92|9457.92|9457.92|9457.92|9457.92|9457.92|9457.92|0
1639731680000|2021-12-17 09:01:20|9458.09|9458.09|9456.08|9456.08|9458.09|9458.09|9456.08|9456.08|0
1639731700000|2021-12-17 09:01:40|9453.81|9453.81|9453.81|9453.81|9453.81|9453.81|9453.81|9453.81|0
1639731710000|2021-12-17 09:01:50|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|0
1639731730000|2021-12-17 09:02:10|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|0
1639731740000|2021-12-17 09:02:20|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|0
1639731760000|2021-12-17 09:02:40|9458.07|9458.07|9456.96|9456.96|9458.07|9458.07|9456.96|9456.96|0
1639731770000|2021-12-17 09:02:50|9456.25|9456.25|9456.07|9456.07|9456.25|9456.25|9456.07|9456.07|0
1639731800000|2021-12-17 09:03:20|9455.9|9455.9|9452.56|9452.56|9455.9|9455.9|9452.56|9452.56|0
1639731840000|2021-12-17 09:04:00|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|0
1639731920000|2021-12-17 09:05:20|9451.3|9451.3|9451.3|9451.3|9451.3|9451.3|9451.3|9451.3|0
1639731940000|2021-12-17 09:05:40|9450.59|9450.59|9448.22|9448.22|9450.59|9450.59|9448.22|9448.22|0
1639731950000|2021-12-17 09:05:50|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|0
1639731960000|2021-12-17 09:06:00|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|0
1639731990000|2021-12-17 09:06:30|9448.58|9448.58|9448.58|9448.58|9448.58|9448.58|9448.58|9448.58|0
1639732000000|2021-12-17 09:06:40|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|0
1639732010000|2021-12-17 09:06:50|9446.68|9446.68|9446.68|9446.68|9446.68|9446.68|9446.68|9446.68|0
1639732020000|2021-12-17 09:07:00|9446.5|9446.5|9444.23|9444.23|9446.5|9446.5|9444.23|9444.23|0
1639732050000|2021-12-17 09:07:30|9441.96|9441.96|9441.96|9441.96|9441.96|9441.96|9441.96|9441.96|0
1639732060000|2021-12-17 09:07:40|9440.82|9440.82|9440.11|9440.11|9440.82|9440.82|9440.11|9440.11|0
1639732080000|2021-12-17 09:08:00|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|0
1639732090000|2021-12-17 09:08:10|9437.14|9437.14|9436.41|9436.41|9437.14|9437.14|9436.41|9436.41|0
1639732110000|2021-12-17 09:08:30|9436.22|9436.22|9433.4|9433.4|9436.22|9436.22|9433.4|9433.4|0
1639732120000|2021-12-17 09:08:40|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|0
1639732130000|2021-12-17 09:08:50|9430.96|9430.96|9428.69|9428.69|9430.96|9430.96|9428.69|9428.69|0
1639732140000|2021-12-17 09:09:00|9429.06|9429.06|9429.06|9429.06|9431.33|9431.33|9429.06|9429.06|0
1639732150000|2021-12-17 09:09:10|9429.61|9429.61|9429.98|9429.98|9430.16|9430.16|9429.61|9429.61|0
1639732160000|2021-12-17 09:09:20|9432.25|9432.25|9433.8|9433.8|9433.8|9433.8|9432.25|9432.25|0
1639732180000|2021-12-17 09:09:40|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|0
1639732200000|2021-12-17 09:10:00|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|0
1639732230000|2021-12-17 09:10:30|9434.25|9434.25|9434.25|9434.25|9436.52|9436.52|9434.25|9434.25|0
1639732240000|2021-12-17 09:10:40|9433.88|9433.88|9434.59|9434.59|9434.59|9434.59|9433.18|9433.18|0
1639732250000|2021-12-17 09:10:50|9432.32|9432.32|9432.32|9432.32|9432.32|9432.32|9432.32|9432.32|0
1639732270000|2021-12-17 09:11:10|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|0
1639732290000|2021-12-17 09:11:30|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|0
1639732300000|2021-12-17 09:11:40|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|0
1639732310000|2021-12-17 09:11:50|9429.68|9429.68|9426.4|9426.4|9430.08|9430.08|9426.4|9426.4|0
1639732360000|2021-12-17 09:12:40|9424.13|9424.13|9424.13|9424.13|9424.13|9424.13|9424.13|9424.13|0
1639732370000|2021-12-17 09:12:50|9426.4|9426.4|9424.13|9424.13|9426.4|9426.4|9424.13|9424.13|0
1639732380000|2021-12-17 09:13:00|9423.4|9423.4|9426.03|9426.03|9426.03|9426.03|9423.4|9423.4|0
1639732390000|2021-12-17 09:13:10|9423.76|9423.76|9426.58|9426.58|9426.58|9426.58|9423.76|9423.76|0
1639732450000|2021-12-17 09:14:10|9425.87|9425.87|9426.58|9426.58|9426.58|9426.58|9425.87|9425.87|0
1639732460000|2021-12-17 09:14:20|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|0
1639732470000|2021-12-17 09:14:30|9425.16|9425.16|9424.8|9424.8|9425.16|9425.16|9424.8|9424.8|0
1639732480000|2021-12-17 09:14:40|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|0
1639732490000|2021-12-17 09:14:50|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|0
1639732500000|2021-12-17 09:15:00|9421.43|9421.43|9420.69|9420.69|9421.43|9421.43|9420.69|9420.69|0
1639732510000|2021-12-17 09:15:10|9420.14|9420.14|9417.83|9417.83|9420.14|9420.14|9417.83|9417.83|0
1639732520000|2021-12-17 09:15:20|9420.1|9420.1|9415.56|9415.56|9420.1|9420.1|9414.86|9414.86|0
1639732530000|2021-12-17 09:15:30|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|0
1639732540000|2021-12-17 09:15:40|9416.82|9416.82|9411.93|9411.93|9416.82|9416.82|9411.93|9411.93|0
1639732550000|2021-12-17 09:15:50|9409.66|9409.66|9409.66|9409.66|9411.93|9411.93|9409.66|9409.66|0
1639732560000|2021-12-17 09:16:00|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|0
1639732570000|2021-12-17 09:16:10|9412.46|9412.46|9410.19|9410.19|9412.46|9412.46|9410.19|9410.19|0
1639732580000|2021-12-17 09:16:20|9409.48|9409.48|9411.75|9411.75|9411.75|9411.75|9409.48|9409.48|0
1639732610000|2021-12-17 09:16:50|9411.56|9411.56|9412.98|9412.98|9412.98|9412.98|9411.38|9411.38|0
1639732620000|2021-12-17 09:17:00|9412.61|9412.61|9409.63|9409.63|9412.61|9412.61|9409.63|9409.63|0
1639732640000|2021-12-17 09:17:20|9411.9|9411.9|9409.63|9409.63|9411.9|9411.9|9409.63|9409.63|0
1639732650000|2021-12-17 09:17:30|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|0
1639732660000|2021-12-17 09:17:40|9410.51|9410.51|9410.33|9410.33|9410.69|9410.69|9410.33|9410.33|0
1639732670000|2021-12-17 09:17:50|9410.05|9410.05|9410.05|9410.05|9410.05|9410.05|9410.05|9410.05|0
1639732690000|2021-12-17 09:18:10|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|0
1639732720000|2021-12-17 09:18:40|9410.05|9410.05|9409.5|9409.5|9410.05|9410.05|9409.5|9409.5|0
1639732780000|2021-12-17 09:19:40|9411.77|9411.77|9409.5|9409.5|9411.77|9411.77|9409.5|9409.5|0
1639732800000|2021-12-17 09:20:00|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|0
1639732820000|2021-12-17 09:20:20|9411.6|9411.6|9409.33|9409.33|9411.6|9411.6|9409.33|9409.33|0
1639732840000|2021-12-17 09:20:40|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|0
1639732870000|2021-12-17 09:21:10|9411.78|9411.78|9413.58|9413.58|9413.58|9413.58|9411.78|9411.78|0
1639732880000|2021-12-17 09:21:20|9415.85|9415.85|9416.4|9416.4|9416.4|9416.4|9415.85|9415.85|0
1639732890000|2021-12-17 09:21:30|9416.04|9416.04|9416.04|9416.04|9416.04|9416.04|9416.04|9416.04|0
1639732900000|2021-12-17 09:21:40|9416.22|9416.22|9413.58|9413.58|9416.22|9416.22|9413.58|9413.58|0
1639732910000|2021-12-17 09:21:50|9413.22|9413.22|9410.44|9410.44|9413.22|9413.22|9409.9|9409.9|0
1639732920000|2021-12-17 09:22:00|9409.73|9409.73|9409.56|9409.56|9409.73|9409.73|9409.56|9409.56|0
1639732950000|2021-12-17 09:22:30|9407.29|9407.29|9409.93|9409.93|9409.93|9409.93|9407.29|9407.29|0
1639732960000|2021-12-17 09:22:40|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|0
1639732970000|2021-12-17 09:22:50|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|0
1639732980000|2021-12-17 09:23:00|9413.61|9413.61|9416.61|9416.61|9417.16|9417.16|9413.61|9413.61|0
1639733000000|2021-12-17 09:23:20|9417.32|9417.32|9417.5|9417.5|9417.5|9417.5|9417.32|9417.32|0
1639733020000|2021-12-17 09:23:40|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|0
1639733040000|2021-12-17 09:24:00|9418.92|9418.92|9418.74|9418.74|9419.1|9419.1|9418.74|9418.74|0
1639733050000|2021-12-17 09:24:10|9418.92|9418.92|9418.92|9418.92|9418.92|9418.92|9418.92|9418.92|0
1639733070000|2021-12-17 09:24:30|9418.21|9418.21|9420.48|9420.48|9420.48|9420.48|9418.21|9418.21|0
1639733080000|2021-12-17 09:24:40|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|0
1639733110000|2021-12-17 09:25:10|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|0
1639733130000|2021-12-17 09:25:30|9419.77|9419.77|9426.58|9426.58|9426.58|9426.58|9419.77|9419.77|0
1639733140000|2021-12-17 09:25:40|9424.31|9424.31|9424.31|9424.31|9424.31|9424.31|9424.31|9424.31|0
1639733160000|2021-12-17 09:26:00|9425.02|9425.02|9428|9428|9428|9428|9425.02|9425.02|0
1639733170000|2021-12-17 09:26:10|9428.68|9428.68|9428.22|9428.22|9428.68|9428.68|9428.22|9428.22|0
1639733180000|2021-12-17 09:26:20|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|0
1639733200000|2021-12-17 09:26:40|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|0
1639733210000|2021-12-17 09:26:50|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|0
1639733220000|2021-12-17 09:27:00|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|0
1639733240000|2021-12-17 09:27:20|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|0
1639733270000|2021-12-17 09:27:50|9426.66|9426.66|9426.89|9426.89|9426.89|9426.89|9426.66|9426.66|0
1639733280000|2021-12-17 09:28:00|9426.18|9426.18|9426.18|9426.18|9426.18|9426.18|9426.18|9426.18|0
1639733290000|2021-12-17 09:28:10|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|0
1639733310000|2021-12-17 09:28:30|9427.9|9427.9|9427.72|9427.72|9427.9|9427.9|9427.72|9427.72|0
1639733320000|2021-12-17 09:28:40|9427.53|9427.53|9426.8|9426.8|9427.53|9427.53|9426.8|9426.8|0
1639733330000|2021-12-17 09:28:50|9426.25|9426.25|9425.52|9425.52|9426.25|9426.25|9425.52|9425.52|0
1639733350000|2021-12-17 09:29:10|9423.25|9423.25|9421.84|9421.84|9423.25|9423.25|9421.84|9421.84|0
1639733360000|2021-12-17 09:29:20|9421.47|9421.47|9420.42|9420.42|9421.47|9421.47|9420.42|9420.42|0
1639733390000|2021-12-17 09:29:50|9418.15|9418.15|9418.15|9418.15|9418.15|9418.15|9418.15|9418.15|0
1639733400000|2021-12-17 09:30:00|9418.52|9418.52|9415.88|9415.88|9419.07|9419.07|9415.88|9415.88|0
1639733480000|2021-12-17 09:31:20|9414.79|9414.79|9413.88|9413.88|9414.79|9414.79|9413.88|9413.88|0
1639733490000|2021-12-17 09:31:30|9413.33|9413.33|9413.25|9413.25|9414.97|9414.97|9412.7|9412.7|0
1639733500000|2021-12-17 09:31:40|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|0
1639733510000|2021-12-17 09:31:50|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|0
1639733520000|2021-12-17 09:32:00|9412.17|9412.17|9411.69|9411.69|9412.17|9412.17|9411.47|9411.47|0
1639733530000|2021-12-17 09:32:10|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|0
1639733540000|2021-12-17 09:32:20|9413.62|9413.62|9413.62|9413.62|9413.62|9413.62|9413.62|9413.62|0
1639733550000|2021-12-17 09:32:30|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|9411.35|0
1639733570000|2021-12-17 09:32:50|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|0
1639733620000|2021-12-17 09:33:40|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|0
1639733640000|2021-12-17 09:34:00|9406.11|9406.11|9404.85|9404.85|9406.11|9406.11|9404.85|9404.85|0
1639733670000|2021-12-17 09:34:30|9404.48|9404.48|9403.93|9403.93|9404.48|9404.48|9403.93|9403.93|0
1639733690000|2021-12-17 09:34:50|9404.3|9404.3|9406.57|9406.57|9406.57|9406.57|9404.3|9404.3|0
1639733700000|2021-12-17 09:35:00|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|0
1639733760000|2021-12-17 09:36:00|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|0
1639733770000|2021-12-17 09:36:10|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|0
1639733780000|2021-12-17 09:36:20|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|0
1639733790000|2021-12-17 09:36:30|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|0
1639733810000|2021-12-17 09:36:50|9408.85|9408.85|9406.58|9406.58|9408.85|9408.85|9406.58|9406.58|0
1639733840000|2021-12-17 09:37:20|9404.31|9404.31|9404.31|9404.31|9404.31|9404.31|9404.31|9404.31|0
1639733850000|2021-12-17 09:37:30|9404.13|9404.13|9402.57|9402.57|9404.13|9404.13|9401.86|9401.86|0
1639733860000|2021-12-17 09:37:40|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|0
1639733880000|2021-12-17 09:38:00|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|0
1639733900000|2021-12-17 09:38:20|9399.78|9399.78|9399.78|9399.78|9399.78|9399.78|9399.78|9399.78|0
1639733910000|2021-12-17 09:38:30|9399.55|9399.55|9400.96|9400.96|9400.96|9400.96|9399.55|9399.55|0
1639733920000|2021-12-17 09:38:40|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|0
1639733990000|2021-12-17 09:39:50|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|0
1639734000000|2021-12-17 09:40:00|9397.7|9397.7|9395.43|9395.43|9397.7|9397.7|9394.87|9394.87|0
1639734010000|2021-12-17 09:40:10|9395.24|9395.24|9395.7|9395.7|9395.7|9395.7|9395.24|9395.24|0
1639734020000|2021-12-17 09:40:20|9395.17|9395.17|9394.35|9394.35|9395.17|9395.17|9394.35|9394.35|0
1639734050000|2021-12-17 09:40:50|9389.81|9389.81|9391.92|9391.92|9392.63|9392.63|9389.81|9389.81|0
1639734060000|2021-12-17 09:41:00|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|0
1639734100000|2021-12-17 09:41:40|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|0
1639734110000|2021-12-17 09:41:50|9395.29|9395.29|9397.56|9397.56|9397.56|9397.56|9395.29|9395.29|0
1639734120000|2021-12-17 09:42:00|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|0
1639734160000|2021-12-17 09:42:40|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|0
1639734180000|2021-12-17 09:43:00|9396.9|9396.9|9399.66|9399.66|9399.66|9399.66|9396.9|9396.9|0
1639734210000|2021-12-17 09:43:30|9397.39|9397.39|9397.39|9397.39|9397.39|9397.39|9397.39|9397.39|0
1639734230000|2021-12-17 09:43:50|9395.12|9395.12|9391.98|9391.98|9395.12|9395.12|9391.98|9391.98|0
1639734250000|2021-12-17 09:44:10|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|0
1639734260000|2021-12-17 09:44:20|9391.09|9391.09|9391.09|9391.09|9391.09|9391.09|9391.09|9391.09|0
1639734280000|2021-12-17 09:44:40|9388.82|9388.82|9385.45|9385.45|9388.82|9388.82|9385.45|9385.45|0
1639734290000|2021-12-17 09:44:50|9383.52|9383.52|9382.98|9382.98|9383.53|9383.53|9382.98|9382.98|0
1639734300000|2021-12-17 09:45:00|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|0
1639734310000|2021-12-17 09:45:10|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|0
1639734330000|2021-12-17 09:45:30|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|0
1639734340000|2021-12-17 09:45:40|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|0
1639734360000|2021-12-17 09:46:00|9382.97|9382.97|9383.52|9383.52|9383.52|9383.52|9382.97|9382.97|0
1639734370000|2021-12-17 09:46:10|9384.23|9384.23|9385.1|9385.1|9385.1|9385.1|9384.23|9384.23|0
1639734380000|2021-12-17 09:46:20|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|0
1639734400000|2021-12-17 09:46:40|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|0
1639734420000|2021-12-17 09:47:00|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|0
1639734430000|2021-12-17 09:47:10|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|0
1639734440000|2021-12-17 09:47:20|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|0
1639734460000|2021-12-17 09:47:40|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|0
1639734470000|2021-12-17 09:47:50|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|0
1639734480000|2021-12-17 09:48:00|9386.51|9386.51|9386.51|9386.51|9386.51|9386.51|9386.51|9386.51|0
1639734500000|2021-12-17 09:48:20|9386.88|9386.88|9386.88|9386.88|9386.88|9386.88|9386.88|9386.88|0
1639734520000|2021-12-17 09:48:40|9389.15|9389.15|9389.15|9389.15|9389.15|9389.15|9389.15|9389.15|0
1639734530000|2021-12-17 09:48:50|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|0
1639734540000|2021-12-17 09:49:00|9389.92|9389.92|9389.92|9389.92|9389.92|9389.92|9389.92|9389.92|0
1639734550000|2021-12-17 09:49:10|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|0
1639734560000|2021-12-17 09:49:20|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|0
1639734580000|2021-12-17 09:49:40|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|0
1639734590000|2021-12-17 09:49:50|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|0
1639734620000|2021-12-17 09:50:20|9393.45|9393.45|9400.81|9400.81|9400.81|9400.81|9393.45|9393.45|0
1639734640000|2021-12-17 09:50:40|9401.98|9401.98|9402.35|9402.35|9402.35|9402.35|9401.98|9401.98|0
1639734650000|2021-12-17 09:50:50|9402.71|9402.71|9403.42|9403.42|9403.42|9403.42|9402.71|9402.71|0
1639734660000|2021-12-17 09:51:00|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|0
1639734670000|2021-12-17 09:51:10|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|0
1639734700000|2021-12-17 09:51:40|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|0
1639734740000|2021-12-17 09:52:20|9406.4|9406.4|9408.67|9408.67|9408.67|9408.67|9406.4|9406.4|0
1639734760000|2021-12-17 09:52:40|9408.12|9408.12|9408.12|9408.12|9408.12|9408.12|9408.12|9408.12|0
1639734780000|2021-12-17 09:53:00|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|0
1639734790000|2021-12-17 09:53:10|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|0
1639734800000|2021-12-17 09:53:20|9409.36|9409.36|9414.2|9414.2|9414.2|9414.2|9409.36|9409.36|0
1639734810000|2021-12-17 09:53:30|9414.39|9414.39|9415.12|9415.12|9415.12|9415.12|9414.39|9414.39|0
1639734850000|2021-12-17 09:54:10|9412.85|9412.85|9412.85|9412.85|9412.85|9412.85|9412.85|9412.85|0
1639734870000|2021-12-17 09:54:30|9412.15|9412.15|9409.17|9409.17|9412.15|9412.15|9409.17|9409.17|0
1639734880000|2021-12-17 09:54:40|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|0
1639734920000|2021-12-17 09:55:20|9410.53|9410.53|9410.53|9410.53|9410.53|9410.53|9410.53|9410.53|0
1639734950000|2021-12-17 09:55:50|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|0
1639734960000|2021-12-17 09:56:00|9415.02|9415.02|9418.18|9418.18|9418.18|9418.18|9415.02|9415.02|0
1639734970000|2021-12-17 09:56:10|9417.84|9417.84|9419.48|9419.48|9419.48|9419.48|9417.84|9417.84|0
1639734980000|2021-12-17 09:56:20|9420.22|9420.22|9420.95|9420.95|9420.95|9420.95|9420.22|9420.22|0
1639734990000|2021-12-17 09:56:30|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|0
1639735000000|2021-12-17 09:56:40|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|0
1639735010000|2021-12-17 09:56:50|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|0
1639735020000|2021-12-17 09:57:00|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|0
1639735030000|2021-12-17 09:57:10|9421.7|9421.7|9422.8|9422.8|9422.8|9422.8|9421.7|9421.7|0
1639735040000|2021-12-17 09:57:20|9422.98|9422.98|9422.98|9422.98|9422.98|9422.98|9422.98|9422.98|0
1639735080000|2021-12-17 09:58:00|9422.76|9422.76|9422.76|9422.76|9422.76|9422.76|9422.76|9422.76|0
1639735090000|2021-12-17 09:58:10|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|0
1639735110000|2021-12-17 09:58:30|9421.88|9421.88|9419.61|9419.61|9421.88|9421.88|9419.61|9419.61|0
1639735130000|2021-12-17 09:58:50|9419.98|9419.98|9420.52|9420.52|9420.52|9420.52|9419.98|9419.98|0
1639735140000|2021-12-17 09:59:00|9420.3|9420.3|9418.21|9418.21|9420.3|9420.3|9418.03|9418.03|0
1639735150000|2021-12-17 09:59:10|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|0
1639735170000|2021-12-17 09:59:30|9422.75|9422.75|9422.98|9422.98|9422.98|9422.98|9422.75|9422.75|0
1639735180000|2021-12-17 09:59:40|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|0
1639735200000|2021-12-17 10:00:00|9424.23|9424.23|9424.23|9424.23|9424.23|9424.23|9424.23|9424.23|0
1639735210000|2021-12-17 10:00:10|9424.4|9424.4|9425.82|9425.82|9425.82|9425.82|9424.4|9424.4|0
1639735220000|2021-12-17 10:00:20|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|0
1639735250000|2021-12-17 10:00:50|9429.19|9429.19|9431.18|9431.18|9431.18|9431.18|9429.19|9429.19|0
1639735260000|2021-12-17 10:01:00|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|0
1639735270000|2021-12-17 10:01:10|9430.64|9430.64|9429.54|9429.54|9430.64|9430.64|9429.54|9429.54|0
1639735280000|2021-12-17 10:01:20|9429.91|9429.91|9429.73|9429.73|9429.91|9429.91|9429.73|9429.73|0
1639735290000|2021-12-17 10:01:30|9430.09|9430.09|9431.75|9431.75|9431.75|9431.75|9430.09|9430.09|0
1639735300000|2021-12-17 10:01:40|9432.12|9432.12|9432.82|9432.82|9432.82|9432.82|9432.12|9432.12|0
1639735310000|2021-12-17 10:01:50|9433.1|9433.1|9435.6|9435.6|9435.6|9435.6|9433.1|9433.1|0
1639735320000|2021-12-17 10:02:00|9436.33|9436.33|9436.33|9436.33|9436.33|9436.33|9436.33|9436.33|0
1639735330000|2021-12-17 10:02:10|9436.88|9436.88|9434.61|9434.61|9436.88|9436.88|9434.61|9434.61|0
1639735340000|2021-12-17 10:02:20|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|0
1639735380000|2021-12-17 10:03:00|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|0
1639735390000|2021-12-17 10:03:10|9433.5|9433.5|9433.5|9433.5|9433.5|9433.5|9433.5|9433.5|0
1639735410000|2021-12-17 10:03:30|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|0
1639735430000|2021-12-17 10:03:50|9433.53|9433.53|9433.53|9433.53|9434.23|9434.23|9433.53|9433.53|0
1639735440000|2021-12-17 10:04:00|9432.98|9432.98|9432.98|9432.98|9432.98|9432.98|9432.98|9432.98|0
1639735450000|2021-12-17 10:04:10|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|0
1639735470000|2021-12-17 10:04:30|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|0
1639735490000|2021-12-17 10:04:50|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|0
1639735500000|2021-12-17 10:05:00|9430.33|9430.33|9430.56|9430.56|9431.27|9431.27|9430.11|9430.11|0
1639735520000|2021-12-17 10:05:20|9430.79|9430.79|9431.02|9431.02|9431.02|9431.02|9430.79|9430.79|0
1639735540000|2021-12-17 10:05:40|9431.38|9431.38|9431.56|9431.56|9431.56|9431.56|9431.38|9431.38|0
1639735550000|2021-12-17 10:05:50|9432.27|9432.27|9431.56|9431.56|9432.27|9432.27|9430.86|9430.86|0
1639735570000|2021-12-17 10:06:10|9433.83|9433.83|9433.16|9433.16|9434.57|9434.57|9433.16|9433.16|0
1639735610000|2021-12-17 10:06:50|9433.71|9433.71|9435.1|9435.1|9435.1|9435.1|9433.71|9433.71|0
1639735620000|2021-12-17 10:07:00|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|0
1639735630000|2021-12-17 10:07:10|9433.96|9433.96|9434.13|9434.13|9434.13|9434.13|9433.96|9433.96|0
1639735640000|2021-12-17 10:07:20|9434.68|9434.68|9434.96|9434.96|9434.96|9434.96|9434.68|9434.68|0
1639735650000|2021-12-17 10:07:30|9437.23|9437.23|9438.96|9438.96|9438.96|9438.96|9437.23|9437.23|0
1639735670000|2021-12-17 10:07:50|9439.33|9439.33|9440.24|9440.24|9440.24|9440.24|9438.96|9438.96|0
1639735680000|2021-12-17 10:08:00|9439.69|9439.69|9439.33|9439.33|9439.69|9439.69|9439.33|9439.33|0
1639735690000|2021-12-17 10:08:10|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|0
1639735700000|2021-12-17 10:08:20|9436.6|9436.6|9436.88|9436.88|9436.88|9436.88|9436.6|9436.6|0
1639735710000|2021-12-17 10:08:30|9437.25|9437.25|9438.68|9438.68|9438.68|9438.68|9437.25|9437.25|0
1639735720000|2021-12-17 10:08:40|9438.85|9438.85|9439.4|9439.4|9439.4|9439.4|9438.85|9438.85|0
1639735750000|2021-12-17 10:09:10|9439.95|9439.95|9439.95|9439.95|9439.95|9439.95|9439.95|9439.95|0
1639735770000|2021-12-17 10:09:30|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|0
1639735780000|2021-12-17 10:09:40|9439.74|9439.74|9438.37|9438.37|9439.74|9439.74|9438.37|9438.37|0
1639735790000|2021-12-17 10:09:50|9438.2|9438.2|9438.2|9438.2|9438.2|9438.2|9438.2|9438.2|0
1639736100000|2021-12-17 10:15:00|9436.91|9436.91|9431.68|9431.68|9436.91|9436.91|9429.22|9429.22|0
1639736110000|2021-12-17 10:15:10|9433.95|9433.95|9424.16|9424.16|9436.22|9436.22|9424.16|9424.16|0
1639736120000|2021-12-17 10:15:20|9424.39|9424.39|9416.95|9416.95|9424.39|9424.39|9414.83|9414.83|0
1639736130000|2021-12-17 10:15:30|9417.32|9417.32|9417.14|9417.14|9417.32|9417.32|9417.14|9417.14|0
1639736140000|2021-12-17 10:15:40|9416.46|9416.46|9416.06|9416.06|9418.73|9418.73|9416.06|9416.06|0
1639736160000|2021-12-17 10:16:00|9413.79|9413.79|9415.75|9415.75|9415.75|9415.75|9413.79|9413.79|0
1639736170000|2021-12-17 10:16:10|9415.94|9415.94|9414.87|9414.87|9416.28|9416.28|9414.87|9414.87|0
1639736180000|2021-12-17 10:16:20|9417.14|9417.14|9418.12|9418.12|9418.12|9418.12|9417.14|9417.14|0
1639736190000|2021-12-17 10:16:30|9420.39|9420.39|9420.91|9420.91|9421.1|9421.1|9420.39|9420.39|0
1639736200000|2021-12-17 10:16:40|9421.1|9421.1|9423.4|9423.4|9423.4|9423.4|9421.1|9421.1|0
1639736210000|2021-12-17 10:16:50|9423.67|9423.67|9424.66|9424.66|9424.66|9424.66|9423.67|9423.67|0
1639736220000|2021-12-17 10:17:00|9424.29|9424.29|9424.97|9424.97|9425.2|9425.2|9424.29|9424.29|0
1639736230000|2021-12-17 10:17:10|9425.2|9425.2|9425.79|9425.79|9425.79|9425.79|9425.2|9425.2|0
1639736240000|2021-12-17 10:17:20|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|9422.79|9422.79|0
1639736270000|2021-12-17 10:17:50|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|0
1639736280000|2021-12-17 10:18:00|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|0
1639736290000|2021-12-17 10:18:10|9426.85|9426.85|9424.58|9424.58|9426.85|9426.85|9424.58|9424.58|0
1639736330000|2021-12-17 10:18:50|9425.86|9425.86|9426.04|9426.04|9426.04|9426.04|9425.86|9425.86|0
1639736350000|2021-12-17 10:19:10|9423.77|9423.77|9423.22|9423.22|9423.77|9423.77|9422.49|9422.49|0
1639736360000|2021-12-17 10:19:20|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|0
1639736370000|2021-12-17 10:19:30|9423.33|9423.33|9423.1|9423.1|9423.33|9423.33|9423.1|9423.1|0
1639736380000|2021-12-17 10:19:40|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|0
1639736400000|2021-12-17 10:20:00|9423.46|9423.46|9425.73|9425.73|9425.73|9425.73|9423.46|9423.46|0
1639736410000|2021-12-17 10:20:10|9426.07|9426.07|9423.8|9423.8|9426.07|9426.07|9423.8|9423.8|0
1639736420000|2021-12-17 10:20:20|9426.07|9426.07|9427|9427|9427.71|9427.71|9426.07|9426.07|0
1639736430000|2021-12-17 10:20:30|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|0
1639736480000|2021-12-17 10:21:20|9427.35|9427.35|9427.52|9427.52|9427.52|9427.52|9427.35|9427.35|0
1639736510000|2021-12-17 10:21:50|9427.98|9427.98|9427.04|9427.04|9427.98|9427.98|9427.04|9427.04|0
1639736520000|2021-12-17 10:22:00|9427.27|9427.27|9427.82|9427.82|9427.82|9427.82|9427.27|9427.27|0
1639736530000|2021-12-17 10:22:10|9425.55|9425.55|9425.44|9425.44|9425.55|9425.55|9425.27|9425.27|0
1639736540000|2021-12-17 10:22:20|9425.1|9425.1|9425.82|9425.82|9425.82|9425.82|9425.1|9425.1|0
1639736550000|2021-12-17 10:22:30|9426.37|9426.37|9426.74|9426.74|9426.74|9426.74|9426.37|9426.37|0
1639736560000|2021-12-17 10:22:40|9424.47|9424.47|9422.2|9422.2|9424.47|9424.47|9422.2|9422.2|0
1639736570000|2021-12-17 10:22:50|9422.75|9422.75|9422.75|9422.75|9422.75|9422.75|9422.75|9422.75|0
1639736580000|2021-12-17 10:23:00|9422.56|9422.56|9422.01|9422.01|9422.56|9422.56|9421.46|9421.46|0
1639736590000|2021-12-17 10:23:10|9421.73|9421.73|9423.14|9423.14|9423.14|9423.14|9421.73|9421.73|0
1639736610000|2021-12-17 10:23:30|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|0
1639736620000|2021-12-17 10:23:40|9421.58|9421.58|9419.31|9419.31|9421.58|9421.58|9419.31|9419.31|0
1639736640000|2021-12-17 10:24:00|9419.86|9419.86|9420.93|9420.93|9420.93|9420.93|9419.86|9419.86|0
1639736650000|2021-12-17 10:24:10|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|0
1639736670000|2021-12-17 10:24:30|9420.75|9420.75|9422.17|9422.17|9422.17|9422.17|9420.75|9420.75|0
1639736680000|2021-12-17 10:24:40|9421.98|9421.98|9424.25|9424.25|9424.25|9424.25|9421.98|9421.98|0
1639736690000|2021-12-17 10:24:50|9421.98|9421.98|9422.17|9422.17|9422.17|9422.17|9421.98|9421.98|0
1639736700000|2021-12-17 10:25:00|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|0
1639736710000|2021-12-17 10:25:10|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|0
1639736720000|2021-12-17 10:25:20|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|0
1639736730000|2021-12-17 10:25:30|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|0
1639736740000|2021-12-17 10:25:40|9425.55|9425.55|9425.37|9425.37|9425.55|9425.55|9425.37|9425.37|0
1639736760000|2021-12-17 10:26:00|9426.78|9426.78|9426.08|9426.08|9426.78|9426.78|9426.08|9426.08|0
1639736780000|2021-12-17 10:26:20|9425.71|9425.71|9425.94|9425.94|9425.94|9425.94|9425.71|9425.71|0
1639736810000|2021-12-17 10:26:50|9425.48|9425.48|9425.48|9425.48|9425.71|9425.71|9425.48|9425.48|0
1639736820000|2021-12-17 10:27:00|9425.12|9425.12|9424.55|9424.55|9425.12|9425.12|9424.55|9424.55|0
1639736830000|2021-12-17 10:27:10|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|0
1639736850000|2021-12-17 10:27:30|9423.73|9423.73|9423.5|9423.5|9423.73|9423.73|9423.5|9423.5|0
1639736870000|2021-12-17 10:27:50|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|0
1639736920000|2021-12-17 10:28:40|9423.32|9423.32|9423.5|9423.5|9423.5|9423.5|9423.32|9423.32|0
1639736940000|2021-12-17 10:29:00|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|0
1639737000000|2021-12-17 10:30:00|9421.6|9421.6|9421.83|9421.83|9422.05|9422.05|9421.6|9421.6|0
1639737030000|2021-12-17 10:30:30|9422.19|9422.19|9422.19|9422.19|9422.19|9422.19|9422.19|9422.19|0
1639737040000|2021-12-17 10:30:40|9422.38|9422.38|9422.38|9422.38|9422.38|9422.38|9422.38|9422.38|0
1639737070000|2021-12-17 10:31:10|9421.87|9421.87|9422.63|9422.63|9422.63|9422.63|9421.87|9421.87|0
1639737080000|2021-12-17 10:31:20|9422.81|9422.81|9423|9423|9423|9423|9422.81|9422.81|0
1639737090000|2021-12-17 10:31:30|9425.27|9425.27|9425.98|9425.98|9425.98|9425.98|9425.27|9425.27|0
1639737100000|2021-12-17 10:31:40|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|0
1639737120000|2021-12-17 10:32:00|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|0
1639737130000|2021-12-17 10:32:10|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|0
1639737140000|2021-12-17 10:32:20|9423.06|9423.06|9422.14|9422.14|9423.06|9423.06|9422.14|9422.14|0
1639737160000|2021-12-17 10:32:40|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|0
1639737180000|2021-12-17 10:33:00|9423.68|9423.68|9422.98|9422.98|9423.68|9423.68|9422.98|9422.98|0
1639737190000|2021-12-17 10:33:10|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|0
1639737210000|2021-12-17 10:33:30|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|0
1639737250000|2021-12-17 10:34:10|9423.61|9423.61|9423.38|9423.38|9423.61|9423.61|9423.38|9423.38|0
1639737260000|2021-12-17 10:34:20|9423.84|9423.84|9424.07|9424.07|9424.07|9424.07|9423.84|9423.84|0
1639737270000|2021-12-17 10:34:30|9424.25|9424.25|9426.7|9426.7|9426.7|9426.7|9424.25|9424.25|0
1639737300000|2021-12-17 10:35:00|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|0
1639737360000|2021-12-17 10:36:00|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|0
1639737370000|2021-12-17 10:36:10|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|0
1639737390000|2021-12-17 10:36:30|9424.98|9424.98|9424.8|9424.8|9424.98|9424.98|9423.86|9423.86|0
1639737400000|2021-12-17 10:36:40|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|0
1639737410000|2021-12-17 10:36:50|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|0
1639737430000|2021-12-17 10:37:10|9423.01|9423.01|9426.21|9426.21|9426.21|9426.21|9423.01|9423.01|0
1639737440000|2021-12-17 10:37:20|9426.4|9426.4|9426.95|9426.95|9426.95|9426.95|9426.4|9426.4|0
1639737460000|2021-12-17 10:37:40|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|0
1639737470000|2021-12-17 10:37:50|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|0
1639737490000|2021-12-17 10:38:10|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|0
1639737540000|2021-12-17 10:39:00|9432.02|9432.02|9432.02|9432.02|9432.02|9432.02|9432.02|9432.02|0
1639737550000|2021-12-17 10:39:10|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|0
1639737570000|2021-12-17 10:39:30|9431.86|9431.86|9430.21|9430.21|9431.86|9431.86|9430.21|9430.21|0
1639737580000|2021-12-17 10:39:40|9429.5|9429.5|9430.05|9430.05|9430.33|9430.33|9429.5|9429.5|0
1639737590000|2021-12-17 10:39:50|9430.57|9430.57|9441.47|9441.47|9441.47|9441.47|9430.57|9430.57|0
1639737600000|2021-12-17 10:40:00|9441.74|9441.74|9440.6|9440.6|9442.42|9442.42|9440.15|9440.15|0
1639737630000|2021-12-17 10:40:30|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|0
1639737640000|2021-12-17 10:40:40|9441.58|9441.58|9441.58|9441.58|9441.81|9441.81|9441.58|9441.58|0
1639737660000|2021-12-17 10:41:00|9441.36|9441.36|9441.13|9441.13|9441.36|9441.36|9441.13|9441.13|0
1639737670000|2021-12-17 10:41:10|9440.76|9440.76|9440.94|9440.94|9440.94|9440.94|9440.76|9440.76|0
1639737680000|2021-12-17 10:41:20|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|0
1639737690000|2021-12-17 10:41:30|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|0
1639737700000|2021-12-17 10:41:40|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|0
1639737720000|2021-12-17 10:42:00|9438.96|9438.96|9438.96|9438.96|9438.96|9438.96|9438.96|9438.96|0
1639737740000|2021-12-17 10:42:20|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|0
1639737750000|2021-12-17 10:42:30|9436.46|9436.46|9436.46|9436.46|9436.46|9436.46|9436.46|9436.46|0
1639737760000|2021-12-17 10:42:40|9436.65|9436.65|9436.83|9436.83|9436.83|9436.83|9436.65|9436.65|0
1639737770000|2021-12-17 10:42:50|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|0
1639737780000|2021-12-17 10:43:00|9435.95|9435.95|9436.87|9436.87|9436.87|9436.87|9435.95|9435.95|0
1639737790000|2021-12-17 10:43:10|9434.6|9434.6|9434.78|9434.78|9434.78|9434.78|9434.6|9434.6|0
1639737800000|2021-12-17 10:43:20|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|0
1639737810000|2021-12-17 10:43:30|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|0
1639737820000|2021-12-17 10:43:40|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|0
1639737830000|2021-12-17 10:43:50|9432.52|9432.52|9431.47|9431.47|9432.52|9432.52|9430.39|9430.39|0
1639737860000|2021-12-17 10:44:20|9429.2|9429.2|9429.2|9429.2|9429.2|9429.2|9429.2|9429.2|0
1639737870000|2021-12-17 10:44:30|9429.57|9429.57|9429.57|9429.57|9429.57|9429.57|9429.57|9429.57|0
1639737880000|2021-12-17 10:44:40|9429.2|9429.2|9428.84|9428.84|9429.2|9429.2|9428.84|9428.84|0
1639737890000|2021-12-17 10:44:50|9428.67|9428.67|9428.67|9428.67|9428.67|9428.67|9428.67|9428.67|0
1639737900000|2021-12-17 10:45:00|9429.37|9429.37|9430.08|9430.08|9430.08|9430.08|9429.37|9429.37|0
1639737910000|2021-12-17 10:45:10|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|0
1639737930000|2021-12-17 10:45:30|9431.02|9431.02|9428.75|9428.75|9431.02|9431.02|9428.75|9428.75|0
1639737940000|2021-12-17 10:45:40|9428.47|9428.47|9427.76|9427.76|9428.47|9428.47|9427.76|9427.76|0
1639737950000|2021-12-17 10:45:50|9425.49|9425.49|9425.49|9425.49|9425.49|9425.49|9425.49|9425.49|0
1639737960000|2021-12-17 10:46:00|9425.04|9425.04|9430.73|9430.73|9430.73|9430.73|9425.04|9425.04|0
1639737970000|2021-12-17 10:46:10|9431.89|9431.89|9433.46|9433.46|9435.72|9435.72|9431.19|9431.19|0
1639737980000|2021-12-17 10:46:20|9434.16|9434.16|9436.43|9436.43|9436.43|9436.43|9434.16|9434.16|0
1639738010000|2021-12-17 10:46:50|9435.98|9435.98|9435.98|9435.98|9435.98|9435.98|9435.98|9435.98|0
1639738020000|2021-12-17 10:47:00|9435.81|9435.81|9435.81|9435.81|9436|9436|9435.08|9435.08|0
1639738080000|2021-12-17 10:48:00|9435.11|9435.11|9435.11|9435.11|9435.11|9435.11|9435.11|9435.11|0
1639738090000|2021-12-17 10:48:10|9434.4|9434.4|9434.4|9434.4|9434.4|9434.4|9434.4|9434.4|0
1639738100000|2021-12-17 10:48:20|9436.67|9436.67|9431.69|9431.69|9436.67|9436.67|9431.69|9431.69|0
1639738110000|2021-12-17 10:48:30|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|0
1639738130000|2021-12-17 10:48:50|9430.96|9430.96|9430.96|9430.96|9430.96|9430.96|9430.79|9430.79|0
1639738140000|2021-12-17 10:49:00|9430.62|9430.62|9430.62|9430.62|9430.62|9430.62|9430.62|9430.62|0
1639738160000|2021-12-17 10:49:20|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|0
1639738170000|2021-12-17 10:49:30|9429.52|9429.52|9429.89|9429.89|9429.89|9429.89|9429.52|9429.52|0
1639738180000|2021-12-17 10:49:40|9427.62|9427.62|9427.62|9427.62|9427.62|9427.62|9427.62|9427.62|0
1639738190000|2021-12-17 10:49:50|9427.84|9427.84|9427.8|9427.8|9430.21|9430.21|9425.91|9425.91|0
1639738200000|2021-12-17 10:50:00|9423.29|9423.29|9430.26|9430.26|9431.12|9431.12|9423.29|9423.29|0
1639738210000|2021-12-17 10:50:10|9430.96|9430.96|9435.68|9435.68|9437.03|9437.03|9430.96|9430.96|0
1639738220000|2021-12-17 10:50:20|9437.95|9437.95|9437.58|9437.58|9438.41|9438.41|9436.87|9436.87|0
1639738230000|2021-12-17 10:50:30|9437.42|9437.42|9438.13|9438.13|9438.13|9438.13|9437.42|9437.42|0
1639738240000|2021-12-17 10:50:40|9440.4|9440.4|9443.23|9443.23|9443.23|9443.23|9436.95|9436.95|0
1639738250000|2021-12-17 10:50:50|9443.05|9443.05|9437.92|9437.92|9443.05|9443.05|9437.92|9437.92|0
1639738260000|2021-12-17 10:51:00|9441.93|9441.93|9445.04|9445.04|9447.51|9447.51|9441.93|9441.93|0
1639738270000|2021-12-17 10:51:10|9447.31|9447.31|9446.03|9446.03|9447.31|9447.31|9441.37|9441.37|0
1639738280000|2021-12-17 10:51:20|9445.8|9445.8|9445.08|9445.08|9445.8|9445.8|9442.91|9442.91|0
1639738290000|2021-12-17 10:51:30|9442.11|9442.11|9443.89|9443.89|9445.93|9445.93|9442.11|9442.11|0
1639738300000|2021-12-17 10:51:40|9446.16|9446.16|9444.58|9444.58|9446.16|9446.16|9440.89|9440.89|0
1639738310000|2021-12-17 10:51:50|9443.87|9443.87|9444.86|9444.86|9449.12|9449.12|9443.87|9443.87|0
1639738320000|2021-12-17 10:52:00|9446.58|9446.58|9442.07|9442.07|9446.58|9446.58|9442.07|9442.07|0
1639738330000|2021-12-17 10:52:10|9444.34|9444.34|9441.01|9441.01|9445.82|9445.82|9440.87|9440.87|0
1639738340000|2021-12-17 10:52:20|9441.74|9441.74|9445.38|9445.38|9446.37|9446.37|9441.74|9441.74|0
1639738350000|2021-12-17 10:52:30|9446.74|9446.74|9443.21|9443.21|9446.74|9446.74|9442.05|9442.05|0
1639738360000|2021-12-17 10:52:40|9443.94|9443.94|9444.37|9444.37|9445.29|9445.29|9440.69|9440.69|0
1639738370000|2021-12-17 10:52:50|9445.02|9445.02|9442.98|9442.98|9445.24|9445.24|9442.98|9442.98|0
1639738380000|2021-12-17 10:53:00|9444.69|9444.69|9443.96|9443.96|9444.69|9444.69|9443.73|9443.73|0
1639738390000|2021-12-17 10:53:10|9444.51|9444.51|9445.89|9445.89|9446.32|9446.32|9441.13|9441.13|0
1639738400000|2021-12-17 10:53:20|9445.7|9445.7|9444.92|9444.92|9447.19|9447.19|9444.92|9444.92|0
1639738410000|2021-12-17 10:53:30|9444.18|9444.18|9448.59|9448.59|9448.59|9448.59|9443.18|9443.18|0
1639738420000|2021-12-17 10:53:40|9446.32|9446.32|9444.72|9444.72|9446.73|9446.73|9441.74|9441.74|0
1639738430000|2021-12-17 10:53:50|9444.24|9444.24|9446.73|9446.73|9448.77|9448.77|9444.24|9444.24|0
1639738440000|2021-12-17 10:54:00|9447.13|9447.13|9450.07|9450.07|9450.07|9450.07|9445.75|9445.75|0
1639738450000|2021-12-17 10:54:10|9450.44|9450.44|9452.07|9452.07|9453.63|9453.63|9447.01|9447.01|0
1639738460000|2021-12-17 10:54:20|9452.44|9452.44|9454.61|9454.61|9456.09|9456.09|9452.44|9452.44|0
1639738470000|2021-12-17 10:54:30|9454.15|9454.15|9457.13|9457.13|9457.13|9457.13|9454.15|9454.15|0
1639738480000|2021-12-17 10:54:40|9456.94|9456.94|9456.62|9456.62|9458.18|9458.18|9451.37|9451.37|0
1639738490000|2021-12-17 10:54:50|9456.9|9456.9|9457.03|9457.03|9459.02|9459.02|9454.63|9454.63|0
1639738500000|2021-12-17 10:55:00|9454.31|9454.31|9457.47|9457.47|9459.3|9459.3|9454.31|9454.31|0
1639738510000|2021-12-17 10:55:10|9458.18|9458.18|9458.32|9458.32|9459.03|9459.03|9456.48|9456.48|0
1639738520000|2021-12-17 10:55:20|9458.77|9458.77|9457.8|9457.8|9459.71|9459.71|9457.44|9457.44|0
1639738530000|2021-12-17 10:55:30|9459.11|9459.11|9455.91|9455.91|9459.44|9459.44|9455.91|9455.91|0
1639738540000|2021-12-17 10:55:40|9456.14|9456.14|9459.94|9459.94|9459.94|9459.94|9452.81|9452.81|0
1639738550000|2021-12-17 10:55:50|9459.75|9459.75|9454.26|9454.26|9459.85|9459.85|9454.26|9454.26|0
1639738560000|2021-12-17 10:56:00|9456.47|9456.47|9458.47|9458.47|9458.65|9458.65|9456.47|9456.47|0
1639738570000|2021-12-17 10:56:10|9457.76|9457.76|9458.1|9458.1|9458.1|9458.1|9456.06|9456.06|0
1639738580000|2021-12-17 10:56:20|9457.92|9457.92|9455.97|9455.97|9460.97|9460.97|9455.97|9455.97|0
1639738590000|2021-12-17 10:56:30|9457.29|9457.29|9460.04|9460.04|9460.04|9460.04|9455.27|9455.27|0
1639738600000|2021-12-17 10:56:40|9457.77|9457.77|9459.95|9459.95|9459.95|9459.95|9455.9|9455.9|0
1639738610000|2021-12-17 10:56:50|9457.68|9457.68|9456.46|9456.46|9457.68|9457.68|9456.27|9456.27|0
1639738620000|2021-12-17 10:57:00|9455.47|9455.47|9458.05|9458.05|9458.05|9458.05|9455.47|9455.47|0
1639738630000|2021-12-17 10:57:10|9457.77|9457.77|9458.82|9458.82|9458.82|9458.82|9453.83|9453.83|0
1639738640000|2021-12-17 10:57:20|9457.41|9457.41|9453.82|9453.82|9460.84|9460.84|9453.82|9453.82|0
1639738650000|2021-12-17 10:57:30|9456.3|9456.3|9458.87|9458.87|9459.05|9459.05|9455.84|9455.84|0
1639738660000|2021-12-17 10:57:40|9459.42|9459.42|9459.14|9459.14|9460.01|9460.01|9454.93|9454.93|0
1639738670000|2021-12-17 10:57:50|9461.41|9461.41|9461.36|9461.36|9462|9462|9460.1|9460.1|0
1639738680000|2021-12-17 10:58:00|9458.82|9458.82|9467.67|9467.67|9467.67|9467.67|9458.82|9458.82|0
1639738690000|2021-12-17 10:58:10|9467.9|9467.9|9467.25|9467.25|9468.95|9468.95|9464.6|9464.6|0
1639738700000|2021-12-17 10:58:20|9467.44|9467.44|9468.76|9468.76|9470.67|9470.67|9467.44|9467.44|0
1639738710000|2021-12-17 10:58:30|9470.21|9470.21|9467.71|9467.71|9470.21|9470.21|9466.26|9466.26|0
1639738720000|2021-12-17 10:58:40|9467.94|9467.94|9468.6|9468.6|9468.6|9468.6|9465.16|9465.16|0
1639738730000|2021-12-17 10:58:50|9467.89|9467.89|9462.1|9462.1|9467.89|9467.89|9462.1|9462.1|0
1639738740000|2021-12-17 10:59:00|9463.07|9463.07|9464.71|9464.71|9464.71|9464.71|9463.07|9463.07|0
1639738750000|2021-12-17 10:59:10|9463.63|9463.63|9460.39|9460.39|9463.63|9463.63|9458.85|9458.85|0
1639738760000|2021-12-17 10:59:20|9460.73|9460.73|9460.17|9460.17|9463.36|9463.36|9459.19|9459.19|0
1639738770000|2021-12-17 10:59:30|9460.39|9460.39|9459.86|9459.86|9460.39|9460.39|9456.88|9456.88|0
1639738780000|2021-12-17 10:59:40|9458.96|9458.96|9455.55|9455.55|9459.9|9459.9|9455.55|9455.55|0
1639738790000|2021-12-17 10:59:50|9455.73|9455.73|9456.26|9456.26|9457.64|9457.64|9455.28|9455.28|0
1639738800000|2021-12-17 11:00:00|9457.97|9457.97|9456.93|9456.93|9458.25|9458.25|9453.91|9453.91|0
1639738810000|2021-12-17 11:00:10|9456.48|9456.48|9456.48|9456.48|9456.48|9456.48|9456.48|9456.48|0
1639738820000|2021-12-17 11:00:20|9455.65|9455.65|9450.59|9450.59|9455.65|9455.65|9450.59|9450.59|0
1639738830000|2021-12-17 11:00:30|9450.04|9450.04|9449.59|9449.59|9450.04|9450.04|9449.59|9449.59|0
1639738840000|2021-12-17 11:00:40|9447.58|9447.58|9447.57|9447.57|9448.29|9448.29|9447.57|9447.57|0
1639738850000|2021-12-17 11:00:50|9447.93|9447.93|9448.48|9448.48|9448.48|9448.48|9447.93|9447.93|0
1639738860000|2021-12-17 11:01:00|9448.65|9448.65|9450.92|9450.92|9450.92|9450.92|9448.65|9448.65|0
1639738870000|2021-12-17 11:01:10|9450.37|9450.37|9450.65|9450.65|9450.65|9450.65|9450.37|9450.37|0
1639738880000|2021-12-17 11:01:20|9451.35|9451.35|9451.35|9451.35|9451.35|9451.35|9451.35|9451.35|0
1639738890000|2021-12-17 11:01:30|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|0
1639738900000|2021-12-17 11:01:40|9448.72|9448.72|9448.44|9448.44|9448.72|9448.72|9448.44|9448.44|0
1639738910000|2021-12-17 11:01:50|9447.73|9447.73|9444.76|9444.76|9447.73|9447.73|9444.76|9444.76|0
1639738930000|2021-12-17 11:02:10|9442.93|9442.93|9442.93|9442.93|9442.93|9442.93|9442.93|9442.93|0
1639738940000|2021-12-17 11:02:20|9442.7|9442.7|9440.43|9440.43|9442.7|9442.7|9440.43|9440.43|0
1639738960000|2021-12-17 11:02:40|9439.7|9439.7|9439.33|9439.33|9439.7|9439.7|9439.33|9439.33|0
1639738970000|2021-12-17 11:02:50|9438.65|9438.65|9436.82|9436.82|9438.65|9438.65|9436.82|9436.82|0
1639738980000|2021-12-17 11:03:00|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|0
1639739000000|2021-12-17 11:03:20|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|0
1639739010000|2021-12-17 11:03:30|9427.77|9427.77|9425.27|9425.27|9427.77|9427.77|9423|9423|0
1639739020000|2021-12-17 11:03:40|9424.35|9424.35|9423.65|9423.65|9424.35|9424.35|9423.65|9423.65|0
1639739030000|2021-12-17 11:03:50|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|0
1639739050000|2021-12-17 11:04:10|9423.02|9423.02|9421.51|9421.51|9423.02|9423.02|9421.51|9421.51|0
1639739060000|2021-12-17 11:04:20|9423.78|9423.78|9426.05|9426.05|9426.05|9426.05|9423.78|9423.78|0
1639739070000|2021-12-17 11:04:30|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|0
1639739080000|2021-12-17 11:04:40|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|0
1639739090000|2021-12-17 11:04:50|9425.41|9425.41|9425.41|9425.41|9425.41|9425.41|9425.41|9425.41|0
1639739100000|2021-12-17 11:05:00|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|0
1639739120000|2021-12-17 11:05:20|9428.23|9428.23|9430.65|9430.65|9430.65|9430.65|9428.23|9428.23|0
1639739130000|2021-12-17 11:05:30|9431.2|9431.2|9431.2|9431.2|9431.2|9431.2|9431.2|9431.2|0
1639739140000|2021-12-17 11:05:40|9431.56|9431.56|9431.93|9431.93|9431.93|9431.93|9431.56|9431.56|0
1639739160000|2021-12-17 11:06:00|9431.56|9431.56|9431.34|9431.34|9431.56|9431.56|9431.34|9431.34|0
1639739170000|2021-12-17 11:06:10|9431.11|9431.11|9433.38|9433.38|9433.38|9433.38|9431.11|9431.11|0
1639739190000|2021-12-17 11:06:30|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|0
1639739210000|2021-12-17 11:06:50|9433.11|9433.11|9432.7|9432.7|9433.11|9433.11|9432.7|9432.7|0
1639739220000|2021-12-17 11:07:00|9432.47|9432.47|9432.1|9432.1|9432.47|9432.47|9432.1|9432.1|0
1639739250000|2021-12-17 11:07:30|9431.27|9431.27|9430.72|9430.72|9431.27|9431.27|9430.72|9430.72|0
1639739270000|2021-12-17 11:07:50|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|0
1639739290000|2021-12-17 11:08:10|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|0
1639739300000|2021-12-17 11:08:20|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|0
1639739330000|2021-12-17 11:08:50|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|0
1639739340000|2021-12-17 11:09:00|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|0
1639739350000|2021-12-17 11:09:10|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|0
1639739370000|2021-12-17 11:09:30|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|0
1639739380000|2021-12-17 11:09:40|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|0
1639739400000|2021-12-17 11:10:00|9425.65|9425.65|9428.46|9428.46|9428.46|9428.46|9425.65|9425.65|0
1639739410000|2021-12-17 11:10:10|9428.65|9428.65|9433.19|9433.19|9433.19|9433.19|9428.65|9428.65|0
1639739420000|2021-12-17 11:10:20|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|0
1639739430000|2021-12-17 11:10:30|9434.35|9434.35|9434.35|9434.35|9434.35|9434.35|9434.35|9434.35|0
1639739440000|2021-12-17 11:10:40|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|0
1639739450000|2021-12-17 11:10:50|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|0
1639739460000|2021-12-17 11:11:00|9432.49|9432.49|9432.31|9432.31|9432.49|9432.49|9432.31|9432.31|0
1639739480000|2021-12-17 11:11:20|9434.58|9434.58|9434.58|9434.58|9434.58|9434.58|9434.58|9434.58|0
1639739510000|2021-12-17 11:11:50|9434.76|9434.76|9435.47|9435.47|9435.47|9435.47|9434.76|9434.76|0
1639739520000|2021-12-17 11:12:00|9433.2|9433.2|9432.84|9432.84|9433.2|9433.2|9432.84|9432.84|0
1639739530000|2021-12-17 11:12:10|9433.52|9433.52|9433.75|9433.75|9433.75|9433.75|9433.52|9433.52|0
1639739540000|2021-12-17 11:12:20|9434.45|9434.45|9434.82|9434.82|9434.82|9434.82|9434.45|9434.45|0
1639739550000|2021-12-17 11:12:30|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|0
1639739560000|2021-12-17 11:12:40|9437.55|9437.55|9437.77|9437.77|9437.77|9437.77|9437.55|9437.55|0
1639739570000|2021-12-17 11:12:50|9438.48|9438.48|9436.21|9436.21|9438.48|9438.48|9436.21|9436.21|0
1639739650000|2021-12-17 11:14:10|9431.67|9431.67|9431.67|9431.67|9431.67|9431.67|9431.67|9431.67|0
1639739680000|2021-12-17 11:14:40|9431.31|9431.31|9431.31|9431.31|9431.31|9431.31|9431.31|9431.31|0
1639739720000|2021-12-17 11:15:20|9430.6|9430.6|9430.42|9430.42|9430.6|9430.6|9430.42|9430.42|0
1639739760000|2021-12-17 11:16:00|9432.69|9432.69|9434.52|9434.52|9434.52|9434.52|9432.69|9432.69|0
1639739790000|2021-12-17 11:16:30|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|0
1639739810000|2021-12-17 11:16:50|9435.07|9435.07|9435.26|9435.26|9435.44|9435.44|9435.07|9435.07|0
1639739840000|2021-12-17 11:17:20|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|0
1639739860000|2021-12-17 11:17:40|9435.08|9435.08|9434.85|9434.85|9435.08|9435.08|9434.85|9434.85|0
1639739880000|2021-12-17 11:18:00|9434.14|9434.14|9435.52|9435.52|9435.52|9435.52|9432.98|9432.98|0
1639739910000|2021-12-17 11:18:30|9436.23|9436.23|9436|9436|9436.23|9436.23|9436|9436|0
1639739980000|2021-12-17 11:19:40|9433.74|9433.74|9433.74|9433.74|9433.74|9433.74|9433.74|9433.74|0
1639740010000|2021-12-17 11:20:10|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|0
1639740030000|2021-12-17 11:20:30|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|0
1639740120000|2021-12-17 11:22:00|9434.99|9434.99|9434.99|9434.99|9434.99|9434.99|9434.99|9434.99|0
1639740180000|2021-12-17 11:23:00|9435.17|9435.17|9436.22|9436.22|9436.22|9436.22|9435.17|9435.17|0
1639740210000|2021-12-17 11:23:30|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|0
1639740240000|2021-12-17 11:24:00|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|0
1639740250000|2021-12-17 11:24:10|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|0
1639740290000|2021-12-17 11:24:50|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|0
1639740330000|2021-12-17 11:25:30|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|0
1639740350000|2021-12-17 11:25:50|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|0
1639740360000|2021-12-17 11:26:00|9436.65|9436.65|9436.65|9436.65|9436.65|9436.65|9436.65|9436.65|0
1639740370000|2021-12-17 11:26:10|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|0
1639740380000|2021-12-17 11:26:20|9436.56|9436.56|9439.06|9439.06|9439.06|9439.06|9436.56|9436.56|0
1639740390000|2021-12-17 11:26:30|9441.33|9441.33|9441.33|9441.33|9441.33|9441.33|9441.33|9441.33|0
1639740420000|2021-12-17 11:27:00|9443.6|9443.6|9446.05|9446.05|9446.05|9446.05|9443.6|9443.6|0
1639740450000|2021-12-17 11:27:30|9446.33|9446.33|9446.69|9446.69|9446.69|9446.69|9446.33|9446.33|0
1639740460000|2021-12-17 11:27:40|9446.51|9446.51|9446.33|9446.33|9446.51|9446.51|9445.96|9445.96|0
1639740470000|2021-12-17 11:27:50|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|0
1639740480000|2021-12-17 11:28:00|9446.83|9446.83|9449.81|9449.81|9449.81|9449.81|9446.83|9446.83|0
1639740490000|2021-12-17 11:28:10|9450.51|9450.51|9450.33|9450.33|9450.51|9450.51|9450.33|9450.33|0
1639740500000|2021-12-17 11:28:20|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|0
1639740510000|2021-12-17 11:28:30|9449.4|9449.4|9449.76|9449.76|9449.76|9449.76|9449.4|9449.4|0
1639740530000|2021-12-17 11:28:50|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|0
1639740540000|2021-12-17 11:29:00|9450.65|9450.65|9455.19|9455.19|9455.19|9455.19|9450.65|9450.65|0
1639740560000|2021-12-17 11:29:20|9455.92|9455.92|9455.92|9455.92|9455.92|9455.92|9455.92|9455.92|0
1639740570000|2021-12-17 11:29:30|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|0
1639740590000|2021-12-17 11:29:50|9454.36|9454.36|9454.36|9454.36|9454.36|9454.36|9454.36|9454.36|0
1639740600000|2021-12-17 11:30:00|9454.91|9454.91|9455.36|9455.36|9455.36|9455.36|9454.91|9454.91|0
1639740610000|2021-12-17 11:30:10|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|0
1639740620000|2021-12-17 11:30:20|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|0
1639740640000|2021-12-17 11:30:40|9455.21|9455.21|9455.21|9455.21|9455.21|9455.21|9455.21|9455.21|0
1639740650000|2021-12-17 11:30:50|9455.75|9455.75|9456.12|9456.12|9456.12|9456.12|9455.75|9455.75|0
1639740670000|2021-12-17 11:31:10|9457.22|9457.22|9457.06|9457.06|9457.76|9457.76|9457.06|9457.06|0
1639740680000|2021-12-17 11:31:20|9457.42|9457.42|9458.15|9458.15|9458.15|9458.15|9457.42|9457.42|0
1639740690000|2021-12-17 11:31:30|9458.88|9458.88|9459.25|9459.25|9459.25|9459.25|9458.88|9458.88|0
1639740700000|2021-12-17 11:31:40|9458.88|9458.88|9457.99|9457.99|9458.88|9458.88|9457.99|9457.99|0
1639740710000|2021-12-17 11:31:50|9458.36|9458.36|9461.36|9461.36|9461.36|9461.36|9458.36|9458.36|0
1639740720000|2021-12-17 11:32:00|9461.54|9461.54|9460.81|9460.81|9461.54|9461.54|9460.81|9460.81|0
1639740730000|2021-12-17 11:32:10|9460.44|9460.44|9460.63|9460.63|9460.63|9460.63|9460.44|9460.44|0
1639740740000|2021-12-17 11:32:20|9461.54|9461.54|9459.31|9459.31|9461.54|9461.54|9459.08|9459.08|0
1639740750000|2021-12-17 11:32:30|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|0
1639740770000|2021-12-17 11:32:50|9458.62|9458.62|9459.36|9459.36|9459.36|9459.36|9458.62|9458.62|0
1639740780000|2021-12-17 11:33:00|9457.09|9457.09|9457.09|9457.09|9457.09|9457.09|9457.09|9457.09|0
1639740840000|2021-12-17 11:34:00|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|0
1639740880000|2021-12-17 11:34:40|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|0
1639740900000|2021-12-17 11:35:00|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|0
1639740920000|2021-12-17 11:35:20|9453.84|9453.84|9453.11|9453.11|9453.84|9453.84|9453.11|9453.11|0
1639740940000|2021-12-17 11:35:40|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|0
1639740950000|2021-12-17 11:35:50|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|0
1639740960000|2021-12-17 11:36:00|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|0
1639740980000|2021-12-17 11:36:20|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|0
1639741040000|2021-12-17 11:37:20|9452.51|9452.51|9452.97|9452.97|9452.97|9452.97|9452.51|9452.51|0
1639741070000|2021-12-17 11:37:50|9452.26|9452.26|9452.26|9452.26|9452.26|9452.26|9452.26|9452.26|0
1639741080000|2021-12-17 11:38:00|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|9452.97|0
1639741090000|2021-12-17 11:38:10|9451.87|9451.87|9451.87|9451.87|9451.87|9451.87|9451.87|9451.87|0
1639741100000|2021-12-17 11:38:20|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|0
1639741130000|2021-12-17 11:38:50|9453.03|9453.03|9457.57|9457.57|9457.57|9457.57|9453.03|9453.03|0
1639741140000|2021-12-17 11:39:00|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|0
1639741150000|2021-12-17 11:39:10|9458.76|9458.76|9458.76|9458.76|9458.76|9458.76|9458.76|9458.76|0
1639741160000|2021-12-17 11:39:20|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|0
1639741190000|2021-12-17 11:39:50|9455.78|9455.78|9453.33|9453.33|9455.78|9455.78|9453.33|9453.33|0
1639741210000|2021-12-17 11:40:10|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|0
1639741280000|2021-12-17 11:41:20|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|0
1639741290000|2021-12-17 11:41:30|9456.76|9456.76|9457.59|9457.59|9457.59|9457.59|9456.76|9456.76|0
1639741330000|2021-12-17 11:42:10|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|0
1639741370000|2021-12-17 11:42:50|9457.59|9457.59|9457.82|9457.82|9457.82|9457.82|9457.59|9457.59|0
1639741380000|2021-12-17 11:43:00|9457.27|9457.27|9454.6|9454.6|9457.27|9457.27|9454.6|9454.6|0
1639741390000|2021-12-17 11:43:10|9454.23|9454.23|9454.23|9454.23|9454.23|9454.23|9454.23|9454.23|0
1639741430000|2021-12-17 11:43:50|9454|9454|9454.53|9454.53|9454.53|9454.53|9453.82|9453.82|0
1639741490000|2021-12-17 11:44:50|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|0
1639741500000|2021-12-17 11:45:00|9454.3|9454.3|9454.3|9454.3|9454.3|9454.3|9454.3|9454.3|0
1639741530000|2021-12-17 11:45:30|9454.12|9454.12|9454.3|9454.3|9454.3|9454.3|9454.12|9454.12|0
1639741560000|2021-12-17 11:46:00|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|0
1639741580000|2021-12-17 11:46:20|9458.48|9458.48|9458.48|9458.48|9458.48|9458.48|9458.48|9458.48|0
1639741630000|2021-12-17 11:47:10|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|0
1639741650000|2021-12-17 11:47:30|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|0
1639741660000|2021-12-17 11:47:40|9459.02|9459.02|9458.57|9458.57|9459.02|9459.02|9458.57|9458.57|0
1639741690000|2021-12-17 11:48:10|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|0
1639741740000|2021-12-17 11:49:00|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|0
1639741750000|2021-12-17 11:49:10|9459.21|9459.21|9459.39|9459.39|9459.39|9459.39|9459.21|9459.21|0
1639741770000|2021-12-17 11:49:30|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|0
1639741790000|2021-12-17 11:49:50|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|0
1639741850000|2021-12-17 11:50:50|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|0
1639741860000|2021-12-17 11:51:00|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|0
1639741870000|2021-12-17 11:51:10|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|0
1639741920000|2021-12-17 11:52:00|9465.16|9465.16|9465.16|9465.16|9465.16|9465.16|9465.16|9465.16|0
1639741940000|2021-12-17 11:52:20|9467.43|9467.43|9465.16|9465.16|9467.43|9467.43|9465.16|9465.16|0
1639741960000|2021-12-17 11:52:40|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|0
1639741970000|2021-12-17 11:52:50|9464.07|9464.07|9464.07|9464.07|9464.07|9464.07|9464.07|9464.07|0
1639742000000|2021-12-17 11:53:20|9464.24|9464.24|9464.41|9464.41|9464.41|9464.41|9464.24|9464.24|0
1639742010000|2021-12-17 11:53:30|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|0
1639742040000|2021-12-17 11:54:00|9464.76|9464.76|9465.31|9465.31|9465.31|9465.31|9464.76|9464.76|0
1639742080000|2021-12-17 11:54:40|9464.86|9464.86|9464.86|9464.86|9464.86|9464.86|9464.86|9464.86|0
1639742090000|2021-12-17 11:54:50|9465.04|9465.04|9464.67|9464.67|9465.04|9465.04|9464.67|9464.67|0
1639742120000|2021-12-17 11:55:20|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|0
1639742140000|2021-12-17 11:55:40|9461.7|9461.7|9460.99|9460.99|9461.7|9461.7|9460.99|9460.99|0
1639742160000|2021-12-17 11:56:00|9460.44|9460.44|9459.73|9459.73|9460.44|9460.44|9459.73|9459.73|0
1639742200000|2021-12-17 11:56:40|9459.18|9459.18|9459.18|9459.18|9459.18|9459.18|9459.18|9459.18|0
1639742210000|2021-12-17 11:56:50|9460.09|9460.09|9460.09|9460.09|9460.09|9460.09|9460.09|9460.09|0
1639742220000|2021-12-17 11:57:00|9460.8|9460.8|9460.09|9460.09|9460.8|9460.8|9460.09|9460.09|0
1639742240000|2021-12-17 11:57:20|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|0
1639742310000|2021-12-17 11:58:30|9457.46|9457.46|9457.46|9457.46|9457.46|9457.46|9457.46|9457.46|0
1639742330000|2021-12-17 11:58:50|9458.16|9458.16|9462.7|9462.7|9462.7|9462.7|9458.16|9458.16|0
1639742340000|2021-12-17 11:59:00|9462.93|9462.93|9462.57|9462.57|9462.93|9462.93|9462.57|9462.57|0
1639742370000|2021-12-17 11:59:30|9462.93|9462.93|9462.93|9462.93|9462.93|9462.93|9462.93|9462.93|0
1639742380000|2021-12-17 11:59:40|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|0
1639742390000|2021-12-17 11:59:50|9462.59|9462.59|9462.59|9462.59|9462.59|9462.59|9462.59|9462.59|0
1639742400000|2021-12-17 12:00:00|9462.4|9462.4|9464.62|9464.62|9464.62|9464.62|9462.18|9462.18|0
1639742410000|2021-12-17 12:00:10|9464.98|9464.98|9464.98|9464.98|9464.98|9464.98|9464.98|9464.98|0
1639742440000|2021-12-17 12:00:40|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|0
1639742460000|2021-12-17 12:01:00|9466.54|9466.54|9466.54|9466.54|9466.54|9466.54|9466.54|9466.54|0
1639742470000|2021-12-17 12:01:10|9466.37|9466.37|9466.2|9466.2|9466.37|9466.37|9466.2|9466.2|0
1639742490000|2021-12-17 12:01:30|9466.57|9466.57|9466.8|9466.8|9466.8|9466.8|9466.57|9466.57|0
1639742530000|2021-12-17 12:02:10|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|0
1639742570000|2021-12-17 12:02:50|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|0
1639742580000|2021-12-17 12:03:00|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|0
1639742590000|2021-12-17 12:03:10|9467.39|9467.39|9468.3|9468.3|9468.3|9468.3|9467.39|9467.39|0
1639742600000|2021-12-17 12:03:20|9468.58|9468.58|9468.3|9468.3|9468.58|9468.58|9468.3|9468.3|0
1639742640000|2021-12-17 12:04:00|9467.47|9467.47|9467.29|9467.29|9467.47|9467.47|9467.29|9467.29|0
1639742650000|2021-12-17 12:04:10|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|0
1639742660000|2021-12-17 12:04:20|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|0
1639742680000|2021-12-17 12:04:40|9466.29|9466.29|9466.29|9466.29|9466.51|9466.51|9466.29|9466.29|0
1639742700000|2021-12-17 12:05:00|9464.02|9464.02|9463.46|9463.46|9464.02|9464.02|9463.46|9463.46|0
1639742720000|2021-12-17 12:05:20|9463.74|9463.74|9463.74|9463.74|9463.74|9463.74|9463.74|9463.74|0
1639742820000|2021-12-17 12:07:00|9463.92|9463.92|9460.92|9460.92|9463.92|9463.92|9460.92|9460.92|0
1639742830000|2021-12-17 12:07:10|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|0
1639742880000|2021-12-17 12:08:00|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|0
1639742910000|2021-12-17 12:08:30|9458.64|9458.64|9457.93|9457.93|9458.64|9458.64|9457.93|9457.93|0
1639742920000|2021-12-17 12:08:40|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|0
1639742930000|2021-12-17 12:08:50|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|0
1639742950000|2021-12-17 12:09:10|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|0
1639742960000|2021-12-17 12:09:20|9458|9458|9458.37|9458.37|9458.37|9458.37|9458|9458|0
1639742990000|2021-12-17 12:09:50|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|0
1639743040000|2021-12-17 12:10:40|9458.99|9458.99|9456.72|9456.72|9458.99|9458.99|9456.72|9456.72|0
1639743050000|2021-12-17 12:10:50|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|0
1639743070000|2021-12-17 12:11:10|9457.06|9457.06|9457.06|9457.06|9457.06|9457.06|9457.06|9457.06|0
1639743090000|2021-12-17 12:11:30|9452.52|9452.52|9452.14|9452.14|9452.52|9452.52|9452.14|9452.14|0
1639743110000|2021-12-17 12:11:50|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|0
1639743120000|2021-12-17 12:12:00|9451.49|9451.49|9451.31|9451.31|9451.49|9451.49|9451.31|9451.31|0
1639743210000|2021-12-17 12:13:30|9451.13|9451.13|9449.71|9449.71|9451.13|9451.13|9449.71|9449.71|0
1639743220000|2021-12-17 12:13:40|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|0
1639743230000|2021-12-17 12:13:50|9450.08|9450.08|9449.53|9449.53|9450.08|9450.08|9449.53|9449.53|0
1639743240000|2021-12-17 12:14:00|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|0
1639743250000|2021-12-17 12:14:10|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|0
1639743260000|2021-12-17 12:14:20|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|0
1639743270000|2021-12-17 12:14:30|9447.4|9447.4|9447.63|9447.63|9447.63|9447.63|9447.4|9447.4|0
1639743290000|2021-12-17 12:14:50|9449.9|9449.9|9449.9|9449.9|9449.9|9449.9|9449.9|9449.9|0
1639743300000|2021-12-17 12:15:00|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|0
1639743320000|2021-12-17 12:15:20|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|0
1639743330000|2021-12-17 12:15:30|9447.52|9447.52|9446.97|9446.97|9447.52|9447.52|9446.97|9446.97|0
1639743360000|2021-12-17 12:16:00|9446.6|9446.6|9447.24|9447.24|9447.24|9447.24|9446.42|9446.42|0
1639743370000|2021-12-17 12:16:10|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|0
1639743380000|2021-12-17 12:16:20|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|0
1639743420000|2021-12-17 12:17:00|9444.45|9444.45|9444.73|9444.73|9444.73|9444.73|9444.45|9444.45|0
1639743430000|2021-12-17 12:17:10|9447|9447|9447.52|9447.52|9447.52|9447.52|9446.81|9446.81|0
1639743450000|2021-12-17 12:17:30|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|9447.8|0
1639743490000|2021-12-17 12:18:10|9447.43|9447.43|9447.98|9447.98|9447.98|9447.98|9447.43|9447.43|0
1639743550000|2021-12-17 12:19:10|9447.71|9447.71|9447.71|9447.71|9447.71|9447.71|9447.71|9447.71|0
1639743560000|2021-12-17 12:19:20|9450.2|9450.2|9450.43|9450.43|9450.43|9450.43|9450.2|9450.2|0
1639743570000|2021-12-17 12:19:30|9450.2|9450.2|9450.89|9450.89|9450.89|9450.89|9450.2|9450.2|0
1639743630000|2021-12-17 12:20:30|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|0
1639743660000|2021-12-17 12:21:00|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|0
1639743680000|2021-12-17 12:21:20|9450.41|9450.41|9450.41|9450.41|9450.63|9450.63|9450.41|9450.41|0
1639743690000|2021-12-17 12:21:30|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|0
1639743730000|2021-12-17 12:22:10|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|0
1639743750000|2021-12-17 12:22:30|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|0
1639743770000|2021-12-17 12:22:50|9448.55|9448.55|9448.55|9448.55|9448.55|9448.55|9448.55|9448.55|0
1639743780000|2021-12-17 12:23:00|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|0
1639743870000|2021-12-17 12:24:30|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|0
1639743890000|2021-12-17 12:24:50|9450.09|9450.09|9449.9|9449.9|9450.09|9450.09|9449.9|9449.9|0
1639743910000|2021-12-17 12:25:10|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|0
1639743930000|2021-12-17 12:25:30|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|0
1639744010000|2021-12-17 12:26:50|9450.59|9450.59|9450.82|9450.82|9450.82|9450.82|9450.59|9450.59|0
1639744020000|2021-12-17 12:27:00|9450.36|9450.36|9449.63|9449.63|9450.36|9450.36|9449.63|9449.63|0
1639744030000|2021-12-17 12:27:10|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|0
1639744050000|2021-12-17 12:27:30|9444.54|9444.54|9444.54|9444.54|9444.54|9444.54|9444.54|9444.54|0
1639744060000|2021-12-17 12:27:40|9446.23|9446.23|9446.23|9446.23|9446.23|9446.23|9446.23|9446.23|0
1639744070000|2021-12-17 12:27:50|9446.46|9446.46|9446.46|9446.46|9446.46|9446.46|9446.46|9446.46|0
1639744100000|2021-12-17 12:28:20|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|0
1639744140000|2021-12-17 12:29:00|9447.1|9447.1|9447.1|9447.1|9447.1|9447.1|9447.1|9447.1|0
1639744150000|2021-12-17 12:29:10|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|0
1639744160000|2021-12-17 12:29:20|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|0
1639744170000|2021-12-17 12:29:30|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|0
1639744180000|2021-12-17 12:29:40|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|0
1639744190000|2021-12-17 12:29:50|9445.81|9445.81|9445.81|9445.81|9445.81|9445.81|9445.81|9445.81|0
1639744200000|2021-12-17 12:30:00|9446.52|9446.52|9449.66|9449.66|9449.84|9449.84|9446.52|9446.52|0
1639744220000|2021-12-17 12:30:20|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|0
1639744230000|2021-12-17 12:30:30|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|0
1639744240000|2021-12-17 12:30:40|9451.58|9451.58|9451.21|9451.21|9451.58|9451.58|9451.21|9451.21|0
1639744260000|2021-12-17 12:31:00|9453.48|9453.48|9451.4|9451.4|9453.67|9453.67|9451.4|9451.4|0
1639744270000|2021-12-17 12:31:10|9451.77|9451.77|9450.48|9450.48|9451.77|9451.77|9450.48|9450.48|0
1639744280000|2021-12-17 12:31:20|9450.21|9450.21|9450.21|9450.21|9450.21|9450.21|9450.21|9450.21|0
1639744290000|2021-12-17 12:31:30|9450.39|9450.39|9450.39|9450.39|9450.39|9450.39|9450.39|9450.39|0
1639744300000|2021-12-17 12:31:40|9450.58|9450.58|9450.58|9450.58|9450.58|9450.58|9450.58|9450.58|0
1639744320000|2021-12-17 12:32:00|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|0
1639744340000|2021-12-17 12:32:20|9450.16|9450.16|9449.98|9449.98|9450.16|9450.16|9449.98|9449.98|0
1639744410000|2021-12-17 12:33:30|9449.07|9449.07|9449.07|9449.07|9449.07|9449.07|9449.07|9449.07|0
1639744420000|2021-12-17 12:33:40|9448.7|9448.7|9448.7|9448.7|9448.7|9448.7|9448.7|9448.7|0
1639744430000|2021-12-17 12:33:50|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|0
1639744440000|2021-12-17 12:34:00|9446.15|9446.15|9448.42|9448.42|9448.42|9448.42|9446.15|9446.15|0
1639744500000|2021-12-17 12:35:00|9448.79|9448.79|9448.61|9448.61|9448.79|9448.79|9448.61|9448.61|0
1639744520000|2021-12-17 12:35:20|9448.83|9448.83|9449.54|9449.54|9449.54|9449.54|9448.83|9448.83|0
1639744530000|2021-12-17 12:35:30|9450.09|9450.09|9449.9|9449.9|9450.09|9450.09|9449.9|9449.9|0
1639744540000|2021-12-17 12:35:40|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|9450.07|0
1639744560000|2021-12-17 12:36:00|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|0
1639744600000|2021-12-17 12:36:40|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|0
1639744610000|2021-12-17 12:36:50|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|0
1639744620000|2021-12-17 12:37:00|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|0
1639744630000|2021-12-17 12:37:10|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|0
1639744640000|2021-12-17 12:37:20|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|0
1639744690000|2021-12-17 12:38:10|9449.33|9449.33|9449.33|9449.33|9449.33|9449.33|9449.33|9449.33|0
1639744720000|2021-12-17 12:38:40|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|0
1639744750000|2021-12-17 12:39:10|9451.37|9451.37|9451.83|9451.83|9451.83|9451.83|9451.37|9451.37|0
1639744760000|2021-12-17 12:39:20|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|0
1639744770000|2021-12-17 12:39:30|9449.33|9449.33|9449.33|9449.33|9449.33|9449.33|9449.33|9449.33|0
1639744780000|2021-12-17 12:39:40|9447.06|9447.06|9445.99|9445.99|9447.06|9447.06|9445.81|9445.81|0
1639744790000|2021-12-17 12:39:50|9445.71|9445.71|9445.16|9445.16|9445.71|9445.71|9445.16|9445.16|0
1639744810000|2021-12-17 12:40:10|9442.89|9442.89|9442.52|9442.52|9442.89|9442.89|9442.52|9442.52|0
1639744860000|2021-12-17 12:41:00|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|0
1639744890000|2021-12-17 12:41:30|9440.8|9440.8|9440.8|9440.8|9440.8|9440.8|9440.8|9440.8|0
1639744920000|2021-12-17 12:42:00|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|0
1639744930000|2021-12-17 12:42:10|9440.35|9440.35|9440.62|9440.62|9440.62|9440.62|9440.35|9440.35|0
1639744940000|2021-12-17 12:42:20|9440.9|9440.9|9441.73|9441.73|9441.73|9441.73|9440.9|9440.9|0
1639744950000|2021-12-17 12:42:30|9441.91|9441.91|9442.5|9442.5|9442.5|9442.5|9441.91|9441.91|0
1639744960000|2021-12-17 12:42:40|9442.69|9442.69|9443.4|9443.4|9443.4|9443.4|9442.69|9442.69|0
1639744970000|2021-12-17 12:42:50|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|0
1639744980000|2021-12-17 12:43:00|9443.95|9443.95|9444.36|9444.36|9444.36|9444.36|9443.72|9443.72|0
1639745000000|2021-12-17 12:43:20|9444.18|9444.18|9444.18|9444.18|9444.18|9444.18|9444.18|9444.18|0
1639745110000|2021-12-17 12:45:10|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|0
1639745160000|2021-12-17 12:46:00|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|0
1639745200000|2021-12-17 12:46:40|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|0
1639745210000|2021-12-17 12:46:50|9444.88|9444.88|9445.11|9445.11|9445.11|9445.11|9444.88|9444.88|0
1639745220000|2021-12-17 12:47:00|9445.34|9445.34|9445.16|9445.16|9445.34|9445.34|9445.16|9445.16|0
1639745230000|2021-12-17 12:47:10|9444.7|9444.7|9443.58|9443.58|9444.7|9444.7|9443.58|9443.58|0
1639745250000|2021-12-17 12:47:30|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|0
1639745310000|2021-12-17 12:48:30|9441.13|9441.13|9440.67|9440.67|9441.13|9441.13|9440.58|9440.58|0
1639745320000|2021-12-17 12:48:40|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|0
1639745350000|2021-12-17 12:49:10|9441.06|9441.06|9441.06|9441.06|9441.06|9441.06|9441.06|9441.06|0
1639745360000|2021-12-17 12:49:20|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|0
1639745370000|2021-12-17 12:49:30|9438.62|9438.62|9437.93|9437.93|9438.62|9438.62|9437.93|9437.93|0
1639745390000|2021-12-17 12:49:50|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|0
1639745400000|2021-12-17 12:50:00|9435.11|9435.11|9434.88|9434.88|9435.11|9435.11|9434.88|9434.88|0
1639745410000|2021-12-17 12:50:10|9434.7|9434.7|9434.52|9434.52|9434.7|9434.7|9434.52|9434.52|0
1639745420000|2021-12-17 12:50:20|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|0
1639745430000|2021-12-17 12:50:30|9436.24|9436.24|9433.08|9433.08|9436.24|9436.24|9432.62|9432.62|0
1639745450000|2021-12-17 12:50:50|9433.45|9433.45|9433.08|9433.08|9433.45|9433.45|9433.08|9433.08|0
1639745460000|2021-12-17 12:51:00|9432.8|9432.8|9432.53|9432.53|9433.08|9433.08|9432.53|9432.53|0
1639745470000|2021-12-17 12:51:10|9432.25|9432.25|9427.16|9427.16|9432.25|9432.25|9427.16|9427.16|0
1639745480000|2021-12-17 12:51:20|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|0
1639745560000|2021-12-17 12:52:40|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|0
1639745570000|2021-12-17 12:52:50|9429.98|9429.98|9430.16|9430.16|9430.16|9430.16|9429.98|9429.98|0
1639745580000|2021-12-17 12:53:00|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|0
1639745590000|2021-12-17 12:53:10|9430.34|9430.34|9430.16|9430.16|9430.34|9430.34|9430.16|9430.16|0
1639745640000|2021-12-17 12:54:00|9432.43|9432.43|9432.43|9432.43|9432.43|9432.43|9432.43|9432.43|0
1639745670000|2021-12-17 12:54:30|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|0
1639745680000|2021-12-17 12:54:40|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|0
1639745720000|2021-12-17 12:55:20|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|0
1639745760000|2021-12-17 12:56:00|9432.32|9432.32|9431.58|9431.58|9432.32|9432.32|9431.58|9431.58|0
1639745780000|2021-12-17 12:56:20|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|0
1639745810000|2021-12-17 12:56:50|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|0
1639745820000|2021-12-17 12:57:00|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|0
1639745850000|2021-12-17 12:57:30|9433.78|9433.78|9433.27|9433.27|9433.78|9433.78|9433.27|9433.27|0
1639745860000|2021-12-17 12:57:40|9432.32|9432.32|9429.91|9429.91|9432.32|9432.32|9429.68|9429.68|0
1639745870000|2021-12-17 12:57:50|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|0
1639745880000|2021-12-17 12:58:00|9430.02|9430.02|9430.57|9430.57|9430.57|9430.57|9430.02|9430.02|0
1639745910000|2021-12-17 12:58:30|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|0
1639745930000|2021-12-17 12:58:50|9425.32|9425.32|9425.5|9425.5|9425.69|9425.69|9425.32|9425.32|0
1639745950000|2021-12-17 12:59:10|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|0
1639745970000|2021-12-17 12:59:30|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|0
1639745990000|2021-12-17 12:59:50|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|0
1639746000000|2021-12-17 13:00:00|9424.56|9424.56|9424.37|9424.37|9424.56|9424.56|9424.37|9424.37|0
1639746010000|2021-12-17 13:00:10|9424.56|9424.56|9424.56|9424.56|9424.56|9424.56|9424.56|9424.56|0
1639746020000|2021-12-17 13:00:20|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|0
1639746030000|2021-12-17 13:00:30|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|0
1639746040000|2021-12-17 13:00:40|9425.89|9425.89|9426.16|9426.16|9426.16|9426.16|9425.89|9425.89|0
1639746100000|2021-12-17 13:01:40|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|0
1639746110000|2021-12-17 13:01:50|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|0
1639746120000|2021-12-17 13:02:00|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|0
1639746160000|2021-12-17 13:02:40|9429.2|9429.2|9429.2|9429.2|9429.2|9429.2|9429.2|9429.2|0
1639746170000|2021-12-17 13:02:50|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|0
1639746190000|2021-12-17 13:03:10|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|0
1639746220000|2021-12-17 13:03:40|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|0
1639746230000|2021-12-17 13:03:50|9428.83|9428.83|9429.33|9429.33|9429.33|9429.33|9428.83|9428.83|0
1639746240000|2021-12-17 13:04:00|9429.69|9429.69|9430.58|9430.58|9430.58|9430.58|9429.69|9429.69|0
1639746260000|2021-12-17 13:04:20|9430.86|9430.86|9430.86|9430.86|9430.86|9430.86|9430.86|9430.86|0
1639746270000|2021-12-17 13:04:30|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|0
1639746280000|2021-12-17 13:04:40|9431.23|9431.23|9431.68|9431.68|9431.68|9431.68|9430.95|9430.95|0
1639746290000|2021-12-17 13:04:50|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|0
1639746300000|2021-12-17 13:05:00|9432.23|9432.23|9432.96|9432.96|9432.96|9432.96|9432.23|9432.23|0
1639746310000|2021-12-17 13:05:10|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|0
1639746340000|2021-12-17 13:05:40|9432.96|9432.96|9433.14|9433.14|9433.14|9433.14|9432.78|9432.78|0
1639746350000|2021-12-17 13:05:50|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|0
1639746410000|2021-12-17 13:06:50|9433.78|9433.78|9433.55|9433.55|9433.78|9433.78|9433.55|9433.55|0
1639746420000|2021-12-17 13:07:00|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|0
1639746430000|2021-12-17 13:07:10|9433|9433|9433|9433|9433|9433|9433|9433|0
1639746440000|2021-12-17 13:07:20|9432.78|9432.78|9432.78|9432.78|9432.78|9432.78|9432.55|9432.55|0
1639746450000|2021-12-17 13:07:30|9432.41|9432.41|9432.41|9432.41|9432.59|9432.59|9432.41|9432.41|0
1639746460000|2021-12-17 13:07:40|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|0
1639746470000|2021-12-17 13:07:50|9429.78|9429.78|9429.3|9429.3|9430|9430|9429.3|9429.3|0
1639746490000|2021-12-17 13:08:10|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|0
1639746500000|2021-12-17 13:08:20|9426.48|9426.48|9426.48|9426.48|9426.48|9426.48|9426.48|9426.48|0
1639746520000|2021-12-17 13:08:40|9425.59|9425.59|9425.41|9425.41|9425.59|9425.59|9425.41|9425.41|0
1639746530000|2021-12-17 13:08:50|9423.14|9423.14|9422.2|9422.2|9423.14|9423.14|9422.2|9422.2|0
1639746540000|2021-12-17 13:09:00|9421.75|9421.75|9420.93|9420.93|9421.75|9421.75|9420.93|9420.93|0
1639746550000|2021-12-17 13:09:10|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|0
1639746560000|2021-12-17 13:09:20|9421.61|9421.61|9421.84|9421.84|9421.84|9421.84|9421.61|9421.61|0
1639746580000|2021-12-17 13:09:40|9422.2|9422.2|9424.47|9424.47|9424.47|9424.47|9422.2|9422.2|0
1639746590000|2021-12-17 13:09:50|9425.91|9425.91|9426.14|9426.14|9426.14|9426.14|9425.91|9425.91|0
1639746600000|2021-12-17 13:10:00|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|0
1639746650000|2021-12-17 13:10:50|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|0
1639746660000|2021-12-17 13:11:00|9428.83|9428.83|9432.22|9432.22|9432.4|9432.4|9428.83|9428.83|0
1639746670000|2021-12-17 13:11:10|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|0
1639746690000|2021-12-17 13:11:30|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|0
1639746700000|2021-12-17 13:11:40|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|0
1639746740000|2021-12-17 13:12:20|9433.98|9433.98|9433.98|9433.98|9433.98|9433.98|9433.98|9433.98|0
1639746780000|2021-12-17 13:13:00|9434.2|9434.2|9432.27|9432.27|9434.54|9434.54|9429.82|9429.82|0
1639746790000|2021-12-17 13:13:10|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|0
1639746810000|2021-12-17 13:13:30|9431.36|9431.36|9431.9|9431.9|9431.9|9431.9|9431.36|9431.36|0
1639746850000|2021-12-17 13:14:10|9427.36|9427.36|9428.07|9428.07|9428.07|9428.07|9427.36|9427.36|0
1639746880000|2021-12-17 13:14:40|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|0
1639746890000|2021-12-17 13:14:50|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|0
1639746900000|2021-12-17 13:15:00|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|0
1639746920000|2021-12-17 13:15:20|9429.52|9429.52|9429.16|9429.16|9429.52|9429.52|9429.16|9429.16|0
1639746940000|2021-12-17 13:15:40|9430.07|9430.07|9431.53|9431.53|9431.53|9431.53|9430.07|9430.07|0
1639746950000|2021-12-17 13:15:50|9431.35|9431.35|9430.98|9430.98|9431.35|9431.35|9430.8|9430.8|0
1639746960000|2021-12-17 13:16:00|9433.25|9433.25|9433.59|9433.59|9433.59|9433.59|9433.25|9433.25|0
1639746970000|2021-12-17 13:16:10|9433.41|9433.41|9433.22|9433.22|9433.41|9433.41|9433.22|9433.22|0
1639746980000|2021-12-17 13:16:20|9433.04|9433.04|9432.86|9432.86|9433.04|9433.04|9432.86|9432.86|0
1639746990000|2021-12-17 13:16:30|9433.04|9433.04|9433.04|9433.04|9433.41|9433.41|9433.04|9433.04|0
1639747120000|2021-12-17 13:18:40|9432.86|9432.86|9430.59|9430.59|9432.86|9432.86|9430.59|9430.59|0
1639747130000|2021-12-17 13:18:50|9429.68|9429.68|9428.67|9428.67|9429.68|9429.68|9428.67|9428.67|0
1639747140000|2021-12-17 13:19:00|9428.9|9428.9|9426.26|9426.26|9428.9|9428.9|9426.26|9426.26|0
1639747180000|2021-12-17 13:19:40|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|0
1639747190000|2021-12-17 13:19:50|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|0
1639747200000|2021-12-17 13:20:00|9423.54|9423.54|9422.55|9422.55|9423.54|9423.54|9422.55|9422.55|0
1639747210000|2021-12-17 13:20:10|9423.1|9423.1|9423.1|9423.1|9423.1|9423.1|9423.1|9423.1|0
1639747240000|2021-12-17 13:20:40|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|0
1639747250000|2021-12-17 13:20:50|9423.01|9423.01|9426.56|9426.56|9426.56|9426.56|9423.01|9423.01|0
1639747260000|2021-12-17 13:21:00|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|0
1639747270000|2021-12-17 13:21:10|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|0
1639747280000|2021-12-17 13:21:20|9421.93|9421.93|9421.93|9421.93|9421.93|9421.93|9421.93|9421.93|0
1639747350000|2021-12-17 13:22:30|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|0
1639747360000|2021-12-17 13:22:40|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|0
1639747400000|2021-12-17 13:23:20|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|0
1639747420000|2021-12-17 13:23:40|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|0
1639747430000|2021-12-17 13:23:50|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|0
1639747460000|2021-12-17 13:24:20|9423.33|9423.33|9423.56|9423.56|9423.56|9423.56|9423.33|9423.33|0
1639747470000|2021-12-17 13:24:30|9423.92|9423.92|9424.1|9424.1|9424.1|9424.1|9423.92|9423.92|0
1639747480000|2021-12-17 13:24:40|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|0
1639747510000|2021-12-17 13:25:10|9424.19|9424.19|9427.17|9427.17|9427.17|9427.17|9424.19|9424.19|0
1639747540000|2021-12-17 13:25:40|9427|9427|9427|9427|9427|9427|9427|9427|0
1639747550000|2021-12-17 13:25:50|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|0
1639747560000|2021-12-17 13:26:00|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|0
1639747580000|2021-12-17 13:26:20|9427.37|9427.37|9427.37|9427.37|9427.37|9427.37|9427.37|9427.37|0
1639747590000|2021-12-17 13:26:30|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|0
1639747610000|2021-12-17 13:26:50|9427.23|9427.23|9427.04|9427.04|9427.23|9427.23|9427.04|9427.04|0
1639747620000|2021-12-17 13:27:00|9427.21|9427.21|9427.21|9427.21|9427.21|9427.21|9427.21|9427.21|0
1639747650000|2021-12-17 13:27:30|9427.4|9427.4|9427.03|9427.03|9427.4|9427.4|9427.03|9427.03|0
1639747670000|2021-12-17 13:27:50|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|0
1639747690000|2021-12-17 13:28:10|9425.84|9425.84|9425.66|9425.66|9425.84|9425.84|9425.66|9425.66|0
1639747720000|2021-12-17 13:28:40|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|0
1639747730000|2021-12-17 13:28:50|9420.93|9420.93|9420.75|9420.75|9420.93|9420.93|9420.75|9420.75|0
1639747750000|2021-12-17 13:29:10|9420.93|9420.93|9421.12|9421.12|9421.12|9421.12|9420.93|9420.93|0
1639747760000|2021-12-17 13:29:20|9423.38|9423.38|9423.57|9423.57|9423.57|9423.57|9423.38|9423.38|0
1639747770000|2021-12-17 13:29:30|9423.75|9423.75|9423.94|9423.94|9423.94|9423.94|9423.75|9423.75|0
1639747800000|2021-12-17 13:30:00|9423.23|9423.23|9423.05|9423.05|9423.23|9423.23|9423.05|9423.05|0
1639747810000|2021-12-17 13:30:10|9425.32|9425.32|9425.5|9425.5|9425.5|9425.5|9425.32|9425.32|0
1639747860000|2021-12-17 13:31:00|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|0
1639747880000|2021-12-17 13:31:20|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|0
1639747900000|2021-12-17 13:31:40|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|0
1639748000000|2021-12-17 13:33:20|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|0
1639748030000|2021-12-17 13:33:50|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|0
1639748040000|2021-12-17 13:34:00|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|0
1639748060000|2021-12-17 13:34:20|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|0
1639748070000|2021-12-17 13:34:30|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|0
1639748100000|2021-12-17 13:35:00|9425.91|9425.91|9425.91|9425.91|9425.91|9425.91|9425.91|9425.91|0
1639748110000|2021-12-17 13:35:10|9426.62|9426.62|9428.89|9428.89|9428.89|9428.89|9426.62|9426.62|0
1639748120000|2021-12-17 13:35:20|9429.25|9429.25|9429.25|9429.25|9429.43|9429.43|9429.25|9429.25|0
1639748140000|2021-12-17 13:35:40|9428.89|9428.89|9428.89|9428.89|9428.89|9428.89|9428.89|9428.89|0
1639748160000|2021-12-17 13:36:00|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|0
1639748220000|2021-12-17 13:37:00|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|0
1639748250000|2021-12-17 13:37:30|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|0
1639748270000|2021-12-17 13:37:50|9428|9428|9428|9428|9428|9428|9428|9428|0
1639748290000|2021-12-17 13:38:10|9427.29|9427.29|9426.58|9426.58|9427.29|9427.29|9426.58|9426.58|0
1639748310000|2021-12-17 13:38:30|9429.56|9429.56|9429.56|9429.56|9429.56|9429.56|9429.56|9429.56|0
1639748380000|2021-12-17 13:39:40|9429.79|9429.79|9429.79|9429.79|9429.79|9429.79|9429.79|9429.79|0
1639748400000|2021-12-17 13:40:00|9430.68|9430.68|9430.49|9430.49|9430.68|9430.68|9430.49|9430.49|0
1639748430000|2021-12-17 13:40:30|9430.22|9430.22|9427.95|9427.95|9430.22|9430.22|9427.95|9427.95|0
1639748440000|2021-12-17 13:40:40|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|0
1639748450000|2021-12-17 13:40:50|9428.41|9428.41|9428.59|9428.59|9428.59|9428.59|9428.41|9428.41|0
1639748460000|2021-12-17 13:41:00|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|0
1639748470000|2021-12-17 13:41:10|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|0
1639748500000|2021-12-17 13:41:40|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|0
1639748520000|2021-12-17 13:42:00|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|0
1639748560000|2021-12-17 13:42:40|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|0
1639748570000|2021-12-17 13:42:50|9427.5|9427.5|9427.69|9427.69|9427.69|9427.69|9427.5|9427.5|0
1639748590000|2021-12-17 13:43:10|9427.87|9427.87|9429.5|9429.5|9429.5|9429.5|9427.87|9427.87|0
1639748680000|2021-12-17 13:44:40|9431.77|9431.77|9431.77|9431.77|9431.77|9431.77|9431.77|9431.77|0
1639748690000|2021-12-17 13:44:50|9432.47|9432.47|9432.47|9432.47|9432.47|9432.47|9432.47|9432.47|0
1639748740000|2021-12-17 13:45:40|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|9432.29|0
1639748850000|2021-12-17 13:47:30|9434.56|9434.56|9434.56|9434.56|9436.83|9436.83|9434.56|9434.56|0
1639748870000|2021-12-17 13:47:50|9435.24|9435.24|9435.95|9435.95|9435.95|9435.95|9435.24|9435.24|0
1639748890000|2021-12-17 13:48:10|9436.23|9436.23|9436.23|9436.23|9436.23|9436.23|9436.23|9436.23|0
1639748920000|2021-12-17 13:48:40|9435.52|9435.52|9435.34|9435.34|9435.52|9435.52|9435.34|9435.34|0
1639748940000|2021-12-17 13:49:00|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|0
1639748950000|2021-12-17 13:49:10|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|0
1639748960000|2021-12-17 13:49:20|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|0
1639748970000|2021-12-17 13:49:30|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|0
1639748980000|2021-12-17 13:49:40|9434.04|9434.04|9434.04|9434.04|9434.04|9434.04|9434.04|9434.04|0
1639749000000|2021-12-17 13:50:00|9433.49|9433.49|9433.49|9433.49|9433.49|9433.49|9433.49|9433.49|0
1639749010000|2021-12-17 13:50:10|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|0
1639749020000|2021-12-17 13:50:20|9431.39|9431.39|9431.39|9431.39|9431.39|9431.39|9431.39|9431.39|0
1639749030000|2021-12-17 13:50:30|9431.76|9431.76|9432.83|9432.83|9432.83|9432.83|9431.76|9431.76|0
1639749070000|2021-12-17 13:51:10|9433.2|9433.2|9433.2|9433.2|9433.2|9433.2|9433.2|9433.2|0
1639749110000|2021-12-17 13:51:50|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|0
1639749120000|2021-12-17 13:52:00|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|0
1639749180000|2021-12-17 13:53:00|9437.21|9437.21|9436.85|9436.85|9437.21|9437.21|9436.85|9436.85|0
1639749230000|2021-12-17 13:53:50|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|0
1639749240000|2021-12-17 13:54:00|9438.26|9438.26|9440.72|9440.72|9440.72|9440.72|9438.26|9438.26|0
1639749260000|2021-12-17 13:54:20|9440.16|9440.16|9440.16|9440.16|9440.16|9440.16|9440.16|9440.16|0
1639749280000|2021-12-17 13:54:40|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|0
1639749310000|2021-12-17 13:55:10|9441.98|9441.98|9441.98|9441.98|9441.98|9441.98|9441.98|9441.98|0
1639749330000|2021-12-17 13:55:30|9442.21|9442.21|9442.21|9442.21|9442.21|9442.21|9442.21|9442.21|0
1639749350000|2021-12-17 13:55:50|9442.76|9442.76|9443.03|9443.03|9443.03|9443.03|9442.76|9442.76|0
1639749360000|2021-12-17 13:56:00|9442.33|9442.33|9441.62|9441.62|9442.33|9442.33|9441.62|9441.62|0
1639749410000|2021-12-17 13:56:50|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|0
1639749440000|2021-12-17 13:57:20|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|0
1639749450000|2021-12-17 13:57:30|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|0
1639749460000|2021-12-17 13:57:40|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|0
1639749470000|2021-12-17 13:57:50|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|0
1639749480000|2021-12-17 13:58:00|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|0
1639749490000|2021-12-17 13:58:10|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|0
1639749500000|2021-12-17 13:58:20|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|0
1639749510000|2021-12-17 13:58:30|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|0
1639749530000|2021-12-17 13:58:50|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|0
1639749560000|2021-12-17 13:59:20|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|0
1639749570000|2021-12-17 13:59:30|9445.89|9445.89|9445.19|9445.19|9445.89|9445.89|9445.19|9445.19|0
1639749580000|2021-12-17 13:59:40|9445.52|9445.52|9446.23|9446.23|9446.23|9446.23|9445.52|9445.52|0
1639749600000|2021-12-17 14:00:00|9446.6|9446.6|9447.05|9447.05|9447.05|9447.05|9446.6|9446.6|0
1639749610000|2021-12-17 14:00:10|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|0
1639749650000|2021-12-17 14:00:50|9446.28|9446.28|9448.55|9448.55|9448.55|9448.55|9446.28|9446.28|0
1639749660000|2021-12-17 14:01:00|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|0
1639749670000|2021-12-17 14:01:10|9448|9448|9447.81|9447.81|9448|9448|9447.81|9447.81|0
1639749680000|2021-12-17 14:01:20|9448|9448|9448|9448|9448|9448|9448|9448|0
1639749700000|2021-12-17 14:01:40|9447.81|9447.81|9447.81|9447.81|9447.81|9447.81|9447.81|9447.81|0
1639749730000|2021-12-17 14:02:10|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|0
1639749750000|2021-12-17 14:02:30|9448.34|9448.34|9447.63|9447.63|9448.34|9448.34|9447.63|9447.63|0
1639749800000|2021-12-17 14:03:20|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1639749820000|2021-12-17 14:03:40|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|0
1639749830000|2021-12-17 14:03:50|9447.81|9447.81|9447.81|9447.81|9447.81|9447.81|9447.81|9447.81|0
1639749850000|2021-12-17 14:04:10|9448.04|9448.04|9446|9446|9448.27|9448.27|9446|9446|0
1639749900000|2021-12-17 14:05:00|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|0
1639749940000|2021-12-17 14:05:40|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|0
1639749950000|2021-12-17 14:05:50|9443.64|9443.64|9442.53|9442.53|9443.64|9443.64|9442.53|9442.53|0
1639749970000|2021-12-17 14:06:10|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|0
1639750010000|2021-12-17 14:06:50|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|0
1639750030000|2021-12-17 14:07:10|9441.26|9441.26|9440.55|9440.55|9441.26|9441.26|9440.55|9440.55|0
1639750090000|2021-12-17 14:08:10|9438.28|9438.28|9438.28|9438.28|9438.28|9438.28|9438.28|9438.28|0
1639750100000|2021-12-17 14:08:20|9438|9438|9438|9438|9438|9438|9438|9438|0
1639750120000|2021-12-17 14:08:40|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|0
1639750130000|2021-12-17 14:08:50|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|0
1639750160000|2021-12-17 14:09:20|9437.64|9437.64|9437.46|9437.46|9437.83|9437.83|9437.46|9437.46|0
1639750170000|2021-12-17 14:09:30|9437.64|9437.64|9437.46|9437.46|9437.64|9437.64|9437.46|9437.46|0
1639750180000|2021-12-17 14:09:40|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|0
1639750190000|2021-12-17 14:09:50|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|0
1639750240000|2021-12-17 14:10:40|9434.79|9434.79|9434.62|9434.62|9434.79|9434.79|9434.62|9434.62|0
1639750250000|2021-12-17 14:10:50|9432.35|9432.35|9431.45|9431.45|9432.35|9432.35|9431.45|9431.45|0
1639750300000|2021-12-17 14:11:40|9432|9432|9432|9432|9432|9432|9432|9432|0
1639750310000|2021-12-17 14:11:50|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|0
1639750430000|2021-12-17 14:13:50|9431.47|9431.47|9431.28|9431.28|9431.47|9431.47|9431.28|9431.28|0
1639750440000|2021-12-17 14:14:00|9431.1|9431.1|9430.92|9430.92|9431.1|9431.1|9430.92|9430.92|0
1639750450000|2021-12-17 14:14:10|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|0
1639750460000|2021-12-17 14:14:20|9429.66|9429.66|9427.39|9427.39|9429.66|9429.66|9427.39|9427.39|0
1639750500000|2021-12-17 14:15:00|9427.57|9427.57|9427.57|9427.57|9427.57|9427.57|9427.57|9427.57|0
1639750510000|2021-12-17 14:15:10|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|0
1639750520000|2021-12-17 14:15:20|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|0
1639750530000|2021-12-17 14:15:30|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|0
1639750560000|2021-12-17 14:16:00|9427.93|9427.93|9428.16|9428.16|9428.39|9428.39|9427.93|9427.93|0
1639750570000|2021-12-17 14:16:10|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|0
1639750620000|2021-12-17 14:17:00|9428.53|9428.53|9428.94|9428.94|9428.94|9428.94|9428.53|9428.53|0
1639750630000|2021-12-17 14:17:10|9429.21|9429.21|9430.04|9430.04|9430.04|9430.04|9429.21|9429.21|0
1639750650000|2021-12-17 14:17:30|9429.68|9429.68|9429.49|9429.49|9429.68|9429.68|9429.49|9429.49|0
1639750660000|2021-12-17 14:17:40|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|0
1639750700000|2021-12-17 14:18:20|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|0
1639750710000|2021-12-17 14:18:30|9429.86|9429.86|9430.23|9430.23|9430.23|9430.23|9429.86|9429.86|0
1639750720000|2021-12-17 14:18:40|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|0
1639750730000|2021-12-17 14:18:50|9430.23|9430.23|9430.23|9430.23|9430.23|9430.23|9430.23|9430.23|0
1639750740000|2021-12-17 14:19:00|9430.04|9430.04|9432.31|9432.31|9432.31|9432.31|9430.04|9430.04|0
1639750750000|2021-12-17 14:19:10|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|0
1639750770000|2021-12-17 14:19:30|9432.72|9432.72|9433.43|9433.43|9433.43|9433.43|9432.72|9432.72|0
1639750780000|2021-12-17 14:19:40|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|0
1639750830000|2021-12-17 14:20:30|9435.98|9435.98|9435.79|9435.79|9435.98|9435.98|9435.79|9435.79|0
1639750840000|2021-12-17 14:20:40|9435.09|9435.09|9434.38|9434.38|9435.09|9435.09|9434.38|9434.38|0
1639750890000|2021-12-17 14:21:30|9435.09|9435.09|9435.79|9435.79|9435.79|9435.79|9435.09|9435.09|0
1639750920000|2021-12-17 14:22:00|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|0
1639751010000|2021-12-17 14:23:30|9434.07|9434.07|9433.89|9433.89|9434.07|9434.07|9433.89|9433.89|0
1639751030000|2021-12-17 14:23:50|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|0
1639751040000|2021-12-17 14:24:00|9435.7|9435.7|9435.48|9435.48|9435.7|9435.7|9435.48|9435.48|0
1639751060000|2021-12-17 14:24:20|9434.77|9434.77|9432.27|9432.27|9434.77|9434.77|9432.27|9432.27|0
1639751080000|2021-12-17 14:24:40|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|0
1639751100000|2021-12-17 14:25:00|9432.09|9432.09|9432.32|9432.32|9432.32|9432.32|9432.09|9432.09|0
1639751120000|2021-12-17 14:25:20|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|0
1639751130000|2021-12-17 14:25:30|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|0
1639751140000|2021-12-17 14:25:40|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|0
1639751160000|2021-12-17 14:26:00|9435.66|9435.66|9436.37|9436.37|9436.37|9436.37|9435.66|9435.66|0
1639751210000|2021-12-17 14:26:50|9435.81|9435.81|9437.28|9437.28|9437.28|9437.28|9435.81|9435.81|0
1639751220000|2021-12-17 14:27:00|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|0
1639751230000|2021-12-17 14:27:10|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|0
1639751240000|2021-12-17 14:27:20|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|0
1639751250000|2021-12-17 14:27:30|9434.82|9434.82|9432.55|9432.55|9434.82|9434.82|9432.55|9432.55|0
1639751260000|2021-12-17 14:27:40|9431.73|9431.73|9431.02|9431.02|9431.73|9431.73|9431.02|9431.02|0
1639751300000|2021-12-17 14:28:20|9430.83|9430.83|9430.65|9430.65|9430.83|9430.83|9430.65|9430.65|0
1639751340000|2021-12-17 14:29:00|9430.83|9430.83|9431.2|9431.2|9431.2|9431.2|9430.83|9430.83|0
1639751360000|2021-12-17 14:29:20|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|0
1639751380000|2021-12-17 14:29:40|9429.3|9429.3|9431.63|9431.63|9431.63|9431.63|9429.3|9429.3|0
1639751390000|2021-12-17 14:29:50|9431.86|9431.86|9429.59|9429.59|9431.86|9431.86|9429.59|9429.59|0
1639751400000|2021-12-17 14:30:00|9430.32|9430.32|9432.11|9432.11|9435.08|9435.08|9430.32|9430.32|0
1639751410000|2021-12-17 14:30:10|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|0
1639751420000|2021-12-17 14:30:20|9434.19|9434.19|9434.38|9434.38|9434.38|9434.38|9434.01|9434.01|0
1639751430000|2021-12-17 14:30:30|9435.79|9435.79|9435.97|9435.97|9435.97|9435.97|9435.79|9435.79|0
1639751450000|2021-12-17 14:30:50|9433.71|9433.71|9433.71|9433.71|9433.71|9433.71|9433.71|9433.71|0
1639751460000|2021-12-17 14:31:00|9433.98|9433.98|9436.25|9436.25|9436.25|9436.25|9433.98|9433.98|0
1639751470000|2021-12-17 14:31:10|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|0
1639751480000|2021-12-17 14:31:20|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|0
1639751500000|2021-12-17 14:31:40|9435.71|9435.71|9435.71|9435.71|9435.71|9435.71|9435.71|9435.71|0
1639751510000|2021-12-17 14:31:50|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|0
1639751520000|2021-12-17 14:32:00|9433.25|9433.25|9432.55|9432.55|9433.25|9433.25|9432.55|9432.55|0
1639751530000|2021-12-17 14:32:10|9431.84|9431.84|9431.65|9431.65|9431.84|9431.84|9431.65|9431.65|0
1639751540000|2021-12-17 14:32:20|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|0
1639751550000|2021-12-17 14:32:30|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|0
1639751560000|2021-12-17 14:32:40|9430.19|9430.19|9432.46|9432.46|9432.46|9432.46|9430.19|9430.19|0
1639751570000|2021-12-17 14:32:50|9432.91|9432.91|9432.91|9432.91|9432.91|9432.91|9432.91|9432.91|0
1639751580000|2021-12-17 14:33:00|9432.73|9432.73|9435.28|9435.28|9435.37|9435.37|9432.73|9432.73|0
1639751600000|2021-12-17 14:33:20|9437.54|9437.54|9437.54|9437.54|9437.54|9437.54|9437.54|9437.54|0
1639751610000|2021-12-17 14:33:30|9438.46|9438.46|9438.46|9438.46|9438.46|9438.46|9438.46|9438.46|0
1639751620000|2021-12-17 14:33:40|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|0
1639751640000|2021-12-17 14:34:00|9439.18|9439.18|9438.47|9438.47|9439.18|9439.18|9438.47|9438.47|0
1639751650000|2021-12-17 14:34:10|9438.92|9438.92|9437.4|9437.4|9438.92|9438.92|9435.58|9435.58|0
1639751660000|2021-12-17 14:34:20|9436.69|9436.69|9435.98|9435.98|9436.69|9436.69|9435.98|9435.98|0
1639751670000|2021-12-17 14:34:30|9433.71|9433.71|9435.22|9435.22|9435.22|9435.22|9433.44|9433.44|0
1639751700000|2021-12-17 14:35:00|9435.77|9435.77|9434.69|9434.69|9435.77|9435.77|9434.69|9434.69|0
1639751710000|2021-12-17 14:35:10|9432.42|9432.42|9432.61|9432.61|9432.61|9432.61|9432.42|9432.42|0
1639751720000|2021-12-17 14:35:20|9431.9|9431.9|9431.67|9431.67|9431.9|9431.9|9431.67|9431.67|0
1639751750000|2021-12-17 14:35:50|9430.39|9430.39|9427.01|9427.01|9430.39|9430.39|9427.01|9427.01|0
1639751760000|2021-12-17 14:36:00|9427.19|9427.19|9427.19|9427.19|9427.37|9427.37|9427.19|9427.19|0
1639751770000|2021-12-17 14:36:10|9426.91|9426.91|9426.64|9426.64|9426.91|9426.91|9426.64|9426.64|0
1639751780000|2021-12-17 14:36:20|9425.93|9425.93|9424.32|9424.32|9425.93|9425.93|9424.32|9424.32|0
1639751800000|2021-12-17 14:36:40|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|0
1639751810000|2021-12-17 14:36:50|9421.82|9421.82|9421.64|9421.64|9421.82|9421.82|9421.64|9421.64|0
1639751820000|2021-12-17 14:37:00|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|0
1639751830000|2021-12-17 14:37:10|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|0
1639751840000|2021-12-17 14:37:20|9418.11|9418.11|9418.11|9418.11|9418.11|9418.11|9418.11|9418.11|0
1639751850000|2021-12-17 14:37:30|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|0
1639751860000|2021-12-17 14:37:40|9420.61|9420.61|9420.06|9420.06|9421.32|9421.32|9420.06|9420.06|0
1639751870000|2021-12-17 14:37:50|9419.15|9419.15|9416.88|9416.88|9419.15|9419.15|9416.88|9416.88|0
1639751880000|2021-12-17 14:38:00|9417.97|9417.97|9420.43|9420.43|9420.43|9420.43|9417.97|9417.97|0
1639751890000|2021-12-17 14:38:10|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|0
1639751900000|2021-12-17 14:38:20|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|0
1639751930000|2021-12-17 14:38:50|9416.16|9416.16|9416.16|9416.16|9416.16|9416.16|9416.16|9416.16|0
1639751940000|2021-12-17 14:39:00|9417.58|9417.58|9417.76|9417.76|9417.76|9417.76|9417.58|9417.58|0
1639751950000|2021-12-17 14:39:10|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|0
1639751970000|2021-12-17 14:39:30|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|0
1639751980000|2021-12-17 14:39:40|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|0
1639752000000|2021-12-17 14:40:00|9419.89|9419.89|9419.18|9419.18|9419.89|9419.89|9419.18|9419.18|0
1639752030000|2021-12-17 14:40:30|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|0
1639752040000|2021-12-17 14:40:40|9420.26|9420.26|9420.44|9420.44|9420.44|9420.44|9420.26|9420.26|0
1639752060000|2021-12-17 14:41:00|9422.71|9422.71|9422.8|9422.8|9422.8|9422.8|9422.52|9422.52|0
1639752070000|2021-12-17 14:41:10|9422.62|9422.62|9422.39|9422.39|9422.62|9422.62|9422.39|9422.39|0
1639752090000|2021-12-17 14:41:30|9417.85|9417.85|9416.97|9416.97|9417.85|9417.85|9416.97|9416.97|0
1639752100000|2021-12-17 14:41:40|9416.43|9416.43|9415.17|9415.17|9416.43|9416.43|9415.17|9415.17|0
1639752120000|2021-12-17 14:42:00|9417.44|9417.44|9415.17|9415.17|9417.44|9417.44|9415.17|9415.17|0
1639752130000|2021-12-17 14:42:10|9414.48|9414.48|9414.48|9414.48|9414.48|9414.48|9414.48|9414.48|0
1639752140000|2021-12-17 14:42:20|9412.21|9412.21|9410.59|9410.59|9412.21|9412.21|9410.59|9410.59|0
1639752160000|2021-12-17 14:42:40|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|0
1639752170000|2021-12-17 14:42:50|9410.73|9410.73|9413|9413|9413|9413|9410.28|9410.28|0
1639752180000|2021-12-17 14:43:00|9413.55|9413.55|9413.55|9413.55|9413.55|9413.55|9413.55|9413.55|0
1639752200000|2021-12-17 14:43:20|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|0
1639752210000|2021-12-17 14:43:30|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|0
1639752230000|2021-12-17 14:43:50|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|0
1639752240000|2021-12-17 14:44:00|9413.14|9413.14|9412.95|9412.95|9413.14|9413.14|9412.95|9412.95|0
1639752280000|2021-12-17 14:44:40|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|0
1639752300000|2021-12-17 14:45:00|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|0
1639752310000|2021-12-17 14:45:10|9409.91|9409.91|9408.99|9408.99|9409.91|9409.91|9408.99|9408.99|0
1639752320000|2021-12-17 14:45:20|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|9408.29|0
1639752330000|2021-12-17 14:45:30|9407.74|9407.74|9405.19|9405.19|9407.74|9407.74|9405.19|9405.19|0
1639752340000|2021-12-17 14:45:40|9405.55|9405.55|9406.44|9406.44|9406.44|9406.44|9405.55|9405.55|0
1639752350000|2021-12-17 14:45:50|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|0
1639752360000|2021-12-17 14:46:00|9403.63|9403.63|9404.33|9404.33|9404.33|9404.33|9403.63|9403.63|0
1639752370000|2021-12-17 14:46:10|9406.6|9406.6|9407.15|9407.15|9407.15|9407.15|9406.6|9406.6|0
1639752380000|2021-12-17 14:46:20|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|0
1639752400000|2021-12-17 14:46:40|9409.06|9409.06|9410.59|9410.59|9411.3|9411.3|9409.06|9409.06|0
1639752410000|2021-12-17 14:46:50|9412.86|9412.86|9412.68|9412.68|9412.86|9412.86|9412.68|9412.68|0
1639752420000|2021-12-17 14:47:00|9414.95|9414.95|9412.68|9412.68|9414.95|9414.95|9412.68|9412.68|0
1639752430000|2021-12-17 14:47:10|9413.38|9413.38|9414.44|9414.44|9414.52|9414.52|9413.38|9413.38|0
1639752440000|2021-12-17 14:47:20|9414.25|9414.25|9413.71|9413.71|9414.25|9414.25|9413.71|9413.71|0
1639752450000|2021-12-17 14:47:30|9414.62|9414.62|9417.07|9417.07|9417.07|9417.07|9414.44|9414.44|0
1639752480000|2021-12-17 14:48:00|9417.12|9417.12|9417.55|9417.55|9417.83|9417.83|9417.12|9417.12|0
1639752490000|2021-12-17 14:48:10|9415.28|9415.28|9415.28|9415.28|9415.28|9415.28|9415.28|9415.28|0
1639752500000|2021-12-17 14:48:20|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|0
1639752510000|2021-12-17 14:48:30|9414.35|9414.35|9412.54|9412.54|9414.35|9414.35|9412.54|9412.54|0
1639752520000|2021-12-17 14:48:40|9412.9|9412.9|9413.46|9413.46|9413.46|9413.46|9412.9|9412.9|0
1639752530000|2021-12-17 14:48:50|9415.73|9415.73|9415.73|9415.73|9415.73|9415.73|9415.73|9415.73|0
1639752550000|2021-12-17 14:49:10|9420.26|9420.26|9422.7|9422.7|9422.7|9422.7|9420.26|9420.26|0
1639752560000|2021-12-17 14:49:20|9420.43|9420.43|9421.51|9421.51|9421.51|9421.51|9420.43|9420.43|0
1639752570000|2021-12-17 14:49:30|9423.78|9423.78|9424|9424|9424|9424|9423.78|9423.78|0
1639752580000|2021-12-17 14:49:40|9424.56|9424.56|9426.83|9426.83|9426.83|9426.83|9424.56|9424.56|0
1639752590000|2021-12-17 14:49:50|9427.19|9427.19|9427.42|9427.42|9427.42|9427.42|9427.19|9427.19|0
1639752600000|2021-12-17 14:50:00|9428.13|9428.13|9430.22|9430.22|9430.4|9430.4|9428.13|9428.13|0
1639752610000|2021-12-17 14:50:10|9430.76|9430.76|9434.93|9434.93|9434.93|9434.93|9430.76|9430.76|0
1639752650000|2021-12-17 14:50:50|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|0
1639752660000|2021-12-17 14:51:00|9434.93|9434.93|9435.27|9435.27|9435.27|9435.27|9434.93|9434.93|0
1639752670000|2021-12-17 14:51:10|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|0
1639752680000|2021-12-17 14:51:20|9434.93|9434.93|9434.93|9434.93|9434.93|9434.93|9434.93|9434.93|0
1639752700000|2021-12-17 14:51:40|9434.65|9434.65|9434.65|9434.65|9434.65|9434.65|9434.65|9434.65|0
1639752710000|2021-12-17 14:51:50|9436.92|9436.92|9440.46|9440.46|9440.46|9440.46|9436.92|9436.92|0
1639752730000|2021-12-17 14:52:10|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|0
1639752740000|2021-12-17 14:52:20|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|0
1639752750000|2021-12-17 14:52:30|9438|9438|9438|9438|9438|9438|9438|9438|0
1639752760000|2021-12-17 14:52:40|9438.36|9438.36|9439.48|9439.48|9439.48|9439.48|9438.36|9438.36|0
1639752780000|2021-12-17 14:53:00|9437.21|9437.21|9436.84|9436.84|9437.21|9437.21|9436.84|9436.84|0
1639752790000|2021-12-17 14:53:10|9436.14|9436.14|9436.14|9436.14|9436.14|9436.14|9436.14|9436.14|0
1639752800000|2021-12-17 14:53:20|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|0
1639752830000|2021-12-17 14:53:50|9436.32|9436.32|9438.59|9438.59|9438.59|9438.59|9436.32|9436.32|0
1639752840000|2021-12-17 14:54:00|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|0
1639752850000|2021-12-17 14:54:10|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|0
1639752860000|2021-12-17 14:54:20|9437.58|9437.58|9437.76|9437.76|9437.76|9437.76|9437.58|9437.58|0
1639752870000|2021-12-17 14:54:30|9435.49|9435.49|9434.42|9434.42|9435.49|9435.49|9434.42|9434.42|0
1639752880000|2021-12-17 14:54:40|9434.24|9434.24|9431.78|9431.78|9434.24|9434.24|9431.78|9431.78|0
1639752890000|2021-12-17 14:54:50|9431.97|9431.97|9431.8|9431.8|9431.97|9431.97|9431.8|9431.8|0
1639752900000|2021-12-17 14:55:00|9429.53|9429.53|9424.88|9424.88|9429.53|9429.53|9424.66|9424.66|0
1639752920000|2021-12-17 14:55:20|9425.71|9425.71|9430.48|9430.48|9430.48|9430.48|9425.71|9425.71|0
1639752930000|2021-12-17 14:55:30|9430.66|9430.66|9428.39|9428.39|9430.66|9430.66|9428.39|9428.39|0
1639752940000|2021-12-17 14:55:40|9428.21|9428.21|9427.84|9427.84|9428.21|9428.21|9427.84|9427.84|0
1639752950000|2021-12-17 14:55:50|9423.3|9423.3|9425.57|9425.57|9425.57|9425.57|9423.3|9423.3|0
1639752970000|2021-12-17 14:56:10|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|0
1639752990000|2021-12-17 14:56:30|9426.28|9426.28|9429.26|9429.26|9429.26|9429.26|9426.28|9426.28|0
1639753010000|2021-12-17 14:56:50|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|0
1639753020000|2021-12-17 14:57:00|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|0
1639753030000|2021-12-17 14:57:10|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|0
1639753040000|2021-12-17 14:57:20|9429.62|9429.62|9429.99|9429.99|9429.99|9429.99|9429.62|9429.62|0
1639753060000|2021-12-17 14:57:40|9430.54|9430.54|9430.37|9430.37|9430.54|9430.54|9430.37|9430.37|0
1639753070000|2021-12-17 14:57:50|9430.55|9430.55|9433|9433|9433|9433|9430.55|9430.55|0
1639753080000|2021-12-17 14:58:00|9430.74|9430.74|9431.65|9431.65|9431.65|9431.65|9430.74|9430.74|0
1639753100000|2021-12-17 14:58:20|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|0
1639753130000|2021-12-17 14:58:50|9430.73|9430.73|9431.21|9431.21|9431.21|9431.21|9430.5|9430.5|0
1639753140000|2021-12-17 14:59:00|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|0
1639753150000|2021-12-17 14:59:10|9431.21|9431.21|9430.5|9430.5|9431.21|9431.21|9430.5|9430.5|0
1639753160000|2021-12-17 14:59:20|9431.21|9431.21|9431.94|9431.94|9431.94|9431.94|9431.21|9431.21|0
1639753180000|2021-12-17 14:59:40|9434.21|9434.21|9434.21|9434.21|9434.21|9434.21|9434.21|9434.21|0
1639753200000|2021-12-17 15:00:00|9434.39|9434.39|9434.39|9434.39|9434.39|9434.39|9434.39|9434.39|0
1639753210000|2021-12-17 15:00:10|9434.12|9434.12|9434.29|9434.29|9434.29|9434.29|9433.93|9433.93|0
1639753220000|2021-12-17 15:00:20|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|0
1639753230000|2021-12-17 15:00:30|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|0
1639753250000|2021-12-17 15:00:50|9436.74|9436.74|9437.63|9437.63|9437.99|9437.99|9436.74|9436.74|0
1639753270000|2021-12-17 15:01:10|9438.08|9438.08|9435.81|9435.81|9438.08|9438.08|9435.81|9435.81|0
1639753280000|2021-12-17 15:01:20|9435.63|9435.63|9435.63|9435.63|9435.63|9435.63|9435.63|9435.63|0
1639753300000|2021-12-17 15:01:40|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|0
1639753310000|2021-12-17 15:01:50|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|0
1639753320000|2021-12-17 15:02:00|9436.69|9436.69|9437.24|9437.24|9437.24|9437.24|9436.69|9436.69|0
1639753330000|2021-12-17 15:02:10|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|0
1639753340000|2021-12-17 15:02:20|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|0
1639753360000|2021-12-17 15:02:40|9435.51|9435.51|9436.05|9436.05|9436.05|9436.05|9435.51|9435.51|0
1639753370000|2021-12-17 15:02:50|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|0
1639753380000|2021-12-17 15:03:00|9436.79|9436.79|9437.07|9437.07|9437.07|9437.07|9436.61|9436.61|0
1639753390000|2021-12-17 15:03:10|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|0
1639753420000|2021-12-17 15:03:40|9434.98|9434.98|9437.47|9437.47|9437.47|9437.47|9434.98|9434.98|0
1639753430000|2021-12-17 15:03:50|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|0
1639753440000|2021-12-17 15:04:00|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|0
1639753450000|2021-12-17 15:04:10|9437.11|9437.11|9437.29|9437.29|9437.29|9437.29|9437.11|9437.11|0
1639753470000|2021-12-17 15:04:30|9435.02|9435.02|9435.02|9435.02|9435.02|9435.02|9435.02|9435.02|0
1639753490000|2021-12-17 15:04:50|9435.39|9435.39|9435.57|9435.57|9435.75|9435.75|9435.39|9435.39|0
1639753500000|2021-12-17 15:05:00|9435.76|9435.76|9438.03|9438.03|9438.03|9438.03|9435.76|9435.76|0
1639753510000|2021-12-17 15:05:10|9435.76|9435.76|9435.05|9435.05|9435.76|9435.76|9435.05|9435.05|0
1639753530000|2021-12-17 15:05:30|9434.68|9434.68|9432.32|9432.32|9434.68|9434.68|9432.14|9432.14|0
1639753540000|2021-12-17 15:05:40|9432.09|9432.09|9432.09|9432.09|9432.09|9432.09|9432.09|9432.09|0
1639753570000|2021-12-17 15:06:10|9432.28|9432.28|9434.18|9434.18|9434.55|9434.55|9432.28|9432.28|0
1639753580000|2021-12-17 15:06:20|9431.91|9431.91|9431.2|9431.2|9431.91|9431.91|9431.2|9431.2|0
1639753610000|2021-12-17 15:06:50|9428.93|9428.93|9428.66|9428.66|9428.93|9428.93|9428.66|9428.66|0
1639753620000|2021-12-17 15:07:00|9426.39|9426.39|9426.57|9426.57|9426.57|9426.57|9426.39|9426.39|0
1639753630000|2021-12-17 15:07:10|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|0
1639753640000|2021-12-17 15:07:20|9425.69|9425.69|9427.42|9427.42|9427.96|9427.96|9425.69|9425.69|0
1639753650000|2021-12-17 15:07:30|9427.6|9427.6|9428.06|9428.06|9428.06|9428.06|9427.6|9427.6|0
1639753660000|2021-12-17 15:07:40|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|0
1639753680000|2021-12-17 15:08:00|9428.22|9428.22|9427.85|9427.85|9428.22|9428.22|9427.85|9427.85|0
1639753690000|2021-12-17 15:08:10|9425.59|9425.59|9425.36|9425.36|9425.59|9425.59|9425.36|9425.36|0
1639753700000|2021-12-17 15:08:20|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|0
1639753720000|2021-12-17 15:08:40|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|0
1639753740000|2021-12-17 15:09:00|9424.63|9424.63|9424.99|9424.99|9424.99|9424.99|9424.63|9424.63|0
1639753750000|2021-12-17 15:09:10|9424.29|9424.29|9423.74|9423.74|9424.29|9424.29|9423.74|9423.74|0
1639753760000|2021-12-17 15:09:20|9423.51|9423.51|9423.51|9423.51|9423.51|9423.51|9423.51|9423.51|0
1639753770000|2021-12-17 15:09:30|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|0
1639753780000|2021-12-17 15:09:40|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|0
1639753810000|2021-12-17 15:10:10|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|0
1639753840000|2021-12-17 15:10:40|9423.89|9423.89|9423.89|9423.89|9424.44|9424.44|9423.89|9423.89|0
1639753850000|2021-12-17 15:10:50|9423.62|9423.62|9423.48|9423.48|9423.62|9423.62|9423.48|9423.48|0
1639753870000|2021-12-17 15:11:10|9421.21|9421.21|9421.21|9421.21|9421.21|9421.21|9421.21|9421.21|0
1639753880000|2021-12-17 15:11:20|9420.5|9420.5|9420.73|9420.73|9420.73|9420.73|9420.5|9420.5|0
1639753890000|2021-12-17 15:11:30|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|0
1639753900000|2021-12-17 15:11:40|9420.77|9420.77|9419.53|9419.53|9420.77|9420.77|9419.53|9419.53|0
1639753910000|2021-12-17 15:11:50|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|0
1639753920000|2021-12-17 15:12:00|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|0
1639753930000|2021-12-17 15:12:10|9422.87|9422.87|9423.05|9423.05|9423.05|9423.05|9422.87|9422.87|0
1639753940000|2021-12-17 15:12:20|9422.69|9422.69|9422.92|9422.92|9422.92|9422.92|9422.69|9422.69|0
1639753950000|2021-12-17 15:12:30|9422.75|9422.75|9423.11|9423.11|9423.11|9423.11|9422.75|9422.75|0
1639753960000|2021-12-17 15:12:40|9423.29|9423.29|9423.48|9423.48|9423.48|9423.48|9423.29|9423.29|0
1639753980000|2021-12-17 15:13:00|9423.66|9423.66|9423.83|9423.83|9423.83|9423.83|9423.66|9423.66|0
1639753990000|2021-12-17 15:13:10|9423.12|9423.12|9423.17|9423.17|9423.17|9423.17|9422.89|9422.89|0
1639754010000|2021-12-17 15:13:30|9422.94|9422.94|9419.74|9419.74|9422.94|9422.94|9419.74|9419.74|0
1639754020000|2021-12-17 15:13:40|9419.03|9419.03|9418.67|9418.67|9419.03|9419.03|9418.48|9418.48|0
1639754030000|2021-12-17 15:13:50|9418.94|9418.94|9418.67|9418.67|9418.94|9418.94|9418.67|9418.67|0
1639754080000|2021-12-17 15:14:40|9418.89|9418.89|9419.12|9419.12|9419.12|9419.12|9418.89|9418.89|0
1639754090000|2021-12-17 15:14:50|9419.35|9419.35|9417.08|9417.08|9419.35|9419.35|9417.08|9417.08|0
1639754100000|2021-12-17 15:15:00|9416.8|9416.8|9414.36|9414.36|9416.8|9416.8|9414.18|9414.18|0
1639754110000|2021-12-17 15:15:10|9414.53|9414.53|9417.03|9417.03|9417.03|9417.03|9414.53|9414.53|0
1639754130000|2021-12-17 15:15:30|9416.32|9416.32|9415.39|9415.39|9416.32|9416.32|9415.39|9415.39|0
1639754140000|2021-12-17 15:15:40|9413.12|9413.12|9413.83|9413.83|9413.83|9413.83|9413.12|9413.12|0
1639754150000|2021-12-17 15:15:50|9413.64|9413.64|9411.37|9411.37|9413.64|9413.64|9411.37|9411.37|0
1639754170000|2021-12-17 15:16:10|9410.66|9410.66|9410.26|9410.26|9410.66|9410.66|9410.03|9410.03|0
1639754180000|2021-12-17 15:16:20|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|0
1639754190000|2021-12-17 15:16:30|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|0
1639754200000|2021-12-17 15:16:40|9408.04|9408.04|9408.04|9408.04|9408.04|9408.04|9408.04|9408.04|0
1639754210000|2021-12-17 15:16:50|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|0
1639754220000|2021-12-17 15:17:00|9408.04|9408.04|9408.27|9408.27|9408.27|9408.27|9408.04|9408.04|0
1639754230000|2021-12-17 15:17:10|9408.08|9408.08|9410.35|9410.35|9410.35|9410.35|9408.08|9408.08|0
1639754250000|2021-12-17 15:17:30|9411.06|9411.06|9411.06|9411.06|9411.06|9411.06|9411.06|9411.06|0
1639754270000|2021-12-17 15:17:50|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|0
1639754300000|2021-12-17 15:18:20|9408.56|9408.56|9408.56|9408.56|9408.56|9408.56|9408.56|9408.56|0
1639754310000|2021-12-17 15:18:30|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|0
1639754320000|2021-12-17 15:18:40|9408.75|9408.75|9408.56|9408.56|9408.75|9408.75|9408.56|9408.56|0
1639754340000|2021-12-17 15:19:00|9408.75|9408.75|9411.61|9411.61|9411.61|9411.61|9408.75|9408.75|0
1639754350000|2021-12-17 15:19:10|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|0
1639754370000|2021-12-17 15:19:30|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|0
1639754390000|2021-12-17 15:19:50|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|0
1639754410000|2021-12-17 15:20:10|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|0
1639754420000|2021-12-17 15:20:20|9411.73|9411.73|9411.91|9411.91|9411.91|9411.91|9411.73|9411.73|0
1639754440000|2021-12-17 15:20:40|9412.14|9412.14|9417.24|9417.24|9417.24|9417.24|9412.14|9412.14|0
1639754450000|2021-12-17 15:20:50|9414.97|9414.97|9417.97|9417.97|9417.97|9417.97|9414.97|9414.97|0
1639754460000|2021-12-17 15:21:00|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|0
1639754470000|2021-12-17 15:21:10|9417.97|9417.97|9417.97|9417.97|9417.97|9417.97|9417.97|9417.97|0
1639754500000|2021-12-17 15:21:40|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|0
1639754520000|2021-12-17 15:22:00|9414.99|9414.99|9414.99|9414.99|9414.99|9414.99|9414.99|9414.99|0
1639754530000|2021-12-17 15:22:10|9415.18|9415.18|9414.81|9414.81|9415.18|9415.18|9414.63|9414.63|0
1639754540000|2021-12-17 15:22:20|9414.1|9414.1|9414.33|9414.33|9414.33|9414.33|9414.1|9414.1|0
1639754570000|2021-12-17 15:22:50|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|0
1639754580000|2021-12-17 15:23:00|9413.96|9413.96|9413.96|9413.96|9413.96|9413.96|9413.96|9413.96|0
1639754590000|2021-12-17 15:23:10|9413.78|9413.78|9413.6|9413.6|9413.78|9413.78|9413.6|9413.6|0
1639754610000|2021-12-17 15:23:30|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|0
1639754620000|2021-12-17 15:23:40|9412.71|9412.71|9412.52|9412.52|9412.71|9412.71|9412.52|9412.52|0
1639754630000|2021-12-17 15:23:50|9412.34|9412.34|9408.95|9408.95|9412.34|9412.34|9408.95|9408.95|0
1639754640000|2021-12-17 15:24:00|9408.77|9408.77|9408.27|9408.27|9408.95|9408.95|9408.27|9408.27|0
1639754650000|2021-12-17 15:24:10|9408.44|9408.44|9408.44|9408.44|9408.44|9408.44|9408.44|9408.44|0
1639754660000|2021-12-17 15:24:20|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|9408.07|9408.07|0
1639754680000|2021-12-17 15:24:40|9410.53|9410.53|9409.98|9409.98|9410.53|9410.53|9409.98|9409.98|0
1639754690000|2021-12-17 15:24:50|9409.81|9409.81|9409.81|9409.81|9409.81|9409.81|9409.81|9409.81|0
1639754710000|2021-12-17 15:25:10|9409.62|9409.62|9409.62|9409.62|9409.62|9409.62|9409.62|9409.62|0
1639754720000|2021-12-17 15:25:20|9409.45|9409.45|9409.45|9409.45|9409.45|9409.45|9409.45|9409.45|0
1639754740000|2021-12-17 15:25:40|9409.28|9409.28|9408.58|9408.58|9409.28|9409.28|9408.58|9408.58|0
1639754760000|2021-12-17 15:26:00|9409.09|9409.09|9409.89|9409.89|9409.91|9409.91|9409.09|9409.09|0
1639754780000|2021-12-17 15:26:20|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|0
1639754790000|2021-12-17 15:26:30|9410.43|9410.43|9412.32|9412.32|9412.32|9412.32|9410.43|9410.43|0
1639754800000|2021-12-17 15:26:40|9412.5|9412.5|9411.59|9411.59|9412.5|9412.5|9411.59|9411.59|0
1639754810000|2021-12-17 15:26:50|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|0
1639754840000|2021-12-17 15:27:20|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|0
1639754850000|2021-12-17 15:27:30|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|0
1639754870000|2021-12-17 15:27:50|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|0
1639754880000|2021-12-17 15:28:00|9411.45|9411.45|9411.45|9411.45|9411.64|9411.64|9411.45|9411.45|0
1639754890000|2021-12-17 15:28:10|9409.18|9409.18|9409.18|9409.18|9409.18|9409.18|9409.18|9409.18|0
1639754900000|2021-12-17 15:28:20|9408.91|9408.91|9408.74|9408.74|9408.91|9408.91|9408.74|9408.74|0
1639754920000|2021-12-17 15:28:40|9411.01|9411.01|9411.19|9411.19|9411.19|9411.19|9411.01|9411.01|0
1639754940000|2021-12-17 15:29:00|9411.55|9411.55|9414.05|9414.05|9414.05|9414.05|9411.55|9411.55|0
1639754950000|2021-12-17 15:29:10|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|0
1639754960000|2021-12-17 15:29:20|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|0
1639754970000|2021-12-17 15:29:30|9414.98|9414.98|9414.98|9414.98|9414.98|9414.98|9414.27|9414.27|0
1639754990000|2021-12-17 15:29:50|9417.25|9417.25|9418.37|9418.37|9418.37|9418.37|9417.25|9417.25|0
1639755000000|2021-12-17 15:30:00|9417.66|9417.66|9418.21|9418.21|9418.21|9418.21|9417.66|9417.66|0
1639755010000|2021-12-17 15:30:10|9417.75|9417.75|9416.34|9416.34|9417.75|9417.75|9416.34|9416.34|0
1639755020000|2021-12-17 15:30:20|9416.11|9416.11|9413.25|9413.25|9416.11|9416.11|9413.25|9413.25|0
1639755030000|2021-12-17 15:30:30|9413.62|9413.62|9412.22|9412.22|9413.62|9413.62|9412.22|9412.22|0
1639755050000|2021-12-17 15:30:50|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|0
1639755060000|2021-12-17 15:31:00|9412.25|9412.25|9413.32|9413.32|9413.32|9413.32|9412.25|9412.25|0
1639755070000|2021-12-17 15:31:10|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|0
1639755090000|2021-12-17 15:31:30|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|0
1639755120000|2021-12-17 15:32:00|9408.08|9408.08|9408.08|9408.08|9408.08|9408.08|9408.08|9408.08|0
1639755130000|2021-12-17 15:32:10|9407.34|9407.34|9407.34|9407.34|9408.05|9408.05|9407.34|9407.34|0
1639755140000|2021-12-17 15:32:20|9408.26|9408.26|9407.53|9407.53|9408.26|9408.26|9407.53|9407.53|0
1639755170000|2021-12-17 15:32:50|9408.44|9408.44|9410.08|9410.08|9410.08|9410.08|9408.44|9408.44|0
1639755180000|2021-12-17 15:33:00|9409.86|9409.86|9411.1|9411.1|9411.1|9411.1|9409.86|9409.86|0
1639755200000|2021-12-17 15:33:20|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|0
1639755210000|2021-12-17 15:33:30|9414.07|9414.07|9416.28|9416.28|9416.43|9416.43|9414.07|9414.07|0
1639755220000|2021-12-17 15:33:40|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|0
1639755230000|2021-12-17 15:33:50|9419.28|9419.28|9419.45|9419.45|9419.45|9419.45|9419.28|9419.28|0
1639755240000|2021-12-17 15:34:00|9420.16|9420.16|9419.45|9419.45|9420.16|9420.16|9419.45|9419.45|0
1639755260000|2021-12-17 15:34:20|9418.74|9418.74|9420.95|9420.95|9420.95|9420.95|9418.74|9418.74|0
1639755280000|2021-12-17 15:34:40|9421.41|9421.41|9421.96|9421.96|9421.96|9421.96|9421.41|9421.41|0
1639755300000|2021-12-17 15:35:00|9422.18|9422.18|9422.89|9422.89|9422.89|9422.89|9422.18|9422.18|0
1639755310000|2021-12-17 15:35:10|9424.17|9424.17|9424.4|9424.4|9424.4|9424.4|9424.17|9424.17|0
1639755320000|2021-12-17 15:35:20|9425.1|9425.1|9425.27|9425.27|9425.27|9425.27|9425.1|9425.1|0
1639755330000|2021-12-17 15:35:30|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|0
1639755340000|2021-12-17 15:35:40|9426|9426|9425.84|9425.84|9426|9426|9425.29|9425.29|0
1639755350000|2021-12-17 15:35:50|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|0
1639755360000|2021-12-17 15:36:00|9427.1|9427.1|9427.28|9427.28|9427.28|9427.28|9427.1|9427.1|0
1639755390000|2021-12-17 15:36:30|9426.58|9426.58|9426.94|9426.94|9426.94|9426.94|9426.58|9426.58|0
1639755400000|2021-12-17 15:36:40|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|0
1639755420000|2021-12-17 15:37:00|9428.18|9428.18|9431.46|9431.46|9431.46|9431.46|9428.01|9428.01|0
1639755430000|2021-12-17 15:37:10|9431.82|9431.82|9433.95|9433.95|9433.95|9433.95|9431.82|9431.82|0
1639755450000|2021-12-17 15:37:30|9434.31|9434.31|9435.55|9435.55|9435.77|9435.77|9434.31|9434.31|0
1639755460000|2021-12-17 15:37:40|9434.84|9434.84|9434.61|9434.61|9434.84|9434.84|9434.61|9434.61|0
1639755470000|2021-12-17 15:37:50|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|0
1639755480000|2021-12-17 15:38:00|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|0
1639755490000|2021-12-17 15:38:10|9437.87|9437.87|9438.57|9438.57|9438.57|9438.57|9437.87|9437.87|0
1639755500000|2021-12-17 15:38:20|9439.13|9439.13|9440.54|9440.54|9440.54|9440.54|9439.13|9439.13|0
1639755510000|2021-12-17 15:38:30|9440.9|9440.9|9441.09|9441.09|9441.27|9441.27|9440.2|9440.2|0
1639755530000|2021-12-17 15:38:50|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|0
1639755550000|2021-12-17 15:39:10|9442.19|9442.19|9442.19|9442.19|9442.19|9442.19|9442.19|9442.19|0
1639755580000|2021-12-17 15:39:40|9441.96|9441.96|9441.51|9441.51|9441.96|9441.96|9441.51|9441.51|0
1639755590000|2021-12-17 15:39:50|9442.22|9442.22|9442.9|9442.9|9442.9|9442.9|9442.22|9442.22|0
1639755600000|2021-12-17 15:40:00|9442.19|9442.19|9440.93|9440.93|9442.19|9442.19|9440.93|9440.93|0
1639755610000|2021-12-17 15:40:10|9440.23|9440.23|9440.23|9440.23|9440.23|9440.23|9440.23|9440.23|0
1639755620000|2021-12-17 15:40:20|9439.77|9439.77|9439.77|9439.77|9439.77|9439.77|9439.77|9439.77|0
1639755630000|2021-12-17 15:40:30|9437.5|9437.5|9435.72|9435.72|9437.5|9437.5|9435.72|9435.72|0
1639755640000|2021-12-17 15:40:40|9435.49|9435.49|9435.49|9435.49|9435.49|9435.49|9435.49|9435.49|0
1639755680000|2021-12-17 15:41:20|9435.32|9435.32|9435.54|9435.54|9435.54|9435.54|9433.27|9433.27|0
1639755700000|2021-12-17 15:41:40|9435.81|9435.81|9439.04|9439.04|9439.27|9439.27|9435.81|9435.81|0
1639755720000|2021-12-17 15:42:00|9441.31|9441.31|9442.73|9442.73|9442.73|9442.73|9441.31|9441.31|0
1639755740000|2021-12-17 15:42:20|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|0
1639755760000|2021-12-17 15:42:40|9443.32|9443.32|9445.59|9445.59|9445.59|9445.59|9443.32|9443.32|0
1639755770000|2021-12-17 15:42:50|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|0
1639755790000|2021-12-17 15:43:10|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|0
1639755800000|2021-12-17 15:43:20|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|0
1639755810000|2021-12-17 15:43:30|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|0
1639755830000|2021-12-17 15:43:50|9447.15|9447.15|9447.15|9447.15|9447.15|9447.15|9447.15|9447.15|0
1639755840000|2021-12-17 15:44:00|9447.86|9447.86|9450.13|9450.13|9450.13|9450.13|9447.86|9447.86|0
1639755870000|2021-12-17 15:44:30|9450.68|9450.68|9450.68|9450.68|9450.68|9450.68|9450.68|9450.68|0
1639755900000|2021-12-17 15:45:00|9450.45|9450.45|9453.69|9453.69|9454.4|9454.4|9449.86|9449.86|0
1639755910000|2021-12-17 15:45:10|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|0
1639755920000|2021-12-17 15:45:20|9456.67|9456.67|9456.67|9456.67|9456.67|9456.67|9456.67|9456.67|0
1639755930000|2021-12-17 15:45:30|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|0
1639755940000|2021-12-17 15:45:40|9456.67|9456.67|9456.67|9456.67|9456.67|9456.67|9456.67|9456.67|0
1639755950000|2021-12-17 15:45:50|9455.96|9455.96|9457.39|9457.39|9457.39|9457.39|9455.96|9455.96|0
1639755960000|2021-12-17 15:46:00|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|0
1639755970000|2021-12-17 15:46:10|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|0
1639755980000|2021-12-17 15:46:20|9457.16|9457.16|9456.46|9456.46|9457.16|9457.16|9456.46|9456.46|0
1639755990000|2021-12-17 15:46:30|9455.75|9455.75|9456.46|9456.46|9456.46|9456.46|9455.75|9455.75|0
1639756000000|2021-12-17 15:46:40|9458.73|9458.73|9461|9461|9461|9461|9458.73|9458.73|0
1639756030000|2021-12-17 15:47:10|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|0
1639756060000|2021-12-17 15:47:40|9459.92|9459.92|9459.56|9459.56|9459.92|9459.92|9459.56|9459.56|0
1639756080000|2021-12-17 15:48:00|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|9460.26|0
1639756100000|2021-12-17 15:48:20|9457.99|9457.99|9457.29|9457.29|9457.99|9457.99|9457.29|9457.29|0
1639756110000|2021-12-17 15:48:30|9459.56|9459.56|9459.56|9459.56|9459.56|9459.56|9459.56|9459.56|0
1639756120000|2021-12-17 15:48:40|9459.78|9459.78|9459.78|9459.78|9459.78|9459.78|9459.78|9459.78|0
1639756140000|2021-12-17 15:49:00|9459.08|9459.08|9459.78|9459.78|9459.78|9459.78|9459.08|9459.08|0
1639756160000|2021-12-17 15:49:20|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|0
1639756170000|2021-12-17 15:49:30|9460.61|9460.61|9461.06|9461.06|9461.06|9461.06|9460.61|9460.61|0
1639756180000|2021-12-17 15:49:40|9461.43|9461.43|9462.13|9462.13|9462.13|9462.13|9460.72|9460.72|0
1639756200000|2021-12-17 15:50:00|9461.91|9461.91|9461.91|9461.91|9461.91|9461.91|9461.91|9461.91|0
1639756210000|2021-12-17 15:50:10|9461.2|9461.2|9460.83|9460.83|9461.2|9461.2|9460.83|9460.83|0
1639756230000|2021-12-17 15:50:30|9460.38|9460.38|9460.38|9460.38|9460.38|9460.38|9460.38|9460.38|0
1639756240000|2021-12-17 15:50:40|9460.56|9460.56|9460.38|9460.38|9460.56|9460.56|9460.38|9460.38|0
1639756250000|2021-12-17 15:50:50|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|0
1639756260000|2021-12-17 15:51:00|9463.01|9463.01|9463.29|9463.29|9463.29|9463.29|9462.31|9462.31|0
1639756270000|2021-12-17 15:51:10|9465.56|9465.56|9467.83|9467.83|9467.83|9467.83|9465.56|9465.56|0
1639756300000|2021-12-17 15:51:40|9468|9468|9469.64|9469.64|9469.64|9469.64|9468|9468|0
1639756310000|2021-12-17 15:51:50|9470.35|9470.35|9467.89|9467.89|9470.35|9470.35|9467.89|9467.89|0
1639756320000|2021-12-17 15:52:00|9468.12|9468.12|9468.83|9468.83|9468.83|9468.83|9468.12|9468.12|0
1639756330000|2021-12-17 15:52:10|9469.54|9469.54|9471.64|9471.64|9471.64|9471.64|9469.54|9469.54|0
1639756350000|2021-12-17 15:52:30|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|0
1639756380000|2021-12-17 15:53:00|9472.9|9472.9|9473.17|9473.17|9473.17|9473.17|9472.9|9472.9|0
1639756390000|2021-12-17 15:53:10|9473.54|9473.54|9474.07|9474.07|9474.07|9474.07|9473.54|9473.54|0
1639756430000|2021-12-17 15:53:50|9473.39|9473.39|9474.55|9474.55|9474.55|9474.55|9473.39|9473.39|0
1639756440000|2021-12-17 15:54:00|9472.28|9472.28|9470.32|9470.32|9472.28|9472.28|9470.32|9470.32|0
1639756450000|2021-12-17 15:54:10|9468.05|9468.05|9468.2|9468.2|9468.2|9468.2|9467.5|9467.5|0
1639756510000|2021-12-17 15:55:10|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|0
1639756520000|2021-12-17 15:55:20|9467.86|9467.86|9467.13|9467.13|9467.86|9467.86|9467.13|9467.13|0
1639756530000|2021-12-17 15:55:30|9466.45|9466.45|9466.22|9466.22|9466.45|9466.45|9466.22|9466.22|0
1639756540000|2021-12-17 15:55:40|9465.95|9465.95|9465.67|9465.67|9465.95|9465.95|9465.67|9465.67|0
1639756550000|2021-12-17 15:55:50|9465.44|9465.44|9465.44|9465.44|9465.44|9465.44|9465.44|9465.44|0
1639756560000|2021-12-17 15:56:00|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|0
1639756570000|2021-12-17 15:56:10|9462.95|9462.95|9462.95|9462.95|9462.95|9462.95|9462.95|9462.95|0
1639756580000|2021-12-17 15:56:20|9463.17|9463.17|9464.47|9464.47|9464.47|9464.47|9463.17|9463.17|0
1639756600000|2021-12-17 15:56:40|9466.74|9466.74|9464.47|9464.47|9466.74|9466.74|9464.47|9464.47|0
1639756610000|2021-12-17 15:56:50|9463.77|9463.77|9463.06|9463.06|9463.77|9463.77|9463.06|9463.06|0
1639756620000|2021-12-17 15:57:00|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|0
1639756630000|2021-12-17 15:57:10|9463.54|9463.54|9463.54|9463.54|9463.54|9463.54|9463.54|9463.54|0
1639756650000|2021-12-17 15:57:30|9463.35|9463.35|9462.03|9462.03|9463.35|9463.35|9462.03|9462.03|0
1639756660000|2021-12-17 15:57:40|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|0
1639756670000|2021-12-17 15:57:50|9465.01|9465.01|9465.01|9465.01|9465.01|9465.01|9465.01|9465.01|0
1639756680000|2021-12-17 15:58:00|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|0
1639756700000|2021-12-17 15:58:20|9466.57|9466.57|9468.01|9468.01|9468.01|9468.01|9466.57|9466.57|0
1639756720000|2021-12-17 15:58:40|9468.38|9468.38|9468.38|9468.38|9468.38|9468.38|9468.38|9468.38|0
1639756730000|2021-12-17 15:58:50|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|0
1639756740000|2021-12-17 15:59:00|9468.24|9468.24|9468.6|9468.6|9468.6|9468.6|9468.24|9468.24|0
1639756760000|2021-12-17 15:59:20|9469.56|9469.56|9469.75|9469.75|9469.75|9469.75|9469.56|9469.56|0
1639756790000|2021-12-17 15:59:50|9469.04|9469.04|9468.5|9468.5|9469.04|9469.04|9468.5|9468.5|0
1639756810000|2021-12-17 16:00:10|9468.32|9468.32|9468.32|9468.32|9468.32|9468.32|9468.32|9468.32|0
1639756830000|2021-12-17 16:00:30|9469.05|9469.05|9469.76|9469.76|9469.76|9469.76|9469.05|9469.05|0
1639756860000|2021-12-17 16:01:00|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|0
1639756870000|2021-12-17 16:01:10|9470.69|9470.69|9471.06|9471.06|9471.06|9471.06|9470.69|9470.69|0
1639756900000|2021-12-17 16:01:40|9471.61|9471.61|9471.61|9471.61|9471.61|9471.61|9471.61|9471.61|0
1639756910000|2021-12-17 16:01:50|9471.24|9471.24|9473.51|9473.51|9473.51|9473.51|9471.24|9471.24|0
1639756920000|2021-12-17 16:02:00|9473.7|9473.7|9473.84|9473.84|9474.07|9474.07|9473.7|9473.7|0
1639756940000|2021-12-17 16:02:20|9473.61|9473.61|9471.34|9471.34|9473.61|9473.61|9471.34|9471.34|0
1639756950000|2021-12-17 16:02:30|9471.17|9471.17|9473.84|9473.84|9473.84|9473.84|9471.17|9471.17|0
1639756960000|2021-12-17 16:02:40|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|0
1639756970000|2021-12-17 16:02:50|9473.84|9473.84|9473.84|9473.84|9473.84|9473.84|9473.84|9473.84|0
1639756980000|2021-12-17 16:03:00|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|0
1639756990000|2021-12-17 16:03:10|9471.75|9471.75|9471.75|9471.75|9471.75|9471.75|9471.75|9471.75|0
1639757000000|2021-12-17 16:03:20|9471.52|9471.52|9471.75|9471.75|9471.75|9471.75|9471.52|9471.52|0
1639757010000|2021-12-17 16:03:30|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|0
1639757020000|2021-12-17 16:03:40|9472.63|9472.63|9471.38|9471.38|9472.8|9472.8|9471.38|9471.38|0
1639757040000|2021-12-17 16:04:00|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|0
1639757060000|2021-12-17 16:04:20|9469.3|9469.3|9469.07|9469.07|9469.3|9469.3|9469.07|9469.07|0
1639757110000|2021-12-17 16:05:10|9469.3|9469.3|9470|9470|9470|9470|9469.3|9469.3|0
1639757120000|2021-12-17 16:05:20|9470.37|9470.37|9468.1|9468.1|9470.37|9470.37|9468.1|9468.1|0
1639757130000|2021-12-17 16:05:30|9467.39|9467.39|9465.12|9465.12|9467.39|9467.39|9465.12|9465.12|0
1639757170000|2021-12-17 16:06:10|9467.39|9467.39|9467.39|9467.39|9467.39|9467.39|9467.39|9467.39|0
1639757180000|2021-12-17 16:06:20|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|0
1639757200000|2021-12-17 16:06:40|9466.75|9466.75|9468.2|9468.2|9468.2|9468.2|9466.75|9466.75|0
1639757210000|2021-12-17 16:06:50|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|9468.47|0
1639757220000|2021-12-17 16:07:00|9470.74|9470.74|9470.74|9470.74|9470.74|9470.74|9470.74|9470.74|0
1639757230000|2021-12-17 16:07:10|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|0
1639757250000|2021-12-17 16:07:30|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|0
1639757270000|2021-12-17 16:07:50|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|0
1639757310000|2021-12-17 16:08:30|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|0
1639757330000|2021-12-17 16:08:50|9472.04|9472.04|9474.31|9474.31|9474.31|9474.31|9472.04|9472.04|0
1639757350000|2021-12-17 16:09:10|9474.59|9474.59|9474.77|9474.77|9474.77|9474.77|9474.59|9474.59|0
1639757400000|2021-12-17 16:10:00|9474.59|9474.59|9474.96|9474.96|9474.96|9474.96|9474.59|9474.59|0
1639757410000|2021-12-17 16:10:10|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|0
1639757420000|2021-12-17 16:10:20|9476.33|9476.33|9476.67|9476.67|9476.67|9476.67|9475.96|9475.96|0
1639757450000|2021-12-17 16:10:50|9477.38|9477.38|9477.01|9477.01|9477.38|9477.38|9477.01|9477.01|0
1639757470000|2021-12-17 16:11:10|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|0
1639757490000|2021-12-17 16:11:30|9476.83|9476.83|9476.42|9476.42|9476.83|9476.83|9476.42|9476.42|0
1639757500000|2021-12-17 16:11:40|9475.71|9475.71|9475.35|9475.35|9475.71|9475.71|9475.35|9475.35|0
1639757520000|2021-12-17 16:12:00|9474.98|9474.98|9477.25|9477.25|9477.25|9477.25|9474.98|9474.98|0
1639757540000|2021-12-17 16:12:20|9477.07|9477.07|9474.61|9474.61|9477.07|9477.07|9474.61|9474.61|0
1639757550000|2021-12-17 16:12:30|9474.78|9474.78|9474.78|9474.78|9474.78|9474.78|9474.78|9474.78|0
1639757560000|2021-12-17 16:12:40|9472.51|9472.51|9472.51|9472.51|9472.51|9472.51|9472.51|9472.51|0
1639757590000|2021-12-17 16:13:10|9472.15|9472.15|9472.15|9472.15|9472.15|9472.15|9472.15|9472.15|0
1639757600000|2021-12-17 16:13:20|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|0
1639757610000|2021-12-17 16:13:30|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|0
1639757630000|2021-12-17 16:13:50|9473.27|9473.27|9473.44|9473.44|9473.44|9473.44|9473.27|9473.27|0
1639757640000|2021-12-17 16:14:00|9474.52|9474.52|9474.52|9474.52|9474.52|9474.52|9474.52|9474.52|0
1639757660000|2021-12-17 16:14:20|9474.7|9474.7|9474.7|9474.7|9474.7|9474.7|9474.7|9474.7|0
1639757680000|2021-12-17 16:14:40|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|0
1639757690000|2021-12-17 16:14:50|9473.77|9473.77|9473.77|9473.77|9473.77|9473.77|9473.77|9473.77|0
1639757700000|2021-12-17 16:15:00|9474.13|9474.13|9475.07|9475.07|9475.07|9475.07|9474.13|9474.13|0
1639757710000|2021-12-17 16:15:10|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|0
1639757720000|2021-12-17 16:15:20|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|0
1639757730000|2021-12-17 16:15:30|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|0
1639757740000|2021-12-17 16:15:40|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|0
1639757760000|2021-12-17 16:16:00|9472.86|9472.86|9472.69|9472.69|9472.86|9472.86|9472.69|9472.69|0
1639757780000|2021-12-17 16:16:20|9473.4|9473.4|9472.69|9472.69|9473.4|9473.4|9472.69|9472.69|0
1639757840000|2021-12-17 16:17:20|9472.46|9472.46|9472.63|9472.63|9472.63|9472.63|9472.46|9472.46|0
1639757860000|2021-12-17 16:17:40|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|0
1639757870000|2021-12-17 16:17:50|9472.63|9472.63|9472.63|9472.63|9472.63|9472.63|9472.63|9472.63|0
1639757880000|2021-12-17 16:18:00|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|0
1639757890000|2021-12-17 16:18:10|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|0
1639757910000|2021-12-17 16:18:30|9471.8|9471.8|9471.8|9471.8|9471.8|9471.8|9471.8|9471.8|0
1639757920000|2021-12-17 16:18:40|9471.1|9471.1|9471.8|9471.8|9471.8|9471.8|9471.1|9471.1|0
1639757930000|2021-12-17 16:18:50|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|0
1639757950000|2021-12-17 16:19:10|9471.07|9471.07|9471.81|9471.81|9471.81|9471.81|9471.07|9471.07|0
1639757970000|2021-12-17 16:19:30|9472.17|9472.17|9472.17|9472.17|9472.17|9472.17|9472.17|9472.17|0
1639758000000|2021-12-17 16:20:00|9472.45|9472.45|9470.18|9470.18|9472.45|9472.45|9470.18|9470.18|0
1639758020000|2021-12-17 16:20:20|9470.55|9470.55|9470.96|9470.96|9470.96|9470.96|9470.55|9470.55|0
1639758030000|2021-12-17 16:20:30|9471.67|9471.67|9472.03|9472.03|9472.74|9472.74|9471.67|9471.67|0
1639758060000|2021-12-17 16:21:00|9472.74|9472.74|9473.45|9473.45|9473.45|9473.45|9472.74|9472.74|0
1639758070000|2021-12-17 16:21:10|9473.67|9473.67|9473.67|9473.67|9473.67|9473.67|9473.67|9473.67|0
1639758090000|2021-12-17 16:21:30|9473.49|9473.49|9473.31|9473.31|9473.49|9473.49|9473.31|9473.31|0
1639758100000|2021-12-17 16:21:40|9473.49|9473.49|9471.22|9471.22|9473.49|9473.49|9471.22|9471.22|0
1639758120000|2021-12-17 16:22:00|9470.51|9470.51|9471.22|9471.22|9471.93|9471.93|9470.51|9470.51|0
1639758150000|2021-12-17 16:22:30|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|9470.33|9470.33|0
1639758160000|2021-12-17 16:22:40|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|0
1639758180000|2021-12-17 16:23:00|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|0
1639758190000|2021-12-17 16:23:10|9469.92|9469.92|9469.87|9469.87|9469.92|9469.92|9469.69|9469.69|0
1639758200000|2021-12-17 16:23:20|9470.58|9470.58|9470.22|9470.22|9470.58|9470.58|9470.22|9470.22|0
1639758210000|2021-12-17 16:23:30|9470.58|9470.58|9469.87|9469.87|9470.58|9470.58|9469.87|9469.87|0
1639758220000|2021-12-17 16:23:40|9470.24|9470.24|9470.79|9470.79|9470.79|9470.79|9470.24|9470.24|0
1639758250000|2021-12-17 16:24:10|9470.51|9470.51|9469.53|9469.53|9470.51|9470.51|9469.53|9469.53|0
1639758260000|2021-12-17 16:24:20|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|0
1639758270000|2021-12-17 16:24:30|9469.02|9469.02|9469.02|9469.02|9469.02|9469.02|9469.02|9469.02|0
1639758280000|2021-12-17 16:24:40|9468.65|9468.65|9468.93|9468.93|9468.93|9468.93|9468.65|9468.65|0
1639758300000|2021-12-17 16:25:00|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|0
1639758310000|2021-12-17 16:25:10|9466.3|9466.3|9466.52|9466.52|9466.89|9466.89|9466.3|9466.3|0
1639758320000|2021-12-17 16:25:20|9466.89|9466.89|9466.89|9466.89|9466.89|9466.89|9466.89|9466.89|0
1639758330000|2021-12-17 16:25:30|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|0
1639758340000|2021-12-17 16:25:40|9465.82|9465.82|9465.82|9465.82|9465.82|9465.82|9465.82|9465.82|0
1639758350000|2021-12-17 16:25:50|9465.63|9465.63|9466.86|9466.86|9466.86|9466.86|9465.26|9465.26|0
1639758360000|2021-12-17 16:26:00|9466.5|9466.5|9465.79|9465.79|9466.5|9466.5|9465.79|9465.79|0
1639758370000|2021-12-17 16:26:10|9465.56|9465.56|9465.56|9465.56|9465.56|9465.56|9465.56|9465.56|0
1639758380000|2021-12-17 16:26:20|9465.75|9465.75|9465.22|9465.22|9465.93|9465.93|9465.22|9465.22|0
1639758400000|2021-12-17 16:26:40|9464.72|9464.72|9464.72|9464.72|9464.72|9464.72|9464.72|9464.72|0
1639758410000|2021-12-17 16:26:50|9465.42|9465.42|9465.79|9465.79|9465.79|9465.79|9465.42|9465.42|0
1639758440000|2021-12-17 16:27:20|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|0
1639758450000|2021-12-17 16:27:30|9465.59|9465.59|9465.31|9465.31|9465.59|9465.59|9465.31|9465.31|0
1639758460000|2021-12-17 16:27:40|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|0
1639758470000|2021-12-17 16:27:50|9465.32|9465.32|9466.02|9466.02|9466.02|9466.02|9465.32|9465.32|0
1639758480000|2021-12-17 16:28:00|9463.75|9463.75|9463.22|9463.22|9463.75|9463.75|9463.22|9463.22|0
1639758490000|2021-12-17 16:28:10|9463.58|9463.58|9463.58|9463.58|9463.58|9463.58|9463.58|9463.58|0
1639758500000|2021-12-17 16:28:20|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|0
1639758520000|2021-12-17 16:28:40|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|0
1639758530000|2021-12-17 16:28:50|9463.77|9463.77|9463.06|9463.06|9463.77|9463.77|9463.06|9463.06|0
1639758540000|2021-12-17 16:29:00|9462.51|9462.51|9462.51|9462.51|9462.51|9462.51|9462.14|9462.14|0
1639758550000|2021-12-17 16:29:10|9462.88|9462.88|9462.69|9462.69|9462.88|9462.88|9462.69|9462.69|0
1639758560000|2021-12-17 16:29:20|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|0
1639758570000|2021-12-17 16:29:30|9461.87|9461.87|9461.53|9461.53|9462.24|9462.24|9461.16|9461.16|0
1639758580000|2021-12-17 16:29:40|9463.8|9463.8|9463.8|9463.8|9463.98|9463.98|9463.43|9463.43|0
1639758590000|2021-12-17 16:29:50|9463.52|9463.52|9462.82|9462.82|9466.53|9466.53|9462.82|9462.82|0
1639988100000|2021-12-20 08:15:00|9294.18|9294.18|9298.03|9298.03|9299.21|9299.21|9294.18|9294.18|0
1639988110000|2021-12-20 08:15:10|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|0
1639988120000|2021-12-20 08:15:20|9298.03|9298.03|9298.56|9298.56|9298.73|9298.73|9297.33|9297.33|0
1639988130000|2021-12-20 08:15:30|9297.09|9297.09|9296.73|9296.73|9297.09|9297.09|9296.73|9296.73|0
1639988150000|2021-12-20 08:15:50|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|0
1639988160000|2021-12-20 08:16:00|9296.54|9296.54|9296.54|9296.54|9296.54|9296.54|9296.54|9296.54|0
1639988170000|2021-12-20 08:16:10|9298.82|9298.82|9299.05|9299.05|9299.05|9299.05|9298.82|9298.82|0
1639988180000|2021-12-20 08:16:20|9301.32|9301.32|9298.39|9298.39|9301.32|9301.32|9298.39|9298.39|0
1639988190000|2021-12-20 08:16:30|9297.11|9297.11|9294.47|9294.47|9297.11|9297.11|9294.47|9294.47|0
1639988200000|2021-12-20 08:16:40|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|0
1639988210000|2021-12-20 08:16:50|9295.15|9295.15|9295.52|9295.52|9295.52|9295.52|9295.15|9295.15|0
1639988220000|2021-12-20 08:17:00|9295.34|9295.34|9295.52|9295.52|9295.52|9295.52|9295.34|9295.34|0
1639988230000|2021-12-20 08:17:10|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|0
1639988240000|2021-12-20 08:17:20|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|0
1639988250000|2021-12-20 08:17:30|9298.91|9298.91|9298.63|9298.63|9298.91|9298.91|9298.63|9298.63|0
1639988260000|2021-12-20 08:17:40|9298.26|9298.26|9300.91|9300.91|9300.91|9300.91|9298.26|9298.26|0
1639988270000|2021-12-20 08:17:50|9301.09|9301.09|9304.47|9304.47|9304.47|9304.47|9301.09|9301.09|0
1639988280000|2021-12-20 08:18:00|9305.21|9305.21|9306.68|9306.68|9306.68|9306.68|9305.21|9305.21|0
1639988290000|2021-12-20 08:18:10|9308.96|9308.96|9308.96|9308.96|9308.96|9308.96|9308.96|9308.96|0
1639988300000|2021-12-20 08:18:20|9308.78|9308.78|9306.94|9306.94|9308.78|9308.78|9306.94|9306.94|0
1639988310000|2021-12-20 08:18:30|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|0
1639988330000|2021-12-20 08:18:50|9305.29|9305.29|9308.6|9308.6|9308.78|9308.78|9305.29|9305.29|0
1639988350000|2021-12-20 08:19:10|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|0
1639988360000|2021-12-20 08:19:20|9311.06|9311.06|9313.72|9313.72|9313.72|9313.72|9311.06|9311.06|0
1639988380000|2021-12-20 08:19:40|9312.99|9312.99|9312.99|9312.99|9312.99|9312.99|9312.99|9312.99|0
1639988400000|2021-12-20 08:20:00|9313.82|9313.82|9316.09|9316.09|9316.09|9316.09|9313.82|9313.82|0
1639988410000|2021-12-20 08:20:10|9316.28|9316.28|9318.83|9318.83|9318.83|9318.83|9316.28|9316.28|0
1639988450000|2021-12-20 08:20:50|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|0
1639988460000|2021-12-20 08:21:00|9321.94|9321.94|9322.63|9322.63|9322.63|9322.63|9321.94|9321.94|0
1639988470000|2021-12-20 08:21:10|9324.91|9324.91|9325.09|9325.09|9325.09|9325.09|9324.91|9324.91|0
1639988480000|2021-12-20 08:21:20|9322.82|9322.82|9323.1|9323.1|9323.1|9323.1|9322.82|9322.82|0
1639988500000|2021-12-20 08:21:40|9320.82|9320.82|9318.42|9318.42|9320.82|9320.82|9318.42|9318.42|0
1639988510000|2021-12-20 08:21:50|9318.79|9318.79|9316|9316|9318.79|9318.79|9315.82|9315.82|0
1639988520000|2021-12-20 08:22:00|9314.89|9314.89|9313.98|9313.98|9314.89|9314.89|9313.98|9313.98|0
1639988530000|2021-12-20 08:22:10|9311.71|9311.71|9312.4|9312.4|9312.4|9312.4|9311.71|9311.71|0
1639988540000|2021-12-20 08:22:20|9311.39|9311.39|9308.42|9308.42|9311.39|9311.39|9308.42|9308.42|0
1639988550000|2021-12-20 08:22:30|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|0
1639988560000|2021-12-20 08:22:40|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|0
1639988570000|2021-12-20 08:22:50|9306.48|9306.48|9304.45|9304.45|9306.48|9306.48|9304.45|9304.45|0
1639988580000|2021-12-20 08:23:00|9303.71|9303.71|9301.44|9301.44|9303.71|9303.71|9301.44|9301.44|0
1639988590000|2021-12-20 08:23:10|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|0
1639988600000|2021-12-20 08:23:20|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|0
1639988620000|2021-12-20 08:23:40|9297.6|9297.6|9296.86|9296.86|9297.6|9297.6|9296.86|9296.86|0
1639988630000|2021-12-20 08:23:50|9299.13|9299.13|9302.38|9302.38|9302.38|9302.38|9299.13|9299.13|0
1639988650000|2021-12-20 08:24:10|9302.75|9302.75|9305.02|9305.02|9305.02|9305.02|9302.75|9302.75|0
1639988670000|2021-12-20 08:24:30|9306.42|9306.42|9306.19|9306.19|9306.42|9306.42|9306.19|9306.19|0
1639988700000|2021-12-20 08:25:00|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|0
1639988710000|2021-12-20 08:25:10|9307.48|9307.48|9307.63|9307.63|9308.18|9308.18|9307.48|9307.48|0
1639988720000|2021-12-20 08:25:20|9309.9|9309.9|9307.78|9307.78|9309.9|9309.9|9307.78|9307.78|0
1639988730000|2021-12-20 08:25:30|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|0
1639988750000|2021-12-20 08:25:50|9308.71|9308.71|9314.01|9314.01|9314.01|9314.01|9308.71|9308.71|0
1639988770000|2021-12-20 08:26:10|9316.29|9316.29|9317.21|9317.21|9317.21|9317.21|9316.29|9316.29|0
1639988780000|2021-12-20 08:26:20|9319.49|9319.49|9321.5|9321.5|9321.5|9321.5|9319.49|9319.49|0
1639988790000|2021-12-20 08:26:30|9321.23|9321.23|9320.31|9320.31|9321.23|9321.23|9320.31|9320.31|0
1639988800000|2021-12-20 08:26:40|9320.59|9320.59|9321.5|9321.5|9321.5|9321.5|9320.59|9320.59|0
1639988810000|2021-12-20 08:26:50|9321.96|9321.96|9329.07|9329.07|9329.07|9329.07|9321.96|9321.96|0
1639988820000|2021-12-20 08:27:00|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|0
1639988830000|2021-12-20 08:27:10|9332.56|9332.56|9332.01|9332.01|9332.56|9332.56|9331.83|9331.83|0
1639988840000|2021-12-20 08:27:20|9331.31|9331.31|9330.43|9330.43|9331.31|9331.31|9330.43|9330.43|0
1639988860000|2021-12-20 08:27:40|9330.07|9330.07|9329.7|9329.7|9330.07|9330.07|9329.7|9329.7|0
1639988890000|2021-12-20 08:28:10|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|0
1639988900000|2021-12-20 08:28:20|9328.6|9328.6|9329.15|9329.15|9329.15|9329.15|9328.23|9328.23|0
1639988930000|2021-12-20 08:28:50|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|0
1639988940000|2021-12-20 08:29:00|9331.79|9331.79|9333.07|9333.07|9333.07|9333.07|9331.79|9331.79|0
1639988950000|2021-12-20 08:29:10|9330.8|9330.8|9330.61|9330.61|9330.8|9330.8|9330.61|9330.61|0
1639988970000|2021-12-20 08:29:30|9332.03|9332.03|9334.53|9334.53|9334.53|9334.53|9332.03|9332.03|0
1639988980000|2021-12-20 08:29:40|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|0
1639988990000|2021-12-20 08:29:50|9334.35|9334.35|9331.71|9331.71|9334.35|9334.35|9331.71|9331.71|0
1639989000000|2021-12-20 08:30:00|9332.08|9332.08|9332.44|9332.44|9332.44|9332.44|9332.08|9332.08|0
1639989030000|2021-12-20 08:30:30|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|0
1639989040000|2021-12-20 08:30:40|9332.58|9332.58|9332.76|9332.76|9332.76|9332.76|9332.58|9332.58|0
1639989050000|2021-12-20 08:30:50|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|0
1639989080000|2021-12-20 08:31:20|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|0
1639989090000|2021-12-20 08:31:30|9332.84|9332.84|9332.29|9332.29|9334.56|9334.56|9332.29|9332.29|0
1639989110000|2021-12-20 08:31:50|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|0
1639989120000|2021-12-20 08:32:00|9330.35|9330.35|9328.89|9328.89|9330.53|9330.53|9328.89|9328.89|0
1639989130000|2021-12-20 08:32:10|9328.19|9328.19|9326.36|9326.36|9328.19|9328.19|9326.36|9326.36|0
1639989160000|2021-12-20 08:32:40|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|0
1639989170000|2021-12-20 08:32:50|9325.58|9325.58|9324.43|9324.43|9325.58|9325.58|9324.43|9324.43|0
1639989180000|2021-12-20 08:33:00|9325.35|9325.35|9324.07|9324.07|9325.35|9325.35|9324.07|9324.07|0
1639989190000|2021-12-20 08:33:10|9324.34|9324.34|9325.17|9325.17|9325.17|9325.17|9324.34|9324.34|0
1639989200000|2021-12-20 08:33:20|9325.72|9325.72|9325.36|9325.36|9325.72|9325.72|9325.17|9325.17|0
1639989210000|2021-12-20 08:33:30|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|0
1639989220000|2021-12-20 08:33:40|9325.27|9325.27|9323.89|9323.89|9325.27|9325.27|9321.61|9321.61|0
1639989230000|2021-12-20 08:33:50|9325.17|9325.17|9325.17|9325.17|9325.17|9325.17|9325.17|9325.17|0
1639989240000|2021-12-20 08:34:00|9324.44|9324.44|9323.89|9323.89|9324.44|9324.44|9323.89|9323.89|0
1639989260000|2021-12-20 08:34:20|9324.62|9324.62|9325.5|9325.5|9325.5|9325.5|9324.62|9324.62|0
1639989280000|2021-12-20 08:34:40|9325.32|9325.32|9328.29|9328.29|9328.29|9328.29|9325.32|9325.32|0
1639989290000|2021-12-20 08:34:50|9330.57|9330.57|9331.12|9331.12|9331.12|9331.12|9330.57|9330.57|0
1639989300000|2021-12-20 08:35:00|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|0
1639989310000|2021-12-20 08:35:10|9331.48|9331.48|9331.67|9331.67|9331.67|9331.67|9331.48|9331.48|0
1639989320000|2021-12-20 08:35:20|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|0
1639989330000|2021-12-20 08:35:30|9333.39|9333.39|9333.85|9333.85|9333.85|9333.85|9333.39|9333.39|0
1639989340000|2021-12-20 08:35:40|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|0
1639989350000|2021-12-20 08:35:50|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|0
1639989360000|2021-12-20 08:36:00|9331.57|9331.57|9329.3|9329.3|9331.57|9331.57|9329.3|9329.3|0
1639989370000|2021-12-20 08:36:10|9328.93|9328.93|9326.55|9326.55|9328.93|9328.93|9326.55|9326.55|0
1639989380000|2021-12-20 08:36:20|9326.37|9326.37|9326|9326|9327.1|9327.1|9325.82|9325.82|0
1639989390000|2021-12-20 08:36:30|9325.45|9325.45|9324.53|9324.53|9325.45|9325.45|9324.53|9324.53|0
1639989400000|2021-12-20 08:36:40|9324.71|9324.71|9323.83|9323.83|9324.71|9324.71|9323.47|9323.47|0
1639989410000|2021-12-20 08:36:50|9324.2|9324.2|9323.86|9323.86|9324.2|9324.2|9323.86|9323.86|0
1639989420000|2021-12-20 08:37:00|9323.49|9323.49|9321.52|9321.52|9323.86|9323.86|9321.3|9321.3|0
1639989430000|2021-12-20 08:37:10|9321.35|9321.35|9320.07|9320.07|9321.35|9321.35|9320.07|9320.07|0
1639989440000|2021-12-20 08:37:20|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|0
1639989450000|2021-12-20 08:37:30|9320.67|9320.67|9317.82|9317.82|9320.67|9320.67|9317.82|9317.82|0
1639989460000|2021-12-20 08:37:40|9317.12|9317.12|9316.9|9316.9|9317.12|9317.12|9314.62|9314.62|0
1639989480000|2021-12-20 08:38:00|9317.26|9317.26|9317.8|9317.8|9318.03|9318.03|9317.26|9317.26|0
1639989490000|2021-12-20 08:38:10|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|0
1639989500000|2021-12-20 08:38:20|9316.84|9316.84|9317.01|9317.01|9317.01|9317.01|9316.84|9316.84|0
1639989510000|2021-12-20 08:38:30|9316.28|9316.28|9315.72|9315.72|9316.28|9316.28|9315.72|9315.72|0
1639989520000|2021-12-20 08:38:40|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|0
1639989530000|2021-12-20 08:38:50|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|0
1639989570000|2021-12-20 08:39:30|9312.07|9312.07|9310.44|9310.44|9312.07|9312.07|9309.61|9309.61|0
1639989580000|2021-12-20 08:39:40|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|0
1639989590000|2021-12-20 08:39:50|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|0
1639989600000|2021-12-20 08:40:00|9309.61|9309.61|9310.3|9310.3|9310.3|9310.3|9309.61|9309.61|0
1639989610000|2021-12-20 08:40:10|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|0
1639989620000|2021-12-20 08:40:20|9312.4|9312.4|9316.92|9316.92|9316.92|9316.92|9312.4|9312.4|0
1639989630000|2021-12-20 08:40:30|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|0
1639989640000|2021-12-20 08:40:40|9314.82|9314.82|9313.21|9313.21|9314.82|9314.82|9313.21|9313.21|0
1639989650000|2021-12-20 08:40:50|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|0
1639989660000|2021-12-20 08:41:00|9314.67|9314.67|9315.77|9315.77|9315.95|9315.95|9314.67|9314.67|0
1639989670000|2021-12-20 08:41:10|9315.59|9315.59|9311.77|9311.77|9316.14|9316.14|9311.03|9311.03|0
1639989680000|2021-12-20 08:41:20|9312.13|9312.13|9312.87|9312.87|9312.87|9312.87|9311.77|9311.77|0
1639989690000|2021-12-20 08:41:30|9312.69|9312.69|9310.61|9310.61|9312.69|9312.69|9310.61|9310.61|0
1639989700000|2021-12-20 08:41:40|9310.43|9310.43|9309.5|9309.5|9310.43|9310.43|9309.5|9309.5|0
1639989710000|2021-12-20 08:41:50|9307.23|9307.23|9307.5|9307.5|9307.5|9307.5|9307.23|9307.23|0
1639989720000|2021-12-20 08:42:00|9307.23|9307.23|9306.3|9306.3|9307.23|9307.23|9306.3|9306.3|0
1639989750000|2021-12-20 08:42:30|9302.96|9302.96|9302.23|9302.23|9302.96|9302.96|9302.23|9302.23|0
1639989760000|2021-12-20 08:42:40|9301.89|9301.89|9301.79|9301.79|9301.89|9301.89|9301.34|9301.34|0
1639989770000|2021-12-20 08:42:50|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|0
1639989780000|2021-12-20 08:43:00|9299.33|9299.33|9304.66|9304.66|9304.94|9304.94|9299.33|9299.33|0
1639989790000|2021-12-20 08:43:10|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|0
1639989820000|2021-12-20 08:43:40|9306.61|9306.61|9310.13|9310.13|9310.13|9310.13|9306.61|9306.61|0
1639989830000|2021-12-20 08:43:50|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|0
1639989860000|2021-12-20 08:44:20|9311.05|9311.05|9313.33|9313.33|9313.33|9313.33|9311.05|9311.05|0
1639989900000|2021-12-20 08:45:00|9312.4|9312.4|9312.63|9312.63|9313.1|9313.1|9312.4|9312.4|0
1639989910000|2021-12-20 08:45:10|9315.6|9315.6|9317.17|9317.17|9317.17|9317.17|9315.6|9315.6|0
1639989930000|2021-12-20 08:45:30|9316.8|9316.8|9315.92|9315.92|9316.8|9316.8|9315.92|9315.92|0
1639989950000|2021-12-20 08:45:50|9318.19|9318.19|9318.36|9318.36|9318.36|9318.36|9318.19|9318.19|0
1639989970000|2021-12-20 08:46:10|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|0
1639989980000|2021-12-20 08:46:20|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|0
1639989990000|2021-12-20 08:46:30|9317.81|9317.81|9317.11|9317.11|9317.81|9317.81|9317.11|9317.11|0
1639990000000|2021-12-20 08:46:40|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|0
1639990010000|2021-12-20 08:46:50|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|0
1639990020000|2021-12-20 08:47:00|9317.81|9317.81|9313.01|9313.01|9317.81|9317.81|9312.82|9312.82|0
1639990030000|2021-12-20 08:47:10|9313.19|9313.19|9314.29|9314.29|9314.29|9314.29|9313.19|9313.19|0
1639990040000|2021-12-20 08:47:20|9313.59|9313.59|9313.59|9313.59|9313.59|9313.59|9313.59|9313.59|0
1639990050000|2021-12-20 08:47:30|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|0
1639990070000|2021-12-20 08:47:50|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|0
1639990080000|2021-12-20 08:48:00|9315.32|9315.32|9316.56|9316.56|9316.56|9316.56|9315.32|9315.32|0
1639990100000|2021-12-20 08:48:20|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|0
1639990110000|2021-12-20 08:48:30|9317.3|9317.3|9316.93|9316.93|9317.3|9317.3|9316.93|9316.93|0
1639990130000|2021-12-20 08:48:50|9318.03|9318.03|9320.54|9320.54|9320.54|9320.54|9318.03|9318.03|0
1639990140000|2021-12-20 08:49:00|9320.76|9320.76|9323.27|9323.27|9323.27|9323.27|9320.76|9320.76|0
1639990160000|2021-12-20 08:49:20|9320.99|9320.99|9321.54|9321.54|9321.54|9321.54|9320.81|9320.81|0
1639990170000|2021-12-20 08:49:30|9322|9322|9321.3|9321.3|9322|9322|9321.3|9321.3|0
1639990180000|2021-12-20 08:49:40|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|0
1639990190000|2021-12-20 08:49:50|9321.21|9321.21|9324.59|9324.59|9324.59|9324.59|9321.21|9321.21|0
1639990200000|2021-12-20 08:50:00|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|0
1639990230000|2021-12-20 08:50:30|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|0
1639990250000|2021-12-20 08:50:50|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|0
1639990260000|2021-12-20 08:51:00|9326.68|9326.68|9327.23|9327.23|9327.23|9327.23|9326.68|9326.68|0
1639990270000|2021-12-20 08:51:10|9326.49|9326.49|9326.31|9326.31|9326.49|9326.49|9326.31|9326.31|0
1639990290000|2021-12-20 08:51:30|9327.23|9327.23|9324.59|9324.59|9327.23|9327.23|9324.59|9324.59|0
1639990300000|2021-12-20 08:51:40|9324.4|9324.4|9324.22|9324.22|9325.32|9325.32|9324.22|9324.22|0
1639990310000|2021-12-20 08:51:50|9325.5|9325.5|9325.5|9325.5|9325.5|9325.5|9325.5|9325.5|0
1639990330000|2021-12-20 08:52:10|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|0
1639990340000|2021-12-20 08:52:20|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|0
1639990350000|2021-12-20 08:52:30|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|0
1639990360000|2021-12-20 08:52:40|9323.85|9323.85|9325.52|9325.52|9325.52|9325.52|9323.85|9323.85|0
1639990370000|2021-12-20 08:52:50|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|0
1639990400000|2021-12-20 08:53:20|9326.11|9326.11|9326.81|9326.81|9326.81|9326.81|9326.11|9326.11|0
1639990440000|2021-12-20 08:54:00|9324.53|9324.53|9323.83|9323.83|9324.53|9324.53|9323.83|9323.83|0
1639990450000|2021-12-20 08:54:10|9323.1|9323.1|9320.75|9320.75|9324.46|9324.46|9320.75|9320.75|0
1639990460000|2021-12-20 08:54:20|9320.2|9320.2|9320.57|9320.57|9320.57|9320.57|9320.2|9320.2|0
1639990470000|2021-12-20 08:54:30|9319.87|9319.87|9317.82|9317.82|9319.87|9319.87|9317.6|9317.6|0
1639990500000|2021-12-20 08:55:00|9318.19|9318.19|9318.19|9318.19|9318.19|9318.19|9318.19|9318.19|0
1639990520000|2021-12-20 08:55:20|9318.87|9318.87|9318.65|9318.65|9318.87|9318.87|9318.65|9318.65|0
1639990540000|2021-12-20 08:55:40|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|0
1639990550000|2021-12-20 08:55:50|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|0
1639990560000|2021-12-20 08:56:00|9324.59|9324.59|9325.6|9325.6|9327.88|9327.88|9324.59|9324.59|0
1639990570000|2021-12-20 08:56:10|9327.43|9327.43|9327.62|9327.62|9327.62|9327.62|9327.43|9327.43|0
1639990590000|2021-12-20 08:56:30|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|0
1639990600000|2021-12-20 08:56:40|9326.88|9326.88|9326.88|9326.88|9326.88|9326.88|9326.88|9326.88|0
1639990610000|2021-12-20 08:56:50|9326.65|9326.65|9326.47|9326.47|9326.65|9326.65|9326.29|9326.29|0
1639990620000|2021-12-20 08:57:00|9326.3|9326.3|9324.02|9324.02|9326.3|9326.3|9324.02|9324.02|0
1639990630000|2021-12-20 08:57:10|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|0
1639990640000|2021-12-20 08:57:20|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|0
1639990650000|2021-12-20 08:57:30|9328.57|9328.57|9328.57|9328.57|9328.57|9328.57|9328.57|9328.57|0
1639990680000|2021-12-20 08:58:00|9328.94|9328.94|9328.94|9328.94|9328.94|9328.94|9328.94|9328.94|0
1639990710000|2021-12-20 08:58:30|9329.67|9329.67|9334.22|9334.22|9334.22|9334.22|9329.67|9329.67|0
1639990720000|2021-12-20 08:58:40|9334.5|9334.5|9337.88|9337.88|9337.88|9337.88|9334.5|9334.5|0
1639990740000|2021-12-20 08:59:00|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|0
1639990760000|2021-12-20 08:59:20|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|0
1639990770000|2021-12-20 08:59:30|9341.77|9341.77|9342.1|9342.1|9342.1|9342.1|9341.55|9341.55|0
1639990780000|2021-12-20 08:59:40|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|0
1639990790000|2021-12-20 08:59:50|9340.52|9340.52|9340.52|9340.52|9340.52|9340.52|9340.52|9340.52|0
1639990800000|2021-12-20 09:00:00|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|9339.93|9339.93|0
1639990810000|2021-12-20 09:00:10|9337.88|9337.88|9338.2|9338.2|9338.2|9338.2|9337.47|9337.47|0
1639990830000|2021-12-20 09:00:30|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|0
1639990850000|2021-12-20 09:00:50|9334.46|9334.46|9333.07|9333.07|9334.46|9334.46|9330.79|9330.79|0
1639990860000|2021-12-20 09:01:00|9332.51|9332.51|9330.02|9330.02|9332.7|9332.7|9330.02|9330.02|0
1639990880000|2021-12-20 09:01:20|9328.41|9328.41|9323.75|9323.75|9328.41|9328.41|9323.75|9323.75|0
1639990890000|2021-12-20 09:01:30|9321.48|9321.48|9321.48|9321.48|9321.48|9321.48|9321.48|9321.48|0
1639990900000|2021-12-20 09:01:40|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|0
1639990910000|2021-12-20 09:01:50|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|0
1639990920000|2021-12-20 09:02:00|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|0
1639990930000|2021-12-20 09:02:10|9319.01|9319.01|9315.63|9315.63|9319.01|9319.01|9315.63|9315.63|0
1639990960000|2021-12-20 09:02:40|9314.9|9314.9|9314.44|9314.44|9314.9|9314.9|9314.44|9314.44|0
1639990970000|2021-12-20 09:02:50|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|0
1639990980000|2021-12-20 09:03:00|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|0
1639991010000|2021-12-20 09:03:30|9313.45|9313.45|9309.83|9309.83|9313.45|9313.45|9309.83|9309.83|0
1639991040000|2021-12-20 09:04:00|9309.48|9309.48|9309.83|9309.83|9309.83|9309.83|9309.48|9309.48|0
1639991050000|2021-12-20 09:04:10|9307.55|9307.55|9307.55|9307.55|9307.55|9307.55|9307.55|9307.55|0
1639991060000|2021-12-20 09:04:20|9308.42|9308.42|9307.87|9307.87|9308.42|9308.42|9307.87|9307.87|0
1639991080000|2021-12-20 09:04:40|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|0
1639991090000|2021-12-20 09:04:50|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|0
1639991100000|2021-12-20 09:05:00|9309.06|9309.06|9306.78|9306.78|9309.06|9309.06|9306.78|9306.78|0
1639991110000|2021-12-20 09:05:10|9306.41|9306.41|9306.71|9306.71|9306.94|9306.94|9306.41|9306.41|0
1639991120000|2021-12-20 09:05:20|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|0
1639991130000|2021-12-20 09:05:30|9304.26|9304.26|9304.45|9304.45|9304.45|9304.45|9304.26|9304.26|0
1639991160000|2021-12-20 09:06:00|9304.27|9304.27|9306.91|9306.91|9306.91|9306.91|9304.27|9304.27|0
1639991170000|2021-12-20 09:06:10|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|0
1639991180000|2021-12-20 09:06:20|9303.24|9303.24|9302.72|9302.72|9303.24|9303.24|9302.54|9302.54|0
1639991190000|2021-12-20 09:06:30|9302.17|9302.17|9302.35|9302.35|9302.35|9302.35|9302.17|9302.17|0
1639991200000|2021-12-20 09:06:40|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|0
1639991210000|2021-12-20 09:06:50|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|0
1639991220000|2021-12-20 09:07:00|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|0
1639991250000|2021-12-20 09:07:30|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|0
1639991260000|2021-12-20 09:07:40|9305.8|9305.8|9305.98|9305.98|9305.98|9305.98|9305.8|9305.8|0
1639991270000|2021-12-20 09:07:50|9306.44|9306.44|9308.9|9308.9|9308.94|9308.94|9306.44|9306.44|0
1639991280000|2021-12-20 09:08:00|9306.62|9306.62|9307.55|9307.55|9307.55|9307.55|9306.62|9306.62|0
1639991290000|2021-12-20 09:08:10|9307.32|9307.32|9307.13|9307.13|9307.32|9307.32|9307.13|9307.13|0
1639991300000|2021-12-20 09:08:20|9306.95|9306.95|9308.01|9308.01|9308.01|9308.01|9306.95|9306.95|0
1639991310000|2021-12-20 09:08:30|9308.19|9308.19|9310.84|9310.84|9310.84|9310.84|9308.19|9308.19|0
1639991330000|2021-12-20 09:08:50|9311.95|9311.95|9311.95|9311.95|9311.95|9311.95|9311.95|9311.95|0
1639991340000|2021-12-20 09:09:00|9311.72|9311.72|9310.97|9310.97|9311.72|9311.72|9310.8|9310.8|0
1639991390000|2021-12-20 09:09:50|9310.27|9310.27|9307.99|9307.99|9310.27|9310.27|9307.99|9307.99|0
1639991430000|2021-12-20 09:10:30|9307.54|9307.54|9313.05|9313.05|9313.05|9313.05|9307.54|9307.54|0
1639991460000|2021-12-20 09:11:00|9312.5|9312.5|9312.32|9312.32|9312.5|9312.5|9312.32|9312.32|0
1639991490000|2021-12-20 09:11:30|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|0
1639991510000|2021-12-20 09:11:50|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|0
1639991530000|2021-12-20 09:12:10|9310.26|9310.26|9309.52|9309.52|9310.26|9310.26|9309.52|9309.52|0
1639991550000|2021-12-20 09:12:30|9304.97|9304.97|9304.24|9304.24|9304.97|9304.97|9304.24|9304.24|0
1639991570000|2021-12-20 09:12:50|9301.96|9301.96|9301.73|9301.73|9301.96|9301.96|9301.73|9301.73|0
1639991590000|2021-12-20 09:13:10|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|0
1639991640000|2021-12-20 09:14:00|9299.9|9299.9|9295.95|9295.95|9299.9|9299.9|9295.95|9295.95|0
1639991650000|2021-12-20 09:14:10|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|0
1639991660000|2021-12-20 09:14:20|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|0
1639991670000|2021-12-20 09:14:30|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1639991680000|2021-12-20 09:14:40|9292.66|9292.66|9292.3|9292.3|9292.66|9292.66|9292.3|9292.3|0
1639991690000|2021-12-20 09:14:50|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|0
1639991700000|2021-12-20 09:15:00|9290.9|9290.9|9290.9|9290.9|9290.9|9290.9|9290.9|9290.9|0
1639991710000|2021-12-20 09:15:10|9291.27|9291.27|9293.37|9293.37|9293.54|9293.54|9291.27|9291.27|0
1639991720000|2021-12-20 09:15:20|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|0
1639991730000|2021-12-20 09:15:30|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|0
1639991760000|2021-12-20 09:16:00|9292.49|9292.49|9291.57|9291.57|9292.49|9292.49|9291.57|9291.57|0
1639991770000|2021-12-20 09:16:10|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|0
1639991780000|2021-12-20 09:16:20|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|0
1639991790000|2021-12-20 09:16:30|9285.64|9285.64|9285.09|9285.09|9285.64|9285.64|9285.09|9285.09|0
1639991800000|2021-12-20 09:16:40|9282.81|9282.81|9282.44|9282.44|9282.81|9282.81|9282.44|9282.44|0
1639991810000|2021-12-20 09:16:50|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|0
1639991820000|2021-12-20 09:17:00|9284.11|9284.11|9284.11|9284.11|9284.11|9284.11|9284.11|9284.11|0
1639991830000|2021-12-20 09:17:10|9283.93|9283.93|9289.03|9289.03|9289.03|9289.03|9283.93|9283.93|0
1639991860000|2021-12-20 09:17:40|9288.48|9288.48|9288.84|9288.84|9288.84|9288.84|9288.48|9288.48|0
1639991870000|2021-12-20 09:17:50|9289.21|9289.21|9288.1|9288.1|9289.21|9289.21|9288.1|9288.1|0
1639991880000|2021-12-20 09:18:00|9287.74|9287.74|9287.37|9287.37|9287.74|9287.74|9287.37|9287.37|0
1639991890000|2021-12-20 09:18:10|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|0
1639991910000|2021-12-20 09:18:30|9287.46|9287.46|9287.1|9287.1|9287.46|9287.46|9286.91|9286.91|0
1639991920000|2021-12-20 09:18:40|9286.73|9286.73|9287.36|9287.36|9287.36|9287.36|9286.36|9286.36|0
1639991930000|2021-12-20 09:18:50|9287.91|9287.91|9288.65|9288.65|9288.65|9288.65|9287.91|9287.91|0
1639991940000|2021-12-20 09:19:00|9288.83|9288.83|9286.23|9286.23|9288.83|9288.83|9286|9286|0
1639991950000|2021-12-20 09:19:10|9285.87|9285.87|9286.06|9286.06|9286.41|9286.41|9285.87|9285.87|0
1639991960000|2021-12-20 09:19:20|9286.24|9286.24|9286.97|9286.97|9286.97|9286.97|9286.06|9286.06|0
1639991970000|2021-12-20 09:19:30|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|9285.96|9285.96|0
1639991980000|2021-12-20 09:19:40|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|0
1639991990000|2021-12-20 09:19:50|9286.57|9286.57|9285.84|9285.84|9286.57|9286.57|9285.84|9285.84|0
1639992000000|2021-12-20 09:20:00|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|0
1639992010000|2021-12-20 09:20:10|9287.75|9287.75|9287.93|9287.93|9287.93|9287.93|9287.75|9287.75|0
1639992020000|2021-12-20 09:20:20|9285.66|9285.66|9285.66|9285.66|9285.66|9285.66|9285.66|9285.66|0
1639992040000|2021-12-20 09:20:40|9284.92|9284.92|9285.11|9285.11|9285.11|9285.11|9284.56|9284.56|0
1639992050000|2021-12-20 09:20:50|9284.88|9284.88|9282.83|9282.83|9285.11|9285.11|9282.83|9282.83|0
1639992060000|2021-12-20 09:21:00|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|0
1639992070000|2021-12-20 09:21:10|9279.82|9279.82|9279.82|9279.82|9279.82|9279.82|9279.82|9279.82|0
1639992080000|2021-12-20 09:21:20|9279.45|9279.45|9279.64|9279.64|9279.64|9279.64|9279.45|9279.45|0
1639992090000|2021-12-20 09:21:30|9279.46|9279.46|9279.36|9279.36|9279.91|9279.91|9279.36|9279.36|0
1639992100000|2021-12-20 09:21:40|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|0
1639992110000|2021-12-20 09:21:50|9280.04|9280.04|9284.59|9284.59|9284.59|9284.59|9280.04|9280.04|0
1639992120000|2021-12-20 09:22:00|9284.96|9284.96|9287.6|9287.6|9287.6|9287.6|9284.96|9284.96|0
1639992130000|2021-12-20 09:22:10|9288.15|9288.15|9288.7|9288.7|9288.7|9288.7|9288.15|9288.15|0
1639992140000|2021-12-20 09:22:20|9289.25|9289.25|9289.02|9289.02|9289.25|9289.25|9289.02|9289.02|0
1639992150000|2021-12-20 09:22:30|9289.58|9289.58|9294.13|9294.13|9294.13|9294.13|9289.58|9289.58|0
1639992160000|2021-12-20 09:22:40|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|0
1639992190000|2021-12-20 09:23:10|9289.58|9289.58|9289.03|9289.03|9289.58|9289.58|9289.03|9289.03|0
1639992230000|2021-12-20 09:23:50|9289.39|9289.39|9289.62|9289.62|9289.62|9289.62|9289.39|9289.39|0
1639992240000|2021-12-20 09:24:00|9289.07|9289.07|9291.34|9291.34|9291.34|9291.34|9289.07|9289.07|0
1639992250000|2021-12-20 09:24:10|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|0
1639992260000|2021-12-20 09:24:20|9292.54|9292.54|9293.93|9293.93|9293.93|9293.93|9292.54|9292.54|0
1639992280000|2021-12-20 09:24:40|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|0
1639992290000|2021-12-20 09:24:50|9291.43|9291.43|9291.43|9291.43|9291.43|9291.43|9291.43|9291.43|0
1639992300000|2021-12-20 09:25:00|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|0
1639992310000|2021-12-20 09:25:10|9292.02|9292.02|9291.84|9291.84|9292.02|9292.02|9291.84|9291.84|0
1639992320000|2021-12-20 09:25:20|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|0
1639992330000|2021-12-20 09:25:30|9291.66|9291.66|9291.89|9291.89|9291.89|9291.89|9291.66|9291.66|0
1639992360000|2021-12-20 09:26:00|9291.66|9291.66|9291.11|9291.11|9291.66|9291.66|9291.11|9291.11|0
1639992370000|2021-12-20 09:26:10|9291.29|9291.29|9291.29|9291.29|9291.29|9291.29|9291.29|9291.29|0
1639992400000|2021-12-20 09:26:40|9291.52|9291.52|9291.75|9291.75|9291.75|9291.75|9291.52|9291.52|0
1639992410000|2021-12-20 09:26:50|9292.12|9292.12|9294.39|9294.39|9294.39|9294.39|9292.12|9292.12|0
1639992420000|2021-12-20 09:27:00|9292.12|9292.12|9293.37|9293.37|9293.37|9293.37|9292.12|9292.12|0
1639992460000|2021-12-20 09:27:40|9294.29|9294.29|9295.02|9295.02|9295.02|9295.02|9294.29|9294.29|0
1639992490000|2021-12-20 09:28:10|9294.66|9294.66|9294.06|9294.06|9294.66|9294.66|9294.06|9294.06|0
1639992530000|2021-12-20 09:28:50|9294.56|9294.56|9294.93|9294.93|9294.93|9294.93|9294.56|9294.56|0
1639992540000|2021-12-20 09:29:00|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9296.46|9296.46|0
1639992550000|2021-12-20 09:29:10|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|0
1639992560000|2021-12-20 09:29:20|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1639992580000|2021-12-20 09:29:40|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|0
1639992600000|2021-12-20 09:30:00|9301.6|9301.6|9303.41|9303.41|9303.41|9303.41|9301.6|9301.6|0
1639992610000|2021-12-20 09:30:10|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|0
1639992630000|2021-12-20 09:30:30|9303.3|9303.3|9303.98|9303.98|9303.98|9303.98|9303.3|9303.3|0
1639992640000|2021-12-20 09:30:40|9305.09|9305.09|9309.87|9309.87|9309.87|9309.87|9305.09|9305.09|0
1639992650000|2021-12-20 09:30:50|9310.78|9310.78|9310.56|9310.56|9310.78|9310.78|9310.33|9310.33|0
1639992680000|2021-12-20 09:31:20|9310.78|9310.78|9314.45|9314.45|9314.45|9314.45|9310.78|9310.78|0
1639992700000|2021-12-20 09:31:40|9315.15|9315.15|9314.45|9314.45|9315.15|9315.15|9314.45|9314.45|0
1639992720000|2021-12-20 09:32:00|9314.68|9314.68|9314.45|9314.45|9314.68|9314.68|9314.45|9314.45|0
1639992770000|2021-12-20 09:32:50|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|0
1639992790000|2021-12-20 09:33:10|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|0
1639992800000|2021-12-20 09:33:20|9321.98|9321.98|9324.51|9324.51|9324.51|9324.51|9321.98|9321.98|0
1639992810000|2021-12-20 09:33:30|9325.01|9325.01|9325.01|9325.01|9325.01|9325.01|9325.01|9325.01|0
1639992820000|2021-12-20 09:33:40|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|0
1639992840000|2021-12-20 09:34:00|9327.12|9327.12|9324.84|9324.84|9327.12|9327.12|9324.84|9324.84|0
1639992860000|2021-12-20 09:34:20|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|0
1639992870000|2021-12-20 09:34:30|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|0
1639992880000|2021-12-20 09:34:40|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|0
1639992890000|2021-12-20 09:34:50|9322.2|9322.2|9322.57|9322.57|9322.57|9322.57|9322.2|9322.2|0
1639992900000|2021-12-20 09:35:00|9323.27|9323.27|9323.63|9323.63|9323.63|9323.63|9323.27|9323.27|0
1639992910000|2021-12-20 09:35:10|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|0
1639992920000|2021-12-20 09:35:20|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|0
1639992950000|2021-12-20 09:35:50|9321.88|9321.88|9322.61|9322.61|9322.61|9322.61|9321.7|9321.7|0
1639992960000|2021-12-20 09:36:00|9322.39|9322.39|9322.11|9322.11|9322.39|9322.39|9322.11|9322.11|0
1639992970000|2021-12-20 09:36:10|9322.29|9322.29|9321.56|9321.56|9322.29|9322.29|9321.56|9321.56|0
1639993010000|2021-12-20 09:36:50|9323.84|9323.84|9324.53|9324.53|9324.53|9324.53|9323.84|9323.84|0
1639993020000|2021-12-20 09:37:00|9325.22|9325.22|9327.93|9327.93|9327.93|9327.93|9325.22|9325.22|0
1639993030000|2021-12-20 09:37:10|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|0
1639993040000|2021-12-20 09:37:20|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|0
1639993080000|2021-12-20 09:38:00|9331.31|9331.31|9329.26|9329.26|9331.77|9331.77|9329.26|9329.26|0
1639993090000|2021-12-20 09:38:10|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|0
1639993110000|2021-12-20 09:38:30|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|0
1639993140000|2021-12-20 09:39:00|9333.15|9333.15|9333.34|9333.34|9333.52|9333.52|9333.15|9333.15|0
1639993150000|2021-12-20 09:39:10|9333.7|9333.7|9334.07|9334.07|9334.07|9334.07|9333.7|9333.7|0
1639993160000|2021-12-20 09:39:20|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|0
1639993190000|2021-12-20 09:39:50|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|0
1639993200000|2021-12-20 09:40:00|9333.01|9333.01|9332.79|9332.79|9333.01|9333.01|9332.79|9332.79|0
1639993210000|2021-12-20 09:40:10|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|0
1639993260000|2021-12-20 09:41:00|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|0
1639993270000|2021-12-20 09:41:10|9333.28|9333.28|9332.58|9332.58|9333.28|9333.28|9332.58|9332.58|0
1639993280000|2021-12-20 09:41:20|9334.86|9334.86|9334.86|9334.86|9334.86|9334.86|9334.86|9334.86|0
1639993310000|2021-12-20 09:41:50|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|0
1639993320000|2021-12-20 09:42:00|9334.09|9334.09|9334.27|9334.27|9334.27|9334.27|9334.09|9334.09|0
1639993340000|2021-12-20 09:42:20|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|0
1639993350000|2021-12-20 09:42:30|9335.78|9335.78|9336.15|9336.15|9336.15|9336.15|9335.78|9335.78|0
1639993400000|2021-12-20 09:43:20|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|0
1639993410000|2021-12-20 09:43:30|9341.25|9341.25|9341.95|9341.95|9341.95|9341.95|9341.25|9341.25|0
1639993420000|2021-12-20 09:43:40|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|0
1639993430000|2021-12-20 09:43:50|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|0
1639993450000|2021-12-20 09:44:10|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|0
1639993460000|2021-12-20 09:44:20|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|0
1639993470000|2021-12-20 09:44:30|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|0
1639993500000|2021-12-20 09:45:00|9345.99|9345.99|9346.36|9346.36|9346.36|9346.36|9345.99|9345.99|0
1639993550000|2021-12-20 09:45:50|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1639993570000|2021-12-20 09:46:10|9343.9|9343.9|9342.1|9342.1|9343.9|9343.9|9342.1|9342.1|0
1639993580000|2021-12-20 09:46:20|9341.76|9341.76|9342.31|9342.31|9342.31|9342.31|9341.76|9341.76|0
1639993590000|2021-12-20 09:46:30|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|0
1639993640000|2021-12-20 09:47:20|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|0
1639993660000|2021-12-20 09:47:40|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|0
1639993670000|2021-12-20 09:47:50|9342.16|9342.16|9342.34|9342.34|9342.34|9342.34|9341.79|9341.79|0
1639993690000|2021-12-20 09:48:10|9342.9|9342.9|9345.81|9345.81|9345.81|9345.81|9342.9|9342.9|0
1639993710000|2021-12-20 09:48:30|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|0
1639993730000|2021-12-20 09:48:50|9346.88|9346.88|9349.16|9349.16|9349.16|9349.16|9346.88|9346.88|0
1639993740000|2021-12-20 09:49:00|9348.46|9348.46|9347.76|9347.76|9348.46|9348.46|9347.76|9347.76|0
1639993780000|2021-12-20 09:49:40|9349.04|9349.04|9349.04|9349.04|9349.04|9349.04|9349.04|9349.04|0
1639993800000|2021-12-20 09:50:00|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|0
1639993820000|2021-12-20 09:50:20|9349.92|9349.92|9349.92|9349.92|9349.92|9349.92|9349.92|9349.92|0
1639993830000|2021-12-20 09:50:30|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|0
1639993850000|2021-12-20 09:50:50|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|0
1639993870000|2021-12-20 09:51:10|9347.75|9347.75|9347.53|9347.53|9347.75|9347.75|9347.53|9347.53|0
1639993890000|2021-12-20 09:51:30|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|0
1639993910000|2021-12-20 09:51:50|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|0
1639993920000|2021-12-20 09:52:00|9345.67|9345.67|9347.95|9347.95|9347.95|9347.95|9345.67|9345.67|0
1639993940000|2021-12-20 09:52:20|9348.64|9348.64|9347.25|9347.25|9348.64|9348.64|9347.25|9347.25|0
1639993950000|2021-12-20 09:52:30|9347.07|9347.07|9347.07|9347.07|9347.61|9347.61|9347.07|9347.07|0
1639993960000|2021-12-20 09:52:40|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|0
1639993980000|2021-12-20 09:53:00|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|0
1639994000000|2021-12-20 09:53:20|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|0
1639994020000|2021-12-20 09:53:40|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1639994030000|2021-12-20 09:53:50|9355.1|9355.1|9355.65|9355.65|9355.65|9355.65|9355.1|9355.1|0
1639994040000|2021-12-20 09:54:00|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1639994080000|2021-12-20 09:54:40|9355.1|9355.1|9354.64|9354.64|9355.33|9355.33|9354.64|9354.64|0
1639994100000|2021-12-20 09:55:00|9354.27|9354.27|9354.08|9354.08|9354.27|9354.27|9354.08|9354.08|0
1639994110000|2021-12-20 09:55:10|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|0
1639994120000|2021-12-20 09:55:20|9354.31|9354.31|9357.37|9357.37|9357.37|9357.37|9354.31|9354.31|0
1639994130000|2021-12-20 09:55:30|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|0
1639994140000|2021-12-20 09:55:40|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|0
1639994150000|2021-12-20 09:55:50|9357.56|9357.56|9357.56|9357.56|9357.56|9357.56|9357.56|9357.56|0
1639994160000|2021-12-20 09:56:00|9357.79|9357.79|9357.56|9357.56|9357.79|9357.79|9357.56|9357.56|0
1639994180000|2021-12-20 09:56:20|9358.11|9358.11|9360.6|9360.6|9360.6|9360.6|9358.11|9358.11|0
1639994190000|2021-12-20 09:56:30|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|0
1639994200000|2021-12-20 09:56:40|9363.58|9363.58|9362.88|9362.88|9363.58|9363.58|9362.88|9362.88|0
1639994220000|2021-12-20 09:57:00|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|0
1639994230000|2021-12-20 09:57:10|9362.56|9362.56|9362.38|9362.38|9362.56|9362.56|9362.38|9362.38|0
1639994260000|2021-12-20 09:57:40|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|0
1639994270000|2021-12-20 09:57:50|9362.38|9362.38|9362.38|9362.38|9362.38|9362.38|9362.38|9362.38|0
1639994280000|2021-12-20 09:58:00|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|0
1639994310000|2021-12-20 09:58:30|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|0
1639994340000|2021-12-20 09:59:00|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|0
1639994360000|2021-12-20 09:59:20|9364.44|9364.44|9364.66|9364.66|9364.66|9364.66|9364.44|9364.44|0
1639994370000|2021-12-20 09:59:30|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|0
1639994380000|2021-12-20 09:59:40|9369.4|9369.4|9369.77|9369.77|9369.77|9369.77|9369.4|9369.4|0
1639994400000|2021-12-20 10:00:00|9369.21|9369.21|9371.3|9371.3|9372|9372|9366.94|9366.94|0
1639994410000|2021-12-20 10:00:10|9371.49|9371.49|9373.96|9373.96|9374.66|9374.66|9371.49|9371.49|0
1639994420000|2021-12-20 10:00:20|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|0
1639994430000|2021-12-20 10:00:30|9374.48|9374.48|9374.57|9374.57|9374.57|9374.57|9374.48|9374.48|0
1639994440000|2021-12-20 10:00:40|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|0
1639994460000|2021-12-20 10:01:00|9375.12|9375.12|9375.65|9375.65|9375.65|9375.65|9375.12|9375.12|0
1639994470000|2021-12-20 10:01:10|9377.93|9377.93|9377.93|9377.93|9377.93|9377.93|9377.93|9377.93|0
1639994480000|2021-12-20 10:01:20|9377.56|9377.56|9377.29|9377.29|9377.56|9377.56|9377.29|9377.29|0
1639994500000|2021-12-20 10:01:40|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|0
1639994510000|2021-12-20 10:01:50|9376.64|9376.64|9376.37|9376.37|9376.64|9376.64|9376.37|9376.37|0
1639994520000|2021-12-20 10:02:00|9378.46|9378.46|9377.65|9377.65|9378.46|9378.46|9376.18|9376.18|0
1639994540000|2021-12-20 10:02:20|9378.01|9378.01|9379.26|9379.26|9379.26|9379.26|9378.01|9378.01|0
1639994550000|2021-12-20 10:02:30|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|0
1639994560000|2021-12-20 10:02:40|9378.99|9378.99|9379.72|9379.72|9379.72|9379.72|9378.99|9378.99|0
1639994570000|2021-12-20 10:02:50|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|0
1639994580000|2021-12-20 10:03:00|9380.76|9380.76|9380.93|9380.93|9380.93|9380.93|9380.76|9380.76|0
1639994590000|2021-12-20 10:03:10|9382.29|9382.29|9382.11|9382.11|9382.29|9382.29|9382.11|9382.11|0
1639994620000|2021-12-20 10:03:40|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|0
1639994630000|2021-12-20 10:03:50|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|0
1639994640000|2021-12-20 10:04:00|9379.2|9379.2|9377.49|9377.49|9379.2|9379.2|9377.49|9377.49|0
1639994650000|2021-12-20 10:04:10|9378.41|9378.41|9378.78|9378.78|9378.78|9378.78|9378.41|9378.41|0
1639994670000|2021-12-20 10:04:30|9379.47|9379.47|9380.94|9380.94|9380.94|9380.94|9379.47|9379.47|0
1639994700000|2021-12-20 10:05:00|9380.25|9380.25|9382.8|9382.8|9382.8|9382.8|9380.25|9380.25|0
1639994730000|2021-12-20 10:05:30|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|0
1639994760000|2021-12-20 10:06:00|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|0
1639994790000|2021-12-20 10:06:30|9383.56|9383.56|9381.65|9381.65|9383.93|9383.93|9381.65|9381.65|0
1639994800000|2021-12-20 10:06:40|9382.2|9382.2|9382.2|9382.2|9382.2|9382.2|9382.02|9382.02|0
1639994820000|2021-12-20 10:07:00|9382.57|9382.57|9383.27|9383.27|9383.97|9383.97|9382.57|9382.57|0
1639994830000|2021-12-20 10:07:10|9383.46|9383.46|9383.64|9383.64|9383.64|9383.64|9383.46|9383.46|0
1639994840000|2021-12-20 10:07:20|9385.92|9385.92|9385.46|9385.46|9385.92|9385.92|9385.46|9385.46|0
1639994850000|2021-12-20 10:07:30|9387.74|9387.74|9388.83|9388.83|9388.83|9388.83|9387.74|9387.74|0
1639994860000|2021-12-20 10:07:40|9389.02|9389.02|9391.18|9391.18|9391.18|9391.18|9388.65|9388.65|0
1639994870000|2021-12-20 10:07:50|9391.36|9391.36|9391.91|9391.91|9391.91|9391.91|9390.81|9390.81|0
1639994880000|2021-12-20 10:08:00|9392.47|9392.47|9390.82|9390.82|9392.47|9392.47|9390.82|9390.82|0
1639994890000|2021-12-20 10:08:10|9391.16|9391.16|9391.71|9391.71|9391.71|9391.71|9391.16|9391.16|0
1639994920000|2021-12-20 10:08:40|9393.1|9393.1|9392.41|9392.41|9393.1|9393.1|9392.41|9392.41|0
1639994930000|2021-12-20 10:08:50|9391.49|9391.49|9390.94|9390.94|9391.49|9391.49|9390.94|9390.94|0
1639994940000|2021-12-20 10:09:00|9391.49|9391.49|9392.41|9392.41|9392.41|9392.41|9391.49|9391.49|0
1639994950000|2021-12-20 10:09:10|9392.77|9392.77|9390.5|9390.5|9392.77|9392.77|9390.5|9390.5|0
1639994980000|2021-12-20 10:09:40|9392.77|9392.77|9392.33|9392.33|9392.77|9392.77|9392.33|9392.33|0
1639994990000|2021-12-20 10:09:50|9392.88|9392.88|9392.69|9392.69|9392.88|9392.88|9392.69|9392.69|0
1639995000000|2021-12-20 10:10:00|9392|9392|9391.77|9391.77|9392|9392|9391.77|9391.77|0
1639995010000|2021-12-20 10:10:10|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|0
1639995020000|2021-12-20 10:10:20|9393.14|9393.14|9393.89|9393.89|9393.89|9393.89|9392.96|9392.96|0
1639995030000|2021-12-20 10:10:30|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|0
1639995040000|2021-12-20 10:10:40|9394.81|9394.81|9394.53|9394.53|9394.81|9394.81|9394.53|9394.53|0
1639995050000|2021-12-20 10:10:50|9393.62|9393.62|9393.43|9393.43|9393.62|9393.62|9393.43|9393.43|0
1639995070000|2021-12-20 10:11:10|9392.88|9392.88|9391.75|9391.75|9392.88|9392.88|9391.75|9391.75|0
1639995090000|2021-12-20 10:11:30|9390.35|9390.35|9390.17|9390.17|9390.35|9390.35|9390.17|9390.17|0
1639995110000|2021-12-20 10:11:50|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|0
1639995130000|2021-12-20 10:12:10|9390.25|9390.25|9389.89|9389.89|9390.25|9390.25|9389.89|9389.89|0
1639995140000|2021-12-20 10:12:20|9390.06|9390.06|9390.06|9390.06|9390.06|9390.06|9390.06|9390.06|0
1639995160000|2021-12-20 10:12:40|9394.61|9394.61|9394.43|9394.43|9394.61|9394.61|9394.43|9394.43|0
1639995170000|2021-12-20 10:12:50|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|0
1639995190000|2021-12-20 10:13:10|9394.48|9394.48|9394.29|9394.29|9394.48|9394.48|9394.29|9394.29|0
1639995200000|2021-12-20 10:13:20|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|0
1639995220000|2021-12-20 10:13:40|9397.15|9397.15|9397.34|9397.34|9397.34|9397.34|9397.15|9397.15|0
1639995240000|2021-12-20 10:14:00|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|0
1639995250000|2021-12-20 10:14:10|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|0
1639995270000|2021-12-20 10:14:30|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|0
1639995280000|2021-12-20 10:14:40|9396.14|9396.14|9398.42|9398.42|9398.42|9398.42|9396.14|9396.14|0
1639995290000|2021-12-20 10:14:50|9398.64|9398.64|9398.05|9398.05|9398.64|9398.64|9398.05|9398.05|0
1639995300000|2021-12-20 10:15:00|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|9397.49|0
1639995320000|2021-12-20 10:15:20|9395.22|9395.22|9394.94|9394.94|9395.22|9395.22|9394.94|9394.94|0
1639995340000|2021-12-20 10:15:40|9392.67|9392.67|9392.67|9392.67|9392.67|9392.67|9392.67|9392.67|0
1639995350000|2021-12-20 10:15:50|9391.97|9391.97|9392.65|9392.65|9392.65|9392.65|9391.97|9391.97|0
1639995360000|2021-12-20 10:16:00|9392.84|9392.84|9393.35|9393.35|9393.35|9393.35|9392.84|9392.84|0
1639995380000|2021-12-20 10:16:20|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|9391.07|0
1639995420000|2021-12-20 10:17:00|9391.77|9391.77|9390.38|9390.38|9391.77|9391.77|9390.38|9390.38|0
1639995440000|2021-12-20 10:17:20|9390.61|9390.61|9390.61|9390.61|9390.61|9390.61|9390.61|9390.61|0
1639995450000|2021-12-20 10:17:30|9388.33|9388.33|9388.88|9388.88|9388.88|9388.88|9388.33|9388.33|0
1639995470000|2021-12-20 10:17:50|9388.52|9388.52|9388.33|9388.33|9388.52|9388.52|9388.33|9388.33|0
1639995490000|2021-12-20 10:18:10|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|0
1639995520000|2021-12-20 10:18:40|9390.31|9390.31|9390.13|9390.13|9390.31|9390.31|9390.13|9390.13|0
1639995530000|2021-12-20 10:18:50|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|0
1639995580000|2021-12-20 10:19:40|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|0
1639995600000|2021-12-20 10:20:00|9391.91|9391.91|9392.05|9392.05|9392.05|9392.05|9391.13|9391.13|0
1639995620000|2021-12-20 10:20:20|9392.75|9392.75|9392.28|9392.28|9393.11|9393.11|9392.28|9392.28|0
1639995630000|2021-12-20 10:20:30|9392.05|9392.05|9390.16|9390.16|9392.05|9392.05|9390.16|9390.16|0
1639995650000|2021-12-20 10:20:50|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|0
1639995660000|2021-12-20 10:21:00|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|0
1639995670000|2021-12-20 10:21:10|9388.92|9388.92|9388.46|9388.46|9388.92|9388.92|9388.46|9388.46|0
1639995680000|2021-12-20 10:21:20|9388.65|9388.65|9390.92|9390.92|9390.92|9390.92|9388.65|9388.65|0
1639995700000|2021-12-20 10:21:40|9391.48|9391.48|9392.67|9392.67|9392.67|9392.67|9391.48|9391.48|0
1639995710000|2021-12-20 10:21:50|9392.85|9392.85|9394.25|9394.25|9394.25|9394.25|9392.85|9392.85|0
1639995720000|2021-12-20 10:22:00|9394.95|9394.95|9395.63|9395.63|9395.63|9395.63|9394.95|9394.95|0
1639995730000|2021-12-20 10:22:10|9396|9396|9400.02|9400.02|9400.02|9400.02|9396|9396|0
1639995740000|2021-12-20 10:22:20|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|0
1639995760000|2021-12-20 10:22:40|9400.35|9400.35|9400.35|9400.35|9400.35|9400.35|9400.35|9400.35|0
1639995770000|2021-12-20 10:22:50|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|0
1639995780000|2021-12-20 10:23:00|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|0
1639995790000|2021-12-20 10:23:10|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|0
1639995810000|2021-12-20 10:23:30|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|0
1639995830000|2021-12-20 10:23:50|9400.38|9400.38|9400.56|9400.56|9400.56|9400.56|9400.38|9400.38|0
1639995840000|2021-12-20 10:24:00|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|0
1639995850000|2021-12-20 10:24:10|9399.13|9399.13|9400.6|9400.6|9400.6|9400.6|9399.13|9399.13|0
1639995860000|2021-12-20 10:24:20|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|0
1639995870000|2021-12-20 10:24:30|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|0
1639995900000|2021-12-20 10:25:00|9397.59|9397.59|9396.12|9396.12|9397.59|9397.59|9396.12|9396.12|0
1639995910000|2021-12-20 10:25:10|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|0
1639995930000|2021-12-20 10:25:30|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|0
1639995980000|2021-12-20 10:26:20|9396.08|9396.08|9396.08|9396.08|9396.08|9396.08|9396.08|9396.08|0
1639996000000|2021-12-20 10:26:40|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|0
1639996020000|2021-12-20 10:27:00|9395.16|9395.16|9395.85|9395.85|9395.85|9395.85|9395.16|9395.16|0
1639996100000|2021-12-20 10:28:20|9395.3|9395.3|9395.49|9395.49|9395.49|9395.49|9395.3|9395.3|0
1639996120000|2021-12-20 10:28:40|9397.76|9397.76|9397.05|9397.05|9398.77|9398.77|9396.5|9396.5|0
1639996130000|2021-12-20 10:28:50|9397.22|9397.22|9396.94|9396.94|9397.22|9397.22|9396.94|9396.94|0
1639996140000|2021-12-20 10:29:00|9397.31|9397.31|9397.31|9397.31|9397.31|9397.31|9397.31|9397.31|0
1639996150000|2021-12-20 10:29:10|9397.68|9397.68|9395.77|9395.77|9397.86|9397.86|9395.59|9395.59|0
1639996180000|2021-12-20 10:29:40|9395.59|9395.59|9398.52|9398.52|9398.52|9398.52|9394.85|9394.85|0
1639996190000|2021-12-20 10:29:50|9396.24|9396.24|9396.79|9396.79|9396.79|9396.79|9396.24|9396.24|0
1639996200000|2021-12-20 10:30:00|9396.34|9396.34|9395.97|9395.97|9396.52|9396.52|9395.97|9395.97|0
1639996210000|2021-12-20 10:30:10|9395.69|9395.69|9395.97|9395.97|9395.97|9395.97|9395.69|9395.69|0
1639996220000|2021-12-20 10:30:20|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|0
1639996240000|2021-12-20 10:30:40|9396.01|9396.01|9395.82|9395.82|9396.01|9396.01|9395.82|9395.82|0
1639996260000|2021-12-20 10:31:00|9396.05|9396.05|9396.05|9396.05|9396.05|9396.05|9396.05|9396.05|0
1639996270000|2021-12-20 10:31:10|9393.55|9393.55|9391.56|9391.56|9393.55|9393.55|9391.38|9391.38|0
1639996280000|2021-12-20 10:31:20|9389.29|9389.29|9388.55|9388.55|9389.29|9389.29|9388.55|9388.55|0
1639996290000|2021-12-20 10:31:30|9388.32|9388.32|9388.32|9388.32|9388.32|9388.32|9388.32|9388.32|0
1639996300000|2021-12-20 10:31:40|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|0
1639996320000|2021-12-20 10:32:00|9387.81|9387.81|9386.15|9386.15|9387.81|9387.81|9386.15|9386.15|0
1639996330000|2021-12-20 10:32:10|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|0
1639996350000|2021-12-20 10:32:30|9387.43|9387.43|9387.62|9387.62|9387.62|9387.62|9387.43|9387.43|0
1639996360000|2021-12-20 10:32:40|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|0
1639996400000|2021-12-20 10:33:20|9387.43|9387.43|9387.43|9387.43|9387.43|9387.43|9387.43|9387.43|0
1639996420000|2021-12-20 10:33:40|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|0
1639996440000|2021-12-20 10:34:00|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|0
1639996450000|2021-12-20 10:34:10|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|0
1639996460000|2021-12-20 10:34:20|9383.39|9383.39|9383.58|9383.58|9383.58|9383.58|9383.39|9383.39|0
1639996470000|2021-12-20 10:34:30|9379.03|9379.03|9378.29|9378.29|9379.03|9379.03|9378.29|9378.29|0
1639996490000|2021-12-20 10:34:50|9377.75|9377.75|9378.17|9378.17|9378.17|9378.17|9377.47|9377.47|0
1639996500000|2021-12-20 10:35:00|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|0
1639996510000|2021-12-20 10:35:10|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|0
1639996530000|2021-12-20 10:35:30|9382.26|9382.26|9381.71|9381.71|9382.26|9382.26|9381.71|9381.71|0
1639996540000|2021-12-20 10:35:40|9386.26|9386.26|9386.26|9386.26|9386.26|9386.26|9386.26|9386.26|0
1639996550000|2021-12-20 10:35:50|9385.71|9385.71|9384.97|9384.97|9385.71|9385.71|9384.97|9384.97|0
1639996560000|2021-12-20 10:36:00|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|0
1639996580000|2021-12-20 10:36:20|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|0
1639996590000|2021-12-20 10:36:30|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|0
1639996600000|2021-12-20 10:36:40|9386.65|9386.65|9387.11|9387.11|9387.11|9387.11|9386.65|9386.65|0
1639996610000|2021-12-20 10:36:50|9388.02|9388.02|9388.57|9388.57|9388.57|9388.57|9388.02|9388.02|0
1639996620000|2021-12-20 10:37:00|9387.47|9387.47|9386.78|9386.78|9387.47|9387.47|9386.78|9386.78|0
1639996630000|2021-12-20 10:37:10|9386.96|9386.96|9387.14|9387.14|9387.14|9387.14|9386.96|9386.96|0
1639996660000|2021-12-20 10:37:40|9387.33|9387.33|9387.51|9387.51|9387.51|9387.51|9387.33|9387.33|0
1639996680000|2021-12-20 10:38:00|9386.81|9386.81|9384.88|9384.88|9386.81|9386.81|9384.88|9384.88|0
1639996690000|2021-12-20 10:38:10|9382.32|9382.32|9381.58|9381.58|9382.32|9382.32|9381.58|9381.58|0
1639996700000|2021-12-20 10:38:20|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|0
1639996710000|2021-12-20 10:38:30|9382.78|9382.78|9383.14|9383.14|9383.14|9383.14|9382.78|9382.78|0
1639996720000|2021-12-20 10:38:40|9382.23|9382.23|9382.78|9382.78|9382.78|9382.78|9382.23|9382.23|0
1639996740000|2021-12-20 10:39:00|9382.22|9382.22|9381.32|9381.32|9382.22|9382.22|9381.32|9381.32|0
1639996750000|2021-12-20 10:39:10|9381.6|9381.6|9381.87|9381.87|9381.87|9381.87|9381.6|9381.6|0
1639996770000|2021-12-20 10:39:30|9379.6|9379.6|9379.96|9379.96|9379.96|9379.96|9379.6|9379.6|0
1639996780000|2021-12-20 10:39:40|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|0
1639996790000|2021-12-20 10:39:50|9380.94|9380.94|9381.11|9381.11|9381.11|9381.11|9380.94|9380.94|0
1639996810000|2021-12-20 10:40:10|9380.83|9380.83|9380.38|9380.38|9380.83|9380.83|9380.38|9380.38|0
1639996820000|2021-12-20 10:40:20|9379.28|9379.28|9379.1|9379.1|9379.28|9379.28|9379.1|9379.1|0
1639996830000|2021-12-20 10:40:30|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|0
1639996840000|2021-12-20 10:40:40|9379.65|9379.65|9379.65|9379.65|9379.65|9379.65|9379.65|9379.65|0
1639996860000|2021-12-20 10:41:00|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|0
1639996890000|2021-12-20 10:41:30|9380.71|9380.71|9380.71|9380.71|9380.71|9380.71|9380.71|9380.71|0
1639996910000|2021-12-20 10:41:50|9382.99|9382.99|9382.99|9382.99|9382.99|9382.99|9382.99|9382.99|0
1639996920000|2021-12-20 10:42:00|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|0
1639996930000|2021-12-20 10:42:10|9384.14|9384.14|9384.7|9384.7|9384.7|9384.7|9384.14|9384.14|0
1639996940000|2021-12-20 10:42:20|9385.25|9385.25|9387.01|9387.01|9387.01|9387.01|9385.25|9385.25|0
1639996970000|2021-12-20 10:42:50|9386.83|9386.83|9386.83|9386.83|9386.83|9386.83|9386.83|9386.83|0
1639996990000|2021-12-20 10:43:10|9384.55|9384.55|9383.85|9383.85|9384.55|9384.55|9383.85|9383.85|0
1639997040000|2021-12-20 10:44:00|9383.49|9383.49|9384.04|9384.04|9384.04|9384.04|9383.49|9383.49|0
1639997050000|2021-12-20 10:44:10|9386.32|9386.32|9386.32|9386.32|9386.32|9386.32|9386.32|9386.32|0
1639997060000|2021-12-20 10:44:20|9386.13|9386.13|9386.13|9386.13|9386.13|9386.13|9386.13|9386.13|0
1639997070000|2021-12-20 10:44:30|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|0
1639997090000|2021-12-20 10:44:50|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|0
1639997110000|2021-12-20 10:45:10|9385.58|9385.58|9385.3|9385.3|9385.58|9385.58|9385.3|9385.3|0
1639997120000|2021-12-20 10:45:20|9385.48|9385.48|9386.31|9386.31|9387.15|9387.15|9385.48|9385.48|0
1639997130000|2021-12-20 10:45:30|9387.15|9387.15|9386.04|9386.04|9387.15|9387.15|9386.04|9386.04|0
1639997140000|2021-12-20 10:45:40|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|0
1639997200000|2021-12-20 10:46:40|9386.09|9386.09|9387.01|9387.01|9387.01|9387.01|9386.09|9386.09|0
1639997250000|2021-12-20 10:47:30|9387.56|9387.56|9388.11|9388.11|9388.11|9388.11|9387.56|9387.56|0
1639997280000|2021-12-20 10:48:00|9390.39|9390.39|9390.62|9390.62|9390.62|9390.62|9390.39|9390.39|0
1639997310000|2021-12-20 10:48:30|9392.89|9392.89|9392.89|9392.89|9392.89|9392.89|9392.89|9392.89|0
1639997360000|2021-12-20 10:49:20|9390.62|9390.62|9390.62|9390.62|9390.62|9390.62|9390.62|9390.62|0
1639997380000|2021-12-20 10:49:40|9390.8|9390.8|9390.8|9390.8|9390.8|9390.8|9390.8|9390.8|0
1639997390000|2021-12-20 10:49:50|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|0
1639997410000|2021-12-20 10:50:10|9392.33|9392.33|9392.47|9392.47|9392.69|9392.69|9392.33|9392.33|0
1639997420000|2021-12-20 10:50:20|9393.16|9393.16|9387.6|9387.6|9393.16|9393.16|9387.6|9387.6|0
1639997450000|2021-12-20 10:50:50|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|0
1639997460000|2021-12-20 10:51:00|9385.1|9385.1|9387.37|9387.37|9387.37|9387.37|9385.1|9385.1|0
1639997530000|2021-12-20 10:52:10|9387.01|9387.01|9391.38|9391.38|9391.38|9391.38|9386.83|9386.83|0
1639997540000|2021-12-20 10:52:20|9391.19|9391.19|9393.65|9393.65|9393.65|9393.65|9391.19|9391.19|0
1639997560000|2021-12-20 10:52:40|9395.93|9395.93|9395.93|9395.93|9395.93|9395.93|9395.93|9395.93|0
1639997570000|2021-12-20 10:52:50|9398.21|9398.21|9398.21|9398.21|9398.21|9398.21|9398.21|9398.21|0
1639997590000|2021-12-20 10:53:10|9398.76|9398.76|9399.31|9399.31|9399.31|9399.31|9398.76|9398.76|0
1639997600000|2021-12-20 10:53:20|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|0
1639997620000|2021-12-20 10:53:40|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|0
1639997630000|2021-12-20 10:53:50|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|0
1639997660000|2021-12-20 10:54:20|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|0
1639997670000|2021-12-20 10:54:30|9399.49|9399.49|9400.03|9400.03|9400.03|9400.03|9399.49|9399.49|0
1639997680000|2021-12-20 10:54:40|9399.48|9399.48|9399.48|9399.48|9399.48|9399.48|9399.48|9399.48|0
1639997690000|2021-12-20 10:54:50|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|0
1639997710000|2021-12-20 10:55:10|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|0
1639997720000|2021-12-20 10:55:20|9402.38|9402.38|9405.76|9405.76|9405.76|9405.76|9402.38|9402.38|0
1639997750000|2021-12-20 10:55:50|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|0
1639997760000|2021-12-20 10:56:00|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|0
1639997780000|2021-12-20 10:56:20|9405.37|9405.37|9405.55|9405.55|9405.55|9405.55|9405.37|9405.37|0
1639997790000|2021-12-20 10:56:30|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|0
1639997820000|2021-12-20 10:57:00|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|0
1639997870000|2021-12-20 10:57:50|9402.32|9402.32|9400.04|9400.04|9402.32|9402.32|9400.04|9400.04|0
1639997910000|2021-12-20 10:58:30|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|0
1639997920000|2021-12-20 10:58:40|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|0
1639997930000|2021-12-20 10:58:50|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|0
1639997940000|2021-12-20 10:59:00|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|0
1639997950000|2021-12-20 10:59:10|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|0
1639997980000|2021-12-20 10:59:40|9396.85|9396.85|9396.85|9396.85|9396.85|9396.85|9396.85|9396.85|0
1639998000000|2021-12-20 11:00:00|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|0
1639998010000|2021-12-20 11:00:10|9398.85|9398.85|9398.57|9398.57|9398.85|9398.85|9398.57|9398.57|0
1639998030000|2021-12-20 11:00:30|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|0
1639998040000|2021-12-20 11:00:40|9397.84|9397.84|9397.2|9397.2|9397.84|9397.84|9397.2|9397.2|0
1639998060000|2021-12-20 11:01:00|9394.92|9394.92|9394.22|9394.22|9394.92|9394.92|9394.22|9394.22|0
1639998070000|2021-12-20 11:01:10|9393.86|9393.86|9393.68|9393.68|9393.86|9393.86|9393.68|9393.68|0
1639998080000|2021-12-20 11:01:20|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|0
1639998130000|2021-12-20 11:02:10|9390.94|9390.94|9390.94|9390.94|9390.94|9390.94|9390.94|9390.94|0
1639998140000|2021-12-20 11:02:20|9390.25|9390.25|9391.98|9391.98|9391.98|9391.98|9390.25|9390.25|0
1639998170000|2021-12-20 11:02:50|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|0
1639998200000|2021-12-20 11:03:20|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|0
1639998210000|2021-12-20 11:03:30|9392.35|9392.35|9391.98|9391.98|9392.35|9392.35|9391.98|9391.98|0
1639998240000|2021-12-20 11:04:00|9391.61|9391.61|9391.27|9391.27|9391.98|9391.98|9391.27|9391.27|0
1639998280000|2021-12-20 11:04:40|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|0
1639998300000|2021-12-20 11:05:00|9391.13|9391.13|9391.31|9391.31|9391.31|9391.31|9391.13|9391.13|0
1639998320000|2021-12-20 11:05:20|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|0
1639998350000|2021-12-20 11:05:50|9391.31|9391.31|9391.31|9391.31|9391.31|9391.31|9391.31|9391.31|0
1639998440000|2021-12-20 11:07:20|9391.09|9391.09|9391.09|9391.09|9391.09|9391.09|9391.09|9391.09|0
1639998500000|2021-12-20 11:08:20|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|0
1639998510000|2021-12-20 11:08:30|9390.57|9390.57|9390.57|9390.57|9390.57|9390.57|9390.57|9390.57|0
1639998540000|2021-12-20 11:09:00|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|0
1639998570000|2021-12-20 11:09:30|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|0
1639998580000|2021-12-20 11:09:40|9388.07|9388.07|9388.44|9388.44|9388.44|9388.44|9388.07|9388.07|0
1639998590000|2021-12-20 11:09:50|9388.89|9388.89|9389.35|9389.35|9389.35|9389.35|9388.89|9388.89|0
1639998600000|2021-12-20 11:10:00|9389.72|9389.72|9389.49|9389.49|9389.72|9389.72|9389.49|9389.49|0
1639998620000|2021-12-20 11:10:20|9389.85|9389.85|9392.13|9392.13|9392.13|9392.13|9389.85|9389.85|0
1639998630000|2021-12-20 11:10:30|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|0
1639998640000|2021-12-20 11:10:40|9391.45|9391.45|9390.94|9390.94|9391.67|9391.67|9390.94|9390.94|0
1639998650000|2021-12-20 11:10:50|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|0
1639998670000|2021-12-20 11:11:10|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|0
1639998680000|2021-12-20 11:11:20|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|0
1639998720000|2021-12-20 11:12:00|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|0
1639998730000|2021-12-20 11:12:10|9388.58|9388.58|9388.85|9388.85|9388.85|9388.85|9388.58|9388.58|0
1639998740000|2021-12-20 11:12:20|9389.08|9389.08|9388.71|9388.71|9389.08|9389.08|9388.71|9388.71|0
1639998750000|2021-12-20 11:12:30|9389.08|9389.08|9391.36|9391.36|9391.36|9391.36|9389.08|9389.08|0
1639998760000|2021-12-20 11:12:40|9391.13|9391.13|9392.52|9392.52|9392.52|9392.52|9391.13|9391.13|0
1639998770000|2021-12-20 11:12:50|9393.22|9393.22|9392.52|9392.52|9393.22|9393.22|9392.52|9392.52|0
1639998780000|2021-12-20 11:13:00|9392.35|9392.35|9392.35|9392.35|9392.35|9392.35|9392.35|9392.35|0
1639998820000|2021-12-20 11:13:40|9392.54|9392.54|9392.54|9392.54|9392.54|9392.54|9392.54|9392.54|0
1639998850000|2021-12-20 11:14:10|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|0
1639998860000|2021-12-20 11:14:20|9392.73|9392.73|9392.92|9392.92|9392.92|9392.92|9392.73|9392.73|0
1639998900000|2021-12-20 11:15:00|9392.22|9392.22|9392.04|9392.04|9392.92|9392.92|9392.04|9392.04|0
1639998920000|2021-12-20 11:15:20|9391.85|9391.85|9391.49|9391.49|9391.85|9391.85|9391.49|9391.49|0
1639998930000|2021-12-20 11:15:30|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|0
1639998940000|2021-12-20 11:15:40|9392.13|9392.13|9392.13|9392.13|9392.13|9392.13|9392.13|9392.13|0
1639998960000|2021-12-20 11:16:00|9391.95|9391.95|9392.13|9392.13|9392.13|9392.13|9391.95|9391.95|0
1639998970000|2021-12-20 11:16:10|9391.95|9391.95|9389.67|9389.67|9391.95|9391.95|9389.67|9389.67|0
1639999000000|2021-12-20 11:16:40|9390.41|9390.41|9390.77|9390.77|9390.77|9390.77|9390.41|9390.41|0
1639999020000|2021-12-20 11:17:00|9393.05|9393.05|9393.42|9393.42|9393.42|9393.42|9393.05|9393.05|0
1639999050000|2021-12-20 11:17:30|9393.05|9393.05|9393.23|9393.23|9393.23|9393.23|9393.05|9393.05|0
1639999090000|2021-12-20 11:18:10|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|0
1639999110000|2021-12-20 11:18:30|9395.62|9395.62|9396.16|9396.16|9396.16|9396.16|9395.62|9395.62|0
1639999130000|2021-12-20 11:18:50|9396.9|9396.9|9395.62|9395.62|9396.9|9396.9|9395.62|9395.62|0
1639999160000|2021-12-20 11:19:20|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|0
1639999170000|2021-12-20 11:19:30|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|0
1639999210000|2021-12-20 11:20:10|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|0
1639999220000|2021-12-20 11:20:20|9399.69|9399.69|9400.42|9400.42|9400.42|9400.42|9399.69|9399.69|0
1639999230000|2021-12-20 11:20:30|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|0
1639999260000|2021-12-20 11:21:00|9401.7|9401.7|9400.83|9400.83|9401.93|9401.93|9400.83|9400.83|0
1639999270000|2021-12-20 11:21:10|9400.55|9400.55|9400.55|9400.55|9400.55|9400.55|9400.55|9400.55|0
1639999290000|2021-12-20 11:21:30|9400|9400|9400|9400|9400|9400|9400|9400|0
1639999300000|2021-12-20 11:21:40|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|0
1639999310000|2021-12-20 11:21:50|9400|9400|9400|9400|9400|9400|9400|9400|0
1639999320000|2021-12-20 11:22:00|9400.22|9400.22|9399.13|9399.13|9400.22|9400.22|9399.13|9399.13|0
1639999330000|2021-12-20 11:22:10|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|0
1639999340000|2021-12-20 11:22:20|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|0
1639999350000|2021-12-20 11:22:30|9399.68|9399.68|9400.92|9400.92|9400.92|9400.92|9399.68|9399.68|0
1639999360000|2021-12-20 11:22:40|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|0
1639999390000|2021-12-20 11:23:10|9401.84|9401.84|9402.02|9402.02|9402.02|9402.02|9401.84|9401.84|0
1639999400000|2021-12-20 11:23:20|9401.66|9401.66|9401.65|9401.65|9401.66|9401.66|9401.29|9401.29|0
1639999410000|2021-12-20 11:23:30|9402.2|9402.2|9402.38|9402.38|9402.38|9402.38|9402.2|9402.2|0
1639999430000|2021-12-20 11:23:50|9401.47|9401.47|9401.29|9401.29|9401.47|9401.47|9401.29|9401.29|0
1639999450000|2021-12-20 11:24:10|9401.65|9401.65|9401.84|9401.84|9401.84|9401.84|9401.65|9401.65|0
1639999460000|2021-12-20 11:24:20|9401.29|9401.29|9401.84|9401.84|9401.84|9401.84|9401.29|9401.29|0
1639999470000|2021-12-20 11:24:30|9402.53|9402.53|9399.52|9399.52|9402.53|9402.53|9399.52|9399.52|0
1639999490000|2021-12-20 11:24:50|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|0
1639999500000|2021-12-20 11:25:00|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|0
1639999520000|2021-12-20 11:25:20|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|0
1639999550000|2021-12-20 11:25:50|9400.08|9400.08|9397.8|9397.8|9400.08|9400.08|9397.8|9397.8|0
1639999560000|2021-12-20 11:26:00|9398.03|9398.03|9398.21|9398.21|9398.21|9398.21|9397.33|9397.33|0
1639999570000|2021-12-20 11:26:10|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|0
1639999580000|2021-12-20 11:26:20|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|0
1639999590000|2021-12-20 11:26:30|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|0
1639999600000|2021-12-20 11:26:40|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|9394.53|0
1639999610000|2021-12-20 11:26:50|9393.61|9393.61|9393.61|9393.61|9393.61|9393.61|9393.61|9393.61|0
1639999620000|2021-12-20 11:27:00|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|0
1639999650000|2021-12-20 11:27:30|9391.85|9391.85|9392.04|9392.04|9392.04|9392.04|9391.85|9391.85|0
1639999660000|2021-12-20 11:27:40|9394.31|9394.31|9394.13|9394.13|9394.31|9394.31|9394.13|9394.13|0
1639999800000|2021-12-20 11:30:00|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|0
1639999900000|2021-12-20 11:31:40|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|0
1639999920000|2021-12-20 11:32:00|9397.41|9397.41|9399.46|9399.46|9399.46|9399.46|9397.18|9397.18|0
1639999930000|2021-12-20 11:32:10|9401.07|9401.07|9401.72|9401.72|9401.72|9401.72|9401.07|9401.07|0
1639999970000|2021-12-20 11:32:50|9401.53|9401.53|9401.16|9401.16|9401.53|9401.53|9401.16|9401.16|0
1639999980000|2021-12-20 11:33:00|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|0
1640000000000|2021-12-20 11:33:20|9400.28|9400.28|9400.28|9400.28|9400.28|9400.28|9400.28|9400.28|0
1640000040000|2021-12-20 11:34:00|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|0
1640000060000|2021-12-20 11:34:20|9395.73|9395.73|9395.5|9395.5|9395.73|9395.73|9395.5|9395.5|0
1640000090000|2021-12-20 11:34:50|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|0
1640000100000|2021-12-20 11:35:00|9392.53|9392.53|9392.53|9392.53|9392.53|9392.53|9392.53|9392.53|0
1640000180000|2021-12-20 11:36:20|9392.16|9392.16|9392.86|9392.86|9392.86|9392.86|9392.16|9392.16|0
1640000190000|2021-12-20 11:36:30|9392.67|9392.67|9392.67|9392.67|9392.67|9392.67|9392.67|9392.67|0
1640000220000|2021-12-20 11:37:00|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|0
1640000240000|2021-12-20 11:37:20|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|0
1640000250000|2021-12-20 11:37:30|9392.17|9392.17|9392.17|9392.17|9392.17|9392.17|9392.17|9392.17|0
1640000260000|2021-12-20 11:37:40|9392.35|9392.35|9392.35|9392.35|9392.35|9392.35|9392.35|9392.35|0
1640000270000|2021-12-20 11:37:50|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|0
1640000280000|2021-12-20 11:38:00|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|0
1640000310000|2021-12-20 11:38:30|9395|9395|9395|9395|9395|9395|9395|9395|0
1640000320000|2021-12-20 11:38:40|9394.3|9394.3|9394.3|9394.3|9394.3|9394.3|9394.3|9394.3|0
1640000340000|2021-12-20 11:39:00|9393.93|9393.93|9392.46|9392.46|9393.93|9393.93|9392.46|9392.46|0
1640000400000|2021-12-20 11:40:00|9392|9392|9392.01|9392.01|9392.01|9392.01|9391.82|9391.82|0
1640000420000|2021-12-20 11:40:20|9391.84|9391.84|9391.84|9391.84|9391.84|9391.84|9391.84|9391.84|0
1640000440000|2021-12-20 11:40:40|9392.53|9392.53|9391.84|9391.84|9392.53|9392.53|9391.84|9391.84|0
1640000460000|2021-12-20 11:41:00|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|0
1640000520000|2021-12-20 11:42:00|9391.84|9391.84|9394.34|9394.34|9394.34|9394.34|9391.84|9391.84|0
1640000530000|2021-12-20 11:42:10|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|0
1640000540000|2021-12-20 11:42:20|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|0
1640000570000|2021-12-20 11:42:50|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|0
1640000580000|2021-12-20 11:43:00|9391.56|9391.56|9392.11|9392.11|9392.11|9392.11|9391.56|9391.56|0
1640000590000|2021-12-20 11:43:10|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|0
1640000600000|2021-12-20 11:43:20|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|0
1640000610000|2021-12-20 11:43:30|9394.98|9394.98|9394.98|9394.98|9394.98|9394.98|9394.98|9394.98|0
1640000630000|2021-12-20 11:43:50|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|0
1640000640000|2021-12-20 11:44:00|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|0
1640000650000|2021-12-20 11:44:10|9395.5|9395.5|9395.64|9395.64|9395.86|9395.86|9395.5|9395.5|0
1640000700000|2021-12-20 11:45:00|9394.24|9394.24|9393.88|9393.88|9394.24|9394.24|9393.88|9393.88|0
1640000720000|2021-12-20 11:45:20|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|0
1640000760000|2021-12-20 11:46:00|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|0
1640000810000|2021-12-20 11:46:50|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|0
1640000820000|2021-12-20 11:47:00|9397.55|9397.55|9397.55|9397.55|9397.55|9397.55|9397.55|9397.55|0
1640000840000|2021-12-20 11:47:20|9397.18|9397.18|9397.36|9397.36|9397.36|9397.36|9397.18|9397.18|0
1640000850000|2021-12-20 11:47:30|9397.55|9397.55|9397.96|9397.96|9397.96|9397.96|9397.55|9397.55|0
1640000910000|2021-12-20 11:48:30|9397.59|9397.59|9397.37|9397.37|9397.59|9397.59|9397.37|9397.37|0
1640000990000|2021-12-20 11:49:50|9397|9397|9397|9397|9397|9397|9397|9397|0
1640001000000|2021-12-20 11:50:00|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|0
1640001060000|2021-12-20 11:51:00|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|0
1640001070000|2021-12-20 11:51:10|9398.35|9398.35|9398.35|9398.35|9398.35|9398.35|9398.35|9398.35|0
1640001100000|2021-12-20 11:51:40|9398.53|9398.53|9398.9|9398.9|9399.08|9399.08|9398.53|9398.53|0
1640001110000|2021-12-20 11:51:50|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1640001150000|2021-12-20 11:52:30|9396.26|9396.26|9396.26|9396.26|9396.26|9396.26|9396.26|9396.26|0
1640001170000|2021-12-20 11:52:50|9395.7|9395.7|9396.07|9396.07|9396.07|9396.07|9395.7|9395.7|0
1640001200000|2021-12-20 11:53:20|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|0
1640001220000|2021-12-20 11:53:40|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|0
1640001240000|2021-12-20 11:54:00|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|0
1640001250000|2021-12-20 11:54:10|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|0
1640001260000|2021-12-20 11:54:20|9397.45|9397.45|9397.45|9397.45|9397.45|9397.45|9397.45|9397.45|0
1640001270000|2021-12-20 11:54:30|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|0
1640001300000|2021-12-20 11:55:00|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|0
1640001320000|2021-12-20 11:55:20|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|0
1640001370000|2021-12-20 11:56:10|9399.06|9399.06|9399.24|9399.24|9399.24|9399.24|9399.06|9399.06|0
1640001380000|2021-12-20 11:56:20|9398.69|9398.69|9398.33|9398.33|9398.69|9398.69|9398.33|9398.33|0
1640001420000|2021-12-20 11:57:00|9398.78|9398.78|9398.78|9398.78|9398.78|9398.78|9398.78|9398.78|0
1640001430000|2021-12-20 11:57:10|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|0
1640001440000|2021-12-20 11:57:20|9400.83|9400.83|9401.39|9401.39|9401.39|9401.39|9400.83|9400.83|0
1640001460000|2021-12-20 11:57:40|9401.75|9401.75|9401.75|9401.75|9401.75|9401.75|9401.75|9401.75|0
1640001480000|2021-12-20 11:58:00|9404.03|9404.03|9405.36|9405.36|9405.36|9405.36|9404.03|9404.03|0
1640001510000|2021-12-20 11:58:30|9405.73|9405.73|9405.37|9405.37|9405.73|9405.73|9405.37|9405.37|0
1640001530000|2021-12-20 11:58:50|9405.64|9405.64|9405.92|9405.92|9405.92|9405.92|9405.64|9405.64|0
1640001540000|2021-12-20 11:59:00|9406.47|9406.47|9406.38|9406.38|9406.47|9406.47|9406.2|9406.2|0
1640001550000|2021-12-20 11:59:10|9406.55|9406.55|9406.55|9406.55|9406.55|9406.55|9406.55|9406.55|0
1640001660000|2021-12-20 12:01:00|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|0
1640001690000|2021-12-20 12:01:30|9403.73|9403.73|9404.28|9404.28|9404.28|9404.28|9403.73|9403.73|0
1640001700000|2021-12-20 12:01:40|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|0
1640001720000|2021-12-20 12:02:00|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|0
1640001740000|2021-12-20 12:02:20|9404.79|9404.79|9404.74|9404.74|9404.97|9404.97|9404.74|9404.74|0
1640001750000|2021-12-20 12:02:30|9404.56|9404.56|9404.38|9404.38|9404.56|9404.56|9404.38|9404.38|0
1640001770000|2021-12-20 12:02:50|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|0
1640001800000|2021-12-20 12:03:20|9405.62|9405.62|9403.16|9403.16|9405.62|9405.62|9403.16|9403.16|0
1640001820000|2021-12-20 12:03:40|9403.86|9403.86|9403.3|9403.3|9403.86|9403.86|9403.3|9403.3|0
1640001840000|2021-12-20 12:04:00|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|0
1640001880000|2021-12-20 12:04:40|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|0
1640001900000|2021-12-20 12:05:00|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|0
1640001970000|2021-12-20 12:06:10|9404.51|9404.51|9404.33|9404.33|9404.51|9404.51|9404.33|9404.33|0
1640001980000|2021-12-20 12:06:20|9404.15|9404.15|9404.33|9404.33|9404.33|9404.33|9404.15|9404.15|0
1640001990000|2021-12-20 12:06:30|9404.51|9404.51|9406.5|9406.5|9406.5|9406.5|9404.51|9404.51|0
1640002000000|2021-12-20 12:06:40|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|0
1640002080000|2021-12-20 12:08:00|9407.75|9407.75|9407.06|9407.06|9407.75|9407.75|9407.06|9407.06|0
1640002090000|2021-12-20 12:08:10|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|0
1640002130000|2021-12-20 12:08:50|9406.54|9406.54|9404.27|9404.27|9406.54|9406.54|9404.27|9404.27|0
1640002190000|2021-12-20 12:09:50|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|0
1640002260000|2021-12-20 12:11:00|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|0
1640002280000|2021-12-20 12:11:20|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|0
1640002290000|2021-12-20 12:11:30|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|0
1640002300000|2021-12-20 12:11:40|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|0
1640002310000|2021-12-20 12:11:50|9400.06|9400.06|9400.06|9400.06|9400.06|9400.06|9400.06|9400.06|0
1640002320000|2021-12-20 12:12:00|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|0
1640002350000|2021-12-20 12:12:30|9400.25|9400.25|9400.25|9400.25|9400.25|9400.25|9400.25|9400.25|0
1640002380000|2021-12-20 12:13:00|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|0
1640002390000|2021-12-20 12:13:10|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|0
1640002430000|2021-12-20 12:13:50|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|0
1640002460000|2021-12-20 12:14:20|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|0
1640002480000|2021-12-20 12:14:40|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|0
1640002510000|2021-12-20 12:15:10|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|0
1640002520000|2021-12-20 12:15:20|9395.84|9395.84|9395.56|9395.56|9395.84|9395.84|9395.56|9395.56|0
1640002540000|2021-12-20 12:15:40|9395.34|9395.34|9395.34|9395.34|9395.34|9395.34|9395.34|9395.34|0
1640002590000|2021-12-20 12:16:30|9394.97|9394.97|9394.97|9394.97|9394.97|9394.97|9394.97|9394.97|0
1640002610000|2021-12-20 12:16:50|9394.6|9394.6|9391.68|9391.68|9394.6|9394.6|9391.68|9391.68|0
1640002620000|2021-12-20 12:17:00|9393.96|9393.96|9392.57|9392.57|9393.96|9393.96|9392.57|9392.57|0
1640002630000|2021-12-20 12:17:10|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|0
1640002640000|2021-12-20 12:17:20|9391.64|9391.64|9390.21|9390.21|9391.64|9391.64|9390.21|9390.21|0
1640002650000|2021-12-20 12:17:30|9389.98|9389.98|9389.98|9389.98|9389.98|9389.98|9389.98|9389.98|0
1640002670000|2021-12-20 12:17:50|9389.52|9389.52|9390.08|9390.08|9390.08|9390.08|9389.52|9389.52|0
1640002680000|2021-12-20 12:18:00|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|0
1640002730000|2021-12-20 12:18:50|9387.43|9387.43|9386.75|9386.75|9387.43|9387.43|9386.75|9386.75|0
1640002740000|2021-12-20 12:19:00|9386.97|9386.97|9386.97|9386.97|9386.97|9386.97|9386.97|9386.97|0
1640002780000|2021-12-20 12:19:40|9385.33|9385.33|9386.76|9386.76|9386.76|9386.76|9385.33|9385.33|0
1640002790000|2021-12-20 12:19:50|9387.85|9387.85|9388.4|9388.4|9388.4|9388.4|9387.85|9387.85|0
1640002800000|2021-12-20 12:20:00|9388.59|9388.59|9388.04|9388.04|9388.59|9388.59|9388.04|9388.04|0
1640002810000|2021-12-20 12:20:10|9388.59|9388.59|9388.4|9388.4|9388.59|9388.59|9388.4|9388.4|0
1640002820000|2021-12-20 12:20:20|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|0
1640002870000|2021-12-20 12:21:10|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|0
1640002900000|2021-12-20 12:21:40|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|0
1640002920000|2021-12-20 12:22:00|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|0
1640002930000|2021-12-20 12:22:10|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|0
1640002960000|2021-12-20 12:22:40|9390.35|9390.35|9390.91|9390.91|9390.91|9390.91|9390.35|9390.35|0
1640002970000|2021-12-20 12:22:50|9393.18|9393.18|9393.92|9393.92|9393.92|9393.92|9393.18|9393.18|0
1640002980000|2021-12-20 12:23:00|9394.14|9394.14|9394.83|9394.83|9394.83|9394.83|9394.14|9394.14|0
1640002990000|2021-12-20 12:23:10|9397.1|9397.1|9397.06|9397.06|9397.1|9397.1|9396.88|9396.88|0
1640003000000|2021-12-20 12:23:20|9396.69|9396.69|9396.87|9396.87|9396.87|9396.87|9396.69|9396.69|0
1640003010000|2021-12-20 12:23:30|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|0
1640003020000|2021-12-20 12:23:40|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|0
1640003110000|2021-12-20 12:25:10|9394.09|9394.09|9394.46|9394.46|9394.46|9394.46|9394.09|9394.09|0
1640003140000|2021-12-20 12:25:40|9394.27|9394.27|9393.27|9393.27|9394.27|9394.27|9393.27|9393.27|0
1640003180000|2021-12-20 12:26:20|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|0
1640003190000|2021-12-20 12:26:30|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|0
1640003200000|2021-12-20 12:26:40|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|0
1640003220000|2021-12-20 12:27:00|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|0
1640003230000|2021-12-20 12:27:10|9390.9|9390.9|9391.63|9391.63|9391.63|9391.63|9390.9|9390.9|0
1640003240000|2021-12-20 12:27:20|9392|9392|9392.73|9392.73|9392.73|9392.73|9392|9392|0
1640003270000|2021-12-20 12:27:50|9393.01|9393.01|9393.01|9393.01|9393.01|9393.01|9393.01|9393.01|0
1640003280000|2021-12-20 12:28:00|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|0
1640003300000|2021-12-20 12:28:20|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1640003320000|2021-12-20 12:28:40|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|0
1640003340000|2021-12-20 12:29:00|9391.76|9391.76|9391.76|9391.76|9391.76|9391.76|9391.76|9391.76|0
1640003350000|2021-12-20 12:29:10|9393.04|9393.04|9393.01|9393.01|9393.04|9393.04|9392.31|9392.31|0
1640003370000|2021-12-20 12:29:30|9394.66|9394.66|9394.66|9394.66|9395.02|9395.02|9394.47|9394.47|0
1640003380000|2021-12-20 12:29:40|9394.11|9394.11|9395.1|9395.1|9397.12|9397.12|9394.11|9394.11|0
1640003400000|2021-12-20 12:30:00|9394.4|9394.4|9394.4|9394.4|9394.4|9394.4|9394.4|9394.4|0
1640003410000|2021-12-20 12:30:10|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9393.49|9393.49|0
1640003420000|2021-12-20 12:30:20|9394.58|9394.58|9394.4|9394.4|9394.58|9394.58|9394.4|9394.4|0
1640003440000|2021-12-20 12:30:40|9394.22|9394.22|9394.45|9394.45|9394.45|9394.45|9394.22|9394.22|0
1640003450000|2021-12-20 12:30:50|9394.08|9394.08|9393.8|9393.8|9394.08|9394.08|9393.8|9393.8|0
1640003460000|2021-12-20 12:31:00|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|0
1640003470000|2021-12-20 12:31:10|9393.81|9393.81|9393.64|9393.64|9393.81|9393.81|9393.64|9393.64|0
1640003530000|2021-12-20 12:32:10|9393.3|9393.3|9393.3|9393.3|9393.3|9393.3|9393.3|9393.3|0
1640003630000|2021-12-20 12:33:50|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|0
1640003640000|2021-12-20 12:34:00|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|0
1640003650000|2021-12-20 12:34:10|9394.39|9394.39|9393.66|9393.66|9394.39|9394.39|9393.66|9393.66|0
1640003680000|2021-12-20 12:34:40|9394.57|9394.57|9394.76|9394.76|9394.76|9394.76|9394.57|9394.57|0
1640003710000|2021-12-20 12:35:10|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|0
1640003740000|2021-12-20 12:35:40|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|0
1640003750000|2021-12-20 12:35:50|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|0
1640003770000|2021-12-20 12:36:10|9394.4|9394.4|9394.86|9394.86|9394.86|9394.86|9394.4|9394.4|0
1640003810000|2021-12-20 12:36:50|9395.09|9395.09|9395.09|9395.09|9395.09|9395.09|9395.09|9395.09|0
1640003820000|2021-12-20 12:37:00|9395.54|9395.54|9396.1|9396.1|9396.1|9396.1|9395.54|9395.54|0
1640003830000|2021-12-20 12:37:10|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|0
1640003840000|2021-12-20 12:37:20|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|0
1640003860000|2021-12-20 12:37:40|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|0
1640003950000|2021-12-20 12:39:10|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|0
1640003970000|2021-12-20 12:39:30|9400.83|9400.83|9400.83|9400.83|9400.83|9400.83|9400.83|9400.83|0
1640003990000|2021-12-20 12:39:50|9403.11|9403.11|9403.11|9403.11|9403.11|9403.11|9403.11|9403.11|0
1640004020000|2021-12-20 12:40:20|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|0
1640004040000|2021-12-20 12:40:40|9402.42|9402.42|9402.24|9402.24|9402.42|9402.42|9402.24|9402.24|0
1640004060000|2021-12-20 12:41:00|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|0
1640004100000|2021-12-20 12:41:40|9403.16|9403.16|9403.16|9403.16|9403.16|9403.16|9403.16|9403.16|0
1640004120000|2021-12-20 12:42:00|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|0
1640004130000|2021-12-20 12:42:10|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|0
1640004160000|2021-12-20 12:42:40|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|0
1640004170000|2021-12-20 12:42:50|9406.13|9406.13|9406.68|9406.68|9406.68|9406.68|9406.13|9406.13|0
1640004180000|2021-12-20 12:43:00|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|0
1640004220000|2021-12-20 12:43:40|9406.68|9406.68|9406.5|9406.5|9406.68|9406.68|9406.32|9406.32|0
1640004260000|2021-12-20 12:44:20|9406.68|9406.68|9406.5|9406.5|9406.68|9406.68|9406.5|9406.5|0
1640004270000|2021-12-20 12:44:30|9406.68|9406.68|9405.59|9405.59|9406.68|9406.68|9405.59|9405.59|0
1640004290000|2021-12-20 12:44:50|9403.31|9403.31|9403.31|9403.31|9403.31|9403.31|9403.31|9403.31|0
1640004300000|2021-12-20 12:45:00|9403.13|9403.13|9403.31|9403.31|9403.31|9403.31|9403.13|9403.13|0
1640004330000|2021-12-20 12:45:30|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|0
1640004340000|2021-12-20 12:45:40|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|0
1640004350000|2021-12-20 12:45:50|9401.51|9401.51|9401.51|9401.51|9401.51|9401.51|9401.51|9401.51|0
1640004370000|2021-12-20 12:46:10|9401.79|9401.79|9399.9|9399.9|9401.79|9401.79|9399.9|9399.9|0
1640004390000|2021-12-20 12:46:30|9400.13|9400.13|9397.12|9397.12|9400.13|9400.13|9397.12|9397.12|0
1640004400000|2021-12-20 12:46:40|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|0
1640004410000|2021-12-20 12:46:50|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|0
1640004420000|2021-12-20 12:47:00|9395.23|9395.23|9392.79|9392.79|9395.23|9395.23|9392.79|9392.79|0
1640004440000|2021-12-20 12:47:20|9391.51|9391.51|9392.42|9392.42|9392.42|9392.42|9391.51|9391.51|0
1640004450000|2021-12-20 12:47:30|9392.19|9392.19|9392.56|9392.56|9392.56|9392.56|9392.19|9392.19|0
1640004480000|2021-12-20 12:48:00|9392.19|9392.19|9391.96|9391.96|9392.19|9392.19|9391.96|9391.96|0
1640004490000|2021-12-20 12:48:10|9392.15|9392.15|9392.15|9392.15|9392.15|9392.15|9392.15|9392.15|0
1640004500000|2021-12-20 12:48:20|9391.78|9391.78|9391.78|9391.78|9391.78|9391.78|9391.78|9391.78|0
1640004510000|2021-12-20 12:48:30|9391.05|9391.05|9390.22|9390.22|9391.05|9391.05|9390.22|9390.22|0
1640004520000|2021-12-20 12:48:40|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|0
1640004540000|2021-12-20 12:49:00|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|0
1640004560000|2021-12-20 12:49:20|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|0
1640004580000|2021-12-20 12:49:40|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|0
1640004590000|2021-12-20 12:49:50|9389.91|9389.91|9392|9392|9392|9392|9389.72|9389.72|0
1640004600000|2021-12-20 12:50:00|9392.45|9392.45|9392.18|9392.18|9392.45|9392.45|9391.81|9391.81|0
1640004610000|2021-12-20 12:50:10|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|0
1640004620000|2021-12-20 12:50:20|9394.23|9394.23|9395.42|9395.42|9395.42|9395.42|9394.23|9394.23|0
1640004640000|2021-12-20 12:50:40|9396.7|9396.7|9393.51|9393.51|9396.7|9396.7|9393.51|9393.51|0
1640004650000|2021-12-20 12:50:50|9393.32|9393.32|9393.51|9393.51|9393.51|9393.51|9393.32|9393.32|0
1640004660000|2021-12-20 12:51:00|9393.69|9393.69|9393.69|9393.69|9393.69|9393.69|9393.69|9393.69|0
1640004670000|2021-12-20 12:51:10|9394.39|9394.39|9394.57|9394.57|9394.57|9394.57|9394.39|9394.39|0
1640004680000|2021-12-20 12:51:20|9394.39|9394.39|9394.62|9394.62|9394.62|9394.62|9394.39|9394.39|0
1640004690000|2021-12-20 12:51:30|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|0
1640004700000|2021-12-20 12:51:40|9394.57|9394.57|9394.57|9394.57|9394.57|9394.57|9394.57|9394.57|0
1640004720000|2021-12-20 12:52:00|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|0
1640004760000|2021-12-20 12:52:40|9392.99|9392.99|9392.99|9392.99|9392.99|9392.99|9392.99|9392.99|0
1640004770000|2021-12-20 12:52:50|9392.63|9392.63|9389.89|9389.89|9392.63|9392.63|9389.89|9389.89|0
1640004780000|2021-12-20 12:53:00|9389.2|9389.2|9389.2|9389.2|9389.2|9389.2|9389.2|9389.2|0
1640004800000|2021-12-20 12:53:20|9389.03|9389.03|9391.3|9391.3|9391.3|9391.3|9389.03|9389.03|0
1640004810000|2021-12-20 12:53:30|9391.12|9391.12|9390.93|9390.93|9391.12|9391.12|9390.93|9390.93|0
1640004840000|2021-12-20 12:54:00|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|0
1640004860000|2021-12-20 12:54:20|9390.34|9390.34|9389.64|9389.64|9390.34|9390.34|9389.64|9389.64|0
1640004870000|2021-12-20 12:54:30|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|9389.37|0
1640004900000|2021-12-20 12:55:00|9389.59|9389.59|9389.37|9389.37|9389.59|9389.59|9389.37|9389.37|0
1640004940000|2021-12-20 12:55:40|9389.91|9389.91|9390.1|9390.1|9390.1|9390.1|9389.91|9389.91|0
1640004960000|2021-12-20 12:56:00|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|0
1640004990000|2021-12-20 12:56:30|9390.98|9390.98|9390.98|9390.98|9390.98|9390.98|9390.61|9390.61|0
1640005010000|2021-12-20 12:56:50|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|0
1640005030000|2021-12-20 12:57:10|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|0
1640005080000|2021-12-20 12:58:00|9389.79|9389.79|9387.51|9387.51|9389.79|9389.79|9387.51|9387.51|0
1640005110000|2021-12-20 12:58:30|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|0
1640005130000|2021-12-20 12:58:50|9388.44|9388.44|9388.25|9388.25|9388.44|9388.44|9388.25|9388.25|0
1640005140000|2021-12-20 12:59:00|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|0
1640005160000|2021-12-20 12:59:20|9388.8|9388.8|9388.99|9388.99|9389.54|9389.54|9388.8|9388.8|0
1640005180000|2021-12-20 12:59:40|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|0
1640005200000|2021-12-20 13:00:00|9389.41|9389.41|9392.6|9392.6|9393.19|9393.19|9389.41|9389.41|0
1640005240000|2021-12-20 13:00:40|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|0
1640005250000|2021-12-20 13:00:50|9394.04|9394.04|9394.38|9394.38|9394.38|9394.38|9393.68|9393.68|0
1640005260000|2021-12-20 13:01:00|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|0
1640005280000|2021-12-20 13:01:20|9392.28|9392.28|9392.47|9392.47|9392.47|9392.47|9392.11|9392.11|0
1640005300000|2021-12-20 13:01:40|9392.19|9392.19|9394.47|9394.47|9394.47|9394.47|9392.19|9392.19|0
1640005320000|2021-12-20 13:02:00|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|0
1640005330000|2021-12-20 13:02:10|9394.14|9394.14|9393.77|9393.77|9394.14|9394.14|9393.77|9393.77|0
1640005370000|2021-12-20 13:02:50|9393.41|9393.41|9393.41|9393.41|9393.41|9393.41|9393.41|9393.41|0
1640005380000|2021-12-20 13:03:00|9395.68|9395.68|9395.68|9395.68|9395.68|9395.68|9395.68|9395.68|0
1640005440000|2021-12-20 13:04:00|9395.13|9395.13|9394.95|9394.95|9395.32|9395.32|9394.95|9394.95|0
1640005470000|2021-12-20 13:04:30|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|0
1640005480000|2021-12-20 13:04:40|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|0
1640005510000|2021-12-20 13:05:10|9394.77|9394.77|9394.36|9394.36|9394.77|9394.77|9394.36|9394.36|0
1640005540000|2021-12-20 13:05:40|9394.72|9394.72|9394.72|9394.72|9394.72|9394.72|9394.72|9394.72|0
1640005570000|2021-12-20 13:06:10|9394.54|9394.54|9394.22|9394.22|9394.54|9394.54|9393.81|9393.81|0
1640005590000|2021-12-20 13:06:30|9393.85|9393.85|9393.85|9393.85|9393.85|9393.85|9393.85|9393.85|0
1640005620000|2021-12-20 13:07:00|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|0
1640005640000|2021-12-20 13:07:20|9394.18|9394.18|9392.09|9392.09|9394.18|9394.18|9392.09|9392.09|0
1640005650000|2021-12-20 13:07:30|9391.39|9391.39|9391.21|9391.21|9391.39|9391.39|9391.21|9391.21|0
1640005690000|2021-12-20 13:08:10|9391.89|9391.89|9391.89|9391.89|9391.89|9391.89|9391.89|9391.89|0
1640005710000|2021-12-20 13:08:30|9392.35|9392.35|9390.07|9390.07|9392.35|9392.35|9390.07|9390.07|0
1640005730000|2021-12-20 13:08:50|9390.77|9390.77|9390.77|9390.77|9390.77|9390.77|9390.77|9390.77|0
1640005740000|2021-12-20 13:09:00|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|0
1640005760000|2021-12-20 13:09:20|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|0
1640005810000|2021-12-20 13:10:10|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|0
1640005840000|2021-12-20 13:10:40|9387.62|9387.62|9383.73|9383.73|9387.62|9387.62|9383.55|9383.55|0
1640005860000|2021-12-20 13:11:00|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|0
1640005920000|2021-12-20 13:12:00|9382.16|9382.16|9382.16|9382.16|9382.16|9382.16|9382.16|9382.16|0
1640005930000|2021-12-20 13:12:10|9381.97|9381.97|9381.97|9381.97|9381.97|9381.97|9381.97|9381.97|0
1640005950000|2021-12-20 13:12:30|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.33|9379.33|0
1640005960000|2021-12-20 13:12:40|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|0
1640005970000|2021-12-20 13:12:50|9379.78|9379.78|9380.06|9380.06|9380.06|9380.06|9379.78|9379.78|0
1640006010000|2021-12-20 13:13:30|9380.61|9380.61|9380.79|9380.79|9380.79|9380.79|9380.61|9380.61|0
1640006040000|2021-12-20 13:14:00|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|0
1640006050000|2021-12-20 13:14:10|9379.91|9379.91|9379.91|9379.91|9380.46|9380.46|9379.91|9379.91|0
1640006060000|2021-12-20 13:14:20|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|0
1640006070000|2021-12-20 13:14:30|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|0
1640006090000|2021-12-20 13:14:50|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|0
1640006120000|2021-12-20 13:15:20|9382.37|9382.37|9383.07|9383.07|9383.07|9383.07|9382.37|9382.37|0
1640006130000|2021-12-20 13:15:30|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1640006140000|2021-12-20 13:15:40|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|0
1640006150000|2021-12-20 13:15:50|9382.47|9382.47|9382.83|9382.83|9382.83|9382.83|9382.47|9382.47|0
1640006160000|2021-12-20 13:16:00|9382.65|9382.65|9382.47|9382.47|9382.65|9382.65|9382.47|9382.47|0
1640006170000|2021-12-20 13:16:10|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|0
1640006190000|2021-12-20 13:16:30|9379.49|9379.49|9378.94|9378.94|9379.49|9379.49|9378.94|9378.94|0
1640006220000|2021-12-20 13:17:00|9379.13|9379.13|9379.13|9379.13|9379.13|9379.13|9379.13|9379.13|0
1640006250000|2021-12-20 13:17:30|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|0
1640006260000|2021-12-20 13:17:40|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|0
1640006330000|2021-12-20 13:18:50|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|0
1640006350000|2021-12-20 13:19:10|9380.85|9380.85|9381.4|9381.4|9381.4|9381.4|9380.85|9380.85|0
1640006360000|2021-12-20 13:19:20|9381.77|9381.77|9381.95|9381.95|9381.95|9381.95|9381.77|9381.77|0
1640006410000|2021-12-20 13:20:10|9382.87|9382.87|9383.6|9383.6|9383.6|9383.6|9382.87|9382.87|0
1640006420000|2021-12-20 13:20:20|9383.78|9383.78|9383.23|9383.23|9383.78|9383.78|9383.23|9383.23|0
1640006430000|2021-12-20 13:20:30|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|0
1640006440000|2021-12-20 13:20:40|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|0
1640006450000|2021-12-20 13:20:50|9384.85|9384.85|9385.21|9385.21|9385.21|9385.21|9384.85|9384.85|0
1640006460000|2021-12-20 13:21:00|9385.4|9385.4|9387.67|9387.67|9387.67|9387.67|9385.4|9385.4|0
1640006470000|2021-12-20 13:21:10|9387.12|9387.12|9386.57|9386.57|9387.12|9387.12|9386.21|9386.21|0
1640006520000|2021-12-20 13:22:00|9386.39|9386.39|9387.69|9387.69|9387.87|9387.87|9386.39|9386.39|0
1640006530000|2021-12-20 13:22:10|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|0
1640006540000|2021-12-20 13:22:20|9386.26|9386.26|9386.26|9386.26|9386.26|9386.26|9386.26|9386.26|0
1640006560000|2021-12-20 13:22:40|9386.81|9386.81|9388.24|9388.24|9388.24|9388.24|9386.81|9386.81|0
1640006590000|2021-12-20 13:23:10|9389.34|9389.34|9387.43|9387.43|9389.7|9389.7|9387.43|9387.43|0
1640006620000|2021-12-20 13:23:40|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|0
1640006630000|2021-12-20 13:23:50|9387.8|9387.8|9387.06|9387.06|9387.8|9387.8|9387.06|9387.06|0
1640006640000|2021-12-20 13:24:00|9387.61|9387.61|9387.43|9387.43|9387.61|9387.61|9387.06|9387.06|0
1640006650000|2021-12-20 13:24:10|9387.61|9387.61|9387.09|9387.09|9387.61|9387.61|9387.09|9387.09|0
1640006660000|2021-12-20 13:24:20|9386.91|9386.91|9386.91|9386.91|9386.91|9386.91|9386.91|9386.91|0
1640006670000|2021-12-20 13:24:30|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|0
1640006680000|2021-12-20 13:24:40|9388.45|9388.45|9388.27|9388.27|9388.45|9388.45|9388.27|9388.27|0
1640006720000|2021-12-20 13:25:20|9388.82|9388.82|9389.37|9389.37|9389.37|9389.37|9388.82|9388.82|0
1640006740000|2021-12-20 13:25:40|9389.55|9389.55|9389.55|9389.55|9389.55|9389.55|9389.55|9389.55|0
1640006770000|2021-12-20 13:26:10|9388.82|9388.82|9388.09|9388.09|9388.82|9388.82|9388.09|9388.09|0
1640006780000|2021-12-20 13:26:20|9387.39|9387.39|9386.84|9386.84|9387.39|9387.39|9386.84|9386.84|0
1640006810000|2021-12-20 13:26:50|9386.29|9386.29|9385.93|9385.93|9386.29|9386.29|9385.93|9385.93|0
1640006880000|2021-12-20 13:28:00|9386.66|9386.66|9386.84|9386.84|9386.84|9386.84|9386.66|9386.66|0
1640006890000|2021-12-20 13:28:10|9387.21|9387.21|9389.49|9389.49|9389.49|9389.49|9387.21|9387.21|0
1640006900000|2021-12-20 13:28:20|9390.18|9390.18|9392.46|9392.46|9392.46|9392.46|9390.18|9390.18|0
1640006920000|2021-12-20 13:28:40|9392.64|9392.64|9392.83|9392.83|9392.83|9392.83|9392.64|9392.64|0
1640006930000|2021-12-20 13:28:50|9393.01|9393.01|9392.64|9392.64|9393.01|9393.01|9392.64|9392.64|0
1640006980000|2021-12-20 13:29:40|9394.92|9394.92|9394.19|9394.19|9394.92|9394.92|9394.19|9394.19|0
1640006990000|2021-12-20 13:29:50|9394|9394|9391.5|9391.5|9394|9394|9391.5|9391.5|0
1640007000000|2021-12-20 13:30:00|9390.8|9390.8|9390.8|9390.8|9390.8|9390.8|9390.8|9390.8|0
1640007010000|2021-12-20 13:30:10|9390.62|9390.62|9390.25|9390.25|9390.62|9390.62|9390.25|9390.25|0
1640007030000|2021-12-20 13:30:30|9389.7|9389.7|9389.52|9389.52|9389.7|9389.7|9389.52|9389.52|0
1640007040000|2021-12-20 13:30:40|9390.07|9390.07|9390.8|9390.8|9390.8|9390.8|9390.07|9390.07|0
1640007050000|2021-12-20 13:30:50|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|0
1640007120000|2021-12-20 13:32:00|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|0
1640007130000|2021-12-20 13:32:10|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|0
1640007140000|2021-12-20 13:32:20|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|0
1640007150000|2021-12-20 13:32:30|9389.98|9389.98|9389.98|9389.98|9389.98|9389.98|9389.98|9389.98|0
1640007170000|2021-12-20 13:32:50|9390.34|9390.34|9391.08|9391.08|9391.08|9391.08|9390.34|9390.34|0
1640007180000|2021-12-20 13:33:00|9390.85|9390.85|9387.43|9387.43|9390.85|9390.85|9387.43|9387.43|0
1640007190000|2021-12-20 13:33:10|9386.15|9386.15|9384.86|9384.86|9386.15|9386.15|9384.86|9384.86|0
1640007240000|2021-12-20 13:34:00|9383.4|9383.4|9381.75|9381.75|9383.4|9383.4|9381.75|9381.75|0
1640007250000|2021-12-20 13:34:10|9381.07|9381.07|9381.62|9381.62|9381.62|9381.62|9381.07|9381.07|0
1640007260000|2021-12-20 13:34:20|9380.7|9380.7|9380.52|9380.52|9380.7|9380.7|9380.52|9380.52|0
1640007280000|2021-12-20 13:34:40|9379.96|9379.96|9382.24|9382.24|9382.24|9382.24|9379.96|9379.96|0
1640007290000|2021-12-20 13:34:50|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|0
1640007300000|2021-12-20 13:35:00|9385.25|9385.25|9385.58|9385.58|9385.58|9385.58|9384.33|9384.33|0
1640007320000|2021-12-20 13:35:20|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|0
1640007340000|2021-12-20 13:35:40|9384.3|9384.3|9384.99|9384.99|9384.99|9384.99|9384.3|9384.3|0
1640007360000|2021-12-20 13:36:00|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|0
1640007390000|2021-12-20 13:36:30|9383.38|9383.38|9381.3|9381.3|9383.38|9383.38|9381.3|9381.3|0
1640007400000|2021-12-20 13:36:40|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|0
1640007410000|2021-12-20 13:36:50|9382.3|9382.3|9381.38|9381.38|9382.3|9382.3|9381.38|9381.38|0
1640007420000|2021-12-20 13:37:00|9381.15|9381.15|9379.72|9379.72|9381.15|9381.15|9379.72|9379.72|0
1640007430000|2021-12-20 13:37:10|9379.17|9379.17|9379.53|9379.53|9380.09|9380.09|9379.17|9379.17|0
1640007450000|2021-12-20 13:37:30|9381|9381|9381|9381|9381|9381|9381|9381|0
1640007460000|2021-12-20 13:37:40|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|0
1640007470000|2021-12-20 13:37:50|9380.6|9380.6|9379.32|9379.32|9380.6|9380.6|9379.32|9379.32|0
1640007490000|2021-12-20 13:38:10|9378.4|9378.4|9376.6|9376.6|9378.4|9378.4|9376.6|9376.6|0
1640007500000|2021-12-20 13:38:20|9375.69|9375.69|9375.69|9375.69|9375.69|9375.69|9373.86|9373.86|0
1640007520000|2021-12-20 13:38:40|9376.06|9376.06|9375.88|9375.88|9376.06|9376.06|9375.88|9375.88|0
1640007530000|2021-12-20 13:38:50|9373.6|9373.6|9374.51|9374.51|9374.51|9374.51|9373.6|9373.6|0
1640007540000|2021-12-20 13:39:00|9374.33|9374.33|9374.33|9374.33|9374.33|9374.33|9374.33|9374.33|0
1640007560000|2021-12-20 13:39:20|9375.43|9375.43|9375.43|9375.43|9375.43|9375.43|9375.43|9375.43|0
1640007570000|2021-12-20 13:39:30|9375.8|9375.8|9375.8|9375.8|9376.35|9376.35|9375.8|9375.8|0
1640007580000|2021-12-20 13:39:40|9375.98|9375.98|9377.22|9377.22|9377.22|9377.22|9375.75|9375.75|0
1640007610000|2021-12-20 13:40:10|9377.56|9377.56|9377.56|9377.56|9377.56|9377.56|9377.56|9377.56|0
1640007620000|2021-12-20 13:40:20|9375.36|9375.36|9373.89|9373.89|9375.36|9375.36|9373.89|9373.89|0
1640007630000|2021-12-20 13:40:30|9374.26|9374.26|9374.44|9374.44|9374.44|9374.44|9374.26|9374.26|0
1640007650000|2021-12-20 13:40:50|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|0
1640007660000|2021-12-20 13:41:00|9374.81|9374.81|9375.18|9375.18|9375.18|9375.18|9374.81|9374.81|0
1640007680000|2021-12-20 13:41:20|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1640007710000|2021-12-20 13:41:50|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|0
1640007720000|2021-12-20 13:42:00|9370.93|9370.93|9370.93|9370.93|9370.93|9370.93|9370.93|9370.93|0
1640007730000|2021-12-20 13:42:10|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|0
1640007760000|2021-12-20 13:42:40|9371.44|9371.44|9371.72|9371.72|9371.72|9371.72|9371.44|9371.44|0
1640007770000|2021-12-20 13:42:50|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|0
1640007780000|2021-12-20 13:43:00|9373.73|9373.73|9374.01|9374.01|9374.01|9374.01|9373.73|9373.73|0
1640007850000|2021-12-20 13:44:10|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|0
1640007880000|2021-12-20 13:44:40|9375.75|9375.75|9376.43|9376.43|9376.43|9376.43|9375.75|9375.75|0
1640007910000|2021-12-20 13:45:10|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|0
1640007920000|2021-12-20 13:45:20|9377.21|9377.21|9376.98|9376.98|9377.21|9377.21|9376.98|9376.98|0
1640007930000|2021-12-20 13:45:30|9377.21|9377.21|9375.16|9375.16|9377.21|9377.21|9374.93|9374.93|0
1640007960000|2021-12-20 13:46:00|9375.71|9375.71|9374.26|9374.26|9375.71|9375.71|9373.44|9373.44|0
1640007970000|2021-12-20 13:46:10|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1640007980000|2021-12-20 13:46:20|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|0
1640007990000|2021-12-20 13:46:30|9374.67|9374.67|9373.99|9373.99|9374.67|9374.67|9373.99|9373.99|0
1640008000000|2021-12-20 13:46:40|9373.81|9373.81|9373.99|9373.99|9373.99|9373.99|9373.81|9373.81|0
1640008020000|2021-12-20 13:47:00|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|0
1640008030000|2021-12-20 13:47:10|9373.26|9373.26|9372.98|9372.98|9373.26|9373.26|9372.98|9372.98|0
1640008050000|2021-12-20 13:47:30|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|0
1640008070000|2021-12-20 13:47:50|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|0
1640008100000|2021-12-20 13:48:20|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|0
1640008120000|2021-12-20 13:48:40|9370.75|9370.75|9370.75|9370.75|9370.75|9370.75|9370.75|9370.75|0
1640008130000|2021-12-20 13:48:50|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|0
1640008140000|2021-12-20 13:49:00|9368.02|9368.02|9368.94|9368.94|9368.94|9368.94|9368.02|9368.02|0
1640008210000|2021-12-20 13:50:10|9368.71|9368.71|9368.71|9368.71|9368.71|9368.71|9368.71|9368.71|0
1640008220000|2021-12-20 13:50:20|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|0
1640008270000|2021-12-20 13:51:10|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|0
1640008280000|2021-12-20 13:51:20|9367.76|9367.76|9365.21|9365.21|9367.76|9367.76|9365.03|9365.03|0
1640008290000|2021-12-20 13:51:30|9364.48|9364.48|9364.48|9364.48|9364.48|9364.48|9364.48|9364.48|0
1640008300000|2021-12-20 13:51:40|9364.29|9364.29|9364.29|9364.29|9364.29|9364.29|9364.29|9364.29|0
1640008310000|2021-12-20 13:51:50|9364.11|9364.11|9364.11|9364.11|9364.11|9364.11|9364.11|9364.11|0
1640008360000|2021-12-20 13:52:40|9363.38|9363.38|9362.94|9362.94|9363.62|9363.62|9362.92|9362.92|0
1640008370000|2021-12-20 13:52:50|9363.11|9363.11|9363.28|9363.28|9363.28|9363.28|9363.11|9363.11|0
1640008380000|2021-12-20 13:53:00|9363.96|9363.96|9364.19|9364.19|9364.42|9364.42|9363.96|9363.96|0
1640008390000|2021-12-20 13:53:10|9364.47|9364.47|9364.74|9364.74|9364.74|9364.74|9364.47|9364.47|0
1640008410000|2021-12-20 13:53:30|9364.93|9364.93|9366.36|9366.36|9366.36|9366.36|9364.93|9364.93|0
1640008420000|2021-12-20 13:53:40|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|0
1640008510000|2021-12-20 13:55:10|9368.05|9368.05|9370.84|9370.84|9370.84|9370.84|9368.05|9368.05|0
1640008520000|2021-12-20 13:55:20|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|0
1640008530000|2021-12-20 13:55:30|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|0
1640008540000|2021-12-20 13:55:40|9373.19|9373.19|9376.06|9376.06|9376.06|9376.06|9373.19|9373.19|0
1640008570000|2021-12-20 13:56:10|9375.83|9375.83|9376.52|9376.52|9376.52|9376.52|9375.83|9375.83|0
1640008630000|2021-12-20 13:57:10|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|0
1640008680000|2021-12-20 13:58:00|9374.01|9374.01|9374.24|9374.24|9374.24|9374.24|9374.01|9374.01|0
1640008690000|2021-12-20 13:58:10|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|0
1640008730000|2021-12-20 13:58:50|9374.7|9374.7|9375.4|9375.4|9375.4|9375.4|9374.7|9374.7|0
1640008740000|2021-12-20 13:59:00|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|0
1640008780000|2021-12-20 13:59:40|9376.26|9376.26|9375.58|9375.58|9376.26|9376.26|9375.58|9375.58|0
1640008790000|2021-12-20 13:59:50|9375.35|9375.35|9375.12|9375.12|9375.35|9375.35|9375.12|9375.12|0
1640008800000|2021-12-20 14:00:00|9375.68|9375.68|9372.15|9372.15|9375.68|9375.68|9372.15|9372.15|0
1640008810000|2021-12-20 14:00:10|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1640008840000|2021-12-20 14:00:40|9374.26|9374.26|9374.26|9374.26|9374.26|9374.26|9374.26|9374.26|0
1640008860000|2021-12-20 14:01:00|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1640008870000|2021-12-20 14:01:10|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|0
1640008940000|2021-12-20 14:02:20|9374.8|9374.8|9374.97|9374.97|9374.97|9374.97|9374.8|9374.8|0
1640008960000|2021-12-20 14:02:40|9376.58|9376.58|9377.46|9377.46|9377.46|9377.46|9376.58|9376.58|0
1640008980000|2021-12-20 14:03:00|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|0
1640009020000|2021-12-20 14:03:40|9378.61|9378.61|9379.21|9379.21|9379.21|9379.21|9378.61|9378.61|0
1640009040000|2021-12-20 14:04:00|9379.48|9379.48|9378.56|9378.56|9379.48|9379.48|9378.56|9378.56|0
1640009050000|2021-12-20 14:04:10|9379.29|9379.29|9381.57|9381.57|9381.57|9381.57|9379.29|9379.29|0
1640009060000|2021-12-20 14:04:20|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|0
1640009070000|2021-12-20 14:04:30|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|9381.84|0
1640009090000|2021-12-20 14:04:50|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|9382.02|0
1640009110000|2021-12-20 14:05:10|9382.72|9382.72|9382.9|9382.9|9382.9|9382.9|9382.72|9382.72|0
1640009130000|2021-12-20 14:05:30|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|0
1640009140000|2021-12-20 14:05:40|9382.72|9382.72|9382.53|9382.53|9382.72|9382.72|9382.53|9382.53|0
1640009160000|2021-12-20 14:06:00|9380.03|9380.03|9377.5|9377.5|9380.03|9380.03|9377.5|9377.5|0
1640009170000|2021-12-20 14:06:10|9377.22|9377.22|9377.03|9377.03|9377.22|9377.22|9377.03|9377.03|0
1640009180000|2021-12-20 14:06:20|9375.39|9375.39|9374.69|9374.69|9375.39|9375.39|9374.69|9374.69|0
1640009190000|2021-12-20 14:06:30|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|0
1640009200000|2021-12-20 14:06:40|9374.18|9374.18|9375.25|9375.25|9375.25|9375.25|9374.18|9374.18|0
1640009210000|2021-12-20 14:06:50|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|0
1640009240000|2021-12-20 14:07:20|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|0
1640009250000|2021-12-20 14:07:30|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|0
1640009270000|2021-12-20 14:07:50|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|0
1640009300000|2021-12-20 14:08:20|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|0
1640009310000|2021-12-20 14:08:30|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|0
1640009330000|2021-12-20 14:08:50|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|0
1640009340000|2021-12-20 14:09:00|9379.3|9379.3|9379.3|9379.3|9379.3|9379.3|9379.3|9379.3|0
1640009360000|2021-12-20 14:09:20|9380|9380|9380.17|9380.17|9380.17|9380.17|9380|9380|0
1640009380000|2021-12-20 14:09:40|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|0
1640009400000|2021-12-20 14:10:00|9382.22|9382.22|9379.94|9379.94|9382.22|9382.22|9379.94|9379.94|0
1640009410000|2021-12-20 14:10:10|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|0
1640009420000|2021-12-20 14:10:20|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1640009450000|2021-12-20 14:10:50|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|0
1640009470000|2021-12-20 14:11:10|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|0
1640009510000|2021-12-20 14:11:50|9380.08|9380.08|9380.44|9380.44|9380.44|9380.44|9380.08|9380.08|0
1640009520000|2021-12-20 14:12:00|9378.17|9378.17|9377.98|9377.98|9378.17|9378.17|9377.98|9377.98|0
1640009530000|2021-12-20 14:12:10|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|0
1640009580000|2021-12-20 14:13:00|9377.94|9377.94|9377.57|9377.57|9377.94|9377.94|9377.57|9377.57|0
1640009620000|2021-12-20 14:13:40|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|0
1640009660000|2021-12-20 14:14:20|9376|9376|9376.27|9376.27|9376.27|9376.27|9376|9376|0
1640009680000|2021-12-20 14:14:40|9376.97|9376.97|9374.69|9374.69|9376.97|9376.97|9374.69|9374.69|0
1640009720000|2021-12-20 14:15:20|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|0
1640009730000|2021-12-20 14:15:30|9377.2|9377.2|9377.54|9377.54|9377.54|9377.54|9377.2|9377.2|0
1640009750000|2021-12-20 14:15:50|9377.72|9377.72|9376.14|9376.14|9377.72|9377.72|9376.14|9376.14|0
1640009760000|2021-12-20 14:16:00|9373.87|9373.87|9376.14|9376.14|9376.14|9376.14|9373.87|9373.87|0
1640009780000|2021-12-20 14:16:20|9375.78|9375.78|9375.23|9375.23|9375.78|9375.78|9375.23|9375.23|0
1640009790000|2021-12-20 14:16:30|9374.5|9374.5|9375.23|9375.23|9375.23|9375.23|9374.5|9374.5|0
1640009800000|2021-12-20 14:16:40|9374.31|9374.31|9374.68|9374.68|9374.68|9374.68|9374.31|9374.31|0
1640009820000|2021-12-20 14:17:00|9374.96|9374.96|9375.23|9375.23|9375.23|9375.23|9374.96|9374.96|0
1640009830000|2021-12-20 14:17:10|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|0
1640009860000|2021-12-20 14:17:40|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|0
1640009890000|2021-12-20 14:18:10|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|0
1640009910000|2021-12-20 14:18:30|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|0
1640009930000|2021-12-20 14:18:50|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|0
1640009940000|2021-12-20 14:19:00|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|0
1640009960000|2021-12-20 14:19:20|9380.39|9380.39|9379.48|9379.48|9380.39|9380.39|9379.48|9379.48|0
1640009990000|2021-12-20 14:19:50|9379.75|9379.75|9379.02|9379.02|9379.75|9379.75|9379.02|9379.02|0
1640010020000|2021-12-20 14:20:20|9378.65|9378.65|9379.2|9379.2|9379.2|9379.2|9378.65|9378.65|0
1640010030000|2021-12-20 14:20:30|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|0
1640010040000|2021-12-20 14:20:40|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|0
1640010060000|2021-12-20 14:21:00|9382.19|9382.19|9379.91|9379.91|9382.19|9382.19|9379.91|9379.91|0
1640010070000|2021-12-20 14:21:10|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|0
1640010080000|2021-12-20 14:21:20|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|0
1640010090000|2021-12-20 14:21:30|9383.16|9383.16|9383.31|9383.31|9383.86|9383.86|9383.16|9383.16|0
1640010100000|2021-12-20 14:21:40|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|9383.08|0
1640010120000|2021-12-20 14:22:00|9382.71|9382.71|9382.71|9382.71|9382.71|9382.71|9382.71|9382.71|0
1640010130000|2021-12-20 14:22:10|9382.53|9382.53|9384.99|9384.99|9384.99|9384.99|9382.53|9382.53|0
1640010150000|2021-12-20 14:22:30|9382.71|9382.71|9381.98|9381.98|9382.71|9382.71|9381.98|9381.98|0
1640010160000|2021-12-20 14:22:40|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|0
1640010200000|2021-12-20 14:23:20|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|0
1640010210000|2021-12-20 14:23:30|9381.16|9381.16|9381.52|9381.52|9381.52|9381.52|9381.16|9381.16|0
1640010220000|2021-12-20 14:23:40|9383.8|9383.8|9383.8|9383.8|9383.8|9383.8|9383.8|9383.8|0
1640010270000|2021-12-20 14:24:30|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|0
1640010280000|2021-12-20 14:24:40|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|0
1640010290000|2021-12-20 14:24:50|9381.89|9381.89|9381.8|9381.8|9381.89|9381.89|9381.52|9381.52|0
1640010300000|2021-12-20 14:25:00|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|0
1640010350000|2021-12-20 14:25:50|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|0
1640010360000|2021-12-20 14:26:00|9382.21|9382.21|9382.02|9382.02|9382.21|9382.21|9382.02|9382.02|0
1640010370000|2021-12-20 14:26:10|9382.72|9382.72|9385.37|9385.37|9385.37|9385.37|9382.72|9382.72|0
1640010380000|2021-12-20 14:26:20|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|0
1640010390000|2021-12-20 14:26:30|9385.85|9385.85|9386.46|9386.46|9386.46|9386.46|9385.85|9385.85|0
1640010400000|2021-12-20 14:26:40|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|0
1640010430000|2021-12-20 14:27:10|9384.37|9384.37|9384.74|9384.74|9384.74|9384.74|9384.19|9384.19|0
1640010450000|2021-12-20 14:27:30|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|0
1640010460000|2021-12-20 14:27:40|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|0
1640010470000|2021-12-20 14:27:50|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|0
1640010480000|2021-12-20 14:28:00|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|0
1640010500000|2021-12-20 14:28:20|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|0
1640010510000|2021-12-20 14:28:30|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|0
1640010540000|2021-12-20 14:29:00|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|0
1640010560000|2021-12-20 14:29:20|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|0
1640010590000|2021-12-20 14:29:50|9382.65|9382.65|9378.1|9378.1|9382.65|9382.65|9378.1|9378.1|0
1640010600000|2021-12-20 14:30:00|9377.91|9377.91|9375.75|9375.75|9377.91|9377.91|9371.01|9371.01|0
1640010610000|2021-12-20 14:30:10|9378.02|9378.02|9378.3|9378.3|9378.3|9378.3|9378.02|9378.02|0
1640010620000|2021-12-20 14:30:20|9378.58|9378.58|9376.3|9376.3|9378.58|9378.58|9376.3|9376.3|0
1640010630000|2021-12-20 14:30:30|9376.12|9376.12|9378.98|9378.98|9378.98|9378.98|9376.12|9376.12|0
1640010640000|2021-12-20 14:30:40|9381.25|9381.25|9379.13|9379.13|9381.25|9381.25|9379.13|9379.13|0
1640010650000|2021-12-20 14:30:50|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|0
1640010660000|2021-12-20 14:31:00|9380.71|9380.71|9379.82|9379.82|9382.1|9382.1|9379.82|9379.82|0
1640010670000|2021-12-20 14:31:10|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|0
1640010680000|2021-12-20 14:31:20|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|0
1640010690000|2021-12-20 14:31:30|9375.93|9375.93|9377.32|9377.32|9377.32|9377.32|9375.93|9375.93|0
1640010700000|2021-12-20 14:31:40|9377.6|9377.6|9379.32|9379.32|9379.32|9379.32|9376.67|9376.67|0
1640010710000|2021-12-20 14:31:50|9377.04|9377.04|9375.65|9375.65|9377.04|9377.04|9375.65|9375.65|0
1640010720000|2021-12-20 14:32:00|9375.48|9375.48|9378.45|9378.45|9378.45|9378.45|9375.29|9375.29|0
1640010730000|2021-12-20 14:32:10|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|0
1640010740000|2021-12-20 14:32:20|9377.39|9377.39|9376.23|9376.23|9377.39|9377.39|9376.23|9376.23|0
1640010760000|2021-12-20 14:32:40|9377.63|9377.63|9379.02|9379.02|9379.02|9379.02|9377.63|9377.63|0
1640010770000|2021-12-20 14:32:50|9379.72|9379.72|9378.33|9378.33|9379.72|9379.72|9378.33|9378.33|0
1640010780000|2021-12-20 14:33:00|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1640010790000|2021-12-20 14:33:10|9378.33|9378.33|9377.45|9377.45|9378.33|9378.33|9377.45|9377.45|0
1640010800000|2021-12-20 14:33:20|9377.26|9377.26|9377.68|9377.68|9377.68|9377.68|9376.98|9376.98|0
1640010810000|2021-12-20 14:33:30|9376.98|9376.98|9374.71|9374.71|9376.98|9376.98|9374.71|9374.71|0
1640010820000|2021-12-20 14:33:40|9379.26|9379.26|9379.73|9379.73|9379.73|9379.73|9379.03|9379.03|0
1640010830000|2021-12-20 14:33:50|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|0
1640010840000|2021-12-20 14:34:00|9378.68|9378.68|9376.87|9376.87|9378.68|9378.68|9376.87|9376.87|0
1640010850000|2021-12-20 14:34:10|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|9375.44|9375.44|0
1640010860000|2021-12-20 14:34:20|9380.69|9380.69|9381.06|9381.06|9381.06|9381.06|9378.14|9378.14|0
1640010870000|2021-12-20 14:34:30|9380.88|9380.88|9385.43|9385.43|9385.43|9385.43|9380.88|9380.88|0
1640010880000|2021-12-20 14:34:40|9385.88|9385.88|9386.48|9386.48|9386.48|9386.48|9385.88|9385.88|0
1640010910000|2021-12-20 14:35:10|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|0
1640010920000|2021-12-20 14:35:20|9387.35|9387.35|9387.71|9387.71|9387.71|9387.71|9387.35|9387.35|0
1640010940000|2021-12-20 14:35:40|9388.41|9388.41|9388.41|9388.41|9388.41|9388.41|9388.41|9388.41|0
1640010960000|2021-12-20 14:36:00|9390.68|9390.68|9388.59|9388.59|9390.87|9390.87|9388.59|9388.59|0
1640010980000|2021-12-20 14:36:20|9388.23|9388.23|9385.95|9385.95|9388.23|9388.23|9385.95|9385.95|0
1640010990000|2021-12-20 14:36:30|9385.25|9385.25|9384.56|9384.56|9385.25|9385.25|9384.56|9384.56|0
1640011000000|2021-12-20 14:36:40|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|9383.82|9383.82|0
1640011010000|2021-12-20 14:36:50|9384.92|9384.92|9384.32|9384.32|9384.92|9384.92|9384.32|9384.32|0
1640011020000|2021-12-20 14:37:00|9385.72|9385.72|9386.27|9386.27|9386.27|9386.27|9385.72|9385.72|0
1640011030000|2021-12-20 14:37:10|9386.63|9386.63|9384.36|9384.36|9386.63|9386.63|9384.36|9384.36|0
1640011040000|2021-12-20 14:37:20|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|0
1640011070000|2021-12-20 14:37:50|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|0
1640011100000|2021-12-20 14:38:20|9386.81|9386.81|9389.09|9389.09|9389.09|9389.09|9386.81|9386.81|0
1640011110000|2021-12-20 14:38:30|9389.46|9389.46|9388.54|9388.54|9389.46|9389.46|9388.54|9388.54|0
1640011200000|2021-12-20 14:40:00|9383.99|9383.99|9382.82|9382.82|9383.99|9383.99|9382.59|9382.59|0
1640011210000|2021-12-20 14:40:10|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|0
1640011220000|2021-12-20 14:40:20|9379.85|9379.85|9379.57|9379.57|9379.85|9379.85|9379.57|9379.57|0
1640011230000|2021-12-20 14:40:30|9379.34|9379.34|9378.8|9378.8|9379.67|9379.67|9378.79|9378.79|0
1640011240000|2021-12-20 14:40:40|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|0
1640011250000|2021-12-20 14:40:50|9376.08|9376.08|9376.13|9376.13|9376.13|9376.13|9375.9|9375.9|0
1640011270000|2021-12-20 14:41:10|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9373.3|9373.3|0
1640011290000|2021-12-20 14:41:30|9376.28|9376.28|9377.01|9377.01|9377.01|9377.01|9376.28|9376.28|0
1640011300000|2021-12-20 14:41:40|9374.36|9374.36|9374.36|9374.36|9374.36|9374.36|9374.36|9374.36|0
1640011310000|2021-12-20 14:41:50|9373.67|9373.67|9374.18|9374.18|9374.36|9374.36|9373.67|9373.67|0
1640011330000|2021-12-20 14:42:10|9376.45|9376.45|9375.43|9375.43|9377.01|9377.01|9374.73|9374.73|0
1640011340000|2021-12-20 14:42:20|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|0
1640011350000|2021-12-20 14:42:30|9380.68|9380.68|9383.17|9383.17|9383.17|9383.17|9378.4|9378.4|0
1640011370000|2021-12-20 14:42:50|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|9381.26|9381.26|0
1640011380000|2021-12-20 14:43:00|9383.72|9383.72|9383.94|9383.94|9384.17|9384.17|9383.72|9383.72|0
1640011390000|2021-12-20 14:43:10|9384.13|9384.13|9382.22|9382.22|9384.13|9384.13|9381.85|9381.85|0
1640011400000|2021-12-20 14:43:20|9382.59|9382.59|9382.59|9382.59|9382.59|9382.59|9382.4|9382.4|0
1640011410000|2021-12-20 14:43:30|9384.86|9384.86|9385.41|9385.41|9385.41|9385.41|9382.95|9382.95|0
1640011420000|2021-12-20 14:43:40|9386.11|9386.11|9385.38|9385.38|9386.11|9386.11|9385.38|9385.38|0
1640011430000|2021-12-20 14:43:50|9386.47|9386.47|9384.02|9384.02|9386.84|9386.84|9384.02|9384.02|0
1640011440000|2021-12-20 14:44:00|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|0
1640011450000|2021-12-20 14:44:10|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|0
1640011460000|2021-12-20 14:44:20|9382.14|9382.14|9381.77|9381.77|9382.14|9382.14|9381.77|9381.77|0
1640011480000|2021-12-20 14:44:40|9384.05|9384.05|9380.13|9380.13|9384.05|9384.05|9380.13|9380.13|0
1640011490000|2021-12-20 14:44:50|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|0
1640011500000|2021-12-20 14:45:00|9381.42|9381.42|9380.86|9380.86|9381.6|9381.6|9380.86|9380.86|0
1640011510000|2021-12-20 14:45:10|9381.05|9381.05|9380.12|9380.12|9381.05|9381.05|9380.12|9380.12|0
1640011520000|2021-12-20 14:45:20|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|0
1640011530000|2021-12-20 14:45:30|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|0
1640011540000|2021-12-20 14:45:40|9383.86|9383.86|9384.09|9384.09|9384.09|9384.09|9383.86|9383.86|0
1640011560000|2021-12-20 14:46:00|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|0
1640011570000|2021-12-20 14:46:10|9386.22|9386.22|9386.45|9386.45|9386.45|9386.45|9386.22|9386.22|0
1640011600000|2021-12-20 14:46:40|9386.63|9386.63|9386.27|9386.27|9386.63|9386.63|9386.08|9386.08|0
1640011620000|2021-12-20 14:47:00|9387|9387|9385.27|9385.27|9387.73|9387.73|9384.72|9384.72|0
1640011630000|2021-12-20 14:47:10|9387.55|9387.55|9387.27|9387.27|9387.55|9387.55|9387.27|9387.27|0
1640011640000|2021-12-20 14:47:20|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|0
1640011650000|2021-12-20 14:47:30|9386.77|9386.77|9384.86|9384.86|9386.77|9386.77|9384.49|9384.49|0
1640011660000|2021-12-20 14:47:40|9387.14|9387.14|9384.86|9384.86|9387.14|9387.14|9384.86|9384.86|0
1640011670000|2021-12-20 14:47:50|9384.67|9384.67|9389.23|9389.23|9389.23|9389.23|9384.67|9384.67|0
1640011680000|2021-12-20 14:48:00|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|0
1640011690000|2021-12-20 14:48:10|9386.04|9386.04|9385.85|9385.85|9386.04|9386.04|9385.85|9385.85|0
1640011710000|2021-12-20 14:48:30|9388.13|9388.13|9386.04|9386.04|9388.13|9388.13|9386.04|9386.04|0
1640011720000|2021-12-20 14:48:40|9386.26|9386.26|9386.49|9386.49|9386.49|9386.49|9386.26|9386.26|0
1640011730000|2021-12-20 14:48:50|9386.86|9386.86|9387.09|9387.09|9387.09|9387.09|9386.86|9386.86|0
1640011750000|2021-12-20 14:49:10|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|0
1640011760000|2021-12-20 14:49:20|9384.99|9384.99|9384.62|9384.62|9384.99|9384.99|9384.26|9384.26|0
1640011770000|2021-12-20 14:49:30|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|0
1640011780000|2021-12-20 14:49:40|9384.62|9384.62|9383.34|9383.34|9384.62|9384.62|9383.12|9383.12|0
1640011790000|2021-12-20 14:49:50|9383.57|9383.57|9381.39|9381.39|9383.57|9383.57|9381.39|9381.39|0
1640011800000|2021-12-20 14:50:00|9380.84|9380.84|9382.75|9382.75|9382.75|9382.75|9380.24|9380.24|0
1640011810000|2021-12-20 14:50:10|9380.47|9380.47|9380.29|9380.29|9380.47|9380.47|9380.29|9380.29|0
1640011830000|2021-12-20 14:50:30|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|0
1640011840000|2021-12-20 14:50:40|9378.74|9378.74|9380.14|9380.14|9380.14|9380.14|9378.74|9378.74|0
1640011860000|2021-12-20 14:51:00|9380.32|9380.32|9380.51|9380.51|9380.51|9380.51|9380.32|9380.32|0
1640011870000|2021-12-20 14:51:10|9380.14|9380.14|9380.14|9380.14|9380.14|9380.14|9380.14|9380.14|0
1640011880000|2021-12-20 14:51:20|9382.42|9382.42|9382.42|9382.42|9382.42|9382.42|9382.42|9382.42|0
1640011890000|2021-12-20 14:51:30|9382.23|9382.23|9379.96|9379.96|9382.23|9382.23|9379.96|9379.96|0
1640011900000|2021-12-20 14:51:40|9377.68|9377.68|9376.98|9376.98|9377.68|9377.68|9376.98|9376.98|0
1640011910000|2021-12-20 14:51:50|9376.48|9376.48|9376.11|9376.11|9376.48|9376.48|9376.11|9376.11|0
1640011920000|2021-12-20 14:52:00|9378.39|9378.39|9376.11|9376.11|9378.39|9378.39|9376.11|9376.11|0
1640011940000|2021-12-20 14:52:20|9378.39|9378.39|9376.11|9376.11|9378.39|9378.39|9376.11|9376.11|0
1640011950000|2021-12-20 14:52:30|9375.93|9375.93|9376.48|9376.48|9376.48|9376.48|9375.75|9375.75|0
1640011970000|2021-12-20 14:52:50|9378.75|9378.75|9378.75|9378.75|9378.75|9378.75|9378.75|9378.75|0
1640011980000|2021-12-20 14:53:00|9378.2|9378.2|9375.93|9375.93|9378.2|9378.2|9375.93|9375.93|0
1640011990000|2021-12-20 14:53:10|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|0
1640012000000|2021-12-20 14:53:20|9375.52|9375.52|9375.52|9375.52|9375.52|9375.52|9375.52|9375.52|0
1640012010000|2021-12-20 14:53:30|9377.79|9377.79|9376.77|9376.77|9378.16|9378.16|9376.77|9376.77|0
1640012020000|2021-12-20 14:53:40|9374.49|9374.49|9375.08|9375.08|9376.77|9376.77|9374.49|9374.49|0
1640012030000|2021-12-20 14:53:50|9377.36|9377.36|9375.08|9375.08|9377.36|9377.36|9375.08|9375.08|0
1640012060000|2021-12-20 14:54:20|9376.48|9376.48|9376.49|9376.49|9376.66|9376.66|9376.48|9376.48|0
1640012070000|2021-12-20 14:54:30|9378.77|9378.77|9374.39|9374.39|9378.77|9378.77|9374.22|9374.22|0
1640012080000|2021-12-20 14:54:40|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|0
1640012090000|2021-12-20 14:54:50|9376.04|9376.04|9380.4|9380.4|9383.55|9383.55|9376.04|9376.04|0
1640012100000|2021-12-20 14:55:00|9382.67|9382.67|9383.96|9383.96|9383.96|9383.96|9382.67|9382.67|0
1640012110000|2021-12-20 14:55:10|9381.68|9381.68|9383.96|9383.96|9383.96|9383.96|9381.68|9381.68|0
1640012120000|2021-12-20 14:55:20|9384.51|9384.51|9388.69|9388.69|9388.69|9388.69|9384.51|9384.51|0
1640012130000|2021-12-20 14:55:30|9388.92|9388.92|9390.07|9390.07|9390.07|9390.07|9388.92|9388.92|0
1640012140000|2021-12-20 14:55:40|9392.35|9392.35|9390.8|9390.8|9392.35|9392.35|9390.07|9390.07|0
1640012150000|2021-12-20 14:55:50|9390.97|9390.97|9390.97|9390.97|9390.97|9390.97|9390.97|9390.97|0
1640012160000|2021-12-20 14:56:00|9390.61|9390.61|9390.97|9390.97|9390.97|9390.97|9390.61|9390.61|0
1640012170000|2021-12-20 14:56:10|9392.37|9392.37|9392.73|9392.73|9393.47|9393.47|9392.37|9392.37|0
1640012180000|2021-12-20 14:56:20|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|0
1640012190000|2021-12-20 14:56:30|9392.37|9392.37|9392.73|9392.73|9392.73|9392.73|9392.37|9392.37|0
1640012200000|2021-12-20 14:56:40|9393.01|9393.01|9393.42|9393.42|9395.7|9395.7|9393.01|9393.01|0
1640012210000|2021-12-20 14:56:50|9395.7|9395.7|9395.97|9395.97|9395.97|9395.97|9395.7|9395.7|0
1640012220000|2021-12-20 14:57:00|9396.67|9396.67|9399.59|9399.59|9399.87|9399.87|9396.67|9396.67|0
1640012230000|2021-12-20 14:57:10|9399.87|9399.87|9404.76|9404.76|9404.76|9404.76|9399.87|9399.87|0
1640012250000|2021-12-20 14:57:30|9402.49|9402.49|9402.3|9402.3|9402.49|9402.49|9402.3|9402.3|0
1640012260000|2021-12-20 14:57:40|9401.94|9401.94|9402.64|9402.64|9402.64|9402.64|9401.94|9401.94|0
1640012280000|2021-12-20 14:58:00|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|0
1640012300000|2021-12-20 14:58:20|9403.92|9403.92|9403.41|9403.41|9403.92|9403.92|9403.22|9403.22|0
1640012310000|2021-12-20 14:58:30|9403.75|9403.75|9403.75|9403.75|9403.75|9403.75|9403.75|9403.75|0
1640012320000|2021-12-20 14:58:40|9403.2|9403.2|9400.37|9400.37|9403.2|9403.2|9400.37|9400.37|0
1640012330000|2021-12-20 14:58:50|9400.14|9400.14|9400.6|9400.6|9400.6|9400.6|9400.14|9400.14|0
1640012340000|2021-12-20 14:59:00|9401.29|9401.29|9401.11|9401.11|9402.03|9402.03|9401.11|9401.11|0
1640012350000|2021-12-20 14:59:10|9403.39|9403.39|9403.39|9403.39|9403.39|9403.39|9403.39|9403.39|0
1640012360000|2021-12-20 14:59:20|9404.08|9404.08|9407.46|9407.46|9407.46|9407.46|9404.08|9404.08|0
1640012370000|2021-12-20 14:59:30|9408.16|9408.16|9408.16|9408.16|9408.16|9408.16|9408.16|9408.16|0
1640012390000|2021-12-20 14:59:50|9408.5|9408.5|9408.87|9408.87|9408.87|9408.87|9408.5|9408.5|0
1640012420000|2021-12-20 15:00:20|9409.7|9409.7|9409.98|9409.98|9409.98|9409.98|9409.7|9409.7|0
1640012430000|2021-12-20 15:00:30|9410.67|9410.67|9411.27|9411.27|9411.27|9411.27|9410.67|9410.67|0
1640012450000|2021-12-20 15:00:50|9411.64|9411.64|9411.82|9411.82|9411.82|9411.82|9411.64|9411.64|0
1640012460000|2021-12-20 15:01:00|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|0
1640012470000|2021-12-20 15:01:10|9411.64|9411.64|9409.11|9409.11|9411.64|9411.64|9409.11|9409.11|0
1640012480000|2021-12-20 15:01:20|9409.3|9409.3|9410.71|9410.71|9410.71|9410.71|9409.3|9409.3|0
1640012490000|2021-12-20 15:01:30|9410.89|9410.89|9410.53|9410.53|9410.89|9410.89|9410.53|9410.53|0
1640012500000|2021-12-20 15:01:40|9408.25|9408.25|9407.98|9407.98|9408.25|9408.25|9407.98|9407.98|0
1640012520000|2021-12-20 15:02:00|9410.25|9410.25|9410.25|9410.25|9410.25|9410.25|9407.98|9407.98|0
1640012530000|2021-12-20 15:02:10|9410.44|9410.44|9410.8|9410.8|9410.8|9410.8|9410.44|9410.44|0
1640012540000|2021-12-20 15:02:20|9411.26|9411.26|9413.6|9413.6|9413.6|9413.6|9411.26|9411.26|0
1640012550000|2021-12-20 15:02:30|9413.97|9413.97|9414.9|9414.9|9414.9|9414.9|9413.97|9413.97|0
1640012560000|2021-12-20 15:02:40|9415.63|9415.63|9415.81|9415.81|9415.81|9415.81|9415.63|9415.63|0
1640012570000|2021-12-20 15:02:50|9416|9416|9415.81|9415.81|9416.18|9416.18|9415.81|9415.81|0
1640012580000|2021-12-20 15:03:00|9413.54|9413.54|9412.71|9412.71|9413.54|9413.54|9412.71|9412.71|0
1640012600000|2021-12-20 15:03:20|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|0
1640012610000|2021-12-20 15:03:30|9412.26|9412.26|9410.17|9410.17|9412.45|9412.45|9410.17|9410.17|0
1640012620000|2021-12-20 15:03:40|9410.87|9410.87|9411.05|9411.05|9411.05|9411.05|9410.87|9410.87|0
1640012630000|2021-12-20 15:03:50|9411.98|9411.98|9412.21|9412.21|9412.21|9412.21|9411.98|9411.98|0
1640012640000|2021-12-20 15:04:00|9412.94|9412.94|9412.94|9412.94|9412.94|9412.94|9412.94|9412.94|0
1640012660000|2021-12-20 15:04:20|9412.57|9412.57|9414.48|9414.48|9415.88|9415.88|9412.21|9412.21|0
1640012670000|2021-12-20 15:04:30|9416.76|9416.76|9417.31|9417.31|9417.31|9417.31|9416.76|9416.76|0
1640012680000|2021-12-20 15:04:40|9417.49|9417.49|9419.95|9419.95|9419.95|9419.95|9415.4|9415.4|0
1640012690000|2021-12-20 15:04:50|9417.68|9417.68|9417.16|9417.16|9418.23|9418.23|9417.16|9417.16|0
1640012700000|2021-12-20 15:05:00|9414.89|9414.89|9412.61|9412.61|9414.89|9414.89|9412.61|9412.61|0
1640012720000|2021-12-20 15:05:20|9410.33|9410.33|9409.42|9409.42|9410.33|9410.33|9409.42|9409.42|0
1640012750000|2021-12-20 15:05:50|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|0
1640012760000|2021-12-20 15:06:00|9409.92|9409.92|9415.17|9415.17|9415.17|9415.17|9409.92|9409.92|0
1640012770000|2021-12-20 15:06:10|9415|9415|9414.83|9414.83|9415|9415|9414.83|9414.83|0
1640012780000|2021-12-20 15:06:20|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|0
1640012790000|2021-12-20 15:06:30|9414.78|9414.78|9414.41|9414.41|9414.78|9414.78|9414.41|9414.41|0
1640012800000|2021-12-20 15:06:40|9414.23|9414.23|9414|9414|9414.23|9414.23|9414|9414|0
1640012810000|2021-12-20 15:06:50|9413.64|9413.64|9413.64|9413.64|9413.64|9413.64|9413.64|9413.64|0
1640012820000|2021-12-20 15:07:00|9410.66|9410.66|9409.41|9409.41|9410.66|9410.66|9409.41|9409.41|0
1640012830000|2021-12-20 15:07:10|9407.14|9407.14|9409.41|9409.41|9409.41|9409.41|9406.95|9406.95|0
1640012840000|2021-12-20 15:07:20|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|0
1640012850000|2021-12-20 15:07:30|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|0
1640012870000|2021-12-20 15:07:50|9409.04|9409.04|9406.12|9406.12|9409.04|9409.04|9405.84|9405.84|0
1640012880000|2021-12-20 15:08:00|9405.57|9405.57|9403.48|9403.48|9405.57|9405.57|9403.48|9403.48|0
1640012890000|2021-12-20 15:08:10|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|9403.29|0
1640012900000|2021-12-20 15:08:20|9403.48|9403.48|9400.86|9400.86|9403.48|9403.48|9400.86|9400.86|0
1640012910000|2021-12-20 15:08:30|9400.3|9400.3|9399.61|9399.61|9400.3|9400.3|9399.61|9399.61|0
1640012920000|2021-12-20 15:08:40|9400.3|9400.3|9400.86|9400.86|9400.86|9400.86|9400.3|9400.3|0
1640012930000|2021-12-20 15:08:50|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|0
1640012940000|2021-12-20 15:09:00|9400.91|9400.91|9398.63|9398.63|9400.91|9400.91|9398.63|9398.63|0
1640012950000|2021-12-20 15:09:10|9397.24|9397.24|9396.87|9396.87|9397.24|9397.24|9396.87|9396.87|0
1640012960000|2021-12-20 15:09:20|9396.69|9396.69|9396.41|9396.41|9396.69|9396.69|9396.41|9396.41|0
1640012980000|2021-12-20 15:09:40|9397.11|9397.11|9400.34|9400.34|9400.34|9400.34|9397.11|9397.11|0
1640012990000|2021-12-20 15:09:50|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|0
1640013000000|2021-12-20 15:10:00|9399.79|9399.79|9399.84|9399.84|9400.02|9400.02|9399.79|9399.79|0
1640013010000|2021-12-20 15:10:10|9400.02|9400.02|9402.48|9402.48|9402.48|9402.48|9400.02|9400.02|0
1640013020000|2021-12-20 15:10:20|9400.2|9400.2|9400.9|9400.9|9400.9|9400.9|9400.2|9400.2|0
1640013030000|2021-12-20 15:10:30|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|0
1640013040000|2021-12-20 15:10:40|9401.08|9401.08|9398.62|9398.62|9401.08|9401.08|9398.62|9398.62|0
1640013060000|2021-12-20 15:11:00|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|0
1640013070000|2021-12-20 15:11:10|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|0
1640013110000|2021-12-20 15:11:50|9400.51|9400.51|9400.15|9400.15|9400.51|9400.51|9400.15|9400.15|0
1640013120000|2021-12-20 15:12:00|9399.78|9399.78|9400.15|9400.15|9400.15|9400.15|9399.78|9399.78|0
1640013130000|2021-12-20 15:12:10|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|0
1640013140000|2021-12-20 15:12:20|9400.51|9400.51|9399.96|9399.96|9400.51|9400.51|9399.96|9399.96|0
1640013150000|2021-12-20 15:12:30|9399.78|9399.78|9399.6|9399.6|9400.14|9400.14|9399.6|9399.6|0
1640013160000|2021-12-20 15:12:40|9399.23|9399.23|9396.67|9396.67|9399.23|9399.23|9396.67|9396.67|0
1640013170000|2021-12-20 15:12:50|9396.39|9396.39|9395.14|9395.14|9396.39|9396.39|9395.14|9395.14|0
1640013180000|2021-12-20 15:13:00|9395.51|9395.51|9397.79|9397.79|9400.06|9400.06|9395.51|9395.51|0
1640013200000|2021-12-20 15:13:20|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|0
1640013210000|2021-12-20 15:13:30|9397.79|9397.79|9395.51|9395.51|9397.79|9397.79|9395.51|9395.51|0
1640013230000|2021-12-20 15:13:50|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|0
1640013240000|2021-12-20 15:14:00|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|0
1640013250000|2021-12-20 15:14:10|9393.23|9393.23|9393.46|9393.46|9393.46|9393.46|9393.05|9393.05|0
1640013260000|2021-12-20 15:14:20|9392.91|9392.91|9395.01|9395.01|9395.01|9395.01|9392.73|9392.73|0
1640013270000|2021-12-20 15:14:30|9395.19|9395.19|9395.37|9395.37|9395.37|9395.37|9395.19|9395.19|0
1640013300000|2021-12-20 15:15:00|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|0
1640013310000|2021-12-20 15:15:10|9392.82|9392.82|9392.82|9392.82|9392.82|9392.82|9390.54|9390.54|0
1640013330000|2021-12-20 15:15:30|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|0
1640013340000|2021-12-20 15:15:40|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|0
1640013350000|2021-12-20 15:15:50|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|0
1640013360000|2021-12-20 15:16:00|9395.61|9395.61|9395.7|9395.7|9395.7|9395.7|9395.24|9395.24|0
1640013370000|2021-12-20 15:16:10|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|0
1640013390000|2021-12-20 15:16:30|9396.24|9396.24|9399.34|9399.34|9399.34|9399.34|9396.24|9396.24|0
1640013400000|2021-12-20 15:16:40|9399.16|9399.16|9402.1|9402.1|9402.28|9402.28|9399.16|9399.16|0
1640013420000|2021-12-20 15:17:00|9402.46|9402.46|9401.73|9401.73|9402.46|9402.46|9401.73|9401.73|0
1640013430000|2021-12-20 15:17:10|9401.55|9401.55|9399.46|9399.46|9401.55|9401.55|9398.91|9398.91|0
1640013440000|2021-12-20 15:17:20|9400.15|9400.15|9400.8|9400.8|9400.8|9400.8|9400.15|9400.15|0
1640013450000|2021-12-20 15:17:30|9401.34|9401.34|9402.61|9402.61|9402.61|9402.61|9401.34|9401.34|0
1640013460000|2021-12-20 15:17:40|9404.89|9404.89|9404.89|9404.89|9404.89|9404.89|9404.89|9404.89|0
1640013470000|2021-12-20 15:17:50|9405.26|9405.26|9405.79|9405.79|9405.79|9405.79|9405.26|9405.26|0
1640013480000|2021-12-20 15:18:00|9406.53|9406.53|9408.28|9408.28|9408.65|9408.65|9406.53|9406.53|0
1640013490000|2021-12-20 15:18:10|9408.74|9408.74|9407.74|9407.74|9408.74|9408.74|9407.74|9407.74|0
1640013500000|2021-12-20 15:18:20|9408.01|9408.01|9408.01|9408.01|9408.01|9408.01|9408.01|9408.01|0
1640013520000|2021-12-20 15:18:40|9407.83|9407.83|9407.83|9407.83|9407.83|9407.83|9407.83|9407.83|0
1640013530000|2021-12-20 15:18:50|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|0
1640013540000|2021-12-20 15:19:00|9407.37|9407.37|9407|9407|9407.37|9407.37|9406.82|9406.82|0
1640013550000|2021-12-20 15:19:10|9406.73|9406.73|9406.5|9406.5|9406.73|9406.73|9406.5|9406.5|0
1640013560000|2021-12-20 15:19:20|9404.22|9404.22|9407.89|9407.89|9407.89|9407.89|9404.22|9404.22|0
1640013570000|2021-12-20 15:19:30|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|0
1640013600000|2021-12-20 15:20:00|9405.85|9405.85|9407.83|9407.83|9407.83|9407.83|9405.85|9405.85|0
1640013610000|2021-12-20 15:20:10|9407.46|9407.46|9407.46|9407.46|9407.46|9407.46|9407.46|9407.46|0
1640013620000|2021-12-20 15:20:20|9408.01|9408.01|9408.65|9408.65|9408.83|9408.83|9408.01|9408.01|0
1640013630000|2021-12-20 15:20:30|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|0
1640013640000|2021-12-20 15:20:40|9410.7|9410.7|9410.7|9410.7|9410.7|9410.7|9410.7|9410.7|0
1640013660000|2021-12-20 15:21:00|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|0
1640013680000|2021-12-20 15:21:20|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|0
1640013690000|2021-12-20 15:21:30|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|0
1640013710000|2021-12-20 15:21:50|9408.05|9408.05|9408.05|9408.05|9408.05|9408.05|9408.05|9408.05|0
1640013730000|2021-12-20 15:22:10|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|0
1640013740000|2021-12-20 15:22:20|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|0
1640013750000|2021-12-20 15:22:30|9405.45|9405.45|9404.3|9404.3|9406.14|9406.14|9404.3|9404.3|0
1640013760000|2021-12-20 15:22:40|9404.12|9404.12|9402.26|9402.26|9404.82|9404.82|9402.26|9402.26|0
1640013770000|2021-12-20 15:22:50|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|0
1640013780000|2021-12-20 15:23:00|9403.99|9403.99|9403.99|9403.99|9403.99|9403.99|9403.99|9403.99|0
1640013790000|2021-12-20 15:23:10|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|0
1640013800000|2021-12-20 15:23:20|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|0
1640013810000|2021-12-20 15:23:30|9404.22|9404.22|9404.22|9404.22|9404.22|9404.22|9404.22|9404.22|0
1640013830000|2021-12-20 15:23:50|9403.99|9403.99|9403.07|9403.07|9403.99|9403.99|9403.07|9403.07|0
1640013850000|2021-12-20 15:24:10|9402.52|9402.52|9398.11|9398.11|9402.71|9402.71|9398.11|9398.11|0
1640013860000|2021-12-20 15:24:20|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|0
1640013870000|2021-12-20 15:24:30|9398.76|9398.76|9398.39|9398.39|9398.94|9398.94|9398.39|9398.39|0
1640013880000|2021-12-20 15:24:40|9398.21|9398.21|9395.76|9395.76|9398.21|9398.21|9395.76|9395.76|0
1640013910000|2021-12-20 15:25:10|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|0
1640013920000|2021-12-20 15:25:20|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|9393.91|0
1640013930000|2021-12-20 15:25:30|9392.63|9392.63|9392.44|9392.44|9392.63|9392.63|9392.44|9392.44|0
1640013940000|2021-12-20 15:25:40|9391.7|9391.7|9391.56|9391.56|9391.7|9391.7|9391.11|9391.11|0
1640013960000|2021-12-20 15:26:00|9392.12|9392.12|9392.3|9392.3|9392.3|9392.3|9392.12|9392.12|0
1640013970000|2021-12-20 15:26:10|9394.58|9394.58|9394.58|9394.58|9394.58|9394.58|9394.58|9394.58|0
1640013990000|2021-12-20 15:26:30|9393.84|9393.84|9393.84|9393.84|9393.84|9393.84|9393.84|9393.84|0
1640014000000|2021-12-20 15:26:40|9394.21|9394.21|9398.1|9398.1|9398.1|9398.1|9394.21|9394.21|0
1640014020000|2021-12-20 15:27:00|9397.65|9397.65|9397.19|9397.19|9397.65|9397.65|9397.19|9397.19|0
1640014040000|2021-12-20 15:27:20|9398.16|9398.16|9397.98|9397.98|9398.44|9398.44|9397.98|9397.98|0
1640014050000|2021-12-20 15:27:30|9398.68|9398.68|9400.95|9400.95|9400.95|9400.95|9398.68|9398.68|0
1640014060000|2021-12-20 15:27:40|9400.59|9400.59|9400.59|9400.59|9400.59|9400.59|9400.59|9400.59|0
1640014080000|2021-12-20 15:28:00|9400.77|9400.77|9400.77|9400.77|9400.96|9400.96|9400.77|9400.77|0
1640014090000|2021-12-20 15:28:10|9399.38|9399.38|9399.38|9399.38|9399.38|9399.38|9399.38|9399.38|0
1640014100000|2021-12-20 15:28:20|9399.75|9399.75|9400.11|9400.11|9400.11|9400.11|9399.75|9399.75|0
1640014130000|2021-12-20 15:28:50|9400.48|9400.48|9401.18|9401.18|9401.18|9401.18|9400.48|9400.48|0
1640014140000|2021-12-20 15:29:00|9400.26|9400.26|9399.57|9399.57|9400.26|9400.26|9399.57|9399.57|0
1640014150000|2021-12-20 15:29:10|9398.83|9398.83|9398.46|9398.46|9398.83|9398.83|9398.46|9398.46|0
1640014160000|2021-12-20 15:29:20|9398.82|9398.82|9399.24|9399.24|9399.24|9399.24|9398.82|9398.82|0
1640014180000|2021-12-20 15:29:40|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|0
1640014220000|2021-12-20 15:30:20|9399.23|9399.23|9399.23|9399.23|9399.23|9399.23|9399.23|9399.23|0
1640014230000|2021-12-20 15:30:30|9399.05|9399.05|9398.04|9398.04|9399.05|9399.05|9398.04|9398.04|0
1640014250000|2021-12-20 15:30:50|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|9398.73|0
1640014260000|2021-12-20 15:31:00|9398.55|9398.55|9397.13|9397.13|9398.55|9398.55|9397.13|9397.13|0
1640014270000|2021-12-20 15:31:10|9396.9|9396.9|9394.64|9394.64|9396.92|9396.92|9394.64|9394.64|0
1640014280000|2021-12-20 15:31:20|9394.47|9394.47|9394.47|9394.47|9394.47|9394.47|9394.47|9394.47|0
1640014290000|2021-12-20 15:31:30|9394.3|9394.3|9396.06|9396.06|9396.06|9396.06|9393.6|9393.6|0
1640014300000|2021-12-20 15:31:40|9395.51|9395.51|9395.14|9395.14|9395.51|9395.51|9395.14|9395.14|0
1640014310000|2021-12-20 15:31:50|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|9395.33|9395.33|0
1640014330000|2021-12-20 15:32:10|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|0
1640014350000|2021-12-20 15:32:30|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|0
1640014360000|2021-12-20 15:32:40|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|0
1640014380000|2021-12-20 15:33:00|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|0
1640014400000|2021-12-20 15:33:20|9396.24|9396.24|9396.47|9396.47|9396.47|9396.47|9396.24|9396.24|0
1640014420000|2021-12-20 15:33:40|9398.75|9398.75|9403.48|9403.48|9403.48|9403.48|9398.75|9398.75|0
1640014430000|2021-12-20 15:33:50|9403.65|9403.65|9403.47|9403.47|9403.65|9403.65|9403.47|9403.47|0
1640014450000|2021-12-20 15:34:10|9403.1|9403.1|9402.92|9402.92|9403.1|9403.1|9402.92|9402.92|0
1640014460000|2021-12-20 15:34:20|9402.73|9402.73|9405.01|9405.01|9405.01|9405.01|9402.73|9402.73|0
1640014480000|2021-12-20 15:34:40|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|0
1640014490000|2021-12-20 15:34:50|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|0
1640014500000|2021-12-20 15:35:00|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|0
1640014510000|2021-12-20 15:35:10|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|0
1640014520000|2021-12-20 15:35:20|9406.05|9406.05|9406.28|9406.28|9406.28|9406.28|9406.05|9406.05|0
1640014530000|2021-12-20 15:35:30|9406.83|9406.83|9407.47|9407.47|9407.47|9407.47|9406.83|9406.83|0
1640014560000|2021-12-20 15:36:00|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|0
1640014570000|2021-12-20 15:36:10|9406.7|9406.7|9406.87|9406.87|9406.87|9406.87|9406.7|9406.7|0
1640014580000|2021-12-20 15:36:20|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|0
1640014590000|2021-12-20 15:36:30|9409.51|9409.51|9409.71|9409.71|9409.88|9409.88|9409.51|9409.51|0
1640014610000|2021-12-20 15:36:50|9410.4|9410.4|9407.76|9407.76|9410.4|9410.4|9407.76|9407.76|0
1640014620000|2021-12-20 15:37:00|9408.46|9408.46|9408.91|9408.91|9408.91|9408.91|9408.46|9408.46|0
1640014650000|2021-12-20 15:37:30|9408.55|9408.55|9408.78|9408.78|9410.82|9410.82|9408.55|9408.55|0
1640014680000|2021-12-20 15:38:00|9409.47|9409.47|9409.47|9409.47|9409.47|9409.47|9409.47|9409.47|0
1640014690000|2021-12-20 15:38:10|9409.11|9409.11|9413.66|9413.66|9413.66|9413.66|9409.11|9409.11|0
1640014700000|2021-12-20 15:38:20|9414.03|9414.03|9414.76|9414.76|9414.76|9414.76|9414.03|9414.03|0
1640014720000|2021-12-20 15:38:40|9417.04|9417.04|9417.04|9417.04|9417.04|9417.04|9417.04|9417.04|0
1640014730000|2021-12-20 15:38:50|9416.67|9416.67|9416.49|9416.49|9416.67|9416.67|9416.49|9416.49|0
1640014740000|2021-12-20 15:39:00|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|0
1640014750000|2021-12-20 15:39:10|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|9414.39|9414.39|0
1640014760000|2021-12-20 15:39:20|9416.9|9416.9|9417.6|9417.6|9417.6|9417.6|9416.9|9416.9|0
1640014770000|2021-12-20 15:39:30|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|0
1640014780000|2021-12-20 15:39:40|9414.95|9414.95|9414.35|9414.35|9415.14|9415.14|9412.4|9412.4|0
1640014790000|2021-12-20 15:39:50|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|0
1640014800000|2021-12-20 15:40:00|9417.46|9417.46|9418.62|9418.62|9418.62|9418.62|9417.46|9417.46|0
1640014810000|2021-12-20 15:40:10|9416.34|9416.34|9412.81|9412.81|9416.34|9416.34|9412.64|9412.64|0
1640014820000|2021-12-20 15:40:20|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|0
1640014830000|2021-12-20 15:40:30|9415.25|9415.25|9412.61|9412.61|9415.25|9415.25|9412.61|9412.61|0
1640014840000|2021-12-20 15:40:40|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|0
1640014850000|2021-12-20 15:40:50|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|0
1640014860000|2021-12-20 15:41:00|9417.86|9417.86|9418.56|9418.56|9419.25|9419.25|9417.86|9417.86|0
1640014870000|2021-12-20 15:41:10|9416.28|9416.28|9418.56|9418.56|9420.83|9420.83|9416.28|9416.28|0
1640014890000|2021-12-20 15:41:30|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|0
1640014910000|2021-12-20 15:41:50|9419.8|9419.8|9419.53|9419.53|9420.36|9420.36|9419.53|9419.53|0
1640014920000|2021-12-20 15:42:00|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|0
1640014930000|2021-12-20 15:42:10|9417.53|9417.53|9417.16|9417.16|9417.53|9417.53|9417.16|9417.16|0
1640014940000|2021-12-20 15:42:20|9416.98|9416.98|9417.34|9417.34|9417.34|9417.34|9416.8|9416.8|0
1640014960000|2021-12-20 15:42:40|9419.62|9419.62|9419.8|9419.8|9419.8|9419.8|9419.62|9419.62|0
1640014970000|2021-12-20 15:42:50|9420.5|9420.5|9419.8|9419.8|9420.5|9420.5|9419.8|9419.8|0
1640014980000|2021-12-20 15:43:00|9419.11|9419.11|9418.65|9418.65|9419.11|9419.11|9418.65|9418.65|0
1640014990000|2021-12-20 15:43:10|9417.74|9417.74|9417.19|9417.19|9417.74|9417.74|9417.19|9417.19|0
1640015000000|2021-12-20 15:43:20|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|0
1640015010000|2021-12-20 15:43:30|9420.16|9420.16|9419.71|9419.71|9420.71|9420.71|9417.88|9417.88|0
1640015020000|2021-12-20 15:43:40|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|0
1640015030000|2021-12-20 15:43:50|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|0
1640015040000|2021-12-20 15:44:00|9418.88|9418.88|9418.88|9418.88|9418.88|9418.88|9418.88|9418.88|0
1640015050000|2021-12-20 15:44:10|9419.11|9419.11|9422.27|9422.27|9422.45|9422.45|9419.11|9419.11|0
1640015060000|2021-12-20 15:44:20|9422.55|9422.55|9422.82|9422.82|9422.82|9422.82|9422.55|9422.55|0
1640015070000|2021-12-20 15:44:30|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|0
1640015080000|2021-12-20 15:44:40|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|0
1640015090000|2021-12-20 15:44:50|9421.66|9421.66|9422.36|9422.36|9422.36|9422.36|9421.66|9421.66|0
1640015100000|2021-12-20 15:45:00|9422.73|9422.73|9422.73|9422.73|9422.73|9422.73|9422.73|9422.73|0
1640015120000|2021-12-20 15:45:20|9422.18|9422.18|9419.9|9419.9|9422.18|9422.18|9419.9|9419.9|0
1640015130000|2021-12-20 15:45:30|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|0
1640015140000|2021-12-20 15:45:40|9422.41|9422.41|9422.59|9422.59|9422.59|9422.59|9422.41|9422.41|0
1640015160000|2021-12-20 15:46:00|9422.41|9422.41|9420.86|9420.86|9423.14|9423.14|9420.86|9420.86|0
1640015170000|2021-12-20 15:46:10|9421.14|9421.14|9420.16|9420.16|9421.14|9421.14|9418.86|9418.86|0
1640015180000|2021-12-20 15:46:20|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|0
1640015190000|2021-12-20 15:46:30|9419.37|9419.37|9418.68|9418.68|9419.37|9419.37|9418.68|9418.68|0
1640015200000|2021-12-20 15:46:40|9418.31|9418.31|9418.31|9418.31|9418.31|9418.31|9418.31|9418.31|0
1640015210000|2021-12-20 15:46:50|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|0
1640015220000|2021-12-20 15:47:00|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|0
1640015230000|2021-12-20 15:47:10|9419.37|9419.37|9422.11|9422.11|9422.11|9422.11|9419.37|9419.37|0
1640015260000|2021-12-20 15:47:40|9421.41|9421.41|9418.4|9418.4|9421.41|9421.41|9418.4|9418.4|0
1640015270000|2021-12-20 15:47:50|9417.01|9417.01|9419.05|9419.05|9419.05|9419.05|9416.78|9416.78|0
1640015280000|2021-12-20 15:48:00|9418.36|9418.36|9419.09|9419.09|9419.09|9419.09|9418.36|9418.36|0
1640015290000|2021-12-20 15:48:10|9418.72|9418.72|9418.85|9418.85|9419.55|9419.55|9418.72|9418.72|0
1640015300000|2021-12-20 15:48:20|9419.22|9419.22|9419.22|9419.22|9419.22|9419.22|9419.22|9419.22|0
1640015310000|2021-12-20 15:48:30|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|0
1640015340000|2021-12-20 15:49:00|9417.79|9417.79|9418.31|9418.31|9418.67|9418.67|9417.79|9417.79|0
1640015350000|2021-12-20 15:49:10|9418.08|9418.08|9417.8|9417.8|9418.08|9418.08|9417.8|9417.8|0
1640015360000|2021-12-20 15:49:20|9417.43|9417.43|9417.25|9417.25|9417.43|9417.43|9417.25|9417.25|0
1640015370000|2021-12-20 15:49:30|9416.97|9416.97|9417.25|9417.25|9417.25|9417.25|9416.97|9416.97|0
1640015390000|2021-12-20 15:49:50|9417.07|9417.07|9416.7|9416.7|9417.07|9417.07|9416.7|9416.7|0
1640015400000|2021-12-20 15:50:00|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|0
1640015410000|2021-12-20 15:50:10|9418.31|9418.31|9419.05|9419.05|9419.05|9419.05|9418.31|9418.31|0
1640015420000|2021-12-20 15:50:20|9419.23|9419.23|9418.17|9418.17|9419.23|9419.23|9418.17|9418.17|0
1640015430000|2021-12-20 15:50:30|9417.98|9417.98|9417.98|9417.98|9417.98|9417.98|9417.98|9417.98|0
1640015440000|2021-12-20 15:50:40|9417.62|9417.62|9417.62|9417.62|9417.62|9417.62|9417.62|9417.62|0
1640015450000|2021-12-20 15:50:50|9417.39|9417.39|9416.83|9416.83|9417.39|9417.39|9416.83|9416.83|0
1640015460000|2021-12-20 15:51:00|9414.56|9414.56|9414.4|9414.4|9416.86|9416.86|9414.4|9414.4|0
1640015490000|2021-12-20 15:51:30|9416.68|9416.68|9414.4|9414.4|9416.68|9416.68|9414.4|9414.4|0
1640015500000|2021-12-20 15:51:40|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|0
1640015510000|2021-12-20 15:51:50|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|0
1640015520000|2021-12-20 15:52:00|9416.32|9416.32|9416.32|9416.32|9416.32|9416.32|9416.32|9416.32|0
1640015530000|2021-12-20 15:52:10|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|0
1640015540000|2021-12-20 15:52:20|9413.86|9413.86|9413.69|9413.69|9413.86|9413.86|9413.69|9413.69|0
1640015550000|2021-12-20 15:52:30|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|0
1640015560000|2021-12-20 15:52:40|9413.28|9413.28|9413.28|9413.28|9413.28|9413.28|9413.28|9413.28|0
1640015570000|2021-12-20 15:52:50|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|0
1640015580000|2021-12-20 15:53:00|9411.89|9411.89|9411.19|9411.19|9411.89|9411.89|9411.19|9411.19|0
1640015590000|2021-12-20 15:53:10|9410.96|9410.96|9410.78|9410.78|9410.96|9410.96|9410.78|9410.78|0
1640015600000|2021-12-20 15:53:20|9410.55|9410.55|9410.55|9410.55|9410.55|9410.55|9410.55|9410.55|0
1640015610000|2021-12-20 15:53:30|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|0
1640015630000|2021-12-20 15:53:50|9409.3|9409.3|9408.75|9408.75|9409.3|9409.3|9408.75|9408.75|0
1640015650000|2021-12-20 15:54:10|9406.48|9406.48|9408.93|9408.93|9408.93|9408.93|9406.48|9406.48|0
1640015670000|2021-12-20 15:54:30|9409.11|9409.11|9409.11|9409.11|9409.11|9409.11|9409.11|9409.11|0
1640015690000|2021-12-20 15:54:50|9408.83|9408.83|9408.46|9408.46|9408.83|9408.83|9408.46|9408.46|0
1640015700000|2021-12-20 15:55:00|9408.92|9408.92|9409.39|9409.39|9409.39|9409.39|9408.69|9408.69|0
1640015710000|2021-12-20 15:55:10|9411.66|9411.66|9412.4|9412.4|9412.4|9412.4|9411.66|9411.66|0
1640015730000|2021-12-20 15:55:30|9412.62|9412.62|9412.25|9412.25|9412.62|9412.62|9412.25|9412.25|0
1640015760000|2021-12-20 15:56:00|9409.98|9409.98|9407.7|9407.7|9409.98|9409.98|9407.7|9407.7|0
1640015770000|2021-12-20 15:56:10|9407.93|9407.93|9407.93|9407.93|9407.93|9407.93|9407.93|9407.93|0
1640015780000|2021-12-20 15:56:20|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|0
1640015810000|2021-12-20 15:56:50|9410.02|9410.02|9410.02|9410.02|9410.02|9410.02|9410.02|9410.02|0
1640015820000|2021-12-20 15:57:00|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|9409.66|0
1640015830000|2021-12-20 15:57:10|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|0
1640015840000|2021-12-20 15:57:20|9409.93|9409.93|9409.93|9409.93|9409.93|9409.93|9409.93|9409.93|0
1640015850000|2021-12-20 15:57:30|9409.76|9409.76|9408.36|9408.36|9409.76|9409.76|9407.67|9407.67|0
1640015860000|2021-12-20 15:57:40|9408.18|9408.18|9405.74|9405.74|9408.18|9408.18|9405.74|9405.74|0
1640015870000|2021-12-20 15:57:50|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|0
1640015880000|2021-12-20 15:58:00|9406.1|9406.1|9406.1|9406.1|9406.1|9406.1|9406.1|9406.1|0
1640015890000|2021-12-20 15:58:10|9408.38|9408.38|9406.28|9406.28|9408.56|9408.56|9406.01|9406.01|0
1640015900000|2021-12-20 15:58:20|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|0
1640015910000|2021-12-20 15:58:30|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|0
1640015920000|2021-12-20 15:58:40|9406.65|9406.65|9406.65|9406.65|9406.65|9406.65|9406.65|9406.65|0
1640015940000|2021-12-20 15:59:00|9407.35|9407.35|9409.21|9409.21|9409.21|9409.21|9407.35|9407.35|0
1640015950000|2021-12-20 15:59:10|9409.58|9409.58|9409.58|9409.58|9409.95|9409.95|9409.58|9409.58|0
1640015960000|2021-12-20 15:59:20|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|0
1640015970000|2021-12-20 15:59:30|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|0
1640015980000|2021-12-20 15:59:40|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|0
1640015990000|2021-12-20 15:59:50|9413.09|9413.09|9413.46|9413.46|9413.46|9413.46|9413.09|9413.09|0
1640016020000|2021-12-20 16:00:20|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|0
1640016040000|2021-12-20 16:00:40|9411|9411|9410.54|9410.54|9411|9411|9410.54|9410.54|0
1640016050000|2021-12-20 16:00:50|9410.17|9410.17|9410.17|9410.17|9410.17|9410.17|9410.17|9410.17|0
1640016080000|2021-12-20 16:01:20|9409.47|9409.47|9409.29|9409.29|9409.47|9409.47|9409.29|9409.29|0
1640016090000|2021-12-20 16:01:30|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|0
1640016100000|2021-12-20 16:01:40|9408.36|9408.36|9407.67|9407.67|9408.36|9408.36|9406.97|9406.97|0
1640016110000|2021-12-20 16:01:50|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|0
1640016120000|2021-12-20 16:02:00|9407.76|9407.76|9407.91|9407.91|9407.91|9407.91|9407.21|9407.21|0
1640016140000|2021-12-20 16:02:20|9408.13|9408.13|9407.95|9407.95|9408.13|9408.13|9407.95|9407.95|0
1640016150000|2021-12-20 16:02:30|9407.67|9407.67|9406.98|9406.98|9407.67|9407.67|9406.98|9406.98|0
1640016160000|2021-12-20 16:02:40|9406.75|9406.75|9409.03|9409.03|9409.03|9409.03|9406.75|9406.75|0
1640016170000|2021-12-20 16:02:50|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|0
1640016230000|2021-12-20 16:03:50|9406.52|9406.52|9406.89|9406.89|9406.89|9406.89|9406.52|9406.52|0
1640016250000|2021-12-20 16:04:10|9406.61|9406.61|9406.61|9406.61|9406.61|9406.61|9406.61|9406.61|0
1640016260000|2021-12-20 16:04:20|9408.89|9408.89|9408.89|9408.89|9408.89|9408.89|9408.89|9408.89|0
1640016280000|2021-12-20 16:04:40|9406.61|9406.61|9409.07|9409.07|9409.07|9409.07|9406.61|9406.61|0
1640016290000|2021-12-20 16:04:50|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|0
1640016310000|2021-12-20 16:05:10|9406.98|9406.98|9409.25|9409.25|9409.25|9409.25|9406.98|9406.98|0
1640016320000|2021-12-20 16:05:20|9409.66|9409.66|9411.24|9411.24|9411.24|9411.24|9409.66|9409.66|0
1640016330000|2021-12-20 16:05:30|9411.94|9411.94|9411.94|9411.94|9412.64|9412.64|9411.94|9411.94|0
1640016360000|2021-12-20 16:06:00|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|0
1640016370000|2021-12-20 16:06:10|9411.39|9411.39|9411.39|9411.39|9411.39|9411.39|9411.39|9411.39|0
1640016390000|2021-12-20 16:06:30|9413.67|9413.67|9413.3|9413.3|9413.67|9413.67|9413.3|9413.3|0
1640016400000|2021-12-20 16:06:40|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|0
1640016410000|2021-12-20 16:06:50|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|0
1640016420000|2021-12-20 16:07:00|9412.25|9412.25|9409.97|9409.97|9412.25|9412.25|9409.97|9409.97|0
1640016430000|2021-12-20 16:07:10|9410.15|9410.15|9410.15|9410.15|9410.15|9410.15|9410.15|9410.15|0
1640016440000|2021-12-20 16:07:20|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|9409.79|0
1640016460000|2021-12-20 16:07:40|9409.97|9409.97|9410.16|9410.16|9410.16|9410.16|9409.97|9409.97|0
1640016480000|2021-12-20 16:08:00|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|0
1640016490000|2021-12-20 16:08:10|9411.04|9411.04|9411.04|9411.04|9411.04|9411.04|9411.04|9411.04|0
1640016510000|2021-12-20 16:08:30|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|0
1640016560000|2021-12-20 16:09:20|9411.04|9411.04|9411.04|9411.04|9411.04|9411.04|9411.04|9411.04|0
1640016590000|2021-12-20 16:09:50|9410.67|9410.67|9410.67|9410.67|9410.67|9410.67|9410.67|9410.67|0
1640016600000|2021-12-20 16:10:00|9410.39|9410.39|9410.62|9410.62|9410.62|9410.62|9410.39|9410.39|0
1640016610000|2021-12-20 16:10:10|9410.34|9410.34|9410.07|9410.07|9410.34|9410.34|9410.07|9410.07|0
1640016620000|2021-12-20 16:10:20|9409.79|9409.79|9409.24|9409.24|9409.79|9409.79|9409.24|9409.24|0
1640016630000|2021-12-20 16:10:30|9406.96|9406.96|9409.24|9409.24|9409.24|9409.24|9406.96|9406.96|0
1640016640000|2021-12-20 16:10:40|9409.42|9409.42|9409.42|9409.42|9409.42|9409.42|9409.42|9409.42|0
1640016650000|2021-12-20 16:10:50|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|0
1640016660000|2021-12-20 16:11:00|9410.2|9410.2|9407.93|9407.93|9410.2|9410.2|9407.93|9407.93|0
1640016680000|2021-12-20 16:11:20|9407.23|9407.23|9406.53|9406.53|9407.23|9407.23|9406.53|9406.53|0
1640016690000|2021-12-20 16:11:30|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|0
1640016700000|2021-12-20 16:11:40|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|0
1640016710000|2021-12-20 16:11:50|9408.41|9408.41|9408.18|9408.18|9408.41|9408.41|9408.18|9408.18|0
1640016720000|2021-12-20 16:12:00|9408.01|9408.01|9408.01|9408.01|9408.01|9408.01|9408.01|9408.01|0
1640016730000|2021-12-20 16:12:10|9407.64|9407.64|9407.64|9407.64|9407.83|9407.83|9407.64|9407.64|0
1640016740000|2021-12-20 16:12:20|9407.81|9407.81|9409.42|9409.42|9409.42|9409.42|9407.81|9407.81|0
1640016750000|2021-12-20 16:12:30|9409.97|9409.97|9409.79|9409.79|9409.97|9409.97|9409.79|9409.79|0
1640016760000|2021-12-20 16:12:40|9410.16|9410.16|9409.93|9409.93|9410.16|9410.16|9409.93|9409.93|0
1640016770000|2021-12-20 16:12:50|9410.16|9410.16|9410.52|9410.52|9410.52|9410.52|9410.16|9410.16|0
1640016780000|2021-12-20 16:13:00|9410.71|9410.71|9407.73|9407.73|9410.71|9410.71|9407.73|9407.73|0
1640016790000|2021-12-20 16:13:10|9407.04|9407.04|9406.85|9406.85|9407.73|9407.73|9406.85|9406.85|0
1640016800000|2021-12-20 16:13:20|9407.55|9407.55|9407.55|9407.55|9407.55|9407.55|9407.55|9407.55|0
1640016810000|2021-12-20 16:13:30|9407.73|9407.73|9409.6|9409.6|9409.83|9409.83|9407.73|9407.73|0
1640016820000|2021-12-20 16:13:40|9409.32|9409.32|9409.34|9409.34|9409.34|9409.34|9408.65|9408.65|0
1640016830000|2021-12-20 16:13:50|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|0
1640016840000|2021-12-20 16:14:00|9408.84|9408.84|9408.56|9408.56|9408.84|9408.84|9408.56|9408.56|0
1640016850000|2021-12-20 16:14:10|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|0
1640016860000|2021-12-20 16:14:20|9408.1|9408.1|9407.82|9407.82|9408.1|9408.1|9407.82|9407.82|0
1640016870000|2021-12-20 16:14:30|9408.05|9408.05|9408.28|9408.28|9408.28|9408.28|9408.05|9408.05|0
1640016880000|2021-12-20 16:14:40|9407.58|9407.58|9407.58|9407.58|9407.58|9407.58|9407.58|9407.58|0
1640016890000|2021-12-20 16:14:50|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|0
1640016910000|2021-12-20 16:15:10|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.66|9408.66|0
1640016920000|2021-12-20 16:15:20|9411.11|9411.11|9411.29|9411.29|9411.29|9411.29|9410.92|9410.92|0
1640016950000|2021-12-20 16:15:50|9411.52|9411.52|9411.29|9411.29|9411.52|9411.52|9411.29|9411.29|0
1640016960000|2021-12-20 16:16:00|9411.84|9411.84|9411.84|9411.84|9411.84|9411.84|9411.84|9411.84|0
1640016970000|2021-12-20 16:16:10|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|0
1640016980000|2021-12-20 16:16:20|9412.95|9412.95|9415.78|9415.78|9415.78|9415.78|9412.95|9412.95|0
1640017000000|2021-12-20 16:16:40|9415.5|9415.5|9416.05|9416.05|9416.05|9416.05|9415.5|9415.5|0
1640017030000|2021-12-20 16:17:10|9416.75|9416.75|9416.56|9416.56|9416.75|9416.75|9416.56|9416.56|0
1640017040000|2021-12-20 16:17:20|9416.38|9416.38|9417.08|9417.08|9417.08|9417.08|9416.38|9416.38|0
1640017050000|2021-12-20 16:17:30|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|0
1640017070000|2021-12-20 16:17:50|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|0
1640017080000|2021-12-20 16:18:00|9416.38|9416.38|9414.99|9414.99|9416.38|9416.38|9414.99|9414.99|0
1640017090000|2021-12-20 16:18:10|9414.8|9414.8|9415.78|9415.78|9415.78|9415.78|9414.8|9414.8|0
1640017100000|2021-12-20 16:18:20|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|0
1640017120000|2021-12-20 16:18:40|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|0
1640017130000|2021-12-20 16:18:50|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|0
1640017140000|2021-12-20 16:19:00|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|0
1640017150000|2021-12-20 16:19:10|9415.59|9415.59|9416.15|9416.15|9416.33|9416.33|9415.59|9415.59|0
1640017160000|2021-12-20 16:19:20|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|0
1640017170000|2021-12-20 16:19:30|9414.06|9414.06|9414.06|9414.06|9414.06|9414.06|9414.06|9414.06|0
1640017180000|2021-12-20 16:19:40|9414.42|9414.42|9415.72|9415.72|9415.99|9415.99|9414.42|9414.42|0
1640017190000|2021-12-20 16:19:50|9417.99|9417.99|9417.72|9417.72|9417.99|9417.99|9417.72|9417.72|0
1640017200000|2021-12-20 16:20:00|9419.99|9419.99|9422.92|9422.92|9423.15|9423.15|9419.99|9419.99|0
1640017220000|2021-12-20 16:20:20|9422.55|9422.55|9422.55|9422.55|9422.55|9422.55|9422.55|9422.55|0
1640017250000|2021-12-20 16:20:50|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|0
1640017260000|2021-12-20 16:21:00|9423.53|9423.53|9423.16|9423.16|9423.53|9423.53|9423.16|9423.16|0
1640017270000|2021-12-20 16:21:10|9422.98|9422.98|9422.99|9422.99|9422.99|9422.99|9422.81|9422.81|0
1640017280000|2021-12-20 16:21:20|9423.17|9423.17|9423.36|9423.36|9423.36|9423.36|9423.17|9423.17|0
1640017290000|2021-12-20 16:21:30|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|0
1640017300000|2021-12-20 16:21:40|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1640017310000|2021-12-20 16:21:50|9423.7|9423.7|9421.42|9421.42|9423.7|9423.7|9421.42|9421.42|0
1640017320000|2021-12-20 16:22:00|9421.24|9421.24|9421|9421|9421.28|9421.28|9420.68|9420.68|0
1640017330000|2021-12-20 16:22:10|9423.28|9423.28|9423.28|9423.28|9423.28|9423.28|9423.28|9423.28|0
1640017340000|2021-12-20 16:22:20|9422.91|9422.91|9420.45|9420.45|9422.91|9422.91|9420.45|9420.45|0
1640017350000|2021-12-20 16:22:30|9422.73|9422.73|9422.54|9422.54|9422.73|9422.73|9422.54|9422.54|0
1640017360000|2021-12-20 16:22:40|9421.85|9421.85|9419.76|9419.76|9421.85|9421.85|9419.57|9419.57|0
1640017370000|2021-12-20 16:22:50|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|0
1640017380000|2021-12-20 16:23:00|9421.33|9421.33|9423.65|9423.65|9423.65|9423.65|9421.33|9421.33|0
1640017390000|2021-12-20 16:23:10|9422.95|9422.95|9422.95|9422.95|9422.95|9422.95|9422.95|9422.95|0
1640017420000|2021-12-20 16:23:40|9423.13|9423.13|9423.83|9423.83|9423.83|9423.83|9423.13|9423.13|0
1640017440000|2021-12-20 16:24:00|9424.53|9424.53|9423.83|9423.83|9424.53|9424.53|9423.83|9423.83|0
1640017490000|2021-12-20 16:24:50|9423.65|9423.65|9423.46|9423.46|9424.16|9424.16|9423.28|9423.28|0
1640017500000|2021-12-20 16:25:00|9423.65|9423.65|9423.54|9423.54|9423.65|9423.65|9423.37|9423.37|0
1640017510000|2021-12-20 16:25:10|9424.09|9424.09|9423.63|9423.63|9424.09|9424.09|9423.63|9423.63|0
1640017520000|2021-12-20 16:25:20|9424|9424|9423.77|9423.77|9424.88|9424.88|9423.77|9423.77|0
1640017540000|2021-12-20 16:25:40|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|0
1640017560000|2021-12-20 16:26:00|9425.5|9425.5|9425.87|9425.87|9425.87|9425.87|9425.5|9425.5|0
1640017580000|2021-12-20 16:26:20|9425.68|9425.68|9423.63|9423.63|9425.68|9425.68|9423.41|9423.41|0
1640017590000|2021-12-20 16:26:30|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|0
1640017610000|2021-12-20 16:26:50|9424.61|9424.61|9424.43|9424.43|9424.61|9424.61|9424.43|9424.43|0
1640017620000|2021-12-20 16:27:00|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|0
1640017630000|2021-12-20 16:27:10|9422.52|9422.52|9421.82|9421.82|9422.52|9422.52|9421.82|9421.82|0
1640017640000|2021-12-20 16:27:20|9422|9422|9422|9422|9422|9422|9422|9422|0
1640017650000|2021-12-20 16:27:30|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|0
1640017660000|2021-12-20 16:27:40|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|0
1640017670000|2021-12-20 16:27:50|9421.03|9421.03|9420.86|9420.86|9421.03|9421.03|9420.86|9420.86|0
1640017680000|2021-12-20 16:28:00|9421.04|9421.04|9420.86|9420.86|9421.04|9421.04|9420.86|9420.86|0
1640017690000|2021-12-20 16:28:10|9420.16|9420.16|9419.61|9419.61|9420.16|9420.16|9419.61|9419.61|0
1640017700000|2021-12-20 16:28:20|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|0
1640017710000|2021-12-20 16:28:30|9419.7|9419.7|9419.7|9419.7|9419.7|9419.7|9419.01|9419.01|0
1640017740000|2021-12-20 16:29:00|9419.34|9419.34|9421.34|9421.34|9421.34|9421.34|9419.06|9419.06|0
1640017750000|2021-12-20 16:29:10|9421.52|9421.52|9421.48|9421.48|9421.52|9421.52|9421.29|9421.29|0
1640017760000|2021-12-20 16:29:20|9422.17|9422.17|9420.78|9420.78|9422.17|9422.17|9420.78|9420.78|0
1640017770000|2021-12-20 16:29:30|9420.6|9420.6|9424.86|9424.86|9425.14|9425.14|9420.6|9420.6|0
1640017780000|2021-12-20 16:29:40|9424.16|9424.16|9423.99|9423.99|9424.16|9424.16|9423.99|9423.99|0
1640017790000|2021-12-20 16:29:50|9424.27|9424.27|9421.41|9421.41|9424.97|9424.97|9421.41|9421.41|0
1640074500000|2021-12-21 08:15:00|9532.38|9532.38|9532.15|9532.15|9532.38|9532.38|9532.15|9532.15|0
1640074510000|2021-12-21 08:15:10|9531.6|9531.6|9532.82|9532.82|9532.82|9532.82|9531.6|9531.6|0
1640074520000|2021-12-21 08:15:20|9532.64|9532.64|9532.87|9532.87|9532.87|9532.87|9532.64|9532.64|0
1640074540000|2021-12-21 08:15:40|9533.14|9533.14|9532.87|9532.87|9533.14|9533.14|9532.87|9532.87|0
1640074550000|2021-12-21 08:15:50|9532.03|9532.03|9527.67|9527.67|9532.03|9532.03|9527.67|9527.67|0
1640074580000|2021-12-21 08:16:20|9527.12|9527.12|9527.12|9527.12|9527.12|9527.12|9527.12|9527.12|0
1640074590000|2021-12-21 08:16:30|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|0
1640074600000|2021-12-21 08:16:40|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|0
1640074610000|2021-12-21 08:16:50|9526.61|9526.61|9526.95|9526.95|9526.95|9526.95|9526.61|9526.61|0
1640074620000|2021-12-21 08:17:00|9527.63|9527.63|9530.59|9530.59|9530.59|9530.59|9527.29|9527.29|0
1640074630000|2021-12-21 08:17:10|9529.49|9529.49|9528.76|9528.76|9529.49|9529.49|9528.76|9528.76|0
1640074640000|2021-12-21 08:17:20|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|0
1640074650000|2021-12-21 08:17:30|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|0
1640074660000|2021-12-21 08:17:40|9525.23|9525.23|9522.5|9522.5|9525.23|9525.23|9522.5|9522.5|0
1640074670000|2021-12-21 08:17:50|9522.13|9522.13|9521.76|9521.76|9522.13|9522.13|9521.39|9521.39|0
1640074680000|2021-12-21 08:18:00|9522.59|9522.59|9519.76|9519.76|9522.59|9522.59|9519.76|9519.76|0
1640074690000|2021-12-21 08:18:10|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|0
1640074700000|2021-12-21 08:18:20|9519.17|9519.17|9520.49|9520.49|9520.86|9520.86|9519.17|9519.17|0
1640074720000|2021-12-21 08:18:40|9521.05|9521.05|9523.6|9523.6|9523.6|9523.6|9521.05|9521.05|0
1640074730000|2021-12-21 08:18:50|9525.06|9525.06|9525.06|9525.06|9525.06|9525.06|9525.06|9525.06|0
1640074740000|2021-12-21 08:19:00|9524.33|9524.33|9524.33|9524.33|9524.33|9524.33|9524.33|9524.33|0
1640074760000|2021-12-21 08:19:20|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|0
1640074790000|2021-12-21 08:19:50|9526.15|9526.15|9526.15|9526.15|9526.15|9526.15|9526.15|9526.15|0
1640074800000|2021-12-21 08:20:00|9525.79|9525.79|9525.79|9525.79|9525.79|9525.79|9525.79|9525.79|0
1640074810000|2021-12-21 08:20:10|9523.51|9523.51|9523.33|9523.33|9523.51|9523.51|9523.33|9523.33|0
1640074820000|2021-12-21 08:20:20|9518.78|9518.78|9518.22|9518.22|9518.78|9518.78|9518.22|9518.22|0
1640074830000|2021-12-21 08:20:30|9518.05|9518.05|9518.05|9518.05|9518.05|9518.05|9518.05|9518.05|0
1640074880000|2021-12-21 08:21:20|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|0
1640074900000|2021-12-21 08:21:40|9519.99|9519.99|9517.97|9517.97|9519.99|9519.99|9517.97|9517.97|0
1640074920000|2021-12-21 08:22:00|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|0
1640074940000|2021-12-21 08:22:20|9519.26|9519.26|9519.26|9519.26|9519.26|9519.26|9519.26|9519.26|0
1640074950000|2021-12-21 08:22:30|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|0
1640074980000|2021-12-21 08:23:00|9518.36|9518.36|9515.39|9515.39|9518.36|9518.36|9515.39|9515.39|0
1640075020000|2021-12-21 08:23:40|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|0
1640075040000|2021-12-21 08:24:00|9516.05|9516.05|9514.65|9514.65|9516.05|9516.05|9514.65|9514.65|0
1640075050000|2021-12-21 08:24:10|9514.43|9514.43|9514.43|9514.43|9514.43|9514.43|9514.43|9514.43|0
1640075060000|2021-12-21 08:24:20|9514.79|9514.79|9515.34|9515.34|9515.34|9515.34|9514.79|9514.79|0
1640075080000|2021-12-21 08:24:40|9517.62|9517.62|9519.89|9519.89|9519.89|9519.89|9517.62|9517.62|0
1640075100000|2021-12-21 08:25:00|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|0
1640075120000|2021-12-21 08:25:20|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|0
1640075130000|2021-12-21 08:25:30|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|0
1640075150000|2021-12-21 08:25:50|9513.45|9513.45|9512.54|9512.54|9513.45|9513.45|9512.54|9512.54|0
1640075160000|2021-12-21 08:26:00|9510.08|9510.08|9508.98|9508.98|9510.08|9510.08|9508.98|9508.98|0
1640075170000|2021-12-21 08:26:10|9508.25|9508.25|9508.25|9508.25|9508.25|9508.25|9508.25|9508.25|0
1640075180000|2021-12-21 08:26:20|9508.06|9508.06|9508.06|9508.06|9508.06|9508.06|9508.06|9508.06|0
1640075210000|2021-12-21 08:26:50|9505.79|9505.79|9505.09|9505.09|9505.79|9505.79|9505.09|9505.09|0
1640075220000|2021-12-21 08:27:00|9504.81|9504.81|9504.53|9504.53|9504.81|9504.81|9504.53|9504.53|0
1640075240000|2021-12-21 08:27:20|9505.63|9505.63|9506|9506|9506|9506|9505.63|9505.63|0
1640075250000|2021-12-21 08:27:30|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|0
1640075260000|2021-12-21 08:27:40|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|0
1640075270000|2021-12-21 08:27:50|9504.78|9504.78|9502.5|9502.5|9504.78|9504.78|9502.5|9502.5|0
1640075280000|2021-12-21 08:28:00|9500.23|9500.23|9500.23|9500.23|9500.23|9500.23|9500.23|9500.23|0
1640075290000|2021-12-21 08:28:10|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|0
1640075310000|2021-12-21 08:28:30|9501.14|9501.14|9498.68|9498.68|9501.14|9501.14|9498.68|9498.68|0
1640075320000|2021-12-21 08:28:40|9497.58|9497.58|9497.58|9497.58|9497.58|9497.58|9497.58|9497.58|0
1640075350000|2021-12-21 08:29:10|9495.3|9495.3|9494.19|9494.19|9495.3|9495.3|9494.19|9494.19|0
1640075360000|2021-12-21 08:29:20|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|0
1640075400000|2021-12-21 08:30:00|9493.82|9493.82|9493.82|9493.82|9493.82|9493.82|9493.82|9493.82|0
1640075410000|2021-12-21 08:30:10|9494.93|9494.93|9492.66|9492.66|9494.93|9494.93|9492.66|9492.66|0
1640075420000|2021-12-21 08:30:20|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|0
1640075450000|2021-12-21 08:30:50|9492.6|9492.6|9492.6|9492.6|9492.6|9492.6|9492.6|9492.6|0
1640075470000|2021-12-21 08:31:10|9492.42|9492.42|9492.59|9492.59|9492.59|9492.59|9492.42|9492.42|0
1640075480000|2021-12-21 08:31:20|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|0
1640075490000|2021-12-21 08:31:30|9492.94|9492.94|9492.94|9492.94|9492.94|9492.94|9492.94|9492.94|0
1640075510000|2021-12-21 08:31:50|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|0
1640075540000|2021-12-21 08:32:20|9496.33|9496.33|9496.16|9496.16|9496.33|9496.33|9496.16|9496.16|0
1640075580000|2021-12-21 08:33:00|9496.52|9496.52|9495.06|9495.06|9496.52|9496.52|9495.06|9495.06|0
1640075590000|2021-12-21 08:33:10|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|0
1640075620000|2021-12-21 08:33:40|9493.39|9493.39|9495.66|9495.66|9495.66|9495.66|9493.39|9493.39|0
1640075640000|2021-12-21 08:34:00|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|0
1640075660000|2021-12-21 08:34:20|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|0
1640075700000|2021-12-21 08:35:00|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|0
1640075710000|2021-12-21 08:35:10|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|0
1640075730000|2021-12-21 08:35:30|9491.55|9491.55|9491.82|9491.82|9491.82|9491.82|9491.55|9491.55|0
1640075740000|2021-12-21 08:35:40|9492.52|9492.52|9492.52|9492.52|9492.52|9492.52|9492.52|9492.52|0
1640075760000|2021-12-21 08:36:00|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|0
1640075800000|2021-12-21 08:36:40|9492.52|9492.52|9488.9|9488.9|9492.52|9492.52|9488.9|9488.9|0
1640075860000|2021-12-21 08:37:40|9489.36|9489.36|9489.73|9489.73|9489.73|9489.73|9489.36|9489.36|0
1640075870000|2021-12-21 08:37:50|9492|9492|9492|9492|9492|9492|9492|9492|0
1640075910000|2021-12-21 08:38:30|9491.55|9491.55|9492.05|9492.05|9492.05|9492.05|9491.36|9491.36|0
1640075930000|2021-12-21 08:38:50|9492.78|9492.78|9494.17|9494.17|9494.17|9494.17|9492.78|9492.78|0
1640075940000|2021-12-21 08:39:00|9494.54|9494.54|9494.73|9494.73|9494.73|9494.73|9494.54|9494.54|0
1640075960000|2021-12-21 08:39:20|9494.91|9494.91|9495.25|9495.25|9495.25|9495.25|9494.91|9494.91|0
1640075970000|2021-12-21 08:39:30|9495.48|9495.48|9495.48|9495.48|9495.48|9495.48|9495.48|9495.48|0
1640075990000|2021-12-21 08:39:50|9497.76|9497.76|9499.19|9499.19|9499.19|9499.19|9497.76|9497.76|0
1640076010000|2021-12-21 08:40:10|9499.37|9499.37|9499.92|9499.92|9499.92|9499.92|9499.37|9499.37|0
1640076070000|2021-12-21 08:41:10|9500.26|9500.26|9500.43|9500.43|9500.43|9500.43|9500.26|9500.26|0
1640076090000|2021-12-21 08:41:30|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|0
1640076110000|2021-12-21 08:41:50|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|0
1640076120000|2021-12-21 08:42:00|9500.64|9500.64|9500.64|9500.64|9500.64|9500.64|9500.64|9500.64|0
1640076160000|2021-12-21 08:42:40|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|0
1640076200000|2021-12-21 08:43:20|9501.61|9501.61|9503.09|9503.09|9503.09|9503.09|9501.61|9501.61|0
1640076210000|2021-12-21 08:43:30|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|0
1640076220000|2021-12-21 08:43:40|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|0
1640076230000|2021-12-21 08:43:50|9502.73|9502.73|9502.73|9502.73|9502.73|9502.73|9502.73|9502.73|0
1640076240000|2021-12-21 08:44:00|9503.84|9503.84|9504.12|9504.12|9504.12|9504.12|9503.84|9503.84|0
1640076250000|2021-12-21 08:44:10|9503.56|9503.56|9502.46|9502.46|9503.56|9503.56|9502.46|9502.46|0
1640076270000|2021-12-21 08:44:30|9505.36|9505.36|9505.36|9505.36|9505.36|9505.36|9505.36|9505.36|0
1640076360000|2021-12-21 08:46:00|9507.64|9507.64|9508|9508|9508|9508|9507.64|9507.64|0
1640076370000|2021-12-21 08:46:10|9510.28|9510.28|9510.28|9510.28|9510.28|9510.28|9510.28|9510.28|0
1640076380000|2021-12-21 08:46:20|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|0
1640076450000|2021-12-21 08:47:30|9508.17|9508.17|9508.17|9508.17|9508.17|9508.17|9508.17|9508.17|0
1640076460000|2021-12-21 08:47:40|9505.9|9505.9|9505.9|9505.9|9505.9|9505.9|9505.9|9505.9|0
1640076470000|2021-12-21 08:47:50|9508.17|9508.17|9508.87|9508.87|9508.87|9508.87|9508.17|9508.17|0
1640076480000|2021-12-21 08:48:00|9508.17|9508.17|9508.17|9508.17|9509.57|9509.57|9508.17|9508.17|0
1640076510000|2021-12-21 08:48:30|9510|9510|9510|9510|9510|9510|9510|9510|0
1640076520000|2021-12-21 08:48:40|9510.23|9510.23|9512.02|9512.02|9512.02|9512.02|9510.23|9510.23|0
1640076530000|2021-12-21 08:48:50|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|0
1640076550000|2021-12-21 08:49:10|9512.66|9512.66|9510.85|9510.85|9512.66|9512.66|9510.85|9510.85|0
1640076560000|2021-12-21 08:49:20|9508.57|9508.57|9507.84|9507.84|9508.57|9508.57|9507.84|9507.84|0
1640076570000|2021-12-21 08:49:30|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|0
1640076590000|2021-12-21 08:49:50|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|0
1640076600000|2021-12-21 08:50:00|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|0
1640076640000|2021-12-21 08:50:40|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|0
1640076670000|2021-12-21 08:51:10|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|0
1640076710000|2021-12-21 08:51:50|9507.37|9507.37|9507.37|9507.37|9507.37|9507.37|9507.37|9507.37|0
1640076720000|2021-12-21 08:52:00|9508.79|9508.79|9508.09|9508.09|9508.79|9508.79|9508.09|9508.09|0
1640076730000|2021-12-21 08:52:10|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|0
1640076760000|2021-12-21 08:52:40|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|0
1640076810000|2021-12-21 08:53:30|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|0
1640076830000|2021-12-21 08:53:50|9510.55|9510.55|9511.29|9511.29|9511.29|9511.29|9510.55|9510.55|0
1640076870000|2021-12-21 08:54:30|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|0
1640076880000|2021-12-21 08:54:40|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|0
1640076910000|2021-12-21 08:55:10|9512.1|9512.1|9512.1|9512.1|9512.1|9512.1|9512.1|9512.1|0
1640076950000|2021-12-21 08:55:50|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|0
1640076960000|2021-12-21 08:56:00|9511.23|9511.23|9510.86|9510.86|9511.23|9511.23|9510.86|9510.86|0
1640077010000|2021-12-21 08:56:50|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|0
1640077030000|2021-12-21 08:57:10|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|0
1640077040000|2021-12-21 08:57:20|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|0
1640077050000|2021-12-21 08:57:30|9508.16|9508.16|9505.88|9505.88|9508.16|9508.16|9505.88|9505.88|0
1640077060000|2021-12-21 08:57:40|9506.61|9506.61|9506.61|9506.61|9506.61|9506.61|9506.61|9506.61|0
1640077070000|2021-12-21 08:57:50|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|0
1640077090000|2021-12-21 08:58:10|9509.07|9509.07|9509.81|9509.81|9509.81|9509.81|9509.07|9509.07|0
1640077100000|2021-12-21 08:58:20|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|0
1640077120000|2021-12-21 08:58:40|9509.82|9509.82|9509.82|9509.82|9509.82|9509.82|9509.82|9509.82|0
1640077140000|2021-12-21 08:59:00|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|0
1640077150000|2021-12-21 08:59:10|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|0
1640077170000|2021-12-21 08:59:30|9508.47|9508.47|9508.47|9508.47|9508.47|9508.47|9508.47|9508.47|0
1640077210000|2021-12-21 09:00:10|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|0
1640077240000|2021-12-21 09:00:40|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|0
1640077250000|2021-12-21 09:00:50|9512.29|9512.29|9507.75|9507.75|9512.29|9512.29|9507.75|9507.75|0
1640077260000|2021-12-21 09:01:00|9510.03|9510.03|9507.75|9507.75|9510.03|9510.03|9507.75|9507.75|0
1640077270000|2021-12-21 09:01:10|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|0
1640077320000|2021-12-21 09:02:00|9510.39|9510.39|9510.39|9510.39|9510.39|9510.39|9510.39|9510.39|0
1640077350000|2021-12-21 09:02:30|9508.12|9508.12|9508.12|9508.12|9508.12|9508.12|9508.12|9508.12|0
1640077390000|2021-12-21 09:03:10|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|0
1640077400000|2021-12-21 09:03:20|9507.75|9507.75|9507.75|9507.75|9507.75|9507.75|9507.75|9507.75|0
1640077440000|2021-12-21 09:04:00|9508.09|9508.09|9508.09|9508.09|9508.09|9508.09|9508.09|9508.09|0
1640077460000|2021-12-21 09:04:20|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|0
1640077480000|2021-12-21 09:04:40|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|0
1640077500000|2021-12-21 09:05:00|9509.05|9509.05|9509.78|9509.78|9509.78|9509.78|9509.05|9509.05|0
1640077510000|2021-12-21 09:05:10|9509.41|9509.41|9509.59|9509.59|9509.59|9509.59|9509.41|9509.41|0
1640077520000|2021-12-21 09:05:20|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|0
1640077530000|2021-12-21 09:05:30|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|0
1640077540000|2021-12-21 09:05:40|9513.44|9513.44|9516.26|9516.26|9516.26|9516.26|9513.44|9513.44|0
1640077570000|2021-12-21 09:06:10|9513.98|9513.98|9513.98|9513.98|9513.98|9513.98|9513.98|9513.98|0
1640077580000|2021-12-21 09:06:20|9513.25|9513.25|9513.25|9513.25|9513.25|9513.25|9513.25|9513.25|0
1640077590000|2021-12-21 09:06:30|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|0
1640077600000|2021-12-21 09:06:40|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|0
1640077630000|2021-12-21 09:07:10|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|0
1640077640000|2021-12-21 09:07:20|9512.17|9512.17|9511.62|9511.62|9512.17|9512.17|9510.92|9510.92|0
1640077650000|2021-12-21 09:07:30|9511.07|9511.07|9507.96|9507.96|9511.07|9511.07|9507.96|9507.96|0
1640077660000|2021-12-21 09:07:40|9508.79|9508.79|9511.07|9511.07|9511.07|9511.07|9508.79|9508.79|0
1640077670000|2021-12-21 09:07:50|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|0
1640077690000|2021-12-21 09:08:10|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|0
1640077700000|2021-12-21 09:08:20|9511.98|9511.98|9512.54|9512.54|9512.54|9512.54|9511.98|9511.98|0
1640077720000|2021-12-21 09:08:40|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|0
1640077730000|2021-12-21 09:08:50|9515.13|9515.13|9510.58|9510.58|9515.13|9515.13|9510.58|9510.58|0
1640077760000|2021-12-21 09:09:20|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|0
1640077770000|2021-12-21 09:09:30|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|0
1640077790000|2021-12-21 09:09:50|9513.58|9513.58|9511.31|9511.31|9513.58|9513.58|9511.31|9511.31|0
1640077810000|2021-12-21 09:10:10|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|0
1640077820000|2021-12-21 09:10:20|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|0
1640077850000|2021-12-21 09:10:50|9514.11|9514.11|9516.39|9516.39|9516.39|9516.39|9514.11|9514.11|0
1640077870000|2021-12-21 09:11:10|9516.21|9516.21|9515.94|9515.94|9516.21|9516.21|9515.94|9515.94|0
1640077890000|2021-12-21 09:11:30|9518.21|9518.21|9518.44|9518.44|9518.44|9518.44|9518.21|9518.21|0
1640077950000|2021-12-21 09:12:30|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|0
1640078010000|2021-12-21 09:13:30|9519.46|9519.46|9521.73|9521.73|9521.73|9521.73|9519.46|9519.46|0
1640078020000|2021-12-21 09:13:40|9521.18|9521.18|9520.81|9520.81|9521.18|9521.18|9520.81|9520.81|0
1640078040000|2021-12-21 09:14:00|9521.27|9521.27|9522.66|9522.66|9522.66|9522.66|9521.27|9521.27|0
1640078050000|2021-12-21 09:14:10|9521.27|9521.27|9518.76|9518.76|9521.27|9521.27|9518.76|9518.76|0
1640078080000|2021-12-21 09:14:40|9516.49|9516.49|9516.49|9516.49|9516.49|9516.49|9516.49|9516.49|0
1640078100000|2021-12-21 09:15:00|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|0
1640078110000|2021-12-21 09:15:10|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|0
1640078160000|2021-12-21 09:16:00|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|0
1640078170000|2021-12-21 09:16:10|9515.85|9515.85|9514.97|9514.97|9515.85|9515.85|9514.97|9514.97|0
1640078180000|2021-12-21 09:16:20|9515.33|9515.33|9515.52|9515.52|9515.88|9515.88|9515.33|9515.33|0
1640078190000|2021-12-21 09:16:30|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|0
1640078200000|2021-12-21 09:16:40|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|0
1640078210000|2021-12-21 09:16:50|9517.93|9517.93|9515.29|9515.29|9517.93|9517.93|9515.29|9515.29|0
1640078220000|2021-12-21 09:17:00|9515.1|9515.1|9515.1|9515.1|9515.1|9515.1|9515.1|9515.1|0
1640078230000|2021-12-21 09:17:10|9514.93|9514.93|9514.93|9514.93|9514.93|9514.93|9514.93|9514.93|0
1640078240000|2021-12-21 09:17:20|9512.66|9512.66|9512.66|9512.66|9512.66|9512.66|9512.66|9512.66|0
1640078270000|2021-12-21 09:17:50|9510.38|9510.38|9510.38|9510.38|9510.38|9510.38|9510.38|9510.38|0
1640078280000|2021-12-21 09:18:00|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|0
1640078310000|2021-12-21 09:18:30|9512.04|9512.04|9512.14|9512.14|9512.6|9512.6|9512.04|9512.04|0
1640078320000|2021-12-21 09:18:40|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|0
1640078330000|2021-12-21 09:18:50|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|0
1640078340000|2021-12-21 09:19:00|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|0
1640078370000|2021-12-21 09:19:30|9511.59|9511.59|9511.42|9511.42|9511.59|9511.59|9511.42|9511.42|0
1640078410000|2021-12-21 09:20:10|9511.25|9511.25|9511.25|9511.25|9511.25|9511.25|9511.25|9511.25|0
1640078430000|2021-12-21 09:20:30|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|0
1640078460000|2021-12-21 09:21:00|9511.31|9511.31|9511.54|9511.54|9511.54|9511.54|9511.31|9511.31|0
1640078500000|2021-12-21 09:21:40|9512.09|9512.09|9512.09|9512.09|9512.09|9512.09|9512.09|9512.09|0
1640078510000|2021-12-21 09:21:50|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|0
1640078530000|2021-12-21 09:22:10|9512.55|9512.55|9510.28|9510.28|9512.55|9512.55|9510.28|9510.28|0
1640078550000|2021-12-21 09:22:30|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|0
1640078570000|2021-12-21 09:22:50|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|0
1640078600000|2021-12-21 09:23:20|9506.49|9506.49|9506.49|9506.49|9506.49|9506.49|9506.49|9506.49|0
1640078610000|2021-12-21 09:23:30|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|0
1640078670000|2021-12-21 09:24:30|9508.49|9508.49|9508.49|9508.49|9508.49|9508.49|9508.49|9508.49|0
1640078690000|2021-12-21 09:24:50|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|0
1640078710000|2021-12-21 09:25:10|9505.38|9505.38|9505.38|9505.38|9505.38|9505.38|9505.38|9505.38|0
1640078720000|2021-12-21 09:25:20|9505.01|9505.01|9505.38|9505.38|9505.38|9505.38|9505.01|9505.01|0
1640078730000|2021-12-21 09:25:30|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|0
1640078740000|2021-12-21 09:25:40|9502.83|9502.83|9503.93|9503.93|9503.93|9503.93|9502.83|9502.83|0
1640078760000|2021-12-21 09:26:00|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|0
1640078770000|2021-12-21 09:26:10|9505.19|9505.19|9505.19|9505.19|9505.19|9505.19|9505.19|9505.19|0
1640078780000|2021-12-21 09:26:20|9505.37|9505.37|9505.37|9505.37|9505.37|9505.37|9505.37|9505.37|0
1640078790000|2021-12-21 09:26:30|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|0
1640078800000|2021-12-21 09:26:40|9505.37|9505.37|9506.79|9506.79|9506.79|9506.79|9505.37|9505.37|0
1640078810000|2021-12-21 09:26:50|9506.51|9506.51|9506.51|9506.51|9506.51|9506.51|9506.51|9506.51|0
1640078820000|2021-12-21 09:27:00|9506.97|9506.97|9506.97|9506.97|9506.97|9506.97|9506.97|9506.97|0
1640078830000|2021-12-21 09:27:10|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|0
1640078860000|2021-12-21 09:27:40|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|9508.15|0
1640078870000|2021-12-21 09:27:50|9508.89|9508.89|9509.44|9509.44|9509.44|9509.44|9508.89|9508.89|0
1640078880000|2021-12-21 09:28:00|9509.8|9509.8|9509.99|9509.99|9509.99|9509.99|9509.8|9509.8|0
1640078890000|2021-12-21 09:28:10|9509.31|9509.31|9509.48|9509.48|9509.48|9509.48|9509.31|9509.31|0
1640078900000|2021-12-21 09:28:20|9509.29|9509.29|9509.29|9509.29|9509.29|9509.29|9509.29|9509.29|0
1640078920000|2021-12-21 09:28:40|9509.75|9509.75|9510.71|9510.71|9510.71|9510.71|9509.75|9509.75|0
1640078950000|2021-12-21 09:29:10|9510.16|9510.16|9510.16|9510.16|9510.16|9510.16|9510.16|9510.16|0
1640078960000|2021-12-21 09:29:20|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|0
1640078980000|2021-12-21 09:29:40|9510.25|9510.25|9510.25|9510.25|9510.25|9510.25|9510.25|9510.25|0
1640079000000|2021-12-21 09:30:00|9509.8|9509.8|9509.57|9509.57|9509.8|9509.8|9509.34|9509.34|0
1640079010000|2021-12-21 09:30:10|9510.03|9510.03|9512.3|9512.3|9512.3|9512.3|9510.03|9510.03|0
1640079030000|2021-12-21 09:30:30|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|0
1640079070000|2021-12-21 09:31:10|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|0
1640079100000|2021-12-21 09:31:40|9511.19|9511.19|9509.8|9509.8|9511.19|9511.19|9509.8|9509.8|0
1640079110000|2021-12-21 09:31:50|9509.1|9509.1|9509.1|9509.1|9509.1|9509.1|9509.1|9509.1|0
1640079120000|2021-12-21 09:32:00|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|0
1640079140000|2021-12-21 09:32:20|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|0
1640079170000|2021-12-21 09:32:50|9507.67|9507.67|9507.67|9507.67|9507.67|9507.67|9507.67|9507.67|0
1640079180000|2021-12-21 09:33:00|9506.46|9506.46|9505.91|9505.91|9506.46|9506.46|9505.91|9505.91|0
1640079200000|2021-12-21 09:33:20|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|0
1640079220000|2021-12-21 09:33:40|9504.59|9504.59|9504.87|9504.87|9504.87|9504.87|9504.59|9504.59|0
1640079240000|2021-12-21 09:34:00|9505.05|9505.05|9504.02|9504.02|9506.3|9506.3|9504.02|9504.02|0
1640079250000|2021-12-21 09:34:10|9501.19|9501.19|9500.92|9500.92|9501.19|9501.19|9500.92|9500.92|0
1640079260000|2021-12-21 09:34:20|9500.64|9500.64|9501.19|9501.19|9501.19|9501.19|9500.64|9500.64|0
1640079310000|2021-12-21 09:35:10|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|0
1640079340000|2021-12-21 09:35:40|9504.2|9504.2|9506.34|9506.34|9506.34|9506.34|9504.2|9504.2|0
1640079360000|2021-12-21 09:36:00|9508.61|9508.61|9508.98|9508.98|9508.98|9508.98|9508.61|9508.61|0
1640079370000|2021-12-21 09:36:10|9509.53|9509.53|9509.53|9509.53|9509.53|9509.53|9509.53|9509.53|0
1640079380000|2021-12-21 09:36:20|9509.35|9509.35|9510.64|9510.64|9510.64|9510.64|9509.35|9509.35|0
1640079400000|2021-12-21 09:36:40|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|0
1640079410000|2021-12-21 09:36:50|9509.95|9509.95|9512.23|9512.23|9512.23|9512.23|9509.95|9509.95|0
1640079440000|2021-12-21 09:37:20|9511.86|9511.86|9511.59|9511.59|9511.86|9511.86|9511.59|9511.59|0
1640079450000|2021-12-21 09:37:30|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|0
1640079500000|2021-12-21 09:38:20|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|0
1640079510000|2021-12-21 09:38:30|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|0
1640079530000|2021-12-21 09:38:50|9511.17|9511.17|9510.47|9510.47|9511.86|9511.86|9510.47|9510.47|0
1640079540000|2021-12-21 09:39:00|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|0
1640079550000|2021-12-21 09:39:10|9510.13|9510.13|9509.76|9509.76|9510.13|9510.13|9509.76|9509.76|0
1640079570000|2021-12-21 09:39:30|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|0
1640079600000|2021-12-21 09:40:00|9509.97|9509.97|9509.97|9509.97|9509.97|9509.97|9509.97|9509.97|0
1640079640000|2021-12-21 09:40:40|9509.79|9509.79|9509.79|9509.79|9509.79|9509.79|9509.79|9509.79|0
1640079650000|2021-12-21 09:40:50|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|0
1640079660000|2021-12-21 09:41:00|9507.79|9507.79|9505.3|9505.3|9507.79|9507.79|9505.3|9505.3|0
1640079670000|2021-12-21 09:41:10|9504.75|9504.75|9502.83|9502.83|9504.75|9504.75|9502.83|9502.83|0
1640079700000|2021-12-21 09:41:40|9502.6|9502.6|9500.32|9500.32|9502.6|9502.6|9500.32|9500.32|0
1640079720000|2021-12-21 09:42:00|9500.5|9500.5|9502.78|9502.78|9502.78|9502.78|9500.5|9500.5|0
1640079770000|2021-12-21 09:42:50|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|0
1640079840000|2021-12-21 09:44:00|9503.56|9503.56|9503.01|9503.01|9503.56|9503.56|9503.01|9503.01|0
1640079860000|2021-12-21 09:44:20|9500.73|9500.73|9498.85|9498.85|9500.73|9500.73|9498.48|9498.48|0
1640079870000|2021-12-21 09:44:30|9498.57|9498.57|9498.57|9498.57|9498.57|9498.57|9498.57|9498.57|0
1640079880000|2021-12-21 09:44:40|9498.94|9498.94|9499.67|9499.67|9499.67|9499.67|9498.94|9498.94|0
1640079890000|2021-12-21 09:44:50|9499.9|9499.9|9499.62|9499.62|9499.9|9499.9|9499.62|9499.62|0
1640079900000|2021-12-21 09:45:00|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|0
1640079910000|2021-12-21 09:45:10|9499.76|9499.76|9497.48|9497.48|9499.99|9499.99|9497.48|9497.48|0
1640079950000|2021-12-21 09:45:50|9497.21|9497.21|9497.21|9497.21|9497.21|9497.21|9497.21|9497.21|0
1640079960000|2021-12-21 09:46:00|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|0
1640079970000|2021-12-21 09:46:10|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|0
1640079980000|2021-12-21 09:46:20|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|0
1640080000000|2021-12-21 09:46:40|9490.66|9490.66|9490.93|9490.93|9490.93|9490.93|9490.66|9490.66|0
1640080010000|2021-12-21 09:46:50|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|0
1640080030000|2021-12-21 09:47:10|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|0
1640080040000|2021-12-21 09:47:20|9490.54|9490.54|9490.91|9490.91|9490.91|9490.91|9490.54|9490.54|0
1640080080000|2021-12-21 09:48:00|9491.09|9491.09|9491.09|9491.09|9491.09|9491.09|9491.09|9491.09|0
1640080100000|2021-12-21 09:48:20|9491.37|9491.37|9489.09|9489.09|9491.37|9491.37|9489.09|9489.09|0
1640080110000|2021-12-21 09:48:30|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|0
1640080140000|2021-12-21 09:49:00|9489.51|9489.51|9487|9487|9489.51|9489.51|9487|9487|0
1640080150000|2021-12-21 09:49:10|9487.19|9487.19|9487.19|9487.19|9487.19|9487.19|9487.19|9487.19|0
1640080160000|2021-12-21 09:49:20|9486.49|9486.49|9486.49|9486.49|9486.49|9486.49|9486.49|9486.49|0
1640080200000|2021-12-21 09:50:00|9486.03|9486.03|9483.39|9483.39|9486.03|9486.03|9483.39|9483.39|0
1640080220000|2021-12-21 09:50:20|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|0
1640080280000|2021-12-21 09:51:20|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|0
1640080310000|2021-12-21 09:51:50|9488.28|9488.28|9489.11|9489.11|9489.11|9489.11|9488.28|9488.28|0
1640080320000|2021-12-21 09:52:00|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|0
1640080340000|2021-12-21 09:52:20|9486.65|9486.65|9486.82|9486.82|9486.82|9486.82|9486.65|9486.65|0
1640080360000|2021-12-21 09:52:40|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|0
1640080370000|2021-12-21 09:52:50|9488.91|9488.91|9489.98|9489.98|9489.98|9489.98|9488.91|9488.91|0
1640080380000|2021-12-21 09:53:00|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|0
1640080390000|2021-12-21 09:53:10|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|0
1640080440000|2021-12-21 09:54:00|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|0
1640080470000|2021-12-21 09:54:30|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|0
1640080490000|2021-12-21 09:54:50|9487.71|9487.71|9487.71|9487.71|9487.71|9487.71|9487.71|9487.71|0
1640080500000|2021-12-21 09:55:00|9487.16|9487.16|9485.76|9485.76|9487.16|9487.16|9485.76|9485.76|0
1640080510000|2021-12-21 09:55:10|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|0
1640080540000|2021-12-21 09:55:40|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|0
1640080560000|2021-12-21 09:56:00|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|0
1640080570000|2021-12-21 09:56:10|9482.02|9482.02|9481.56|9481.56|9482.02|9482.02|9481.56|9481.56|0
1640080640000|2021-12-21 09:57:20|9481.79|9481.79|9483.4|9483.4|9483.4|9483.4|9481.79|9481.79|0
1640080650000|2021-12-21 09:57:30|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|0
1640080680000|2021-12-21 09:58:00|9483.2|9483.2|9483.2|9483.2|9483.2|9483.2|9483.2|9483.2|0
1640080690000|2021-12-21 09:58:10|9483.76|9483.76|9484.46|9484.46|9484.46|9484.46|9483.76|9483.76|0
1640080700000|2021-12-21 09:58:20|9484.73|9484.73|9484.46|9484.46|9484.73|9484.73|9484.46|9484.46|0
1640080710000|2021-12-21 09:58:30|9484.28|9484.28|9484.28|9484.28|9484.28|9484.28|9484.28|9484.28|0
1640080740000|2021-12-21 09:59:00|9483.92|9483.92|9478.1|9478.1|9483.92|9483.92|9478.09|9478.09|0
1640080750000|2021-12-21 09:59:10|9475.82|9475.82|9475.13|9475.13|9475.82|9475.82|9475.13|9475.13|0
1640080760000|2021-12-21 09:59:20|9474.85|9474.85|9474.39|9474.39|9474.85|9474.85|9474.39|9474.39|0
1640080770000|2021-12-21 09:59:30|9474.03|9474.03|9473.8|9473.8|9474.03|9474.03|9473.8|9473.8|0
1640080780000|2021-12-21 09:59:40|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|0
1640080820000|2021-12-21 10:00:20|9472.6|9472.6|9473.34|9473.34|9473.71|9473.71|9472.23|9472.23|0
1640080860000|2021-12-21 10:01:00|9474.04|9474.04|9474.04|9474.04|9474.04|9474.04|9474.04|9474.04|0
1640080920000|2021-12-21 10:02:00|9473.87|9473.87|9473.87|9473.87|9473.87|9473.87|9473.87|9473.87|0
1640080980000|2021-12-21 10:03:00|9474.42|9474.42|9475.71|9475.71|9475.71|9475.71|9474.42|9474.42|0
1640081020000|2021-12-21 10:03:40|9473.43|9473.43|9474.53|9474.53|9474.53|9474.53|9473.43|9473.43|0
1640081030000|2021-12-21 10:03:50|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|0
1640081050000|2021-12-21 10:04:10|9474.39|9474.39|9475.13|9475.13|9475.13|9475.13|9474.39|9474.39|0
1640081060000|2021-12-21 10:04:20|9475.49|9475.49|9476.19|9476.19|9476.19|9476.19|9475.49|9475.49|0
1640081130000|2021-12-21 10:05:30|9477.11|9477.11|9477.75|9477.75|9477.93|9477.93|9477.11|9477.11|0
1640081140000|2021-12-21 10:05:40|9477.56|9477.56|9477.75|9477.75|9477.75|9477.75|9477.56|9477.56|0
1640081170000|2021-12-21 10:06:10|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|0
1640081180000|2021-12-21 10:06:20|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|0
1640081250000|2021-12-21 10:07:30|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|0
1640081260000|2021-12-21 10:07:40|9478.26|9478.26|9477.56|9477.56|9478.26|9478.26|9477.56|9477.56|0
1640081270000|2021-12-21 10:07:50|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|0
1640081290000|2021-12-21 10:08:10|9477.21|9477.21|9476.51|9476.51|9477.21|9477.21|9476.51|9476.51|0
1640081350000|2021-12-21 10:09:10|9476.69|9476.69|9478.97|9478.97|9478.97|9478.97|9476.69|9476.69|0
1640081380000|2021-12-21 10:09:40|9478.42|9478.42|9479.11|9479.11|9479.11|9479.11|9478.42|9478.42|0
1640081400000|2021-12-21 10:10:00|9476.84|9476.84|9476.84|9476.84|9476.84|9476.84|9476.84|9476.84|0
1640081430000|2021-12-21 10:10:30|9476.47|9476.47|9479.11|9479.11|9479.11|9479.11|9476.47|9476.47|0
1640081440000|2021-12-21 10:10:40|9479.34|9479.34|9479.34|9479.34|9479.34|9479.34|9479.34|9479.34|0
1640081450000|2021-12-21 10:10:50|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|0
1640081460000|2021-12-21 10:11:00|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|0
1640081470000|2021-12-21 10:11:10|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|0
1640081490000|2021-12-21 10:11:30|9478.74|9478.74|9478.74|9478.74|9478.74|9478.74|9478.74|9478.74|0
1640081520000|2021-12-21 10:12:00|9478.19|9478.19|9478.19|9478.19|9478.19|9478.19|9478.19|9478.19|0
1640081530000|2021-12-21 10:12:10|9478.74|9478.74|9479.43|9479.43|9479.43|9479.43|9478.74|9478.74|0
1640081540000|2021-12-21 10:12:20|9479.15|9479.15|9479.15|9479.15|9479.15|9479.15|9479.15|9479.15|0
1640081580000|2021-12-21 10:13:00|9481.47|9481.47|9481.47|9481.47|9481.47|9481.47|9481.47|9481.47|0
1640081590000|2021-12-21 10:13:10|9481.84|9481.84|9478.87|9478.87|9481.84|9481.84|9478.87|9478.87|0
1640081640000|2021-12-21 10:14:00|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|0
1640081650000|2021-12-21 10:14:10|9479.59|9479.59|9479.78|9479.78|9479.78|9479.78|9479.59|9479.59|0
1640081670000|2021-12-21 10:14:30|9480.7|9480.7|9482.28|9482.28|9482.28|9482.28|9480.01|9480.01|0
1640081700000|2021-12-21 10:15:00|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|0
1640081710000|2021-12-21 10:15:10|9483.68|9483.68|9483.63|9483.63|9483.68|9483.68|9482.7|9482.7|0
1640081730000|2021-12-21 10:15:30|9481.35|9481.35|9481.35|9481.35|9481.35|9481.35|9481.35|9481.35|0
1640081740000|2021-12-21 10:15:40|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|0
1640081750000|2021-12-21 10:15:50|9478.8|9478.8|9478.8|9478.8|9478.8|9478.8|9478.8|9478.8|0
1640081770000|2021-12-21 10:16:10|9479.9|9479.9|9479.53|9479.53|9479.9|9479.9|9479.53|9479.53|0
1640081790000|2021-12-21 10:16:30|9479.76|9479.76|9480.65|9480.65|9480.65|9480.65|9479.25|9479.25|0
1640081800000|2021-12-21 10:16:40|9480.83|9480.83|9481.02|9481.02|9481.02|9481.02|9480.83|9480.83|0
1640081810000|2021-12-21 10:16:50|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|9481.71|0
1640081850000|2021-12-21 10:17:30|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|0
1640081860000|2021-12-21 10:17:40|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|0
1640081870000|2021-12-21 10:17:50|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|0
1640081900000|2021-12-21 10:18:20|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|0
1640081980000|2021-12-21 10:19:40|9479.07|9479.07|9478.7|9478.7|9479.07|9479.07|9478.7|9478.7|0
1640081990000|2021-12-21 10:19:50|9478.88|9478.88|9481.16|9481.16|9481.16|9481.16|9478.88|9478.88|0
1640082000000|2021-12-21 10:20:00|9481.44|9481.44|9481.9|9481.9|9481.9|9481.9|9481.44|9481.44|0
1640082010000|2021-12-21 10:20:10|9479.62|9479.62|9477.35|9477.35|9479.62|9479.62|9477.35|9477.35|0
1640082020000|2021-12-21 10:20:20|9477.07|9477.07|9477.07|9477.07|9477.07|9477.07|9477.07|9477.07|0
1640082040000|2021-12-21 10:20:40|9478.14|9478.14|9478.14|9478.14|9478.59|9478.59|9478.14|9478.14|0
1640082090000|2021-12-21 10:21:30|9475.86|9475.86|9473.58|9473.58|9475.86|9475.86|9473.58|9473.58|0
1640082100000|2021-12-21 10:21:40|9474.68|9474.68|9474.68|9474.68|9474.68|9474.68|9474.68|9474.68|0
1640082110000|2021-12-21 10:21:50|9474.91|9474.91|9474.91|9474.91|9474.91|9474.91|9474.91|9474.91|0
1640082120000|2021-12-21 10:22:00|9475.46|9475.46|9475.46|9475.46|9475.46|9475.46|9475.46|9475.46|0
1640082130000|2021-12-21 10:22:10|9476.16|9476.16|9476.98|9476.98|9476.98|9476.98|9476.16|9476.16|0
1640082160000|2021-12-21 10:22:40|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|0
1640082180000|2021-12-21 10:23:00|9481.7|9481.7|9481.7|9481.7|9481.7|9481.7|9481.7|9481.7|0
1640082190000|2021-12-21 10:23:10|9481.87|9481.87|9482.04|9482.04|9482.04|9482.04|9481.87|9481.87|0
1640082220000|2021-12-21 10:23:40|9481.86|9481.86|9481.16|9481.16|9481.86|9481.86|9481.16|9481.16|0
1640082230000|2021-12-21 10:23:50|9480.99|9480.99|9480.99|9480.99|9480.99|9480.99|9480.99|9480.99|0
1640082250000|2021-12-21 10:24:10|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|0
1640082260000|2021-12-21 10:24:20|9482.94|9482.94|9482.57|9482.57|9482.94|9482.94|9482.57|9482.57|0
1640082270000|2021-12-21 10:24:30|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|0
1640082280000|2021-12-21 10:24:40|9481.65|9481.65|9484.29|9484.29|9484.29|9484.29|9481.65|9481.65|0
1640082290000|2021-12-21 10:24:50|9486.18|9486.18|9489.01|9489.01|9489.01|9489.01|9486.18|9486.18|0
1640082300000|2021-12-21 10:25:00|9489.24|9489.24|9488.69|9488.69|9489.24|9489.24|9488.69|9488.69|0
1640082320000|2021-12-21 10:25:20|9489.24|9489.24|9489.24|9489.24|9489.24|9489.24|9489.24|9489.24|0
1640082330000|2021-12-21 10:25:30|9488.51|9488.51|9488.69|9488.69|9488.69|9488.69|9488.51|9488.51|0
1640082380000|2021-12-21 10:26:20|9488.51|9488.51|9488.14|9488.14|9488.51|9488.51|9488.14|9488.14|0
1640082390000|2021-12-21 10:26:30|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|0
1640082410000|2021-12-21 10:26:50|9487.96|9487.96|9487.77|9487.77|9487.96|9487.96|9487.77|9487.77|0
1640082420000|2021-12-21 10:27:00|9487.59|9487.59|9487.59|9487.59|9488.29|9488.29|9487.59|9487.59|0
1640082430000|2021-12-21 10:27:10|9487.82|9487.82|9489.19|9489.19|9489.19|9489.19|9487.82|9487.82|0
1640082440000|2021-12-21 10:27:20|9489.89|9489.89|9490.25|9490.25|9490.25|9490.25|9489.89|9489.89|0
1640082470000|2021-12-21 10:27:50|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|0
1640082480000|2021-12-21 10:28:00|9490.07|9490.07|9494.62|9494.62|9494.62|9494.62|9490.07|9490.07|0
1640082520000|2021-12-21 10:28:40|9492.35|9492.35|9490.95|9490.95|9492.35|9492.35|9490.95|9490.95|0
1640082540000|2021-12-21 10:29:00|9490.4|9490.4|9490.4|9490.4|9490.4|9490.4|9490.4|9490.4|0
1640082550000|2021-12-21 10:29:10|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|0
1640082580000|2021-12-21 10:29:40|9487.44|9487.44|9487.9|9487.9|9487.9|9487.9|9487.44|9487.44|0
1640082620000|2021-12-21 10:30:20|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|0
1640082630000|2021-12-21 10:30:30|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|0
1640082650000|2021-12-21 10:30:50|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|0
1640082660000|2021-12-21 10:31:00|9487.21|9487.21|9487.21|9487.21|9487.21|9487.21|9487.21|9487.21|0
1640082680000|2021-12-21 10:31:20|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|0
1640082690000|2021-12-21 10:31:30|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|0
1640082700000|2021-12-21 10:31:40|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|0
1640082740000|2021-12-21 10:32:20|9485.75|9485.75|9484.5|9484.5|9485.75|9485.75|9484.5|9484.5|0
1640082760000|2021-12-21 10:32:40|9489.05|9489.05|9489.05|9489.05|9489.05|9489.05|9489.05|9489.05|0
1640082770000|2021-12-21 10:32:50|9488.68|9488.68|9488.68|9488.68|9488.68|9488.68|9488.68|9488.68|0
1640082810000|2021-12-21 10:33:30|9489.05|9489.05|9489.05|9489.05|9489.05|9489.05|9489.05|9489.05|0
1640082820000|2021-12-21 10:33:40|9489.33|9489.33|9488.88|9488.88|9489.33|9489.33|9488.88|9488.88|0
1640082840000|2021-12-21 10:34:00|9487.95|9487.95|9487.95|9487.95|9487.95|9487.95|9487.95|9487.95|0
1640082880000|2021-12-21 10:34:40|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|0
1640082890000|2021-12-21 10:34:50|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|0
1640082910000|2021-12-21 10:35:10|9485.88|9485.88|9485.88|9485.88|9485.88|9485.88|9485.88|9485.88|0
1640082930000|2021-12-21 10:35:30|9485.32|9485.32|9485.51|9485.51|9485.51|9485.51|9485.32|9485.32|0
1640082960000|2021-12-21 10:36:00|9483.86|9483.86|9481.36|9481.36|9483.86|9483.86|9481.36|9481.36|0
1640083010000|2021-12-21 10:36:50|9481.17|9481.17|9481.36|9481.36|9481.36|9481.36|9481.17|9481.17|0
1640083020000|2021-12-21 10:37:00|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|0
1640083050000|2021-12-21 10:37:30|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|0
1640083130000|2021-12-21 10:38:50|9479.08|9479.08|9479.42|9479.42|9479.42|9479.42|9479.08|9479.08|0
1640083140000|2021-12-21 10:39:00|9478.87|9478.87|9476.59|9476.59|9478.87|9478.87|9476.59|9476.59|0
1640083150000|2021-12-21 10:39:10|9475.2|9475.2|9473.73|9473.73|9475.2|9475.2|9473.73|9473.73|0
1640083160000|2021-12-21 10:39:20|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|0
1640083260000|2021-12-21 10:41:00|9473.54|9473.54|9473.54|9473.54|9473.54|9473.54|9473.54|9473.54|0
1640083300000|2021-12-21 10:41:40|9473.26|9473.26|9473.26|9473.26|9473.26|9473.26|9473.26|9473.26|0
1640083320000|2021-12-21 10:42:00|9473.44|9473.44|9473.44|9473.44|9473.44|9473.44|9473.44|9473.44|0
1640083350000|2021-12-21 10:42:30|9473.63|9473.63|9473.07|9473.07|9473.63|9473.63|9473.07|9473.07|0
1640083380000|2021-12-21 10:43:00|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|0
1640083390000|2021-12-21 10:43:10|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|0
1640083430000|2021-12-21 10:43:50|9472.49|9472.49|9472.66|9472.66|9472.66|9472.66|9472.49|9472.49|0
1640083470000|2021-12-21 10:44:30|9470.39|9470.39|9467.41|9467.41|9470.39|9470.39|9467.41|9467.41|0
1640083560000|2021-12-21 10:46:00|9467.23|9467.23|9467.23|9467.23|9467.23|9467.23|9467.23|9467.23|0
1640083620000|2021-12-21 10:47:00|9467.93|9467.93|9467.24|9467.24|9467.93|9467.93|9467.24|9467.24|0
1640083640000|2021-12-21 10:47:20|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|0
1640083650000|2021-12-21 10:47:30|9467.47|9467.47|9469.75|9469.75|9469.75|9469.75|9467.47|9467.47|0
1640083680000|2021-12-21 10:48:00|9470.02|9470.02|9470.94|9470.94|9470.94|9470.94|9470.02|9470.02|0
1640083700000|2021-12-21 10:48:20|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|0
1640083720000|2021-12-21 10:48:40|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|0
1640083730000|2021-12-21 10:48:50|9476.5|9476.5|9476.87|9476.87|9476.87|9476.87|9476.5|9476.5|0
1640083740000|2021-12-21 10:49:00|9476.5|9476.5|9477.04|9477.04|9477.04|9477.04|9476.5|9476.5|0
1640083750000|2021-12-21 10:49:10|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|0
1640083810000|2021-12-21 10:50:10|9476.48|9476.48|9476.11|9476.11|9476.48|9476.48|9476.11|9476.11|0
1640083840000|2021-12-21 10:50:40|9475.88|9475.88|9475.88|9475.88|9475.88|9475.88|9475.88|9475.88|0
1640083870000|2021-12-21 10:51:10|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|0
1640083920000|2021-12-21 10:52:00|9475.38|9475.38|9475.01|9475.01|9475.38|9475.38|9475.01|9475.01|0
1640083930000|2021-12-21 10:52:10|9474.73|9474.73|9474.56|9474.56|9474.73|9474.73|9474.56|9474.56|0
1640083940000|2021-12-21 10:52:20|9474.11|9474.11|9473.92|9473.92|9474.11|9474.11|9473.92|9473.92|0
1640083960000|2021-12-21 10:52:40|9473.74|9473.74|9473.92|9473.92|9473.92|9473.92|9473.74|9473.74|0
1640083970000|2021-12-21 10:52:50|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|0
1640084010000|2021-12-21 10:53:30|9474.28|9474.28|9474.46|9474.46|9474.46|9474.46|9474.28|9474.28|0
1640084030000|2021-12-21 10:53:50|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|0
1640084040000|2021-12-21 10:54:00|9474.01|9474.01|9474.01|9474.01|9474.01|9474.01|9474.01|9474.01|0
1640084050000|2021-12-21 10:54:10|9473.74|9473.74|9474.57|9474.57|9474.57|9474.57|9473.74|9473.74|0
1640084060000|2021-12-21 10:54:20|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|0
1640084160000|2021-12-21 10:56:00|9475.49|9475.49|9477.38|9477.38|9477.38|9477.38|9475.49|9475.49|0
1640084200000|2021-12-21 10:56:40|9478.08|9478.08|9478.08|9478.08|9478.08|9478.08|9478.08|9478.08|0
1640084230000|2021-12-21 10:57:10|9477.9|9477.9|9477.2|9477.2|9477.9|9477.9|9477.2|9477.2|0
1640084290000|2021-12-21 10:58:10|9477.66|9477.66|9477.66|9477.66|9477.66|9477.66|9477.66|9477.66|0
1640084300000|2021-12-21 10:58:20|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|0
1640084330000|2021-12-21 10:58:50|9482.58|9482.58|9483.61|9483.61|9483.61|9483.61|9482.21|9482.21|0
1640084360000|2021-12-21 10:59:20|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|0
1640084370000|2021-12-21 10:59:30|9480.88|9480.88|9480.88|9480.88|9480.88|9480.88|9480.88|9480.88|0
1640084400000|2021-12-21 11:00:00|9480.19|9480.19|9479.49|9479.49|9480.19|9480.19|9479.49|9479.49|0
1640084410000|2021-12-21 11:00:10|9480.19|9480.19|9480.19|9480.19|9480.19|9480.19|9480.19|9480.19|0
1640084440000|2021-12-21 11:00:40|9480.41|9480.41|9480.64|9480.64|9480.64|9480.64|9480.41|9480.41|0
1640084460000|2021-12-21 11:01:00|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|0
1640084480000|2021-12-21 11:01:20|9477.67|9477.67|9477.67|9477.67|9477.67|9477.67|9477.67|9477.67|0
1640084520000|2021-12-21 11:02:00|9477.85|9477.85|9478.68|9478.68|9478.68|9478.68|9477.85|9477.85|0
1640084600000|2021-12-21 11:03:20|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|0
1640084620000|2021-12-21 11:03:40|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|0
1640084630000|2021-12-21 11:03:50|9478.67|9478.67|9478.85|9478.85|9478.85|9478.85|9478.67|9478.67|0
1640084680000|2021-12-21 11:04:40|9476.58|9476.58|9474.3|9474.3|9476.58|9476.58|9474.3|9474.3|0
1640084690000|2021-12-21 11:04:50|9474.02|9474.02|9474.25|9474.25|9474.25|9474.25|9474.02|9474.02|0
1640084720000|2021-12-21 11:05:20|9474.95|9474.95|9475.31|9475.31|9475.31|9475.31|9474.95|9474.95|0
1640084730000|2021-12-21 11:05:30|9475.54|9475.54|9477.91|9477.91|9477.91|9477.91|9475.27|9475.27|0
1640084760000|2021-12-21 11:06:00|9478.14|9478.14|9478.14|9478.14|9478.14|9478.14|9478.14|9478.14|0
1640084790000|2021-12-21 11:06:30|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|0
1640084800000|2021-12-21 11:06:40|9478.09|9478.09|9478.09|9478.09|9478.09|9478.09|9478.09|9478.09|0
1640084810000|2021-12-21 11:06:50|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|0
1640084820000|2021-12-21 11:07:00|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|0
1640084860000|2021-12-21 11:07:40|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|0
1640084870000|2021-12-21 11:07:50|9477.35|9477.35|9478.05|9478.05|9478.05|9478.05|9477.35|9477.35|0
1640084890000|2021-12-21 11:08:10|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|0
1640084900000|2021-12-21 11:08:20|9478.05|9478.05|9478.05|9478.05|9478.05|9478.05|9478.05|9478.05|0
1640085040000|2021-12-21 11:10:40|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|0
1640085060000|2021-12-21 11:11:00|9477.89|9477.89|9477.88|9477.88|9477.89|9477.89|9477.71|9477.71|0
1640085080000|2021-12-21 11:11:20|9477.71|9477.71|9477.42|9477.42|9477.71|9477.71|9477.25|9477.25|0
1640085140000|2021-12-21 11:12:20|9476.72|9476.72|9476.72|9476.72|9476.72|9476.72|9476.72|9476.72|0
1640085150000|2021-12-21 11:12:30|9479|9479|9479.45|9479.45|9479.45|9479.45|9479|9479|0
1640085170000|2021-12-21 11:12:50|9481.73|9481.73|9482.46|9482.46|9482.46|9482.46|9481.73|9481.73|0
1640085180000|2021-12-21 11:13:00|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|0
1640085190000|2021-12-21 11:13:10|9482.37|9482.37|9482.37|9482.37|9482.37|9482.37|9482.37|9482.37|0
1640085240000|2021-12-21 11:14:00|9482.65|9482.65|9482.93|9482.93|9482.93|9482.93|9482.65|9482.65|0
1640085260000|2021-12-21 11:14:20|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|0
1640085280000|2021-12-21 11:14:40|9484.98|9484.98|9487.25|9487.25|9487.25|9487.25|9484.98|9484.98|0
1640085300000|2021-12-21 11:15:00|9487.95|9487.95|9487.76|9487.76|9487.95|9487.95|9487.76|9487.76|0
1640085310000|2021-12-21 11:15:10|9487.54|9487.54|9487.54|9487.54|9487.54|9487.54|9487.54|9487.54|0
1640085360000|2021-12-21 11:16:00|9486.84|9486.84|9486.47|9486.47|9486.84|9486.84|9486.47|9486.47|0
1640085390000|2021-12-21 11:16:30|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|0
1640085450000|2021-12-21 11:17:30|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|0
1640085460000|2021-12-21 11:17:40|9486.05|9486.05|9486.05|9486.05|9486.23|9486.23|9486.05|9486.05|0
1640085490000|2021-12-21 11:18:10|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|0
1640085560000|2021-12-21 11:19:20|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|0
1640085590000|2021-12-21 11:19:50|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|0
1640085640000|2021-12-21 11:20:40|9486.87|9486.87|9487.06|9487.06|9487.06|9487.06|9486.87|9486.87|0
1640085660000|2021-12-21 11:21:00|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|0
1640085700000|2021-12-21 11:21:40|9488.75|9488.75|9489.3|9489.3|9489.3|9489.3|9488.75|9488.75|0
1640085710000|2021-12-21 11:21:50|9490.4|9490.4|9490.21|9490.21|9490.4|9490.4|9490.21|9490.21|0
1640085720000|2021-12-21 11:22:00|9490.44|9490.44|9490.59|9490.59|9491.28|9491.28|9489.89|9489.89|0
1640085750000|2021-12-21 11:22:30|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|0
1640085760000|2021-12-21 11:22:40|9490.68|9490.68|9490.4|9490.4|9490.68|9490.68|9490.4|9490.4|0
1640085840000|2021-12-21 11:24:00|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|0
1640085850000|2021-12-21 11:24:10|9494.77|9494.77|9494.68|9494.68|9494.95|9494.95|9494.68|9494.68|0
1640085860000|2021-12-21 11:24:20|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|0
1640085880000|2021-12-21 11:24:40|9494.13|9494.13|9494.13|9494.13|9494.13|9494.13|9494.13|9494.13|0
1640085960000|2021-12-21 11:26:00|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|0
1640085970000|2021-12-21 11:26:10|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|0
1640085980000|2021-12-21 11:26:20|9493.07|9493.07|9493.62|9493.62|9493.62|9493.62|9493.07|9493.07|0
1640085990000|2021-12-21 11:26:30|9493.26|9493.26|9493.26|9493.26|9493.26|9493.26|9493.26|9493.26|0
1640086070000|2021-12-21 11:27:50|9493.81|9493.81|9494.09|9494.09|9494.09|9494.09|9493.81|9493.81|0
1640086080000|2021-12-21 11:28:00|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|0
1640086150000|2021-12-21 11:29:10|9495.52|9495.52|9495.75|9495.75|9495.75|9495.75|9495.52|9495.52|0
1640086170000|2021-12-21 11:29:30|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|0
1640086190000|2021-12-21 11:29:50|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|0
1640086200000|2021-12-21 11:30:00|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|0
1640086210000|2021-12-21 11:30:10|9497.84|9497.84|9500.34|9500.34|9500.34|9500.34|9497.84|9497.84|0
1640086230000|2021-12-21 11:30:30|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|0
1640086270000|2021-12-21 11:31:10|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|0
1640086300000|2021-12-21 11:31:40|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|0
1640086320000|2021-12-21 11:32:00|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|0
1640086340000|2021-12-21 11:32:20|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|0
1640086370000|2021-12-21 11:32:50|9497.33|9497.33|9496.97|9496.97|9497.33|9497.33|9496.97|9496.97|0
1640086440000|2021-12-21 11:34:00|9496.79|9496.79|9496.79|9496.79|9496.79|9496.79|9496.79|9496.79|0
1640086470000|2021-12-21 11:34:30|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|0
1640086480000|2021-12-21 11:34:40|9499.62|9499.62|9499.62|9499.62|9499.62|9499.62|9499.62|9499.62|0
1640086500000|2021-12-21 11:35:00|9499.89|9499.89|9499.89|9499.89|9499.89|9499.89|9499.89|9499.89|0
1640086510000|2021-12-21 11:35:10|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|0
1640086540000|2021-12-21 11:35:40|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|0
1640086550000|2021-12-21 11:35:50|9501.14|9501.14|9501.74|9501.74|9501.74|9501.74|9501.14|9501.14|0
1640086570000|2021-12-21 11:36:10|9501.96|9501.96|9501.96|9501.96|9501.96|9501.96|9501.96|9501.96|0
1640086580000|2021-12-21 11:36:20|9499.69|9499.69|9499.69|9499.69|9499.69|9499.69|9499.69|9499.69|0
1640086610000|2021-12-21 11:36:50|9499.41|9499.41|9497.14|9497.14|9499.41|9499.41|9497.14|9497.14|0
1640086620000|2021-12-21 11:37:00|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|0
1640086660000|2021-12-21 11:37:40|9496.54|9496.54|9496.08|9496.08|9496.54|9496.54|9496.08|9496.08|0
1640086670000|2021-12-21 11:37:50|9494.69|9494.69|9494.69|9494.69|9495.38|9495.38|9494.69|9494.69|0
1640086700000|2021-12-21 11:38:20|9492.41|9492.41|9492.41|9492.41|9492.41|9492.41|9492.41|9492.41|0
1640086760000|2021-12-21 11:39:20|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|0
1640086790000|2021-12-21 11:39:50|9494.5|9494.5|9495.23|9495.23|9495.23|9495.23|9494.5|9494.5|0
1640086800000|2021-12-21 11:40:00|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|0
1640086870000|2021-12-21 11:41:10|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|0
1640086900000|2021-12-21 11:41:40|9494.82|9494.82|9494.82|9494.82|9494.82|9494.82|9494.82|9494.82|0
1640086930000|2021-12-21 11:42:10|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|0
1640086960000|2021-12-21 11:42:40|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|0
1640086990000|2021-12-21 11:43:10|9492.02|9492.02|9492.19|9492.19|9492.19|9492.19|9492.02|9492.02|0
1640087000000|2021-12-21 11:43:20|9492.56|9492.56|9491.71|9491.71|9492.56|9492.56|9491.71|9491.71|0
1640087010000|2021-12-21 11:43:30|9491.88|9491.88|9491.88|9491.88|9491.88|9491.88|9491.88|9491.88|0
1640087080000|2021-12-21 11:44:40|9491.65|9491.65|9491.42|9491.42|9491.65|9491.65|9491.42|9491.42|0
1640087100000|2021-12-21 11:45:00|9491.2|9491.2|9491.75|9491.75|9491.75|9491.75|9491.2|9491.2|0
1640087110000|2021-12-21 11:45:10|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|0
1640087120000|2021-12-21 11:45:20|9491.52|9491.52|9491.52|9491.52|9491.52|9491.52|9491.52|9491.52|0
1640087130000|2021-12-21 11:45:30|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|0
1640087150000|2021-12-21 11:45:50|9491.38|9491.38|9491.38|9491.38|9491.38|9491.38|9491.38|9491.38|0
1640087230000|2021-12-21 11:47:10|9491.56|9491.56|9491.56|9491.56|9491.56|9491.56|9491.56|9491.56|0
1640087240000|2021-12-21 11:47:20|9492.02|9492.02|9491.97|9491.97|9492.02|9492.02|9491.74|9491.74|0
1640087270000|2021-12-21 11:47:50|9492.15|9492.15|9494.43|9494.43|9494.43|9494.43|9492.15|9492.15|0
1640087280000|2021-12-21 11:48:00|9494.24|9494.24|9494.24|9494.24|9494.24|9494.24|9494.24|9494.24|0
1640087310000|2021-12-21 11:48:30|9494.41|9494.41|9494.41|9494.41|9494.41|9494.41|9494.41|9494.41|0
1640087360000|2021-12-21 11:49:20|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|0
1640087370000|2021-12-21 11:49:30|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|0
1640087390000|2021-12-21 11:49:50|9495.15|9495.15|9494.96|9494.96|9495.15|9495.15|9494.96|9494.96|0
1640087400000|2021-12-21 11:50:00|9494.78|9494.78|9494.59|9494.59|9494.78|9494.78|9494.59|9494.59|0
1640087420000|2021-12-21 11:50:20|9494.76|9494.76|9494.54|9494.54|9494.76|9494.76|9494.54|9494.54|0
1640087440000|2021-12-21 11:50:40|9494.9|9494.9|9494.72|9494.72|9494.9|9494.9|9494.72|9494.72|0
1640087450000|2021-12-21 11:50:50|9494.35|9494.35|9493.99|9493.99|9494.35|9494.35|9493.99|9493.99|0
1640087470000|2021-12-21 11:51:10|9494.68|9494.68|9493.99|9493.99|9494.68|9494.68|9493.99|9493.99|0
1640087480000|2021-12-21 11:51:20|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|0
1640087490000|2021-12-21 11:51:30|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|0
1640087540000|2021-12-21 11:52:20|9494.16|9494.16|9494.34|9494.34|9494.34|9494.34|9494.16|9494.16|0
1640087550000|2021-12-21 11:52:30|9494.57|9494.57|9494.57|9494.57|9494.75|9494.75|9494.57|9494.57|0
1640087560000|2021-12-21 11:52:40|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|0
1640087600000|2021-12-21 11:53:20|9494.9|9494.9|9494.9|9494.9|9494.9|9494.9|9494.9|9494.9|0
1640087610000|2021-12-21 11:53:30|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|0
1640087620000|2021-12-21 11:53:40|9494.84|9494.84|9494.84|9494.84|9494.84|9494.84|9494.39|9494.39|0
1640087630000|2021-12-21 11:53:50|9495.02|9495.02|9494.34|9494.34|9495.02|9495.02|9494.34|9494.34|0
1640087640000|2021-12-21 11:54:00|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|0
1640087650000|2021-12-21 11:54:10|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|0
1640087660000|2021-12-21 11:54:20|9493.6|9493.6|9493.6|9493.6|9493.6|9493.6|9493.6|9493.6|0
1640087690000|2021-12-21 11:54:50|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|0
1640087710000|2021-12-21 11:55:10|9494.66|9494.66|9494.38|9494.38|9494.66|9494.66|9494.38|9494.38|0
1640087730000|2021-12-21 11:55:30|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|0
1640087740000|2021-12-21 11:55:40|9494.33|9494.33|9494.33|9494.33|9494.33|9494.33|9494.33|9494.33|0
1640087750000|2021-12-21 11:55:50|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|0
1640087810000|2021-12-21 11:56:50|9494.24|9494.24|9494.14|9494.14|9494.24|9494.24|9493.96|9493.96|0
1640087820000|2021-12-21 11:57:00|9494.42|9494.42|9494.79|9494.79|9494.79|9494.79|9494.42|9494.42|0
1640087870000|2021-12-21 11:57:50|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|0
1640087880000|2021-12-21 11:58:00|9497.43|9497.43|9497.43|9497.43|9497.43|9497.43|9497.43|9497.43|0
1640087910000|2021-12-21 11:58:30|9497.21|9497.21|9497.21|9497.21|9497.21|9497.21|9497.21|9497.21|0
1640087990000|2021-12-21 11:59:50|9496.51|9496.51|9496.51|9496.51|9496.51|9496.51|9496.51|9496.51|0
1640088000000|2021-12-21 12:00:00|9495.81|9495.81|9495.81|9495.81|9495.81|9495.81|9495.81|9495.81|0
1640088080000|2021-12-21 12:01:20|9498.09|9498.09|9498.09|9498.09|9498.09|9498.09|9498.09|9498.09|0
1640088120000|2021-12-21 12:02:00|9498.46|9498.46|9498.46|9498.46|9498.46|9498.46|9498.46|9498.46|0
1640088160000|2021-12-21 12:02:40|9498.91|9498.91|9499.1|9499.1|9499.1|9499.1|9498.91|9498.91|0
1640088170000|2021-12-21 12:02:50|9496.82|9496.82|9496.82|9496.82|9496.82|9496.82|9496.82|9496.82|0
1640088210000|2021-12-21 12:03:30|9497.52|9497.52|9497.52|9497.52|9497.52|9497.52|9497.52|9497.52|0
1640088220000|2021-12-21 12:03:40|9495.24|9495.24|9495.24|9495.24|9495.24|9495.24|9495.24|9495.24|0
1640088230000|2021-12-21 12:03:50|9495.97|9495.97|9496.9|9496.9|9496.9|9496.9|9495.97|9495.97|0
1640088260000|2021-12-21 12:04:20|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|0
1640088270000|2021-12-21 12:04:30|9495.97|9495.97|9496.67|9496.67|9496.67|9496.67|9495.97|9495.97|0
1640088290000|2021-12-21 12:04:50|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|0
1640088360000|2021-12-21 12:06:00|9495.61|9495.61|9495.61|9495.61|9495.61|9495.61|9495.61|9495.61|0
1640088370000|2021-12-21 12:06:10|9493.33|9493.33|9493.7|9493.7|9493.7|9493.7|9493.33|9493.33|0
1640088380000|2021-12-21 12:06:20|9493.42|9493.42|9493.84|9493.84|9493.84|9493.84|9493.15|9493.15|0
1640088420000|2021-12-21 12:07:00|9493.57|9493.57|9493.84|9493.84|9493.84|9493.84|9493.57|9493.57|0
1640088430000|2021-12-21 12:07:10|9494.58|9494.58|9494.94|9494.94|9494.94|9494.94|9494.58|9494.58|0
1640088440000|2021-12-21 12:07:20|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|0
1640088450000|2021-12-21 12:07:30|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|0
1640088490000|2021-12-21 12:08:10|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|0
1640088500000|2021-12-21 12:08:20|9495.31|9495.31|9496.01|9496.01|9496.01|9496.01|9495.31|9495.31|0
1640088510000|2021-12-21 12:08:30|9496.28|9496.28|9497.44|9497.44|9497.44|9497.44|9496.28|9496.28|0
1640088520000|2021-12-21 12:08:40|9497.71|9497.71|9497.44|9497.44|9497.71|9497.71|9497.44|9497.44|0
1640088540000|2021-12-21 12:09:00|9499.71|9499.71|9499.71|9499.71|9499.71|9499.71|9499.71|9499.71|0
1640088550000|2021-12-21 12:09:10|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|0
1640088560000|2021-12-21 12:09:20|9498.74|9498.74|9498.74|9498.74|9498.74|9498.74|9498.74|9498.74|0
1640088600000|2021-12-21 12:10:00|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|0
1640088610000|2021-12-21 12:10:10|9498.1|9498.1|9497.92|9497.92|9498.1|9498.1|9497.92|9497.92|0
1640088620000|2021-12-21 12:10:20|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|0
1640088630000|2021-12-21 12:10:30|9499.96|9499.96|9499.79|9499.79|9499.96|9499.96|9499.79|9499.79|0
1640088680000|2021-12-21 12:11:20|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|0
1640088690000|2021-12-21 12:11:30|9501.62|9501.62|9502.22|9502.22|9502.22|9502.22|9501.62|9501.62|0
1640088710000|2021-12-21 12:11:50|9502.04|9502.04|9502.04|9502.04|9502.04|9502.04|9502.04|9502.04|0
1640088720000|2021-12-21 12:12:00|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|0
1640088750000|2021-12-21 12:12:30|9504.5|9504.5|9504.68|9504.68|9504.68|9504.68|9504.5|9504.5|0
1640088820000|2021-12-21 12:13:40|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|0
1640088900000|2021-12-21 12:15:00|9503.76|9503.76|9503.31|9503.31|9503.76|9503.76|9503.31|9503.31|0
1640088940000|2021-12-21 12:15:40|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|0
1640088950000|2021-12-21 12:15:50|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|0
1640089030000|2021-12-21 12:17:10|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|0
1640089040000|2021-12-21 12:17:20|9504.78|9504.78|9504.78|9504.78|9504.78|9504.78|9504.78|9504.78|0
1640089060000|2021-12-21 12:17:40|9502.5|9502.5|9502.5|9502.5|9502.5|9502.5|9502.5|9502.5|0
1640089080000|2021-12-21 12:18:00|9503.06|9503.06|9503.7|9503.7|9503.7|9503.7|9503.06|9503.06|0
1640089100000|2021-12-21 12:18:20|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|0
1640089110000|2021-12-21 12:18:30|9505.35|9505.35|9505.35|9505.35|9505.35|9505.35|9505.35|9505.35|0
1640089120000|2021-12-21 12:18:40|9505.17|9505.17|9504.99|9504.99|9505.17|9505.17|9504.99|9504.99|0
1640089150000|2021-12-21 12:19:10|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9505.68|9505.68|0
1640089170000|2021-12-21 12:19:30|9505.83|9505.83|9505.13|9505.13|9505.83|9505.83|9505.13|9505.13|0
1640089230000|2021-12-21 12:20:30|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|0
1640089260000|2021-12-21 12:21:00|9504.4|9504.4|9504.4|9504.4|9504.4|9504.4|9504.4|9504.4|0
1640089300000|2021-12-21 12:21:40|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|0
1640089350000|2021-12-21 12:22:30|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|0
1640089360000|2021-12-21 12:22:40|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|0
1640089400000|2021-12-21 12:23:20|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|0
1640089430000|2021-12-21 12:23:50|9504.46|9504.46|9504.46|9504.46|9504.46|9504.46|9504.46|9504.46|0
1640089500000|2021-12-21 12:25:00|9504.64|9504.64|9504.46|9504.46|9504.64|9504.64|9504.46|9504.46|0
1640089510000|2021-12-21 12:25:10|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|0
1640089550000|2021-12-21 12:25:50|9506.56|9506.56|9507.44|9507.44|9507.44|9507.44|9506.56|9506.56|0
1640089580000|2021-12-21 12:26:20|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|0
1640089590000|2021-12-21 12:26:30|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|0
1640089610000|2021-12-21 12:26:50|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|0
1640089720000|2021-12-21 12:28:40|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|0
1640089740000|2021-12-21 12:29:00|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|0
1640089780000|2021-12-21 12:29:40|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|0
1640089870000|2021-12-21 12:31:10|9504.97|9504.97|9502.95|9502.95|9505.25|9505.25|9502.21|9502.21|0
1640089880000|2021-12-21 12:31:20|9502.39|9502.39|9501.7|9501.7|9502.67|9502.67|9500.87|9500.87|0
1640089890000|2021-12-21 12:31:30|9501.24|9501.24|9500.87|9500.87|9501.24|9501.24|9500.87|9500.87|0
1640089900000|2021-12-21 12:31:40|9501.42|9501.42|9501.7|9501.7|9501.98|9501.98|9501.42|9501.42|0
1640089910000|2021-12-21 12:31:50|9501.53|9501.53|9501.53|9501.53|9501.53|9501.53|9501.53|9501.53|0
1640089960000|2021-12-21 12:32:40|9502.36|9502.36|9502.36|9502.36|9502.36|9502.36|9502.36|9502.36|0
1640089970000|2021-12-21 12:32:50|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|0
1640089980000|2021-12-21 12:33:00|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|0
1640090000000|2021-12-21 12:33:20|9502.27|9502.27|9499.99|9499.99|9502.27|9502.27|9499.99|9499.99|0
1640090030000|2021-12-21 12:33:50|9497.72|9497.72|9497.72|9497.72|9497.72|9497.72|9497.72|9497.72|0
1640090050000|2021-12-21 12:34:10|9497.55|9497.55|9497.55|9497.55|9497.55|9497.55|9497.55|9497.55|0
1640090080000|2021-12-21 12:34:40|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|0
1640090130000|2021-12-21 12:35:30|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|0
1640090160000|2021-12-21 12:36:00|9498.34|9498.34|9498.34|9498.34|9498.34|9498.34|9498.34|9498.34|0
1640090180000|2021-12-21 12:36:20|9498.61|9498.61|9498.34|9498.34|9498.61|9498.61|9498.34|9498.34|0
1640090190000|2021-12-21 12:36:30|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|0
1640090220000|2021-12-21 12:37:00|9498.78|9498.78|9499.01|9499.01|9499.01|9499.01|9498.78|9498.78|0
1640090290000|2021-12-21 12:38:10|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|0
1640090300000|2021-12-21 12:38:20|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|0
1640090340000|2021-12-21 12:39:00|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|0
1640090350000|2021-12-21 12:39:10|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|0
1640090360000|2021-12-21 12:39:20|9500.56|9500.56|9500.56|9500.56|9500.56|9500.56|9500.56|9500.56|0
1640090370000|2021-12-21 12:39:30|9500.28|9500.28|9500.28|9500.28|9500.28|9500.28|9500.28|9500.28|0
1640090380000|2021-12-21 12:39:40|9500.01|9500.01|9499.78|9499.78|9500.01|9500.01|9499.78|9499.78|0
1640090390000|2021-12-21 12:39:50|9499.41|9499.41|9499.23|9499.23|9499.41|9499.41|9499.23|9499.23|0
1640090420000|2021-12-21 12:40:20|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|0
1640090460000|2021-12-21 12:41:00|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|0
1640090490000|2021-12-21 12:41:30|9499.08|9499.08|9499.64|9499.64|9499.64|9499.64|9499.08|9499.08|0
1640090520000|2021-12-21 12:42:00|9499.27|9499.27|9499.08|9499.08|9499.27|9499.27|9499.08|9499.08|0
1640090530000|2021-12-21 12:42:10|9499.31|9499.31|9499.68|9499.68|9499.68|9499.68|9499.31|9499.31|0
1640090570000|2021-12-21 12:42:50|9499.5|9499.5|9499.31|9499.31|9499.5|9499.5|9499.31|9499.31|0
1640090580000|2021-12-21 12:43:00|9500.01|9500.01|9499.82|9499.82|9500.01|9500.01|9499.82|9499.82|0
1640090590000|2021-12-21 12:43:10|9499.64|9499.64|9498.94|9498.94|9499.64|9499.64|9498.94|9498.94|0
1640090620000|2021-12-21 12:43:40|9499.31|9499.31|9499.49|9499.49|9499.49|9499.49|9499.31|9499.31|0
1640090660000|2021-12-21 12:44:20|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|0
1640090670000|2021-12-21 12:44:30|9501.22|9501.22|9503.5|9503.5|9503.68|9503.68|9501.22|9501.22|0
1640090680000|2021-12-21 12:44:40|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|0
1640090760000|2021-12-21 12:46:00|9500.94|9500.94|9501.22|9501.22|9501.22|9501.22|9500.94|9500.94|0
1640090770000|2021-12-21 12:46:10|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|0
1640090790000|2021-12-21 12:46:30|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|0
1640090820000|2021-12-21 12:47:00|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|0
1640090830000|2021-12-21 12:47:10|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|0
1640090860000|2021-12-21 12:47:40|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|0
1640090940000|2021-12-21 12:49:00|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|0
1640090990000|2021-12-21 12:49:50|9503.29|9503.29|9503.29|9503.29|9503.29|9503.29|9503.29|9503.29|0
1640091000000|2021-12-21 12:50:00|9503.57|9503.57|9503.84|9503.84|9503.84|9503.84|9503.57|9503.57|0
1640091010000|2021-12-21 12:50:10|9504.4|9504.4|9505.64|9505.64|9505.64|9505.64|9504.4|9504.4|0
1640091040000|2021-12-21 12:50:40|9505.3|9505.3|9505.3|9505.3|9505.3|9505.3|9505.3|9505.3|0
1640091060000|2021-12-21 12:51:00|9505.67|9505.67|9505.85|9505.85|9505.85|9505.85|9505.67|9505.67|0
1640091080000|2021-12-21 12:51:20|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|0
1640091090000|2021-12-21 12:51:30|9505.76|9505.76|9506.22|9506.22|9506.45|9506.45|9505.76|9505.76|0
1640091100000|2021-12-21 12:51:40|9506.77|9506.77|9506.94|9506.94|9506.94|9506.94|9506.77|9506.77|0
1640091110000|2021-12-21 12:51:50|9507.22|9507.22|9507.22|9507.22|9507.22|9507.22|9507.22|9507.22|0
1640091120000|2021-12-21 12:52:00|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|0
1640091130000|2021-12-21 12:52:10|9507.64|9507.64|9507.82|9507.82|9507.82|9507.82|9507.64|9507.64|0
1640091140000|2021-12-21 12:52:20|9508.05|9508.05|9508.05|9508.05|9508.05|9508.05|9508.05|9508.05|0
1640091170000|2021-12-21 12:52:50|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|0
1640091240000|2021-12-21 12:54:00|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|0
1640091260000|2021-12-21 12:54:20|9509.2|9509.2|9509.9|9509.9|9509.9|9509.9|9509.2|9509.2|0
1640091270000|2021-12-21 12:54:30|9510.6|9510.6|9510.82|9510.82|9512.21|9512.21|9510.6|9510.6|0
1640091280000|2021-12-21 12:54:40|9510.12|9510.12|9507.84|9507.84|9510.12|9510.12|9507.84|9507.84|0
1640091290000|2021-12-21 12:54:50|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|9507.15|0
1640091300000|2021-12-21 12:55:00|9507.33|9507.33|9507.33|9507.33|9507.33|9507.33|9507.33|9507.33|0
1640091350000|2021-12-21 12:55:50|9507.15|9507.15|9506.78|9506.78|9507.15|9507.15|9506.78|9506.78|0
1640091360000|2021-12-21 12:56:00|9506.59|9506.59|9506.41|9506.41|9506.59|9506.59|9506.41|9506.41|0
1640091390000|2021-12-21 12:56:30|9506.04|9506.04|9506.04|9506.04|9506.04|9506.04|9506.04|9506.04|0
1640091400000|2021-12-21 12:56:40|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|9505.49|9505.49|0
1640091410000|2021-12-21 12:56:50|9505.4|9505.4|9506.31|9506.31|9506.31|9506.31|9505.4|9505.4|0
1640091440000|2021-12-21 12:57:20|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|0
1640091450000|2021-12-21 12:57:30|9506.65|9506.65|9506.65|9506.65|9506.65|9506.65|9506.65|9506.65|0
1640091460000|2021-12-21 12:57:40|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|0
1640091470000|2021-12-21 12:57:50|9507.11|9507.11|9507.34|9507.34|9507.34|9507.34|9507.11|9507.11|0
1640091490000|2021-12-21 12:58:10|9507.17|9507.17|9507.34|9507.34|9507.51|9507.51|9507.17|9507.17|0
1640091500000|2021-12-21 12:58:20|9505.06|9505.06|9505.06|9505.06|9505.06|9505.06|9505.06|9505.06|0
1640091520000|2021-12-21 12:58:40|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|0
1640091530000|2021-12-21 12:58:50|9504.18|9504.18|9503.54|9503.54|9504.18|9504.18|9503.54|9503.54|0
1640091540000|2021-12-21 12:59:00|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|0
1640091550000|2021-12-21 12:59:10|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|0
1640091570000|2021-12-21 12:59:30|9504.57|9504.57|9504.57|9504.57|9504.57|9504.57|9504.57|9504.57|0
1640091590000|2021-12-21 12:59:50|9505.03|9505.03|9504.8|9504.8|9505.03|9505.03|9504.8|9504.8|0
1640091600000|2021-12-21 13:00:00|9504.98|9504.98|9504.98|9504.98|9504.98|9504.98|9504.98|9504.98|0
1640091610000|2021-12-21 13:00:10|9505.15|9505.15|9504.92|9504.92|9505.15|9505.15|9504.92|9504.92|0
1640091640000|2021-12-21 13:00:40|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|0
1640091650000|2021-12-21 13:00:50|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|0
1640091660000|2021-12-21 13:01:00|9502.32|9502.32|9501.62|9501.62|9502.32|9502.32|9501.62|9501.62|0
1640091680000|2021-12-21 13:01:20|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|0
1640091700000|2021-12-21 13:01:40|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|0
1640091730000|2021-12-21 13:02:10|9501.33|9501.33|9501.89|9501.89|9501.89|9501.89|9501.33|9501.33|0
1640091740000|2021-12-21 13:02:20|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|0
1640091780000|2021-12-21 13:03:00|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|0
1640091790000|2021-12-21 13:03:10|9500.98|9500.98|9500.98|9500.98|9500.98|9500.98|9500.98|9500.98|0
1640091840000|2021-12-21 13:04:00|9500.75|9500.75|9500.52|9500.52|9500.75|9500.75|9500.52|9500.52|0
1640091850000|2021-12-21 13:04:10|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|0
1640091860000|2021-12-21 13:04:20|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|0
1640091890000|2021-12-21 13:04:50|9499.38|9499.38|9499.38|9499.38|9499.38|9499.38|9499.38|9499.38|0
1640091900000|2021-12-21 13:05:00|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|0
1640091920000|2021-12-21 13:05:20|9503.56|9503.56|9503.74|9503.74|9503.74|9503.74|9503.56|9503.56|0
1640091960000|2021-12-21 13:06:00|9502.91|9502.91|9500.64|9500.64|9502.91|9502.91|9500.64|9500.64|0
1640091970000|2021-12-21 13:06:10|9499.94|9499.94|9499.94|9499.94|9499.94|9499.94|9499.94|9499.94|0
1640092010000|2021-12-21 13:06:50|9498.84|9498.84|9498.84|9498.84|9498.84|9498.84|9498.84|9498.84|0
1640092020000|2021-12-21 13:07:00|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|0
1640092050000|2021-12-21 13:07:30|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|0
1640092060000|2021-12-21 13:07:40|9497.73|9497.73|9497.5|9497.5|9497.73|9497.73|9497.5|9497.5|0
1640092090000|2021-12-21 13:08:10|9497.32|9497.32|9496.77|9496.77|9497.32|9497.32|9496.77|9496.77|0
1640092110000|2021-12-21 13:08:30|9496.58|9496.58|9496.22|9496.22|9496.58|9496.58|9496.22|9496.22|0
1640092120000|2021-12-21 13:08:40|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|0
1640092130000|2021-12-21 13:08:50|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|0
1640092160000|2021-12-21 13:09:20|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|0
1640092200000|2021-12-21 13:10:00|9495.81|9495.81|9495.62|9495.62|9495.81|9495.81|9495.62|9495.62|0
1640092240000|2021-12-21 13:10:40|9495.81|9495.81|9495.62|9495.62|9495.81|9495.81|9495.62|9495.62|0
1640092250000|2021-12-21 13:10:50|9495.39|9495.39|9495.21|9495.21|9495.39|9495.39|9495.21|9495.21|0
1640092380000|2021-12-21 13:13:00|9494.66|9494.66|9494.1|9494.1|9494.66|9494.66|9494.1|9494.1|0
1640092390000|2021-12-21 13:13:10|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|0
1640092430000|2021-12-21 13:13:50|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|0
1640092440000|2021-12-21 13:14:00|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|0
1640092460000|2021-12-21 13:14:20|9493.36|9493.36|9493.19|9493.19|9493.36|9493.36|9493.19|9493.19|0
1640092470000|2021-12-21 13:14:30|9493.56|9493.56|9493.53|9493.53|9493.56|9493.56|9493.16|9493.16|0
1640092480000|2021-12-21 13:14:40|9493.3|9493.3|9493.06|9493.06|9493.76|9493.76|9493.06|9493.06|0
1640092490000|2021-12-21 13:14:50|9492.69|9492.69|9492.32|9492.32|9492.69|9492.69|9492.32|9492.32|0
1640092500000|2021-12-21 13:15:00|9491.87|9491.87|9491.87|9491.87|9491.87|9491.87|9491.87|9491.87|0
1640092540000|2021-12-21 13:15:40|9492.24|9492.24|9492.51|9492.51|9492.7|9492.7|9492.24|9492.24|0
1640092550000|2021-12-21 13:15:50|9492.33|9492.33|9492.15|9492.15|9492.33|9492.33|9492.15|9492.15|0
1640092560000|2021-12-21 13:16:00|9492.33|9492.33|9492.6|9492.6|9492.79|9492.79|9492.33|9492.33|0
1640092570000|2021-12-21 13:16:10|9492.97|9492.97|9492.83|9492.83|9493.2|9493.2|9492.83|9492.83|0
1640092580000|2021-12-21 13:16:20|9493.01|9493.01|9493.01|9493.01|9493.01|9493.01|9493.01|9493.01|0
1640092590000|2021-12-21 13:16:30|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|0
1640092610000|2021-12-21 13:16:50|9493.01|9493.01|9492.83|9492.83|9493.01|9493.01|9492.83|9492.83|0
1640092620000|2021-12-21 13:17:00|9493.38|9493.38|9493.38|9493.38|9493.38|9493.38|9493.38|9493.38|0
1640092640000|2021-12-21 13:17:20|9493.11|9493.11|9493.38|9493.38|9493.38|9493.38|9493.11|9493.11|0
1640092690000|2021-12-21 13:18:10|9492.83|9492.83|9492.28|9492.28|9492.83|9492.83|9492.1|9492.1|0
1640092730000|2021-12-21 13:18:50|9492.05|9492.05|9489.08|9489.08|9492.05|9492.05|9489.08|9489.08|0
1640092750000|2021-12-21 13:19:10|9489.78|9489.78|9490.47|9490.47|9490.47|9490.47|9489.78|9489.78|0
1640092780000|2021-12-21 13:19:40|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|0
1640092790000|2021-12-21 13:19:50|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|0
1640092810000|2021-12-21 13:20:10|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|0
1640092830000|2021-12-21 13:20:30|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|0
1640092840000|2021-12-21 13:20:40|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|0
1640092890000|2021-12-21 13:21:30|9489.51|9489.51|9489.28|9489.28|9489.51|9489.51|9489.28|9489.28|0
1640092900000|2021-12-21 13:21:40|9489.05|9489.05|9489.05|9489.05|9489.05|9489.05|9489.05|9489.05|0
1640092920000|2021-12-21 13:22:00|9489.22|9489.22|9489.22|9489.22|9489.22|9489.22|9489.22|9489.22|0
1640092940000|2021-12-21 13:22:20|9489.05|9489.05|9488.36|9488.36|9489.05|9489.05|9488.36|9488.36|0
1640092950000|2021-12-21 13:22:30|9487.62|9487.62|9487.07|9487.07|9487.62|9487.62|9487.07|9487.07|0
1640092980000|2021-12-21 13:23:00|9486.88|9486.88|9486.88|9486.88|9486.88|9486.88|9486.88|9486.88|0
1640092990000|2021-12-21 13:23:10|9486.7|9486.7|9486.51|9486.51|9486.7|9486.7|9486.51|9486.51|0
1640093000000|2021-12-21 13:23:20|9486.33|9486.33|9486.1|9486.1|9486.33|9486.33|9486.1|9486.1|0
1640093020000|2021-12-21 13:23:40|9485.82|9485.82|9485.55|9485.55|9485.82|9485.82|9485.55|9485.55|0
1640093030000|2021-12-21 13:23:50|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|0
1640093040000|2021-12-21 13:24:00|9482.99|9482.99|9483.18|9483.18|9483.18|9483.18|9482.99|9482.99|0
1640093050000|2021-12-21 13:24:10|9483.73|9483.73|9483.73|9483.73|9483.73|9483.73|9483.73|9483.73|0
1640093070000|2021-12-21 13:24:30|9483.55|9483.55|9483.73|9483.73|9483.91|9483.91|9483.55|9483.55|0
1640093080000|2021-12-21 13:24:40|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|0
1640093090000|2021-12-21 13:24:50|9483.36|9483.36|9483.36|9483.36|9483.36|9483.36|9483.36|9483.36|0
1640093100000|2021-12-21 13:25:00|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|0
1640093110000|2021-12-21 13:25:10|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|0
1640093120000|2021-12-21 13:25:20|9483|9483|9486|9486|9486.19|9486.19|9483|9483|0
1640093130000|2021-12-21 13:25:30|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|0
1640093140000|2021-12-21 13:25:40|9486|9486|9486|9486|9486|9486|9486|9486|0
1640093160000|2021-12-21 13:26:00|9485.78|9485.78|9485.41|9485.41|9485.78|9485.78|9485.41|9485.41|0
1640093170000|2021-12-21 13:26:10|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|0
1640093190000|2021-12-21 13:26:30|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|0
1640093240000|2021-12-21 13:27:20|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|0
1640093250000|2021-12-21 13:27:30|9486.32|9486.32|9486.14|9486.14|9486.32|9486.32|9486.14|9486.14|0
1640093260000|2021-12-21 13:27:40|9486.36|9486.36|9486.36|9486.36|9486.36|9486.36|9486.36|9486.36|0
1640093280000|2021-12-21 13:28:00|9485.81|9485.81|9486.09|9486.09|9486.27|9486.27|9485.81|9485.81|0
1640093290000|2021-12-21 13:28:10|9485.9|9485.9|9485.72|9485.72|9485.9|9485.9|9485.72|9485.72|0
1640093300000|2021-12-21 13:28:20|9485.53|9485.53|9485.9|9485.9|9485.9|9485.9|9485.53|9485.53|0
1640093310000|2021-12-21 13:28:30|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|0
1640093330000|2021-12-21 13:28:50|9485.9|9485.9|9486.27|9486.27|9486.27|9486.27|9485.9|9485.9|0
1640093340000|2021-12-21 13:29:00|9486.09|9486.09|9483.4|9483.4|9486.09|9486.09|9483.4|9483.4|0
1640093350000|2021-12-21 13:29:10|9483.17|9483.17|9483.21|9483.21|9483.4|9483.4|9483.17|9483.17|0
1640093360000|2021-12-21 13:29:20|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|0
1640093370000|2021-12-21 13:29:30|9483.68|9483.68|9484.5|9484.5|9484.5|9484.5|9483.68|9483.68|0
1640093380000|2021-12-21 13:29:40|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|0
1640093390000|2021-12-21 13:29:50|9485.43|9485.43|9485.43|9485.43|9485.43|9485.43|9485.43|9485.43|0
1640093400000|2021-12-21 13:30:00|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|0
1640093510000|2021-12-21 13:31:50|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|0
1640093520000|2021-12-21 13:32:00|9483.26|9483.26|9480.98|9480.98|9483.26|9483.26|9480.98|9480.98|0
1640093530000|2021-12-21 13:32:10|9480.8|9480.8|9480.8|9480.8|9480.8|9480.8|9480.8|9480.8|0
1640093550000|2021-12-21 13:32:30|9481.17|9481.17|9481.17|9481.17|9481.17|9481.17|9481.17|9481.17|0
1640093560000|2021-12-21 13:32:40|9483.44|9483.44|9484.08|9484.08|9484.08|9484.08|9483.44|9483.44|0
1640093570000|2021-12-21 13:32:50|9487.74|9487.74|9487.74|9487.74|9487.74|9487.74|9487.74|9487.74|0
1640093620000|2021-12-21 13:33:40|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|0
1640093640000|2021-12-21 13:34:00|9488.3|9488.3|9489|9489|9489|9489|9488.3|9488.3|0
1640093660000|2021-12-21 13:34:20|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|0
1640093670000|2021-12-21 13:34:30|9491.64|9491.64|9491.64|9491.64|9491.64|9491.64|9491.64|9491.64|0
1640093760000|2021-12-21 13:36:00|9491.87|9491.87|9492.24|9492.24|9492.24|9492.24|9491.87|9491.87|0
1640093780000|2021-12-21 13:36:20|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|0
1640093800000|2021-12-21 13:36:40|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|0
1640093830000|2021-12-21 13:37:10|9493.36|9493.36|9493.18|9493.18|9493.36|9493.36|9493.18|9493.18|0
1640093860000|2021-12-21 13:37:40|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|0
1640093880000|2021-12-21 13:38:00|9491.82|9491.82|9492.1|9492.1|9492.37|9492.37|9491.82|9491.82|0
1640093910000|2021-12-21 13:38:30|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|0
1640093980000|2021-12-21 13:39:40|9492|9492|9492|9492|9492|9492|9492|9492|0
1640094000000|2021-12-21 13:40:00|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|0
1640094030000|2021-12-21 13:40:30|9493.01|9493.01|9493.01|9493.01|9493.01|9493.01|9493.01|9493.01|0
1640094110000|2021-12-21 13:41:50|9492.83|9492.83|9492.64|9492.64|9492.83|9492.83|9492.64|9492.64|0
1640094120000|2021-12-21 13:42:00|9492.46|9492.46|9492.28|9492.28|9492.46|9492.46|9492.28|9492.28|0
1640094160000|2021-12-21 13:42:40|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|0
1640094240000|2021-12-21 13:44:00|9492.62|9492.62|9493.17|9493.17|9493.17|9493.17|9492.62|9492.62|0
1640094250000|2021-12-21 13:44:10|9493.21|9493.21|9492.51|9492.51|9493.21|9493.21|9492.51|9492.51|0
1640094260000|2021-12-21 13:44:20|9492.06|9492.06|9492.06|9492.06|9492.06|9492.06|9492.06|9492.06|0
1640094280000|2021-12-21 13:44:40|9492.76|9492.76|9493.44|9493.44|9493.44|9493.44|9492.76|9492.76|0
1640094380000|2021-12-21 13:46:20|9493.07|9493.07|9492.7|9492.7|9493.07|9493.07|9492.7|9492.7|0
1640094400000|2021-12-21 13:46:40|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|0
1640094410000|2021-12-21 13:46:50|9492.15|9492.15|9492.38|9492.38|9492.38|9492.38|9492.15|9492.15|0
1640094420000|2021-12-21 13:47:00|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|0
1640094430000|2021-12-21 13:47:10|9492.79|9492.79|9493.34|9493.34|9493.34|9493.34|9492.79|9492.79|0
1640094480000|2021-12-21 13:48:00|9493.57|9493.57|9494.03|9494.03|9494.03|9494.03|9493.57|9493.57|0
1640094600000|2021-12-21 13:50:00|9494.25|9494.25|9494.25|9494.25|9494.25|9494.25|9494.25|9494.25|0
1640094610000|2021-12-21 13:50:10|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|0
1640094630000|2021-12-21 13:50:30|9497.23|9497.23|9497.59|9497.59|9497.59|9497.59|9497.23|9497.23|0
1640094650000|2021-12-21 13:50:50|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|0
1640094660000|2021-12-21 13:51:00|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|0
1640094680000|2021-12-21 13:51:20|9497.32|9497.32|9498.02|9498.02|9498.02|9498.02|9497.32|9497.32|0
1640094730000|2021-12-21 13:52:10|9498.2|9498.2|9499.08|9499.08|9499.08|9499.08|9498.2|9498.2|0
1640094810000|2021-12-21 13:53:30|9498.9|9498.9|9499.08|9499.08|9499.08|9499.08|9498.9|9498.9|0
1640094830000|2021-12-21 13:53:50|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|0
1640094840000|2021-12-21 13:54:00|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|0
1640094860000|2021-12-21 13:54:20|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|0
1640094880000|2021-12-21 13:54:40|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|0
1640094890000|2021-12-21 13:54:50|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|0
1640094900000|2021-12-21 13:55:00|9500.89|9500.89|9500.89|9500.89|9500.89|9500.89|9500.89|9500.89|0
1640094920000|2021-12-21 13:55:20|9503.16|9503.16|9503.16|9503.16|9503.16|9503.16|9503.16|9503.16|0
1640094960000|2021-12-21 13:56:00|9502.61|9502.61|9502.43|9502.43|9502.61|9502.61|9502.43|9502.43|0
1640094980000|2021-12-21 13:56:20|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|0
1640094990000|2021-12-21 13:56:30|9501.69|9501.69|9501.69|9501.69|9501.69|9501.69|9501.69|9501.69|0
1640095000000|2021-12-21 13:56:40|9501.51|9501.51|9502.61|9502.61|9502.61|9502.61|9501.51|9501.51|0
1640095040000|2021-12-21 13:57:20|9502.34|9502.34|9501.78|9501.78|9502.34|9502.34|9501.78|9501.78|0
1640095080000|2021-12-21 13:58:00|9501.42|9501.42|9501.05|9501.05|9501.42|9501.42|9501.05|9501.05|0
1640095110000|2021-12-21 13:58:30|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|0
1640095130000|2021-12-21 13:58:50|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|0
1640095150000|2021-12-21 13:59:10|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|0
1640095160000|2021-12-21 13:59:20|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|0
1640095170000|2021-12-21 13:59:30|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|0
1640095180000|2021-12-21 13:59:40|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|0
1640095190000|2021-12-21 13:59:50|9500.6|9500.6|9500.96|9500.96|9500.96|9500.96|9500.6|9500.6|0
1640095200000|2021-12-21 14:00:00|9500.78|9500.78|9500.6|9500.6|9500.78|9500.78|9500.6|9500.6|0
1640095210000|2021-12-21 14:00:10|9500.23|9500.23|9500.23|9500.23|9500.23|9500.23|9500.23|9500.23|0
1640095240000|2021-12-21 14:00:40|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|0
1640095270000|2021-12-21 14:01:10|9500.27|9500.27|9500.27|9500.27|9500.45|9500.45|9500.27|9500.27|0
1640095280000|2021-12-21 14:01:20|9500.45|9500.45|9500.45|9500.45|9500.64|9500.64|9500.45|9500.45|0
1640095290000|2021-12-21 14:01:30|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|0
1640095300000|2021-12-21 14:01:40|9502.55|9502.55|9504.64|9504.64|9504.82|9504.82|9502.55|9502.55|0
1640095310000|2021-12-21 14:01:50|9504.82|9504.82|9504.82|9504.82|9504.82|9504.82|9504.82|9504.82|0
1640095320000|2021-12-21 14:02:00|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|0
1640095360000|2021-12-21 14:02:40|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|0
1640095370000|2021-12-21 14:02:50|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|0
1640095410000|2021-12-21 14:03:30|9506.44|9506.44|9503.66|9503.66|9506.44|9506.44|9503.66|9503.66|0
1640095420000|2021-12-21 14:03:40|9503.48|9503.48|9503.29|9503.29|9503.48|9503.48|9503.29|9503.29|0
1640095530000|2021-12-21 14:05:30|9503.52|9503.52|9503.15|9503.15|9503.52|9503.52|9503.15|9503.15|0
1640095550000|2021-12-21 14:05:50|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|0
1640095560000|2021-12-21 14:06:00|9502.96|9502.96|9501.53|9501.53|9502.96|9502.96|9501.53|9501.53|0
1640095570000|2021-12-21 14:06:10|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|0
1640095600000|2021-12-21 14:06:40|9501.99|9501.99|9501.99|9501.99|9501.99|9501.99|9501.99|9501.99|0
1640095610000|2021-12-21 14:06:50|9501.72|9501.72|9501.9|9501.9|9501.9|9501.9|9501.72|9501.72|0
1640095620000|2021-12-21 14:07:00|9502.09|9502.09|9501.9|9501.9|9502.09|9502.09|9501.9|9501.9|0
1640095630000|2021-12-21 14:07:10|9502.6|9502.6|9502.41|9502.41|9502.6|9502.6|9502.41|9502.41|0
1640095650000|2021-12-21 14:07:30|9502.78|9502.78|9502.78|9502.78|9502.78|9502.78|9502.78|9502.78|0
1640095670000|2021-12-21 14:07:50|9503.48|9503.48|9503.48|9503.48|9503.48|9503.48|9503.48|9503.48|0
1640095700000|2021-12-21 14:08:20|9503.76|9503.76|9502.92|9502.92|9503.76|9503.76|9502.92|9502.92|0
1640095710000|2021-12-21 14:08:30|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|0
1640095740000|2021-12-21 14:09:00|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|0
1640095790000|2021-12-21 14:09:50|9503.34|9503.34|9503.57|9503.57|9503.57|9503.57|9503.34|9503.34|0
1640095820000|2021-12-21 14:10:20|9502.83|9502.83|9502.83|9502.83|9502.83|9502.83|9502.83|9502.83|0
1640095850000|2021-12-21 14:10:50|9503.38|9503.38|9503.1|9503.1|9503.56|9503.56|9503.1|9503.1|0
1640095860000|2021-12-21 14:11:00|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|0
1640095900000|2021-12-21 14:11:40|9503.7|9503.7|9503.7|9503.7|9503.7|9503.7|9503.7|9503.7|0
1640095930000|2021-12-21 14:12:10|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|0
1640095940000|2021-12-21 14:12:20|9503.15|9503.15|9502.96|9502.96|9503.15|9503.15|9502.96|9502.96|0
1640095950000|2021-12-21 14:12:30|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|0
1640095970000|2021-12-21 14:12:50|9500.46|9500.46|9500.46|9500.46|9500.46|9500.46|9500.46|9500.46|0
1640095980000|2021-12-21 14:13:00|9499.76|9499.76|9499.76|9499.76|9499.76|9499.76|9499.76|9499.76|0
1640096010000|2021-12-21 14:13:30|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|0
1640096040000|2021-12-21 14:14:00|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|0
1640096050000|2021-12-21 14:14:10|9498.94|9498.94|9498.57|9498.57|9498.94|9498.94|9498.57|9498.57|0
1640096060000|2021-12-21 14:14:20|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|0
1640096070000|2021-12-21 14:14:30|9498.01|9498.01|9498.01|9498.01|9498.01|9498.01|9498.01|9498.01|0
1640096110000|2021-12-21 14:15:10|9497.32|9497.32|9497.32|9497.32|9497.32|9497.32|9497.32|9497.32|0
1640096160000|2021-12-21 14:16:00|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|0
1640096170000|2021-12-21 14:16:10|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|0
1640096190000|2021-12-21 14:16:30|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|0
1640096220000|2021-12-21 14:17:00|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|0
1640096270000|2021-12-21 14:17:50|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|0
1640096300000|2021-12-21 14:18:20|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|0
1640096310000|2021-12-21 14:18:30|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|0
1640096320000|2021-12-21 14:18:40|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|0
1640096350000|2021-12-21 14:19:10|9493.39|9493.39|9493.2|9493.2|9493.39|9493.39|9493.2|9493.2|0
1640096380000|2021-12-21 14:19:40|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|0
1640096430000|2021-12-21 14:20:30|9493.25|9493.25|9493.25|9493.25|9493.25|9493.25|9493.25|9493.25|0
1640096440000|2021-12-21 14:20:40|9492.98|9492.98|9492.7|9492.7|9492.98|9492.98|9492.7|9492.7|0
1640096520000|2021-12-21 14:22:00|9492.93|9492.93|9492.74|9492.74|9492.93|9492.93|9492.74|9492.74|0
1640096530000|2021-12-21 14:22:10|9492.38|9492.38|9492.56|9492.56|9492.56|9492.56|9491.64|9491.64|0
1640096540000|2021-12-21 14:22:20|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|0
1640096550000|2021-12-21 14:22:30|9492.56|9492.56|9492.56|9492.56|9492.56|9492.56|9492.56|9492.56|0
1640096560000|2021-12-21 14:22:40|9492.38|9492.38|9490.1|9490.1|9492.38|9492.38|9490.1|9490.1|0
1640096580000|2021-12-21 14:23:00|9489.73|9489.73|9489.02|9489.02|9489.73|9489.73|9489.02|9489.02|0
1640096590000|2021-12-21 14:23:10|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|0
1640096630000|2021-12-21 14:23:50|9489.18|9489.18|9488.99|9488.99|9489.18|9489.18|9488.99|9488.99|0
1640096640000|2021-12-21 14:24:00|9489.36|9489.36|9489.92|9489.92|9489.92|9489.92|9489.36|9489.36|0
1640096650000|2021-12-21 14:24:10|9490.1|9490.1|9490.28|9490.28|9490.28|9490.28|9490.1|9490.1|0
1640096660000|2021-12-21 14:24:20|9489.73|9489.73|9489.54|9489.54|9489.73|9489.73|9489.54|9489.54|0
1640096680000|2021-12-21 14:24:40|9489.91|9489.91|9487.45|9487.45|9489.91|9489.91|9487.45|9487.45|0
1640096690000|2021-12-21 14:24:50|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|0
1640096710000|2021-12-21 14:25:10|9490.28|9490.28|9490.65|9490.65|9490.65|9490.65|9490.28|9490.28|0
1640096720000|2021-12-21 14:25:20|9490.28|9490.28|9490.1|9490.1|9490.28|9490.28|9490.1|9490.1|0
1640096730000|2021-12-21 14:25:30|9490.37|9490.37|9490.19|9490.19|9490.37|9490.37|9490.19|9490.19|0
1640096750000|2021-12-21 14:25:50|9490|9490|9490.56|9490.56|9490.56|9490.56|9489.73|9489.73|0
1640096770000|2021-12-21 14:26:10|9490.74|9490.74|9490.93|9490.93|9491.11|9491.11|9490.74|9490.74|0
1640096780000|2021-12-21 14:26:20|9490.56|9490.56|9490.65|9490.65|9490.83|9490.83|9490.56|9490.56|0
1640096800000|2021-12-21 14:26:40|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|9490.83|0
1640096820000|2021-12-21 14:27:00|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|0
1640096850000|2021-12-21 14:27:30|9490.88|9490.88|9491.25|9491.25|9491.25|9491.25|9490.88|9490.88|0
1640096860000|2021-12-21 14:27:40|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|0
1640096870000|2021-12-21 14:27:50|9491.66|9491.66|9489.75|9489.75|9492.03|9492.03|9489.75|9489.75|0
1640096890000|2021-12-21 14:28:10|9489.05|9489.05|9488.87|9488.87|9489.05|9489.05|9488.87|9488.87|0
1640096910000|2021-12-21 14:28:30|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|0
1640096930000|2021-12-21 14:28:50|9491.84|9491.84|9491.84|9491.84|9492.54|9492.54|9491.84|9491.84|0
1640096940000|2021-12-21 14:29:00|9491.14|9491.14|9490.06|9490.06|9491.14|9491.14|9489.52|9489.52|0
1640096960000|2021-12-21 14:29:20|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|0
1640096980000|2021-12-21 14:29:40|9491.45|9491.45|9491.27|9491.27|9491.45|9491.45|9491.27|9491.27|0
1640097000000|2021-12-21 14:30:00|9491.45|9491.45|9494.64|9494.64|9494.92|9494.92|9490.57|9490.57|0
1640097010000|2021-12-21 14:30:10|9494.92|9494.92|9494.83|9494.83|9494.92|9494.92|9494.64|9494.64|0
1640097040000|2021-12-21 14:30:40|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|0
1640097050000|2021-12-21 14:30:50|9496.55|9496.55|9497.43|9497.43|9497.43|9497.43|9496.55|9496.55|0
1640097060000|2021-12-21 14:31:00|9497.89|9497.89|9495.98|9495.98|9497.89|9497.89|9495.61|9495.61|0
1640097070000|2021-12-21 14:31:10|9500.53|9500.53|9503.64|9503.64|9503.64|9503.64|9500.53|9500.53|0
1640097080000|2021-12-21 14:31:20|9503.09|9503.09|9504.3|9504.3|9504.48|9504.48|9503.09|9503.09|0
1640097090000|2021-12-21 14:31:30|9503.6|9503.6|9503.6|9503.6|9503.6|9503.6|9503.6|9503.6|0
1640097100000|2021-12-21 14:31:40|9503.41|9503.41|9504.15|9504.15|9504.15|9504.15|9503.41|9503.41|0
1640097110000|2021-12-21 14:31:50|9504.7|9504.7|9500.15|9500.15|9504.7|9504.7|9500.15|9500.15|0
1640097120000|2021-12-21 14:32:00|9499.78|9499.78|9499.6|9499.6|9499.78|9499.78|9499.6|9499.6|0
1640097130000|2021-12-21 14:32:10|9499.23|9499.23|9496.95|9496.95|9499.23|9499.23|9496.95|9496.95|0
1640097140000|2021-12-21 14:32:20|9496.4|9496.4|9493.22|9493.22|9496.4|9496.4|9493.22|9493.22|0
1640097150000|2021-12-21 14:32:30|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|0
1640097170000|2021-12-21 14:32:50|9495.68|9495.68|9495.68|9495.68|9495.68|9495.68|9495.68|9495.68|0
1640097180000|2021-12-21 14:33:00|9495.45|9495.45|9493.17|9493.17|9495.45|9495.45|9493.17|9493.17|0
1640097190000|2021-12-21 14:33:10|9493.73|9493.73|9495.15|9495.15|9495.15|9495.15|9493.73|9493.73|0
1640097200000|2021-12-21 14:33:20|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|0
1640097220000|2021-12-21 14:33:40|9495.15|9495.15|9494.96|9494.96|9495.15|9495.15|9494.96|9494.96|0
1640097230000|2021-12-21 14:33:50|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|0
1640097260000|2021-12-21 14:34:20|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|0
1640097270000|2021-12-21 14:34:30|9492.84|9492.84|9493.02|9493.02|9493.02|9493.02|9492.84|9492.84|0
1640097280000|2021-12-21 14:34:40|9493.39|9493.39|9494.46|9494.46|9494.46|9494.46|9493.39|9493.39|0
1640097290000|2021-12-21 14:34:50|9494.83|9494.83|9494.74|9494.74|9494.83|9494.83|9494|9494|0
1640097300000|2021-12-21 14:35:00|9494.92|9494.92|9495.11|9495.11|9495.11|9495.11|9494.92|9494.92|0
1640097320000|2021-12-21 14:35:20|9494.83|9494.83|9495.2|9495.2|9495.2|9495.2|9494.83|9494.83|0
1640097330000|2021-12-21 14:35:30|9495.9|9495.9|9497.49|9497.49|9497.68|9497.68|9495.9|9495.9|0
1640097340000|2021-12-21 14:35:40|9498.05|9498.05|9498.93|9498.93|9498.93|9498.93|9498.05|9498.05|0
1640097350000|2021-12-21 14:35:50|9499.3|9499.3|9499.57|9499.57|9499.57|9499.57|9499.3|9499.3|0
1640097360000|2021-12-21 14:36:00|9498.88|9498.88|9499.89|9499.89|9499.89|9499.89|9498.88|9498.88|0
1640097380000|2021-12-21 14:36:20|9499.33|9499.33|9498.96|9498.96|9499.33|9499.33|9498.78|9498.78|0
1640097410000|2021-12-21 14:36:50|9500.36|9500.36|9498.08|9498.08|9500.36|9500.36|9498.08|9498.08|0
1640097440000|2021-12-21 14:37:20|9498.78|9498.78|9498.95|9498.95|9498.95|9498.95|9498.78|9498.78|0
1640097450000|2021-12-21 14:37:30|9499.5|9499.5|9500.97|9500.97|9500.97|9500.97|9499.5|9499.5|0
1640097480000|2021-12-21 14:38:00|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|0
1640097520000|2021-12-21 14:38:40|9502.07|9502.07|9501.88|9501.88|9502.07|9502.07|9501.88|9501.88|0
1640097530000|2021-12-21 14:38:50|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|0
1640097560000|2021-12-21 14:39:20|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|0
1640097570000|2021-12-21 14:39:30|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|0
1640097580000|2021-12-21 14:39:40|9503.23|9503.23|9500.95|9500.95|9503.23|9503.23|9500.95|9500.95|0
1640097600000|2021-12-21 14:40:00|9500.49|9500.49|9500.49|9500.49|9500.49|9500.49|9500.49|9500.49|0
1640097610000|2021-12-21 14:40:10|9498.22|9498.22|9498.77|9498.77|9498.77|9498.77|9498.22|9498.22|0
1640097620000|2021-12-21 14:40:20|9498.95|9498.95|9495.29|9495.29|9498.95|9498.95|9495.29|9495.29|0
1640097630000|2021-12-21 14:40:30|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|0
1640097660000|2021-12-21 14:41:00|9495.39|9495.39|9496.08|9496.08|9496.08|9496.08|9495.39|9495.39|0
1640097670000|2021-12-21 14:41:10|9498.36|9498.36|9497.66|9497.66|9498.36|9498.36|9497.66|9497.66|0
1640097700000|2021-12-21 14:41:40|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|0
1640097720000|2021-12-21 14:42:00|9495.76|9495.76|9495.57|9495.57|9496.49|9496.49|9495.57|9495.57|0
1640097730000|2021-12-21 14:42:10|9496.3|9496.3|9497.4|9497.4|9497.4|9497.4|9496.3|9496.3|0
1640097740000|2021-12-21 14:42:20|9497.03|9497.03|9497.4|9497.4|9497.4|9497.4|9497.03|9497.03|0
1640097750000|2021-12-21 14:42:30|9497.58|9497.58|9498.13|9498.13|9498.13|9498.13|9497.58|9497.58|0
1640097760000|2021-12-21 14:42:40|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|0
1640097770000|2021-12-21 14:42:50|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|9499.34|9499.34|0
1640097780000|2021-12-21 14:43:00|9498.8|9498.8|9498.8|9498.8|9498.8|9498.8|9498.8|9498.8|0
1640097800000|2021-12-21 14:43:20|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|0
1640097810000|2021-12-21 14:43:30|9498.24|9498.24|9498.79|9498.79|9498.79|9498.79|9497.87|9497.87|0
1640097820000|2021-12-21 14:43:40|9498.56|9498.56|9497.86|9497.86|9498.56|9498.56|9497.86|9497.86|0
1640097900000|2021-12-21 14:45:00|9498.78|9498.78|9498.42|9498.42|9499.3|9499.3|9498.42|9498.42|0
1640097950000|2021-12-21 14:45:50|9498.79|9498.79|9496.75|9496.75|9498.79|9498.79|9496.75|9496.75|0
1640097960000|2021-12-21 14:46:00|9496.05|9496.05|9494.63|9494.63|9496.05|9496.05|9494.63|9494.63|0
1640097970000|2021-12-21 14:46:10|9494.4|9494.4|9494.13|9494.13|9494.4|9494.4|9494.13|9494.13|0
1640097980000|2021-12-21 14:46:20|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|0
1640097990000|2021-12-21 14:46:30|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|0
1640098000000|2021-12-21 14:46:40|9492.9|9492.9|9493.08|9493.08|9493.08|9493.08|9492.9|9492.9|0
1640098040000|2021-12-21 14:47:20|9493.25|9493.25|9494.13|9494.13|9494.13|9494.13|9493.25|9493.25|0
1640098070000|2021-12-21 14:47:50|9493.67|9493.67|9500.78|9500.78|9500.78|9500.78|9493.67|9493.67|0
1640098080000|2021-12-21 14:48:00|9502.17|9502.17|9503.18|9503.18|9503.18|9503.18|9502.17|9502.17|0
1640098090000|2021-12-21 14:48:10|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|0
1640098100000|2021-12-21 14:48:20|9503.55|9503.55|9503.36|9503.36|9503.55|9503.55|9503.36|9503.36|0
1640098110000|2021-12-21 14:48:30|9503.18|9503.18|9503.73|9503.73|9503.73|9503.73|9503.18|9503.18|0
1640098120000|2021-12-21 14:48:40|9503.46|9503.46|9500.76|9500.76|9503.46|9503.46|9499.98|9499.98|0
1640098130000|2021-12-21 14:48:50|9500.58|9500.58|9500.76|9500.76|9500.76|9500.76|9500.58|9500.58|0
1640098150000|2021-12-21 14:49:10|9501.69|9501.69|9499.04|9499.04|9501.87|9501.87|9499.04|9499.04|0
1640098170000|2021-12-21 14:49:30|9499.23|9499.23|9497.36|9497.36|9499.64|9499.64|9497.36|9497.36|0
1640098190000|2021-12-21 14:49:50|9497.13|9497.13|9495.74|9495.74|9497.13|9497.13|9495.74|9495.74|0
1640098200000|2021-12-21 14:50:00|9496.29|9496.29|9496.83|9496.83|9496.83|9496.83|9496.29|9496.29|0
1640098210000|2021-12-21 14:50:10|9496.65|9496.65|9496.65|9496.65|9496.65|9496.65|9496.65|9496.65|0
1640098230000|2021-12-21 14:50:30|9496.46|9496.46|9496.14|9496.14|9496.46|9496.46|9495.78|9495.78|0
1640098240000|2021-12-21 14:50:40|9495.69|9495.69|9495.92|9495.92|9495.92|9495.92|9495.69|9495.69|0
1640098260000|2021-12-21 14:51:00|9496.14|9496.14|9498.04|9498.04|9498.04|9498.04|9496.14|9496.14|0
1640098270000|2021-12-21 14:51:10|9500.31|9500.31|9501.23|9501.23|9501.23|9501.23|9500.31|9500.31|0
1640098290000|2021-12-21 14:51:30|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|0
1640098300000|2021-12-21 14:51:40|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|0
1640098310000|2021-12-21 14:51:50|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|0
1640098320000|2021-12-21 14:52:00|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|0
1640098330000|2021-12-21 14:52:10|9501.23|9501.23|9501.23|9501.23|9501.23|9501.23|9501.23|9501.23|0
1640098340000|2021-12-21 14:52:20|9500.53|9500.53|9500.35|9500.35|9500.53|9500.53|9500.17|9500.17|0
1640098350000|2021-12-21 14:52:30|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|0
1640098360000|2021-12-21 14:52:40|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|0
1640098370000|2021-12-21 14:52:50|9501.6|9501.6|9501.6|9501.6|9501.6|9501.6|9501.6|9501.6|0
1640098390000|2021-12-21 14:53:10|9503.88|9503.88|9503.88|9503.88|9506.15|9506.15|9503.88|9503.88|0
1640098400000|2021-12-21 14:53:20|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|0
1640098410000|2021-12-21 14:53:30|9504.62|9504.62|9505.59|9505.59|9505.59|9505.59|9504.62|9504.62|0
1640098420000|2021-12-21 14:53:40|9505.82|9505.82|9506.51|9506.51|9506.51|9506.51|9505.82|9505.82|0
1640098430000|2021-12-21 14:53:50|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|0
1640098440000|2021-12-21 14:54:00|9506.05|9506.05|9506.42|9506.42|9506.42|9506.42|9506.05|9506.05|0
1640098450000|2021-12-21 14:54:10|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|0
1640098470000|2021-12-21 14:54:30|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|0
1640098480000|2021-12-21 14:54:40|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|0
1640098510000|2021-12-21 14:55:10|9508.06|9508.06|9507.83|9507.83|9508.06|9508.06|9507.83|9507.83|0
1640098530000|2021-12-21 14:55:30|9506.77|9506.77|9506.07|9506.07|9506.77|9506.77|9506.07|9506.07|0
1640098550000|2021-12-21 14:55:50|9506.26|9506.26|9506.26|9506.26|9506.26|9506.26|9506.26|9506.26|0
1640098570000|2021-12-21 14:56:10|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|0
1640098580000|2021-12-21 14:56:20|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|0
1640098590000|2021-12-21 14:56:30|9506.25|9506.25|9506.62|9506.62|9506.8|9506.8|9506.25|9506.25|0
1640098610000|2021-12-21 14:56:50|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|0
1640098630000|2021-12-21 14:57:10|9506.21|9506.21|9506.21|9506.21|9506.21|9506.21|9506.21|9506.21|0
1640098650000|2021-12-21 14:57:30|9506.77|9506.77|9508.54|9508.54|9508.54|9508.54|9506.03|9506.03|0
1640098720000|2021-12-21 14:58:40|9508.36|9508.36|9508.36|9508.36|9508.36|9508.36|9508.36|9508.36|0
1640098730000|2021-12-21 14:58:50|9508.17|9508.17|9505.71|9505.71|9508.17|9508.17|9505.71|9505.71|0
1640098760000|2021-12-21 14:59:20|9507.99|9507.99|9507.99|9507.99|9507.99|9507.99|9507.99|9507.99|0
1640098790000|2021-12-21 14:59:50|9508.68|9508.68|9509.6|9509.6|9509.6|9509.6|9508.68|9508.68|0
1640098800000|2021-12-21 15:00:00|9509.23|9509.23|9509.05|9509.05|9509.23|9509.23|9509.05|9509.05|0
1640098810000|2021-12-21 15:00:10|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|0
1640098820000|2021-12-21 15:00:20|9509.55|9509.55|9510.25|9510.25|9510.25|9510.25|9509.55|9509.55|0
1640098830000|2021-12-21 15:00:30|9510.52|9510.52|9510.52|9510.52|9510.52|9510.52|9510.52|9510.52|0
1640098840000|2021-12-21 15:00:40|9511.22|9511.22|9508.9|9508.9|9511.22|9511.22|9508.9|9508.9|0
1640098850000|2021-12-21 15:00:50|9510|9510|9510|9510|9510|9510|9510|9510|0
1640098860000|2021-12-21 15:01:00|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|0
1640098870000|2021-12-21 15:01:10|9510.73|9510.73|9513.42|9513.42|9513.42|9513.42|9510.73|9510.73|0
1640098880000|2021-12-21 15:01:20|9513.65|9513.65|9513.65|9513.65|9513.65|9513.65|9513.37|9513.37|0
1640098900000|2021-12-21 15:01:40|9514.35|9514.35|9513.28|9513.28|9514.35|9514.35|9513.28|9513.28|0
1640098910000|2021-12-21 15:01:50|9513.05|9513.05|9512.87|9512.87|9513.05|9513.05|9512.87|9512.87|0
1640098920000|2021-12-21 15:02:00|9510.6|9510.6|9510.77|9510.77|9510.77|9510.77|9510.6|9510.6|0
1640098950000|2021-12-21 15:02:30|9510.94|9510.94|9510.94|9510.94|9510.94|9510.94|9510.94|9510.94|0
1640098960000|2021-12-21 15:02:40|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|0
1640098970000|2021-12-21 15:02:50|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|0
1640098980000|2021-12-21 15:03:00|9512.22|9512.22|9514.13|9514.13|9514.13|9514.13|9511.85|9511.85|0
1640098990000|2021-12-21 15:03:10|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|0
1640099030000|2021-12-21 15:03:50|9511.16|9511.16|9511.16|9511.16|9511.16|9511.16|9511.16|9511.16|0
1640099060000|2021-12-21 15:04:20|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|0
1640099070000|2021-12-21 15:04:30|9509.06|9509.06|9509.52|9509.52|9509.52|9509.52|9509.06|9509.06|0
1640099080000|2021-12-21 15:04:40|9509.29|9509.29|9510.22|9510.22|9510.22|9510.22|9509.29|9509.29|0
1640099090000|2021-12-21 15:04:50|9510.96|9510.96|9511.23|9511.23|9511.23|9511.23|9510.96|9510.96|0
1640099100000|2021-12-21 15:05:00|9510.86|9510.86|9515.41|9515.41|9515.41|9515.41|9510.86|9510.86|0
1640099110000|2021-12-21 15:05:10|9513.14|9513.14|9513.31|9513.31|9513.31|9513.31|9513.14|9513.14|0
1640099120000|2021-12-21 15:05:20|9513.49|9513.49|9513.49|9513.49|9513.49|9513.49|9513.49|9513.49|0
1640099130000|2021-12-21 15:05:30|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|0
1640099160000|2021-12-21 15:06:00|9514.01|9514.01|9513.82|9513.82|9514.01|9514.01|9513.82|9513.82|0
1640099170000|2021-12-21 15:06:10|9514.74|9514.74|9514.74|9514.74|9515.11|9515.11|9514.74|9514.74|0
1640099190000|2021-12-21 15:06:30|9514.93|9514.93|9515.21|9515.21|9515.21|9515.21|9514.93|9514.93|0
1640099200000|2021-12-21 15:06:40|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|0
1640099230000|2021-12-21 15:07:10|9513.11|9513.11|9513.11|9513.11|9513.11|9513.11|9513.11|9513.11|0
1640099240000|2021-12-21 15:07:20|9513.34|9513.34|9512.97|9512.97|9513.34|9513.34|9512.97|9512.97|0
1640099250000|2021-12-21 15:07:30|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|0
1640099290000|2021-12-21 15:08:10|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|0
1640099300000|2021-12-21 15:08:20|9512.65|9512.65|9512.65|9512.65|9512.65|9512.65|9512.65|9512.65|0
1640099310000|2021-12-21 15:08:30|9512.1|9512.1|9511.73|9511.73|9512.1|9512.1|9511.73|9511.73|0
1640099340000|2021-12-21 15:09:00|9511.55|9511.55|9511.55|9511.55|9511.55|9511.55|9511.55|9511.55|0
1640099360000|2021-12-21 15:09:20|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|0
1640099390000|2021-12-21 15:09:50|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|0
1640099400000|2021-12-21 15:10:00|9510.16|9510.16|9510.12|9510.12|9510.35|9510.35|9510.12|9510.12|0
1640099420000|2021-12-21 15:10:20|9510.35|9510.35|9510.35|9510.35|9510.35|9510.35|9510.35|9510.35|0
1640099430000|2021-12-21 15:10:30|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|0
1640099440000|2021-12-21 15:10:40|9510.35|9510.35|9510.35|9510.35|9510.35|9510.35|9510.35|9510.35|0
1640099460000|2021-12-21 15:11:00|9510.71|9510.71|9510.9|9510.9|9510.9|9510.9|9510.71|9510.71|0
1640099470000|2021-12-21 15:11:10|9512.29|9512.29|9512.29|9512.29|9512.29|9512.29|9512.29|9512.29|0
1640099480000|2021-12-21 15:11:20|9511.59|9511.59|9510.9|9510.9|9511.59|9511.59|9510.9|9510.9|0
1640099490000|2021-12-21 15:11:30|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|0
1640099500000|2021-12-21 15:11:40|9510.27|9510.27|9509.92|9509.92|9510.27|9510.27|9509.92|9509.92|0
1640099510000|2021-12-21 15:11:50|9509.22|9509.22|9509.4|9509.4|9509.4|9509.4|9509.22|9509.22|0
1640099520000|2021-12-21 15:12:00|9509.77|9509.77|9511.68|9511.68|9511.68|9511.68|9509.4|9509.4|0
1640099550000|2021-12-21 15:12:30|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|0
1640099570000|2021-12-21 15:12:50|9510.95|9510.95|9513.22|9513.22|9513.22|9513.22|9510.95|9510.95|0
1640099590000|2021-12-21 15:13:10|9512.81|9512.81|9513.04|9513.04|9513.04|9513.04|9512.81|9512.81|0
1640099610000|2021-12-21 15:13:30|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|0
1640099620000|2021-12-21 15:13:40|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|0
1640099630000|2021-12-21 15:13:50|9513.44|9513.44|9513.25|9513.25|9513.44|9513.44|9513.25|9513.25|0
1640099640000|2021-12-21 15:14:00|9513.48|9513.48|9514.73|9514.73|9514.73|9514.73|9513.48|9513.48|0
1640099650000|2021-12-21 15:14:10|9517|9517|9514.73|9514.73|9517|9517|9514.73|9514.73|0
1640099660000|2021-12-21 15:14:20|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|0
1640099670000|2021-12-21 15:14:30|9515.26|9515.26|9515.26|9515.26|9515.26|9515.26|9515.26|9515.26|0
1640099680000|2021-12-21 15:14:40|9515.49|9515.49|9516.93|9516.93|9516.93|9516.93|9515.49|9515.49|0
1640099700000|2021-12-21 15:15:00|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|0
1640099710000|2021-12-21 15:15:10|9517.46|9517.46|9519.87|9519.87|9519.87|9519.87|9517.46|9517.46|0
1640099720000|2021-12-21 15:15:20|9520.42|9520.42|9520.76|9520.76|9520.76|9520.76|9520.42|9520.42|0
1640099730000|2021-12-21 15:15:30|9520.93|9520.93|9521.79|9521.79|9521.79|9521.79|9520.66|9520.66|0
1640099750000|2021-12-21 15:15:50|9522.16|9522.16|9521.28|9521.28|9522.16|9522.16|9521.05|9521.05|0
1640099760000|2021-12-21 15:16:00|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|0
1640099770000|2021-12-21 15:16:10|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|0
1640099780000|2021-12-21 15:16:20|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|0
1640099790000|2021-12-21 15:16:30|9523.78|9523.78|9523.78|9523.78|9523.78|9523.78|9523.78|9523.78|0
1640099800000|2021-12-21 15:16:40|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|0
1640099810000|2021-12-21 15:16:50|9523.83|9523.83|9523.64|9523.64|9523.83|9523.83|9523.64|9523.64|0
1640099820000|2021-12-21 15:17:00|9523.09|9523.09|9520.81|9520.81|9523.09|9523.09|9520.81|9520.81|0
1640099830000|2021-12-21 15:17:10|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|0
1640099840000|2021-12-21 15:17:20|9521.41|9521.41|9521.41|9521.41|9521.41|9521.41|9521.41|9521.41|0
1640099850000|2021-12-21 15:17:30|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|0
1640099860000|2021-12-21 15:17:40|9520.95|9520.95|9518.23|9518.23|9520.95|9520.95|9518.23|9518.23|0
1640099870000|2021-12-21 15:17:50|9518.04|9518.04|9517.86|9517.86|9518.04|9518.04|9517.86|9517.86|0
1640099890000|2021-12-21 15:18:10|9515.58|9515.58|9517.53|9517.53|9517.53|9517.53|9515.58|9515.58|0
1640099910000|2021-12-21 15:18:30|9516.83|9516.83|9516.83|9516.83|9516.83|9516.83|9516.83|9516.83|0
1640099920000|2021-12-21 15:18:40|9517.53|9517.53|9517.9|9517.9|9517.9|9517.9|9517.53|9517.53|0
1640099960000|2021-12-21 15:19:20|9520.17|9520.17|9520.17|9520.17|9520.17|9520.17|9520.17|9520.17|0
1640099980000|2021-12-21 15:19:40|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|0
1640100000000|2021-12-21 15:20:00|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|0
1640100020000|2021-12-21 15:20:20|9519.5|9519.5|9520.09|9520.09|9520.09|9520.09|9519.5|9519.5|0
1640100030000|2021-12-21 15:20:30|9520.79|9520.79|9521.48|9521.48|9521.48|9521.48|9520.79|9520.79|0
1640100050000|2021-12-21 15:20:50|9520.79|9520.79|9520.97|9520.97|9520.97|9520.97|9520.79|9520.79|0
1640100060000|2021-12-21 15:21:00|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|0
1640100070000|2021-12-21 15:21:10|9520.97|9520.97|9520.79|9520.79|9520.97|9520.97|9520.79|9520.79|0
1640100120000|2021-12-21 15:22:00|9520.09|9520.09|9520.09|9520.09|9520.09|9520.09|9520.09|9520.09|0
1640100140000|2021-12-21 15:22:20|9519.49|9519.49|9519.49|9519.49|9519.68|9519.68|9519.49|9519.49|0
1640100150000|2021-12-21 15:22:30|9519.13|9519.13|9515.56|9515.56|9519.13|9519.13|9515.56|9515.56|0
1640100170000|2021-12-21 15:22:50|9515.28|9515.28|9515.38|9515.38|9515.56|9515.56|9515.28|9515.28|0
1640100180000|2021-12-21 15:23:00|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|0
1640100200000|2021-12-21 15:23:20|9514.13|9514.13|9514.13|9514.13|9514.13|9514.13|9514.13|9514.13|0
1640100220000|2021-12-21 15:23:40|9513.79|9513.79|9511.33|9511.33|9513.79|9513.79|9511.33|9511.33|0
1640100230000|2021-12-21 15:23:50|9511.5|9511.5|9511.67|9511.67|9511.67|9511.67|9511.5|9511.5|0
1640100250000|2021-12-21 15:24:10|9512.04|9512.04|9512.59|9512.59|9512.59|9512.59|9511.85|9511.85|0
1640100260000|2021-12-21 15:24:20|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|0
1640100270000|2021-12-21 15:24:30|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|0
1640100280000|2021-12-21 15:24:40|9513.86|9513.86|9513.16|9513.16|9513.86|9513.86|9513.16|9513.16|0
1640100290000|2021-12-21 15:24:50|9512.8|9512.8|9510.82|9510.82|9512.8|9512.8|9510.82|9510.82|0
1640100300000|2021-12-21 15:25:00|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|0
1640100310000|2021-12-21 15:25:10|9507.85|9507.85|9507.85|9507.85|9507.85|9507.85|9507.85|9507.85|0
1640100320000|2021-12-21 15:25:20|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|0
1640100330000|2021-12-21 15:25:30|9509.76|9509.76|9509.49|9509.49|9509.76|9509.76|9509.12|9509.12|0
1640100340000|2021-12-21 15:25:40|9510.19|9510.19|9509.36|9509.36|9510.19|9510.19|9509.36|9509.36|0
1640100350000|2021-12-21 15:25:50|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|0
1640100360000|2021-12-21 15:26:00|9508.95|9508.95|9508.4|9508.4|9508.95|9508.95|9508.4|9508.4|0
1640100370000|2021-12-21 15:26:10|9508.12|9508.12|9508.57|9508.57|9508.57|9508.57|9508.12|9508.12|0
1640100390000|2021-12-21 15:26:30|9508.01|9508.01|9505.97|9505.97|9508.01|9508.01|9505.37|9505.37|0
1640100410000|2021-12-21 15:26:50|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|0
1640100430000|2021-12-21 15:27:10|9504.9|9504.9|9506.99|9506.99|9507.18|9507.18|9504.9|9504.9|0
1640100470000|2021-12-21 15:27:50|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1640100490000|2021-12-21 15:28:10|9506.63|9506.63|9505.56|9505.56|9506.63|9506.63|9505.56|9505.56|0
1640100510000|2021-12-21 15:28:30|9505.11|9505.11|9505.34|9505.34|9505.34|9505.34|9505.11|9505.11|0
1640100520000|2021-12-21 15:28:40|9505.17|9505.17|9504.98|9504.98|9505.17|9505.17|9504.98|9504.98|0
1640100530000|2021-12-21 15:28:50|9504.24|9504.24|9503.88|9503.88|9504.24|9504.24|9503.88|9503.88|0
1640100540000|2021-12-21 15:29:00|9503.42|9503.42|9503.42|9503.42|9503.42|9503.42|9503.42|9503.42|0
1640100560000|2021-12-21 15:29:20|9503.24|9503.24|9503.61|9503.61|9503.61|9503.61|9503.24|9503.24|0
1640100570000|2021-12-21 15:29:30|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|0
1640100580000|2021-12-21 15:29:40|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|0
1640100590000|2021-12-21 15:29:50|9501|9501|9500.83|9500.83|9501|9501|9500.83|9500.83|0
1640100600000|2021-12-21 15:30:00|9498.55|9498.55|9498.55|9498.55|9498.55|9498.55|9498.55|9498.55|0
1640100610000|2021-12-21 15:30:10|9500.83|9500.83|9502.49|9502.49|9502.49|9502.49|9500.83|9500.83|0
1640100620000|2021-12-21 15:30:20|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|0
1640100640000|2021-12-21 15:30:40|9503.92|9503.92|9503.92|9503.92|9503.92|9503.92|9503.92|9503.92|0
1640100660000|2021-12-21 15:31:00|9503.75|9503.75|9504.3|9504.3|9504.3|9504.3|9503.75|9503.75|0
1640100670000|2021-12-21 15:31:10|9504.12|9504.12|9503.94|9503.94|9504.12|9504.12|9503.94|9503.94|0
1640100680000|2021-12-21 15:31:20|9504.49|9504.49|9505.88|9505.88|9505.88|9505.88|9504.49|9504.49|0
1640100690000|2021-12-21 15:31:30|9506.05|9506.05|9505.5|9505.5|9506.05|9506.05|9505.5|9505.5|0
1640100700000|2021-12-21 15:31:40|9505.27|9505.27|9505.27|9505.27|9505.27|9505.27|9505.27|9505.27|0
1640100710000|2021-12-21 15:31:50|9503.88|9503.88|9503.88|9503.88|9503.88|9503.88|9503.88|9503.88|0
1640100750000|2021-12-21 15:32:30|9504.58|9504.58|9504.58|9504.58|9504.58|9504.58|9504.58|9504.58|0
1640100770000|2021-12-21 15:32:50|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|0
1640100830000|2021-12-21 15:33:50|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|0
1640100840000|2021-12-21 15:34:00|9503.93|9503.93|9503.75|9503.75|9503.93|9503.93|9503.75|9503.75|0
1640100850000|2021-12-21 15:34:10|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|9503.05|0
1640100870000|2021-12-21 15:34:30|9502.37|9502.37|9500.94|9500.94|9502.37|9502.37|9500.94|9500.94|0
1640100880000|2021-12-21 15:34:40|9500.24|9500.24|9500.2|9500.2|9500.24|9500.24|9499.51|9499.51|0
1640100890000|2021-12-21 15:34:50|9497.93|9497.93|9496.53|9496.53|9497.93|9497.93|9496.53|9496.53|0
1640100900000|2021-12-21 15:35:00|9497.23|9497.23|9496.68|9496.68|9497.23|9497.23|9496.68|9496.68|0
1640100910000|2021-12-21 15:35:10|9497.04|9497.04|9496.35|9496.35|9497.04|9497.04|9496.35|9496.35|0
1640100920000|2021-12-21 15:35:20|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|0
1640100960000|2021-12-21 15:36:00|9497.23|9497.23|9498.23|9498.23|9498.23|9498.23|9497.23|9497.23|0
1640100970000|2021-12-21 15:36:10|9499.63|9499.63|9499.91|9499.91|9499.91|9499.91|9499.63|9499.63|0
1640100980000|2021-12-21 15:36:20|9499.63|9499.63|9498.89|9498.89|9499.63|9499.63|9498.89|9498.89|0
1640101000000|2021-12-21 15:36:40|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|0
1640101010000|2021-12-21 15:36:50|9497.83|9497.83|9496.31|9496.31|9497.83|9497.83|9496.31|9496.31|0
1640101020000|2021-12-21 15:37:00|9496.14|9496.14|9496.14|9496.14|9496.14|9496.14|9496.14|9496.14|0
1640101030000|2021-12-21 15:37:10|9495.59|9495.59|9493.27|9493.27|9495.59|9495.59|9493.27|9493.27|0
1640101040000|2021-12-21 15:37:20|9492.94|9492.94|9492.94|9492.94|9492.94|9492.94|9492.94|9492.94|0
1640101050000|2021-12-21 15:37:30|9493.3|9493.3|9494.03|9494.03|9494.03|9494.03|9493.3|9493.3|0
1640101060000|2021-12-21 15:37:40|9491.76|9491.76|9491.48|9491.48|9491.76|9491.76|9491.48|9491.48|0
1640101070000|2021-12-21 15:37:50|9491.76|9491.76|9492.03|9492.03|9492.03|9492.03|9491.76|9491.76|0
1640101080000|2021-12-21 15:38:00|9491.76|9491.76|9490.79|9490.79|9492.03|9492.03|9490.79|9490.79|0
1640101100000|2021-12-21 15:38:20|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|0
1640101110000|2021-12-21 15:38:30|9490.93|9490.93|9490.93|9490.93|9490.93|9490.93|9490.93|9490.93|0
1640101120000|2021-12-21 15:38:40|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|0
1640101140000|2021-12-21 15:39:00|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|0
1640101150000|2021-12-21 15:39:10|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|0
1640101160000|2021-12-21 15:39:20|9493.39|9493.39|9493.61|9493.61|9493.61|9493.61|9493.39|9493.39|0
1640101170000|2021-12-21 15:39:30|9493.98|9493.98|9493.98|9493.98|9493.98|9493.98|9493.98|9493.98|0
1640101200000|2021-12-21 15:40:00|9491.71|9491.71|9490.68|9490.68|9491.71|9491.71|9489.43|9489.43|0
1640101210000|2021-12-21 15:40:10|9490.31|9490.31|9490.14|9490.14|9490.31|9490.31|9490.14|9490.14|0
1640101240000|2021-12-21 15:40:40|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|0
1640101250000|2021-12-21 15:40:50|9487.68|9487.68|9487.49|9487.49|9487.68|9487.68|9487.49|9487.49|0
1640101260000|2021-12-21 15:41:00|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|0
1640101270000|2021-12-21 15:41:10|9487.84|9487.84|9488.3|9488.3|9488.3|9488.3|9487.84|9487.84|0
1640101280000|2021-12-21 15:41:20|9488.52|9488.52|9489.26|9489.26|9489.26|9489.26|9488.52|9488.52|0
1640101310000|2021-12-21 15:41:50|9489.44|9489.44|9489.35|9489.35|9489.9|9489.9|9489.35|9489.35|0
1640101340000|2021-12-21 15:42:20|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|9490.05|0
1640101360000|2021-12-21 15:42:40|9490.42|9490.42|9491.33|9491.33|9491.33|9491.33|9490.42|9490.42|0
1640101380000|2021-12-21 15:43:00|9492.03|9492.03|9490.96|9490.96|9492.03|9492.03|9490.96|9490.96|0
1640101390000|2021-12-21 15:43:10|9490.78|9490.78|9490.78|9490.78|9490.78|9490.78|9490.78|9490.78|0
1640101410000|2021-12-21 15:43:30|9491.48|9491.48|9491.48|9491.48|9491.48|9491.48|9491.48|9491.48|0
1640101440000|2021-12-21 15:44:00|9491.66|9491.66|9491.89|9491.89|9491.89|9491.89|9491.66|9491.66|0
1640101450000|2021-12-21 15:44:10|9492.08|9492.08|9492.07|9492.07|9492.44|9492.44|9492.07|9492.07|0
1640101460000|2021-12-21 15:44:20|9492.62|9492.62|9493.32|9493.32|9493.32|9493.32|9492.62|9492.62|0
1640101500000|2021-12-21 15:45:00|9495.6|9495.6|9494.9|9494.9|9495.6|9495.6|9494.9|9494.9|0
1640101510000|2021-12-21 15:45:10|9494.2|9494.2|9491.19|9491.19|9494.2|9494.2|9491.19|9491.19|0
1640101520000|2021-12-21 15:45:20|9491.93|9491.93|9491.74|9491.74|9491.93|9491.93|9491.74|9491.74|0
1640101530000|2021-12-21 15:45:30|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|0
1640101560000|2021-12-21 15:46:00|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|0
1640101570000|2021-12-21 15:46:10|9493.63|9493.63|9493.77|9493.77|9493.86|9493.86|9493.59|9493.59|0
1640101610000|2021-12-21 15:46:50|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|0
1640101630000|2021-12-21 15:47:10|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|0
1640101650000|2021-12-21 15:47:30|9496.41|9496.41|9497.48|9497.48|9497.48|9497.48|9496.41|9496.41|0
1640101660000|2021-12-21 15:47:40|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|0
1640101680000|2021-12-21 15:48:00|9499.53|9499.53|9502.35|9502.35|9502.35|9502.35|9499.53|9499.53|0
1640101690000|2021-12-21 15:48:10|9500.08|9500.08|9500.08|9500.08|9500.08|9500.08|9500.08|9500.08|0
1640101710000|2021-12-21 15:48:30|9500.26|9500.26|9498.44|9498.44|9500.72|9500.72|9498.44|9498.44|0
1640101730000|2021-12-21 15:48:50|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|0
1640101740000|2021-12-21 15:49:00|9499.16|9499.16|9499.16|9499.16|9499.16|9499.16|9499.16|9499.16|0
1640101760000|2021-12-21 15:49:20|9498.79|9498.79|9498.09|9498.09|9498.79|9498.79|9498.09|9498.09|0
1640101770000|2021-12-21 15:49:30|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|0
1640101780000|2021-12-21 15:49:40|9498|9498|9498|9498|9498|9498|9498|9498|0
1640101800000|2021-12-21 15:50:00|9497.82|9497.82|9498.33|9498.33|9498.52|9498.52|9497.82|9497.82|0
1640101810000|2021-12-21 15:50:10|9496.94|9496.94|9497.81|9497.81|9497.81|9497.81|9496.94|9496.94|0
1640101820000|2021-12-21 15:50:20|9498.5|9498.5|9499.93|9499.93|9499.93|9499.93|9498.5|9498.5|0
1640101830000|2021-12-21 15:50:30|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|0
1640101840000|2021-12-21 15:50:40|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|0
1640101860000|2021-12-21 15:51:00|9499.75|9499.75|9499.75|9499.75|9499.75|9499.75|9499.75|9499.75|0
1640101870000|2021-12-21 15:51:10|9499.05|9499.05|9499.05|9499.05|9499.05|9499.05|9499.05|9499.05|0
1640101880000|2021-12-21 15:51:20|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|0
1640101890000|2021-12-21 15:51:30|9501.56|9501.56|9501.79|9501.79|9501.79|9501.79|9501.56|9501.56|0
1640101910000|2021-12-21 15:51:50|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|0
1640101920000|2021-12-21 15:52:00|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|0
1640101940000|2021-12-21 15:52:20|9502.06|9502.06|9502.06|9502.06|9502.25|9502.25|9502.06|9502.06|0
1640101960000|2021-12-21 15:52:40|9502.29|9502.29|9506.1|9506.1|9506.1|9506.1|9502.01|9502.01|0
1640101980000|2021-12-21 15:53:00|9505.4|9505.4|9504.7|9504.7|9505.4|9505.4|9504.7|9504.7|0
1640101990000|2021-12-21 15:53:10|9504.89|9504.89|9504.58|9504.58|9505.58|9505.58|9504.58|9504.58|0
1640102000000|2021-12-21 15:53:20|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|0
1640102020000|2021-12-21 15:53:40|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|0
1640102030000|2021-12-21 15:53:50|9507.59|9507.59|9507.87|9507.87|9507.87|9507.87|9507.59|9507.59|0
1640102040000|2021-12-21 15:54:00|9508.14|9508.14|9508.14|9508.14|9508.14|9508.14|9508.14|9508.14|0
1640102050000|2021-12-21 15:54:10|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|0
1640102110000|2021-12-21 15:55:10|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1640102120000|2021-12-21 15:55:20|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|0
1640102130000|2021-12-21 15:55:30|9505.54|9505.54|9505.54|9505.54|9505.54|9505.54|9505.54|9505.54|0
1640102150000|2021-12-21 15:55:50|9504.85|9504.85|9505.03|9505.03|9505.03|9505.03|9504.85|9504.85|0
1640102170000|2021-12-21 15:56:10|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|0
1640102180000|2021-12-21 15:56:20|9505.49|9505.49|9508.49|9508.49|9508.49|9508.49|9505.49|9505.49|0
1640102200000|2021-12-21 15:56:40|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|0
1640102220000|2021-12-21 15:57:00|9510.07|9510.07|9510.07|9510.07|9510.07|9510.07|9510.07|9510.07|0
1640102240000|2021-12-21 15:57:20|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|0
1640102250000|2021-12-21 15:57:30|9510.44|9510.44|9510.26|9510.26|9510.44|9510.44|9510.03|9510.03|0
1640102260000|2021-12-21 15:57:40|9509.56|9509.56|9507.28|9507.28|9509.56|9509.56|9507.28|9507.28|0
1640102270000|2021-12-21 15:57:50|9507.98|9507.98|9507.98|9507.98|9507.98|9507.98|9507.98|9507.98|0
1640102280000|2021-12-21 15:58:00|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|0
1640102300000|2021-12-21 15:58:20|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|0
1640102320000|2021-12-21 15:58:40|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|0
1640102340000|2021-12-21 15:59:00|9511.23|9511.23|9511.23|9511.23|9511.23|9511.23|9511.23|9511.23|0
1640102350000|2021-12-21 15:59:10|9510.78|9510.78|9510.22|9510.22|9510.78|9510.78|9510.22|9510.22|0
1640102360000|2021-12-21 15:59:20|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|0
1640102370000|2021-12-21 15:59:30|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|0
1640102410000|2021-12-21 16:00:10|9510.41|9510.41|9510.22|9510.22|9510.41|9510.41|9510.22|9510.22|0
1640102420000|2021-12-21 16:00:20|9509.99|9509.99|9508.51|9508.51|9509.99|9509.99|9508.23|9508.23|0
1640102460000|2021-12-21 16:01:00|9508.23|9508.23|9508.23|9508.23|9508.23|9508.23|9508.23|9508.23|0
1640102470000|2021-12-21 16:01:10|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|0
1640102480000|2021-12-21 16:01:20|9508.74|9508.74|9511.01|9511.01|9511.01|9511.01|9508.74|9508.74|0
1640102490000|2021-12-21 16:01:30|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|0
1640102500000|2021-12-21 16:01:40|9511.79|9511.79|9517.04|9517.04|9517.04|9517.04|9511.79|9511.79|0
1640102510000|2021-12-21 16:01:50|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|0
1640102520000|2021-12-21 16:02:00|9517.5|9517.5|9517.5|9517.5|9517.5|9517.5|9517.5|9517.5|0
1640102530000|2021-12-21 16:02:10|9517.68|9517.68|9517.68|9517.68|9517.68|9517.68|9517.68|9517.68|0
1640102540000|2021-12-21 16:02:20|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|0
1640102570000|2021-12-21 16:02:50|9517.68|9517.68|9517.68|9517.68|9519.96|9519.96|9517.68|9517.68|0
1640102580000|2021-12-21 16:03:00|9518.05|9518.05|9517.5|9517.5|9518.05|9518.05|9517.5|9517.5|0
1640102590000|2021-12-21 16:03:10|9517.22|9517.22|9516.67|9516.67|9517.22|9517.22|9516.67|9516.67|0
1640102600000|2021-12-21 16:03:20|9516.48|9516.48|9515.06|9515.06|9516.57|9516.57|9515.06|9515.06|0
1640102620000|2021-12-21 16:03:40|9512.79|9512.79|9512.79|9512.79|9512.79|9512.79|9512.79|9512.79|0
1640102660000|2021-12-21 16:04:20|9512.97|9512.97|9515.25|9515.25|9515.25|9515.25|9512.97|9512.97|0
1640102680000|2021-12-21 16:04:40|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|0
1640102700000|2021-12-21 16:05:00|9513.14|9513.14|9513.69|9513.69|9513.69|9513.69|9513.14|9513.14|0
1640102710000|2021-12-21 16:05:10|9514.39|9514.39|9516.78|9516.78|9516.78|9516.78|9514.39|9514.39|0
1640102720000|2021-12-21 16:05:20|9516.56|9516.56|9525|9525|9525|9525|9516.56|9516.56|0
1640102730000|2021-12-21 16:05:30|9522.72|9522.72|9522.72|9522.72|9522.72|9522.72|9522.72|9522.72|0
1640102760000|2021-12-21 16:06:00|9522.55|9522.55|9523.29|9523.29|9523.29|9523.29|9522.55|9522.55|0
1640102770000|2021-12-21 16:06:10|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|0
1640102780000|2021-12-21 16:06:20|9523.38|9523.38|9523.38|9523.38|9523.38|9523.38|9523.38|9523.38|0
1640102810000|2021-12-21 16:06:50|9523.93|9523.93|9523.93|9523.93|9523.93|9523.93|9523.93|9523.93|0
1640102820000|2021-12-21 16:07:00|9524.63|9524.63|9524.63|9524.63|9524.63|9524.63|9524.63|9524.63|0
1640102830000|2021-12-21 16:07:10|9524.81|9524.81|9524.81|9524.81|9524.81|9524.81|9524.81|9524.81|0
1640102880000|2021-12-21 16:08:00|9525|9525|9524.44|9524.44|9525|9525|9524.44|9524.44|0
1640102900000|2021-12-21 16:08:20|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|0
1640102930000|2021-12-21 16:08:50|9524.44|9524.44|9524.08|9524.08|9524.44|9524.44|9524.08|9524.08|0
1640102950000|2021-12-21 16:09:10|9526.35|9526.35|9526.72|9526.72|9526.72|9526.72|9526.35|9526.35|0
1640102960000|2021-12-21 16:09:20|9527.45|9527.45|9526.9|9526.9|9527.45|9527.45|9526.2|9526.2|0
1640102970000|2021-12-21 16:09:30|9526.72|9526.72|9526.72|9526.72|9526.72|9526.72|9526.72|9526.72|0
1640102980000|2021-12-21 16:09:40|9526.53|9526.53|9523.89|9523.89|9526.53|9526.53|9523.89|9523.89|0
1640103020000|2021-12-21 16:10:20|9523.71|9523.71|9522.46|9522.46|9523.71|9523.71|9522.46|9522.46|0
1640103050000|2021-12-21 16:10:50|9522.18|9522.18|9522.01|9522.01|9522.18|9522.18|9522.01|9522.01|0
1640103060000|2021-12-21 16:11:00|9522.71|9522.71|9523.26|9523.26|9523.77|9523.77|9522.71|9522.71|0
1640103070000|2021-12-21 16:11:10|9523.49|9523.49|9524.04|9524.04|9524.04|9524.04|9523.49|9523.49|0
1640103090000|2021-12-21 16:11:30|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|0
1640103100000|2021-12-21 16:11:40|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|9524.45|0
1640103120000|2021-12-21 16:12:00|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|0
1640103170000|2021-12-21 16:12:50|9526.91|9526.91|9526.64|9526.64|9526.91|9526.91|9526.64|9526.64|0
1640103200000|2021-12-21 16:13:20|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|0
1640103210000|2021-12-21 16:13:30|9526.73|9526.73|9526.91|9526.91|9526.91|9526.91|9526.73|9526.73|0
1640103220000|2021-12-21 16:13:40|9527.09|9527.09|9527.32|9527.32|9527.32|9527.32|9527.09|9527.09|0
1640103230000|2021-12-21 16:13:50|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|0
1640103250000|2021-12-21 16:14:10|9527.32|9527.32|9528.02|9528.02|9528.02|9528.02|9527.32|9527.32|0
1640103260000|2021-12-21 16:14:20|9528.39|9528.39|9528.16|9528.16|9528.39|9528.39|9528.16|9528.16|0
1640103280000|2021-12-21 16:14:40|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|0
1640103290000|2021-12-21 16:14:50|9527.76|9527.76|9527.76|9527.76|9527.76|9527.76|9527.76|9527.76|0
1640103300000|2021-12-21 16:15:00|9527.95|9527.95|9525.58|9525.58|9528.13|9528.13|9525.58|9525.58|0
1640103310000|2021-12-21 16:15:10|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|0
1640103320000|2021-12-21 16:15:20|9525.58|9525.58|9525.41|9525.41|9525.58|9525.58|9525.41|9525.41|0
1640103340000|2021-12-21 16:15:40|9524.71|9524.71|9524.01|9524.01|9524.71|9524.71|9524.01|9524.01|0
1640103350000|2021-12-21 16:15:50|9523.65|9523.65|9523.09|9523.09|9523.65|9523.65|9523.09|9523.09|0
1640103360000|2021-12-21 16:16:00|9523.28|9523.28|9523.87|9523.87|9523.87|9523.87|9523.28|9523.28|0
1640103370000|2021-12-21 16:16:10|9524.05|9524.05|9525.45|9525.45|9525.45|9525.45|9524.05|9524.05|0
1640103390000|2021-12-21 16:16:30|9525.63|9525.63|9526.37|9526.37|9526.37|9526.37|9525.63|9525.63|0
1640103400000|2021-12-21 16:16:40|9528.65|9528.65|9528.28|9528.28|9528.65|9528.65|9528.28|9528.28|0
1640103450000|2021-12-21 16:17:30|9530.55|9530.55|9530.38|9530.38|9530.55|9530.55|9530.38|9530.38|0
1640103470000|2021-12-21 16:17:50|9530.15|9530.15|9530.25|9530.25|9530.25|9530.25|9529.97|9529.97|0
1640103480000|2021-12-21 16:18:00|9529.55|9529.55|9529.92|9529.92|9529.92|9529.92|9529.55|9529.55|0
1640103490000|2021-12-21 16:18:10|9530.19|9530.19|9530.56|9530.56|9530.56|9530.56|9530.19|9530.19|0
1640103500000|2021-12-21 16:18:20|9530.79|9530.79|9531.02|9531.02|9531.02|9531.02|9530.79|9530.79|0
1640103510000|2021-12-21 16:18:30|9528.74|9528.74|9526.46|9526.46|9528.74|9528.74|9526.46|9526.46|0
1640103530000|2021-12-21 16:18:50|9526.24|9526.24|9526.05|9526.05|9526.24|9526.24|9526.05|9526.05|0
1640103580000|2021-12-21 16:19:40|9526.28|9526.28|9526.83|9526.83|9526.83|9526.83|9526.28|9526.28|0
1640103590000|2021-12-21 16:19:50|9526.64|9526.64|9527.62|9527.62|9528.08|9528.08|9526.64|9526.64|0
1640103600000|2021-12-21 16:20:00|9529.9|9529.9|9533.15|9533.15|9533.15|9533.15|9529.9|9529.9|0
1640103610000|2021-12-21 16:20:10|9533.38|9533.38|9533.38|9533.38|9533.38|9533.38|9533.38|9533.38|0
1640103620000|2021-12-21 16:20:20|9533.65|9533.65|9533.48|9533.48|9533.99|9533.99|9533.3|9533.3|0
1640103630000|2021-12-21 16:20:30|9533.76|9533.76|9533.8|9533.8|9534.68|9534.68|9533.76|9533.76|0
1640103640000|2021-12-21 16:20:40|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|0
1640103660000|2021-12-21 16:21:00|9532.92|9532.92|9532.69|9532.69|9532.92|9532.92|9532.22|9532.22|0
1640103670000|2021-12-21 16:21:10|9534.97|9534.97|9534.23|9534.23|9534.97|9534.97|9534.23|9534.23|0
1640103680000|2021-12-21 16:21:20|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|0
1640103690000|2021-12-21 16:21:30|9532.32|9532.32|9532.05|9532.05|9532.32|9532.32|9532.05|9532.05|0
1640103720000|2021-12-21 16:22:00|9531.35|9531.35|9532.05|9532.05|9532.05|9532.05|9531.35|9531.35|0
1640103730000|2021-12-21 16:22:10|9531.86|9531.86|9532.05|9532.05|9532.05|9532.05|9531.86|9531.86|0
1640103740000|2021-12-21 16:22:20|9531.86|9531.86|9531.86|9531.86|9531.86|9531.86|9531.86|9531.86|0
1640103750000|2021-12-21 16:22:30|9531.17|9531.17|9530.8|9530.8|9531.17|9531.17|9530.8|9530.8|0
1640103770000|2021-12-21 16:22:50|9528.52|9528.52|9526.25|9526.25|9528.52|9528.52|9526.25|9526.25|0
1640103780000|2021-12-21 16:23:00|9526.43|9526.43|9528.71|9528.71|9528.71|9528.71|9526.43|9526.43|0
1640103790000|2021-12-21 16:23:10|9528.94|9528.94|9528.94|9528.94|9528.94|9528.94|9528.94|9528.94|0
1640103830000|2021-12-21 16:23:50|9526.66|9526.66|9526.52|9526.52|9527.21|9527.21|9526.52|9526.52|0
1640103840000|2021-12-21 16:24:00|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|0
1640103850000|2021-12-21 16:24:10|9524.52|9524.52|9526.79|9526.79|9526.79|9526.79|9524.52|9524.52|0
1640103860000|2021-12-21 16:24:20|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|0
1640103870000|2021-12-21 16:24:30|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|0
1640103880000|2021-12-21 16:24:40|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|0
1640103890000|2021-12-21 16:24:50|9526.46|9526.46|9526.18|9526.18|9526.46|9526.46|9526.18|9526.18|0
1640103900000|2021-12-21 16:25:00|9525.95|9525.95|9523.68|9523.68|9525.95|9525.95|9523.68|9523.68|0
1640103910000|2021-12-21 16:25:10|9523.49|9523.49|9526.18|9526.18|9526.18|9526.18|9523.49|9523.49|0
1640103920000|2021-12-21 16:25:20|9525.81|9525.81|9525.08|9525.08|9525.81|9525.81|9525.08|9525.08|0
1640103930000|2021-12-21 16:25:30|9523.69|9523.69|9523.69|9523.69|9523.87|9523.87|9523.69|9523.69|0
1640103940000|2021-12-21 16:25:40|9524.05|9524.05|9525.45|9525.45|9525.45|9525.45|9524.05|9524.05|0
1640104000000|2021-12-21 16:26:40|9525.28|9525.28|9525.55|9525.55|9525.55|9525.55|9525.28|9525.28|0
1640104010000|2021-12-21 16:26:50|9525.74|9525.74|9527.74|9527.74|9528.01|9528.01|9525.74|9525.74|0
1640104020000|2021-12-21 16:27:00|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|0
1640104040000|2021-12-21 16:27:20|9527.46|9527.46|9527.65|9527.65|9527.65|9527.65|9527.46|9527.46|0
1640104050000|2021-12-21 16:27:30|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|0
1640104060000|2021-12-21 16:27:40|9525.56|9525.56|9525.56|9525.56|9525.56|9525.56|9525.56|9525.56|0
1640104090000|2021-12-21 16:28:10|9525.19|9525.19|9525.19|9525.19|9525.19|9525.19|9525.19|9525.19|0
1640104100000|2021-12-21 16:28:20|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|0
1640104110000|2021-12-21 16:28:30|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|0
1640104120000|2021-12-21 16:28:40|9524.49|9524.49|9524.31|9524.31|9524.49|9524.49|9524.31|9524.31|0
1640104130000|2021-12-21 16:28:50|9524.49|9524.49|9524.49|9524.49|9524.49|9524.49|9524.49|9524.49|0
1640104140000|2021-12-21 16:29:00|9522.22|9522.22|9520.93|9520.93|9522.22|9522.22|9520.93|9520.93|0
1640104150000|2021-12-21 16:29:10|9520.74|9520.74|9520.56|9520.56|9520.93|9520.93|9520.56|9520.56|0
1640104160000|2021-12-21 16:29:20|9520.93|9520.93|9521.03|9521.03|9521.62|9521.62|9520.93|9520.93|0
1640104170000|2021-12-21 16:29:30|9518.57|9518.57|9519.77|9519.77|9521.02|9521.02|9518.57|9518.57|0
1640104180000|2021-12-21 16:29:40|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|0
1640104190000|2021-12-21 16:29:50|9520.3|9520.3|9521.02|9521.02|9521.02|9521.02|9520.3|9520.3|0
1640160900000|2021-12-22 08:15:00|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|0
1640160910000|2021-12-22 08:15:10|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9544.71|9544.71|0
1640160920000|2021-12-22 08:15:20|9549.96|9549.96|9552.24|9552.24|9552.24|9552.24|9549.96|9549.96|0
1640160950000|2021-12-22 08:15:50|9550.77|9550.77|9550.77|9550.77|9550.77|9550.77|9550.77|9550.77|0
1640160970000|2021-12-22 08:16:10|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|0
1640160980000|2021-12-22 08:16:20|9548.13|9548.13|9544.7|9544.7|9548.13|9548.13|9544.7|9544.7|0
1640160990000|2021-12-22 08:16:30|9544.01|9544.01|9543.55|9543.55|9544.01|9544.01|9543.31|9543.31|0
1640161000000|2021-12-22 08:16:40|9543.27|9543.27|9543.27|9543.27|9543.27|9543.27|9543.27|9543.27|0
1640161010000|2021-12-22 08:16:50|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|0
1640161030000|2021-12-22 08:17:10|9544.85|9544.85|9544.85|9544.85|9544.85|9544.85|9544.85|9544.85|0
1640161040000|2021-12-22 08:17:20|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|0
1640161070000|2021-12-22 08:17:50|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|0
1640161090000|2021-12-22 08:18:10|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|0
1640161110000|2021-12-22 08:18:30|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|0
1640161120000|2021-12-22 08:18:40|9538.95|9538.95|9538.03|9538.03|9538.95|9538.95|9538.03|9538.03|0
1640161140000|2021-12-22 08:19:00|9537.3|9537.3|9539.58|9539.58|9539.58|9539.58|9537.3|9537.3|0
1640161150000|2021-12-22 08:19:10|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|0
1640161160000|2021-12-22 08:19:20|9536.91|9536.91|9535.11|9535.11|9536.91|9536.91|9535.11|9535.11|0
1640161170000|2021-12-22 08:19:30|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|0
1640161180000|2021-12-22 08:19:40|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|0
1640161190000|2021-12-22 08:19:50|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|0
1640161200000|2021-12-22 08:20:00|9537.17|9537.17|9536.89|9536.89|9537.17|9537.17|9536.61|9536.61|0
1640161210000|2021-12-22 08:20:10|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|0
1640161230000|2021-12-22 08:20:30|9534.98|9534.98|9535.35|9535.35|9536.08|9536.08|9534.98|9534.98|0
1640161240000|2021-12-22 08:20:40|9534.52|9534.52|9535.03|9535.03|9535.03|9535.03|9534.52|9534.52|0
1640161250000|2021-12-22 08:20:50|9535.3|9535.3|9536.49|9536.49|9536.49|9536.49|9535.3|9535.3|0
1640161260000|2021-12-22 08:21:00|9535.39|9535.39|9535.39|9535.39|9535.39|9535.39|9535.39|9535.39|0
1640161270000|2021-12-22 08:21:10|9533.12|9533.12|9528.35|9528.35|9533.12|9533.12|9528.35|9528.35|0
1640161280000|2021-12-22 08:21:20|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|0
1640161290000|2021-12-22 08:21:30|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|0
1640161340000|2021-12-22 08:22:20|9523.8|9523.8|9523.34|9523.34|9523.8|9523.8|9523.11|9523.11|0
1640161350000|2021-12-22 08:22:30|9523.89|9523.89|9525|9525|9525|9525|9523.89|9523.89|0
1640161360000|2021-12-22 08:22:40|9525.19|9525.19|9525.55|9525.55|9525.55|9525.55|9525.19|9525.19|0
1640161370000|2021-12-22 08:22:50|9525.74|9525.74|9527.32|9527.32|9528.02|9528.02|9525.74|9525.74|0
1640161390000|2021-12-22 08:23:10|9528.02|9528.02|9527.87|9527.87|9528.02|9528.02|9527.32|9527.32|0
1640161400000|2021-12-22 08:23:20|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|0
1640161410000|2021-12-22 08:23:30|9527.63|9527.63|9527.63|9527.63|9527.63|9527.63|9527.63|9527.63|0
1640161420000|2021-12-22 08:23:40|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|0
1640161440000|2021-12-22 08:24:00|9525.77|9525.77|9528.04|9528.04|9528.04|9528.04|9525.77|9525.77|0
1640161450000|2021-12-22 08:24:10|9527.35|9527.35|9527.53|9527.53|9527.53|9527.53|9527.35|9527.35|0
1640161460000|2021-12-22 08:24:20|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|0
1640161530000|2021-12-22 08:25:30|9526.46|9526.46|9526.65|9526.65|9526.65|9526.65|9526.46|9526.46|0
1640161560000|2021-12-22 08:26:00|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|0
1640161570000|2021-12-22 08:26:10|9523.92|9523.92|9522.45|9522.45|9523.92|9523.92|9522.45|9522.45|0
1640161580000|2021-12-22 08:26:20|9521.75|9521.75|9521.75|9521.75|9521.75|9521.75|9521.75|9521.75|0
1640161600000|2021-12-22 08:26:40|9522.85|9522.85|9523.22|9523.22|9523.22|9523.22|9522.85|9522.85|0
1640161620000|2021-12-22 08:27:00|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|0
1640161630000|2021-12-22 08:27:10|9520.25|9520.25|9520.25|9520.25|9520.25|9520.25|9520.25|9520.25|0
1640161660000|2021-12-22 08:27:40|9520.53|9520.53|9519.64|9519.64|9520.53|9520.53|9518.25|9518.25|0
1640161670000|2021-12-22 08:27:50|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|0
1640161690000|2021-12-22 08:28:10|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|0
1640161700000|2021-12-22 08:28:20|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|0
1640161730000|2021-12-22 08:28:50|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|0
1640161740000|2021-12-22 08:29:00|9520.67|9520.67|9520.67|9520.67|9520.67|9520.67|9520.67|9520.67|0
1640161770000|2021-12-22 08:29:30|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|0
1640161800000|2021-12-22 08:30:00|9521.33|9521.33|9520.63|9520.63|9521.33|9521.33|9520.63|9520.63|0
1640161820000|2021-12-22 08:30:20|9521.19|9521.19|9526.34|9526.34|9526.57|9526.57|9521.19|9521.19|0
1640161830000|2021-12-22 08:30:30|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|0
1640161840000|2021-12-22 08:30:40|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|0
1640161860000|2021-12-22 08:31:00|9527.95|9527.95|9527.95|9527.95|9527.95|9527.95|9527.95|9527.95|0
1640161910000|2021-12-22 08:31:50|9527.25|9527.25|9524.8|9524.8|9527.25|9527.25|9524.8|9524.8|0
1640161920000|2021-12-22 08:32:00|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|0
1640161970000|2021-12-22 08:32:50|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|0
1640161980000|2021-12-22 08:33:00|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|0
1640161990000|2021-12-22 08:33:10|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|0
1640162000000|2021-12-22 08:33:20|9521.1|9521.1|9521.1|9521.1|9521.1|9521.1|9521.1|9521.1|0
1640162020000|2021-12-22 08:33:40|9519.7|9519.7|9520.07|9520.07|9520.07|9520.07|9519.7|9519.7|0
1640162030000|2021-12-22 08:33:50|9522.35|9522.35|9522.35|9522.35|9522.35|9522.35|9522.35|9522.35|0
1640162040000|2021-12-22 08:34:00|9520.07|9520.07|9520.07|9520.07|9520.07|9520.07|9520.07|9520.07|0
1640162060000|2021-12-22 08:34:20|9520.44|9520.44|9523.08|9523.08|9523.08|9523.08|9520.44|9520.44|0
1640162070000|2021-12-22 08:34:30|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|0
1640162100000|2021-12-22 08:35:00|9524.42|9524.42|9525.52|9525.52|9525.52|9525.52|9524.42|9524.42|0
1640162110000|2021-12-22 08:35:10|9524.69|9524.69|9526.09|9526.09|9526.09|9526.09|9524.69|9524.69|0
1640162120000|2021-12-22 08:35:20|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|0
1640162130000|2021-12-22 08:35:30|9526.56|9526.56|9526.19|9526.19|9526.56|9526.56|9525.82|9525.82|0
1640162140000|2021-12-22 08:35:40|9525.49|9525.49|9528.05|9528.05|9528.05|9528.05|9525.49|9525.49|0
1640162150000|2021-12-22 08:35:50|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|0
1640162160000|2021-12-22 08:36:00|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|0
1640162170000|2021-12-22 08:36:10|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|0
1640162190000|2021-12-22 08:36:30|9527.85|9527.85|9527.85|9527.85|9527.85|9527.85|9527.85|9527.85|0
1640162200000|2021-12-22 08:36:40|9528.55|9528.55|9528.27|9528.27|9528.55|9528.55|9528|9528|0
1640162240000|2021-12-22 08:37:20|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|0
1640162250000|2021-12-22 08:37:30|9529.85|9529.85|9529.85|9529.85|9529.85|9529.85|9529.85|9529.85|0
1640162290000|2021-12-22 08:38:10|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|0
1640162320000|2021-12-22 08:38:40|9529.85|9529.85|9529.85|9529.85|9529.85|9529.85|9529.85|9529.85|0
1640162330000|2021-12-22 08:38:50|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|0
1640162340000|2021-12-22 08:39:00|9532.4|9532.4|9532.13|9532.13|9532.4|9532.4|9532.13|9532.13|0
1640162380000|2021-12-22 08:39:40|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|0
1640162420000|2021-12-22 08:40:20|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|0
1640162440000|2021-12-22 08:40:40|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|0
1640162450000|2021-12-22 08:40:50|9536.44|9536.44|9534.86|9534.86|9536.44|9536.44|9534.86|9534.86|0
1640162460000|2021-12-22 08:41:00|9535.6|9535.6|9535.6|9535.6|9535.6|9535.6|9535.6|9535.6|0
1640162470000|2021-12-22 08:41:10|9536.29|9536.29|9536.29|9536.29|9536.29|9536.29|9536.29|9536.29|0
1640162490000|2021-12-22 08:41:30|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|0
1640162500000|2021-12-22 08:41:40|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1640162540000|2021-12-22 08:42:20|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|0
1640162570000|2021-12-22 08:42:50|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|0
1640162590000|2021-12-22 08:43:10|9536.94|9536.94|9535.96|9535.96|9536.94|9536.94|9535.96|9535.96|0
1640162610000|2021-12-22 08:43:30|9536.66|9536.66|9536.66|9536.66|9536.66|9536.66|9536.66|9536.66|0
1640162630000|2021-12-22 08:43:50|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|0
1640162680000|2021-12-22 08:44:40|9537.12|9537.12|9536.43|9536.43|9537.12|9537.12|9536.06|9536.06|0
1640162690000|2021-12-22 08:44:50|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|0
1640162730000|2021-12-22 08:45:30|9534.7|9534.7|9534.7|9534.7|9534.7|9534.7|9534.7|9534.7|0
1640162740000|2021-12-22 08:45:40|9536.98|9536.98|9536.98|9536.98|9536.98|9536.98|9536.98|9536.98|0
1640162760000|2021-12-22 08:46:00|9537.68|9537.68|9537.68|9537.68|9537.68|9537.68|9537.68|9537.68|0
1640162800000|2021-12-22 08:46:40|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|9537.31|0
1640162810000|2021-12-22 08:46:50|9536.94|9536.94|9536.11|9536.11|9536.94|9536.94|9536.11|9536.11|0
1640162820000|2021-12-22 08:47:00|9535.84|9535.84|9535.96|9535.96|9536.94|9536.94|9535.84|9535.84|0
1640162830000|2021-12-22 08:47:10|9536.51|9536.51|9535.96|9535.96|9536.51|9536.51|9535.96|9535.96|0
1640162840000|2021-12-22 08:47:20|9536.66|9536.66|9537.77|9537.77|9537.77|9537.77|9536.1|9536.1|0
1640162850000|2021-12-22 08:47:30|9537.21|9537.21|9538.04|9538.04|9538.04|9538.04|9537.21|9537.21|0
1640162880000|2021-12-22 08:48:00|9538.38|9538.38|9539.12|9539.12|9539.12|9539.12|9538.38|9538.38|0
1640162900000|2021-12-22 08:48:20|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|0
1640162930000|2021-12-22 08:48:50|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|0
1640162970000|2021-12-22 08:49:30|9538.79|9538.79|9539.85|9539.85|9539.85|9539.85|9538.79|9538.79|0
1640162980000|2021-12-22 08:49:40|9541.24|9541.24|9541.76|9541.76|9544.03|9544.03|9541.24|9541.24|0
1640163000000|2021-12-22 08:50:00|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|0
1640163010000|2021-12-22 08:50:10|9541.89|9541.89|9541.19|9541.19|9541.89|9541.89|9541.19|9541.19|0
1640163020000|2021-12-22 08:50:20|9541.56|9541.56|9540.83|9540.83|9541.56|9541.56|9540.13|9540.13|0
1640163050000|2021-12-22 08:50:50|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|0
1640163060000|2021-12-22 08:51:00|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|0
1640163080000|2021-12-22 08:51:20|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9542.92|9542.92|0
1640163090000|2021-12-22 08:51:30|9542.55|9542.55|9542.55|9542.55|9542.55|9542.55|9542.55|9542.55|0
1640163160000|2021-12-22 08:52:40|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|0
1640163170000|2021-12-22 08:52:50|9539.58|9539.58|9539.58|9539.58|9539.58|9539.58|9539.58|9539.58|0
1640163220000|2021-12-22 08:53:40|9540.13|9540.13|9540.32|9540.32|9540.32|9540.32|9540.13|9540.13|0
1640163240000|2021-12-22 08:54:00|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|0
1640163270000|2021-12-22 08:54:30|9545.24|9545.24|9544.54|9544.54|9545.24|9545.24|9544.54|9544.54|0
1640163280000|2021-12-22 08:54:40|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|0
1640163290000|2021-12-22 08:54:50|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|0
1640163300000|2021-12-22 08:55:00|9543.42|9543.42|9543.06|9543.06|9543.42|9543.42|9543.06|9543.06|0
1640163310000|2021-12-22 08:55:10|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|0
1640163340000|2021-12-22 08:55:40|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|0
1640163370000|2021-12-22 08:56:10|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|0
1640163380000|2021-12-22 08:56:20|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|0
1640163390000|2021-12-22 08:56:30|9546.77|9546.77|9547.68|9547.68|9547.68|9547.68|9546.77|9546.77|0
1640163450000|2021-12-22 08:57:30|9546.98|9546.98|9544.71|9544.71|9546.98|9546.98|9544.71|9544.71|0
1640163480000|2021-12-22 08:58:00|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|0
1640163520000|2021-12-22 08:58:40|9543.7|9543.7|9543|9543|9543.7|9543.7|9543|9543|0
1640163530000|2021-12-22 08:58:50|9542.31|9542.31|9541.2|9541.2|9542.31|9542.31|9541.2|9541.2|0
1640163550000|2021-12-22 08:59:10|9541.9|9541.9|9541.86|9541.86|9541.9|9541.9|9541.16|9541.16|0
1640163600000|2021-12-22 09:00:00|9543.25|9543.25|9546.36|9546.36|9546.36|9546.36|9543.25|9543.25|0
1640163620000|2021-12-22 09:00:20|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|0
1640163630000|2021-12-22 09:00:30|9545.85|9545.85|9546.68|9546.68|9546.68|9546.68|9545.85|9545.85|0
1640163640000|2021-12-22 09:00:40|9544.4|9544.4|9544.03|9544.03|9544.4|9544.4|9544.03|9544.03|0
1640163670000|2021-12-22 09:01:10|9544.31|9544.31|9544.31|9544.31|9544.31|9544.31|9544.31|9544.31|0
1640163710000|2021-12-22 09:01:50|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|0
1640163720000|2021-12-22 09:02:00|9545.04|9545.04|9545.78|9545.78|9545.78|9545.78|9545.04|9545.04|0
1640163730000|2021-12-22 09:02:10|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1640163740000|2021-12-22 09:02:20|9543.78|9543.78|9543.41|9543.41|9543.78|9543.78|9543.41|9543.41|0
1640163760000|2021-12-22 09:02:40|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|0
1640163790000|2021-12-22 09:03:10|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|0
1640163800000|2021-12-22 09:03:20|9543.47|9543.47|9542.07|9542.07|9543.47|9543.47|9542.07|9542.07|0
1640163860000|2021-12-22 09:04:20|9542.77|9542.77|9542.07|9542.07|9542.77|9542.77|9542.07|9542.07|0
1640163900000|2021-12-22 09:05:00|9542.76|9542.76|9542.53|9542.53|9542.76|9542.76|9542.53|9542.53|0
1640163910000|2021-12-22 09:05:10|9540.25|9540.25|9540.95|9540.95|9540.95|9540.95|9540.25|9540.25|0
1640163920000|2021-12-22 09:05:20|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|0
1640163930000|2021-12-22 09:05:30|9542.1|9542.1|9542.1|9542.1|9542.1|9542.1|9542.1|9542.1|0
1640163940000|2021-12-22 09:05:40|9543.2|9543.2|9543.57|9543.57|9543.57|9543.57|9543.2|9543.2|0
1640163960000|2021-12-22 09:06:00|9543.93|9543.93|9543.93|9543.93|9543.93|9543.93|9543.93|9543.93|0
1640163970000|2021-12-22 09:06:10|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|0
1640163980000|2021-12-22 09:06:20|9540.96|9540.96|9540.26|9540.26|9540.96|9540.96|9540.26|9540.26|0
1640164010000|2021-12-22 09:06:50|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|0
1640164020000|2021-12-22 09:07:00|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|0
1640164030000|2021-12-22 09:07:10|9539.66|9539.66|9539.94|9539.94|9539.94|9539.94|9539.66|9539.66|0
1640164060000|2021-12-22 09:07:40|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|0
1640164070000|2021-12-22 09:07:50|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|0
1640164090000|2021-12-22 09:08:10|9542.95|9542.95|9542.95|9542.95|9542.95|9542.95|9542.95|9542.95|0
1640164100000|2021-12-22 09:08:20|9543.64|9543.64|9544.24|9544.24|9544.24|9544.24|9543.64|9543.64|0
1640164120000|2021-12-22 09:08:40|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|0
1640164150000|2021-12-22 09:09:10|9544.38|9544.38|9543.69|9543.69|9544.38|9544.38|9543.69|9543.69|0
1640164170000|2021-12-22 09:09:30|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|0
1640164190000|2021-12-22 09:09:50|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|0
1640164200000|2021-12-22 09:10:00|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|0
1640164220000|2021-12-22 09:10:20|9538.89|9538.89|9537.66|9537.66|9539.12|9539.12|9537.66|9537.66|0
1640164240000|2021-12-22 09:10:40|9536.98|9536.98|9536.98|9536.98|9536.98|9536.98|9536.98|9536.98|0
1640164320000|2021-12-22 09:12:00|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|0
1640164340000|2021-12-22 09:12:20|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|0
1640164380000|2021-12-22 09:13:00|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|0
1640164390000|2021-12-22 09:13:10|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|0
1640164420000|2021-12-22 09:13:40|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|0
1640164430000|2021-12-22 09:13:50|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|0
1640164440000|2021-12-22 09:14:00|9541.16|9541.16|9541.86|9541.86|9541.86|9541.86|9541.16|9541.16|0
1640164460000|2021-12-22 09:14:20|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|0
1640164470000|2021-12-22 09:14:30|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|0
1640164500000|2021-12-22 09:15:00|9542.08|9542.08|9541.39|9541.39|9542.08|9542.08|9541.39|9541.39|0
1640164550000|2021-12-22 09:15:50|9541.16|9541.16|9541.16|9541.16|9541.16|9541.16|9541.16|9541.16|0
1640164560000|2021-12-22 09:16:00|9538.88|9538.88|9538.51|9538.51|9538.88|9538.88|9538.51|9538.51|0
1640164570000|2021-12-22 09:16:10|9538.33|9538.33|9538.33|9538.33|9538.33|9538.33|9538.33|9538.33|0
1640164580000|2021-12-22 09:16:20|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|0
1640164650000|2021-12-22 09:17:30|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|0
1640164680000|2021-12-22 09:18:00|9538.06|9538.06|9538.76|9538.76|9538.76|9538.76|9538.06|9538.06|0
1640164690000|2021-12-22 09:18:10|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|0
1640164720000|2021-12-22 09:18:40|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|0
1640164770000|2021-12-22 09:19:30|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|0
1640164780000|2021-12-22 09:19:40|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.11|9540.11|0
1640164800000|2021-12-22 09:20:00|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|0
1640164830000|2021-12-22 09:20:30|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|0
1640164850000|2021-12-22 09:20:50|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|0
1640164880000|2021-12-22 09:21:20|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|0
1640164920000|2021-12-22 09:22:00|9541.64|9541.64|9540.9|9540.9|9541.64|9541.64|9540.9|9540.9|0
1640164930000|2021-12-22 09:22:10|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|0
1640164960000|2021-12-22 09:22:40|9540.9|9540.9|9540.9|9540.9|9540.9|9540.9|9540.9|9540.9|0
1640164980000|2021-12-22 09:23:00|9539.79|9539.79|9540.35|9540.35|9540.35|9540.35|9539.79|9539.79|0
1640165000000|2021-12-22 09:23:20|9539.89|9539.89|9540.4|9540.4|9540.4|9540.4|9539.89|9539.89|0
1640165020000|2021-12-22 09:23:40|9540.86|9540.86|9540.67|9540.67|9540.86|9540.86|9540.67|9540.67|0
1640165030000|2021-12-22 09:23:50|9540.49|9540.49|9540.12|9540.12|9540.49|9540.49|9540.12|9540.12|0
1640165040000|2021-12-22 09:24:00|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|0
1640165050000|2021-12-22 09:24:10|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|0
1640165060000|2021-12-22 09:24:20|9540.53|9540.53|9541.99|9541.99|9543.09|9543.09|9540.53|9540.53|0
1640165070000|2021-12-22 09:24:30|9542.72|9542.72|9543.17|9543.17|9543.17|9543.17|9542.72|9542.72|0
1640165090000|2021-12-22 09:24:50|9543.4|9543.4|9544.1|9544.1|9544.1|9544.1|9543.4|9543.4|0
1640165100000|2021-12-22 09:25:00|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|0
1640165130000|2021-12-22 09:25:30|9544.52|9544.52|9543.27|9543.27|9544.52|9544.52|9543.27|9543.27|0
1640165160000|2021-12-22 09:26:00|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|0
1640165170000|2021-12-22 09:26:10|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|0
1640165180000|2021-12-22 09:26:20|9545.87|9545.87|9546.52|9546.52|9546.88|9546.88|9545.87|9545.87|0
1640165190000|2021-12-22 09:26:30|9548.79|9548.79|9550.37|9550.37|9551.07|9551.07|9548.79|9548.79|0
1640165200000|2021-12-22 09:26:40|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|0
1640165230000|2021-12-22 09:27:10|9542.85|9542.85|9542.7|9542.7|9542.85|9542.85|9542.15|9542.15|0
1640165260000|2021-12-22 09:27:40|9541.78|9541.78|9541.78|9541.78|9541.78|9541.78|9541.78|9541.78|0
1640165290000|2021-12-22 09:28:10|9541.08|9541.08|9540.49|9540.49|9541.08|9541.08|9540.49|9540.49|0
1640165340000|2021-12-22 09:29:00|9540.21|9540.21|9540.49|9540.49|9540.49|9540.49|9540.21|9540.21|0
1640165360000|2021-12-22 09:29:20|9542.76|9542.76|9540.49|9540.49|9542.76|9542.76|9540.49|9540.49|0
1640165370000|2021-12-22 09:29:30|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|0
1640165400000|2021-12-22 09:30:00|9540.07|9540.07|9539.33|9539.33|9540.07|9540.07|9539.33|9539.33|0
1640165420000|2021-12-22 09:30:20|9538.96|9538.96|9539.32|9539.32|9539.32|9539.32|9538.96|9538.96|0
1640165460000|2021-12-22 09:31:00|9541.6|9541.6|9542.99|9542.99|9542.99|9542.99|9541.6|9541.6|0
1640165470000|2021-12-22 09:31:10|9543.36|9543.36|9543.13|9543.13|9543.36|9543.36|9543.13|9543.13|0
1640165490000|2021-12-22 09:31:30|9542.77|9542.77|9542.77|9542.77|9542.77|9542.77|9542.77|9542.77|0
1640165510000|2021-12-22 09:31:50|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|0
1640165530000|2021-12-22 09:32:10|9542.9|9542.9|9542.9|9542.9|9543.18|9543.18|9542.9|9542.9|0
1640165540000|2021-12-22 09:32:20|9543.45|9543.45|9543.73|9543.73|9543.73|9543.73|9543.45|9543.45|0
1640165550000|2021-12-22 09:32:30|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|0
1640165570000|2021-12-22 09:32:50|9541.8|9541.8|9544.07|9544.07|9544.07|9544.07|9541.8|9541.8|0
1640165580000|2021-12-22 09:33:00|9542.96|9542.96|9542.41|9542.41|9542.96|9542.96|9542.41|9542.41|0
1640165590000|2021-12-22 09:33:10|9542.59|9542.59|9536.46|9536.46|9542.59|9542.59|9536.46|9536.46|0
1640165600000|2021-12-22 09:33:20|9535.36|9535.36|9534.8|9534.8|9535.36|9535.36|9534.8|9534.8|0
1640165610000|2021-12-22 09:33:30|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|0
1640165630000|2021-12-22 09:33:50|9534.62|9534.62|9536.89|9536.89|9536.89|9536.89|9534.62|9534.62|0
1640165640000|2021-12-22 09:34:00|9537.17|9537.17|9539.06|9539.06|9539.06|9539.06|9537.17|9537.17|0
1640165650000|2021-12-22 09:34:10|9540.17|9540.17|9540.45|9540.45|9540.72|9540.72|9540.17|9540.17|0
1640165660000|2021-12-22 09:34:20|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|0
1640165680000|2021-12-22 09:34:40|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|0
1640165690000|2021-12-22 09:34:50|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|0
1640165700000|2021-12-22 09:35:00|9542.03|9542.03|9541.47|9541.47|9542.03|9542.03|9541.47|9541.47|0
1640165710000|2021-12-22 09:35:10|9541.29|9541.29|9541.1|9541.1|9541.29|9541.29|9541.1|9541.1|0
1640165740000|2021-12-22 09:35:40|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|0
1640165780000|2021-12-22 09:36:20|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|0
1640165790000|2021-12-22 09:36:30|9538.08|9538.08|9538.08|9538.08|9538.08|9538.08|9538.08|9538.08|0
1640165820000|2021-12-22 09:37:00|9538.35|9538.35|9537.89|9537.89|9538.63|9538.63|9537.66|9537.66|0
1640165830000|2021-12-22 09:37:10|9538.44|9538.44|9539.36|9539.36|9539.36|9539.36|9538.44|9538.44|0
1640165840000|2021-12-22 09:37:20|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|0
1640165860000|2021-12-22 09:37:40|9538.39|9538.39|9536.81|9536.81|9539.09|9539.09|9536.81|9536.81|0
1640165880000|2021-12-22 09:38:00|9536.44|9536.44|9536.07|9536.07|9536.44|9536.44|9536.07|9536.07|0
1640165890000|2021-12-22 09:38:10|9535.38|9535.38|9534.55|9534.55|9535.38|9535.38|9534.55|9534.55|0
1640165900000|2021-12-22 09:38:20|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|0
1640165920000|2021-12-22 09:38:40|9534.64|9534.64|9534.64|9534.64|9534.64|9534.64|9534.64|9534.64|0
1640166000000|2021-12-22 09:40:00|9533.9|9533.9|9533.62|9533.62|9533.9|9533.9|9533.62|9533.62|0
1640166030000|2021-12-22 09:40:30|9532.93|9532.93|9533.44|9533.44|9533.62|9533.62|9532.93|9532.93|0
1640166070000|2021-12-22 09:41:10|9533.07|9533.07|9532.34|9532.34|9533.07|9533.07|9532.34|9532.34|0
1640166080000|2021-12-22 09:41:20|9531.97|9531.97|9531.97|9531.97|9531.97|9531.97|9531.97|9531.97|0
1640166110000|2021-12-22 09:41:50|9529.69|9529.69|9527.42|9527.42|9529.69|9529.69|9527.42|9527.42|0
1640166120000|2021-12-22 09:42:00|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|0
1640166140000|2021-12-22 09:42:20|9527.42|9527.42|9529.69|9529.69|9529.69|9529.69|9527.42|9527.42|0
1640166160000|2021-12-22 09:42:40|9528.99|9528.99|9528.44|9528.44|9528.99|9528.99|9528.44|9528.44|0
1640166170000|2021-12-22 09:42:50|9528.21|9528.21|9528.49|9528.49|9528.58|9528.58|9528.21|9528.21|0
1640166180000|2021-12-22 09:43:00|9529.32|9529.32|9529.04|9529.04|9529.32|9529.32|9529.04|9529.04|0
1640166190000|2021-12-22 09:43:10|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|0
1640166200000|2021-12-22 09:43:20|9529.69|9529.69|9529.87|9529.87|9529.87|9529.87|9529.69|9529.69|0
1640166210000|2021-12-22 09:43:30|9530.06|9530.06|9529.97|9529.97|9530.43|9530.43|9529.97|9529.97|0
1640166220000|2021-12-22 09:43:40|9530.52|9530.52|9530.33|9530.33|9530.52|9530.52|9529.97|9529.97|0
1640166230000|2021-12-22 09:43:50|9529.78|9529.78|9529.6|9529.6|9529.78|9529.78|9529.6|9529.6|0
1640166240000|2021-12-22 09:44:00|9529.23|9529.23|9536.06|9536.06|9536.06|9536.06|9529.23|9529.23|0
1640166250000|2021-12-22 09:44:10|9536.79|9536.79|9537.53|9537.53|9537.53|9537.53|9536.79|9536.79|0
1640166260000|2021-12-22 09:44:20|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|0
1640166290000|2021-12-22 09:44:50|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|0
1640166300000|2021-12-22 09:45:00|9539.8|9539.8|9540.49|9540.49|9540.49|9540.49|9539.8|9539.8|0
1640166310000|2021-12-22 09:45:10|9539.93|9539.93|9540.21|9540.21|9540.21|9540.21|9539.93|9539.93|0
1640166370000|2021-12-22 09:46:10|9539.84|9539.84|9539.66|9539.66|9539.84|9539.84|9539.66|9539.66|0
1640166380000|2021-12-22 09:46:20|9539.38|9539.38|9539.29|9539.29|9539.38|9539.38|9539.1|9539.1|0
1640166390000|2021-12-22 09:46:30|9539.98|9539.98|9539.98|9539.98|9540.68|9540.68|9539.98|9539.98|0
1640166400000|2021-12-22 09:46:40|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|0
1640166410000|2021-12-22 09:46:50|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|0
1640166440000|2021-12-22 09:47:20|9538.97|9538.97|9539.67|9539.67|9539.67|9539.67|9538.97|9538.97|0
1640166480000|2021-12-22 09:48:00|9538.57|9538.57|9538.57|9538.57|9538.57|9538.57|9538.57|9538.57|0
1640166490000|2021-12-22 09:48:10|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|0
1640166510000|2021-12-22 09:48:30|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|0
1640166520000|2021-12-22 09:48:40|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|0
1640166530000|2021-12-22 09:48:50|9538.9|9538.9|9537.5|9537.5|9538.9|9538.9|9537.5|9537.5|0
1640166540000|2021-12-22 09:49:00|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|0
1640166550000|2021-12-22 09:49:10|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|0
1640166630000|2021-12-22 09:50:30|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|0
1640166640000|2021-12-22 09:50:40|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|0
1640166670000|2021-12-22 09:51:10|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|0
1640166710000|2021-12-22 09:51:50|9534.18|9534.18|9534.18|9534.18|9534.18|9534.18|9534.18|9534.18|0
1640166720000|2021-12-22 09:52:00|9534.88|9534.88|9534.18|9534.18|9534.88|9534.88|9534.18|9534.18|0
1640166770000|2021-12-22 09:52:50|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|0
1640166800000|2021-12-22 09:53:20|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|0
1640166810000|2021-12-22 09:53:30|9531.39|9531.39|9532.13|9532.13|9532.13|9532.13|9531.39|9531.39|0
1640166820000|2021-12-22 09:53:40|9531.43|9531.43|9528.56|9528.56|9531.43|9531.43|9528.56|9528.56|0
1640166830000|2021-12-22 09:53:50|9528.19|9528.19|9528.19|9528.19|9528.19|9528.19|9528.19|9528.19|0
1640166850000|2021-12-22 09:54:10|9527.92|9527.92|9527.53|9527.53|9528.09|9528.09|9527.53|9527.53|0
1640166860000|2021-12-22 09:54:20|9525.26|9525.26|9525.44|9525.44|9525.44|9525.44|9525.26|9525.26|0
1640166880000|2021-12-22 09:54:40|9525.63|9525.63|9525.63|9525.63|9525.63|9525.63|9525.63|9525.63|0
1640166890000|2021-12-22 09:54:50|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|9524.93|0
1640166900000|2021-12-22 09:55:00|9525.3|9525.3|9525.99|9525.99|9525.99|9525.99|9525.3|9525.3|0
1640166910000|2021-12-22 09:55:10|9525.81|9525.81|9525.81|9525.81|9525.81|9525.81|9525.81|9525.81|0
1640166920000|2021-12-22 09:55:20|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|0
1640166930000|2021-12-22 09:55:30|9526.36|9526.36|9526.72|9526.72|9526.72|9526.72|9526.36|9526.36|0
1640166940000|2021-12-22 09:55:40|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|0
1640166950000|2021-12-22 09:55:50|9525.8|9525.8|9526.16|9526.16|9526.16|9526.16|9525.8|9525.8|0
1640166960000|2021-12-22 09:56:00|9526.53|9526.53|9526.72|9526.72|9526.72|9526.72|9526.53|9526.53|0
1640167000000|2021-12-22 09:56:40|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|0
1640167080000|2021-12-22 09:58:00|9526.75|9526.75|9525.32|9525.32|9526.75|9526.75|9525.32|9525.32|0
1640167110000|2021-12-22 09:58:30|9525.49|9525.49|9526.19|9526.19|9526.19|9526.19|9525.49|9525.49|0
1640167120000|2021-12-22 09:58:40|9525.49|9525.49|9525.49|9525.49|9525.49|9525.49|9525.49|9525.49|0
1640167140000|2021-12-22 09:59:00|9523.22|9523.22|9524|9524|9524|9524|9523.22|9523.22|0
1640167150000|2021-12-22 09:59:10|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|0
1640167160000|2021-12-22 09:59:20|9526.55|9526.55|9526.83|9526.83|9526.83|9526.83|9526.55|9526.55|0
1640167170000|2021-12-22 09:59:30|9529.1|9529.1|9529.29|9529.29|9529.29|9529.29|9529.1|9529.1|0
1640167180000|2021-12-22 09:59:40|9529.57|9529.57|9529.2|9529.2|9529.57|9529.57|9529.2|9529.2|0
1640167200000|2021-12-22 10:00:00|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|0
1640167210000|2021-12-22 10:00:10|9529.71|9529.71|9532.8|9532.8|9532.8|9532.8|9529.71|9529.71|0
1640167220000|2021-12-22 10:00:20|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|0
1640167230000|2021-12-22 10:00:30|9531.97|9531.97|9531.97|9531.97|9531.97|9531.97|9531.97|9531.97|0
1640167240000|2021-12-22 10:00:40|9531.79|9531.79|9531.97|9531.97|9531.97|9531.97|9531.6|9531.6|0
1640167250000|2021-12-22 10:00:50|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|0
1640167270000|2021-12-22 10:01:10|9530.91|9530.91|9530.91|9530.91|9530.91|9530.91|9530.91|9530.91|0
1640167280000|2021-12-22 10:01:20|9532.02|9532.02|9531.83|9531.83|9532.02|9532.02|9531.83|9531.83|0
1640167290000|2021-12-22 10:01:30|9531.6|9531.6|9530.35|9530.35|9531.6|9531.6|9530.35|9530.35|0
1640167300000|2021-12-22 10:01:40|9530.17|9530.17|9529.98|9529.98|9530.17|9530.17|9529.98|9529.98|0
1640167310000|2021-12-22 10:01:50|9529.8|9529.8|9529.8|9529.8|9529.8|9529.8|9529.8|9529.8|0
1640167320000|2021-12-22 10:02:00|9530.35|9530.35|9533.14|9533.14|9533.32|9533.32|9530.35|9530.35|0
1640167340000|2021-12-22 10:02:20|9533.32|9533.32|9533.14|9533.14|9533.32|9533.32|9533.14|9533.14|0
1640167350000|2021-12-22 10:02:30|9533.32|9533.32|9533.14|9533.14|9533.32|9533.32|9533.14|9533.14|0
1640167360000|2021-12-22 10:02:40|9533.6|9533.6|9533.41|9533.41|9533.6|9533.6|9533.41|9533.41|0
1640167380000|2021-12-22 10:03:00|9533.05|9533.05|9533.55|9533.55|9533.55|9533.55|9533.05|9533.05|0
1640167390000|2021-12-22 10:03:10|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|0
1640167400000|2021-12-22 10:03:20|9533.41|9533.41|9533.41|9533.41|9533.41|9533.41|9533.41|9533.41|0
1640167460000|2021-12-22 10:04:20|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|9532.58|0
1640167470000|2021-12-22 10:04:30|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|0
1640167490000|2021-12-22 10:04:50|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|0
1640167500000|2021-12-22 10:05:00|9528.88|9528.88|9528.32|9528.32|9528.88|9528.88|9528.32|9528.32|0
1640167510000|2021-12-22 10:05:10|9526.05|9526.05|9523.49|9523.49|9526.05|9526.05|9523.49|9523.49|0
1640167550000|2021-12-22 10:05:50|9523.86|9523.86|9523.86|9523.86|9523.86|9523.86|9523.86|9523.86|0
1640167560000|2021-12-22 10:06:00|9524.56|9524.56|9524.65|9524.65|9524.65|9524.65|9524.28|9524.28|0
1640167570000|2021-12-22 10:06:10|9524.46|9524.46|9524.46|9524.46|9524.46|9524.46|9524.46|9524.46|0
1640167580000|2021-12-22 10:06:20|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|0
1640167600000|2021-12-22 10:06:40|9525.29|9525.29|9525.29|9525.29|9525.29|9525.29|9525.29|9525.29|0
1640167620000|2021-12-22 10:07:00|9525.99|9525.99|9525.99|9525.99|9525.99|9525.99|9525.99|9525.99|0
1640167640000|2021-12-22 10:07:20|9525.71|9525.71|9525.71|9525.71|9525.71|9525.71|9525.71|9525.71|0
1640167660000|2021-12-22 10:07:40|9526.44|9526.44|9526.77|9526.77|9527.14|9527.14|9526.44|9526.44|0
1640167680000|2021-12-22 10:08:00|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|0
1640167700000|2021-12-22 10:08:20|9525.34|9525.34|9525.34|9525.34|9525.34|9525.34|9525.34|9525.34|0
1640167740000|2021-12-22 10:09:00|9525.71|9525.71|9526.41|9526.41|9526.41|9526.41|9525.71|9525.71|0
1640167770000|2021-12-22 10:09:30|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|0
1640167790000|2021-12-22 10:09:50|9525.86|9525.86|9526.13|9526.13|9526.13|9526.13|9525.86|9525.86|0
1640167800000|2021-12-22 10:10:00|9526.41|9526.41|9525.71|9525.71|9526.41|9526.41|9525.71|9525.71|0
1640167810000|2021-12-22 10:10:10|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|0
1640167850000|2021-12-22 10:10:50|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|0
1640167900000|2021-12-22 10:11:40|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|0
1640167910000|2021-12-22 10:11:50|9526.18|9526.18|9526.18|9526.18|9526.18|9526.18|9526.18|9526.18|0
1640167920000|2021-12-22 10:12:00|9525.82|9525.82|9525.45|9525.45|9525.82|9525.82|9525.45|9525.45|0
1640167930000|2021-12-22 10:12:10|9525.63|9525.63|9525.63|9525.63|9525.63|9525.63|9525.63|9525.63|0
1640167940000|2021-12-22 10:12:20|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|0
1640167950000|2021-12-22 10:12:30|9525.63|9525.63|9525.35|9525.35|9525.63|9525.63|9525.35|9525.35|0
1640167960000|2021-12-22 10:12:40|9525.17|9525.17|9525.17|9525.17|9525.17|9525.17|9525.17|9525.17|0
1640167970000|2021-12-22 10:12:50|9524.47|9524.47|9524.29|9524.29|9524.47|9524.47|9524.29|9524.29|0
1640167980000|2021-12-22 10:13:00|9524.98|9524.98|9525.35|9525.35|9525.35|9525.35|9524.98|9524.98|0
1640167990000|2021-12-22 10:13:10|9525.72|9525.72|9526.09|9526.09|9526.09|9526.09|9525.72|9525.72|0
1640168020000|2021-12-22 10:13:40|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|0
1640168030000|2021-12-22 10:13:50|9524.98|9524.98|9524.62|9524.62|9524.98|9524.98|9524.62|9524.62|0
1640168040000|2021-12-22 10:14:00|9524.06|9524.06|9524.34|9524.34|9524.89|9524.89|9524.06|9524.06|0
1640168050000|2021-12-22 10:14:10|9523.64|9523.64|9525.73|9525.73|9525.73|9525.73|9523.46|9523.46|0
1640168060000|2021-12-22 10:14:20|9525.55|9525.55|9523.27|9523.27|9525.73|9525.73|9523.27|9523.27|0
1640168070000|2021-12-22 10:14:30|9523.46|9523.46|9523.27|9523.27|9523.46|9523.46|9523.27|9523.27|0
1640168080000|2021-12-22 10:14:40|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|9523.09|0
1640168090000|2021-12-22 10:14:50|9520.81|9520.81|9520.48|9520.48|9520.81|9520.81|9520.11|9520.11|0
1640168120000|2021-12-22 10:15:20|9522.76|9522.76|9523.31|9523.31|9523.31|9523.31|9522.76|9522.76|0
1640168130000|2021-12-22 10:15:30|9525.59|9525.59|9523.31|9523.31|9525.59|9525.59|9523.31|9523.31|0
1640168140000|2021-12-22 10:15:40|9523.5|9523.5|9525.22|9525.22|9525.59|9525.59|9523.31|9523.31|0
1640168150000|2021-12-22 10:15:50|9525.4|9525.4|9525.22|9525.22|9525.4|9525.4|9525.22|9525.22|0
1640168160000|2021-12-22 10:16:00|9525.04|9525.04|9522.58|9522.58|9525.04|9525.04|9522.58|9522.58|0
1640168170000|2021-12-22 10:16:10|9522.76|9522.76|9523.13|9523.13|9523.13|9523.13|9522.76|9522.76|0
1640168180000|2021-12-22 10:16:20|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|0
1640168190000|2021-12-22 10:16:30|9523.68|9523.68|9523.87|9523.87|9523.87|9523.87|9523.68|9523.68|0
1640168210000|2021-12-22 10:16:50|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|0
1640168220000|2021-12-22 10:17:00|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|0
1640168260000|2021-12-22 10:17:40|9520.16|9520.16|9520.86|9520.86|9520.86|9520.86|9520.16|9520.16|0
1640168290000|2021-12-22 10:18:10|9521.54|9521.54|9521.77|9521.77|9521.77|9521.77|9521.54|9521.54|0
1640168380000|2021-12-22 10:19:40|9521.49|9521.49|9520.94|9520.94|9521.49|9521.49|9520.94|9520.94|0
1640168390000|2021-12-22 10:19:50|9521.31|9521.31|9519.31|9519.31|9521.31|9521.31|9519.03|9519.03|0
1640168400000|2021-12-22 10:20:00|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|0
1640168410000|2021-12-22 10:20:10|9520.37|9520.37|9521.07|9521.07|9521.07|9521.07|9520.37|9520.37|0
1640168440000|2021-12-22 10:20:40|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|0
1640168590000|2021-12-22 10:23:10|9521.07|9521.07|9521.07|9521.07|9521.62|9521.62|9521.07|9521.07|0
1640168620000|2021-12-22 10:23:40|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|0
1640168640000|2021-12-22 10:24:00|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|0
1640168660000|2021-12-22 10:24:20|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|0
1640168710000|2021-12-22 10:25:10|9523.17|9523.17|9522.47|9522.47|9523.17|9523.17|9522.47|9522.47|0
1640168760000|2021-12-22 10:26:00|9524.75|9524.75|9524.75|9524.75|9524.75|9524.75|9524.75|9524.75|0
1640168770000|2021-12-22 10:26:10|9524.2|9524.2|9523.64|9523.64|9524.2|9524.2|9523.37|9523.37|0
1640168780000|2021-12-22 10:26:20|9523.27|9523.27|9523.27|9523.27|9523.27|9523.27|9523.27|9523.27|0
1640168800000|2021-12-22 10:26:40|9522.93|9522.93|9522.93|9522.93|9522.93|9522.93|9522.93|9522.93|0
1640168890000|2021-12-22 10:28:10|9523.63|9523.63|9524.69|9524.69|9526.27|9526.27|9523.63|9523.63|0
1640168910000|2021-12-22 10:28:30|9525.25|9525.25|9525.8|9525.8|9525.8|9525.8|9525.25|9525.25|0
1640168940000|2021-12-22 10:29:00|9526.08|9526.08|9526.63|9526.63|9526.91|9526.91|9526.08|9526.08|0
1640168960000|2021-12-22 10:29:20|9527.33|9527.33|9527.33|9527.33|9527.33|9527.33|9527.33|9527.33|0
1640169000000|2021-12-22 10:30:00|9528.03|9528.03|9528.03|9528.03|9528.03|9528.03|9528.03|9528.03|0
1640169010000|2021-12-22 10:30:10|9528.76|9528.76|9529.46|9529.46|9529.46|9529.46|9528.76|9528.76|0
1640169020000|2021-12-22 10:30:20|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|0
1640169070000|2021-12-22 10:31:10|9530.47|9530.47|9529.91|9529.91|9530.47|9530.47|9529.91|9529.91|0
1640169090000|2021-12-22 10:31:30|9529.55|9529.55|9531.12|9531.12|9531.12|9531.12|9528.85|9528.85|0
1640169100000|2021-12-22 10:31:40|9530.43|9530.43|9530.43|9530.43|9530.43|9530.43|9530.43|9530.43|0
1640169160000|2021-12-22 10:32:40|9531.81|9531.81|9534.09|9534.09|9534.09|9534.09|9531.81|9531.81|0
1640169180000|2021-12-22 10:33:00|9533.75|9533.75|9533.92|9533.92|9533.92|9533.92|9533.75|9533.75|0
1640169230000|2021-12-22 10:33:50|9533.55|9533.55|9533.55|9533.55|9533.55|9533.55|9533.55|9533.55|0
1640169240000|2021-12-22 10:34:00|9533|9533|9533|9533|9533|9533|9533|9533|0
1640169270000|2021-12-22 10:34:30|9532.54|9532.54|9530.47|9530.47|9532.54|9532.54|9530.47|9530.47|0
1640169300000|2021-12-22 10:35:00|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|0
1640169330000|2021-12-22 10:35:30|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|0
1640169380000|2021-12-22 10:36:20|9531.11|9531.11|9531.34|9531.34|9531.34|9531.34|9531.11|9531.11|0
1640169390000|2021-12-22 10:36:30|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|0
1640169420000|2021-12-22 10:37:00|9532.07|9532.07|9529.8|9529.8|9532.07|9532.07|9529.8|9529.8|0
1640169460000|2021-12-22 10:37:40|9529.52|9529.52|9529.52|9529.52|9529.52|9529.52|9529.52|9529.52|0
1640169540000|2021-12-22 10:39:00|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|0
1640169550000|2021-12-22 10:39:10|9529.61|9529.61|9530.03|9530.03|9530.03|9530.03|9529.33|9529.33|0
1640169560000|2021-12-22 10:39:20|9530.58|9530.58|9530.58|9530.58|9530.58|9530.58|9530.58|9530.58|0
1640169570000|2021-12-22 10:39:30|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|0
1640169620000|2021-12-22 10:40:20|9533.41|9533.41|9534.11|9534.11|9534.11|9534.11|9533.41|9533.41|0
1640169630000|2021-12-22 10:40:30|9533.56|9533.56|9533.19|9533.19|9533.56|9533.56|9533.19|9533.19|0
1640169640000|2021-12-22 10:40:40|9533|9533|9532.3|9532.3|9533|9533|9532.3|9532.3|0
1640169660000|2021-12-22 10:41:00|9532.12|9532.12|9532.11|9532.11|9532.29|9532.29|9532.11|9532.11|0
1640169680000|2021-12-22 10:41:20|9531.92|9531.92|9532.29|9532.29|9532.29|9532.29|9531.92|9531.92|0
1640169700000|2021-12-22 10:41:40|9532.06|9532.06|9531.33|9531.33|9532.06|9532.06|9531.33|9531.33|0
1640169710000|2021-12-22 10:41:50|9530.96|9530.96|9530.45|9530.45|9531.15|9531.15|9530.45|9530.45|0
1640169720000|2021-12-22 10:42:00|9530.63|9530.63|9530.27|9530.27|9530.63|9530.63|9530.27|9530.27|0
1640169730000|2021-12-22 10:42:10|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|0
1640169740000|2021-12-22 10:42:20|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|0
1640169750000|2021-12-22 10:42:30|9530.08|9530.08|9529.9|9529.9|9530.08|9530.08|9529.9|9529.9|0
1640169760000|2021-12-22 10:42:40|9530.08|9530.08|9530.27|9530.27|9530.27|9530.27|9530.08|9530.08|0
1640169770000|2021-12-22 10:42:50|9530.08|9530.08|9529.85|9529.85|9530.08|9530.08|9529.85|9529.85|0
1640169780000|2021-12-22 10:43:00|9530.22|9530.22|9530.04|9530.04|9530.22|9530.22|9530.04|9530.04|0
1640169790000|2021-12-22 10:43:10|9527.76|9527.76|9527.03|9527.03|9527.76|9527.76|9527.03|9527.03|0
1640169800000|2021-12-22 10:43:20|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|0
1640169810000|2021-12-22 10:43:30|9525.96|9525.96|9525.41|9525.41|9526.15|9526.15|9525.41|9525.41|0
1640169820000|2021-12-22 10:43:40|9524.71|9524.71|9525.64|9525.64|9525.64|9525.64|9524.71|9524.71|0
1640169830000|2021-12-22 10:43:50|9526.33|9526.33|9526.06|9526.06|9526.33|9526.33|9525.59|9525.59|0
1640169840000|2021-12-22 10:44:00|9525.87|9525.87|9526.06|9526.06|9526.06|9526.06|9525.87|9525.87|0
1640169850000|2021-12-22 10:44:10|9526.43|9526.43|9526.06|9526.06|9526.61|9526.61|9526.06|9526.06|0
1640169860000|2021-12-22 10:44:20|9525.87|9525.87|9525.5|9525.5|9525.87|9525.87|9525.5|9525.5|0
1640169870000|2021-12-22 10:44:30|9526.06|9526.06|9526.43|9526.43|9526.43|9526.43|9526.06|9526.06|0
1640169880000|2021-12-22 10:44:40|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|0
1640169910000|2021-12-22 10:45:10|9525.69|9525.69|9525.69|9525.69|9525.69|9525.69|9525.69|9525.69|0
1640169920000|2021-12-22 10:45:20|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|0
1640169990000|2021-12-22 10:46:30|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|0
1640170010000|2021-12-22 10:46:50|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|0
1640170020000|2021-12-22 10:47:00|9527|9527|9527|9527|9527|9527|9527|9527|0
1640170040000|2021-12-22 10:47:20|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|0
1640170050000|2021-12-22 10:47:30|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|0
1640170060000|2021-12-22 10:47:40|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|0
1640170070000|2021-12-22 10:47:50|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|0
1640170080000|2021-12-22 10:48:00|9529.54|9529.54|9530.1|9530.1|9530.1|9530.1|9529.54|9529.54|0
1640170100000|2021-12-22 10:48:20|9527.82|9527.82|9527.12|9527.12|9527.82|9527.82|9527.12|9527.12|0
1640170140000|2021-12-22 10:49:00|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|0
1640170160000|2021-12-22 10:49:20|9526.75|9526.75|9527.45|9527.45|9527.45|9527.45|9526.75|9526.75|0
1640170170000|2021-12-22 10:49:30|9527.22|9527.22|9526.85|9526.85|9527.22|9527.22|9526.85|9526.85|0
1640170220000|2021-12-22 10:50:20|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|0
1640170230000|2021-12-22 10:50:30|9531.22|9531.22|9531.22|9531.22|9531.22|9531.22|9531.22|9531.22|0
1640170240000|2021-12-22 10:50:40|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|0
1640170280000|2021-12-22 10:51:20|9528.21|9528.21|9528.21|9528.21|9528.21|9528.21|9528.21|9528.21|0
1640170290000|2021-12-22 10:51:30|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|0
1640170310000|2021-12-22 10:51:50|9528.31|9528.31|9528.59|9528.59|9528.59|9528.59|9528.31|9528.31|0
1640170320000|2021-12-22 10:52:00|9528.04|9528.04|9528.22|9528.22|9528.22|9528.22|9528.04|9528.04|0
1640170380000|2021-12-22 10:53:00|9527.49|9527.49|9527.16|9527.16|9527.86|9527.86|9527.16|9527.16|0
1640170400000|2021-12-22 10:53:20|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|0
1640170420000|2021-12-22 10:53:40|9527.16|9527.16|9526.23|9526.23|9527.16|9527.16|9526.23|9526.23|0
1640170440000|2021-12-22 10:54:00|9526.06|9526.06|9523.62|9523.62|9526.06|9526.06|9523.62|9523.62|0
1640170450000|2021-12-22 10:54:10|9523.44|9523.44|9523.62|9523.62|9523.62|9523.62|9523.44|9523.44|0
1640170460000|2021-12-22 10:54:20|9523.44|9523.44|9523.64|9523.64|9523.81|9523.81|9523.44|9523.44|0
1640170470000|2021-12-22 10:54:30|9523.81|9523.81|9524.2|9524.2|9524.2|9524.2|9523.64|9523.64|0
1640170480000|2021-12-22 10:54:40|9524.37|9524.37|9524.2|9524.2|9524.37|9524.37|9524.2|9524.2|0
1640170490000|2021-12-22 10:54:50|9524.01|9524.01|9524.2|9524.2|9524.2|9524.2|9524.01|9524.01|0
1640170510000|2021-12-22 10:55:10|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|0
1640170520000|2021-12-22 10:55:20|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|0
1640170550000|2021-12-22 10:55:50|9524.37|9524.37|9525.06|9525.06|9525.06|9525.06|9524.37|9524.37|0
1640170640000|2021-12-22 10:57:20|9524.89|9524.89|9524.89|9524.89|9524.89|9524.89|9524.89|9524.89|0
1640170670000|2021-12-22 10:57:50|9527.17|9527.17|9527.17|9527.17|9527.17|9527.17|9527.17|9527.17|0
1640170720000|2021-12-22 10:58:40|9526.8|9526.8|9526.8|9526.8|9526.8|9526.8|9526.8|9526.8|0
1640170760000|2021-12-22 10:59:20|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|0
1640170770000|2021-12-22 10:59:30|9526.8|9526.8|9527.36|9527.36|9527.36|9527.36|9526.8|9526.8|0
1640170840000|2021-12-22 11:00:40|9526.66|9526.66|9525.96|9525.96|9526.66|9526.66|9525.96|9525.96|0
1640170860000|2021-12-22 11:01:00|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|0
1640170890000|2021-12-22 11:01:30|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|0
1640170910000|2021-12-22 11:01:50|9523.9|9523.9|9523.9|9523.9|9523.9|9523.9|9523.9|9523.9|0
1640170940000|2021-12-22 11:02:20|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|0
1640170970000|2021-12-22 11:02:50|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|0
1640170980000|2021-12-22 11:03:00|9525.12|9525.12|9525.12|9525.12|9525.12|9525.12|9525.12|9525.12|0
1640170990000|2021-12-22 11:03:10|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|0
1640171060000|2021-12-22 11:04:20|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|0
1640171070000|2021-12-22 11:04:30|9527.95|9527.95|9527.77|9527.77|9527.95|9527.95|9527.77|9527.77|0
1640171090000|2021-12-22 11:04:50|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|0
1640171120000|2021-12-22 11:05:20|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|0
1640171130000|2021-12-22 11:05:30|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|0
1640171160000|2021-12-22 11:06:00|9526.87|9526.87|9527.15|9527.15|9527.15|9527.15|9526.59|9526.59|0
1640171190000|2021-12-22 11:06:30|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|0
1640171230000|2021-12-22 11:07:10|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|0
1640171240000|2021-12-22 11:07:20|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|0
1640171270000|2021-12-22 11:07:50|9526.54|9526.54|9527.79|9527.79|9527.79|9527.79|9526.54|9526.54|0
1640171280000|2021-12-22 11:08:00|9525.52|9525.52|9525.52|9525.52|9525.52|9525.52|9525.52|9525.52|0
1640171300000|2021-12-22 11:08:20|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|0
1640171360000|2021-12-22 11:09:20|9526.26|9526.26|9526.44|9526.44|9526.44|9526.44|9526.26|9526.26|0
1640171390000|2021-12-22 11:09:50|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|0
1640171400000|2021-12-22 11:10:00|9530.99|9530.99|9532.6|9532.6|9532.75|9532.75|9530.99|9530.99|0
1640171420000|2021-12-22 11:10:20|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|0
1640171430000|2021-12-22 11:10:30|9532.6|9532.6|9532.6|9532.6|9532.6|9532.6|9532.6|9532.6|0
1640171440000|2021-12-22 11:10:40|9532.38|9532.38|9533.07|9533.07|9533.07|9533.07|9532.38|9532.38|0
1640171470000|2021-12-22 11:11:10|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|0
1640171530000|2021-12-22 11:12:10|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|0
1640171570000|2021-12-22 11:12:50|9532.6|9532.6|9533.16|9533.16|9533.34|9533.34|9532.6|9532.6|0
1640171580000|2021-12-22 11:13:00|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|0
1640171590000|2021-12-22 11:13:10|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|0
1640171600000|2021-12-22 11:13:20|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|0
1640171610000|2021-12-22 11:13:30|9532|9532|9531.73|9531.73|9532|9532|9531.45|9531.45|0
1640171620000|2021-12-22 11:13:40|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|0
1640171690000|2021-12-22 11:14:50|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|0
1640171720000|2021-12-22 11:15:20|9531.87|9531.87|9531.87|9531.87|9532.57|9532.57|9531.87|9531.87|0
1640171740000|2021-12-22 11:15:40|9532.57|9532.57|9534.84|9534.84|9534.84|9534.84|9532.57|9532.57|0
1640171780000|2021-12-22 11:16:20|9535.54|9535.54|9537.82|9537.82|9537.82|9537.82|9535.54|9535.54|0
1640171790000|2021-12-22 11:16:30|9538.18|9538.18|9538.55|9538.55|9538.55|9538.55|9538.18|9538.18|0
1640171810000|2021-12-22 11:16:50|9538.18|9538.18|9536.6|9536.6|9538.18|9538.18|9536.6|9536.6|0
1640171820000|2021-12-22 11:17:00|9536.24|9536.24|9536.24|9536.24|9536.24|9536.24|9536.24|9536.24|0
1640171870000|2021-12-22 11:17:50|9536.05|9536.05|9536.05|9536.05|9536.05|9536.05|9536.05|9536.05|0
1640171880000|2021-12-22 11:18:00|9535.36|9535.36|9536.09|9536.09|9536.09|9536.09|9535.36|9535.36|0
1640171890000|2021-12-22 11:18:10|9536.27|9536.27|9535.9|9535.9|9536.27|9536.27|9535.9|9535.9|0
1640171910000|2021-12-22 11:18:30|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|0
1640171950000|2021-12-22 11:19:10|9535.31|9535.31|9535.31|9535.31|9535.31|9535.31|9535.31|9535.31|0
1640171960000|2021-12-22 11:19:20|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|0
1640171970000|2021-12-22 11:19:30|9534.39|9534.39|9534.39|9534.39|9534.39|9534.39|9534.39|9534.39|0
1640172000000|2021-12-22 11:20:00|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|0
1640172050000|2021-12-22 11:20:50|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|0
1640172070000|2021-12-22 11:21:10|9535.93|9535.93|9535.93|9535.93|9535.93|9535.93|9535.93|9535.93|0
1640172120000|2021-12-22 11:22:00|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|0
1640172130000|2021-12-22 11:22:10|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|0
1640172140000|2021-12-22 11:22:20|9537.14|9537.14|9536.58|9536.58|9537.14|9537.14|9536.58|9536.58|0
1640172150000|2021-12-22 11:22:30|9535.88|9535.88|9535.88|9535.88|9535.88|9535.88|9535.88|9535.88|0
1640172190000|2021-12-22 11:23:10|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|0
1640172210000|2021-12-22 11:23:30|9535|9535|9535|9535|9535|9535|9535|9535|0
1640172220000|2021-12-22 11:23:40|9534.63|9534.63|9534.82|9534.82|9535|9535|9534.63|9534.63|0
1640172230000|2021-12-22 11:23:50|9532.54|9532.54|9534.82|9534.82|9534.82|9534.82|9532.54|9532.54|0
1640172240000|2021-12-22 11:24:00|9535|9535|9533.28|9533.28|9535|9535|9532.73|9532.73|0
1640172260000|2021-12-22 11:24:20|9533.1|9533.1|9533.1|9533.1|9533.1|9533.1|9533.1|9533.1|0
1640172270000|2021-12-22 11:24:30|9532.36|9532.36|9533.61|9533.61|9533.61|9533.61|9532.36|9532.36|0
1640172290000|2021-12-22 11:24:50|9532.91|9532.91|9532.91|9532.91|9532.91|9532.91|9532.91|9532.91|0
1640172300000|2021-12-22 11:25:00|9533.1|9533.1|9533.1|9533.1|9533.1|9533.1|9533.1|9533.1|0
1640172320000|2021-12-22 11:25:20|9532.92|9532.92|9532.92|9532.92|9532.92|9532.92|9532.92|9532.92|0
1640172340000|2021-12-22 11:25:40|9533.29|9533.29|9533.29|9533.29|9533.29|9533.29|9533.29|9533.29|0
1640172380000|2021-12-22 11:26:20|9532.74|9532.74|9532.56|9532.56|9533.44|9533.44|9532.56|9532.56|0
1640172390000|2021-12-22 11:26:30|9533.29|9533.29|9533.29|9533.29|9533.29|9533.29|9533.29|9533.29|0
1640172420000|2021-12-22 11:27:00|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|0
1640172440000|2021-12-22 11:27:20|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|0
1640172450000|2021-12-22 11:27:30|9533.24|9533.24|9533.47|9533.47|9533.47|9533.47|9533.24|9533.24|0
1640172480000|2021-12-22 11:28:00|9534.86|9534.86|9534.86|9534.86|9534.86|9534.86|9534.86|9534.86|0
1640172490000|2021-12-22 11:28:10|9535.03|9535.03|9532.76|9532.76|9535.03|9535.03|9532.76|9532.76|0
1640172540000|2021-12-22 11:29:00|9533.04|9533.04|9533.31|9533.31|9533.31|9533.31|9533.04|9533.04|0
1640172580000|2021-12-22 11:29:40|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|0
1640172650000|2021-12-22 11:30:50|9535.22|9535.22|9535.5|9535.5|9535.5|9535.5|9535.22|9535.22|0
1640172660000|2021-12-22 11:31:00|9535.78|9535.78|9536.05|9536.05|9536.05|9536.05|9535.78|9535.78|0
1640172700000|2021-12-22 11:31:40|9535.36|9535.36|9534.25|9534.25|9535.36|9535.36|9534.25|9534.25|0
1640172710000|2021-12-22 11:31:50|9533.69|9533.69|9533.6|9533.6|9533.97|9533.97|9533.6|9533.6|0
1640172750000|2021-12-22 11:32:30|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|0
1640172760000|2021-12-22 11:32:40|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|0
1640172770000|2021-12-22 11:32:50|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|0
1640172800000|2021-12-22 11:33:20|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|0
1640172820000|2021-12-22 11:33:40|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|0
1640172850000|2021-12-22 11:34:10|9529.64|9529.64|9529.27|9529.27|9529.64|9529.64|9529.27|9529.27|0
1640172870000|2021-12-22 11:34:30|9528.9|9528.9|9529.27|9529.27|9529.27|9529.27|9528.9|9528.9|0
1640172880000|2021-12-22 11:34:40|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|0
1640172900000|2021-12-22 11:35:00|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|0
1640172910000|2021-12-22 11:35:10|9529.49|9529.49|9529.77|9529.77|9529.77|9529.77|9529.49|9529.49|0
1640172940000|2021-12-22 11:35:40|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|0
1640172950000|2021-12-22 11:35:50|9528.88|9528.88|9529.11|9529.11|9529.11|9529.11|9528.88|9528.88|0
1640172960000|2021-12-22 11:36:00|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|0
1640173000000|2021-12-22 11:36:40|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|0
1640173010000|2021-12-22 11:36:50|9530.54|9530.54|9530.54|9530.54|9530.54|9530.54|9530.54|9530.54|0
1640173020000|2021-12-22 11:37:00|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|0
1640173080000|2021-12-22 11:38:00|9530.91|9530.91|9533.89|9533.89|9533.89|9533.89|9530.91|9530.91|0
1640173090000|2021-12-22 11:38:10|9534.17|9534.17|9535.42|9535.42|9535.7|9535.7|9534.17|9534.17|0
1640173110000|2021-12-22 11:38:30|9535.93|9535.93|9536.1|9536.1|9536.1|9536.1|9535.93|9535.93|0
1640173130000|2021-12-22 11:38:50|9536.8|9536.8|9536.1|9536.1|9536.8|9536.8|9536.1|9536.1|0
1640173140000|2021-12-22 11:39:00|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|0
1640173150000|2021-12-22 11:39:10|9536.1|9536.1|9536.33|9536.33|9536.33|9536.33|9536.1|9536.1|0
1640173190000|2021-12-22 11:39:50|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|0
1640173210000|2021-12-22 11:40:10|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|0
1640173260000|2021-12-22 11:41:00|9536.06|9536.06|9536.75|9536.75|9536.75|9536.75|9536.06|9536.06|0
1640173270000|2021-12-22 11:41:10|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|0
1640173280000|2021-12-22 11:41:20|9536.24|9536.24|9536.79|9536.79|9536.79|9536.79|9536.24|9536.24|0
1640173310000|2021-12-22 11:41:50|9537.35|9537.35|9537.07|9537.07|9537.35|9537.35|9537.07|9537.07|0
1640173370000|2021-12-22 11:42:50|9539.35|9539.35|9540.45|9540.45|9540.45|9540.45|9539.35|9539.35|0
1640173380000|2021-12-22 11:43:00|9541.18|9541.18|9542.25|9542.25|9542.25|9542.25|9541.18|9541.18|0
1640173390000|2021-12-22 11:43:10|9541.55|9541.55|9542.01|9542.01|9542.01|9542.01|9541.55|9541.55|0
1640173430000|2021-12-22 11:43:50|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|0
1640173440000|2021-12-22 11:44:00|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|0
1640173450000|2021-12-22 11:44:10|9543.24|9543.24|9543.24|9543.24|9543.24|9543.24|9543.24|9543.24|0
1640173460000|2021-12-22 11:44:20|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|0
1640173480000|2021-12-22 11:44:40|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|0
1640173490000|2021-12-22 11:44:50|9542.36|9542.36|9542.63|9542.63|9542.63|9542.63|9542.36|9542.36|0
1640173500000|2021-12-22 11:45:00|9543|9543|9543|9543|9543|9543|9543|9543|0
1640173510000|2021-12-22 11:45:10|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|0
1640173590000|2021-12-22 11:46:30|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|0
1640173600000|2021-12-22 11:46:40|9546.71|9546.71|9548.99|9548.99|9548.99|9548.99|9546.71|9546.71|0
1640173620000|2021-12-22 11:47:00|9549.68|9549.68|9548.99|9548.99|9549.68|9549.68|9548.99|9548.99|0
1640173640000|2021-12-22 11:47:20|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|0
1640173650000|2021-12-22 11:47:30|9549.21|9549.21|9549.77|9549.77|9549.77|9549.77|9549.21|9549.21|0
1640173660000|2021-12-22 11:47:40|9547.49|9547.49|9547.49|9547.49|9547.49|9547.49|9547.49|9547.49|0
1640173670000|2021-12-22 11:47:50|9546.94|9546.94|9547.54|9547.54|9547.91|9547.91|9546.94|9546.94|0
1640173710000|2021-12-22 11:48:30|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|0
1640173740000|2021-12-22 11:49:00|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|0
1640173750000|2021-12-22 11:49:10|9548.46|9548.46|9548.64|9548.64|9548.64|9548.64|9547.91|9547.91|0
1640173760000|2021-12-22 11:49:20|9550.92|9550.92|9550.92|9550.92|9550.92|9550.92|9550.92|9550.92|0
1640173780000|2021-12-22 11:49:40|9550.22|9550.22|9550.22|9550.22|9550.22|9550.22|9550.22|9550.22|0
1640173790000|2021-12-22 11:49:50|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|0
1640173850000|2021-12-22 11:50:50|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|0
1640173950000|2021-12-22 11:52:30|9548.93|9548.93|9549.21|9549.21|9549.21|9549.21|9548.93|9548.93|0
1640174020000|2021-12-22 11:53:40|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|0
1640174030000|2021-12-22 11:53:50|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|0
1640174050000|2021-12-22 11:54:10|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|0
1640174070000|2021-12-22 11:54:30|9545.23|9545.23|9544.72|9544.72|9545.23|9545.23|9544.16|9544.16|0
1640174080000|2021-12-22 11:54:40|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|0
1640174100000|2021-12-22 11:55:00|9543.74|9543.74|9543.74|9543.74|9543.74|9543.74|9543.74|9543.74|0
1640174130000|2021-12-22 11:55:30|9544.44|9544.44|9547.82|9547.82|9547.82|9547.82|9544.44|9544.44|0
1640174180000|2021-12-22 11:56:20|9547.54|9547.54|9547.82|9547.82|9547.82|9547.82|9547.54|9547.54|0
1640174240000|2021-12-22 11:57:20|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|0
1640174260000|2021-12-22 11:57:40|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|0
1640174270000|2021-12-22 11:57:50|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|0
1640174280000|2021-12-22 11:58:00|9552.17|9552.17|9552.17|9552.17|9552.17|9552.17|9552.17|9552.17|0
1640174320000|2021-12-22 11:58:40|9552.87|9552.87|9553.57|9553.57|9553.57|9553.57|9552.87|9552.87|0
1640174340000|2021-12-22 11:59:00|9553.75|9553.75|9553.93|9553.93|9553.93|9553.93|9553.75|9553.75|0
1640174380000|2021-12-22 11:59:40|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|0
1640174400000|2021-12-22 12:00:00|9553.55|9553.55|9553.37|9553.37|9553.55|9553.55|9553.37|9553.37|0
1640174410000|2021-12-22 12:00:10|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|0
1640174430000|2021-12-22 12:00:30|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|0
1640174440000|2021-12-22 12:00:40|9552.67|9552.67|9552.39|9552.39|9552.67|9552.67|9552.39|9552.39|0
1640174450000|2021-12-22 12:00:50|9552.67|9552.67|9552.39|9552.39|9552.67|9552.67|9552.39|9552.39|0
1640174460000|2021-12-22 12:01:00|9552.67|9552.67|9551.95|9551.95|9552.67|9552.67|9551.95|9551.95|0
1640174510000|2021-12-22 12:01:50|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|0
1640174520000|2021-12-22 12:02:00|9550.94|9550.94|9551.16|9551.16|9551.16|9551.16|9550.94|9550.94|0
1640174540000|2021-12-22 12:02:20|9548.89|9548.89|9548.89|9548.89|9548.89|9548.89|9548.89|9548.89|0
1640174550000|2021-12-22 12:02:30|9549.25|9549.25|9549.25|9549.25|9549.25|9549.25|9549.25|9549.25|0
1640174600000|2021-12-22 12:03:20|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|0
1640174620000|2021-12-22 12:03:40|9550.21|9550.21|9551.28|9551.28|9551.28|9551.28|9550.21|9550.21|0
1640174660000|2021-12-22 12:04:20|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|0
1640174690000|2021-12-22 12:04:50|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|0
1640174700000|2021-12-22 12:05:00|9551.24|9551.24|9551.06|9551.06|9551.24|9551.24|9550.69|9550.69|0
1640174730000|2021-12-22 12:05:30|9553.33|9553.33|9553.33|9553.33|9553.33|9553.33|9553.33|9553.33|0
1640174800000|2021-12-22 12:06:40|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|0
1640174840000|2021-12-22 12:07:20|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|0
1640174850000|2021-12-22 12:07:30|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|9555.28|0
1640174870000|2021-12-22 12:07:50|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|0
1640174880000|2021-12-22 12:08:00|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|0
1640174900000|2021-12-22 12:08:20|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|0
1640174940000|2021-12-22 12:09:00|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|0
1640175130000|2021-12-22 12:12:10|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|0
1640175180000|2021-12-22 12:13:00|9556.79|9556.79|9556.56|9556.56|9556.79|9556.79|9556.56|9556.56|0
1640175190000|2021-12-22 12:13:10|9556.79|9556.79|9555.96|9555.96|9556.79|9556.79|9555.96|9555.96|0
1640175270000|2021-12-22 12:14:30|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|0
1640175300000|2021-12-22 12:15:00|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|0
1640175310000|2021-12-22 12:15:10|9556.18|9556.18|9556.64|9556.64|9556.64|9556.64|9556.18|9556.18|0
1640175360000|2021-12-22 12:16:00|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|0
1640175430000|2021-12-22 12:17:10|9555.06|9555.06|9555.06|9555.06|9555.06|9555.06|9555.06|9555.06|0
1640175440000|2021-12-22 12:17:20|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|0
1640175460000|2021-12-22 12:17:40|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|0
1640175470000|2021-12-22 12:17:50|9554.66|9554.66|9554.66|9554.66|9554.66|9554.66|9554.66|9554.66|0
1640175490000|2021-12-22 12:18:10|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|0
1640175580000|2021-12-22 12:19:40|9553.08|9553.08|9553.08|9553.08|9553.08|9553.08|9553.08|9553.08|0
1640175600000|2021-12-22 12:20:00|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|0
1640175630000|2021-12-22 12:20:30|9552.57|9552.57|9552.57|9552.57|9552.57|9552.57|9552.57|9552.57|0
1640175730000|2021-12-22 12:22:10|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|0
1640175740000|2021-12-22 12:22:20|9549.59|9549.59|9549.37|9549.37|9549.59|9549.59|9549.37|9549.37|0
1640175750000|2021-12-22 12:22:30|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|0
1640175760000|2021-12-22 12:22:40|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|0
1640175780000|2021-12-22 12:23:00|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|0
1640175800000|2021-12-22 12:23:20|9552.24|9552.24|9552.93|9552.93|9552.93|9552.93|9552.24|9552.24|0
1640175830000|2021-12-22 12:23:50|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|0
1640175870000|2021-12-22 12:24:30|9553.48|9553.48|9553.48|9553.48|9553.48|9553.48|9553.48|9553.48|0
1640175880000|2021-12-22 12:24:40|9553.85|9553.85|9553.85|9553.85|9553.85|9553.85|9553.85|9553.85|0
1640175920000|2021-12-22 12:25:20|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|0
1640175950000|2021-12-22 12:25:50|9552.88|9552.88|9552.32|9552.32|9552.88|9552.88|9552.32|9552.32|0
1640175960000|2021-12-22 12:26:00|9552.6|9552.6|9553.06|9553.06|9553.06|9553.06|9552.6|9552.6|0
1640175990000|2021-12-22 12:26:30|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|0
1640176010000|2021-12-22 12:26:50|9555.7|9555.7|9556.4|9556.4|9556.4|9556.4|9555.7|9555.7|0
1640176060000|2021-12-22 12:27:40|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|0
1640176070000|2021-12-22 12:27:50|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|0
1640176080000|2021-12-22 12:28:00|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|0
1640176100000|2021-12-22 12:28:20|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|0
1640176180000|2021-12-22 12:29:40|9555.79|9555.79|9555.97|9555.97|9555.97|9555.97|9555.79|9555.79|0
1640176190000|2021-12-22 12:29:50|9555.61|9555.61|9555.06|9555.06|9555.61|9555.61|9555.06|9555.06|0
1640176200000|2021-12-22 12:30:00|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|9555.33|0
1640176300000|2021-12-22 12:31:40|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|0
1640176310000|2021-12-22 12:31:50|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|0
1640176320000|2021-12-22 12:32:00|9555.94|9555.94|9556.22|9556.22|9556.22|9556.22|9555.94|9555.94|0
1640176330000|2021-12-22 12:32:10|9555.94|9555.94|9555.94|9555.94|9555.94|9555.94|9555.94|9555.94|0
1640176380000|2021-12-22 12:33:00|9558.22|9558.22|9558.58|9558.58|9558.58|9558.58|9558.22|9558.22|0
1640176390000|2021-12-22 12:33:10|9558.95|9558.95|9559.31|9559.31|9559.31|9559.31|9558.95|9558.95|0
1640176410000|2021-12-22 12:33:30|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|0
1640176430000|2021-12-22 12:33:50|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|0
1640176450000|2021-12-22 12:34:10|9559.63|9559.63|9557.36|9557.36|9559.63|9559.63|9557.36|9557.36|0
1640176480000|2021-12-22 12:34:40|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|0
1640176540000|2021-12-22 12:35:40|9559.32|9559.32|9559.09|9559.09|9559.32|9559.32|9559.09|9559.09|0
1640176550000|2021-12-22 12:35:50|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|0
1640176560000|2021-12-22 12:36:00|9559.77|9559.77|9559.77|9559.77|9559.77|9559.77|9559.77|9559.77|0
1640176570000|2021-12-22 12:36:10|9560|9560|9560|9560|9560.23|9560.23|9560|9560|0
1640176580000|2021-12-22 12:36:20|9560.37|9560.37|9560.6|9560.6|9560.6|9560.6|9559.67|9559.67|0
1640176590000|2021-12-22 12:36:30|9560.32|9560.32|9560.32|9560.32|9560.32|9560.32|9560.32|9560.32|0
1640176600000|2021-12-22 12:36:40|9560.6|9560.6|9560.32|9560.32|9560.6|9560.6|9560.32|9560.32|0
1640176610000|2021-12-22 12:36:50|9560.77|9560.77|9561.23|9561.23|9561.23|9561.23|9560.77|9560.77|0
1640176620000|2021-12-22 12:37:00|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|0
1640176630000|2021-12-22 12:37:10|9562.37|9562.37|9562|9562|9562.37|9562.37|9562|9562|0
1640176640000|2021-12-22 12:37:20|9562.46|9562.46|9562.46|9562.46|9562.69|9562.69|9562.46|9562.46|0
1640176650000|2021-12-22 12:37:30|9561.78|9561.78|9561.78|9561.78|9561.78|9561.78|9561.78|9561.78|0
1640176660000|2021-12-22 12:37:40|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|0
1640176690000|2021-12-22 12:38:10|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|0
1640176760000|2021-12-22 12:39:20|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|0
1640176770000|2021-12-22 12:39:30|9559.24|9559.24|9559.01|9559.01|9559.24|9559.24|9559.01|9559.01|0
1640176780000|2021-12-22 12:39:40|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|0
1640176800000|2021-12-22 12:40:00|9558.88|9558.88|9558.14|9558.14|9558.88|9558.88|9558.14|9558.14|0
1640176810000|2021-12-22 12:40:10|9558.42|9558.42|9558.42|9558.42|9558.42|9558.42|9558.42|9558.42|0
1640176850000|2021-12-22 12:40:50|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|0
1640176870000|2021-12-22 12:41:10|9557.17|9557.17|9556.84|9556.84|9557.9|9557.9|9556.84|9556.84|0
1640176890000|2021-12-22 12:41:30|9556.14|9556.14|9556.14|9556.14|9556.14|9556.14|9556.14|9556.14|0
1640176940000|2021-12-22 12:42:20|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|0
1640176970000|2021-12-22 12:42:50|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|0
1640176990000|2021-12-22 12:43:10|9554.93|9554.93|9554.93|9554.93|9554.93|9554.93|9554.93|9554.93|0
1640177000000|2021-12-22 12:43:20|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|9555.29|0
1640177030000|2021-12-22 12:43:50|9555.66|9555.66|9556.03|9556.03|9556.03|9556.03|9555.66|9555.66|0
1640177040000|2021-12-22 12:44:00|9556.72|9556.72|9558.06|9558.06|9558.06|9558.06|9556.72|9556.72|0
1640177050000|2021-12-22 12:44:10|9558.43|9558.43|9558.43|9558.43|9558.43|9558.43|9558.43|9558.43|0
1640177090000|2021-12-22 12:44:50|9558.8|9558.8|9558.43|9558.43|9558.8|9558.8|9558.43|9558.43|0
1640177100000|2021-12-22 12:45:00|9558.77|9558.77|9558.07|9558.07|9558.77|9558.77|9558.07|9558.07|0
1640177150000|2021-12-22 12:45:50|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|0
1640177160000|2021-12-22 12:46:00|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|0
1640177210000|2021-12-22 12:46:50|9560.88|9560.88|9560.88|9560.88|9560.88|9560.88|9560.88|9560.88|0
1640177240000|2021-12-22 12:47:20|9561.79|9561.79|9561.79|9561.79|9561.79|9561.79|9561.79|9561.79|0
1640177270000|2021-12-22 12:47:50|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|0
1640177290000|2021-12-22 12:48:10|9562.43|9562.43|9562.71|9562.71|9562.71|9562.71|9562.43|9562.43|0
1640177300000|2021-12-22 12:48:20|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|0
1640177310000|2021-12-22 12:48:30|9563.26|9563.26|9562.98|9562.98|9563.26|9563.26|9562.71|9562.71|0
1640177340000|2021-12-22 12:49:00|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|0
1640177370000|2021-12-22 12:49:30|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|0
1640177380000|2021-12-22 12:49:40|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|0
1640177390000|2021-12-22 12:49:50|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|0
1640177420000|2021-12-22 12:50:20|9566.82|9566.82|9566.82|9566.82|9566.82|9566.82|9566.82|9566.82|0
1640177430000|2021-12-22 12:50:30|9565.72|9565.72|9565.03|9565.03|9565.72|9565.72|9565.03|9565.03|0
1640177460000|2021-12-22 12:51:00|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|0
1640177470000|2021-12-22 12:51:10|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|0
1640177480000|2021-12-22 12:51:20|9567.36|9567.36|9568.09|9568.09|9568.09|9568.09|9567.36|9567.36|0
1640177510000|2021-12-22 12:51:50|9568.46|9568.46|9568.82|9568.82|9568.82|9568.82|9568.46|9568.46|0
1640177520000|2021-12-22 12:52:00|9568.46|9568.46|9568.46|9568.46|9568.46|9568.46|9568.46|9568.46|0
1640177530000|2021-12-22 12:52:10|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|0
1640177540000|2021-12-22 12:52:20|9569.89|9569.89|9569.16|9569.16|9569.89|9569.89|9569.16|9569.16|0
1640177550000|2021-12-22 12:52:30|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|0
1640177560000|2021-12-22 12:52:40|9569.06|9569.06|9568.7|9568.7|9569.06|9569.06|9568.7|9568.7|0
1640177570000|2021-12-22 12:52:50|9567.96|9567.96|9567.78|9567.78|9567.96|9567.96|9567.6|9567.6|0
1640177600000|2021-12-22 12:53:20|9568.24|9568.24|9568.69|9568.69|9568.69|9568.69|9568.24|9568.24|0
1640177610000|2021-12-22 12:53:30|9569.43|9569.43|9569.98|9569.98|9569.98|9569.98|9569.43|9569.43|0
1640177650000|2021-12-22 12:54:10|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|0
1640177680000|2021-12-22 12:54:40|9568.97|9568.97|9569.8|9569.8|9569.8|9569.8|9568.97|9568.97|0
1640177700000|2021-12-22 12:55:00|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|9570.17|0
1640177740000|2021-12-22 12:55:40|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|0
1640177750000|2021-12-22 12:55:50|9572.72|9572.72|9572.72|9572.72|9572.72|9572.72|9572.72|9572.72|0
1640177790000|2021-12-22 12:56:30|9573|9573|9573|9573|9573|9573|9573|9573|0
1640177800000|2021-12-22 12:56:40|9573.27|9573.27|9573.27|9573.27|9573.27|9573.27|9573.27|9573.27|0
1640177810000|2021-12-22 12:56:50|9573.5|9573.5|9575.08|9575.08|9575.78|9575.78|9573.5|9573.5|0
1640177820000|2021-12-22 12:57:00|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|0
1640177840000|2021-12-22 12:57:20|9574.75|9574.75|9575.81|9575.81|9575.81|9575.81|9574.75|9574.75|0
1640177940000|2021-12-22 12:59:00|9575.44|9575.44|9575.44|9575.44|9575.44|9575.44|9575.44|9575.44|0
1640177950000|2021-12-22 12:59:10|9575.17|9575.17|9575.17|9575.17|9575.17|9575.17|9575.17|9575.17|0
1640177970000|2021-12-22 12:59:30|9575|9575|9575|9575|9575|9575|9575|9575|0
1640177990000|2021-12-22 12:59:50|9574.72|9574.72|9573.99|9573.99|9574.72|9574.72|9573.99|9573.99|0
1640178040000|2021-12-22 13:00:40|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|0
1640178070000|2021-12-22 13:01:10|9571.01|9571.01|9570.32|9570.32|9571.01|9571.01|9570.32|9570.32|0
1640178120000|2021-12-22 13:02:00|9570.04|9570.04|9569.76|9569.76|9570.04|9570.04|9569.76|9569.76|0
1640178160000|2021-12-22 13:02:40|9570.04|9570.04|9570.32|9570.32|9570.32|9570.32|9570.04|9570.04|0
1640178250000|2021-12-22 13:04:10|9569.29|9569.29|9565.44|9565.44|9569.29|9569.29|9565.17|9565.17|0
1640178260000|2021-12-22 13:04:20|9565.81|9565.81|9566.27|9566.27|9566.27|9566.27|9565.81|9565.81|0
1640178270000|2021-12-22 13:04:30|9566.63|9566.63|9566.63|9566.63|9566.63|9566.63|9566.63|9566.63|0
1640178290000|2021-12-22 13:04:50|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|0
1640178300000|2021-12-22 13:05:00|9566.08|9566.08|9568.58|9568.58|9568.58|9568.58|9565.85|9565.85|0
1640178310000|2021-12-22 13:05:10|9569.04|9569.04|9569.21|9569.21|9569.21|9569.21|9569.04|9569.04|0
1640178320000|2021-12-22 13:05:20|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|0
1640178340000|2021-12-22 13:05:40|9568.84|9568.84|9568.84|9568.84|9568.84|9568.84|9568.84|9568.84|0
1640178350000|2021-12-22 13:05:50|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|0
1640178370000|2021-12-22 13:06:10|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|0
1640178380000|2021-12-22 13:06:20|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|0
1640178410000|2021-12-22 13:06:50|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|9570.84|0
1640178440000|2021-12-22 13:07:20|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|0
1640178450000|2021-12-22 13:07:30|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|0
1640178530000|2021-12-22 13:08:50|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|0
1640178580000|2021-12-22 13:09:40|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|9570.34|0
1640178600000|2021-12-22 13:10:00|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|0
1640178630000|2021-12-22 13:10:30|9569.18|9569.18|9569.18|9569.18|9569.18|9569.18|9569.18|9569.18|0
1640178650000|2021-12-22 13:10:50|9568.49|9568.49|9567.51|9567.51|9568.49|9568.49|9567.51|9567.51|0
1640178670000|2021-12-22 13:11:10|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|0
1640178740000|2021-12-22 13:12:20|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|0
1640178750000|2021-12-22 13:12:30|9566.78|9566.78|9565.13|9565.13|9566.78|9566.78|9565.13|9565.13|0
1640178760000|2021-12-22 13:12:40|9564.43|9564.43|9564.43|9564.43|9564.43|9564.43|9564.43|9564.43|0
1640178770000|2021-12-22 13:12:50|9564.2|9564.2|9564.37|9564.37|9564.37|9564.37|9564.2|9564.2|0
1640178780000|2021-12-22 13:13:00|9564.74|9564.74|9564.51|9564.51|9564.74|9564.74|9564.51|9564.51|0
1640178810000|2021-12-22 13:13:30|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|0
1640178830000|2021-12-22 13:13:50|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|0
1640178880000|2021-12-22 13:14:40|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|0
1640178890000|2021-12-22 13:14:50|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|0
1640178900000|2021-12-22 13:15:00|9561.78|9561.78|9560.68|9560.68|9561.78|9561.78|9560.68|9560.68|0
1640178910000|2021-12-22 13:15:10|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|0
1640178940000|2021-12-22 13:15:40|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|0
1640178950000|2021-12-22 13:15:50|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|0
1640178960000|2021-12-22 13:16:00|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|0
1640178970000|2021-12-22 13:16:10|9565.39|9565.39|9564.09|9564.09|9565.39|9565.39|9564.09|9564.09|0
1640178990000|2021-12-22 13:16:30|9563.73|9563.73|9563.73|9563.73|9563.73|9563.73|9563.73|9563.73|0
1640179030000|2021-12-22 13:17:10|9563.91|9563.91|9563.54|9563.54|9563.91|9563.91|9563.54|9563.54|0
1640179060000|2021-12-22 13:17:40|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|0
1640179070000|2021-12-22 13:17:50|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|0
1640179100000|2021-12-22 13:18:20|9562.39|9562.39|9562.67|9562.67|9562.67|9562.67|9562.39|9562.39|0
1640179120000|2021-12-22 13:18:40|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|0
1640179140000|2021-12-22 13:19:00|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|0
1640179150000|2021-12-22 13:19:10|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|0
1640179180000|2021-12-22 13:19:40|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|0
1640179210000|2021-12-22 13:20:10|9563.64|9563.64|9563.28|9563.28|9563.64|9563.64|9563.28|9563.28|0
1640179220000|2021-12-22 13:20:20|9563|9563|9563|9563|9563|9563|9563|9563|0
1640179240000|2021-12-22 13:20:40|9563.36|9563.36|9562.67|9562.67|9563.36|9563.36|9562.67|9562.67|0
1640179260000|2021-12-22 13:21:00|9564.94|9564.94|9566.01|9566.01|9566.01|9566.01|9564.94|9564.94|0
1640179270000|2021-12-22 13:21:10|9566.19|9566.19|9565.91|9565.91|9566.19|9566.19|9565.91|9565.91|0
1640179280000|2021-12-22 13:21:20|9566.19|9566.19|9565.64|9565.64|9566.19|9566.19|9565.64|9565.64|0
1640179290000|2021-12-22 13:21:30|9565.45|9565.45|9566.55|9566.55|9566.55|9566.55|9565.45|9565.45|0
1640179300000|2021-12-22 13:21:40|9566.28|9566.28|9566.28|9566.28|9566.28|9566.28|9566.28|9566.28|0
1640179320000|2021-12-22 13:22:00|9565.58|9565.58|9565.21|9565.21|9565.58|9565.58|9565.21|9565.21|0
1640179350000|2021-12-22 13:22:30|9565.49|9565.49|9565.49|9565.49|9566.04|9566.04|9565.49|9565.49|0
1640179410000|2021-12-22 13:23:30|9566.19|9566.19|9566.19|9566.19|9566.19|9566.19|9566.19|9566.19|0
1640179420000|2021-12-22 13:23:40|9565.82|9565.82|9566.37|9566.37|9566.37|9566.37|9565.82|9565.82|0
1640179430000|2021-12-22 13:23:50|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|0
1640179440000|2021-12-22 13:24:00|9568.31|9568.31|9568.31|9568.31|9568.59|9568.59|9568.31|9568.31|0
1640179450000|2021-12-22 13:24:10|9567.61|9567.61|9567.61|9567.61|9567.61|9567.61|9567.61|9567.61|0
1640179470000|2021-12-22 13:24:30|9567.98|9567.98|9568.16|9568.16|9568.16|9568.16|9567.98|9567.98|0
1640179500000|2021-12-22 13:25:00|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|9568.53|0
1640179520000|2021-12-22 13:25:20|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|0
1640179540000|2021-12-22 13:25:40|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|0
1640179560000|2021-12-22 13:26:00|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|0
1640179590000|2021-12-22 13:26:30|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|0
1640179620000|2021-12-22 13:27:00|9566.91|9566.91|9567.65|9567.65|9567.65|9567.65|9566.91|9566.91|0
1640179630000|2021-12-22 13:27:10|9567.93|9567.93|9567.93|9567.93|9567.93|9567.93|9567.93|9567.93|0
1640179690000|2021-12-22 13:28:10|9568.29|9568.29|9568.29|9568.29|9568.29|9568.29|9568.29|9568.29|0
1640179740000|2021-12-22 13:29:00|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|0
1640179750000|2021-12-22 13:29:10|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|0
1640179780000|2021-12-22 13:29:40|9568.76|9568.76|9571.03|9571.03|9571.03|9571.03|9568.76|9568.76|0
1640179790000|2021-12-22 13:29:50|9571.22|9571.22|9570.76|9570.76|9571.22|9571.22|9570.76|9570.76|0
1640179800000|2021-12-22 13:30:00|9571.13|9571.13|9570.76|9570.76|9571.13|9571.13|9570.76|9570.76|0
1640179810000|2021-12-22 13:30:10|9570.4|9570.4|9570.03|9570.03|9570.4|9570.4|9570.03|9570.03|0
1640179820000|2021-12-22 13:30:20|9569.8|9569.8|9570.03|9570.03|9570.03|9570.03|9569.8|9569.8|0
1640179830000|2021-12-22 13:30:30|9569.66|9569.66|9569.66|9569.66|9569.66|9569.66|9569.66|9569.66|0
1640179840000|2021-12-22 13:30:40|9570.4|9570.4|9570.76|9570.76|9570.76|9570.76|9570.4|9570.4|0
1640179850000|2021-12-22 13:30:50|9570.49|9570.49|9573.74|9573.74|9573.74|9573.74|9569.79|9569.79|0
1640179900000|2021-12-22 13:31:40|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|9571.46|0
1640179920000|2021-12-22 13:32:00|9570.76|9570.76|9570.76|9570.76|9570.76|9570.76|9570.76|9570.76|0
1640179980000|2021-12-22 13:33:00|9570.49|9570.49|9570.49|9570.49|9570.49|9570.49|9570.49|9570.49|0
1640180020000|2021-12-22 13:33:40|9570.76|9570.76|9570.76|9570.76|9571.04|9571.04|9570.76|9570.76|0
1640180040000|2021-12-22 13:34:00|9570.21|9570.21|9570.49|9570.49|9570.49|9570.49|9570.21|9570.21|0
1640180100000|2021-12-22 13:35:00|9569.75|9569.75|9569.75|9569.75|9569.75|9569.75|9569.75|9569.75|0
1640180140000|2021-12-22 13:35:40|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|0
1640180150000|2021-12-22 13:35:50|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|0
1640180170000|2021-12-22 13:36:10|9568.21|9568.21|9568.21|9568.21|9568.21|9568.21|9568.21|9568.21|0
1640180190000|2021-12-22 13:36:30|9567.75|9567.75|9566.65|9566.65|9567.75|9567.75|9566.47|9566.47|0
1640180210000|2021-12-22 13:36:50|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|0
1640180220000|2021-12-22 13:37:00|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|0
1640180260000|2021-12-22 13:37:40|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|0
1640180290000|2021-12-22 13:38:10|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|0
1640180300000|2021-12-22 13:38:20|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|0
1640180320000|2021-12-22 13:38:40|9561.26|9561.26|9558.66|9558.66|9561.96|9561.96|9558.66|9558.66|0
1640180330000|2021-12-22 13:38:50|9558.49|9558.49|9557.79|9557.79|9558.49|9558.49|9557.79|9557.79|0
1640180340000|2021-12-22 13:39:00|9556.68|9556.68|9557.41|9557.41|9557.78|9557.78|9556.68|9556.68|0
1640180360000|2021-12-22 13:39:20|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|9557.24|0
1640180370000|2021-12-22 13:39:30|9556.51|9556.51|9555.81|9555.81|9556.51|9556.51|9555.81|9555.81|0
1640180400000|2021-12-22 13:40:00|9556.55|9556.55|9556.91|9556.91|9556.91|9556.91|9556.55|9556.55|0
1640180440000|2021-12-22 13:40:40|9556|9556|9557.15|9557.15|9557.15|9557.15|9556|9556|0
1640180490000|2021-12-22 13:41:30|9557.38|9557.38|9556.7|9556.7|9557.38|9557.38|9556.7|9556.7|0
1640180500000|2021-12-22 13:41:40|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|0
1640180550000|2021-12-22 13:42:30|9556.69|9556.69|9556.69|9556.69|9556.69|9556.69|9556.69|9556.69|0
1640180570000|2021-12-22 13:42:50|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|0
1640180590000|2021-12-22 13:43:10|9557.51|9557.51|9557.51|9557.51|9557.51|9557.51|9557.51|9557.51|0
1640180600000|2021-12-22 13:43:20|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|0
1640180610000|2021-12-22 13:43:30|9554.87|9554.87|9554.68|9554.68|9554.87|9554.87|9554.68|9554.68|0
1640180640000|2021-12-22 13:44:00|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|0
1640180670000|2021-12-22 13:44:30|9554.34|9554.34|9554.17|9554.17|9554.34|9554.34|9554.17|9554.17|0
1640180700000|2021-12-22 13:45:00|9554.34|9554.34|9554.07|9554.07|9554.34|9554.34|9554.07|9554.07|0
1640180710000|2021-12-22 13:45:10|9553.37|9553.37|9552.68|9552.68|9553.37|9553.37|9552.68|9552.68|0
1640180720000|2021-12-22 13:45:20|9552.32|9552.32|9552.68|9552.68|9552.68|9552.68|9552.32|9552.32|0
1640180740000|2021-12-22 13:45:40|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|0
1640180750000|2021-12-22 13:45:50|9554.5|9554.5|9552.46|9552.46|9554.73|9554.73|9552.46|9552.46|0
1640180760000|2021-12-22 13:46:00|9552.27|9552.27|9551.59|9551.59|9552.27|9552.27|9551.59|9551.59|0
1640180770000|2021-12-22 13:46:10|9552.29|9552.29|9552.29|9552.29|9552.29|9552.29|9552.01|9552.01|0
1640180780000|2021-12-22 13:46:20|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1640180810000|2021-12-22 13:46:50|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|9552.04|0
1640180840000|2021-12-22 13:47:20|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|0
1640180870000|2021-12-22 13:47:50|9553.11|9553.11|9553.47|9553.47|9553.47|9553.47|9553.11|9553.11|0
1640180910000|2021-12-22 13:48:30|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|0
1640180960000|2021-12-22 13:49:20|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|0
1640181000000|2021-12-22 13:50:00|9555.57|9555.57|9554.87|9554.87|9555.57|9555.57|9554.87|9554.87|0
1640181010000|2021-12-22 13:50:10|9557.15|9557.15|9557.15|9557.15|9557.15|9557.15|9557.15|9557.15|0
1640181020000|2021-12-22 13:50:20|9554.87|9554.87|9552.6|9552.6|9554.87|9554.87|9552.6|9552.6|0
1640181050000|2021-12-22 13:50:50|9552.96|9552.96|9552.96|9552.96|9552.96|9552.96|9552.96|9552.96|0
1640181080000|2021-12-22 13:51:20|9553.13|9553.13|9552.8|9552.8|9553.5|9553.5|9552.8|9552.8|0
1640181120000|2021-12-22 13:52:00|9553.5|9553.5|9554.2|9554.2|9554.2|9554.2|9553.5|9553.5|0
1640181150000|2021-12-22 13:52:30|9555.11|9555.11|9555.11|9555.11|9555.11|9555.11|9555.11|9555.11|0
1640181160000|2021-12-22 13:52:40|9555.34|9555.34|9555.34|9555.34|9555.34|9555.34|9555.34|9555.34|0
1640181170000|2021-12-22 13:52:50|9555.61|9555.61|9555.89|9555.89|9555.89|9555.89|9555.61|9555.61|0
1640181190000|2021-12-22 13:53:10|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|0
1640181200000|2021-12-22 13:53:20|9555.89|9555.89|9555.89|9555.89|9555.89|9555.89|9555.89|9555.89|0
1640181220000|2021-12-22 13:53:40|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|0
1640181230000|2021-12-22 13:53:50|9557.43|9557.43|9554.01|9554.01|9557.43|9557.43|9554.01|9554.01|0
1640181270000|2021-12-22 13:54:30|9553.31|9553.31|9550.33|9550.33|9553.31|9553.31|9550.33|9550.33|0
1640181300000|2021-12-22 13:55:00|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|0
1640181340000|2021-12-22 13:55:40|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|0
1640181350000|2021-12-22 13:55:50|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|0
1640181360000|2021-12-22 13:56:00|9549.51|9549.51|9549.88|9549.88|9549.88|9549.88|9549.51|9549.51|0
1640181420000|2021-12-22 13:57:00|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|0
1640181470000|2021-12-22 13:57:50|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|0
1640181550000|2021-12-22 13:59:10|9550.25|9550.25|9551.17|9551.17|9551.17|9551.17|9550.25|9550.25|0
1640181610000|2021-12-22 14:00:10|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|0
1640181620000|2021-12-22 14:00:20|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|0
1640181660000|2021-12-22 14:01:00|9550.71|9550.71|9550.25|9550.25|9550.71|9550.71|9550.25|9550.25|0
1640181680000|2021-12-22 14:01:20|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|0
1640181690000|2021-12-22 14:01:30|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|0
1640181730000|2021-12-22 14:02:10|9550.17|9550.17|9549.02|9549.02|9550.17|9550.17|9549.02|9549.02|0
1640181740000|2021-12-22 14:02:20|9549.71|9549.71|9550.41|9550.41|9550.41|9550.41|9549.71|9549.71|0
1640181770000|2021-12-22 14:02:50|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|0
1640181790000|2021-12-22 14:03:10|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|0
1640181830000|2021-12-22 14:03:50|9549.02|9549.02|9549.02|9549.02|9549.02|9549.02|9549.02|9549.02|0
1640181840000|2021-12-22 14:04:00|9549.47|9549.47|9549.47|9549.47|9549.47|9549.47|9549.47|9549.47|0
1640181900000|2021-12-22 14:05:00|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|0
1640181910000|2021-12-22 14:05:10|9548.41|9548.41|9548.58|9548.58|9548.58|9548.58|9548.41|9548.41|0
1640181920000|2021-12-22 14:05:20|9548.75|9548.75|9549.26|9549.26|9549.45|9549.45|9548.75|9548.75|0
1640181930000|2021-12-22 14:05:30|9549.03|9549.03|9548.34|9548.34|9549.03|9549.03|9548.34|9548.34|0
1640181950000|2021-12-22 14:05:50|9548.51|9548.51|9550.95|9550.95|9550.95|9550.95|9548.51|9548.51|0
1640182000000|2021-12-22 14:06:40|9550.59|9550.59|9550.81|9550.81|9550.81|9550.81|9550.59|9550.59|0
1640182020000|2021-12-22 14:07:00|9550.98|9550.98|9551.72|9551.72|9551.72|9551.72|9550.98|9550.98|0
1640182030000|2021-12-22 14:07:10|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|0
1640182060000|2021-12-22 14:07:40|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|0
1640182070000|2021-12-22 14:07:50|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|0
1640182120000|2021-12-22 14:08:40|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|0
1640182140000|2021-12-22 14:09:00|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|0
1640182150000|2021-12-22 14:09:10|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|0
1640182220000|2021-12-22 14:10:20|9554.64|9554.64|9556.08|9556.08|9556.25|9556.25|9554.64|9554.64|0
1640182230000|2021-12-22 14:10:30|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|0
1640182240000|2021-12-22 14:10:40|9558.72|9558.72|9556.45|9556.45|9558.72|9558.72|9556.45|9556.45|0
1640182260000|2021-12-22 14:11:00|9556.68|9556.68|9555.94|9555.94|9556.68|9556.68|9555.94|9555.94|0
1640182280000|2021-12-22 14:11:20|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|0
1640182290000|2021-12-22 14:11:30|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|0
1640182300000|2021-12-22 14:11:40|9558.22|9558.22|9558.22|9558.22|9558.22|9558.22|9558.22|9558.22|0
1640182310000|2021-12-22 14:11:50|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|0
1640182390000|2021-12-22 14:13:10|9557.91|9557.91|9557.91|9557.91|9557.91|9557.91|9557.91|9557.91|0
1640182410000|2021-12-22 14:13:30|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|0
1640182430000|2021-12-22 14:13:50|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|0
1640182440000|2021-12-22 14:14:00|9558.6|9558.6|9560.88|9560.88|9560.88|9560.88|9558.6|9558.6|0
1640182500000|2021-12-22 14:15:00|9561.11|9561.11|9560.65|9560.65|9561.11|9561.11|9560.65|9560.65|0
1640182510000|2021-12-22 14:15:10|9559.91|9559.91|9559.55|9559.55|9559.91|9559.91|9559.55|9559.55|0
1640182570000|2021-12-22 14:16:10|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|0
1640182590000|2021-12-22 14:16:30|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|0
1640182620000|2021-12-22 14:17:00|9561.81|9561.81|9562.32|9562.32|9562.32|9562.32|9561.81|9561.81|0
1640182630000|2021-12-22 14:17:10|9562.5|9562.5|9561.44|9561.44|9562.5|9562.5|9561.44|9561.44|0
1640182650000|2021-12-22 14:17:30|9559.16|9559.16|9559.16|9559.16|9559.16|9559.16|9559.16|9559.16|0
1640182670000|2021-12-22 14:17:50|9558.99|9558.99|9558.99|9558.99|9558.99|9558.99|9558.99|9558.99|0
1640182690000|2021-12-22 14:18:10|9558.71|9558.71|9559.41|9559.41|9559.41|9559.41|9558.71|9558.71|0
1640182710000|2021-12-22 14:18:30|9559.58|9559.58|9559.58|9559.58|9559.58|9559.58|9559.58|9559.58|0
1640182750000|2021-12-22 14:19:10|9557.31|9557.31|9557.03|9557.03|9557.31|9557.31|9556.75|9556.75|0
1640182800000|2021-12-22 14:20:00|9557.4|9557.4|9557.4|9557.4|9557.4|9557.4|9557.4|9557.4|0
1640182820000|2021-12-22 14:20:20|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|0
1640182830000|2021-12-22 14:20:30|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|0
1640182850000|2021-12-22 14:20:50|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|0
1640182870000|2021-12-22 14:21:10|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|0
1640182940000|2021-12-22 14:22:20|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|0
1640182950000|2021-12-22 14:22:30|9553.69|9553.69|9553.69|9553.69|9553.69|9553.69|9553.69|9553.69|0
1640182960000|2021-12-22 14:22:40|9553.52|9553.52|9553.29|9553.29|9553.52|9553.52|9553.29|9553.29|0
1640182970000|2021-12-22 14:22:50|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|0
1640182980000|2021-12-22 14:23:00|9552.7|9552.7|9553.15|9553.15|9553.15|9553.15|9552.7|9552.7|0
1640182990000|2021-12-22 14:23:10|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|0
1640183030000|2021-12-22 14:23:50|9554.88|9554.88|9554.88|9554.88|9554.88|9554.88|9554.88|9554.88|0
1640183050000|2021-12-22 14:24:10|9557.15|9557.15|9558.21|9558.21|9558.21|9558.21|9557.15|9557.15|0
1640183060000|2021-12-22 14:24:20|9558.95|9558.95|9558.95|9558.95|9558.95|9558.95|9558.95|9558.95|0
1640183090000|2021-12-22 14:24:50|9559.32|9559.32|9559.04|9559.04|9559.32|9559.32|9559.04|9559.04|0
1640183100000|2021-12-22 14:25:00|9559.77|9559.77|9560.23|9560.23|9560.23|9560.23|9559.77|9559.77|0
1640183120000|2021-12-22 14:25:20|9560.78|9560.78|9561.06|9561.06|9561.06|9561.06|9560.78|9560.78|0
1640183160000|2021-12-22 14:26:00|9561.89|9561.89|9560.49|9560.49|9561.89|9561.89|9560.49|9560.49|0
1640183170000|2021-12-22 14:26:10|9558.22|9558.22|9558.22|9558.22|9558.22|9558.22|9558.22|9558.22|0
1640183220000|2021-12-22 14:27:00|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|0
1640183230000|2021-12-22 14:27:10|9558.18|9558.18|9558.18|9558.18|9558.18|9558.18|9558.18|9558.18|0
1640183240000|2021-12-22 14:27:20|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|0
1640183280000|2021-12-22 14:28:00|9558.74|9558.74|9558.04|9558.04|9558.74|9558.74|9558.04|9558.04|0
1640183310000|2021-12-22 14:28:30|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|0
1640183340000|2021-12-22 14:29:00|9557.22|9557.22|9556.52|9556.52|9557.22|9557.22|9556.52|9556.52|0
1640183350000|2021-12-22 14:29:10|9556.89|9556.89|9557.95|9557.95|9557.95|9557.95|9556.89|9556.89|0
1640183380000|2021-12-22 14:29:40|9558.32|9558.32|9558.32|9558.32|9558.32|9558.32|9558.32|9558.32|0
1640183390000|2021-12-22 14:29:50|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|0
1640183400000|2021-12-22 14:30:00|9556.23|9556.23|9559.9|9559.9|9560.26|9560.26|9555.34|9555.34|0
1640183410000|2021-12-22 14:30:10|9559.16|9559.16|9559.16|9559.16|9559.53|9559.53|9558.8|9558.8|0
1640183420000|2021-12-22 14:30:20|9559.53|9559.53|9559.53|9559.53|9559.53|9559.53|9557.25|9557.25|0
1640183430000|2021-12-22 14:30:30|9557.25|9557.25|9557.95|9557.95|9557.95|9557.95|9557.25|9557.25|0
1640183440000|2021-12-22 14:30:40|9560.23|9560.23|9557.95|9557.95|9560.23|9560.23|9557.95|9557.95|0
1640183460000|2021-12-22 14:31:00|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|9560.23|0
1640183490000|2021-12-22 14:31:30|9557.95|9557.95|9558.65|9558.65|9558.65|9558.65|9557.95|9557.95|0
1640183500000|2021-12-22 14:31:40|9559.33|9559.33|9558.55|9558.55|9559.33|9559.33|9558.55|9558.55|0
1640183510000|2021-12-22 14:31:50|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|0
1640183520000|2021-12-22 14:32:00|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|0
1640183530000|2021-12-22 14:32:10|9558.18|9558.18|9558.18|9558.18|9558.18|9558.18|9558.18|9558.18|0
1640183540000|2021-12-22 14:32:20|9557.49|9557.49|9557.42|9557.42|9558.88|9558.88|9557.42|9557.42|0
1640183550000|2021-12-22 14:32:30|9556.68|9556.68|9557.05|9557.05|9557.05|9557.05|9556.32|9556.32|0
1640183560000|2021-12-22 14:32:40|9556.77|9556.77|9557.14|9557.14|9557.14|9557.14|9556.77|9556.77|0
1640183570000|2021-12-22 14:32:50|9557.32|9557.32|9557.32|9557.32|9557.32|9557.32|9557.32|9557.32|0
1640183580000|2021-12-22 14:33:00|9557.69|9557.69|9559.21|9559.21|9559.21|9559.21|9557.69|9557.69|0
1640183590000|2021-12-22 14:33:10|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|0
1640183600000|2021-12-22 14:33:20|9559.85|9559.85|9560.55|9560.55|9560.55|9560.55|9559.85|9559.85|0
1640183610000|2021-12-22 14:33:30|9561|9561|9561.7|9561.7|9561.7|9561.7|9561|9561|0
1640183630000|2021-12-22 14:33:50|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|0
1640183640000|2021-12-22 14:34:00|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|0
1640183680000|2021-12-22 14:34:40|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|0
1640183690000|2021-12-22 14:34:50|9561.43|9561.43|9561.7|9561.7|9561.7|9561.7|9561.43|9561.43|0
1640183700000|2021-12-22 14:35:00|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|0
1640183710000|2021-12-22 14:35:10|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|0
1640183720000|2021-12-22 14:35:20|9563.13|9563.13|9563.13|9563.13|9563.13|9563.13|9563.13|9563.13|0
1640183730000|2021-12-22 14:35:30|9563.41|9563.41|9563.41|9563.41|9563.41|9563.41|9563.41|9563.41|0
1640183740000|2021-12-22 14:35:40|9562.68|9562.68|9562.63|9562.63|9562.68|9562.68|9562.45|9562.45|0
1640183770000|2021-12-22 14:36:10|9561.9|9561.9|9566.45|9566.45|9566.45|9566.45|9561.9|9561.9|0
1640183810000|2021-12-22 14:36:50|9564.18|9564.18|9563.81|9563.81|9564.18|9564.18|9563.81|9563.81|0
1640183820000|2021-12-22 14:37:00|9564.36|9564.36|9564.91|9564.91|9564.91|9564.91|9564.36|9564.36|0
1640183840000|2021-12-22 14:37:20|9564.55|9564.55|9564.55|9564.55|9564.91|9564.91|9564.55|9564.55|0
1640183850000|2021-12-22 14:37:30|9563.85|9563.85|9566.03|9566.03|9566.03|9566.03|9563.48|9563.48|0
1640183870000|2021-12-22 14:37:50|9568.31|9568.31|9569.01|9569.01|9569.01|9569.01|9568.31|9568.31|0
1640183900000|2021-12-22 14:38:20|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|0
1640183920000|2021-12-22 14:38:40|9569.43|9569.43|9570.16|9570.16|9570.16|9570.16|9567.15|9567.15|0
1640183940000|2021-12-22 14:39:00|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|0
1640183950000|2021-12-22 14:39:10|9570.98|9570.98|9572.05|9572.05|9572.05|9572.05|9570.98|9570.98|0
1640183980000|2021-12-22 14:39:40|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|0
1640184000000|2021-12-22 14:40:00|9574.83|9574.83|9575.9|9575.9|9575.9|9575.9|9574.83|9574.83|0
1640184050000|2021-12-22 14:40:50|9575.2|9575.2|9575.02|9575.02|9575.2|9575.2|9575.02|9575.02|0
1640184060000|2021-12-22 14:41:00|9574.74|9574.74|9572.46|9572.46|9574.74|9574.74|9572.46|9572.46|0
1640184070000|2021-12-22 14:41:10|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|0
1640184080000|2021-12-22 14:41:20|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|0
1640184100000|2021-12-22 14:41:40|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|0
1640184110000|2021-12-22 14:41:50|9571.27|9571.27|9571.27|9571.27|9571.27|9571.27|9571.27|9571.27|0
1640184170000|2021-12-22 14:42:50|9572.01|9572.01|9572.7|9572.7|9572.7|9572.7|9572.01|9572.01|0
1640184180000|2021-12-22 14:43:00|9572.93|9572.93|9572.93|9572.93|9572.93|9572.93|9572.93|9572.93|0
1640184190000|2021-12-22 14:43:10|9575.21|9575.21|9575.76|9575.76|9575.76|9575.76|9575.21|9575.21|0
1640184200000|2021-12-22 14:43:20|9576.46|9576.46|9576.46|9576.46|9576.46|9576.46|9576.46|9576.46|0
1640184220000|2021-12-22 14:43:40|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|0
1640184230000|2021-12-22 14:43:50|9577.52|9577.52|9576.82|9576.82|9577.52|9577.52|9576.82|9576.82|0
1640184240000|2021-12-22 14:44:00|9577.52|9577.52|9577.52|9577.52|9577.52|9577.52|9577.52|9577.52|0
1640184250000|2021-12-22 14:44:10|9575.25|9575.25|9575.25|9575.25|9575.25|9575.25|9575.25|9575.25|0
1640184290000|2021-12-22 14:44:50|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|0
1640184300000|2021-12-22 14:45:00|9577.98|9577.98|9578.57|9578.57|9579.27|9579.27|9577.98|9577.98|0
1640184310000|2021-12-22 14:45:10|9577.88|9577.88|9577.51|9577.51|9577.88|9577.88|9577.51|9577.51|0
1640184320000|2021-12-22 14:45:20|9576.59|9576.59|9575.67|9575.67|9576.59|9576.59|9575.67|9575.67|0
1640184330000|2021-12-22 14:45:30|9575.94|9575.94|9575.94|9575.94|9575.94|9575.94|9575.94|9575.94|0
1640184340000|2021-12-22 14:45:40|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|0
1640184350000|2021-12-22 14:45:50|9576.68|9576.68|9576.68|9576.68|9576.68|9576.68|9576.68|9576.68|0
1640184360000|2021-12-22 14:46:00|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|0
1640184370000|2021-12-22 14:46:10|9576.03|9576.03|9576.03|9576.03|9576.03|9576.03|9576.03|9576.03|0
1640184380000|2021-12-22 14:46:20|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|0
1640184410000|2021-12-22 14:46:50|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|0
1640184420000|2021-12-22 14:47:00|9577.6|9577.6|9577.6|9577.6|9577.6|9577.6|9577.6|9577.6|0
1640184460000|2021-12-22 14:47:40|9578.15|9578.15|9578.38|9578.38|9578.38|9578.38|9578.15|9578.15|0
1640184470000|2021-12-22 14:47:50|9579.45|9579.45|9578.98|9578.98|9579.67|9579.67|9578.98|9578.98|0
1640184500000|2021-12-22 14:48:20|9578.61|9578.61|9577.33|9577.33|9578.61|9578.61|9577.33|9577.33|0
1640184510000|2021-12-22 14:48:30|9575.9|9575.9|9572.56|9572.56|9575.9|9575.9|9572.56|9572.56|0
1640184530000|2021-12-22 14:48:50|9572.28|9572.28|9571.74|9571.74|9572.28|9572.28|9571.37|9571.37|0
1640184540000|2021-12-22 14:49:00|9574.01|9574.01|9574.01|9574.01|9574.01|9574.01|9574.01|9574.01|0
1640184550000|2021-12-22 14:49:10|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|0
1640184560000|2021-12-22 14:49:20|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|0
1640184580000|2021-12-22 14:49:40|9574.86|9574.86|9577.13|9577.13|9577.13|9577.13|9574.86|9574.86|0
1640184590000|2021-12-22 14:49:50|9574.86|9574.86|9574.63|9574.63|9574.86|9574.86|9574.63|9574.63|0
1640184610000|2021-12-22 14:50:10|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|9575.33|0
1640184620000|2021-12-22 14:50:20|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|0
1640184630000|2021-12-22 14:50:30|9575.19|9575.19|9575.19|9575.19|9575.19|9575.19|9575.19|9575.19|0
1640184640000|2021-12-22 14:50:40|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|0
1640184670000|2021-12-22 14:51:10|9575.61|9575.61|9575.97|9575.97|9575.97|9575.97|9575.61|9575.61|0
1640184700000|2021-12-22 14:51:40|9575.24|9575.24|9575.61|9575.61|9575.61|9575.61|9575.24|9575.24|0
1640184710000|2021-12-22 14:51:50|9574.91|9574.91|9573.25|9573.25|9574.91|9574.91|9573.25|9573.25|0
1640184720000|2021-12-22 14:52:00|9577.8|9577.8|9578.13|9578.13|9578.13|9578.13|9577.43|9577.43|0
1640184730000|2021-12-22 14:52:10|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|0
1640184750000|2021-12-22 14:52:30|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|0
1640184760000|2021-12-22 14:52:40|9580.31|9580.31|9578.82|9578.82|9580.59|9580.59|9577.95|9577.95|0
1640184780000|2021-12-22 14:53:00|9583.37|9583.37|9578.82|9578.82|9583.37|9583.37|9578.82|9578.82|0
1640184840000|2021-12-22 14:54:00|9581.09|9581.09|9581.82|9581.82|9581.82|9581.82|9581.09|9581.09|0
1640184870000|2021-12-22 14:54:30|9579.55|9579.55|9577.27|9577.27|9579.55|9579.55|9577.27|9577.27|0
1640184900000|2021-12-22 14:55:00|9577.73|9577.73|9577.73|9577.73|9577.73|9577.73|9577.73|9577.73|0
1640184910000|2021-12-22 14:55:10|9578.09|9578.09|9578.32|9578.32|9578.32|9578.32|9578.09|9578.09|0
1640184920000|2021-12-22 14:55:20|9577.95|9577.95|9579.02|9579.02|9579.02|9579.02|9577.95|9577.95|0
1640184940000|2021-12-22 14:55:40|9583.57|9583.57|9583.57|9583.57|9583.57|9583.57|9583.57|9583.57|0
1640184970000|2021-12-22 14:56:10|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|0
1640184980000|2021-12-22 14:56:20|9583.57|9583.57|9583.75|9583.75|9583.75|9583.75|9583.57|9583.57|0
1640185000000|2021-12-22 14:56:40|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|0
1640185010000|2021-12-22 14:56:50|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|0
1640185020000|2021-12-22 14:57:00|9583.61|9583.61|9584.16|9584.16|9584.16|9584.16|9583.61|9583.61|0
1640185030000|2021-12-22 14:57:10|9584.53|9584.53|9584.53|9584.53|9584.53|9584.53|9584.53|9584.53|0
1640185040000|2021-12-22 14:57:20|9582.25|9582.25|9579.98|9579.98|9582.25|9582.25|9579.98|9579.98|0
1640185050000|2021-12-22 14:57:30|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|9579.61|0
1640185060000|2021-12-22 14:57:40|9579.84|9579.84|9580.07|9580.07|9580.07|9580.07|9579.84|9579.84|0
1640185070000|2021-12-22 14:57:50|9579.37|9579.37|9579.37|9579.37|9579.37|9579.37|9579.37|9579.37|0
1640185080000|2021-12-22 14:58:00|9581.65|9581.65|9583.92|9583.92|9583.92|9583.92|9581.65|9581.65|0
1640185130000|2021-12-22 14:58:50|9583.09|9583.09|9583.37|9583.37|9583.37|9583.37|9583.09|9583.09|0
1640185140000|2021-12-22 14:59:00|9584.1|9584.1|9584.47|9584.47|9584.47|9584.47|9584.1|9584.1|0
1640185150000|2021-12-22 14:59:10|9584.19|9584.19|9584.89|9584.89|9584.89|9584.89|9584.19|9584.19|0
1640185170000|2021-12-22 14:59:30|9582.61|9582.61|9585.25|9585.25|9585.25|9585.25|9582.61|9582.61|0
1640185190000|2021-12-22 14:59:50|9584.89|9584.89|9587.16|9587.16|9587.16|9587.16|9584.89|9584.89|0
1640185200000|2021-12-22 15:00:00|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|0
1640185210000|2021-12-22 15:00:10|9584.61|9584.61|9587.86|9587.86|9587.86|9587.86|9584.61|9584.61|0
1640185220000|2021-12-22 15:00:20|9588.59|9588.59|9588.82|9588.82|9588.82|9588.82|9588.59|9588.59|0
1640185230000|2021-12-22 15:00:30|9589.52|9589.52|9589.7|9589.7|9589.7|9589.7|9589.52|9589.52|0
1640185240000|2021-12-22 15:00:40|9590.4|9590.4|9590.85|9590.85|9590.85|9590.85|9590.4|9590.4|0
1640185250000|2021-12-22 15:00:50|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|0
1640185260000|2021-12-22 15:01:00|9587.88|9587.88|9588.58|9588.58|9588.58|9588.58|9587.88|9587.88|0
1640185290000|2021-12-22 15:01:30|9587.88|9587.88|9585.61|9585.61|9587.88|9587.88|9585.61|9585.61|0
1640185300000|2021-12-22 15:01:40|9590.16|9590.16|9589.88|9589.88|9590.16|9590.16|9589.88|9589.88|0
1640185320000|2021-12-22 15:02:00|9589.51|9589.51|9589.15|9589.15|9589.51|9589.51|9589.15|9589.15|0
1640185330000|2021-12-22 15:02:10|9589.51|9589.51|9589.79|9589.79|9589.79|9589.79|9589.51|9589.51|0
1640185370000|2021-12-22 15:02:50|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|0
1640185380000|2021-12-22 15:03:00|9590.32|9590.32|9589.76|9589.76|9590.32|9590.32|9589.76|9589.76|0
1640185400000|2021-12-22 15:03:20|9589.39|9589.39|9589.21|9589.21|9589.39|9589.39|9589.21|9589.21|0
1640185420000|2021-12-22 15:03:40|9584.66|9584.66|9583.96|9583.96|9584.66|9584.66|9583.96|9583.96|0
1640185430000|2021-12-22 15:03:50|9586.24|9586.24|9585.87|9585.87|9586.24|9586.24|9585.87|9585.87|0
1640185440000|2021-12-22 15:04:00|9586.04|9586.04|9586.04|9586.04|9586.04|9586.04|9586.04|9586.04|0
1640185450000|2021-12-22 15:04:10|9585.59|9585.59|9586.04|9586.04|9586.04|9586.04|9585.59|9585.59|0
1640185460000|2021-12-22 15:04:20|9586.5|9586.5|9587.56|9587.56|9587.56|9587.56|9586.5|9586.5|0
1640185490000|2021-12-22 15:04:50|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|0
1640185520000|2021-12-22 15:05:20|9583.01|9583.01|9580.73|9580.73|9583.01|9583.01|9580.73|9580.73|0
1640185550000|2021-12-22 15:05:50|9583.01|9583.01|9583.01|9583.01|9583.01|9583.01|9583.01|9583.01|0
1640185560000|2021-12-22 15:06:00|9582.84|9582.84|9580.56|9580.56|9582.84|9582.84|9580.56|9580.56|0
1640185600000|2021-12-22 15:06:40|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|0
1640185610000|2021-12-22 15:06:50|9580.56|9580.56|9578.62|9578.62|9580.56|9580.56|9578.62|9578.62|0
1640185620000|2021-12-22 15:07:00|9577.93|9577.93|9578.62|9578.62|9578.62|9578.62|9577.93|9577.93|0
1640185640000|2021-12-22 15:07:20|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|0
1640185670000|2021-12-22 15:07:50|9581.07|9581.07|9581.07|9581.07|9581.07|9581.07|9581.07|9581.07|0
1640185680000|2021-12-22 15:08:00|9578.79|9578.79|9578.79|9578.79|9578.79|9578.79|9578.79|9578.79|0
1640185710000|2021-12-22 15:08:30|9579.49|9579.49|9579.86|9579.86|9579.86|9579.86|9579.49|9579.49|0
1640185720000|2021-12-22 15:08:40|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|0
1640185730000|2021-12-22 15:08:50|9582.36|9582.36|9580.6|9580.6|9582.36|9582.36|9580.6|9580.6|0
1640185740000|2021-12-22 15:09:00|9581.3|9581.3|9581.3|9581.3|9581.3|9581.3|9581.3|9581.3|0
1640185750000|2021-12-22 15:09:10|9581.75|9581.75|9582.44|9582.44|9582.44|9582.44|9581.53|9581.53|0
1640185780000|2021-12-22 15:09:40|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|0
1640185800000|2021-12-22 15:10:00|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|0
1640185820000|2021-12-22 15:10:20|9585.18|9585.18|9585.18|9585.18|9585.18|9585.18|9585.18|9585.18|0
1640185830000|2021-12-22 15:10:30|9585.88|9585.88|9585.42|9585.42|9585.88|9585.88|9585.42|9585.42|0
1640185850000|2021-12-22 15:10:50|9584.73|9584.73|9585|9585|9585|9585|9584.73|9584.73|0
1640185860000|2021-12-22 15:11:00|9584.64|9584.64|9580.84|9580.84|9584.64|9584.64|9580.84|9580.84|0
1640185870000|2021-12-22 15:11:10|9581.21|9581.21|9581.21|9581.21|9581.21|9581.21|9581.21|9581.21|0
1640185880000|2021-12-22 15:11:20|9581.57|9581.57|9581.39|9581.39|9581.57|9581.57|9581.39|9581.39|0
1640185890000|2021-12-22 15:11:30|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|0
1640185910000|2021-12-22 15:11:50|9581.39|9581.39|9581.39|9581.39|9581.39|9581.39|9581.39|9581.39|0
1640185920000|2021-12-22 15:12:00|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|0
1640185930000|2021-12-22 15:12:10|9583.39|9583.39|9583.02|9583.02|9583.39|9583.39|9583.02|9583.02|0
1640185940000|2021-12-22 15:12:20|9582.85|9582.85|9582.85|9582.85|9582.85|9582.85|9582.85|9582.85|0
1640185960000|2021-12-22 15:12:40|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|0
1640185990000|2021-12-22 15:13:10|9585.49|9585.49|9585.49|9585.49|9585.49|9585.49|9585.49|9585.49|0
1640186010000|2021-12-22 15:13:30|9585.86|9585.86|9585.49|9585.49|9585.86|9585.86|9585.49|9585.49|0
1640186020000|2021-12-22 15:13:40|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|0
1640186050000|2021-12-22 15:14:10|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|0
1640186070000|2021-12-22 15:14:30|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|0
1640186080000|2021-12-22 15:14:40|9586.02|9586.02|9586.02|9586.02|9586.02|9586.02|9586.02|9586.02|0
1640186090000|2021-12-22 15:14:50|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|0
1640186120000|2021-12-22 15:15:20|9583.04|9583.04|9583.04|9583.04|9583.04|9583.04|9583.04|9583.04|0
1640186140000|2021-12-22 15:15:40|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|0
1640186150000|2021-12-22 15:15:50|9583.19|9583.19|9583.89|9583.89|9583.89|9583.89|9583.19|9583.19|0
1640186170000|2021-12-22 15:16:10|9584.58|9584.58|9584.58|9584.58|9584.58|9584.58|9584.58|9584.58|0
1640186180000|2021-12-22 15:16:20|9583.89|9583.89|9583.89|9583.89|9583.89|9583.89|9583.89|9583.89|0
1640186190000|2021-12-22 15:16:30|9583.71|9583.71|9583.54|9583.54|9583.71|9583.71|9583.54|9583.54|0
1640186220000|2021-12-22 15:17:00|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|0
1640186270000|2021-12-22 15:17:50|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|0
1640186280000|2021-12-22 15:18:00|9584.8|9584.8|9584.34|9584.34|9585.63|9585.63|9584.34|9584.34|0
1640186290000|2021-12-22 15:18:10|9584.11|9584.11|9583.75|9583.75|9584.11|9584.11|9583.75|9583.75|0
1640186310000|2021-12-22 15:18:30|9584.09|9584.09|9584.27|9584.27|9584.27|9584.27|9584.09|9584.09|0
1640186320000|2021-12-22 15:18:40|9583.57|9583.57|9583.21|9583.21|9583.57|9583.57|9583.21|9583.21|0
1640186350000|2021-12-22 15:19:10|9583.02|9583.02|9582.66|9582.66|9583.02|9583.02|9582.66|9582.66|0
1640186360000|2021-12-22 15:19:20|9583.02|9583.02|9583.02|9583.02|9583.02|9583.02|9583.02|9583.02|0
1640186370000|2021-12-22 15:19:30|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|0
1640186400000|2021-12-22 15:20:00|9583.16|9583.16|9580.89|9580.89|9583.16|9583.16|9580.89|9580.89|0
1640186410000|2021-12-22 15:20:10|9580.61|9580.61|9582.66|9582.66|9582.66|9582.66|9580.61|9580.61|0
1640186430000|2021-12-22 15:20:30|9582.29|9582.29|9579.68|9579.68|9582.29|9582.29|9579.32|9579.32|0
1640186440000|2021-12-22 15:20:40|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|0
1640186510000|2021-12-22 15:21:50|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|0
1640186540000|2021-12-22 15:22:20|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|0
1640186570000|2021-12-22 15:22:50|9581.79|9581.79|9581.79|9581.79|9581.79|9581.79|9581.79|9581.79|0
1640186590000|2021-12-22 15:23:10|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|9579.51|0
1640186600000|2021-12-22 15:23:20|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|0
1640186630000|2021-12-22 15:23:50|9579.61|9579.61|9579.24|9579.24|9579.61|9579.61|9579.24|9579.24|0
1640186650000|2021-12-22 15:24:10|9578.54|9578.54|9578.17|9578.17|9578.54|9578.54|9578.17|9578.17|0
1640186660000|2021-12-22 15:24:20|9578.45|9578.45|9578.45|9578.45|9578.45|9578.45|9578.45|9578.45|0
1640186680000|2021-12-22 15:24:40|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|0
1640186700000|2021-12-22 15:25:00|9575.62|9575.62|9574.92|9574.92|9575.62|9575.62|9574.92|9574.92|0
1640186710000|2021-12-22 15:25:10|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|0
1640186720000|2021-12-22 15:25:20|9575.28|9575.28|9574.18|9574.18|9575.28|9575.28|9574.18|9574.18|0
1640186740000|2021-12-22 15:25:40|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|0
1640186760000|2021-12-22 15:26:00|9574.09|9574.09|9574.09|9574.09|9574.09|9574.09|9574.09|9574.09|0
1640186780000|2021-12-22 15:26:20|9574.46|9574.46|9575.52|9575.52|9575.52|9575.52|9574.46|9574.46|0
1640186790000|2021-12-22 15:26:30|9574.82|9574.82|9575.52|9575.52|9575.52|9575.52|9574.82|9574.82|0
1640186800000|2021-12-22 15:26:40|9574.82|9574.82|9575.92|9575.92|9575.92|9575.92|9574.82|9574.82|0
1640186810000|2021-12-22 15:26:50|9576.62|9576.62|9578.2|9578.2|9578.89|9578.89|9576.62|9576.62|0
1640186830000|2021-12-22 15:27:10|9575.92|9575.92|9575.74|9575.74|9575.92|9575.92|9575.74|9575.74|0
1640186850000|2021-12-22 15:27:30|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|0
1640186860000|2021-12-22 15:27:40|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|0
1640186920000|2021-12-22 15:28:40|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|0
1640186940000|2021-12-22 15:29:00|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|0
1640186950000|2021-12-22 15:29:10|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|0
1640186960000|2021-12-22 15:29:20|9575.92|9575.92|9575.92|9575.92|9575.92|9575.92|9575.36|9575.36|0
1640186990000|2021-12-22 15:29:50|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|0
1640187030000|2021-12-22 15:30:30|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|0
1640187050000|2021-12-22 15:30:50|9578.23|9578.23|9578.23|9578.23|9578.23|9578.23|9578.23|9578.23|0
1640187060000|2021-12-22 15:31:00|9577.86|9577.86|9577.86|9577.86|9577.86|9577.86|9577.86|9577.86|0
1640187070000|2021-12-22 15:31:10|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|0
1640187080000|2021-12-22 15:31:20|9577.4|9577.4|9577.68|9577.68|9577.68|9577.68|9577.4|9577.4|0
1640187090000|2021-12-22 15:31:30|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|0
1640187110000|2021-12-22 15:31:50|9577.68|9577.68|9579.95|9579.95|9579.95|9579.95|9577.68|9577.68|0
1640187120000|2021-12-22 15:32:00|9579.59|9579.59|9579.59|9579.59|9579.59|9579.59|9579.59|9579.59|0
1640187130000|2021-12-22 15:32:10|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|0
1640187160000|2021-12-22 15:32:40|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|0
1640187230000|2021-12-22 15:33:50|9579.35|9579.35|9579.62|9579.62|9579.62|9579.62|9579.35|9579.35|0
1640187240000|2021-12-22 15:34:00|9581.9|9581.9|9582.96|9582.96|9582.96|9582.96|9581.9|9581.9|0
1640187250000|2021-12-22 15:34:10|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|9582.6|0
1640187270000|2021-12-22 15:34:30|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|0
1640187310000|2021-12-22 15:35:10|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|0
1640187320000|2021-12-22 15:35:20|9581.86|9581.86|9581.4|9581.4|9581.86|9581.86|9581.4|9581.4|0
1640187330000|2021-12-22 15:35:30|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|0
1640187340000|2021-12-22 15:35:40|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|0
1640187360000|2021-12-22 15:36:00|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|0
1640187410000|2021-12-22 15:36:50|9585.3|9585.3|9585.3|9585.3|9585.3|9585.3|9585.3|9585.3|0
1640187420000|2021-12-22 15:37:00|9583.02|9583.02|9585.3|9585.3|9585.3|9585.3|9583.02|9583.02|0
1640187480000|2021-12-22 15:38:00|9585.99|9585.99|9585.99|9585.99|9585.99|9585.99|9585.99|9585.99|0
1640187490000|2021-12-22 15:38:10|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|0
1640187520000|2021-12-22 15:38:40|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|0
1640187530000|2021-12-22 15:38:50|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|0
1640187550000|2021-12-22 15:39:10|9587.18|9587.18|9587.18|9587.18|9587.55|9587.55|9587.18|9587.18|0
1640187560000|2021-12-22 15:39:20|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|0
1640187590000|2021-12-22 15:39:50|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|0
1640187600000|2021-12-22 15:40:00|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|0
1640187610000|2021-12-22 15:40:10|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|0
1640187620000|2021-12-22 15:40:20|9590.33|9590.33|9590.33|9590.33|9590.33|9590.33|9590.33|9590.33|0
1640187650000|2021-12-22 15:40:50|9589.96|9589.96|9589.96|9589.96|9589.96|9589.96|9589.96|9589.96|0
1640187660000|2021-12-22 15:41:00|9589.59|9589.59|9589.73|9589.73|9589.96|9589.96|9589.59|9589.59|0
1640187680000|2021-12-22 15:41:20|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|0
1640187700000|2021-12-22 15:41:40|9589.69|9589.69|9589.69|9589.69|9589.69|9589.69|9589.69|9589.69|0
1640187710000|2021-12-22 15:41:50|9589.86|9589.86|9589.86|9589.86|9589.86|9589.86|9589.86|9589.86|0
1640187720000|2021-12-22 15:42:00|9589.58|9589.58|9588.52|9588.52|9589.58|9589.58|9588.52|9588.52|0
1640187740000|2021-12-22 15:42:20|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|0
1640187760000|2021-12-22 15:42:40|9591.02|9591.02|9591.95|9591.95|9591.95|9591.95|9591.02|9591.02|0
1640187780000|2021-12-22 15:43:00|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|0
1640187790000|2021-12-22 15:43:10|9589.44|9589.44|9589.26|9589.26|9589.44|9589.44|9589.26|9589.26|0
1640187800000|2021-12-22 15:43:20|9588.56|9588.56|9588.38|9588.38|9588.56|9588.56|9588.38|9588.38|0
1640187810000|2021-12-22 15:43:30|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|0
1640187840000|2021-12-22 15:44:00|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|0
1640187860000|2021-12-22 15:44:20|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|0
1640187910000|2021-12-22 15:45:10|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|0
1640187920000|2021-12-22 15:45:20|9589.81|9589.81|9589.81|9589.81|9589.81|9589.81|9589.81|9589.81|0
1640187940000|2021-12-22 15:45:40|9590.17|9590.17|9590.17|9590.17|9590.17|9590.17|9590.17|9590.17|0
1640187950000|2021-12-22 15:45:50|9589.81|9589.81|9589.81|9589.81|9589.81|9589.81|9589.81|9589.81|0
1640187990000|2021-12-22 15:46:30|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|0
1640188000000|2021-12-22 15:46:40|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|0
1640188050000|2021-12-22 15:47:30|9591.07|9591.07|9592.46|9592.46|9592.64|9592.64|9590.37|9590.37|0
1640188080000|2021-12-22 15:48:00|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|0
1640188090000|2021-12-22 15:48:10|9592.46|9592.46|9592.46|9592.46|9592.46|9592.46|9592.46|9592.46|0
1640188100000|2021-12-22 15:48:20|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|0
1640188130000|2021-12-22 15:48:50|9591.96|9591.96|9591.96|9591.96|9591.96|9591.96|9591.96|9591.96|0
1640188140000|2021-12-22 15:49:00|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|0
1640188170000|2021-12-22 15:49:30|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|0
1640188190000|2021-12-22 15:49:50|9591.82|9591.82|9591.82|9591.82|9591.82|9591.82|9591.82|9591.82|0
1640188250000|2021-12-22 15:50:50|9591.64|9591.64|9591.64|9591.64|9591.64|9591.64|9591.64|9591.64|0
1640188260000|2021-12-22 15:51:00|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|0
1640188270000|2021-12-22 15:51:10|9592.08|9592.08|9592.08|9592.08|9592.08|9592.08|9592.08|9592.08|0
1640188300000|2021-12-22 15:51:40|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|0
1640188320000|2021-12-22 15:52:00|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|0
1640188380000|2021-12-22 15:53:00|9592.65|9592.65|9592.65|9592.65|9592.65|9592.65|9592.65|9592.65|0
1640188400000|2021-12-22 15:53:20|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|0
1640188470000|2021-12-22 15:54:30|9593.17|9593.17|9593.17|9593.17|9593.17|9593.17|9593.17|9593.17|0
1640188480000|2021-12-22 15:54:40|9593.54|9593.54|9593.91|9593.91|9593.91|9593.91|9593.54|9593.54|0
1640188490000|2021-12-22 15:54:50|9594.6|9594.6|9594.79|9594.79|9594.79|9594.79|9594.6|9594.6|0
1640188500000|2021-12-22 15:55:00|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|0
1640188510000|2021-12-22 15:55:10|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|0
1640188520000|2021-12-22 15:55:20|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|0
1640188530000|2021-12-22 15:55:30|9594.79|9594.79|9595.16|9595.16|9595.16|9595.16|9594.79|9594.79|0
1640188540000|2021-12-22 15:55:40|9595.33|9595.33|9595.69|9595.69|9595.69|9595.69|9595.33|9595.33|0
1640188580000|2021-12-22 15:56:20|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|0
1640188620000|2021-12-22 15:57:00|9598.14|9598.14|9600.01|9600.01|9600.56|9600.56|9598.14|9598.14|0
1640188630000|2021-12-22 15:57:10|9599.31|9599.31|9603.76|9603.76|9603.76|9603.76|9598.62|9598.62|0
1640188640000|2021-12-22 15:57:20|9604.12|9604.12|9604.12|9604.12|9605.19|9605.19|9604.12|9604.12|0
1640188650000|2021-12-22 15:57:30|9603.76|9603.76|9603.39|9603.39|9603.76|9603.76|9603.39|9603.39|0
1640188680000|2021-12-22 15:58:00|9603.56|9603.56|9603.09|9603.09|9603.56|9603.56|9602.86|9602.86|0
1640188700000|2021-12-22 15:58:20|9601.99|9601.99|9601.99|9601.99|9601.99|9601.99|9601.99|9601.99|0
1640188710000|2021-12-22 15:58:30|9601.72|9601.72|9601.9|9601.9|9601.9|9601.9|9601.72|9601.72|0
1640188740000|2021-12-22 15:59:00|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|0
1640188750000|2021-12-22 15:59:10|9601.9|9601.9|9601.73|9601.73|9601.9|9601.9|9601.73|9601.73|0
1640188760000|2021-12-22 15:59:20|9601.36|9601.36|9599.62|9599.62|9601.36|9601.36|9599.62|9599.62|0
1640188780000|2021-12-22 15:59:40|9599.43|9599.43|9599.43|9599.43|9599.43|9599.43|9599.43|9599.43|0
1640188800000|2021-12-22 16:00:00|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|0
1640188830000|2021-12-22 16:00:30|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|0
1640188860000|2021-12-22 16:01:00|9598.79|9598.79|9598.05|9598.05|9598.79|9598.79|9598.05|9598.05|0
1640188870000|2021-12-22 16:01:10|9598.42|9598.42|9598.42|9598.42|9598.42|9598.42|9598.42|9598.42|0
1640188880000|2021-12-22 16:01:20|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|0
1640188910000|2021-12-22 16:01:50|9596.42|9596.42|9594.14|9594.14|9596.42|9596.42|9594.14|9594.14|0
1640188920000|2021-12-22 16:02:00|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|9594.84|0
1640188950000|2021-12-22 16:02:30|9594.66|9594.66|9594.29|9594.29|9596.56|9596.56|9594.29|9594.29|0
1640188960000|2021-12-22 16:02:40|9593.59|9593.59|9593.59|9593.59|9593.59|9593.59|9593.59|9593.59|0
1640188970000|2021-12-22 16:02:50|9593.4|9593.4|9593.4|9593.4|9593.4|9593.4|9593.4|9593.4|0
1640188980000|2021-12-22 16:03:00|9595.68|9595.68|9593.4|9593.4|9595.68|9595.68|9593.4|9593.4|0
1640188990000|2021-12-22 16:03:10|9593.63|9593.63|9593.63|9593.63|9593.63|9593.63|9593.63|9593.63|0
1640189010000|2021-12-22 16:03:30|9593.82|9593.82|9593.82|9593.82|9593.82|9593.82|9593.82|9593.82|0
1640189050000|2021-12-22 16:04:10|9593.65|9593.65|9594.34|9594.34|9594.34|9594.34|9593.65|9593.65|0
1640189060000|2021-12-22 16:04:20|9594.17|9594.17|9594.45|9594.45|9594.45|9594.45|9594.17|9594.17|0
1640189070000|2021-12-22 16:04:30|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|0
1640189080000|2021-12-22 16:04:40|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|0
1640189100000|2021-12-22 16:05:00|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|0
1640189110000|2021-12-22 16:05:10|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|0
1640189120000|2021-12-22 16:05:20|9592.89|9592.89|9591.83|9591.83|9592.89|9592.89|9591.83|9591.83|0
1640189150000|2021-12-22 16:05:50|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|0
1640189160000|2021-12-22 16:06:00|9591.93|9591.93|9591.24|9591.24|9591.93|9591.93|9591.24|9591.24|0
1640189170000|2021-12-22 16:06:10|9591.47|9591.47|9592.16|9592.16|9592.16|9592.16|9591.1|9591.1|0
1640189180000|2021-12-22 16:06:20|9594.44|9594.44|9592.16|9592.16|9594.44|9594.44|9592.16|9592.16|0
1640189200000|2021-12-22 16:06:40|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|0
1640189220000|2021-12-22 16:07:00|9593.04|9593.04|9593.41|9593.41|9593.41|9593.41|9593.04|9593.04|0
1640189230000|2021-12-22 16:07:10|9593.78|9593.78|9594.05|9594.05|9594.05|9594.05|9593.78|9593.78|0
1640189260000|2021-12-22 16:07:40|9596.33|9596.33|9596.33|9596.33|9596.33|9596.33|9596.33|9596.33|0
1640189280000|2021-12-22 16:08:00|9596.05|9596.05|9596.33|9596.33|9596.33|9596.33|9596.05|9596.05|0
1640189290000|2021-12-22 16:08:10|9595.96|9595.96|9595.96|9595.96|9595.96|9595.96|9595.96|9595.96|0
1640189310000|2021-12-22 16:08:30|9596.33|9596.33|9596.93|9596.93|9596.93|9596.93|9596.33|9596.33|0
1640189320000|2021-12-22 16:08:40|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|0
1640189330000|2021-12-22 16:08:50|9597.43|9597.43|9597.8|9597.8|9597.98|9597.98|9597.43|9597.43|0
1640189340000|2021-12-22 16:09:00|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|0
1640189350000|2021-12-22 16:09:10|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|0
1640189370000|2021-12-22 16:09:30|9597.8|9597.8|9597.8|9597.8|9597.8|9597.8|9597.8|9597.8|0
1640189380000|2021-12-22 16:09:40|9597.61|9597.61|9597.24|9597.24|9597.61|9597.61|9597.24|9597.24|0
1640189400000|2021-12-22 16:10:00|9597.94|9597.94|9598.08|9598.08|9598.31|9598.31|9597.94|9597.94|0
1640189410000|2021-12-22 16:10:10|9597.38|9597.38|9597.38|9597.38|9597.38|9597.38|9597.38|9597.38|0
1640189420000|2021-12-22 16:10:20|9597.11|9597.11|9597.29|9597.29|9597.29|9597.29|9597.11|9597.11|0
1640189430000|2021-12-22 16:10:30|9598.22|9598.22|9598.4|9598.4|9598.4|9598.4|9598.22|9598.22|0
1640189440000|2021-12-22 16:10:40|9598.22|9598.22|9598.58|9598.58|9598.58|9598.58|9598.22|9598.22|0
1640189450000|2021-12-22 16:10:50|9598.95|9598.95|9598.4|9598.4|9598.95|9598.95|9598.4|9598.4|0
1640189460000|2021-12-22 16:11:00|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|0
1640189480000|2021-12-22 16:11:20|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|0
1640189490000|2021-12-22 16:11:30|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|0
1640189500000|2021-12-22 16:11:40|9598.77|9598.77|9598.77|9598.77|9598.77|9598.77|9598.77|9598.77|0
1640189510000|2021-12-22 16:11:50|9598.58|9598.58|9598.4|9598.4|9598.58|9598.58|9598.4|9598.4|0
1640189520000|2021-12-22 16:12:00|9598.21|9598.21|9600.68|9600.68|9600.68|9600.68|9598.21|9598.21|0
1640189530000|2021-12-22 16:12:10|9600.49|9600.49|9600.49|9600.49|9600.49|9600.49|9600.49|9600.49|0
1640189540000|2021-12-22 16:12:20|9600.32|9600.32|9600.6|9600.6|9600.6|9600.6|9600.32|9600.32|0
1640189550000|2021-12-22 16:12:30|9601.29|9601.29|9600.6|9600.6|9601.29|9601.29|9600.6|9600.6|0
1640189560000|2021-12-22 16:12:40|9601.15|9601.15|9600.45|9600.45|9601.15|9601.15|9600.45|9600.45|0
1640189580000|2021-12-22 16:13:00|9601.15|9601.15|9600.45|9600.45|9601.15|9601.15|9600.45|9600.45|0
1640189590000|2021-12-22 16:13:10|9600.82|9600.82|9601.52|9601.52|9601.52|9601.52|9600.82|9600.82|0
1640189610000|2021-12-22 16:13:30|9603.8|9603.8|9604.49|9604.49|9604.49|9604.49|9603.8|9603.8|0
1640189630000|2021-12-22 16:13:50|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|9604.77|0
1640189640000|2021-12-22 16:14:00|9605.14|9605.14|9605.73|9605.73|9605.73|9605.73|9605.14|9605.14|0
1640189650000|2021-12-22 16:14:10|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|0
1640189660000|2021-12-22 16:14:20|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|0
1640189680000|2021-12-22 16:14:40|9607.02|9607.02|9607.02|9607.02|9607.02|9607.02|9607.02|9607.02|0
1640189710000|2021-12-22 16:15:10|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|0
1640189730000|2021-12-22 16:15:30|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|0
1640189740000|2021-12-22 16:15:40|9606.57|9606.57|9606.57|9606.57|9606.57|9606.57|9606.57|9606.57|0
1640189750000|2021-12-22 16:15:50|9606.01|9606.01|9606.29|9606.29|9606.29|9606.29|9606.01|9606.01|0
1640189760000|2021-12-22 16:16:00|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|0
1640189770000|2021-12-22 16:16:10|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|0
1640189800000|2021-12-22 16:16:40|9607.91|9607.91|9607.91|9607.91|9607.91|9607.91|9607.91|9607.91|0
1640189820000|2021-12-22 16:17:00|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|0
1640189840000|2021-12-22 16:17:20|9608.44|9608.44|9608.44|9608.44|9608.44|9608.44|9608.44|9608.44|0
1640189900000|2021-12-22 16:18:20|9608.08|9608.08|9608.44|9608.44|9608.44|9608.44|9608.08|9608.08|0
1640189940000|2021-12-22 16:19:00|9609.14|9609.14|9609.14|9609.14|9609.14|9609.14|9609.14|9609.14|0
1640189960000|2021-12-22 16:19:20|9608.96|9608.96|9608.96|9608.96|9608.96|9608.96|9608.96|9608.96|0
1640189970000|2021-12-22 16:19:30|9609.13|9609.13|9609.31|9609.31|9609.31|9609.31|9609.13|9609.13|0
1640189980000|2021-12-22 16:19:40|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|0
1640189990000|2021-12-22 16:19:50|9609.5|9609.5|9609.5|9609.5|9611.77|9611.77|9609.5|9609.5|0
1640190000000|2021-12-22 16:20:00|9610.19|9610.19|9613.17|9613.17|9613.17|9613.17|9610.19|9610.19|0
1640190010000|2021-12-22 16:20:10|9610.89|9610.89|9610.89|9610.89|9610.89|9610.89|9610.89|9610.89|0
1640190050000|2021-12-22 16:20:50|9613.17|9613.17|9613.17|9613.17|9613.17|9613.17|9613.17|9613.17|0
1640190060000|2021-12-22 16:21:00|9613.86|9613.86|9613.17|9613.17|9613.86|9613.86|9613.17|9613.17|0
1640190070000|2021-12-22 16:21:10|9613.34|9613.34|9613.34|9613.34|9613.34|9613.34|9613.34|9613.34|0
1640190100000|2021-12-22 16:21:40|9613.61|9613.61|9611.7|9611.7|9613.61|9613.61|9611.34|9611.34|0
1640190110000|2021-12-22 16:21:50|9611.89|9611.89|9611.19|9611.19|9611.89|9611.89|9611.19|9611.19|0
1640190120000|2021-12-22 16:22:00|9611.02|9611.02|9610.74|9610.74|9611.02|9611.02|9610.47|9610.47|0
1640190150000|2021-12-22 16:22:30|9609.42|9609.42|9608.95|9608.95|9609.65|9609.65|9608.95|9608.95|0
1640190160000|2021-12-22 16:22:40|9608.58|9608.58|9608.58|9608.58|9608.58|9608.58|9608.58|9608.58|0
1640190180000|2021-12-22 16:23:00|9608.21|9608.21|9607.66|9607.66|9608.21|9608.21|9607.66|9607.66|0
1640190200000|2021-12-22 16:23:20|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|0
1640190230000|2021-12-22 16:23:50|9607.52|9607.52|9607.52|9607.52|9607.52|9607.52|9607.52|9607.52|0
1640190250000|2021-12-22 16:24:10|9607.71|9607.71|9607.71|9607.71|9607.71|9607.71|9607.71|9607.71|0
1640190260000|2021-12-22 16:24:20|9609.98|9609.98|9607.71|9607.71|9609.98|9609.98|9607.71|9607.71|0
1640190280000|2021-12-22 16:24:40|9607.01|9607.01|9607.01|9607.01|9607.01|9607.01|9607.01|9607.01|0
1640190310000|2021-12-22 16:25:10|9606.64|9606.64|9606.65|9606.65|9606.65|9606.65|9606.27|9606.27|0
1640190320000|2021-12-22 16:25:20|9606.47|9606.47|9606.24|9606.24|9606.47|9606.47|9605.69|9605.69|0
1640190330000|2021-12-22 16:25:30|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|9605.51|0
1640190350000|2021-12-22 16:25:50|9605.87|9605.87|9605.69|9605.69|9605.87|9605.87|9605.32|9605.32|0
1640190360000|2021-12-22 16:26:00|9607.96|9607.96|9607.6|9607.6|9607.96|9607.96|9607.6|9607.6|0
1640190380000|2021-12-22 16:26:20|9608.29|9608.29|9606.02|9606.02|9608.29|9608.29|9606.02|9606.02|0
1640190390000|2021-12-22 16:26:30|9606.38|9606.38|9605.46|9605.46|9606.38|9606.38|9605.46|9605.46|0
1640190410000|2021-12-22 16:26:50|9605.27|9605.27|9605.46|9605.46|9605.46|9605.46|9605.09|9605.09|0
1640190420000|2021-12-22 16:27:00|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|0
1640190430000|2021-12-22 16:27:10|9605.55|9605.55|9605.18|9605.18|9605.55|9605.55|9605.18|9605.18|0
1640190440000|2021-12-22 16:27:20|9602.91|9602.91|9600.63|9600.63|9602.91|9602.91|9600.63|9600.63|0
1640190470000|2021-12-22 16:27:50|9600.45|9600.45|9600.45|9600.45|9600.45|9600.45|9600.45|9600.45|0
1640190480000|2021-12-22 16:28:00|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|0
1640190490000|2021-12-22 16:28:10|9597.94|9597.94|9600.22|9600.22|9600.22|9600.22|9597.94|9597.94|0
1640190500000|2021-12-22 16:28:20|9597.94|9597.94|9598.17|9598.17|9598.17|9598.17|9597.94|9597.94|0
1640190520000|2021-12-22 16:28:40|9600.45|9600.45|9601.14|9601.14|9601.14|9601.14|9600.45|9600.45|0
1640190530000|2021-12-22 16:28:50|9598.87|9598.87|9599.05|9599.05|9599.05|9599.05|9598.87|9598.87|0
1640190540000|2021-12-22 16:29:00|9601.33|9601.33|9604.83|9604.83|9604.83|9604.83|9601.33|9601.33|0
1640190550000|2021-12-22 16:29:10|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|0
1640190560000|2021-12-22 16:29:20|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|0
1640190570000|2021-12-22 16:29:30|9605.53|9605.53|9605.33|9605.33|9606.08|9606.08|9605.33|9605.33|0
1640190580000|2021-12-22 16:29:40|9605.16|9605.16|9607.89|9607.89|9607.89|9607.89|9605.16|9605.16|0
1640190590000|2021-12-22 16:29:50|9610.17|9610.17|9609.8|9609.8|9612.44|9612.44|9609.47|9609.47|0
1640247300000|2021-12-23 08:15:00|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|0
1640247310000|2021-12-23 08:15:10|9639.2|9639.2|9638.47|9638.47|9639.2|9639.2|9638.47|9638.47|0
1640247320000|2021-12-23 08:15:20|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|0
1640247330000|2021-12-23 08:15:30|9636.94|9636.94|9636.66|9636.66|9636.94|9636.94|9636.66|9636.66|0
1640247340000|2021-12-23 08:15:40|9637.49|9637.49|9638.19|9638.19|9638.19|9638.19|9637.49|9637.49|0
1640247350000|2021-12-23 08:15:50|9633.64|9633.64|9631.36|9631.36|9633.64|9633.64|9631.36|9631.36|0
1640247370000|2021-12-23 08:16:10|9630.66|9630.66|9630.66|9630.66|9630.66|9630.66|9630.66|9630.66|0
1640247420000|2021-12-23 08:17:00|9629.93|9629.93|9629.93|9629.93|9629.93|9629.93|9629.93|9629.93|0
1640247440000|2021-12-23 08:17:20|9631.03|9631.03|9632.9|9632.9|9632.9|9632.9|9631.03|9631.03|0
1640247480000|2021-12-23 08:18:00|9630.63|9630.63|9630.99|9630.99|9630.99|9630.99|9630.63|9630.63|0
1640247530000|2021-12-23 08:18:50|9626.44|9626.44|9626.07|9626.07|9626.44|9626.44|9626.07|9626.07|0
1640247540000|2021-12-23 08:19:00|9626.26|9626.26|9626.26|9626.26|9626.26|9626.26|9626.26|9626.26|0
1640247550000|2021-12-23 08:19:10|9623.98|9623.98|9621.7|9621.7|9623.98|9623.98|9621.7|9621.7|0
1640247560000|2021-12-23 08:19:20|9620.34|9620.34|9620.34|9620.34|9620.34|9620.34|9620.34|9620.34|0
1640247570000|2021-12-23 08:19:30|9620.71|9620.71|9616.34|9616.34|9620.89|9620.89|9616.34|9616.34|0
1640247590000|2021-12-23 08:19:50|9616.89|9616.89|9616.53|9616.53|9617.26|9617.26|9616.53|9616.53|0
1640247640000|2021-12-23 08:20:40|9617.27|9617.27|9617.27|9617.27|9617.27|9617.27|9617.27|9617.27|0
1640247650000|2021-12-23 08:20:50|9616.17|9616.17|9615.89|9615.89|9616.17|9616.17|9615.89|9615.89|0
1640247660000|2021-12-23 08:21:00|9616.26|9616.26|9612.26|9612.26|9616.81|9616.81|9612.26|9612.26|0
1640247670000|2021-12-23 08:21:10|9612.48|9612.48|9612.71|9612.71|9612.71|9612.71|9612.48|9612.48|0
1640247680000|2021-12-23 08:21:20|9612.34|9612.34|9612.34|9612.34|9612.34|9612.34|9612.34|9612.34|0
1640247690000|2021-12-23 08:21:30|9611.98|9611.98|9611.98|9611.98|9611.98|9611.98|9611.98|9611.98|0
1640247700000|2021-12-23 08:21:40|9611.61|9611.61|9611.61|9611.61|9611.61|9611.61|9611.61|9611.61|0
1640247710000|2021-12-23 08:21:50|9609.33|9609.33|9610.07|9610.07|9610.07|9610.07|9609.33|9609.33|0
1640247720000|2021-12-23 08:22:00|9610.76|9610.76|9610.07|9610.07|9610.76|9610.76|9610.07|9610.07|0
1640247730000|2021-12-23 08:22:10|9607.79|9607.79|9607.79|9607.79|9610.07|9610.07|9607.79|9607.79|0
1640247750000|2021-12-23 08:22:30|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|0
1640247760000|2021-12-23 08:22:40|9609.16|9609.16|9609.16|9609.16|9609.16|9609.16|9609.16|9609.16|0
1640247770000|2021-12-23 08:22:50|9606.88|9606.88|9604.6|9604.6|9606.88|9606.88|9604.6|9604.6|0
1640247780000|2021-12-23 08:23:00|9606.88|9606.88|9606.59|9606.59|9607.99|9607.99|9606.18|9606.18|0
1640247790000|2021-12-23 08:23:10|9605.9|9605.9|9605.9|9605.9|9605.9|9605.9|9605.9|9605.9|0
1640247800000|2021-12-23 08:23:20|9608.17|9608.17|9610.45|9610.45|9610.45|9610.45|9608.17|9608.17|0
1640247810000|2021-12-23 08:23:30|9609.71|9609.71|9609.71|9609.71|9609.71|9609.71|9609.71|9609.71|0
1640247840000|2021-12-23 08:24:00|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|0
1640247850000|2021-12-23 08:24:10|9609.71|9609.71|9608.46|9608.46|9609.71|9609.71|9608.46|9608.46|0
1640247900000|2021-12-23 08:25:00|9608.63|9608.63|9609.46|9609.46|9609.46|9609.46|9608.63|9608.63|0
1640247910000|2021-12-23 08:25:10|9610.89|9610.89|9610.67|9610.67|9610.89|9610.89|9610.67|9610.67|0
1640247920000|2021-12-23 08:25:20|9612.94|9612.94|9612.94|9612.94|9612.94|9612.94|9612.94|9612.94|0
1640247960000|2021-12-23 08:26:00|9610.67|9610.67|9610.67|9610.67|9610.67|9610.67|9610.67|9610.67|0
1640247970000|2021-12-23 08:26:10|9611.4|9611.4|9611.77|9611.77|9611.77|9611.77|9611.4|9611.4|0
1640248010000|2021-12-23 08:26:50|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|0
1640248020000|2021-12-23 08:27:00|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|0
1640248030000|2021-12-23 08:27:10|9606.99|9606.99|9606.99|9606.99|9606.99|9606.99|9606.99|9606.99|0
1640248040000|2021-12-23 08:27:20|9604.71|9604.71|9603.88|9603.88|9604.71|9604.71|9603.88|9603.88|0
1640248060000|2021-12-23 08:27:40|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|0
1640248080000|2021-12-23 08:28:00|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|0
1640248090000|2021-12-23 08:28:10|9602.95|9602.95|9605.23|9605.23|9605.23|9605.23|9602.95|9602.95|0
1640248130000|2021-12-23 08:28:50|9607.51|9607.51|9607.51|9607.51|9607.51|9607.51|9607.51|9607.51|0
1640248200000|2021-12-23 08:30:00|9605.23|9605.23|9610.62|9610.62|9610.62|9610.62|9605.23|9605.23|0
1640248210000|2021-12-23 08:30:10|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|0
1640248220000|2021-12-23 08:30:20|9609.42|9609.42|9609.65|9609.65|9609.65|9609.65|9609.42|9609.42|0
1640248230000|2021-12-23 08:30:30|9607.38|9607.38|9607.74|9607.74|9607.74|9607.74|9607.38|9607.38|0
1640248240000|2021-12-23 08:30:40|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|0
1640248250000|2021-12-23 08:30:50|9606.7|9606.7|9606.48|9606.48|9606.93|9606.93|9606.48|9606.48|0
1640248260000|2021-12-23 08:31:00|9606.2|9606.2|9603.92|9603.92|9606.2|9606.2|9603.92|9603.92|0
1640248310000|2021-12-23 08:31:50|9603.75|9603.75|9603.75|9603.75|9603.75|9603.75|9603.75|9603.75|0
1640248330000|2021-12-23 08:32:10|9603.92|9603.92|9603.37|9603.37|9603.92|9603.92|9603.37|9603.37|0
1640248340000|2021-12-23 08:32:20|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|0
1640248350000|2021-12-23 08:32:30|9604.07|9604.07|9603.5|9603.5|9604.07|9604.07|9603.5|9603.5|0
1640248360000|2021-12-23 08:32:40|9603.73|9603.73|9603.73|9603.73|9603.73|9603.73|9603.73|9603.73|0
1640248400000|2021-12-23 08:33:20|9603.9|9603.9|9603.9|9603.9|9603.9|9603.9|9603.9|9603.9|0
1640248410000|2021-12-23 08:33:30|9604.27|9604.27|9605.05|9605.05|9605.05|9605.05|9604.27|9604.27|0
1640248420000|2021-12-23 08:33:40|9603.95|9603.95|9604.32|9604.32|9604.32|9604.32|9603.95|9603.95|0
1640248430000|2021-12-23 08:33:50|9603.95|9603.95|9603.58|9603.58|9603.95|9603.95|9603.58|9603.58|0
1640248460000|2021-12-23 08:34:20|9601.3|9601.3|9601.3|9601.3|9601.3|9601.3|9601.3|9601.3|0
1640248470000|2021-12-23 08:34:30|9599.03|9599.03|9602.04|9602.04|9602.04|9602.04|9599.03|9599.03|0
1640248490000|2021-12-23 08:34:50|9601.85|9601.85|9601.85|9601.85|9601.85|9601.85|9601.85|9601.85|0
1640248500000|2021-12-23 08:35:00|9601.68|9601.68|9599.41|9599.41|9601.68|9601.68|9599.41|9599.41|0
1640248520000|2021-12-23 08:35:20|9599.78|9599.78|9598.86|9598.86|9599.78|9599.78|9598.86|9598.86|0
1640248560000|2021-12-23 08:36:00|9598.16|9598.16|9599.98|9599.98|9600.43|9600.43|9598.16|9598.16|0
1640248570000|2021-12-23 08:36:10|9597.7|9597.7|9597.01|9597.01|9597.7|9597.7|9597.01|9597.01|0
1640248580000|2021-12-23 08:36:20|9597.46|9597.46|9600.47|9600.47|9600.47|9600.47|9597.46|9597.46|0
1640248600000|2021-12-23 08:36:40|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|0
1640248630000|2021-12-23 08:37:10|9600.8|9600.8|9600.8|9600.8|9600.8|9600.8|9600.8|9600.8|0
1640248650000|2021-12-23 08:37:30|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|0
1640248660000|2021-12-23 08:37:40|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|0
1640248680000|2021-12-23 08:38:00|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|0
1640248690000|2021-12-23 08:38:10|9597.16|9597.16|9595.17|9595.17|9597.16|9597.16|9595.17|9595.17|0
1640248760000|2021-12-23 08:39:20|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|9597.45|0
1640248770000|2021-12-23 08:39:30|9597.08|9597.08|9597.08|9597.08|9597.08|9597.08|9597.08|9597.08|0
1640248780000|2021-12-23 08:39:40|9597.78|9597.78|9597.78|9597.78|9597.78|9597.78|9597.78|9597.78|0
1640248800000|2021-12-23 08:40:00|9598.01|9598.01|9595.73|9595.73|9598.01|9598.01|9595.73|9595.73|0
1640248870000|2021-12-23 08:41:10|9595.96|9595.96|9596.19|9596.19|9596.19|9596.19|9595.96|9595.96|0
1640248880000|2021-12-23 08:41:20|9596.55|9596.55|9596.33|9596.33|9596.55|9596.55|9596.33|9596.33|0
1640248900000|2021-12-23 08:41:40|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|0
1640248910000|2021-12-23 08:41:50|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|0
1640248960000|2021-12-23 08:42:40|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|0
1640249020000|2021-12-23 08:43:40|9594.78|9594.78|9594.42|9594.42|9594.78|9594.78|9594.42|9594.42|0
1640249040000|2021-12-23 08:44:00|9596.69|9596.69|9597.43|9597.43|9597.43|9597.43|9596.69|9596.69|0
1640249050000|2021-12-23 08:44:10|9595.97|9595.97|9596.33|9596.33|9596.33|9596.33|9595.97|9595.97|0
1640249060000|2021-12-23 08:44:20|9594.06|9594.06|9596.33|9596.33|9596.33|9596.33|9594.06|9594.06|0
1640249080000|2021-12-23 08:44:40|9598.61|9598.61|9598.61|9598.61|9598.61|9598.61|9598.61|9598.61|0
1640249100000|2021-12-23 08:45:00|9596.33|9596.33|9598.61|9598.61|9598.61|9598.61|9596.33|9596.33|0
1640249110000|2021-12-23 08:45:10|9598.24|9598.24|9598.24|9598.24|9598.24|9598.24|9598.24|9598.24|0
1640249130000|2021-12-23 08:45:30|9598.8|9598.8|9599.35|9599.35|9599.35|9599.35|9598.8|9598.8|0
1640249140000|2021-12-23 08:45:40|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|9599.07|0
1640249160000|2021-12-23 08:46:00|9598.8|9598.8|9600.26|9600.26|9600.26|9600.26|9598.8|9598.8|0
1640249170000|2021-12-23 08:46:10|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|0
1640249190000|2021-12-23 08:46:30|9602.35|9602.35|9602.35|9602.35|9602.35|9602.35|9602.35|9602.35|0
1640249220000|2021-12-23 08:47:00|9604.63|9604.63|9602.35|9602.35|9606.9|9606.9|9602.35|9602.35|0
1640249230000|2021-12-23 08:47:10|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|0
1640249290000|2021-12-23 08:48:10|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|0
1640249300000|2021-12-23 08:48:20|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|0
1640249330000|2021-12-23 08:48:50|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|0
1640249350000|2021-12-23 08:49:10|9606.53|9606.53|9606.7|9606.7|9606.7|9606.7|9606.53|9606.53|0
1640249360000|2021-12-23 08:49:20|9607.15|9607.15|9606.83|9606.83|9607.38|9607.38|9606.83|9606.83|0
1640249370000|2021-12-23 08:49:30|9607.19|9607.19|9606.5|9606.5|9607.56|9607.56|9606.5|9606.5|0
1640249380000|2021-12-23 08:49:40|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|0
1640249400000|2021-12-23 08:50:00|9605.31|9605.31|9605.45|9605.45|9605.68|9605.68|9605.31|9605.31|0
1640249410000|2021-12-23 08:50:10|9605.22|9605.22|9603.4|9603.4|9605.68|9605.68|9603.4|9603.4|0
1640249450000|2021-12-23 08:50:50|9605.68|9605.68|9605.68|9605.68|9605.68|9605.68|9605.68|9605.68|0
1640249460000|2021-12-23 08:51:00|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|0
1640249530000|2021-12-23 08:52:10|9607.59|9607.59|9607.59|9607.59|9607.95|9607.95|9607.59|9607.59|0
1640249540000|2021-12-23 08:52:20|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|0
1640249560000|2021-12-23 08:52:40|9609.63|9609.63|9609.63|9609.63|9609.63|9609.63|9609.63|9609.63|0
1640249580000|2021-12-23 08:53:00|9610|9610|9610|9610|9610|9610|9610|9610|0
1640249590000|2021-12-23 08:53:10|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|0
1640249610000|2021-12-23 08:53:30|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|0
1640249690000|2021-12-23 08:54:50|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|0
1640249700000|2021-12-23 08:55:00|9612.41|9612.41|9609.68|9609.68|9612.41|9612.41|9609.68|9609.68|0
1640249720000|2021-12-23 08:55:20|9608.98|9608.98|9610.05|9610.05|9610.05|9610.05|9608.98|9608.98|0
1640249730000|2021-12-23 08:55:30|9608.65|9608.65|9608.65|9608.65|9608.65|9608.65|9608.65|9608.65|0
1640249760000|2021-12-23 08:56:00|9608.28|9608.28|9607.19|9607.19|9608.28|9608.28|9607.19|9607.19|0
1640249790000|2021-12-23 08:56:30|9606.91|9606.91|9606.54|9606.54|9606.91|9606.91|9606.54|9606.54|0
1640249830000|2021-12-23 08:57:10|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|0
1640249850000|2021-12-23 08:57:30|9604.52|9604.52|9603.97|9603.97|9604.52|9604.52|9603.97|9603.97|0
1640249880000|2021-12-23 08:58:00|9603.69|9603.69|9603.69|9603.69|9603.69|9603.69|9603.69|9603.69|0
1640249890000|2021-12-23 08:58:10|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|0
1640249900000|2021-12-23 08:58:20|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|0
1640249910000|2021-12-23 08:58:30|9604.44|9604.44|9604.44|9604.44|9604.44|9604.44|9604.44|9604.44|0
1640249940000|2021-12-23 08:59:00|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|0
1640249970000|2021-12-23 08:59:30|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|0
1640249980000|2021-12-23 08:59:40|9606.85|9606.85|9606.85|9606.85|9606.85|9606.85|9606.85|9606.85|0
1640250000000|2021-12-23 09:00:00|9606.15|9606.15|9602.84|9602.84|9606.15|9606.15|9602.81|9602.81|0
1640250030000|2021-12-23 09:00:30|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|0
1640250080000|2021-12-23 09:01:20|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|0
1640250090000|2021-12-23 09:01:30|9603.13|9603.13|9603.36|9603.36|9603.36|9603.36|9603.13|9603.13|0
1640250100000|2021-12-23 09:01:40|9603.17|9603.17|9603.17|9603.17|9603.17|9603.17|9603.17|9603.17|0
1640250120000|2021-12-23 09:02:00|9602.47|9602.47|9601.74|9601.74|9602.47|9602.47|9601.74|9601.74|0
1640250140000|2021-12-23 09:02:20|9602.47|9602.47|9602.84|9602.84|9603.21|9603.21|9602.47|9602.47|0
1640250160000|2021-12-23 09:02:40|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|0
1640250170000|2021-12-23 09:02:50|9603.8|9603.8|9604.17|9604.17|9604.17|9604.17|9603.8|9603.8|0
1640250210000|2021-12-23 09:03:30|9606.26|9606.26|9606.49|9606.49|9606.49|9606.49|9606.26|9606.26|0
1640250230000|2021-12-23 09:03:50|9608.76|9608.76|9608.76|9608.76|9608.76|9608.76|9608.76|9608.76|0
1640250240000|2021-12-23 09:04:00|9608.53|9608.53|9608.53|9608.53|9608.53|9608.53|9608.53|9608.53|0
1640250250000|2021-12-23 09:04:10|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|0
1640250260000|2021-12-23 09:04:20|9609.27|9609.27|9610.01|9610.01|9610.01|9610.01|9609.27|9609.27|0
1640250280000|2021-12-23 09:04:40|9611.47|9611.47|9614.19|9614.19|9614.19|9614.19|9611.47|9611.47|0
1640250300000|2021-12-23 09:05:00|9613.64|9613.64|9616.37|9616.37|9616.6|9616.6|9613.64|9613.64|0
1640250310000|2021-12-23 09:05:10|9616|9616|9616|9616|9616|9616|9616|9616|0
1640250320000|2021-12-23 09:05:20|9616.37|9616.37|9616.37|9616.37|9616.37|9616.37|9616.37|9616.37|0
1640250330000|2021-12-23 09:05:30|9618.64|9618.64|9618.64|9618.64|9620.92|9620.92|9618.64|9618.64|0
1640250340000|2021-12-23 09:05:40|9617.91|9617.91|9616.14|9616.14|9618.64|9618.64|9616.14|9616.14|0
1640250350000|2021-12-23 09:05:50|9615.44|9615.44|9620|9620|9620|9620|9615.44|9615.44|0
1640250360000|2021-12-23 09:06:00|9620.69|9620.69|9620.69|9620.69|9620.69|9620.69|9620.69|9620.69|0
1640250370000|2021-12-23 09:06:10|9621.43|9621.43|9620|9620|9621.43|9621.43|9620|9620|0
1640250390000|2021-12-23 09:06:30|9621.52|9621.52|9621.05|9621.05|9621.75|9621.75|9621.05|9621.05|0
1640250420000|2021-12-23 09:07:00|9621.75|9621.75|9622.11|9622.11|9622.11|9622.11|9621.42|9621.42|0
1640250430000|2021-12-23 09:07:10|9622.48|9622.48|9621.93|9621.93|9622.48|9622.48|9621.93|9621.93|0
1640250450000|2021-12-23 09:07:30|9621.37|9621.37|9621.37|9621.37|9621.37|9621.37|9621.37|9621.37|0
1640250460000|2021-12-23 09:07:40|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|0
1640250470000|2021-12-23 09:07:50|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|9620.31|0
1640250480000|2021-12-23 09:08:00|9620.54|9620.54|9621.69|9621.69|9621.69|9621.69|9620.54|9620.54|0
1640250490000|2021-12-23 09:08:10|9620.99|9620.99|9620.99|9620.99|9620.99|9620.99|9620.99|9620.99|0
1640250520000|2021-12-23 09:08:40|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|0
1640250580000|2021-12-23 09:09:40|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|0
1640250620000|2021-12-23 09:10:20|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|0
1640250690000|2021-12-23 09:11:30|9625.32|9625.32|9625.32|9625.32|9625.32|9625.32|9625.32|9625.32|0
1640250720000|2021-12-23 09:12:00|9624.49|9624.49|9623.96|9623.96|9624.49|9624.49|9623.96|9623.96|0
1640250730000|2021-12-23 09:12:10|9623.79|9623.79|9626.62|9626.62|9626.62|9626.62|9623.79|9623.79|0
1640250740000|2021-12-23 09:12:20|9624.34|9624.34|9624.89|9624.89|9624.89|9624.89|9624.34|9624.34|0
1640250760000|2021-12-23 09:12:40|9624.72|9624.72|9624.38|9624.38|9624.72|9624.72|9624.38|9624.38|0
1640250770000|2021-12-23 09:12:50|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|0
1640250780000|2021-12-23 09:13:00|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|0
1640250800000|2021-12-23 09:13:20|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|0
1640250810000|2021-12-23 09:13:30|9622.47|9622.47|9625.57|9625.57|9625.57|9625.57|9622.47|9622.47|0
1640250820000|2021-12-23 09:13:40|9625.2|9625.2|9625.03|9625.03|9625.2|9625.2|9625.03|9625.03|0
1640250840000|2021-12-23 09:14:00|9627.31|9627.31|9629.58|9629.58|9629.58|9629.58|9627.31|9627.31|0
1640250850000|2021-12-23 09:14:10|9629.86|9629.86|9629.12|9629.12|9629.86|9629.86|9629.12|9629.12|0
1640250860000|2021-12-23 09:14:20|9628.39|9628.39|9625.17|9625.17|9628.39|9628.39|9625.17|9625.17|0
1640250870000|2021-12-23 09:14:30|9625.53|9625.53|9624.43|9624.43|9625.53|9625.53|9624.43|9624.43|0
1640250910000|2021-12-23 09:15:10|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|0
1640250920000|2021-12-23 09:15:20|9626.23|9626.23|9624.32|9624.32|9626.59|9626.59|9624.32|9624.32|0
1640250960000|2021-12-23 09:16:00|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|0
1640250980000|2021-12-23 09:16:20|9623.22|9623.22|9623.22|9623.22|9623.22|9623.22|9623.22|9623.22|0
1640250990000|2021-12-23 09:16:30|9623.39|9623.39|9623.39|9623.39|9623.39|9623.39|9623.39|9623.39|0
1640251010000|2021-12-23 09:16:50|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|0
1640251020000|2021-12-23 09:17:00|9618.84|9618.84|9618.47|9618.47|9618.84|9618.84|9618.47|9618.47|0
1640251030000|2021-12-23 09:17:10|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1640251060000|2021-12-23 09:17:40|9619.97|9619.97|9622.58|9622.58|9622.58|9622.58|9619.97|9619.97|0
1640251070000|2021-12-23 09:17:50|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|0
1640251080000|2021-12-23 09:18:00|9623.51|9623.51|9624.42|9624.42|9624.42|9624.42|9623.51|9623.51|0
1640251090000|2021-12-23 09:18:10|9624.79|9624.79|9624.96|9624.96|9624.96|9624.96|9624.79|9624.79|0
1640251100000|2021-12-23 09:18:20|9625.32|9625.32|9625.32|9625.32|9625.32|9625.32|9625.32|9625.32|0
1640251130000|2021-12-23 09:18:50|9624.62|9624.62|9625.8|9625.8|9625.8|9625.8|9623.53|9623.53|0
1640251140000|2021-12-23 09:19:00|9626.08|9626.08|9623.8|9623.8|9626.08|9626.08|9623.8|9623.8|0
1640251160000|2021-12-23 09:19:20|9626.08|9626.08|9626.08|9626.08|9626.08|9626.08|9626.08|9626.08|0
1640251170000|2021-12-23 09:19:30|9623.8|9623.8|9621.53|9621.53|9623.8|9623.8|9621.53|9621.53|0
1640251180000|2021-12-23 09:19:40|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|0
1640251190000|2021-12-23 09:19:50|9623.63|9623.63|9623.63|9623.63|9623.63|9623.63|9623.63|9623.63|0
1640251200000|2021-12-23 09:20:00|9621.36|9621.36|9623.96|9623.96|9623.96|9623.96|9621.13|9621.13|0
1640251220000|2021-12-23 09:20:20|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|0
1640251240000|2021-12-23 09:20:40|9621|9621|9621|9621|9621|9621|9621|9621|0
1640251260000|2021-12-23 09:21:00|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|0
1640251320000|2021-12-23 09:22:00|9621.08|9621.08|9621.08|9621.08|9621.08|9621.08|9621.08|9621.08|0
1640251330000|2021-12-23 09:22:10|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|0
1640251350000|2021-12-23 09:22:30|9621.46|9621.46|9621.29|9621.29|9621.46|9621.46|9621.29|9621.29|0
1640251360000|2021-12-23 09:22:40|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|0
1640251380000|2021-12-23 09:23:00|9619.91|9619.91|9619.91|9619.91|9619.91|9619.91|9619.91|9619.91|0
1640251400000|2021-12-23 09:23:20|9620.36|9620.36|9620.36|9620.36|9620.36|9620.36|9620.36|9620.36|0
1640251410000|2021-12-23 09:23:30|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|0
1640251440000|2021-12-23 09:24:00|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|0
1640251450000|2021-12-23 09:24:10|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|0
1640251460000|2021-12-23 09:24:20|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|0
1640251490000|2021-12-23 09:24:50|9619.36|9619.36|9619.73|9619.73|9619.73|9619.73|9619.36|9619.36|0
1640251500000|2021-12-23 09:25:00|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|0
1640251510000|2021-12-23 09:25:10|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|0
1640251590000|2021-12-23 09:26:30|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|0
1640251600000|2021-12-23 09:26:40|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|0
1640251610000|2021-12-23 09:26:50|9620.72|9620.72|9621.46|9621.46|9621.46|9621.46|9620.72|9620.72|0
1640251620000|2021-12-23 09:27:00|9619.18|9619.18|9618.9|9618.9|9619.18|9619.18|9618.9|9618.9|0
1640251640000|2021-12-23 09:27:20|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|0
1640251700000|2021-12-23 09:28:20|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|0
1640251770000|2021-12-23 09:29:30|9617.91|9617.91|9615.46|9615.46|9617.91|9617.91|9615.46|9615.46|0
1640251780000|2021-12-23 09:29:40|9614.36|9614.36|9614.36|9614.36|9614.36|9614.36|9614.36|9614.36|0
1640251800000|2021-12-23 09:30:00|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|0
1640251810000|2021-12-23 09:30:10|9613.39|9613.39|9612.89|9612.89|9613.39|9613.39|9612.89|9612.89|0
1640251820000|2021-12-23 09:30:20|9617.44|9617.44|9617.44|9617.44|9617.44|9617.44|9617.44|9617.44|0
1640251870000|2021-12-23 09:31:10|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|0
1640251900000|2021-12-23 09:31:40|9618.41|9618.41|9618.69|9618.69|9618.69|9618.69|9618.41|9618.41|0
1640251920000|2021-12-23 09:32:00|9619.52|9619.52|9619.52|9619.52|9619.52|9619.52|9619.52|9619.52|0
1640251950000|2021-12-23 09:32:30|9618.82|9618.82|9618.82|9618.82|9618.82|9618.82|9618.82|9618.82|0
1640251960000|2021-12-23 09:32:40|9618.46|9618.46|9618.46|9618.46|9618.46|9618.46|9618.46|9618.46|0
1640251980000|2021-12-23 09:33:00|9618.23|9618.23|9619.81|9619.81|9620.5|9620.5|9618.23|9618.23|0
1640251990000|2021-12-23 09:33:10|9619.11|9619.11|9619.11|9619.11|9619.11|9619.11|9619.11|9619.11|0
1640252020000|2021-12-23 09:33:40|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|0
1640252030000|2021-12-23 09:33:50|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|0
1640252100000|2021-12-23 09:35:00|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|0
1640252110000|2021-12-23 09:35:10|9623.25|9623.25|9623.25|9623.25|9623.25|9623.25|9623.25|9623.25|0
1640252160000|2021-12-23 09:36:00|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|0
1640252170000|2021-12-23 09:36:10|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|0
1640252220000|2021-12-23 09:37:00|9618.18|9618.18|9619.57|9619.57|9619.57|9619.57|9618.18|9618.18|0
1640252230000|2021-12-23 09:37:10|9617.3|9617.3|9618.03|9618.03|9618.03|9618.03|9617.3|9617.3|0
1640252240000|2021-12-23 09:37:20|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|0
1640252260000|2021-12-23 09:37:40|9618.76|9618.76|9620.28|9620.28|9620.28|9620.28|9618.76|9618.76|0
1640252340000|2021-12-23 09:39:00|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|0
1640252360000|2021-12-23 09:39:20|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|9623.01|0
1640252370000|2021-12-23 09:39:30|9622.55|9622.55|9622.55|9622.55|9622.55|9622.55|9622.55|9622.55|0
1640252400000|2021-12-23 09:40:00|9623.11|9623.11|9623.8|9623.8|9624.5|9624.5|9623.11|9623.11|0
1640252410000|2021-12-23 09:40:10|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|0
1640252420000|2021-12-23 09:40:20|9624.26|9624.26|9624.26|9624.26|9624.26|9624.26|9624.26|9624.26|0
1640252430000|2021-12-23 09:40:30|9624.81|9624.81|9629.37|9629.37|9629.37|9629.37|9624.81|9624.81|0
1640252480000|2021-12-23 09:41:20|9631.64|9631.64|9633.92|9633.92|9633.92|9633.92|9631.64|9631.64|0
1640252520000|2021-12-23 09:42:00|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|0
1640252570000|2021-12-23 09:42:50|9633.05|9633.05|9633.22|9633.22|9633.22|9633.22|9633.05|9633.05|0
1640252580000|2021-12-23 09:43:00|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|0
1640252670000|2021-12-23 09:44:30|9632.71|9632.71|9633.59|9633.59|9633.59|9633.59|9632.44|9632.44|0
1640252680000|2021-12-23 09:44:40|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|0
1640252730000|2021-12-23 09:45:30|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|0
1640252780000|2021-12-23 09:46:20|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1640252810000|2021-12-23 09:46:50|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|0
1640252940000|2021-12-23 09:49:00|9634.33|9634.33|9634.33|9634.33|9634.33|9634.33|9634.33|9634.33|0
1640252980000|2021-12-23 09:49:40|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|0
1640253000000|2021-12-23 09:50:00|9631.87|9631.87|9631.64|9631.64|9632.57|9632.57|9631.64|9631.64|0
1640253010000|2021-12-23 09:50:10|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|0
1640253060000|2021-12-23 09:51:00|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|0
1640253070000|2021-12-23 09:51:10|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|0
1640253090000|2021-12-23 09:51:30|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|0
1640253130000|2021-12-23 09:52:10|9630.44|9630.44|9630.63|9630.63|9630.63|9630.63|9630.44|9630.44|0
1640253180000|2021-12-23 09:53:00|9630.9|9630.9|9631.18|9631.18|9631.18|9631.18|9630.9|9630.9|0
1640253240000|2021-12-23 09:54:00|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|0
1640253280000|2021-12-23 09:54:40|9629.76|9629.76|9629.76|9629.76|9629.76|9629.76|9629.76|9629.76|0
1640253310000|2021-12-23 09:55:10|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|0
1640253340000|2021-12-23 09:55:40|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|0
1640253370000|2021-12-23 09:56:10|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|0
1640253380000|2021-12-23 09:56:20|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|0
1640253390000|2021-12-23 09:56:30|9626.91|9626.91|9626.91|9626.91|9626.91|9626.91|9626.91|9626.91|0
1640253410000|2021-12-23 09:56:50|9626.54|9626.54|9626.91|9626.91|9626.91|9626.91|9626.54|9626.54|0
1640253420000|2021-12-23 09:57:00|9629.19|9629.19|9629.19|9629.19|9629.19|9629.19|9629.19|9629.19|0
1640253460000|2021-12-23 09:57:40|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|0
1640253500000|2021-12-23 09:58:20|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|0
1640253530000|2021-12-23 09:58:50|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|0
1640253540000|2021-12-23 09:59:00|9629|9629|9629|9629|9629|9629|9629|9629|0
1640253590000|2021-12-23 09:59:50|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|0
1640253600000|2021-12-23 10:00:00|9630.01|9630.01|9630.71|9630.71|9630.71|9630.71|9630.01|9630.01|0
1640253610000|2021-12-23 10:00:10|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|0
1640253630000|2021-12-23 10:00:30|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|0
1640253640000|2021-12-23 10:00:40|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|0
1640253660000|2021-12-23 10:01:00|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|0
1640253680000|2021-12-23 10:01:20|9629.89|9629.89|9629.89|9629.89|9629.89|9629.89|9629.89|9629.89|0
1640253710000|2021-12-23 10:01:50|9627.62|9627.62|9627.62|9627.62|9627.62|9627.62|9627.62|9627.62|0
1640253720000|2021-12-23 10:02:00|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|0
1640253730000|2021-12-23 10:02:10|9627.34|9627.34|9627.71|9627.71|9627.71|9627.71|9627.34|9627.34|0
1640253770000|2021-12-23 10:02:50|9627.94|9627.94|9627.94|9627.94|9627.94|9627.94|9627.94|9627.94|0
1640253780000|2021-12-23 10:03:00|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|0
1640253790000|2021-12-23 10:03:10|9627.94|9627.94|9627.94|9627.94|9627.94|9627.94|9627.94|9627.94|0
1640253800000|2021-12-23 10:03:20|9627.57|9627.57|9627.94|9627.94|9627.94|9627.94|9627.57|9627.57|0
1640253810000|2021-12-23 10:03:30|9627.77|9627.77|9630.04|9630.04|9630.04|9630.04|9627.77|9627.77|0
1640253820000|2021-12-23 10:03:40|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|0
1640253840000|2021-12-23 10:04:00|9628.5|9628.5|9630.77|9630.77|9630.77|9630.77|9628.5|9628.5|0
1640253850000|2021-12-23 10:04:10|9631.51|9631.51|9631.78|9631.78|9631.78|9631.78|9631.51|9631.51|0
1640253870000|2021-12-23 10:04:30|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|0
1640253900000|2021-12-23 10:05:00|9631.73|9631.73|9631.9|9631.9|9631.9|9631.9|9631.73|9631.73|0
1640253990000|2021-12-23 10:06:30|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|0
1640254000000|2021-12-23 10:06:40|9629.16|9629.16|9629.07|9629.07|9629.16|9629.16|9628.89|9628.89|0
1640254020000|2021-12-23 10:07:00|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|0
1640254030000|2021-12-23 10:07:10|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|0
1640254040000|2021-12-23 10:07:20|9632.54|9632.54|9632.31|9632.31|9632.54|9632.54|9632.31|9632.31|0
1640254100000|2021-12-23 10:08:20|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|0
1640254120000|2021-12-23 10:08:40|9630.31|9630.31|9630.59|9630.59|9630.59|9630.59|9630.31|9630.31|0
1640254140000|2021-12-23 10:09:00|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|0
1640254250000|2021-12-23 10:10:50|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|0
1640254310000|2021-12-23 10:11:50|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|0
1640254340000|2021-12-23 10:12:20|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|0
1640254350000|2021-12-23 10:12:30|9632.32|9632.32|9632.32|9632.32|9632.32|9632.32|9632.32|9632.32|0
1640254360000|2021-12-23 10:12:40|9631.95|9631.95|9634.22|9634.22|9634.22|9634.22|9631.95|9631.95|0
1640254480000|2021-12-23 10:14:40|9634.59|9634.59|9634.22|9634.22|9634.59|9634.59|9634.22|9634.22|0
1640254490000|2021-12-23 10:14:50|9634.05|9634.05|9634.05|9634.05|9634.05|9634.05|9634.05|9634.05|0
1640254510000|2021-12-23 10:15:10|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|0
1640254530000|2021-12-23 10:15:30|9634.94|9634.94|9634.75|9634.75|9634.94|9634.94|9634.57|9634.57|0
1640254540000|2021-12-23 10:15:40|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|0
1640254570000|2021-12-23 10:16:10|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|0
1640254630000|2021-12-23 10:17:10|9635.21|9635.21|9635.71|9635.71|9635.94|9635.94|9635.21|9635.21|0
1640254660000|2021-12-23 10:17:40|9636.08|9636.08|9636.35|9636.35|9636.35|9636.35|9636.08|9636.08|0
1640254720000|2021-12-23 10:18:40|9635.99|9635.99|9635.76|9635.76|9635.99|9635.99|9635.76|9635.76|0
1640254750000|2021-12-23 10:19:10|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|0
1640254850000|2021-12-23 10:20:50|9637.87|9637.87|9637.87|9637.87|9637.87|9637.87|9637.87|9637.87|0
1640254860000|2021-12-23 10:21:00|9638.14|9638.14|9638.14|9638.14|9638.14|9638.14|9638.14|9638.14|0
1640254870000|2021-12-23 10:21:10|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|0
1640254880000|2021-12-23 10:21:20|9640.65|9640.65|9640.65|9640.65|9640.65|9640.65|9640.65|9640.65|0
1640254890000|2021-12-23 10:21:30|9640.28|9640.28|9640.65|9640.65|9640.65|9640.65|9640.28|9640.28|0
1640254910000|2021-12-23 10:21:50|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|0
1640255010000|2021-12-23 10:23:30|9640.65|9640.65|9640.65|9640.65|9640.65|9640.65|9640.65|9640.65|0
1640255120000|2021-12-23 10:25:20|9640.46|9640.46|9640.28|9640.28|9640.46|9640.46|9640.28|9640.28|0
1640255210000|2021-12-23 10:26:50|9638|9638|9638|9638|9638|9638|9638|9638|0
1640255230000|2021-12-23 10:27:10|9638.28|9638.28|9638.28|9638.28|9638.28|9638.28|9638.28|9638.28|0
1640255240000|2021-12-23 10:27:20|9637.91|9637.91|9638.19|9638.19|9638.19|9638.19|9637.91|9637.91|0
1640255260000|2021-12-23 10:27:40|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1640255270000|2021-12-23 10:27:50|9635.64|9635.64|9636.73|9636.73|9636.73|9636.73|9635.64|9635.64|0
1640255390000|2021-12-23 10:29:50|9636|9636|9636|9636|9636|9636|9636|9636|0
1640255400000|2021-12-23 10:30:00|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|0
1640255450000|2021-12-23 10:30:50|9635.13|9635.13|9634.96|9634.96|9635.13|9635.13|9634.96|9634.96|0
1640255460000|2021-12-23 10:31:00|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|0
1640255510000|2021-12-23 10:31:50|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|0
1640255530000|2021-12-23 10:32:10|9636.7|9636.7|9636.7|9636.7|9636.7|9636.7|9636.7|9636.7|0
1640255540000|2021-12-23 10:32:20|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|0
1640255570000|2021-12-23 10:32:50|9637.22|9637.22|9636.52|9636.52|9637.22|9637.22|9636.52|9636.52|0
1640255580000|2021-12-23 10:33:00|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|0
1640255590000|2021-12-23 10:33:10|9637.44|9637.44|9637.44|9637.44|9637.44|9637.44|9637.44|9637.44|0
1640255670000|2021-12-23 10:34:30|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|0
1640255700000|2021-12-23 10:35:00|9638.31|9638.31|9638.68|9638.68|9638.68|9638.68|9638.31|9638.31|0
1640255710000|2021-12-23 10:35:10|9638.91|9638.91|9638.54|9638.54|9638.91|9638.91|9638.54|9638.54|0
1640255730000|2021-12-23 10:35:30|9639.24|9639.24|9639.61|9639.61|9639.61|9639.61|9639.24|9639.24|0
1640255740000|2021-12-23 10:35:40|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|0
1640255750000|2021-12-23 10:35:50|9638.54|9638.54|9638.54|9638.54|9638.54|9638.54|9638.54|9638.54|0
1640255780000|2021-12-23 10:36:20|9639.97|9639.97|9642.06|9642.06|9642.06|9642.06|9639.97|9639.97|0
1640255800000|2021-12-23 10:36:40|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|0
1640255850000|2021-12-23 10:37:30|9642.89|9642.89|9642.89|9642.89|9642.89|9642.89|9642.89|9642.89|0
1640255930000|2021-12-23 10:38:50|9643.99|9643.99|9644.21|9644.21|9644.21|9644.21|9643.99|9643.99|0
1640255970000|2021-12-23 10:39:30|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|0
1640255980000|2021-12-23 10:39:40|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|0
1640256040000|2021-12-23 10:40:40|9646.01|9646.01|9646.61|9646.61|9646.61|9646.61|9646.01|9646.01|0
1640256050000|2021-12-23 10:40:50|9646.97|9646.97|9646.97|9646.97|9647.14|9647.14|9646.97|9646.97|0
1640256060000|2021-12-23 10:41:00|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|0
1640256090000|2021-12-23 10:41:30|9651.8|9651.8|9651.8|9651.8|9651.8|9651.8|9651.8|9651.8|0
1640256100000|2021-12-23 10:41:40|9654.08|9654.08|9654.08|9654.08|9654.08|9654.08|9654.08|9654.08|0
1640256110000|2021-12-23 10:41:50|9654.26|9654.26|9654.26|9654.26|9654.26|9654.26|9654.26|9654.26|0
1640256120000|2021-12-23 10:42:00|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|0
1640256220000|2021-12-23 10:43:40|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|0
1640256250000|2021-12-23 10:44:10|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|0
1640256260000|2021-12-23 10:44:20|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|0
1640256270000|2021-12-23 10:44:30|9656.17|9656.17|9654.78|9654.78|9656.17|9656.17|9654.78|9654.78|0
1640256280000|2021-12-23 10:44:40|9655.48|9655.48|9655.02|9655.02|9655.48|9655.48|9655.02|9655.02|0
1640256290000|2021-12-23 10:44:50|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|0
1640256300000|2021-12-23 10:45:00|9652.05|9652.05|9649.04|9649.04|9652.05|9652.05|9649.04|9649.04|0
1640256320000|2021-12-23 10:45:20|9648.87|9648.87|9648.87|9648.87|9648.87|9648.87|9648.87|9648.87|0
1640256340000|2021-12-23 10:45:40|9648.5|9648.5|9647.8|9647.8|9648.5|9648.5|9647.8|9647.8|0
1640256390000|2021-12-23 10:46:30|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|0
1640256430000|2021-12-23 10:47:10|9647.8|9647.8|9647.8|9647.8|9647.8|9647.8|9647.8|9647.8|0
1640256460000|2021-12-23 10:47:40|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|0
1640256470000|2021-12-23 10:47:50|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|0
1640256480000|2021-12-23 10:48:00|9644.61|9644.61|9643.47|9643.47|9644.61|9644.61|9643.47|9643.47|0
1640256490000|2021-12-23 10:48:10|9643.64|9643.64|9643.27|9643.27|9643.64|9643.64|9643.27|9643.27|0
1640256510000|2021-12-23 10:48:30|9643.46|9643.46|9643.46|9643.46|9643.46|9643.46|9643.46|9643.46|0
1640256520000|2021-12-23 10:48:40|9643.09|9643.09|9643.09|9643.09|9643.09|9643.09|9643.09|9643.09|0
1640256610000|2021-12-23 10:50:10|9643.54|9643.54|9644.24|9644.24|9644.24|9644.24|9643.54|9643.54|0
1640256660000|2021-12-23 10:51:00|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|0
1640256680000|2021-12-23 10:51:20|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|0
1640256840000|2021-12-23 10:54:00|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|0
1640256870000|2021-12-23 10:54:30|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|0
1640256990000|2021-12-23 10:56:30|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|0
1640257020000|2021-12-23 10:57:00|9645.43|9645.43|9645.2|9645.2|9645.43|9645.43|9645.2|9645.2|0
1640257120000|2021-12-23 10:58:40|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|0
1640257140000|2021-12-23 10:59:00|9644.28|9644.28|9643.91|9643.91|9644.28|9644.28|9643.91|9643.91|0
1640257150000|2021-12-23 10:59:10|9643.68|9643.68|9642.22|9642.22|9643.68|9643.68|9642.22|9642.22|0
1640257200000|2021-12-23 11:00:00|9640.82|9640.82|9640.82|9640.82|9640.82|9640.82|9640.82|9640.82|0
1640257210000|2021-12-23 11:00:10|9640.45|9640.45|9640.23|9640.23|9640.45|9640.45|9640.23|9640.23|0
1640257220000|2021-12-23 11:00:20|9640.41|9640.41|9640.6|9640.6|9640.6|9640.6|9640.41|9640.41|0
1640257230000|2021-12-23 11:00:30|9640.43|9640.43|9638.15|9638.15|9640.43|9640.43|9638.15|9638.15|0
1640257270000|2021-12-23 11:01:10|9635.87|9635.87|9635.87|9635.87|9635.87|9635.87|9635.87|9635.87|0
1640257300000|2021-12-23 11:01:40|9635.65|9635.65|9636.1|9636.1|9636.1|9636.1|9635.65|9635.65|0
1640257370000|2021-12-23 11:02:50|9636.8|9636.8|9637.03|9637.03|9637.03|9637.03|9636.8|9636.8|0
1640257390000|2021-12-23 11:03:10|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|0
1640257410000|2021-12-23 11:03:30|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|0
1640257500000|2021-12-23 11:05:00|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|0
1640257510000|2021-12-23 11:05:10|9635.26|9635.26|9632.36|9632.36|9635.26|9635.26|9632.36|9632.36|0
1640257530000|2021-12-23 11:05:30|9630.08|9630.08|9630.08|9630.08|9630.08|9630.08|9630.08|9630.08|0
1640257570000|2021-12-23 11:06:10|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|0
1640257580000|2021-12-23 11:06:20|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|0
1640257650000|2021-12-23 11:07:30|9629.41|9629.41|9628.82|9628.82|9629.41|9629.41|9628.82|9628.82|0
1640257700000|2021-12-23 11:08:20|9628.45|9628.45|9628.08|9628.08|9628.45|9628.45|9628.08|9628.08|0
1640257800000|2021-12-23 11:10:00|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|0
1640257860000|2021-12-23 11:11:00|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|0
1640257870000|2021-12-23 11:11:10|9629.1|9629.1|9629.1|9629.1|9629.1|9629.1|9629.1|9629.1|0
1640257880000|2021-12-23 11:11:20|9629.33|9629.33|9629.33|9629.33|9629.33|9629.33|9629.33|9629.33|0
1640257930000|2021-12-23 11:12:10|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|0
1640257970000|2021-12-23 11:12:50|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|0
1640257980000|2021-12-23 11:13:00|9631.42|9631.42|9629.15|9629.15|9631.42|9631.42|9629.15|9629.15|0
1640258020000|2021-12-23 11:13:40|9626.87|9626.87|9627.61|9627.61|9627.61|9627.61|9626.87|9626.87|0
1640258050000|2021-12-23 11:14:10|9625.33|9625.33|9625.33|9625.33|9625.33|9625.33|9625.33|9625.33|0
1640258060000|2021-12-23 11:14:20|9627.61|9627.61|9627.61|9627.61|9627.61|9627.61|9627.61|9627.61|0
1640258130000|2021-12-23 11:15:30|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|0
1640258380000|2021-12-23 11:19:40|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|0
1640258440000|2021-12-23 11:20:40|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|0
1640258470000|2021-12-23 11:21:10|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|0
1640258570000|2021-12-23 11:22:50|9632.21|9632.21|9632.21|9632.21|9632.21|9632.21|9632.21|9632.21|0
1640258580000|2021-12-23 11:23:00|9632.91|9632.91|9632.91|9632.91|9632.91|9632.91|9632.91|9632.91|0
1640258620000|2021-12-23 11:23:40|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|0
1640258680000|2021-12-23 11:24:40|9634.34|9634.34|9635.26|9635.26|9635.26|9635.26|9634.34|9634.34|0
1640258720000|2021-12-23 11:25:20|9634.53|9634.53|9629.97|9629.97|9634.53|9634.53|9629.97|9629.97|0
1640258860000|2021-12-23 11:27:40|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|0
1640258940000|2021-12-23 11:29:00|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|0
1640258980000|2021-12-23 11:29:40|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|0
1640258990000|2021-12-23 11:29:50|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|0
1640259000000|2021-12-23 11:30:00|9629.73|9629.73|9629.73|9629.73|9629.73|9629.73|9629.73|9629.73|0
1640259010000|2021-12-23 11:30:10|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|0
1640259060000|2021-12-23 11:31:00|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|0
1640259070000|2021-12-23 11:31:10|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|0
1640259090000|2021-12-23 11:31:30|9632.93|9632.93|9633.48|9633.48|9633.48|9633.48|9632.93|9632.93|0
1640259180000|2021-12-23 11:33:00|9633.85|9633.85|9633.85|9633.85|9633.85|9633.85|9633.85|9633.85|0
1640259200000|2021-12-23 11:33:20|9634.55|9634.55|9635.1|9635.1|9635.1|9635.1|9634.55|9634.55|0
1640259210000|2021-12-23 11:33:30|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|0
1640259240000|2021-12-23 11:34:00|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|0
1640259260000|2021-12-23 11:34:20|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1640259270000|2021-12-23 11:34:30|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|9634.64|0
1640259370000|2021-12-23 11:36:10|9634.81|9634.81|9634.64|9634.64|9634.81|9634.81|9634.64|9634.64|0
1640259510000|2021-12-23 11:38:30|9634.41|9634.41|9634.69|9634.69|9634.69|9634.69|9634.41|9634.41|0
1640259520000|2021-12-23 11:38:40|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|0
1640259550000|2021-12-23 11:39:10|9635.42|9635.42|9637.7|9637.7|9637.7|9637.7|9635.42|9635.42|0
1640259580000|2021-12-23 11:39:40|9637|9637|9637|9637|9637|9637|9637|9637|0
1640259620000|2021-12-23 11:40:20|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|0
1640259630000|2021-12-23 11:40:30|9637.68|9637.68|9640.66|9640.66|9640.66|9640.66|9637.68|9637.68|0
1640259680000|2021-12-23 11:41:20|9642.93|9642.93|9642.93|9642.93|9642.93|9642.93|9642.93|9642.93|0
1640259760000|2021-12-23 11:42:40|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|0
1640259790000|2021-12-23 11:43:10|9642.93|9642.93|9642.93|9642.93|9642.93|9642.93|9642.93|9642.93|0
1640259800000|2021-12-23 11:43:20|9642.56|9642.56|9643.47|9643.47|9643.47|9643.47|9642.56|9642.56|0
1640259840000|2021-12-23 11:44:00|9641.19|9641.19|9641.36|9641.36|9641.36|9641.36|9641.19|9641.19|0
1640259870000|2021-12-23 11:44:30|9640.99|9640.99|9643.87|9643.87|9643.87|9643.87|9640.99|9640.99|0
1640259880000|2021-12-23 11:44:40|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|0
1640259910000|2021-12-23 11:45:10|9642.76|9642.76|9642.4|9642.4|9642.76|9642.76|9642.4|9642.4|0
1640259950000|2021-12-23 11:45:50|9642.58|9642.58|9642.36|9642.36|9642.58|9642.58|9642.36|9642.36|0
1640259970000|2021-12-23 11:46:10|9643.09|9643.09|9643.09|9643.09|9643.09|9643.09|9643.09|9643.09|0
1640259980000|2021-12-23 11:46:20|9643.45|9643.45|9643.45|9643.45|9643.45|9643.45|9643.45|9643.45|0
1640259990000|2021-12-23 11:46:30|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1640260050000|2021-12-23 11:47:30|9639.71|9639.71|9638.98|9638.98|9639.71|9639.71|9638.98|9638.98|0
1640260150000|2021-12-23 11:49:10|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|0
1640260220000|2021-12-23 11:50:20|9639.16|9639.16|9638.98|9638.98|9639.16|9639.16|9638.98|9638.98|0
1640260270000|2021-12-23 11:51:10|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|0
1640260280000|2021-12-23 11:51:20|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1640260300000|2021-12-23 11:51:40|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|0
1640260380000|2021-12-23 11:53:00|9640.35|9640.35|9641.05|9641.05|9641.05|9641.05|9640.35|9640.35|0
1640260390000|2021-12-23 11:53:10|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|0
1640260410000|2021-12-23 11:53:30|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|0
1640260430000|2021-12-23 11:53:50|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|0
1640260450000|2021-12-23 11:54:10|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|0
1640260460000|2021-12-23 11:54:20|9640.36|9640.36|9640.36|9640.36|9640.55|9640.55|9640.36|9640.36|0
1640260470000|2021-12-23 11:54:30|9640.73|9640.73|9640.55|9640.55|9640.73|9640.73|9640.55|9640.55|0
1640260480000|2021-12-23 11:54:40|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|0
1640260490000|2021-12-23 11:54:50|9640.18|9640.18|9640.18|9640.18|9640.36|9640.36|9640.18|9640.18|0
1640260500000|2021-12-23 11:55:00|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|0
1640260520000|2021-12-23 11:55:20|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|0
1640260540000|2021-12-23 11:55:40|9641.39|9641.39|9641.57|9641.57|9641.57|9641.57|9641.39|9641.39|0
1640260550000|2021-12-23 11:55:50|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|0
1640260560000|2021-12-23 11:56:00|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|0
1640260570000|2021-12-23 11:56:10|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|0
1640260580000|2021-12-23 11:56:20|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|0
1640260600000|2021-12-23 11:56:40|9643.48|9643.48|9643.85|9643.85|9643.85|9643.85|9643.48|9643.48|0
1640260620000|2021-12-23 11:57:00|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1640260660000|2021-12-23 11:57:40|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|0
1640260740000|2021-12-23 11:59:00|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1640260780000|2021-12-23 11:59:40|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|0
1640260790000|2021-12-23 11:59:50|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|0
1640260800000|2021-12-23 12:00:00|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|0
1640260820000|2021-12-23 12:00:20|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|0
1640260840000|2021-12-23 12:00:40|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|0
1640260870000|2021-12-23 12:01:10|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|0
1640260890000|2021-12-23 12:01:30|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1640260920000|2021-12-23 12:02:00|9642.86|9642.86|9642.86|9642.86|9644.25|9644.25|9642.86|9642.86|0
1640260930000|2021-12-23 12:02:10|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|0
1640260960000|2021-12-23 12:02:40|9641.93|9641.93|9641.48|9641.48|9641.93|9641.93|9641.48|9641.48|0
1640261020000|2021-12-23 12:03:40|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|0
1640261030000|2021-12-23 12:03:50|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|0
1640261070000|2021-12-23 12:04:30|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|0
1640261090000|2021-12-23 12:04:50|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|0
1640261100000|2021-12-23 12:05:00|9638.31|9638.31|9638.31|9638.31|9638.31|9638.31|9638.31|9638.31|0
1640261130000|2021-12-23 12:05:30|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|0
1640261140000|2021-12-23 12:05:40|9642.87|9642.87|9642.87|9642.87|9642.87|9642.87|9642.87|9642.87|0
1640261170000|2021-12-23 12:06:10|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|0
1640261180000|2021-12-23 12:06:20|9641.04|9641.04|9640.3|9640.3|9641.04|9641.04|9640.3|9640.3|0
1640261200000|2021-12-23 12:06:40|9639.85|9639.85|9639.11|9639.11|9639.85|9639.85|9639.11|9639.11|0
1640261230000|2021-12-23 12:07:10|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|0
1640261240000|2021-12-23 12:07:20|9637.72|9637.72|9636.62|9636.62|9637.72|9637.72|9636.62|9636.62|0
1640261260000|2021-12-23 12:07:40|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|0
1640261280000|2021-12-23 12:08:00|9635.08|9635.08|9634.71|9634.71|9635.08|9635.08|9634.71|9634.71|0
1640261290000|2021-12-23 12:08:10|9635.08|9635.08|9635.78|9635.78|9635.78|9635.78|9635.08|9635.08|0
1640261320000|2021-12-23 12:08:40|9636.14|9636.14|9636.14|9636.14|9636.14|9636.14|9636.14|9636.14|0
1640261340000|2021-12-23 12:09:00|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|0
1640261370000|2021-12-23 12:09:30|9635.82|9635.82|9635.26|9635.26|9635.82|9635.82|9635.26|9635.26|0
1640261430000|2021-12-23 12:10:30|9635.72|9635.72|9636.31|9636.31|9636.31|9636.31|9635.72|9635.72|0
1640261440000|2021-12-23 12:10:40|9636.54|9636.54|9636.54|9636.54|9636.54|9636.54|9636.54|9636.54|0
1640261450000|2021-12-23 12:10:50|9637|9637|9637|9637|9637|9637|9637|9637|0
1640261460000|2021-12-23 12:11:00|9636.77|9636.77|9636.54|9636.54|9636.77|9636.77|9636.54|9636.54|0
1640261530000|2021-12-23 12:12:10|9637|9637|9637|9637|9637|9637|9637|9637|0
1640261540000|2021-12-23 12:12:20|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|0
1640261650000|2021-12-23 12:14:10|9638.39|9638.39|9638.39|9638.39|9638.39|9638.39|9638.39|9638.39|0
1640261660000|2021-12-23 12:14:20|9638.76|9638.76|9638.39|9638.39|9638.76|9638.76|9638.39|9638.39|0
1640261700000|2021-12-23 12:15:00|9639.09|9639.09|9638.39|9638.39|9639.09|9639.09|9638.39|9638.39|0
1640261730000|2021-12-23 12:15:30|9638.56|9638.56|9638.56|9638.56|9638.56|9638.56|9638.56|9638.56|0
1640261790000|2021-12-23 12:16:30|9638.84|9638.84|9638.84|9638.84|9638.84|9638.84|9638.84|9638.84|0
1640261810000|2021-12-23 12:16:50|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|0
1640261950000|2021-12-23 12:19:10|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|0
1640261960000|2021-12-23 12:19:20|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|0
1640262100000|2021-12-23 12:21:40|9639.48|9639.48|9639.76|9639.76|9639.76|9639.76|9639.48|9639.48|0
1640262210000|2021-12-23 12:23:30|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|0
1640262260000|2021-12-23 12:24:20|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|0
1640262310000|2021-12-23 12:25:10|9640.66|9640.66|9640.66|9640.66|9640.66|9640.66|9640.66|9640.66|0
1640262330000|2021-12-23 12:25:30|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|0
1640262440000|2021-12-23 12:27:20|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|0
1640262450000|2021-12-23 12:27:30|9643.62|9643.62|9643.62|9643.62|9643.62|9643.62|9643.62|9643.62|0
1640262470000|2021-12-23 12:27:50|9643.39|9643.39|9643.22|9643.22|9643.39|9643.39|9643.22|9643.22|0
1640262480000|2021-12-23 12:28:00|9643.4|9643.4|9643.77|9643.77|9643.77|9643.77|9643.4|9643.4|0
1640262490000|2021-12-23 12:28:10|9643.6|9643.6|9643.6|9643.6|9643.6|9643.6|9643.6|9643.6|0
1640262500000|2021-12-23 12:28:20|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|0
1640262530000|2021-12-23 12:28:50|9640.62|9640.62|9640.97|9640.97|9640.97|9640.97|9640.62|9640.62|0
1640262650000|2021-12-23 12:30:50|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|0
1640262660000|2021-12-23 12:31:00|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|0
1640262670000|2021-12-23 12:31:10|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|0
1640262740000|2021-12-23 12:32:20|9642.96|9642.96|9645.05|9645.05|9645.05|9645.05|9642.96|9642.96|0
1640262780000|2021-12-23 12:33:00|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|0
1640262800000|2021-12-23 12:33:20|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|0
1640262820000|2021-12-23 12:33:40|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|0
1640262830000|2021-12-23 12:33:50|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|0
1640262890000|2021-12-23 12:34:50|9639.9|9639.9|9640.6|9640.6|9640.6|9640.6|9639.9|9639.9|0
1640262920000|2021-12-23 12:35:20|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|0
1640262980000|2021-12-23 12:36:20|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|0
1640263000000|2021-12-23 12:36:40|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|0
1640263070000|2021-12-23 12:37:50|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.28|9640.28|0
1640263080000|2021-12-23 12:38:00|9639.81|9639.81|9639.81|9639.81|9639.81|9639.81|9639.81|9639.81|0
1640263090000|2021-12-23 12:38:10|9639.45|9639.45|9639.45|9639.45|9639.45|9639.45|9639.45|9639.45|0
1640263100000|2021-12-23 12:38:20|9640.18|9640.18|9640.55|9640.55|9640.55|9640.55|9639.45|9639.45|0
1640263110000|2021-12-23 12:38:30|9640.82|9640.82|9640.82|9640.82|9640.82|9640.82|9640.82|9640.82|0
1640263170000|2021-12-23 12:39:30|9640.45|9640.45|9639.39|9639.39|9640.45|9640.45|9639.39|9639.39|0
1640263190000|2021-12-23 12:39:50|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|0
1640263240000|2021-12-23 12:40:40|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|0
1640263270000|2021-12-23 12:41:10|9637.65|9637.65|9637.65|9637.65|9637.65|9637.65|9637.65|9637.65|0
1640263300000|2021-12-23 12:41:40|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|0
1640263330000|2021-12-23 12:42:10|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|0
1640263350000|2021-12-23 12:42:30|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|0
1640263420000|2021-12-23 12:43:40|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|0
1640263440000|2021-12-23 12:44:00|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|0
1640263460000|2021-12-23 12:44:20|9637.65|9637.65|9637.65|9637.65|9637.65|9637.65|9637.65|9637.65|0
1640263520000|2021-12-23 12:45:20|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|0
1640263550000|2021-12-23 12:45:50|9635.91|9635.91|9636.18|9636.18|9636.18|9636.18|9635.91|9635.91|0
1640263590000|2021-12-23 12:46:30|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|0
1640263600000|2021-12-23 12:46:40|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|0
1640263630000|2021-12-23 12:47:10|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|0
1640263640000|2021-12-23 12:47:20|9636|9636|9636|9636|9636|9636|9636|9636|0
1640263780000|2021-12-23 12:49:40|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|0
1640263850000|2021-12-23 12:50:50|9634.94|9634.94|9635.13|9635.13|9635.13|9635.13|9634.2|9634.2|0
1640263880000|2021-12-23 12:51:20|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|0
1640263890000|2021-12-23 12:51:30|9636.05|9636.05|9635.14|9635.14|9636.05|9636.05|9635.14|9635.14|0
1640263900000|2021-12-23 12:51:40|9634.97|9634.97|9634.97|9634.97|9634.97|9634.97|9634.97|9634.97|0
1640263920000|2021-12-23 12:52:00|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|0
1640264000000|2021-12-23 12:53:20|9634.97|9634.97|9637.24|9637.24|9637.24|9637.24|9634.97|9634.97|0
1640264010000|2021-12-23 12:53:30|9637.06|9637.06|9637.06|9637.06|9637.06|9637.06|9637.06|9637.06|0
1640264030000|2021-12-23 12:53:50|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|0
1640264040000|2021-12-23 12:54:00|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|0
1640264050000|2021-12-23 12:54:10|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1640264070000|2021-12-23 12:54:30|9638.45|9638.45|9638.82|9638.82|9638.82|9638.82|9638.45|9638.45|0
1640264080000|2021-12-23 12:54:40|9639.56|9639.56|9640.24|9640.24|9640.24|9640.24|9639.56|9639.56|0
1640264130000|2021-12-23 12:55:30|9640.61|9640.61|9640.24|9640.24|9640.61|9640.61|9640.24|9640.24|0
1640264160000|2021-12-23 12:56:00|9639.51|9639.51|9639.51|9639.51|9639.51|9639.51|9639.51|9639.51|0
1640264220000|2021-12-23 12:57:00|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|0
1640264230000|2021-12-23 12:57:10|9641.97|9641.97|9639.69|9639.69|9641.97|9641.97|9639.69|9639.69|0
1640264260000|2021-12-23 12:57:40|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|0
1640264430000|2021-12-23 13:00:30|9638.3|9638.3|9636.9|9636.9|9638.3|9638.3|9636.9|9636.9|0
1640264440000|2021-12-23 13:00:40|9636.54|9636.54|9636.54|9636.54|9636.54|9636.54|9636.54|9636.54|0
1640264450000|2021-12-23 13:00:50|9636.17|9636.17|9636.17|9636.17|9636.17|9636.17|9636.17|9636.17|0
1640264470000|2021-12-23 13:01:10|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|0
1640264490000|2021-12-23 13:01:30|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|0
1640264500000|2021-12-23 13:01:40|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|0
1640264520000|2021-12-23 13:02:00|9637.05|9637.05|9636.87|9636.87|9637.05|9637.05|9636.87|9636.87|0
1640264530000|2021-12-23 13:02:10|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|0
1640264570000|2021-12-23 13:02:50|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|0
1640264580000|2021-12-23 13:03:00|9633.2|9633.2|9632.1|9632.1|9633.2|9633.2|9632.1|9632.1|0
1640264600000|2021-12-23 13:03:20|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|0
1640264610000|2021-12-23 13:03:30|9631.41|9631.41|9630.96|9630.96|9631.41|9631.41|9630.96|9630.96|0
1640264630000|2021-12-23 13:03:50|9631.51|9631.51|9629.24|9629.24|9631.51|9631.51|9629.24|9629.24|0
1640264640000|2021-12-23 13:04:00|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|0
1640264670000|2021-12-23 13:04:30|9630.3|9630.3|9630.48|9630.48|9630.48|9630.48|9630.3|9630.3|0
1640264710000|2021-12-23 13:05:10|9630.71|9630.71|9630.71|9630.71|9630.71|9630.71|9630.71|9630.71|0
1640264720000|2021-12-23 13:05:20|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|0
1640264790000|2021-12-23 13:06:30|9630.57|9630.57|9630.8|9630.8|9630.8|9630.8|9630.57|9630.57|0
1640264890000|2021-12-23 13:08:10|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|0
1640264910000|2021-12-23 13:08:30|9631.08|9631.08|9630.8|9630.8|9631.08|9631.08|9630.8|9630.8|0
1640264930000|2021-12-23 13:08:50|9630.43|9630.43|9630.43|9630.43|9630.43|9630.43|9630.43|9630.43|0
1640265000000|2021-12-23 13:10:00|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|0
1640265040000|2021-12-23 13:10:40|9628.52|9628.52|9626.25|9626.25|9628.52|9628.52|9626.25|9626.25|0
1640265130000|2021-12-23 13:12:10|9626.52|9626.52|9626.25|9626.25|9626.52|9626.52|9626.25|9626.25|0
1640265210000|2021-12-23 13:13:30|9626.08|9626.08|9626.42|9626.42|9626.42|9626.42|9626.08|9626.08|0
1640265230000|2021-12-23 13:13:50|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|0
1640265240000|2021-12-23 13:14:00|9626.86|9626.86|9626.59|9626.59|9626.86|9626.86|9626.59|9626.59|0
1640265260000|2021-12-23 13:14:20|9628.86|9628.86|9628.86|9628.86|9628.86|9628.86|9628.86|9628.86|0
1640265320000|2021-12-23 13:15:20|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|0
1640265330000|2021-12-23 13:15:30|9630.33|9630.33|9628.05|9628.05|9630.33|9630.33|9628.05|9628.05|0
1640265370000|2021-12-23 13:16:10|9627.69|9627.69|9627.69|9627.69|9627.69|9627.69|9627.69|9627.69|0
1640265400000|2021-12-23 13:16:40|9629.96|9629.96|9630.19|9630.19|9630.19|9630.19|9629.96|9629.96|0
1640265410000|2021-12-23 13:16:50|9631.11|9631.11|9630.74|9630.74|9631.11|9631.11|9630.74|9630.74|0
1640265470000|2021-12-23 13:17:50|9628.47|9628.47|9628.47|9628.47|9628.47|9628.47|9628.47|9628.47|0
1640265480000|2021-12-23 13:18:00|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|0
1640265560000|2021-12-23 13:19:20|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|0
1640265590000|2021-12-23 13:19:50|9628.64|9628.64|9627.71|9627.71|9628.64|9628.64|9627.71|9627.71|0
1640265630000|2021-12-23 13:20:30|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|0
1640265640000|2021-12-23 13:20:40|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|0
1640265680000|2021-12-23 13:21:20|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|0
1640265850000|2021-12-23 13:24:10|9626.62|9626.62|9626.62|9626.62|9626.62|9626.62|9626.62|9626.62|0
1640265900000|2021-12-23 13:25:00|9627.31|9627.31|9626.62|9626.62|9627.31|9627.31|9626.62|9626.62|0
1640265910000|2021-12-23 13:25:10|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|0
1640265940000|2021-12-23 13:25:40|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|0
1640265980000|2021-12-23 13:26:20|9628.43|9628.43|9628.43|9628.43|9628.43|9628.43|9628.43|9628.43|0
1640266100000|2021-12-23 13:28:20|9628.66|9628.66|9628.43|9628.43|9628.66|9628.66|9628.43|9628.43|0
1640266110000|2021-12-23 13:28:30|9628.66|9628.66|9628.66|9628.66|9628.66|9628.66|9628.66|9628.66|0
1640266130000|2021-12-23 13:28:50|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|0
1640266140000|2021-12-23 13:29:00|9631.16|9631.16|9631.16|9631.16|9631.16|9631.16|9631.16|9631.16|0
1640266230000|2021-12-23 13:30:30|9631.86|9631.86|9632.09|9632.09|9632.09|9632.09|9631.86|9631.86|0
1640266250000|2021-12-23 13:30:50|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|0
1640266260000|2021-12-23 13:31:00|9631.13|9631.13|9631.09|9631.09|9631.13|9631.13|9630.39|9630.39|0
1640266270000|2021-12-23 13:31:10|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|0
1640266320000|2021-12-23 13:32:00|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|0
1640266330000|2021-12-23 13:32:10|9630.43|9630.43|9629.92|9629.92|9630.43|9630.43|9629.73|9629.73|0
1640266370000|2021-12-23 13:32:50|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|0
1640266430000|2021-12-23 13:33:50|9628.45|9628.45|9628.82|9628.82|9628.82|9628.82|9628.45|9628.45|0
1640266440000|2021-12-23 13:34:00|9629.18|9629.18|9628.82|9628.82|9629.18|9629.18|9628.82|9628.82|0
1640266460000|2021-12-23 13:34:20|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|9628.63|0
1640266470000|2021-12-23 13:34:30|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|0
1640266480000|2021-12-23 13:34:40|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|0
1640266520000|2021-12-23 13:35:20|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|0
1640266540000|2021-12-23 13:35:40|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|0
1640266560000|2021-12-23 13:36:00|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|0
1640266610000|2021-12-23 13:36:50|9629.76|9629.76|9630.46|9630.46|9630.46|9630.46|9629.76|9629.76|0
1640266620000|2021-12-23 13:37:00|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|0
1640266670000|2021-12-23 13:37:50|9633.29|9633.29|9632.74|9632.74|9633.29|9633.29|9632.74|9632.74|0
1640266680000|2021-12-23 13:38:00|9633.01|9633.01|9631.34|9631.34|9633.29|9633.29|9631.34|9631.34|0
1640266700000|2021-12-23 13:38:20|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|0
1640266830000|2021-12-23 13:40:30|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|0
1640266840000|2021-12-23 13:40:40|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|0
1640266860000|2021-12-23 13:41:00|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|0
1640266940000|2021-12-23 13:42:20|9627.23|9627.23|9627.23|9627.23|9627.23|9627.23|9627.23|9627.23|0
1640267000000|2021-12-23 13:43:20|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|0
1640267020000|2021-12-23 13:43:40|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|0
1640267030000|2021-12-23 13:43:50|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|0
1640267090000|2021-12-23 13:44:50|9629.69|9629.69|9629.32|9629.32|9629.69|9629.69|9629.32|9629.32|0
1640267150000|2021-12-23 13:45:50|9627.05|9627.05|9627.05|9627.05|9627.05|9627.05|9627.05|9627.05|0
1640267170000|2021-12-23 13:46:10|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|0
1640267180000|2021-12-23 13:46:20|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|0
1640267210000|2021-12-23 13:46:50|9627.83|9627.83|9627.66|9627.66|9627.83|9627.83|9627.66|9627.66|0
1640267240000|2021-12-23 13:47:20|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|0
1640267360000|2021-12-23 13:49:20|9628.73|9628.73|9628.73|9628.73|9628.73|9628.73|9628.73|9628.73|0
1640267370000|2021-12-23 13:49:30|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|0
1640267430000|2021-12-23 13:50:30|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|0
1640267470000|2021-12-23 13:51:10|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|0
1640267510000|2021-12-23 13:51:50|9628.78|9628.78|9629.01|9629.01|9629.01|9629.01|9628.78|9628.78|0
1640267550000|2021-12-23 13:52:30|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|9629.37|0
1640267580000|2021-12-23 13:53:00|9628.92|9628.92|9629.47|9629.47|9629.47|9629.47|9628.92|9628.92|0
1640267620000|2021-12-23 13:53:40|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|0
1640267660000|2021-12-23 13:54:20|9627.03|9627.03|9626.84|9626.84|9627.03|9627.03|9626.84|9626.84|0
1640267700000|2021-12-23 13:55:00|9627.9|9627.9|9627.21|9627.21|9627.9|9627.9|9627.21|9627.21|0
1640267710000|2021-12-23 13:55:10|9626.51|9626.51|9629.48|9629.48|9629.48|9629.48|9626.51|9626.51|0
1640267720000|2021-12-23 13:55:20|9629.67|9629.67|9629.48|9629.48|9629.67|9629.67|9629.48|9629.48|0
1640267730000|2021-12-23 13:55:30|9631.76|9631.76|9632.13|9632.13|9632.13|9632.13|9631.76|9631.76|0
1640267860000|2021-12-23 13:57:40|9632.86|9632.86|9632.31|9632.31|9632.86|9632.86|9632.31|9632.31|0
1640267950000|2021-12-23 13:59:10|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|0
1640267990000|2021-12-23 13:59:50|9633.42|9633.42|9633.23|9633.23|9633.42|9633.42|9633.23|9633.23|0
1640268000000|2021-12-23 14:00:00|9633.93|9633.93|9633.23|9633.23|9633.93|9633.93|9633.23|9633.23|0
1640268010000|2021-12-23 14:00:10|9633|9633|9633|9633|9633|9633|9633|9633|0
1640268020000|2021-12-23 14:00:20|9633.19|9633.19|9633|9633|9633.19|9633.19|9633|9633|0
1640268060000|2021-12-23 14:01:00|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|0
1640268090000|2021-12-23 14:01:30|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|0
1640268110000|2021-12-23 14:01:50|9632.82|9632.82|9632.12|9632.12|9632.82|9632.82|9632.12|9632.12|0
1640268120000|2021-12-23 14:02:00|9631.94|9631.94|9631.24|9631.24|9631.94|9631.94|9631.24|9631.24|0
1640268150000|2021-12-23 14:02:30|9630.69|9630.69|9630.96|9630.96|9630.96|9630.96|9630.69|9630.69|0
1640268200000|2021-12-23 14:03:20|9631.66|9631.66|9633.94|9633.94|9633.94|9633.94|9631.66|9631.66|0
1640268230000|2021-12-23 14:03:50|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|0
1640268240000|2021-12-23 14:04:00|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|0
1640268310000|2021-12-23 14:05:10|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|0
1640268330000|2021-12-23 14:05:30|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|0
1640268340000|2021-12-23 14:05:40|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|0
1640268360000|2021-12-23 14:06:00|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|0
1640268370000|2021-12-23 14:06:10|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|0
1640268400000|2021-12-23 14:06:40|9635.8|9635.8|9635.1|9635.1|9635.8|9635.8|9635.1|9635.1|0
1640268450000|2021-12-23 14:07:30|9634.92|9634.92|9634.55|9634.55|9634.92|9634.92|9634.55|9634.55|0
1640268520000|2021-12-23 14:08:40|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|0
1640268600000|2021-12-23 14:10:00|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|0
1640268700000|2021-12-23 14:11:40|9635.43|9635.43|9640.89|9640.89|9640.89|9640.89|9635.43|9635.43|0
1640268720000|2021-12-23 14:12:00|9639.79|9639.79|9639.43|9639.43|9639.79|9639.79|9639.43|9639.43|0
1640268730000|2021-12-23 14:12:10|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|0
1640268740000|2021-12-23 14:12:20|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|0
1640268750000|2021-12-23 14:12:30|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|0
1640268760000|2021-12-23 14:12:40|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|0
1640268780000|2021-12-23 14:13:00|9643.1|9643.1|9642.4|9642.4|9643.1|9643.1|9642.4|9642.4|0
1640268790000|2021-12-23 14:13:10|9641.7|9641.7|9641|9641|9641.7|9641.7|9641|9641|0
1640268840000|2021-12-23 14:14:00|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|0
1640268860000|2021-12-23 14:14:20|9638.9|9638.9|9638.2|9638.2|9638.9|9638.9|9638.2|9638.2|0
1640268990000|2021-12-23 14:16:30|9639.6|9639.6|9639.96|9639.96|9639.96|9639.96|9639.6|9639.6|0
1640269020000|2021-12-23 14:17:00|9640.33|9640.33|9640.7|9640.7|9640.7|9640.7|9640.33|9640.33|0
1640269030000|2021-12-23 14:17:10|9640|9640|9640|9640|9640|9640|9640|9640|0
1640269040000|2021-12-23 14:17:20|9639.63|9639.63|9639.63|9639.63|9639.63|9639.63|9639.63|9639.63|0
1640269070000|2021-12-23 14:17:50|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|0
1640269100000|2021-12-23 14:18:20|9637.47|9637.47|9637.47|9637.47|9637.47|9637.47|9637.47|9637.47|0
1640269120000|2021-12-23 14:18:40|9637.84|9637.84|9637.14|9637.14|9637.84|9637.84|9637.14|9637.14|0
1640269170000|2021-12-23 14:19:30|9641.69|9641.69|9641.69|9641.69|9641.69|9641.69|9641.69|9641.69|0
1640269200000|2021-12-23 14:20:00|9642.39|9642.39|9642.21|9642.21|9642.39|9642.39|9642.21|9642.21|0
1640269240000|2021-12-23 14:20:40|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|0
1640269270000|2021-12-23 14:21:10|9642.24|9642.24|9641.54|9641.54|9642.24|9642.24|9641.54|9641.54|0
1640269350000|2021-12-23 14:22:30|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|0
1640269360000|2021-12-23 14:22:40|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|0
1640269390000|2021-12-23 14:23:10|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|0
1640269410000|2021-12-23 14:23:30|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|0
1640269470000|2021-12-23 14:24:30|9640.7|9640.7|9640.33|9640.33|9640.7|9640.7|9640.33|9640.33|0
1640269540000|2021-12-23 14:25:40|9639.96|9639.96|9639.59|9639.59|9639.96|9639.96|9639.59|9639.59|0
1640269550000|2021-12-23 14:25:50|9639.36|9639.36|9639.59|9639.59|9639.59|9639.59|9639.36|9639.36|0
1640269560000|2021-12-23 14:26:00|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|0
1640269570000|2021-12-23 14:26:10|9639.13|9639.13|9638.77|9638.77|9639.13|9639.13|9638.77|9638.77|0
1640269610000|2021-12-23 14:26:50|9638.49|9638.49|9638.49|9638.49|9638.49|9638.49|9638.49|9638.49|0
1640269640000|2021-12-23 14:27:20|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|0
1640269670000|2021-12-23 14:27:50|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|0
1640269690000|2021-12-23 14:28:10|9639.92|9639.92|9639.92|9639.92|9639.92|9639.92|9639.92|9639.92|0
1640269700000|2021-12-23 14:28:20|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|0
1640269710000|2021-12-23 14:28:30|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|0
1640269720000|2021-12-23 14:28:40|9640.08|9640.08|9640.27|9640.27|9640.27|9640.27|9640.08|9640.08|0
1640269740000|2021-12-23 14:29:00|9640.04|9640.04|9640.04|9640.04|9640.04|9640.04|9640.04|9640.04|0
1640269800000|2021-12-23 14:30:00|9639.85|9639.85|9643.23|9643.23|9643.23|9643.23|9639.85|9639.85|0
1640269810000|2021-12-23 14:30:10|9642.5|9642.5|9642.27|9642.27|9642.5|9642.5|9642.27|9642.27|0
1640269820000|2021-12-23 14:30:20|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|0
1640269850000|2021-12-23 14:30:50|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|0
1640269860000|2021-12-23 14:31:00|9641.43|9641.43|9641.2|9641.2|9641.43|9641.43|9641.2|9641.2|0
1640269890000|2021-12-23 14:31:30|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|0
1640269900000|2021-12-23 14:31:40|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|0
1640269920000|2021-12-23 14:32:00|9644.03|9644.03|9645.32|9645.32|9645.32|9645.32|9644.03|9644.03|0
1640269930000|2021-12-23 14:32:10|9646.15|9646.15|9646.15|9646.15|9646.15|9646.15|9646.15|9646.15|0
1640269960000|2021-12-23 14:32:40|9645.45|9645.45|9645.45|9645.45|9645.45|9645.45|9645.45|9645.45|0
1640269970000|2021-12-23 14:32:50|9645.08|9645.08|9644.9|9644.9|9645.08|9645.08|9644.9|9644.9|0
1640269980000|2021-12-23 14:33:00|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|0
1640270000000|2021-12-23 14:33:20|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|0
1640270010000|2021-12-23 14:33:30|9643.13|9643.13|9642.44|9642.44|9643.13|9643.13|9642.44|9642.44|0
1640270020000|2021-12-23 14:33:40|9644.71|9644.71|9644.71|9644.71|9644.71|9644.71|9644.71|9644.71|0
1640270050000|2021-12-23 14:34:10|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|0
1640270080000|2021-12-23 14:34:40|9646.11|9646.11|9645.41|9645.41|9646.11|9646.11|9645.41|9645.41|0
1640270100000|2021-12-23 14:35:00|9645.24|9645.24|9645.24|9645.24|9645.24|9645.24|9645.24|9645.24|0
1640270120000|2021-12-23 14:35:20|9647.52|9647.52|9647.52|9647.52|9647.52|9647.52|9647.52|9647.52|0
1640270130000|2021-12-23 14:35:30|9645.24|9645.24|9646.53|9646.53|9646.53|9646.53|9645.24|9645.24|0
1640270190000|2021-12-23 14:36:30|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|0
1640270240000|2021-12-23 14:37:20|9646.53|9646.53|9645.83|9645.83|9646.53|9646.53|9645.83|9645.83|0
1640270250000|2021-12-23 14:37:30|9648.11|9648.11|9647.88|9647.88|9648.11|9648.11|9647.88|9647.88|0
1640270260000|2021-12-23 14:37:40|9647.15|9647.15|9646.92|9646.92|9647.15|9647.15|9646.92|9646.92|0
1640270280000|2021-12-23 14:38:00|9646.55|9646.55|9646.55|9646.55|9646.55|9646.55|9646.55|9646.55|0
1640270290000|2021-12-23 14:38:10|9645.86|9645.86|9643.58|9643.58|9645.86|9645.86|9643.58|9643.58|0
1640270300000|2021-12-23 14:38:20|9645.86|9645.86|9643.58|9643.58|9645.86|9645.86|9643.58|9643.58|0
1640270320000|2021-12-23 14:38:40|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|0
1640270340000|2021-12-23 14:39:00|9643.2|9643.2|9645.47|9645.47|9645.47|9645.47|9643.2|9643.2|0
1640270360000|2021-12-23 14:39:20|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|0
1640270370000|2021-12-23 14:39:30|9642.83|9642.83|9644.94|9644.94|9645.11|9645.11|9642.83|9642.83|0
1640270380000|2021-12-23 14:39:40|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|0
1640270390000|2021-12-23 14:39:50|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|0
1640270400000|2021-12-23 14:40:00|9647.21|9647.21|9645.01|9645.01|9647.21|9647.21|9645.01|9645.01|0
1640270410000|2021-12-23 14:40:10|9640.45|9640.45|9640.28|9640.28|9640.45|9640.45|9640.28|9640.28|0
1640270420000|2021-12-23 14:40:20|9642.56|9642.56|9642.01|9642.01|9642.56|9642.56|9642.01|9642.01|0
1640270430000|2021-12-23 14:40:30|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|0
1640270440000|2021-12-23 14:40:40|9642.47|9642.47|9641.78|9641.78|9642.47|9642.47|9641.78|9641.78|0
1640270470000|2021-12-23 14:41:10|9639.5|9639.5|9640.24|9640.24|9640.24|9640.24|9639.5|9639.5|0
1640270480000|2021-12-23 14:41:20|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|0
1640270490000|2021-12-23 14:41:30|9639.22|9639.22|9639.04|9639.04|9639.22|9639.22|9639.04|9639.04|0
1640270500000|2021-12-23 14:41:40|9638.36|9638.36|9638.36|9638.36|9638.36|9638.36|9638.36|9638.36|0
1640270530000|2021-12-23 14:42:10|9637.66|9637.66|9637.29|9637.29|9637.66|9637.66|9637.29|9637.29|0
1640270540000|2021-12-23 14:42:20|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|0
1640270550000|2021-12-23 14:42:30|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|0
1640270560000|2021-12-23 14:42:40|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|0
1640270570000|2021-12-23 14:42:50|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|0
1640270620000|2021-12-23 14:43:40|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|0
1640270650000|2021-12-23 14:44:10|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|0
1640270680000|2021-12-23 14:44:40|9639.79|9639.79|9637.52|9637.52|9639.79|9639.79|9637.52|9637.52|0
1640270690000|2021-12-23 14:44:50|9636.78|9636.78|9637.15|9637.15|9637.15|9637.15|9636.78|9636.78|0
1640270700000|2021-12-23 14:45:00|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1640270740000|2021-12-23 14:45:40|9637.48|9637.48|9636.78|9636.78|9637.48|9637.48|9636.78|9636.78|0
1640270750000|2021-12-23 14:45:50|9634.51|9634.51|9634.51|9634.51|9634.51|9634.51|9634.51|9634.51|0
1640270770000|2021-12-23 14:46:10|9633.68|9633.68|9632.49|9632.49|9633.68|9633.68|9632.49|9632.49|0
1640270780000|2021-12-23 14:46:20|9633.19|9633.19|9633.92|9633.92|9633.92|9633.92|9633.19|9633.19|0
1640270800000|2021-12-23 14:46:40|9631.65|9631.65|9633.92|9633.92|9633.92|9633.92|9631.65|9631.65|0
1640270830000|2021-12-23 14:47:10|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|0
1640270840000|2021-12-23 14:47:20|9633.92|9633.92|9633.92|9633.92|9633.92|9633.92|9633.92|9633.92|0
1640270850000|2021-12-23 14:47:30|9634.2|9634.2|9635.12|9635.12|9635.12|9635.12|9634.2|9634.2|0
1640270860000|2021-12-23 14:47:40|9635.82|9635.82|9636.37|9636.37|9636.37|9636.37|9635.82|9635.82|0
1640270880000|2021-12-23 14:48:00|9638.65|9638.65|9638.48|9638.48|9638.65|9638.65|9638.48|9638.48|0
1640270890000|2021-12-23 14:48:10|9638.82|9638.82|9637.26|9637.26|9638.82|9638.82|9637.26|9637.26|0
1640270900000|2021-12-23 14:48:20|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|0
1640270910000|2021-12-23 14:48:30|9636.85|9636.85|9636.85|9636.85|9636.85|9636.85|9636.85|9636.85|0
1640270920000|2021-12-23 14:48:40|9637.13|9637.13|9637.13|9637.13|9637.13|9637.13|9637.13|9637.13|0
1640270930000|2021-12-23 14:48:50|9636.94|9636.94|9637.11|9637.11|9637.11|9637.11|9636.94|9636.94|0
1640270960000|2021-12-23 14:49:20|9634.84|9634.84|9637.11|9637.11|9637.11|9637.11|9634.84|9634.84|0
1640270980000|2021-12-23 14:49:40|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|0
1640270990000|2021-12-23 14:49:50|9637.76|9637.76|9637.49|9637.49|9637.94|9637.94|9637.49|9637.49|0
1640271020000|2021-12-23 14:50:20|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|0
1640271040000|2021-12-23 14:50:40|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1640271070000|2021-12-23 14:51:10|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|0
1640271080000|2021-12-23 14:51:20|9636.84|9636.84|9636.84|9636.84|9636.84|9636.84|9636.84|9636.84|0
1640271100000|2021-12-23 14:51:40|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|0
1640271110000|2021-12-23 14:51:50|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|0
1640271140000|2021-12-23 14:52:20|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|0
1640271160000|2021-12-23 14:52:40|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|0
1640271170000|2021-12-23 14:52:50|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|0
1640271190000|2021-12-23 14:53:10|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|0
1640271210000|2021-12-23 14:53:30|9635.86|9635.86|9635.86|9635.86|9635.86|9635.86|9635.86|9635.86|0
1640271220000|2021-12-23 14:53:40|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|0
1640271230000|2021-12-23 14:53:50|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|0
1640271240000|2021-12-23 14:54:00|9636.32|9636.32|9635.95|9635.95|9636.32|9636.32|9635.95|9635.95|0
1640271250000|2021-12-23 14:54:10|9636.32|9636.32|9636.04|9636.04|9636.32|9636.32|9636.04|9636.04|0
1640271260000|2021-12-23 14:54:20|9635.87|9635.87|9635.18|9635.18|9635.87|9635.87|9635.18|9635.18|0
1640271280000|2021-12-23 14:54:40|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|0
1640271290000|2021-12-23 14:54:50|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|0
1640271340000|2021-12-23 14:55:40|9635.87|9635.87|9636.06|9636.06|9636.06|9636.06|9635.87|9635.87|0
1640271360000|2021-12-23 14:56:00|9638.33|9638.33|9636.06|9636.06|9638.33|9638.33|9636.06|9636.06|0
1640271390000|2021-12-23 14:56:30|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|0
1640271400000|2021-12-23 14:56:40|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|0
1640271420000|2021-12-23 14:57:00|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|0
1640271430000|2021-12-23 14:57:10|9635.5|9635.5|9637.78|9637.78|9637.78|9637.78|9635.5|9635.5|0
1640271450000|2021-12-23 14:57:30|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|0
1640271460000|2021-12-23 14:57:40|9640.75|9640.75|9645.3|9645.3|9645.3|9645.3|9640.75|9640.75|0
1640271470000|2021-12-23 14:57:50|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|0
1640271480000|2021-12-23 14:58:00|9645.87|9645.87|9645.87|9645.87|9645.87|9645.87|9645.87|9645.87|0
1640271490000|2021-12-23 14:58:10|9646.24|9646.24|9644.93|9644.93|9647.2|9647.2|9644.93|9644.93|0
1640271520000|2021-12-23 14:58:40|9644.76|9644.76|9644.76|9644.76|9644.76|9644.76|9644.76|9644.76|0
1640271560000|2021-12-23 14:59:20|9644.57|9644.57|9645.27|9645.27|9645.27|9645.27|9644.57|9644.57|0
1640271570000|2021-12-23 14:59:30|9647.55|9647.55|9647.55|9647.55|9647.55|9647.55|9647.55|9647.55|0
1640271590000|2021-12-23 14:59:50|9647.77|9647.77|9648.14|9648.14|9650.42|9650.42|9647.77|9647.77|0
1640271600000|2021-12-23 15:00:00|9647.77|9647.77|9649.17|9649.17|9650.05|9650.05|9647.77|9647.77|0
1640271620000|2021-12-23 15:00:20|9649.86|9649.86|9650.69|9650.69|9652.97|9652.97|9649.86|9649.86|0
1640271670000|2021-12-23 15:01:10|9650.33|9650.33|9649.96|9649.96|9650.33|9650.33|9649.96|9649.96|0
1640271680000|2021-12-23 15:01:20|9647.69|9647.69|9647.69|9647.69|9647.69|9647.69|9647.69|9647.69|0
1640271700000|2021-12-23 15:01:40|9647.87|9647.87|9647.87|9647.87|9647.87|9647.87|9647.87|9647.87|0
1640271720000|2021-12-23 15:02:00|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|0
1640271730000|2021-12-23 15:02:10|9650.37|9650.37|9650.37|9650.37|9650.37|9650.37|9650.37|9650.37|0
1640271740000|2021-12-23 15:02:20|9649.82|9649.82|9649.54|9649.54|9649.82|9649.82|9649.54|9649.54|0
1640271750000|2021-12-23 15:02:30|9649.77|9649.77|9644.52|9644.52|9649.77|9649.77|9644.52|9644.52|0
1640271760000|2021-12-23 15:02:40|9646.8|9646.8|9647.08|9647.08|9647.08|9647.08|9646.8|9646.8|0
1640271770000|2021-12-23 15:02:50|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|0
1640271780000|2021-12-23 15:03:00|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|0
1640271820000|2021-12-23 15:03:40|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|0
1640271830000|2021-12-23 15:03:50|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|0
1640271840000|2021-12-23 15:04:00|9645|9645|9647.27|9647.27|9647.27|9647.27|9645|9645|0
1640271850000|2021-12-23 15:04:10|9649.55|9649.55|9646.82|9646.82|9649.55|9649.55|9646.82|9646.82|0
1640271860000|2021-12-23 15:04:20|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|9649.09|0
1640271880000|2021-12-23 15:04:40|9648.36|9648.36|9648.03|9648.03|9648.92|9648.92|9647.66|9647.66|0
1640271890000|2021-12-23 15:04:50|9641.21|9641.21|9643.48|9643.48|9643.48|9643.48|9641.21|9641.21|0
1640271900000|2021-12-23 15:05:00|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|0
1640271920000|2021-12-23 15:05:20|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|0
1640271990000|2021-12-23 15:06:30|9645.1|9645.1|9645.47|9645.47|9645.47|9645.47|9645.1|9645.1|0
1640272000000|2021-12-23 15:06:40|9646.17|9646.17|9645.24|9645.24|9646.17|9646.17|9645.24|9645.24|0
1640272020000|2021-12-23 15:07:00|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|0
1640272040000|2021-12-23 15:07:20|9645.24|9645.24|9645.24|9645.24|9645.24|9645.24|9645.24|9645.24|0
1640272090000|2021-12-23 15:08:10|9644.88|9644.88|9649.43|9649.43|9649.43|9649.43|9644.88|9644.88|0
1640272100000|2021-12-23 15:08:20|9649.66|9649.66|9644.92|9644.92|9649.66|9649.66|9644.92|9644.92|0
1640272110000|2021-12-23 15:08:30|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|0
1640272140000|2021-12-23 15:09:00|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|0
1640272160000|2021-12-23 15:09:20|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|0
1640272170000|2021-12-23 15:09:30|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|0
1640272180000|2021-12-23 15:09:40|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|0
1640272240000|2021-12-23 15:10:40|9646.12|9646.12|9646.12|9646.12|9646.12|9646.12|9646.12|9646.12|0
1640272260000|2021-12-23 15:11:00|9645.95|9645.95|9645.95|9645.95|9645.95|9645.95|9645.95|9645.95|0
1640272270000|2021-12-23 15:11:10|9648.23|9648.23|9648.6|9648.6|9648.6|9648.6|9648.23|9648.23|0
1640272290000|2021-12-23 15:11:30|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|0
1640272320000|2021-12-23 15:12:00|9648.6|9648.6|9648.04|9648.04|9648.6|9648.6|9648.04|9648.04|0
1640272350000|2021-12-23 15:12:30|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|0
1640272360000|2021-12-23 15:12:40|9650.5|9650.5|9650.23|9650.23|9650.5|9650.5|9650.23|9650.23|0
1640272370000|2021-12-23 15:12:50|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|0
1640272390000|2021-12-23 15:13:10|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|0
1640272400000|2021-12-23 15:13:20|9651.46|9651.46|9651.1|9651.1|9651.46|9651.46|9651.1|9651.1|0
1640272410000|2021-12-23 15:13:30|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|0
1640272420000|2021-12-23 15:13:40|9651.46|9651.46|9652.16|9652.16|9652.16|9652.16|9651.46|9651.46|0
1640272440000|2021-12-23 15:14:00|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|0
1640272490000|2021-12-23 15:14:50|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|0
1640272500000|2021-12-23 15:15:00|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|0
1640272510000|2021-12-23 15:15:10|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|0
1640272530000|2021-12-23 15:15:30|9650.97|9650.97|9650.97|9650.97|9650.97|9650.97|9650.97|9650.97|0
1640272550000|2021-12-23 15:15:50|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|0
1640272560000|2021-12-23 15:16:00|9650.97|9650.97|9651.06|9651.06|9651.06|9651.06|9650.97|9650.97|0
1640272580000|2021-12-23 15:16:20|9651.29|9651.29|9649.01|9649.01|9651.29|9651.29|9649.01|9649.01|0
1640272590000|2021-12-23 15:16:30|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|0
1640272640000|2021-12-23 15:17:20|9649.94|9649.94|9649.94|9649.94|9649.94|9649.94|9649.94|9649.94|0
1640272650000|2021-12-23 15:17:30|9650.3|9650.3|9650.3|9650.3|9650.3|9650.3|9650.3|9650.3|0
1640272680000|2021-12-23 15:18:00|9650.53|9650.53|9650.25|9650.25|9650.53|9650.53|9650.25|9650.25|0
1640272690000|2021-12-23 15:18:10|9645.7|9645.7|9647.98|9647.98|9647.98|9647.98|9645.7|9645.7|0
1640272720000|2021-12-23 15:18:40|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|0
1640272800000|2021-12-23 15:20:00|9647.57|9647.57|9647.2|9647.2|9647.57|9647.57|9647.2|9647.2|0
1640272810000|2021-12-23 15:20:10|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|0
1640272820000|2021-12-23 15:20:20|9644.55|9644.55|9643.86|9643.86|9644.55|9644.55|9643.86|9643.86|0
1640272830000|2021-12-23 15:20:30|9643.16|9643.16|9643.86|9643.86|9643.86|9643.86|9643.16|9643.16|0
1640272850000|2021-12-23 15:20:50|9644.55|9644.55|9644.55|9644.55|9644.55|9644.55|9644.55|9644.55|0
1640272910000|2021-12-23 15:21:50|9643.82|9643.82|9643.82|9643.82|9643.82|9643.82|9643.82|9643.82|0
1640272940000|2021-12-23 15:22:20|9643.99|9643.99|9643.99|9643.99|9643.99|9643.99|9643.99|9643.99|0
1640272950000|2021-12-23 15:22:30|9641.72|9641.72|9641.72|9641.72|9641.72|9641.72|9641.72|9641.72|0
1640273010000|2021-12-23 15:23:30|9641.02|9641.02|9638.74|9638.74|9641.02|9641.02|9638.74|9638.74|0
1640273060000|2021-12-23 15:24:20|9638.56|9638.56|9638.19|9638.19|9638.56|9638.56|9638.19|9638.19|0
1640273070000|2021-12-23 15:24:30|9638.56|9638.56|9638.56|9638.56|9640.83|9640.83|9636.28|9636.28|0
1640273100000|2021-12-23 15:25:00|9637.42|9637.42|9638.84|9638.84|9638.84|9638.84|9637.42|9637.42|0
1640273110000|2021-12-23 15:25:10|9638.66|9638.66|9638.66|9638.66|9638.66|9638.66|9638.66|9638.66|0
1640273140000|2021-12-23 15:25:40|9636.39|9636.39|9638.66|9638.66|9638.66|9638.66|9636.39|9636.39|0
1640273150000|2021-12-23 15:25:50|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|0
1640273160000|2021-12-23 15:26:00|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|0
1640273180000|2021-12-23 15:26:20|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|0
1640273200000|2021-12-23 15:26:40|9635.35|9635.35|9637.62|9637.62|9637.62|9637.62|9635.35|9635.35|0
1640273220000|2021-12-23 15:27:00|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|0
1640273230000|2021-12-23 15:27:10|9637.39|9637.39|9637.62|9637.62|9637.62|9637.62|9637.39|9637.39|0
1640273240000|2021-12-23 15:27:20|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|0
1640273250000|2021-12-23 15:27:30|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|0
1640273270000|2021-12-23 15:27:50|9637.67|9637.67|9637.67|9637.67|9637.67|9637.67|9637.67|9637.67|0
1640273280000|2021-12-23 15:28:00|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|0
1640273290000|2021-12-23 15:28:10|9637.62|9637.62|9637.62|9637.62|9637.62|9637.62|9637.62|9637.62|0
1640273300000|2021-12-23 15:28:20|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|0
1640273340000|2021-12-23 15:29:00|9637.68|9637.68|9637.34|9637.34|9637.68|9637.68|9637.34|9637.34|0
1640273360000|2021-12-23 15:29:20|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|0
1640273370000|2021-12-23 15:29:30|9634.89|9634.89|9637.16|9637.16|9637.16|9637.16|9634.89|9634.89|0
1640273380000|2021-12-23 15:29:40|9637.39|9637.39|9637.56|9637.56|9637.56|9637.56|9637.39|9637.39|0
1640273400000|2021-12-23 15:30:00|9637.34|9637.34|9637.51|9637.51|9637.51|9637.51|9637.34|9637.34|0
1640273410000|2021-12-23 15:30:10|9638.2|9638.2|9638.2|9638.2|9638.2|9638.2|9638.2|9638.2|0
1640273420000|2021-12-23 15:30:20|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|0
1640273450000|2021-12-23 15:30:50|9640.11|9640.11|9640.28|9640.28|9640.28|9640.28|9640.11|9640.11|0
1640273460000|2021-12-23 15:31:00|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|0
1640273470000|2021-12-23 15:31:10|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|0
1640273530000|2021-12-23 15:32:10|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|0
1640273540000|2021-12-23 15:32:20|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|0
1640273560000|2021-12-23 15:32:40|9636.25|9636.25|9635.88|9635.88|9636.25|9636.25|9635.88|9635.88|0
1640273640000|2021-12-23 15:34:00|9635.51|9635.51|9636.21|9636.21|9636.21|9636.21|9635.51|9635.51|0
1640273660000|2021-12-23 15:34:20|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1640273670000|2021-12-23 15:34:30|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|0
1640273690000|2021-12-23 15:34:50|9636.67|9636.67|9638.83|9638.83|9638.83|9638.83|9636.67|9636.67|0
1640273700000|2021-12-23 15:35:00|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|0
1640273730000|2021-12-23 15:35:30|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|0
1640273750000|2021-12-23 15:35:50|9637.15|9637.15|9637.15|9637.15|9637.15|9637.15|9637.15|9637.15|0
1640273790000|2021-12-23 15:36:30|9636.45|9636.45|9636.45|9636.45|9636.45|9636.45|9636.45|9636.45|0
1640273820000|2021-12-23 15:37:00|9636.73|9636.73|9639|9639|9639|9639|9636.73|9636.73|0
1640273840000|2021-12-23 15:37:20|9639.19|9639.19|9642.57|9642.57|9642.57|9642.57|9639.19|9639.19|0
1640273850000|2021-12-23 15:37:30|9642.2|9642.2|9641.29|9641.29|9642.2|9642.2|9641.29|9641.29|0
1640273890000|2021-12-23 15:38:10|9641.99|9641.99|9643.26|9643.26|9643.26|9643.26|9641.99|9641.99|0
1640273900000|2021-12-23 15:38:20|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|0
1640273910000|2021-12-23 15:38:30|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|0
1640273950000|2021-12-23 15:39:10|9638.56|9638.56|9640.84|9640.84|9640.84|9640.84|9638.56|9638.56|0
1640273960000|2021-12-23 15:39:20|9641.53|9641.53|9639.26|9639.26|9641.53|9641.53|9639.26|9639.26|0
1640273970000|2021-12-23 15:39:30|9638.56|9638.56|9638.56|9638.56|9638.56|9638.56|9638.56|9638.56|0
1640273990000|2021-12-23 15:39:50|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|0
1640274000000|2021-12-23 15:40:00|9641.53|9641.53|9641.53|9641.53|9641.53|9641.53|9641.53|9641.53|0
1640274010000|2021-12-23 15:40:10|9643.81|9643.81|9641.53|9641.53|9643.81|9643.81|9641.53|9641.53|0
1640274050000|2021-12-23 15:40:50|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|0
1640274060000|2021-12-23 15:41:00|9640.47|9640.47|9641.68|9641.68|9641.68|9641.68|9639.41|9639.41|0
1640274070000|2021-12-23 15:41:10|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|0
1640274080000|2021-12-23 15:41:20|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|0
1640274090000|2021-12-23 15:41:30|9641.51|9641.51|9642.21|9642.21|9642.21|9642.21|9641.51|9641.51|0
1640274100000|2021-12-23 15:41:40|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|0
1640274110000|2021-12-23 15:41:50|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|0
1640274120000|2021-12-23 15:42:00|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|0
1640274150000|2021-12-23 15:42:30|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|0
1640274160000|2021-12-23 15:42:40|9643.68|9643.68|9643.51|9643.51|9643.68|9643.68|9643.51|9643.51|0
1640274180000|2021-12-23 15:43:00|9645.78|9645.78|9643.51|9643.51|9645.78|9645.78|9643.51|9643.51|0
1640274190000|2021-12-23 15:43:10|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|0
1640274210000|2021-12-23 15:43:30|9642.24|9642.24|9644.04|9644.04|9644.04|9644.04|9641.54|9641.54|0
1640274230000|2021-12-23 15:43:50|9644.41|9644.41|9643.86|9643.86|9644.41|9644.41|9643.86|9643.86|0
1640274250000|2021-12-23 15:44:10|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|0
1640274260000|2021-12-23 15:44:20|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|0
1640274310000|2021-12-23 15:45:10|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|0
1640274320000|2021-12-23 15:45:20|9646.07|9646.07|9645.9|9645.9|9648.18|9648.18|9645.9|9645.9|0
1640274340000|2021-12-23 15:45:40|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|0
1640274410000|2021-12-23 15:46:50|9645.49|9645.49|9645.21|9645.21|9645.49|9645.49|9645.21|9645.21|0
1640274430000|2021-12-23 15:47:10|9645.04|9645.04|9645.04|9645.04|9645.04|9645.04|9645.04|9645.04|0
1640274450000|2021-12-23 15:47:30|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|0
1640274480000|2021-12-23 15:48:00|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|0
1640274550000|2021-12-23 15:49:10|9643.32|9643.32|9644.05|9644.05|9644.05|9644.05|9643.32|9643.32|0
1640274570000|2021-12-23 15:49:30|9644.33|9644.33|9644.6|9644.6|9644.6|9644.6|9644.33|9644.33|0
1640274580000|2021-12-23 15:49:40|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|0
1640274590000|2021-12-23 15:49:50|9646.12|9646.12|9646.82|9646.82|9646.82|9646.82|9646.12|9646.12|0
1640274600000|2021-12-23 15:50:00|9647.01|9647.01|9647.01|9647.01|9647.01|9647.01|9647.01|9647.01|0
1640274760000|2021-12-23 15:52:40|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|0
1640274770000|2021-12-23 15:52:50|9647.01|9647.01|9647.01|9647.01|9647.01|9647.01|9647.01|9647.01|0
1640274780000|2021-12-23 15:53:00|9646.82|9646.82|9646.82|9646.82|9646.82|9646.82|9646.82|9646.82|0
1640274790000|2021-12-23 15:53:10|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|0
1640274820000|2021-12-23 15:53:40|9651.54|9651.54|9654|9654|9654|9654|9651.54|9651.54|0
1640274920000|2021-12-23 15:55:20|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|0
1640274930000|2021-12-23 15:55:30|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|0
1640274940000|2021-12-23 15:55:40|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|0
1640275020000|2021-12-23 15:57:00|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|0
1640275030000|2021-12-23 15:57:10|9655.26|9655.26|9655.26|9655.26|9655.26|9655.26|9655.26|9655.26|0
1640275050000|2021-12-23 15:57:30|9654.57|9654.57|9659.12|9659.12|9659.12|9659.12|9654.57|9654.57|0
1640275060000|2021-12-23 15:57:40|9659.29|9659.29|9658.61|9658.61|9659.29|9659.29|9658.61|9658.61|0
1640275070000|2021-12-23 15:57:50|9658.84|9658.84|9658.84|9658.84|9658.84|9658.84|9658.84|9658.84|0
1640275090000|2021-12-23 15:58:10|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|0
1640275100000|2021-12-23 15:58:20|9658.8|9658.8|9658.8|9658.8|9658.8|9658.8|9658.8|9658.8|0
1640275110000|2021-12-23 15:58:30|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|0
1640275140000|2021-12-23 15:59:00|9659.35|9659.35|9659.17|9659.17|9659.35|9659.35|9659.17|9659.17|0
1640275170000|2021-12-23 15:59:30|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1640275180000|2021-12-23 15:59:40|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|0
1640275190000|2021-12-23 15:59:50|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|0
1640275210000|2021-12-23 16:00:10|9656.34|9656.34|9654.06|9654.06|9656.34|9656.34|9654.06|9654.06|0
1640275250000|2021-12-23 16:00:50|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|0
1640275260000|2021-12-23 16:01:00|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|0
1640275270000|2021-12-23 16:01:10|9655.27|9655.27|9655.27|9655.27|9655.27|9655.27|9655.27|9655.27|0
1640275300000|2021-12-23 16:01:40|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|0
1640275340000|2021-12-23 16:02:20|9655.41|9655.41|9657.69|9657.69|9657.69|9657.69|9655.41|9655.41|0
1640275370000|2021-12-23 16:02:50|9657.41|9657.41|9657.69|9657.69|9657.69|9657.69|9657.41|9657.41|0
1640275390000|2021-12-23 16:03:10|9657.46|9657.46|9655.52|9655.52|9658.16|9658.16|9655.52|9655.52|0
1640275400000|2021-12-23 16:03:20|9655.24|9655.24|9655.42|9655.42|9655.42|9655.42|9655.24|9655.24|0
1640275410000|2021-12-23 16:03:30|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|0
1640275440000|2021-12-23 16:04:00|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|0
1640275480000|2021-12-23 16:04:40|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|0
1640275520000|2021-12-23 16:05:20|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|0
1640275530000|2021-12-23 16:05:30|9656.24|9656.24|9656.94|9656.94|9656.94|9656.94|9656.24|9656.24|0
1640275540000|2021-12-23 16:05:40|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|0
1640275550000|2021-12-23 16:05:50|9656.43|9656.43|9656.24|9656.24|9656.43|9656.43|9656.24|9656.24|0
1640275560000|2021-12-23 16:06:00|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|0
1640275570000|2021-12-23 16:06:10|9658.8|9658.8|9659.07|9659.07|9659.07|9659.07|9658.8|9658.8|0
1640275590000|2021-12-23 16:06:30|9658.89|9658.89|9658.71|9658.71|9658.89|9658.89|9658.71|9658.71|0
1640275610000|2021-12-23 16:06:50|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|0
1640275620000|2021-12-23 16:07:00|9659.57|9659.57|9659.74|9659.74|9659.74|9659.74|9659.57|9659.57|0
1640275650000|2021-12-23 16:07:30|9659.57|9659.57|9659.57|9659.57|9659.57|9659.57|9659.57|9659.57|0
1640275680000|2021-12-23 16:08:00|9657.3|9657.3|9657.3|9657.3|9657.3|9657.3|9657.3|9657.3|0
1640275690000|2021-12-23 16:08:10|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|0
1640275730000|2021-12-23 16:08:50|9657.3|9657.3|9656.56|9656.56|9657.3|9657.3|9656.56|9656.56|0
1640275740000|2021-12-23 16:09:00|9654.28|9654.28|9654.51|9654.51|9654.51|9654.51|9654.28|9654.28|0
1640275760000|2021-12-23 16:09:20|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|0
1640275770000|2021-12-23 16:09:30|9653.54|9653.54|9653.54|9653.54|9653.54|9653.54|9653.54|9653.54|0
1640275790000|2021-12-23 16:09:50|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|0
1640275830000|2021-12-23 16:10:30|9653.54|9653.54|9653.71|9653.71|9653.71|9653.71|9653.54|9653.54|0
1640275840000|2021-12-23 16:10:40|9653.34|9653.34|9653.17|9653.17|9653.34|9653.34|9652.97|9652.97|0
1640275850000|2021-12-23 16:10:50|9652.8|9652.8|9652.8|9652.8|9652.8|9652.8|9652.8|9652.8|0
1640275910000|2021-12-23 16:11:50|9653.5|9653.5|9653.78|9653.78|9653.78|9653.78|9653.5|9653.5|0
1640275920000|2021-12-23 16:12:00|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|0
1640275970000|2021-12-23 16:12:50|9655.78|9655.78|9653.5|9653.5|9655.78|9655.78|9653.5|9653.5|0
1640275980000|2021-12-23 16:13:00|9653.68|9653.68|9653.32|9653.32|9653.68|9653.68|9653.32|9653.32|0
1640276010000|2021-12-23 16:13:30|9653.14|9653.14|9653.14|9653.14|9653.14|9653.14|9653.14|9653.14|0
1640276050000|2021-12-23 16:14:10|9653.37|9653.37|9651.1|9651.1|9653.37|9653.37|9651.1|9651.1|0
1640276070000|2021-12-23 16:14:30|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|9650.4|0
1640276080000|2021-12-23 16:14:40|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|0
1640276090000|2021-12-23 16:14:50|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|0
1640276100000|2021-12-23 16:15:00|9652.21|9652.21|9652.94|9652.94|9652.94|9652.94|9652.21|9652.21|0
1640276120000|2021-12-23 16:15:20|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|0
1640276130000|2021-12-23 16:15:30|9652.89|9652.89|9653.59|9653.59|9653.59|9653.59|9652.89|9652.89|0
1640276140000|2021-12-23 16:15:40|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|0
1640276170000|2021-12-23 16:16:10|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|0
1640276240000|2021-12-23 16:17:20|9653.31|9653.31|9653.68|9653.68|9653.68|9653.68|9653.31|9653.31|0
1640276260000|2021-12-23 16:17:40|9653.51|9653.51|9653.28|9653.28|9653.51|9653.51|9653.28|9653.28|0
1640276270000|2021-12-23 16:17:50|9652.91|9652.91|9654.49|9654.49|9655.19|9655.19|9652.91|9652.91|0
1640276310000|2021-12-23 16:18:30|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|0
1640276330000|2021-12-23 16:18:50|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|0
1640276340000|2021-12-23 16:19:00|9651.06|9651.06|9651.29|9651.29|9651.29|9651.29|9651.06|9651.06|0
1640276380000|2021-12-23 16:19:40|9651.52|9651.52|9652.21|9652.21|9652.21|9652.21|9651.52|9651.52|0
1640276410000|2021-12-23 16:20:10|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|0
1640276420000|2021-12-23 16:20:20|9651.66|9651.66|9653.94|9653.94|9653.94|9653.94|9651.66|9651.66|0
1640276430000|2021-12-23 16:20:30|9653.71|9653.71|9655.29|9655.29|9655.29|9655.29|9653.01|9653.01|0
1640276450000|2021-12-23 16:20:50|9655.99|9655.99|9655.08|9655.08|9655.99|9655.99|9654.56|9654.56|0
1640276460000|2021-12-23 16:21:00|9655.27|9655.27|9652.99|9652.99|9655.27|9655.27|9652.99|9652.99|0
1640276470000|2021-12-23 16:21:10|9652.26|9652.26|9651.56|9651.56|9652.26|9652.26|9651.56|9651.56|0
1640276480000|2021-12-23 16:21:20|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|0
1640276490000|2021-12-23 16:21:30|9651.05|9651.05|9651.24|9651.24|9651.42|9651.42|9651.05|9651.05|0
1640276500000|2021-12-23 16:21:40|9651.42|9651.42|9651.42|9651.42|9651.42|9651.42|9651.42|9651.42|0
1640276510000|2021-12-23 16:21:50|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|0
1640276530000|2021-12-23 16:22:10|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|0
1640276540000|2021-12-23 16:22:20|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|0
1640276570000|2021-12-23 16:22:50|9652.65|9652.65|9652.65|9652.65|9652.65|9652.65|9652.65|9652.65|0
1640276580000|2021-12-23 16:23:00|9650.38|9650.38|9651.21|9651.21|9651.44|9651.44|9650.38|9650.38|0
1640276600000|2021-12-23 16:23:20|9651.72|9651.72|9651.89|9651.89|9651.89|9651.89|9651.72|9651.72|0
1640276630000|2021-12-23 16:23:50|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|0
1640276640000|2021-12-23 16:24:00|9651.52|9651.52|9651.71|9651.71|9651.71|9651.71|9651.34|9651.34|0
1640276650000|2021-12-23 16:24:10|9651.34|9651.34|9651.34|9651.34|9651.34|9651.34|9651.15|9651.15|0
1640276670000|2021-12-23 16:24:30|9651.52|9651.52|9649.25|9649.25|9651.52|9651.52|9649.25|9649.25|0
1640276680000|2021-12-23 16:24:40|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|0
1640276700000|2021-12-23 16:25:00|9649.89|9649.89|9649.89|9649.89|9649.89|9649.89|9649.89|9649.89|0
1640276710000|2021-12-23 16:25:10|9650.17|9650.17|9650.44|9650.44|9650.44|9650.44|9649.8|9649.8|0
1640276720000|2021-12-23 16:25:20|9650.78|9650.78|9651.33|9651.33|9651.33|9651.33|9650.41|9650.41|0
1640276730000|2021-12-23 16:25:30|9653.61|9653.61|9653.24|9653.24|9653.97|9653.97|9653.24|9653.24|0
1640276750000|2021-12-23 16:25:50|9655.52|9655.52|9656.07|9656.07|9656.07|9656.07|9655.52|9655.52|0
1640276760000|2021-12-23 16:26:00|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|0
1640276770000|2021-12-23 16:26:10|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|0
1640276780000|2021-12-23 16:26:20|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|0
1640276790000|2021-12-23 16:26:30|9656.26|9656.26|9653.98|9653.98|9656.26|9656.26|9653.98|9653.98|0
1640276800000|2021-12-23 16:26:40|9654.21|9654.21|9653.98|9653.98|9654.21|9654.21|9653.98|9653.98|0
1640276830000|2021-12-23 16:27:10|9656.26|9656.26|9653.98|9653.98|9656.26|9656.26|9653.98|9653.98|0
1640276900000|2021-12-23 16:28:20|9653.7|9653.7|9653.89|9653.89|9653.89|9653.89|9653.7|9653.7|0
1640276910000|2021-12-23 16:28:30|9653.52|9653.52|9653.52|9653.52|9653.52|9653.52|9653.52|9653.52|0
1640276920000|2021-12-23 16:28:40|9653.16|9653.16|9653.16|9653.16|9653.16|9653.16|9653.16|9653.16|0
1640276930000|2021-12-23 16:28:50|9653.33|9653.33|9653.69|9653.69|9653.69|9653.69|9653.33|9653.33|0
1640276940000|2021-12-23 16:29:00|9655.97|9655.97|9656.2|9656.2|9656.2|9656.2|9655.97|9655.97|0
1640276950000|2021-12-23 16:29:10|9655.5|9655.5|9656.2|9656.2|9656.2|9656.2|9655.5|9655.5|0
1640276960000|2021-12-23 16:29:20|9655.74|9655.74|9655.56|9655.56|9655.74|9655.74|9655.56|9655.56|0
1640276970000|2021-12-23 16:29:30|9655.74|9655.74|9650.73|9650.73|9656.44|9656.44|9650.55|9650.55|0
1640276980000|2021-12-23 16:29:40|9651.28|9651.28|9653.56|9653.56|9653.56|9653.56|9651.28|9651.28|0
1640276990000|2021-12-23 16:29:50|9655.84|9655.84|9658.11|9658.11|9658.11|9658.11|9655.14|9655.14|0
1640333700000|2021-12-24 08:15:00|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|0
1640333720000|2021-12-24 08:15:20|9669.82|9669.82|9667.35|9667.35|9669.82|9669.82|9667.35|9667.35|0
1640333730000|2021-12-24 08:15:30|9667.72|9667.72|9666.62|9666.62|9667.72|9667.72|9666.62|9666.62|0
1640333780000|2021-12-24 08:16:20|9668.01|9668.01|9668.71|9668.71|9668.71|9668.71|9668.01|9668.01|0
1640333800000|2021-12-24 08:16:40|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|0
1640333830000|2021-12-24 08:17:10|9670.1|9670.1|9670.1|9670.1|9670.1|9670.1|9670.1|9670.1|0
1640333850000|2021-12-24 08:17:30|9665.55|9665.55|9661.81|9661.81|9665.55|9665.55|9661.81|9661.81|0
1640333870000|2021-12-24 08:17:50|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|0
1640333880000|2021-12-24 08:18:00|9660.75|9660.75|9660.38|9660.38|9660.75|9660.75|9660.38|9660.38|0
1640333900000|2021-12-24 08:18:20|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|9661.08|0
1640333930000|2021-12-24 08:18:50|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|0
1640333940000|2021-12-24 08:19:00|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|0
1640333980000|2021-12-24 08:19:40|9663.35|9663.35|9665.63|9665.63|9665.63|9665.63|9663.35|9663.35|0
1640334010000|2021-12-24 08:20:10|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|0
1640334030000|2021-12-24 08:20:30|9666.78|9666.78|9666.78|9666.78|9666.78|9666.78|9666.78|9666.78|0
1640334100000|2021-12-24 08:21:40|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|0
1640334110000|2021-12-24 08:21:50|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|0
1640334130000|2021-12-24 08:22:10|9666.22|9666.22|9663.95|9663.95|9666.22|9666.22|9663.95|9663.95|0
1640334140000|2021-12-24 08:22:20|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|0
1640334150000|2021-12-24 08:22:30|9669.19|9669.19|9669.88|9669.88|9669.88|9669.88|9669.19|9669.19|0
1640334180000|2021-12-24 08:23:00|9670.99|9670.99|9676.34|9676.34|9676.34|9676.34|9670.8|9670.8|0
1640334190000|2021-12-24 08:23:10|9676.52|9676.52|9675.42|9675.42|9676.52|9676.52|9675.42|9675.42|0
1640334200000|2021-12-24 08:23:20|9676.25|9676.25|9676.25|9676.25|9676.25|9676.25|9676.25|9676.25|0
1640334210000|2021-12-24 08:23:30|9675.14|9675.14|9676.25|9676.25|9676.25|9676.25|9675.14|9675.14|0
1640334260000|2021-12-24 08:24:20|9677.08|9677.08|9677.08|9677.08|9677.08|9677.08|9677.08|9677.08|0
1640334320000|2021-12-24 08:25:20|9677.99|9677.99|9677.43|9677.43|9677.99|9677.99|9677.43|9677.43|0
1640334380000|2021-12-24 08:26:20|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|9677.66|0
1640334390000|2021-12-24 08:26:30|9678.35|9678.35|9678.35|9678.35|9678.35|9678.35|9678.35|9678.35|0
1640334420000|2021-12-24 08:27:00|9678.71|9678.71|9680.27|9680.27|9680.27|9680.27|9678.71|9678.71|0
1640334430000|2021-12-24 08:27:10|9679.9|9679.9|9680.45|9680.45|9680.45|9680.45|9679.9|9679.9|0
1640334440000|2021-12-24 08:27:20|9678.36|9678.36|9676.97|9676.97|9678.36|9678.36|9676.97|9676.97|0
1640334450000|2021-12-24 08:27:30|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|0
1640334480000|2021-12-24 08:28:00|9677.99|9677.99|9681.85|9681.85|9681.85|9681.85|9677.29|9677.29|0
1640334490000|2021-12-24 08:28:10|9682.12|9682.12|9682.12|9682.12|9682.12|9682.12|9682.12|9682.12|0
1640334510000|2021-12-24 08:28:30|9683.26|9683.26|9682.58|9682.58|9683.26|9683.26|9682.58|9682.58|0
1640334590000|2021-12-24 08:29:50|9682.12|9682.12|9682.35|9682.35|9682.35|9682.35|9682.12|9682.12|0
1640334600000|2021-12-24 08:30:00|9682.53|9682.53|9682.72|9682.72|9682.72|9682.72|9682.53|9682.53|0
1640334670000|2021-12-24 08:31:10|9685|9685|9685|9685|9685|9685|9685|9685|0
1640334690000|2021-12-24 08:31:30|9684.54|9684.54|9685.24|9685.24|9685.24|9685.24|9684.54|9684.54|0
1640334750000|2021-12-24 08:32:30|9685.6|9685.6|9683.07|9683.07|9685.6|9685.6|9683.07|9683.07|0
1640334780000|2021-12-24 08:33:00|9682.89|9682.89|9683.63|9683.63|9683.63|9683.63|9682.89|9682.89|0
1640334810000|2021-12-24 08:33:30|9682.72|9682.72|9682.72|9682.72|9682.72|9682.72|9682.72|9682.72|0
1640334840000|2021-12-24 08:34:00|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|0
1640334850000|2021-12-24 08:34:10|9681.67|9681.67|9681.67|9681.67|9681.67|9681.67|9681.67|9681.67|0
1640334920000|2021-12-24 08:35:20|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|0
1640334950000|2021-12-24 08:35:50|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|0
1640335130000|2021-12-24 08:38:50|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|0
1640335180000|2021-12-24 08:39:40|9676.5|9676.5|9676.5|9676.5|9676.5|9676.5|9676.5|9676.5|0
1640335190000|2021-12-24 08:39:50|9675.82|9675.82|9675.82|9675.82|9675.82|9675.82|9675.82|9675.82|0
1640335420000|2021-12-24 08:43:40|9675.54|9675.54|9676.09|9676.09|9676.09|9676.09|9675.54|9675.54|0
1640335450000|2021-12-24 08:44:10|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|0
1640335490000|2021-12-24 08:44:50|9679.07|9679.07|9678.37|9678.37|9679.07|9679.07|9678.37|9678.37|0
1640335620000|2021-12-24 08:47:00|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|0
1640335670000|2021-12-24 08:47:50|9679.62|9679.62|9679.62|9679.62|9679.8|9679.8|9679.62|9679.62|0
1640335680000|2021-12-24 08:48:00|9679.44|9679.44|9679.44|9679.44|9679.44|9679.44|9679.44|9679.44|0
1640335750000|2021-12-24 08:49:10|9678.74|9678.74|9678.74|9678.74|9678.74|9678.74|9678.74|9678.74|0
1640335970000|2021-12-24 08:52:50|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|0
1640336020000|2021-12-24 08:53:40|9673.85|9673.85|9673.85|9673.85|9673.85|9673.85|9673.85|9673.85|0
1640336040000|2021-12-24 08:54:00|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|0
1640336100000|2021-12-24 08:55:00|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|0
1640336130000|2021-12-24 08:55:30|9677.14|9677.14|9677.14|9677.14|9677.14|9677.14|9677.14|9677.14|0
1640336170000|2021-12-24 08:56:10|9677.36|9677.36|9677.36|9677.36|9677.36|9677.36|9677.36|9677.36|0
1640336180000|2021-12-24 08:56:20|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|0
1640336210000|2021-12-24 08:56:50|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|0
1640336220000|2021-12-24 08:57:00|9676.68|9676.68|9677.05|9677.05|9677.05|9677.05|9676.68|9676.68|0
1640336280000|2021-12-24 08:58:00|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|0
1640336340000|2021-12-24 08:59:00|9674.07|9674.07|9674.07|9674.07|9674.07|9674.07|9674.07|9674.07|0
1640336360000|2021-12-24 08:59:20|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|0
1640336370000|2021-12-24 08:59:30|9674.45|9674.45|9674.77|9674.77|9675|9675|9674.45|9674.45|0
1640336400000|2021-12-24 09:00:00|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|0
1640336420000|2021-12-24 09:00:20|9679.51|9679.51|9683.35|9683.35|9685.99|9685.99|9679.51|9679.51|0
1640336440000|2021-12-24 09:00:40|9682.8|9682.8|9682.8|9682.8|9682.8|9682.8|9682.8|9682.8|0
1640336450000|2021-12-24 09:00:50|9682.43|9682.43|9682.43|9682.43|9682.43|9682.43|9682.43|9682.43|0
1640336490000|2021-12-24 09:01:30|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|0
1640336500000|2021-12-24 09:01:40|9683.82|9683.82|9685.4|9685.4|9685.4|9685.4|9683.13|9683.13|0
1640336540000|2021-12-24 09:02:20|9685.04|9685.04|9685.4|9685.4|9685.4|9685.4|9685.04|9685.04|0
1640336560000|2021-12-24 09:02:40|9685.22|9685.22|9685.22|9685.22|9685.22|9685.22|9685.22|9685.22|0
1640336570000|2021-12-24 09:02:50|9685.59|9685.59|9685.77|9685.77|9685.77|9685.77|9685.59|9685.59|0
1640336580000|2021-12-24 09:03:00|9685.59|9685.59|9685.77|9685.77|9685.77|9685.77|9685.59|9685.59|0
1640336600000|2021-12-24 09:03:20|9685.59|9685.59|9683.68|9683.68|9686.14|9686.14|9683.68|9683.68|0
1640336630000|2021-12-24 09:03:50|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|0
1640336640000|2021-12-24 09:04:00|9684.23|9684.23|9684.42|9684.42|9684.42|9684.42|9684.23|9684.23|0
1640336670000|2021-12-24 09:04:30|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|0
1640336680000|2021-12-24 09:04:40|9684.23|9684.23|9683.86|9683.86|9684.23|9684.23|9683.86|9683.86|0
1640336690000|2021-12-24 09:04:50|9684.56|9684.56|9683.86|9683.86|9684.56|9684.56|9683.86|9683.86|0
1640336710000|2021-12-24 09:05:10|9684.09|9684.09|9684.09|9684.09|9684.09|9684.09|9684.09|9684.09|0
1640336720000|2021-12-24 09:05:20|9684.28|9684.28|9684.28|9684.28|9684.28|9684.28|9684.28|9684.28|0
1640336730000|2021-12-24 09:05:30|9684.46|9684.46|9683.4|9683.4|9684.46|9684.46|9683.4|9683.4|0
1640336740000|2021-12-24 09:05:40|9683.58|9683.58|9683.4|9683.4|9683.58|9683.58|9683.4|9683.4|0
1640336750000|2021-12-24 09:05:50|9684.09|9684.09|9684.13|9684.13|9684.83|9684.83|9684.09|9684.09|0
1640336760000|2021-12-24 09:06:00|9685.52|9685.52|9685.52|9685.52|9685.52|9685.52|9685.52|9685.52|0
1640336780000|2021-12-24 09:06:20|9684.83|9684.83|9684.83|9684.83|9684.83|9684.83|9684.83|9684.83|0
1640336810000|2021-12-24 09:06:50|9684.13|9684.13|9684.13|9684.13|9684.13|9684.13|9684.13|9684.13|0
1640336820000|2021-12-24 09:07:00|9688.68|9688.68|9689.05|9689.05|9689.05|9689.05|9688.68|9688.68|0
1640336840000|2021-12-24 09:07:20|9689.74|9689.74|9689.74|9689.74|9689.74|9689.74|9689.74|9689.74|0
1640336870000|2021-12-24 09:07:50|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|0
1640336880000|2021-12-24 09:08:00|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|0
1640336890000|2021-12-24 09:08:10|9689.82|9689.82|9689.82|9689.82|9689.82|9689.82|9689.82|9689.82|0
1640337000000|2021-12-24 09:10:00|9689.13|9689.13|9689.86|9689.86|9689.86|9689.86|9689.13|9689.13|0
1640337040000|2021-12-24 09:10:40|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|0
1640337050000|2021-12-24 09:10:50|9690.88|9690.88|9690.88|9690.88|9690.88|9690.88|9690.88|9690.88|0
1640337120000|2021-12-24 09:12:00|9690.52|9690.52|9689.79|9689.79|9690.52|9690.52|9689.79|9689.79|0
1640337130000|2021-12-24 09:12:10|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|0
1640337290000|2021-12-24 09:14:50|9688.78|9688.78|9688.78|9688.78|9688.78|9688.78|9688.78|9688.78|0
1640337350000|2021-12-24 09:15:50|9688.08|9688.08|9688.08|9688.08|9688.08|9688.08|9688.08|9688.08|0
1640337380000|2021-12-24 09:16:20|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|0
1640337440000|2021-12-24 09:17:20|9689.06|9689.06|9688.88|9688.88|9689.06|9689.06|9688.88|9688.88|0
1640337620000|2021-12-24 09:20:20|9687.96|9687.96|9687.59|9687.59|9687.96|9687.96|9687.59|9687.59|0
1640337640000|2021-12-24 09:20:40|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|0
1640337750000|2021-12-24 09:22:30|9688.61|9688.61|9688.16|9688.16|9688.61|9688.61|9688.16|9688.16|0
1640337820000|2021-12-24 09:23:40|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|0
1640337840000|2021-12-24 09:24:00|9688.85|9688.85|9688.51|9688.51|9688.85|9688.85|9688.51|9688.51|0
1640337870000|2021-12-24 09:24:30|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|0
1640337910000|2021-12-24 09:25:10|9689.02|9689.02|9689.02|9689.02|9689.02|9689.02|9689.02|9689.02|0
1640338000000|2021-12-24 09:26:40|9686.75|9686.75|9686.75|9686.75|9686.75|9686.75|9686.75|9686.75|0
1640338060000|2021-12-24 09:27:40|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|0
1640338110000|2021-12-24 09:28:30|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|0
1640338200000|2021-12-24 09:30:00|9683.46|9683.46|9683.46|9683.46|9683.46|9683.46|9683.46|9683.46|0
1640338270000|2021-12-24 09:31:10|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|9683.19|0
1640338280000|2021-12-24 09:31:20|9682.91|9682.91|9682.63|9682.63|9682.91|9682.91|9682.36|9682.36|0
1640338290000|2021-12-24 09:31:30|9682.36|9682.36|9681.8|9681.8|9682.36|9682.36|9681.8|9681.8|0
1640338300000|2021-12-24 09:31:40|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|9681.06|0
1640338350000|2021-12-24 09:32:30|9681.29|9681.29|9681.29|9681.29|9681.29|9681.29|9681.29|9681.29|0
1640338370000|2021-12-24 09:32:50|9681.99|9681.99|9681.99|9681.99|9681.99|9681.99|9681.99|9681.99|0
1640338380000|2021-12-24 09:33:00|9682.69|9682.69|9683.38|9683.38|9683.38|9683.38|9682.69|9682.69|0
1640338390000|2021-12-24 09:33:10|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|0
1640338560000|2021-12-24 09:36:00|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|0
1640338770000|2021-12-24 09:39:30|9682.99|9682.99|9682.99|9682.99|9682.99|9682.99|9682.99|9682.99|0
1640338780000|2021-12-24 09:39:40|9681.23|9681.23|9678.44|9678.44|9681.23|9681.23|9678.44|9678.44|0
1640338790000|2021-12-24 09:39:50|9678.8|9678.8|9678.8|9678.8|9678.8|9678.8|9678.8|9678.8|0
1640338850000|2021-12-24 09:40:50|9679.03|9679.03|9679.22|9679.22|9679.22|9679.22|9678.66|9678.66|0
1640338880000|2021-12-24 09:41:20|9681.49|9681.49|9679.22|9679.22|9681.49|9681.49|9679.22|9679.22|0
1640338920000|2021-12-24 09:42:00|9678.76|9678.76|9677.94|9677.94|9678.76|9678.76|9677.94|9677.94|0
1640338970000|2021-12-24 09:42:50|9680.21|9680.21|9680.21|9680.21|9680.21|9680.21|9680.21|9680.21|0
1640339010000|2021-12-24 09:43:30|9680.77|9680.77|9681.32|9681.32|9681.32|9681.32|9680.77|9680.77|0
1640339040000|2021-12-24 09:44:00|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|0
1640339070000|2021-12-24 09:44:30|9681.26|9681.26|9681.96|9681.96|9681.96|9681.96|9681.26|9681.26|0
1640339080000|2021-12-24 09:44:40|9681.59|9681.59|9681.23|9681.23|9681.59|9681.59|9681.23|9681.23|0
1640339090000|2021-12-24 09:44:50|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|0
1640339110000|2021-12-24 09:45:10|9682.29|9682.29|9682.29|9682.29|9682.29|9682.29|9682.29|9682.29|0
1640339180000|2021-12-24 09:46:20|9682.88|9682.88|9682.88|9682.88|9682.88|9682.88|9682.88|9682.88|0
1640339190000|2021-12-24 09:46:30|9685.16|9685.16|9685.16|9685.16|9685.16|9685.16|9685.16|9685.16|0
1640339210000|2021-12-24 09:46:50|9685.53|9685.53|9684.83|9684.83|9685.53|9685.53|9684.83|9684.83|0
1640339380000|2021-12-24 09:49:40|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|0
1640339390000|2021-12-24 09:49:50|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|0
1640339420000|2021-12-24 09:50:20|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|0
1640339510000|2021-12-24 09:51:50|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|0
1640339520000|2021-12-24 09:52:00|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|0
1640339530000|2021-12-24 09:52:10|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|0
1640339590000|2021-12-24 09:53:10|9683.69|9683.69|9683.69|9683.69|9683.69|9683.69|9683.69|9683.69|0
1640339640000|2021-12-24 09:54:00|9682.81|9682.81|9682.81|9682.81|9683.51|9683.51|9682.81|9682.81|0
1640339650000|2021-12-24 09:54:10|9682.11|9682.11|9682.11|9682.11|9682.11|9682.11|9682.11|9682.11|0
1640339680000|2021-12-24 09:54:40|9682.39|9682.39|9682.11|9682.11|9682.39|9682.39|9682.11|9682.11|0
1640339710000|2021-12-24 09:55:10|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|0
1640339780000|2021-12-24 09:56:20|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|0
1640339870000|2021-12-24 09:57:50|9683.35|9683.35|9682.8|9682.8|9683.35|9683.35|9682.8|9682.8|0
1640339900000|2021-12-24 09:58:20|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|0
1640339930000|2021-12-24 09:58:50|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|0
1640339950000|2021-12-24 09:59:10|9681.14|9681.14|9681.14|9681.14|9681.14|9681.14|9681.14|9681.14|0
1640339970000|2021-12-24 09:59:30|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|0
1640340000000|2021-12-24 10:00:00|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|0
1640340020000|2021-12-24 10:00:20|9682.86|9682.86|9683.23|9683.23|9683.23|9683.23|9682.86|9682.86|0
1640340030000|2021-12-24 10:00:30|9683.46|9683.46|9683.46|9683.46|9683.46|9683.46|9683.46|9683.46|0
1640340070000|2021-12-24 10:01:10|9683.82|9683.82|9683.46|9683.46|9683.82|9683.82|9683.46|9683.46|0
1640340090000|2021-12-24 10:01:30|9684.19|9684.19|9684.56|9684.56|9684.56|9684.56|9684.19|9684.19|0
1640340110000|2021-12-24 10:01:50|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|0
1640340120000|2021-12-24 10:02:00|9685.11|9685.11|9685.11|9685.11|9685.11|9685.11|9685.11|9685.11|0
1640340160000|2021-12-24 10:02:40|9685.29|9685.29|9685.29|9685.29|9685.29|9685.29|9685.29|9685.29|0
1640340360000|2021-12-24 10:06:00|9685.84|9685.84|9685.84|9685.84|9685.84|9685.84|9685.84|9685.84|0
1640340370000|2021-12-24 10:06:10|9688.12|9688.12|9688.85|9688.85|9688.85|9688.85|9688.12|9688.12|0
1640340430000|2021-12-24 10:07:10|9690.25|9690.25|9689.32|9689.32|9690.25|9690.25|9689.32|9689.32|0
1640340440000|2021-12-24 10:07:20|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|0
1640340640000|2021-12-24 10:10:40|9688.26|9688.26|9688.26|9688.26|9688.26|9688.26|9688.26|9688.26|0
1640340670000|2021-12-24 10:11:10|9688.09|9688.09|9688.26|9688.26|9688.43|9688.43|9688.09|9688.09|0
1640340740000|2021-12-24 10:12:20|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|0
1640340770000|2021-12-24 10:12:50|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|0
1640340810000|2021-12-24 10:13:30|9685.48|9685.48|9685.48|9685.48|9685.48|9685.48|9685.48|9685.48|0
1640340860000|2021-12-24 10:14:20|9686.21|9686.21|9686.21|9686.21|9686.21|9686.21|9686.21|9686.21|0
1640340890000|2021-12-24 10:14:50|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|0
1640340920000|2021-12-24 10:15:20|9684.3|9684.3|9684.3|9684.3|9684.3|9684.3|9684.3|9684.3|0
1640340960000|2021-12-24 10:16:00|9684.07|9684.07|9684.07|9684.07|9684.07|9684.07|9684.07|9684.07|0
1640341060000|2021-12-24 10:17:40|9683.89|9683.89|9684.11|9684.11|9684.11|9684.11|9683.89|9683.89|0
1640341070000|2021-12-24 10:17:50|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|0
1640341110000|2021-12-24 10:18:30|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|0
1640341190000|2021-12-24 10:19:50|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|0
1640341220000|2021-12-24 10:20:20|9686.47|9686.47|9686.47|9686.47|9686.47|9686.47|9686.47|9686.47|0
1640341260000|2021-12-24 10:21:00|9688.75|9688.75|9688.38|9688.38|9688.75|9688.75|9688.38|9688.38|0
1640341310000|2021-12-24 10:21:50|9689.08|9689.08|9689.08|9689.08|9689.08|9689.08|9689.08|9689.08|0
1640341390000|2021-12-24 10:23:10|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|0
1640341550000|2021-12-24 10:25:50|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|0
1640341580000|2021-12-24 10:26:20|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|0
1640341670000|2021-12-24 10:27:50|9688.21|9688.21|9688.21|9688.21|9688.21|9688.21|9688.21|9688.21|0
1640341700000|2021-12-24 10:28:20|9687.52|9687.52|9687.52|9687.52|9687.52|9687.52|9687.52|9687.52|0
1640341710000|2021-12-24 10:28:30|9687.24|9687.24|9687.24|9687.24|9687.24|9687.24|9687.24|9687.24|0
1640341720000|2021-12-24 10:28:40|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|0
1640341730000|2021-12-24 10:28:50|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|9684.69|0
1640341750000|2021-12-24 10:29:10|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|0
1640341830000|2021-12-24 10:30:30|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|0
1640341850000|2021-12-24 10:30:50|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|0
1640341900000|2021-12-24 10:31:40|9683|9683|9683|9683|9683|9683|9683|9683|0
1640342000000|2021-12-24 10:33:20|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|0
1640342210000|2021-12-24 10:36:50|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|0
1640342240000|2021-12-24 10:37:20|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|0
1640342320000|2021-12-24 10:38:40|9685.86|9685.86|9687.03|9687.03|9687.03|9687.03|9685.86|9685.86|0
1640342380000|2021-12-24 10:39:40|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|0
1640342470000|2021-12-24 10:41:10|9691.58|9691.58|9691.58|9691.58|9691.58|9691.58|9691.58|9691.58|0
1640342500000|2021-12-24 10:41:40|9691.94|9691.94|9691.94|9691.94|9691.94|9691.94|9691.94|9691.94|0
1640342520000|2021-12-24 10:42:00|9691.76|9691.76|9691.39|9691.39|9692.13|9692.13|9691.39|9691.39|0
1640342540000|2021-12-24 10:42:20|9691.58|9691.58|9691.58|9691.58|9691.58|9691.58|9691.58|9691.58|0
1640342550000|2021-12-24 10:42:30|9691.95|9691.95|9692.82|9692.82|9692.82|9692.82|9691.78|9691.78|0
1640342560000|2021-12-24 10:42:40|9693.17|9693.17|9692.82|9692.82|9693.17|9693.17|9692.82|9692.82|0
1640342580000|2021-12-24 10:43:00|9693.38|9693.38|9693.75|9693.75|9693.75|9693.75|9693.38|9693.38|0
1640342590000|2021-12-24 10:43:10|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|0
1640342620000|2021-12-24 10:43:40|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|0
1640342750000|2021-12-24 10:45:50|9694.56|9694.56|9694.56|9694.56|9694.56|9694.56|9694.56|9694.56|0
1640342860000|2021-12-24 10:47:40|9694.19|9694.19|9694.42|9694.42|9694.42|9694.42|9694.19|9694.19|0
1640342940000|2021-12-24 10:49:00|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|0
1640343160000|2021-12-24 10:52:40|9693.9|9693.9|9693.9|9693.9|9693.9|9693.9|9693.9|9693.9|0
1640343220000|2021-12-24 10:53:40|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|0
1640343240000|2021-12-24 10:54:00|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|0
1640343320000|2021-12-24 10:55:20|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|0
1640343340000|2021-12-24 10:55:40|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|9695.34|0
1640343380000|2021-12-24 10:56:20|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|0
1640343400000|2021-12-24 10:56:40|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|0
1640343410000|2021-12-24 10:56:50|9693.88|9693.88|9693.71|9693.71|9693.88|9693.88|9693.71|9693.71|0
1640343460000|2021-12-24 10:57:40|9694.41|9694.41|9695.11|9695.11|9695.11|9695.11|9694.41|9694.41|0
1640343510000|2021-12-24 10:58:30|9696.77|9696.77|9696.07|9696.07|9696.77|9696.77|9696.07|9696.07|0
1640343520000|2021-12-24 10:58:40|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|0
1640343580000|2021-12-24 10:59:40|9695.98|9695.98|9695.98|9695.98|9695.98|9695.98|9695.98|9695.98|0
1640343630000|2021-12-24 11:00:30|9696.68|9696.68|9696.68|9696.68|9696.68|9696.68|9696.68|9696.68|0
1640343670000|2021-12-24 11:01:10|9695.98|9695.98|9694.58|9694.58|9695.98|9695.98|9694.58|9694.58|0
1640343760000|2021-12-24 11:02:40|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|0
1640343790000|2021-12-24 11:03:10|9696.16|9696.16|9697.56|9697.56|9697.56|9697.56|9696.16|9696.16|0
1640343800000|2021-12-24 11:03:20|9698.25|9698.25|9698.25|9698.25|9698.25|9698.25|9698.25|9698.25|0
1640343810000|2021-12-24 11:03:30|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|0
1640343820000|2021-12-24 11:03:40|9698.25|9698.25|9698.25|9698.25|9698.25|9698.25|9698.25|9698.25|0
1640343860000|2021-12-24 11:04:20|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|0
1640343870000|2021-12-24 11:04:30|9697.8|9697.8|9696.66|9696.66|9697.8|9697.8|9696.66|9696.66|0
1640343970000|2021-12-24 11:06:10|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|0
1640344040000|2021-12-24 11:07:20|9696.02|9696.02|9696.24|9696.24|9696.24|9696.24|9696.02|9696.02|0
1640344170000|2021-12-24 11:09:30|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|0
1640344210000|2021-12-24 11:10:10|9693.6|9693.6|9693.97|9693.97|9693.97|9693.97|9693.6|9693.6|0
1640344230000|2021-12-24 11:10:30|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|0
1640344290000|2021-12-24 11:11:30|9694.89|9694.89|9694.89|9694.89|9694.89|9694.89|9694.89|9694.89|0
1640344350000|2021-12-24 11:12:30|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|0
1640344400000|2021-12-24 11:13:20|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|0
1640344470000|2021-12-24 11:14:30|9693.47|9693.47|9693.47|9693.47|9693.47|9693.47|9693.47|9693.47|0
1640344560000|2021-12-24 11:16:00|9694.86|9694.86|9694.86|9694.86|9694.86|9694.86|9694.86|9694.86|0
1640344570000|2021-12-24 11:16:10|9694.64|9694.64|9694.64|9694.64|9694.64|9694.64|9694.64|9694.64|0
1640344620000|2021-12-24 11:17:00|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|0
1640344740000|2021-12-24 11:19:00|9693.57|9693.57|9693.57|9693.57|9693.57|9693.57|9693.57|9693.57|0
1640344810000|2021-12-24 11:20:10|9693.2|9693.2|9693.38|9693.38|9693.38|9693.38|9693.2|9693.2|0
1640344820000|2021-12-24 11:20:20|9692.83|9692.83|9692.83|9692.83|9692.83|9692.83|9692.83|9692.83|0
1640345020000|2021-12-24 11:23:40|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|0
1640345050000|2021-12-24 11:24:10|9692.65|9692.65|9692.83|9692.83|9692.83|9692.83|9692.65|9692.65|0
1640345060000|2021-12-24 11:24:20|9692.65|9692.65|9692.65|9692.65|9692.65|9692.65|9692.65|9692.65|0
1640345170000|2021-12-24 11:26:10|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|0
1640345250000|2021-12-24 11:27:30|9693.12|9693.12|9692.29|9692.29|9693.12|9693.12|9692.29|9692.29|0
1640345260000|2021-12-24 11:27:40|9692.56|9692.56|9693.12|9693.12|9693.12|9693.12|9692.56|9692.56|0
1640345270000|2021-12-24 11:27:50|9692.95|9692.95|9692.95|9692.95|9692.95|9692.95|9692.95|9692.95|0
1640345280000|2021-12-24 11:28:00|9693.5|9693.5|9693.78|9693.78|9693.78|9693.78|9693.5|9693.5|0
1640345290000|2021-12-24 11:28:10|9694.33|9694.33|9694.33|9694.33|9694.33|9694.33|9694.33|9694.33|0
1640345300000|2021-12-24 11:28:20|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|0
1640345310000|2021-12-24 11:28:30|9692.33|9692.33|9690.05|9690.05|9692.33|9692.33|9690.05|9690.05|0
1640345330000|2021-12-24 11:28:50|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|9689.32|0
1640345340000|2021-12-24 11:29:00|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|0
1640345390000|2021-12-24 11:29:50|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|0
1640345430000|2021-12-24 11:30:30|9688.47|9688.47|9688.7|9688.7|9688.7|9688.7|9688.47|9688.47|0
1640345490000|2021-12-24 11:31:30|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|0
1640345520000|2021-12-24 11:32:00|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|0
1640345580000|2021-12-24 11:33:00|9689.52|9689.52|9689.34|9689.34|9689.52|9689.52|9689.34|9689.34|0
1640345620000|2021-12-24 11:33:40|9690.03|9690.03|9689.34|9689.34|9690.03|9690.03|9689.34|9689.34|0
1640345630000|2021-12-24 11:33:50|9690.03|9690.03|9690.03|9690.03|9690.03|9690.03|9690.03|9690.03|0
1640345680000|2021-12-24 11:34:40|9689.58|9689.58|9689.58|9689.58|9689.58|9689.58|9689.58|9689.58|0
1640345690000|2021-12-24 11:34:50|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|9691.85|0
1640345720000|2021-12-24 11:35:20|9692.04|9692.04|9693.14|9693.14|9693.14|9693.14|9692.04|9692.04|0
1640345750000|2021-12-24 11:35:50|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|0
1640345760000|2021-12-24 11:36:00|9694.8|9694.8|9695.54|9695.54|9695.54|9695.54|9694.8|9694.8|0
1640345770000|2021-12-24 11:36:10|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|0
1640345800000|2021-12-24 11:36:40|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|0
1640345890000|2021-12-24 11:38:10|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|0
1640346000000|2021-12-24 11:40:00|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|0
1640346010000|2021-12-24 11:40:10|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|0
1640346020000|2021-12-24 11:40:20|9696.64|9696.64|9696.64|9696.64|9697.34|9697.34|9696.64|9696.64|0
1640346050000|2021-12-24 11:40:50|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|9695.94|0
1640346210000|2021-12-24 11:43:30|9695.71|9695.71|9695.9|9695.9|9695.9|9695.9|9695.71|9695.71|0
1640346220000|2021-12-24 11:43:40|9695.71|9695.71|9695.71|9695.71|9695.71|9695.71|9695.71|9695.71|0
1640346250000|2021-12-24 11:44:10|9694.98|9694.98|9694.98|9694.98|9694.98|9694.98|9694.98|9694.98|0
1640346300000|2021-12-24 11:45:00|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|0
1640346380000|2021-12-24 11:46:20|9693.55|9693.55|9691.64|9691.64|9693.91|9693.91|9691.64|9691.64|0
1640346400000|2021-12-24 11:46:40|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|0
1640346610000|2021-12-24 11:50:10|9692.8|9692.8|9692.8|9692.8|9692.8|9692.8|9692.8|9692.8|0
1640346620000|2021-12-24 11:50:20|9693.17|9693.17|9693.17|9693.17|9693.17|9693.17|9693.17|9693.17|0
1640346750000|2021-12-24 11:52:30|9693.91|9693.91|9693.91|9693.91|9693.91|9693.91|9693.91|9693.91|0
1640346840000|2021-12-24 11:54:00|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|0
1640346860000|2021-12-24 11:54:20|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|0
1640346940000|2021-12-24 11:55:40|9693.68|9693.68|9693.68|9693.68|9693.68|9693.68|9693.68|9693.68|0
1640346950000|2021-12-24 11:55:50|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|0
1640346970000|2021-12-24 11:56:10|9694.56|9694.56|9693.45|9693.45|9694.56|9694.56|9693.45|9693.45|0
1640346980000|2021-12-24 11:56:20|9693.22|9693.22|9693.22|9693.22|9693.22|9693.22|9693.22|9693.22|0
1640347020000|2021-12-24 11:57:00|9693.45|9693.45|9693.45|9693.45|9693.45|9693.45|9693.45|9693.45|0
1640347060000|2021-12-24 11:57:40|9693.68|9693.68|9693.68|9693.68|9693.68|9693.68|9693.68|9693.68|0
1640347100000|2021-12-24 11:58:20|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|0
1640347170000|2021-12-24 11:59:30|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|0
1640347190000|2021-12-24 11:59:50|9693.07|9693.07|9692.85|9692.85|9693.07|9693.07|9692.85|9692.85|0
1640347200000|2021-12-24 12:00:00|9695.12|9695.12|9695.12|9695.12|9695.12|9695.12|9695.12|9695.12|0
1640347220000|2021-12-24 12:00:20|9696.75|9696.75|9696.38|9696.38|9696.75|9696.75|9696.38|9696.38|0
1640347240000|2021-12-24 12:00:40|9696.72|9696.72|9697.76|9697.76|9697.76|9697.76|9696.72|9696.72|0
1640347260000|2021-12-24 12:01:00|9697.39|9697.39|9697.02|9697.02|9697.39|9697.39|9697.02|9697.02|0
1640347280000|2021-12-24 12:01:20|9698.09|9698.09|9698.78|9698.78|9698.78|9698.78|9698.09|9698.09|0
1640347290000|2021-12-24 12:01:30|9698.97|9698.97|9698.97|9698.97|9698.97|9698.97|9698.97|9698.97|0
1640347300000|2021-12-24 12:01:40|9699.67|9699.67|9699.67|9699.67|9699.67|9699.67|9699.67|9699.67|0
1640347310000|2021-12-24 12:01:50|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|0
1640347320000|2021-12-24 12:02:00|9700.08|9700.08|9700.08|9700.08|9700.08|9700.08|9700.08|9700.08|0
1640347410000|2021-12-24 12:03:30|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|0
1640347420000|2021-12-24 12:03:40|9697.1|9697.1|9697.1|9697.1|9697.1|9697.1|9697.1|9697.1|0
1640347430000|2021-12-24 12:03:50|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|0
1640347450000|2021-12-24 12:04:10|9697.57|9697.57|9697.39|9697.39|9697.57|9697.57|9697.39|9697.39|0
1640347470000|2021-12-24 12:04:30|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|0
1640347520000|2021-12-24 12:05:20|9695.81|9695.81|9696.51|9696.51|9696.51|9696.51|9695.81|9695.81|0
1640347550000|2021-12-24 12:05:50|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|0
1640347570000|2021-12-24 12:06:10|9694.6|9694.6|9694.6|9694.6|9694.6|9694.6|9694.6|9694.6|0
1640347600000|2021-12-24 12:06:40|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|0
1640347610000|2021-12-24 12:06:50|9690.93|9690.93|9689.13|9689.13|9690.93|9690.93|9689.13|9689.13|0
1640347630000|2021-12-24 12:07:10|9688.58|9688.58|9688.58|9688.58|9688.58|9688.58|9688.58|9688.58|0
1640347650000|2021-12-24 12:07:30|9688.4|9688.4|9688.4|9688.4|9688.4|9688.4|9688.4|9688.4|0
1640347670000|2021-12-24 12:07:50|9687.29|9687.29|9685.71|9685.71|9687.29|9687.29|9685.71|9685.71|0
1640347710000|2021-12-24 12:08:30|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|9684.98|0
1640347820000|2021-12-24 12:10:20|9684.3|9684.3|9684.3|9684.3|9684.3|9684.3|9684.3|9684.3|0
1640347900000|2021-12-24 12:11:40|9684.48|9684.48|9684.48|9684.48|9684.48|9684.48|9684.48|9684.48|0
1640347920000|2021-12-24 12:12:00|9684.67|9684.67|9683.93|9683.93|9684.67|9684.67|9683.93|9683.93|0
1640347970000|2021-12-24 12:12:50|9683.76|9683.76|9683.76|9683.76|9683.76|9683.76|9683.76|9683.76|0
1640348010000|2021-12-24 12:13:30|9683.54|9683.54|9683.54|9683.54|9683.54|9683.54|9683.54|9683.54|0
1640348050000|2021-12-24 12:14:10|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|0
1640348090000|2021-12-24 12:14:50|9684.45|9684.45|9684.45|9684.45|9684.45|9684.45|9684.45|9684.45|0
1640348120000|2021-12-24 12:15:20|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|0
1640348200000|2021-12-24 12:16:40|9683.89|9683.89|9683.89|9683.89|9683.89|9683.89|9683.89|9683.89|0
1640348230000|2021-12-24 12:17:10|9681.62|9681.62|9681.62|9681.62|9681.62|9681.62|9681.62|9681.62|0
1640348320000|2021-12-24 12:18:40|9681.39|9681.39|9681.39|9681.39|9681.39|9681.39|9681.39|9681.39|0
1640348350000|2021-12-24 12:19:10|9681.2|9681.2|9681.2|9681.2|9681.2|9681.2|9681.2|9681.2|0
1640348370000|2021-12-24 12:19:30|9680.98|9680.98|9681.55|9681.55|9681.55|9681.55|9680.98|9680.98|0
1640348410000|2021-12-24 12:20:10|9681.38|9681.38|9681.55|9681.55|9681.55|9681.55|9681.38|9681.38|0
1640348430000|2021-12-24 12:20:30|9681.73|9681.73|9681.73|9681.73|9681.73|9681.73|9681.73|9681.73|0
1640348450000|2021-12-24 12:20:50|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|0
1640348480000|2021-12-24 12:21:20|9682.14|9682.14|9682.14|9682.14|9682.14|9682.14|9682.14|9682.14|0
1640348500000|2021-12-24 12:21:40|9679.87|9679.87|9681.26|9681.26|9681.26|9681.26|9679.87|9679.87|0
1640348510000|2021-12-24 12:21:50|9680.56|9680.56|9680.56|9680.56|9680.56|9680.56|9680.56|9680.56|0
1640348520000|2021-12-24 12:22:00|9680.2|9680.2|9680.2|9680.2|9680.2|9680.2|9680.2|9680.2|0
1640348550000|2021-12-24 12:22:30|9679.28|9679.28|9679.51|9679.51|9679.51|9679.51|9679.28|9679.28|0
1640348560000|2021-12-24 12:22:40|9679.74|9679.74|9679.74|9679.74|9679.74|9679.74|9679.74|9679.74|0
1640348570000|2021-12-24 12:22:50|9680.11|9680.11|9680.11|9680.11|9680.11|9680.11|9680.11|9680.11|0
1640348580000|2021-12-24 12:23:00|9679.74|9679.74|9680.11|9680.11|9680.11|9680.11|9679.74|9679.74|0
1640348590000|2021-12-24 12:23:10|9682.38|9682.38|9681.65|9681.65|9682.38|9682.38|9681.65|9681.65|0
1640348620000|2021-12-24 12:23:40|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|0
1640348630000|2021-12-24 12:23:50|9681.65|9681.65|9681.65|9681.65|9681.65|9681.65|9681.65|9681.65|0
1640348640000|2021-12-24 12:24:00|9681.84|9681.84|9681.84|9681.84|9681.84|9681.84|9681.84|9681.84|0
1640348690000|2021-12-24 12:24:50|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|0
1640348720000|2021-12-24 12:25:20|9683.28|9683.28|9683.28|9683.28|9683.28|9683.28|9683.28|9683.28|0
1640348770000|2021-12-24 12:26:10|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|0
1640348800000|2021-12-24 12:26:40|9684.16|9684.16|9683.47|9683.47|9684.16|9684.16|9683.47|9683.47|0
1640348840000|2021-12-24 12:27:20|9685.74|9685.74|9688.02|9688.02|9688.02|9688.02|9685.05|9685.05|0
1640348850000|2021-12-24 12:27:30|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|0
1640348860000|2021-12-24 12:27:40|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|0
1640348870000|2021-12-24 12:27:50|9689.17|9689.17|9688.47|9688.47|9689.17|9689.17|9688.47|9688.47|0
1640348940000|2021-12-24 12:29:00|9689.2|9689.2|9690.13|9690.13|9690.13|9690.13|9688.84|9688.84|0
1640348950000|2021-12-24 12:29:10|9690.5|9690.5|9694.68|9694.68|9695.05|9695.05|9690.5|9690.5|0
1640348960000|2021-12-24 12:29:20|9695.05|9695.05|9694.68|9694.68|9695.05|9695.05|9694.68|9694.68|0
1640348970000|2021-12-24 12:29:30|9695.42|9695.42|9695.01|9695.01|9695.42|9695.42|9694.64|9694.64|0
1640348980000|2021-12-24 12:29:40|9694.64|9694.64|9692.64|9692.64|9694.92|9694.92|9692.64|9692.64|0
1640765700000|2021-12-29 08:15:00|9809.02|9809.02|9815.47|9815.47|9815.84|9815.84|9809.02|9809.02|0
1640765710000|2021-12-29 08:15:10|9814.74|9814.74|9814.33|9814.33|9814.74|9814.74|9813.64|9813.64|0
1640765720000|2021-12-29 08:15:20|9815.24|9815.24|9815.24|9815.24|9815.24|9815.24|9815.24|9815.24|0
1640765730000|2021-12-29 08:15:30|9810.69|9810.69|9810.69|9810.69|9810.69|9810.69|9808.41|9808.41|0
1640765750000|2021-12-29 08:15:50|9810.23|9810.23|9810.23|9810.23|9810.23|9810.23|9810.23|9810.23|0
1640765760000|2021-12-29 08:16:00|9809.77|9809.77|9805.34|9805.34|9809.77|9809.77|9805.34|9805.34|0
1640765770000|2021-12-29 08:16:10|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|0
1640765780000|2021-12-29 08:16:20|9804.96|9804.96|9806.03|9806.03|9806.72|9806.72|9804.96|9804.96|0
1640765790000|2021-12-29 08:16:30|9808.3|9808.3|9808.3|9808.3|9808.3|9808.3|9808.3|9808.3|0
1640765810000|2021-12-29 08:16:50|9807.96|9807.96|9807.22|9807.22|9807.96|9807.96|9807.22|9807.22|0
1640765820000|2021-12-29 08:17:00|9807.78|9807.78|9808.89|9808.89|9808.89|9808.89|9807.78|9807.78|0
1640765830000|2021-12-29 08:17:10|9806.61|9806.61|9805.51|9805.51|9806.61|9806.61|9805.51|9805.51|0
1640765860000|2021-12-29 08:17:40|9805.74|9805.74|9805.74|9805.74|9805.74|9805.74|9805.74|9805.74|0
1640765870000|2021-12-29 08:17:50|9806.44|9806.44|9806.44|9806.44|9806.44|9806.44|9806.44|9806.44|0
1640765880000|2021-12-29 08:18:00|9807.13|9807.13|9807.83|9807.83|9807.83|9807.83|9807.13|9807.13|0
1640765890000|2021-12-29 08:18:10|9807.13|9807.13|9808.52|9808.52|9808.52|9808.52|9806.58|9806.58|0
1640765900000|2021-12-29 08:18:20|9809.35|9809.35|9809.99|9809.99|9809.99|9809.99|9809.35|9809.35|0
1640765920000|2021-12-29 08:18:40|9810.84|9810.84|9811.4|9811.4|9811.4|9811.4|9810.84|9810.84|0
1640765940000|2021-12-29 08:19:00|9811.57|9811.57|9816.12|9816.12|9816.12|9816.12|9811.57|9811.57|0
1640765950000|2021-12-29 08:19:10|9813.84|9813.84|9812.46|9812.46|9813.84|9813.84|9812.46|9812.46|0
1640765960000|2021-12-29 08:19:20|9811.77|9811.77|9811.04|9811.04|9811.77|9811.77|9811.04|9811.04|0
1640765990000|2021-12-29 08:19:50|9811.6|9811.6|9810.41|9810.41|9811.6|9811.6|9810.41|9810.41|0
1640766020000|2021-12-29 08:20:20|9810.13|9810.13|9810.13|9810.13|9810.13|9810.13|9810.13|9810.13|0
1640766030000|2021-12-29 08:20:30|9811.96|9811.96|9811.96|9811.96|9811.96|9811.96|9811.96|9811.96|0
1640766040000|2021-12-29 08:20:40|9816.51|9816.51|9816.15|9816.15|9816.51|9816.51|9816.15|9816.15|0
1640766060000|2021-12-29 08:21:00|9815.45|9815.45|9815.42|9815.42|9816.15|9816.15|9815.05|9815.05|0
1640766070000|2021-12-29 08:21:10|9816.25|9816.25|9816.52|9816.52|9816.52|9816.52|9815.97|9815.97|0
1640766090000|2021-12-29 08:21:30|9816.89|9816.89|9816.89|9816.89|9816.89|9816.89|9816.89|9816.89|0
1640766100000|2021-12-29 08:21:40|9816.52|9816.52|9815.69|9815.69|9816.52|9816.52|9815.69|9815.69|0
1640766110000|2021-12-29 08:21:50|9814.3|9814.3|9815.03|9815.03|9815.03|9815.03|9814.3|9814.3|0
1640766120000|2021-12-29 08:22:00|9815.4|9815.4|9816.86|9816.86|9817.23|9817.23|9815.4|9815.4|0
1640766130000|2021-12-29 08:22:10|9817.59|9817.59|9819.39|9819.39|9819.39|9819.39|9817.59|9817.59|0
1640766140000|2021-12-29 08:22:20|9819.02|9819.02|9819.02|9819.02|9819.02|9819.02|9819.02|9819.02|0
1640766150000|2021-12-29 08:22:30|9818.65|9818.65|9818.65|9818.65|9818.65|9818.65|9818.65|9818.65|0
1640766160000|2021-12-29 08:22:40|9818.29|9818.29|9818.06|9818.06|9818.29|9818.29|9818.06|9818.06|0
1640766170000|2021-12-29 08:22:50|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|0
1640766180000|2021-12-29 08:23:00|9818.06|9818.06|9818.06|9818.06|9818.06|9818.06|9818.06|9818.06|0
1640766190000|2021-12-29 08:23:10|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|0
1640766200000|2021-12-29 08:23:20|9821.17|9821.17|9821.17|9821.17|9821.17|9821.17|9821.17|9821.17|0
1640766230000|2021-12-29 08:23:50|9820.43|9820.43|9820.45|9820.45|9820.45|9820.45|9819.75|9819.75|0
1640766260000|2021-12-29 08:24:20|9821.14|9821.14|9823.42|9823.42|9823.42|9823.42|9821.14|9821.14|0
1640766270000|2021-12-29 08:24:30|9823.7|9823.7|9823.7|9823.7|9823.7|9823.7|9823.7|9823.7|0
1640766280000|2021-12-29 08:24:40|9823.51|9823.51|9823.14|9823.14|9823.51|9823.51|9823.14|9823.14|0
1640766330000|2021-12-29 08:25:30|9823.88|9823.88|9823.32|9823.32|9823.88|9823.88|9823.32|9823.32|0
1640766340000|2021-12-29 08:25:40|9822.95|9822.95|9820.68|9820.68|9823.14|9823.14|9820.68|9820.68|0
1640766360000|2021-12-29 08:26:00|9821.05|9821.05|9821.05|9821.05|9821.05|9821.05|9820.35|9820.35|0
1640766370000|2021-12-29 08:26:10|9822.14|9822.14|9821.87|9821.87|9822.14|9822.14|9821.87|9821.87|0
1640766390000|2021-12-29 08:26:30|9822.1|9822.1|9822.32|9822.32|9822.32|9822.32|9822.1|9822.1|0
1640766430000|2021-12-29 08:27:10|9821.95|9821.95|9821.95|9821.95|9821.95|9821.95|9821.95|9821.95|0
1640766470000|2021-12-29 08:27:50|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|0
1640766480000|2021-12-29 08:28:00|9823.86|9823.86|9822.94|9822.94|9823.86|9823.86|9822.94|9822.94|0
1640766490000|2021-12-29 08:28:10|9822.39|9822.39|9821.83|9821.83|9822.39|9822.39|9821.83|9821.83|0
1640766500000|2021-12-29 08:28:20|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|0
1640766510000|2021-12-29 08:28:30|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|0
1640766530000|2021-12-29 08:28:50|9820.36|9820.36|9825.09|9825.09|9825.09|9825.09|9820.36|9820.36|0
1640766540000|2021-12-29 08:29:00|9823.99|9823.99|9823.54|9823.54|9823.99|9823.99|9823.54|9823.54|0
1640766550000|2021-12-29 08:29:10|9823.37|9823.37|9823.37|9823.37|9823.37|9823.37|9823.37|9823.37|0
1640766560000|2021-12-29 08:29:20|9823.54|9823.54|9823.54|9823.54|9823.54|9823.54|9823.54|9823.54|0
1640766590000|2021-12-29 08:29:50|9822.14|9822.14|9819.87|9819.87|9822.14|9822.14|9819.87|9819.87|0
1640766600000|2021-12-29 08:30:00|9818.4|9818.4|9817.26|9817.26|9818.4|9818.4|9817.26|9817.26|0
1640766610000|2021-12-29 08:30:10|9816.57|9816.57|9816.57|9816.57|9816.57|9816.57|9816.57|9816.57|0
1640766630000|2021-12-29 08:30:30|9816.01|9816.01|9816.01|9816.01|9816.01|9816.01|9816.01|9816.01|0
1640766650000|2021-12-29 08:30:50|9815.65|9815.65|9815.65|9815.65|9815.65|9815.65|9815.65|9815.65|0
1640766670000|2021-12-29 08:31:10|9816.34|9816.34|9817.04|9817.04|9817.04|9817.04|9816.34|9816.34|0
1640766690000|2021-12-29 08:31:30|9819.32|9819.32|9821.96|9821.96|9821.96|9821.96|9819.32|9819.32|0
1640766700000|2021-12-29 08:31:40|9822.19|9822.19|9823.81|9823.81|9823.81|9823.81|9822.19|9822.19|0
1640766720000|2021-12-29 08:32:00|9822.74|9822.74|9822.74|9822.74|9822.74|9822.74|9822.74|9822.74|0
1640766730000|2021-12-29 08:32:10|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|0
1640766740000|2021-12-29 08:32:20|9822.74|9822.74|9822.74|9822.74|9822.74|9822.74|9822.74|9822.74|0
1640766760000|2021-12-29 08:32:40|9823.84|9823.84|9823.84|9823.84|9823.84|9823.84|9823.84|9823.84|0
1640766770000|2021-12-29 08:32:50|9826.12|9826.12|9826.12|9826.12|9826.12|9826.12|9826.12|9826.12|0
1640766780000|2021-12-29 08:33:00|9826.3|9826.3|9826.3|9826.3|9826.3|9826.3|9826.3|9826.3|0
1640766790000|2021-12-29 08:33:10|9826.67|9826.67|9826.3|9826.3|9826.67|9826.67|9826.3|9826.3|0
1640766820000|2021-12-29 08:33:40|9826.86|9826.86|9825.14|9825.14|9827.41|9827.41|9825.14|9825.14|0
1640766830000|2021-12-29 08:33:50|9825.36|9825.36|9825.59|9825.59|9825.59|9825.59|9825.36|9825.36|0
1640766870000|2021-12-29 08:34:30|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|0
1640766900000|2021-12-29 08:35:00|9826.47|9826.47|9823.87|9823.87|9826.84|9826.84|9823.87|9823.87|0
1640766960000|2021-12-29 08:36:00|9822.77|9822.77|9822.21|9822.21|9822.77|9822.77|9822.21|9822.21|0
1640766980000|2021-12-29 08:36:20|9821.38|9821.38|9821.38|9821.38|9821.38|9821.38|9821.38|9821.38|0
1640766990000|2021-12-29 08:36:30|9816.83|9816.83|9819.11|9819.11|9819.11|9819.11|9816.83|9816.83|0
1640767040000|2021-12-29 08:37:20|9818.74|9818.74|9818.74|9818.74|9818.74|9818.74|9818.74|9818.74|0
1640767100000|2021-12-29 08:38:20|9821.02|9821.02|9821.02|9821.02|9821.02|9821.02|9821.02|9821.02|0
1640767110000|2021-12-29 08:38:30|9821.53|9821.53|9821.53|9821.53|9821.53|9821.53|9821.53|9821.53|0
1640767120000|2021-12-29 08:38:40|9823.8|9823.8|9824.19|9824.19|9824.53|9824.53|9823.8|9823.8|0
1640767130000|2021-12-29 08:38:50|9826.46|9826.46|9826.46|9826.46|9826.46|9826.46|9826.46|9826.46|0
1640767140000|2021-12-29 08:39:00|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|0
1640767160000|2021-12-29 08:39:20|9829.29|9829.29|9829.29|9829.29|9829.29|9829.29|9829.29|9829.29|0
1640767170000|2021-12-29 08:39:30|9829.48|9829.48|9829.48|9829.48|9829.48|9829.48|9829.48|9829.48|0
1640767180000|2021-12-29 08:39:40|9830.21|9830.21|9832.49|9832.49|9832.49|9832.49|9830.21|9830.21|0
1640767190000|2021-12-29 08:39:50|9833.22|9833.22|9832.3|9832.3|9833.22|9833.22|9832.3|9832.3|0
1640767200000|2021-12-29 08:40:00|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|0
1640767210000|2021-12-29 08:40:10|9831.38|9831.38|9831.38|9831.38|9831.38|9831.38|9831.38|9831.38|0
1640767240000|2021-12-29 08:40:40|9830.65|9830.65|9830.65|9830.65|9830.65|9830.65|9830.65|9830.65|0
1640767290000|2021-12-29 08:41:30|9832.93|9832.93|9835.2|9835.2|9835.2|9835.2|9832.93|9832.93|0
1640767310000|2021-12-29 08:41:50|9835.9|9835.9|9834.97|9834.97|9835.9|9835.9|9834.97|9834.97|0
1640767320000|2021-12-29 08:42:00|9835.53|9835.53|9835.53|9835.53|9835.53|9835.53|9835.53|9835.53|0
1640767330000|2021-12-29 08:42:10|9835.36|9835.36|9835.36|9835.36|9835.36|9835.36|9835.36|9835.36|0
1640767340000|2021-12-29 08:42:20|9835.54|9835.54|9834.84|9834.84|9835.54|9835.54|9834.84|9834.84|0
1640767350000|2021-12-29 08:42:30|9835.54|9835.54|9835.54|9835.54|9835.54|9835.54|9835.54|9835.54|0
1640767360000|2021-12-29 08:42:40|9835.82|9835.82|9835.82|9835.82|9835.82|9835.82|9835.82|9835.82|0
1640767370000|2021-12-29 08:42:50|9838.09|9838.09|9838.09|9838.09|9838.09|9838.09|9838.09|9838.09|0
1640767390000|2021-12-29 08:43:10|9838.55|9838.55|9836.27|9836.27|9839.25|9839.25|9836.27|9836.27|0
1640767420000|2021-12-29 08:43:40|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|9835.72|9835.72|0
1640767440000|2021-12-29 08:44:00|9835.54|9835.54|9835.17|9835.17|9835.54|9835.54|9835.17|9835.17|0
1640767460000|2021-12-29 08:44:20|9837.45|9837.45|9837.45|9837.45|9837.45|9837.45|9837.45|9837.45|0
1640767480000|2021-12-29 08:44:40|9835.17|9835.17|9835.17|9835.17|9835.17|9835.17|9835.17|9835.17|0
1640767510000|2021-12-29 08:45:10|9832.9|9832.9|9832.34|9832.34|9832.9|9832.9|9832.07|9832.07|0
1640767540000|2021-12-29 08:45:40|9832.57|9832.57|9831.74|9831.74|9832.57|9832.57|9831.74|9831.74|0
1640767550000|2021-12-29 08:45:50|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|0
1640767580000|2021-12-29 08:46:20|9829.63|9829.63|9829.63|9829.63|9829.63|9829.63|9829.63|9829.63|0
1640767590000|2021-12-29 08:46:30|9830.33|9830.33|9831.03|9831.03|9831.03|9831.03|9830.33|9830.33|0
1640767600000|2021-12-29 08:46:40|9831.39|9831.39|9830.84|9830.84|9831.39|9831.39|9830.84|9830.84|0
1640767630000|2021-12-29 08:47:10|9830.14|9830.14|9830.14|9830.14|9830.14|9830.14|9830.14|9830.14|0
1640767680000|2021-12-29 08:48:00|9832.42|9832.42|9832.42|9832.42|9832.42|9832.42|9832.42|9832.42|0
1640767690000|2021-12-29 08:48:10|9831.59|9831.59|9830.48|9830.48|9831.59|9831.59|9830.48|9830.48|0
1640767720000|2021-12-29 08:48:40|9830.67|9830.67|9830.48|9830.48|9830.67|9830.67|9830.48|9830.48|0
1640767750000|2021-12-29 08:49:10|9830.71|9830.71|9830.16|9830.16|9830.71|9830.71|9830.16|9830.16|0
1640767770000|2021-12-29 08:49:30|9829.42|9829.42|9829.79|9829.79|9829.79|9829.79|9829.42|9829.42|0
1640767780000|2021-12-29 08:49:40|9832.07|9832.07|9832.07|9832.07|9832.07|9832.07|9832.07|9832.07|0
1640767790000|2021-12-29 08:49:50|9831.37|9831.37|9832.1|9832.1|9832.1|9832.1|9831.37|9831.37|0
1640767800000|2021-12-29 08:50:00|9832.8|9832.8|9833.03|9833.03|9833.03|9833.03|9832.8|9832.8|0
1640767810000|2021-12-29 08:50:10|9832.57|9832.57|9832.57|9832.57|9832.57|9832.57|9832.57|9832.57|0
1640767820000|2021-12-29 08:50:20|9834.85|9834.85|9834.15|9834.15|9834.85|9834.85|9834.15|9834.15|0
1640767840000|2021-12-29 08:50:40|9831.87|9831.87|9829.6|9829.6|9831.87|9831.87|9829.6|9829.6|0
1640767850000|2021-12-29 08:50:50|9831.87|9831.87|9831.87|9831.87|9831.87|9831.87|9831.87|9831.87|0
1640767860000|2021-12-29 08:51:00|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|0
1640767870000|2021-12-29 08:51:10|9832.52|9832.52|9832.88|9832.88|9832.88|9832.88|9832.52|9832.52|0
1640767880000|2021-12-29 08:51:20|9833.62|9833.62|9834.68|9834.68|9834.68|9834.68|9833.62|9833.62|0
1640767920000|2021-12-29 08:52:00|9835.38|9835.38|9834.68|9834.68|9835.38|9835.38|9834.68|9834.68|0
1640767930000|2021-12-29 08:52:10|9835.6|9835.6|9835.6|9835.6|9835.6|9835.6|9835.6|9835.6|0
1640767960000|2021-12-29 08:52:40|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|0
1640767970000|2021-12-29 08:52:50|9834.54|9834.54|9834.54|9834.54|9834.54|9834.54|9834.54|9834.54|0
1640767980000|2021-12-29 08:53:00|9834.82|9834.82|9834.82|9834.82|9834.82|9834.82|9834.82|9834.82|0
1640767990000|2021-12-29 08:53:10|9835.37|9835.37|9835.37|9835.37|9835.37|9835.37|9835.37|9835.37|0
1640768000000|2021-12-29 08:53:20|9835.09|9835.09|9833.41|9833.41|9835.09|9835.09|9833.19|9833.19|0
1640768020000|2021-12-29 08:53:40|9833.6|9833.6|9833.6|9833.6|9833.6|9833.6|9833.6|9833.6|0
1640768050000|2021-12-29 08:54:10|9832.87|9832.87|9832.52|9832.52|9832.87|9832.87|9832.52|9832.52|0
1640768100000|2021-12-29 08:55:00|9831.97|9831.97|9831.97|9831.97|9831.97|9831.97|9831.97|9831.97|0
1640768120000|2021-12-29 08:55:20|9832.2|9832.2|9832.2|9832.2|9832.2|9832.2|9832.2|9832.2|0
1640768140000|2021-12-29 08:55:40|9832.38|9832.38|9833.48|9833.48|9833.48|9833.48|9832.38|9832.38|0
1640768150000|2021-12-29 08:55:50|9834.21|9834.21|9835.31|9835.31|9835.31|9835.31|9834.21|9834.21|0
1640768160000|2021-12-29 08:56:00|9835.54|9835.54|9837.06|9837.06|9837.06|9837.06|9835.54|9835.54|0
1640768170000|2021-12-29 08:56:10|9836.69|9836.69|9836.69|9836.69|9836.69|9836.69|9836.69|9836.69|0
1640768180000|2021-12-29 08:56:20|9836.33|9836.33|9836.33|9836.33|9836.33|9836.33|9836.33|9836.33|0
1640768190000|2021-12-29 08:56:30|9838.6|9838.6|9838.6|9838.6|9838.6|9838.6|9838.6|9838.6|0
1640768210000|2021-12-29 08:56:50|9839.06|9839.06|9839.06|9839.06|9839.06|9839.06|9839.06|9839.06|0
1640768230000|2021-12-29 08:57:10|9838.6|9838.6|9837.87|9837.87|9838.6|9838.6|9837.87|9837.87|0
1640768280000|2021-12-29 08:58:00|9835.23|9835.23|9835.46|9835.46|9835.46|9835.46|9835.23|9835.23|0
1640768290000|2021-12-29 08:58:10|9837.73|9837.73|9837.73|9837.73|9837.73|9837.73|9837.73|9837.73|0
1640768340000|2021-12-29 08:59:00|9838.56|9838.56|9838.73|9838.73|9838.73|9838.73|9838.56|9838.56|0
1640768350000|2021-12-29 08:59:10|9839.19|9839.19|9839.19|9839.19|9839.19|9839.19|9839.19|9839.19|0
1640768400000|2021-12-29 09:00:00|9838.49|9838.49|9837.9|9837.9|9838.49|9838.49|9837.9|9837.9|0
1640768410000|2021-12-29 09:00:10|9837.07|9837.07|9837.07|9837.07|9837.34|9837.34|9837.07|9837.07|0
1640768430000|2021-12-29 09:00:30|9837.76|9837.76|9837.76|9837.76|9837.76|9837.76|9837.76|9837.76|0
1640768460000|2021-12-29 09:01:00|9840.04|9840.04|9836.94|9836.94|9840.04|9840.04|9836.94|9836.94|0
1640768470000|2021-12-29 09:01:10|9839.22|9839.22|9843.77|9843.77|9846.04|9846.04|9839.22|9839.22|0
1640768480000|2021-12-29 09:01:20|9845.86|9845.86|9845.49|9845.49|9845.86|9845.86|9845.49|9845.49|0
1640768490000|2021-12-29 09:01:30|9847.77|9847.77|9847.77|9847.77|9847.77|9847.77|9847.77|9847.77|0
1640768540000|2021-12-29 09:02:20|9847.54|9847.54|9847.54|9847.54|9847.54|9847.54|9847.54|9847.54|0
1640768570000|2021-12-29 09:02:50|9849.81|9849.81|9850.51|9850.51|9850.51|9850.51|9849.81|9849.81|0
1640768580000|2021-12-29 09:03:00|9849.81|9849.81|9852.27|9852.27|9852.27|9852.27|9849.81|9849.81|0
1640768610000|2021-12-29 09:03:30|9851.54|9851.54|9851.54|9851.54|9851.54|9851.54|9851.54|9851.54|0
1640768620000|2021-12-29 09:03:40|9851.77|9851.77|9851.77|9851.77|9851.77|9851.77|9851.77|9851.77|0
1640768630000|2021-12-29 09:03:50|9849.49|9849.49|9847.22|9847.22|9849.49|9849.49|9847.22|9847.22|0
1640768670000|2021-12-29 09:04:30|9846.99|9846.99|9846.99|9846.99|9846.99|9846.99|9846.99|9846.99|0
1640768700000|2021-12-29 09:05:00|9846.43|9846.43|9846.8|9846.8|9847.08|9847.08|9846.43|9846.43|0
1640768720000|2021-12-29 09:05:20|9846.34|9846.34|9846.34|9846.34|9846.34|9846.34|9846.34|9846.34|0
1640768730000|2021-12-29 09:05:30|9845.98|9845.98|9845.98|9845.98|9845.98|9845.98|9845.98|9845.98|0
1640768750000|2021-12-29 09:05:50|9845.29|9845.29|9845.29|9845.29|9845.29|9845.29|9845.29|9845.29|0
1640768770000|2021-12-29 09:06:10|9844.93|9844.93|9844.93|9844.93|9844.93|9844.93|9844.93|9844.93|0
1640768780000|2021-12-29 09:06:20|9842.65|9842.65|9839.18|9839.18|9842.65|9842.65|9839.18|9839.18|0
1640768790000|2021-12-29 09:06:30|9838.73|9838.73|9838.73|9838.73|9838.73|9838.73|9838.73|9838.73|0
1640768800000|2021-12-29 09:06:40|9839.09|9839.09|9841.37|9841.37|9841.37|9841.37|9839.09|9839.09|0
1640768820000|2021-12-29 09:07:00|9841|9841|9841.56|9841.56|9841.56|9841.56|9841|9841|0
1640768830000|2021-12-29 09:07:10|9841.83|9841.83|9842.2|9842.2|9842.2|9842.2|9841.83|9841.83|0
1640768840000|2021-12-29 09:07:20|9842.66|9842.66|9842.89|9842.89|9842.89|9842.89|9842.66|9842.66|0
1640768850000|2021-12-29 09:07:30|9842.52|9842.52|9843.25|9843.25|9843.25|9843.25|9842.52|9842.52|0
1640768860000|2021-12-29 09:07:40|9842.52|9842.52|9842.75|9842.75|9842.75|9842.75|9842.52|9842.52|0
1640768890000|2021-12-29 09:08:10|9845.02|9845.02|9844.66|9844.66|9845.02|9845.02|9844.66|9844.66|0
1640768900000|2021-12-29 09:08:20|9845.02|9845.02|9845.72|9845.72|9845.72|9845.72|9844.33|9844.33|0
1640768910000|2021-12-29 09:08:30|9846.42|9846.42|9844.33|9844.33|9846.42|9846.42|9844.33|9844.33|0
1640768930000|2021-12-29 09:08:50|9844.69|9844.69|9844.46|9844.46|9844.69|9844.69|9844.46|9844.46|0
1640768940000|2021-12-29 09:09:00|9844.69|9844.69|9845.06|9845.06|9845.06|9845.06|9844.69|9844.69|0
1640768950000|2021-12-29 09:09:10|9845.42|9845.42|9845.42|9845.42|9845.42|9845.42|9845.42|9845.42|0
1640768960000|2021-12-29 09:09:20|9847.7|9847.7|9847.7|9847.7|9847.7|9847.7|9847.7|9847.7|0
1640768970000|2021-12-29 09:09:30|9848.07|9848.07|9847.33|9847.33|9848.07|9848.07|9847.33|9847.33|0
1640768980000|2021-12-29 09:09:40|9847.61|9847.61|9847.89|9847.89|9847.89|9847.89|9847.61|9847.61|0
1640768990000|2021-12-29 09:09:50|9848.25|9848.25|9848.25|9848.25|9848.25|9848.25|9848.25|9848.25|0
1640769000000|2021-12-29 09:10:00|9847.98|9847.98|9848.62|9848.62|9848.62|9848.62|9847.98|9847.98|0
1640769010000|2021-12-29 09:10:10|9848.99|9848.99|9848.99|9848.99|9848.99|9848.99|9848.99|9848.99|0
1640769020000|2021-12-29 09:10:20|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|0
1640769030000|2021-12-29 09:10:30|9849.32|9849.32|9849.59|9849.59|9849.59|9849.59|9849.32|9849.32|0
1640769070000|2021-12-29 09:11:10|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|0
1640769120000|2021-12-29 09:12:00|9852.15|9852.15|9852.15|9852.15|9852.15|9852.15|9852.15|9852.15|0
1640769130000|2021-12-29 09:12:10|9852.51|9852.51|9852.51|9852.51|9852.51|9852.51|9852.51|9852.51|0
1640769140000|2021-12-29 09:12:20|9852.15|9852.15|9852.15|9852.15|9852.15|9852.15|9852.15|9852.15|0
1640769170000|2021-12-29 09:12:50|9850.68|9850.68|9850.68|9850.68|9850.68|9850.68|9850.68|9850.68|0
1640769210000|2021-12-29 09:13:30|9851.05|9851.05|9851.05|9851.05|9851.05|9851.05|9851.05|9851.05|0
1640769220000|2021-12-29 09:13:40|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|0
1640769230000|2021-12-29 09:13:50|9849.51|9849.51|9849.51|9849.51|9849.51|9849.51|9849.51|9849.51|0
1640769250000|2021-12-29 09:14:10|9849.14|9849.14|9846.86|9846.86|9849.14|9849.14|9846.86|9846.86|0
1640769270000|2021-12-29 09:14:30|9847.23|9847.23|9846.86|9846.86|9847.23|9847.23|9846.86|9846.86|0
1640769300000|2021-12-29 09:15:00|9844.59|9844.59|9844.03|9844.03|9844.59|9844.59|9844.03|9844.03|0
1640769340000|2021-12-29 09:15:40|9844.59|9844.59|9844.59|9844.59|9844.59|9844.59|9844.59|9844.59|0
1640769350000|2021-12-29 09:15:50|9843.49|9843.49|9843.49|9843.49|9843.49|9843.49|9843.49|9843.49|0
1640769370000|2021-12-29 09:16:10|9843.77|9843.77|9844.13|9844.13|9844.13|9844.13|9843.77|9843.77|0
1640769380000|2021-12-29 09:16:20|9844.5|9844.5|9844.5|9844.5|9844.5|9844.5|9844.5|9844.5|0
1640769410000|2021-12-29 09:16:50|9845.19|9845.19|9844.97|9844.97|9845.19|9845.19|9844.97|9844.97|0
1640769420000|2021-12-29 09:17:00|9845.52|9845.52|9845.34|9845.34|9845.52|9845.52|9845.34|9845.34|0
1640769430000|2021-12-29 09:17:10|9846.73|9846.73|9846.73|9846.73|9846.73|9846.73|9846.73|9846.73|0
1640769460000|2021-12-29 09:17:40|9849.01|9849.01|9849.01|9849.01|9849.01|9849.01|9849.01|9849.01|0
1640769470000|2021-12-29 09:17:50|9846.73|9846.73|9846.73|9846.73|9846.73|9846.73|9846.73|9846.73|0
1640769510000|2021-12-29 09:18:30|9844.45|9844.45|9844.45|9844.45|9844.45|9844.45|9844.45|9844.45|0
1640769560000|2021-12-29 09:19:20|9844.82|9844.82|9842.54|9842.54|9844.82|9844.82|9842.54|9842.54|0
1640769570000|2021-12-29 09:19:30|9843.24|9843.24|9843.24|9843.24|9843.24|9843.24|9843.24|9843.24|0
1640769580000|2021-12-29 09:19:40|9842.69|9842.69|9842.69|9842.69|9842.69|9842.69|9842.69|9842.69|0
1640769600000|2021-12-29 09:20:00|9843.39|9843.39|9843.39|9843.39|9843.39|9843.39|9843.39|9843.39|0
1640769650000|2021-12-29 09:20:50|9842.83|9842.83|9843.53|9843.53|9843.53|9843.53|9842.83|9842.83|0
1640769660000|2021-12-29 09:21:00|9843.71|9843.71|9843.9|9843.9|9843.9|9843.9|9843.53|9843.53|0
1640769670000|2021-12-29 09:21:10|9843.53|9843.53|9843.53|9843.53|9843.53|9843.53|9843.53|9843.53|0
1640769710000|2021-12-29 09:21:50|9843.9|9843.9|9843.9|9843.9|9843.9|9843.9|9843.9|9843.9|0
1640769720000|2021-12-29 09:22:00|9843.71|9843.71|9843.71|9843.71|9843.71|9843.71|9843.71|9843.71|0
1640769740000|2021-12-29 09:22:20|9844.41|9844.41|9842.32|9842.32|9844.41|9844.41|9842.32|9842.32|0
1640769760000|2021-12-29 09:22:40|9844.6|9844.6|9844.6|9844.6|9844.6|9844.6|9844.6|9844.6|0
1640769810000|2021-12-29 09:23:30|9844.78|9844.78|9844.78|9844.78|9844.78|9844.78|9844.78|9844.78|0
1640769820000|2021-12-29 09:23:40|9844.6|9844.6|9844.6|9844.6|9844.6|9844.6|9844.6|9844.6|0
1640769860000|2021-12-29 09:24:20|9844.41|9844.41|9844.41|9844.41|9844.41|9844.41|9844.41|9844.41|0
1640769870000|2021-12-29 09:24:30|9844.23|9844.23|9843.53|9843.53|9844.23|9844.23|9843.53|9843.53|0
1640769880000|2021-12-29 09:24:40|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|0
1640769900000|2021-12-29 09:25:00|9842.79|9842.79|9842.79|9842.79|9842.79|9842.79|9842.79|9842.79|0
1640769910000|2021-12-29 09:25:10|9842.42|9842.42|9842.42|9842.42|9842.42|9842.42|9842.42|9842.42|0
1640769940000|2021-12-29 09:25:40|9842.06|9842.06|9842.06|9842.06|9842.06|9842.06|9842.06|9842.06|0
1640769950000|2021-12-29 09:25:50|9842.33|9842.33|9844.61|9844.61|9844.61|9844.61|9842.33|9842.33|0
1640769960000|2021-12-29 09:26:00|9843.88|9843.88|9843.88|9843.88|9843.88|9843.88|9843.88|9843.88|0
1640769980000|2021-12-29 09:26:20|9844.11|9844.11|9844.11|9844.11|9844.11|9844.11|9844.11|9844.11|0
1640770020000|2021-12-29 09:27:00|9843.76|9843.76|9843.59|9843.59|9843.76|9843.76|9843.59|9843.59|0
1640770030000|2021-12-29 09:27:10|9842.2|9842.2|9841.97|9841.97|9842.2|9842.2|9841.97|9841.97|0
1640770050000|2021-12-29 09:27:30|9841.24|9841.24|9841.24|9841.24|9841.24|9841.24|9841.24|9841.24|0
1640770060000|2021-12-29 09:27:40|9841.97|9841.97|9843.07|9843.07|9843.07|9843.07|9841.97|9841.97|0
1640770070000|2021-12-29 09:27:50|9841.61|9841.61|9841.61|9841.61|9841.61|9841.61|9841.61|9841.61|0
1640770080000|2021-12-29 09:28:00|9841.97|9841.97|9841.97|9841.97|9841.97|9841.97|9841.97|9841.97|0
1640770120000|2021-12-29 09:28:40|9841.24|9841.24|9841.24|9841.24|9841.24|9841.24|9841.24|9841.24|0
1640770160000|2021-12-29 09:29:20|9840.54|9840.54|9841.24|9841.24|9841.24|9841.24|9840.54|9840.54|0
1640770170000|2021-12-29 09:29:30|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|0
1640770200000|2021-12-29 09:30:00|9839.8|9839.8|9839.53|9839.53|9839.8|9839.8|9839.53|9839.53|0
1640770210000|2021-12-29 09:30:10|9839.16|9839.16|9839.16|9839.16|9839.16|9839.16|9839.16|9839.16|0
1640770220000|2021-12-29 09:30:20|9836.88|9836.88|9837.85|9837.85|9837.85|9837.85|9836.88|9836.88|0
1640770250000|2021-12-29 09:30:50|9838.21|9838.21|9838.58|9838.58|9838.58|9838.58|9838.21|9838.21|0
1640770260000|2021-12-29 09:31:00|9836.3|9836.3|9834.03|9834.03|9836.3|9836.3|9834.03|9834.03|0
1640770280000|2021-12-29 09:31:20|9834.21|9834.21|9834.21|9834.21|9834.21|9834.21|9834.21|9834.21|0
1640770310000|2021-12-29 09:31:50|9834.44|9834.44|9834.44|9834.44|9834.44|9834.44|9834.44|9834.44|0
1640770330000|2021-12-29 09:32:10|9832.17|9832.17|9832.17|9832.17|9832.17|9832.17|9832.17|9832.17|0
1640770380000|2021-12-29 09:33:00|9831.89|9831.89|9831.33|9831.33|9831.89|9831.89|9831.33|9831.33|0
1640770420000|2021-12-29 09:33:40|9829.06|9829.06|9829.06|9829.06|9829.06|9829.06|9829.06|9829.06|0
1640770460000|2021-12-29 09:34:20|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|0
1640770480000|2021-12-29 09:34:40|9829.56|9829.56|9829.6|9829.6|9829.6|9829.6|9828.87|9828.87|0
1640770490000|2021-12-29 09:34:50|9830.34|9830.34|9829.6|9829.6|9830.34|9830.34|9829.6|9829.6|0
1640770500000|2021-12-29 09:35:00|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|0
1640770530000|2021-12-29 09:35:30|9830.58|9830.58|9830.58|9830.58|9830.58|9830.58|9830.58|9830.58|0
1640770540000|2021-12-29 09:35:40|9830.94|9830.94|9830.94|9830.94|9830.94|9830.94|9830.94|9830.94|0
1640770630000|2021-12-29 09:37:10|9830.58|9830.58|9830.58|9830.58|9830.58|9830.58|9830.58|9830.58|0
1640770680000|2021-12-29 09:38:00|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|0
1640770710000|2021-12-29 09:38:30|9832.58|9832.58|9832.58|9832.58|9832.58|9832.58|9832.58|9832.58|0
1640770750000|2021-12-29 09:39:10|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|0
1640770770000|2021-12-29 09:39:30|9830.02|9830.02|9830.58|9830.58|9830.58|9830.58|9830.02|9830.02|0
1640770800000|2021-12-29 09:40:00|9831.03|9831.03|9831.03|9831.03|9831.03|9831.03|9831.03|9831.03|0
1640770810000|2021-12-29 09:40:10|9828.76|9828.76|9828.39|9828.39|9828.76|9828.76|9828.39|9828.39|0
1640770820000|2021-12-29 09:40:20|9828.62|9828.62|9828.85|9828.85|9828.85|9828.85|9828.62|9828.62|0
1640770850000|2021-12-29 09:40:50|9829.55|9829.55|9829.55|9829.55|9829.55|9829.55|9829.55|9829.55|0
1640770870000|2021-12-29 09:41:10|9830.28|9830.28|9830.28|9830.28|9830.28|9830.28|9830.28|9830.28|0
1640770880000|2021-12-29 09:41:20|9830.65|9830.65|9830.65|9830.65|9830.65|9830.65|9830.65|9830.65|0
1640770900000|2021-12-29 09:41:40|9830.93|9830.93|9830.93|9830.93|9830.93|9830.93|9830.93|9830.93|0
1640770910000|2021-12-29 09:41:50|9831.2|9831.2|9831.66|9831.66|9831.66|9831.66|9831.2|9831.2|0
1640770930000|2021-12-29 09:42:10|9831.29|9831.29|9831.11|9831.11|9831.29|9831.29|9831.11|9831.11|0
1640770940000|2021-12-29 09:42:20|9830.74|9830.74|9830.74|9830.74|9830.74|9830.74|9830.74|9830.74|0
1640770960000|2021-12-29 09:42:40|9830.37|9830.37|9830.37|9830.37|9830.37|9830.37|9830.37|9830.37|0
1640770970000|2021-12-29 09:42:50|9830.18|9830.18|9830.37|9830.37|9830.37|9830.37|9830.18|9830.18|0
1640770980000|2021-12-29 09:43:00|9828.08|9828.08|9828.08|9828.08|9828.08|9828.08|9828.08|9828.08|0
1640771000000|2021-12-29 09:43:20|9830.36|9830.36|9830.63|9830.63|9830.63|9830.63|9830.36|9830.36|0
1640771010000|2021-12-29 09:43:30|9830.4|9830.4|9830.18|9830.18|9830.4|9830.4|9830.18|9830.18|0
1640771020000|2021-12-29 09:43:40|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|0
1640771040000|2021-12-29 09:44:00|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|0
1640771090000|2021-12-29 09:44:50|9831.01|9831.01|9831.01|9831.01|9831.01|9831.01|9831.01|9831.01|0
1640771100000|2021-12-29 09:45:00|9830.55|9830.55|9830.55|9830.55|9830.55|9830.55|9830.55|9830.55|0
1640771120000|2021-12-29 09:45:20|9830.92|9830.92|9831.11|9831.11|9831.11|9831.11|9830.92|9830.92|0
1640771140000|2021-12-29 09:45:40|9830.83|9830.83|9828.99|9828.99|9830.83|9830.83|9828.99|9828.99|0
1640771150000|2021-12-29 09:45:50|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|0
1640771160000|2021-12-29 09:46:00|9829.54|9829.54|9829.54|9829.54|9829.54|9829.54|9829.54|9829.54|0
1640771170000|2021-12-29 09:46:10|9828.99|9828.99|9828.99|9828.99|9828.99|9828.99|9828.99|9828.99|0
1640771180000|2021-12-29 09:46:20|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|0
1640771190000|2021-12-29 09:46:30|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|0
1640771200000|2021-12-29 09:46:40|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|0
1640771210000|2021-12-29 09:46:50|9830.82|9830.82|9830.82|9830.82|9830.82|9830.82|9830.82|9830.82|0
1640771220000|2021-12-29 09:47:00|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|0
1640771230000|2021-12-29 09:47:10|9833.32|9833.32|9833.32|9833.32|9833.32|9833.32|9833.32|9833.32|0
1640771240000|2021-12-29 09:47:20|9833.69|9833.69|9836.33|9836.33|9836.7|9836.7|9833.69|9833.69|0
1640771260000|2021-12-29 09:47:40|9835.97|9835.97|9835.97|9835.97|9835.97|9835.97|9835.97|9835.97|0
1640771270000|2021-12-29 09:47:50|9836.7|9836.7|9836.7|9836.7|9836.7|9836.7|9836.7|9836.7|0
1640771290000|2021-12-29 09:48:10|9836.33|9836.33|9836.33|9836.33|9836.33|9836.33|9836.33|9836.33|0
1640771300000|2021-12-29 09:48:20|9835.97|9835.97|9835.6|9835.6|9835.97|9835.97|9835.6|9835.6|0
1640771320000|2021-12-29 09:48:40|9836.52|9836.52|9836.52|9836.52|9836.52|9836.52|9836.52|9836.52|0
1640771380000|2021-12-29 09:49:40|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|0
1640771410000|2021-12-29 09:50:10|9838.43|9838.43|9838.43|9838.43|9838.43|9838.43|9838.43|9838.43|0
1640771420000|2021-12-29 09:50:20|9838.16|9838.16|9837.98|9837.98|9838.43|9838.43|9837.98|9837.98|0
1640771490000|2021-12-29 09:51:30|9836.88|9836.88|9836.18|9836.18|9836.88|9836.88|9836.18|9836.18|0
1640771500000|2021-12-29 09:51:40|9835.73|9835.73|9835.54|9835.54|9835.73|9835.73|9835.54|9835.54|0
1640771510000|2021-12-29 09:51:50|9836.24|9836.24|9836.24|9836.24|9836.24|9836.24|9836.24|9836.24|0
1640771520000|2021-12-29 09:52:00|9836.69|9836.69|9836.69|9836.69|9836.69|9836.69|9836.69|9836.69|0
1640771530000|2021-12-29 09:52:10|9836.32|9836.32|9836.49|9836.49|9836.49|9836.49|9836.14|9836.14|0
1640771540000|2021-12-29 09:52:20|9836.13|9836.13|9836.13|9836.13|9836.13|9836.13|9836.13|9836.13|0
1640771570000|2021-12-29 09:52:50|9835.76|9835.76|9835.76|9835.76|9835.76|9835.76|9835.76|9835.76|0
1640771580000|2021-12-29 09:53:00|9835.57|9835.57|9835.57|9835.57|9835.57|9835.57|9835.57|9835.57|0
1640771590000|2021-12-29 09:53:10|9835.76|9835.76|9835.76|9835.76|9835.76|9835.76|9835.76|9835.76|0
1640771600000|2021-12-29 09:53:20|9835.57|9835.57|9835.57|9835.57|9835.57|9835.57|9835.57|9835.57|0
1640771620000|2021-12-29 09:53:40|9834.88|9834.88|9834.18|9834.18|9834.88|9834.88|9834.18|9834.18|0
1640771640000|2021-12-29 09:54:00|9833.48|9833.48|9833.66|9833.66|9833.66|9833.66|9833.3|9833.3|0
1640771660000|2021-12-29 09:54:20|9833.21|9833.21|9833.21|9833.21|9833.21|9833.21|9833.21|9833.21|0
1640771730000|2021-12-29 09:55:30|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|0
1640771740000|2021-12-29 09:55:40|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|0
1640771750000|2021-12-29 09:55:50|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|0
1640771790000|2021-12-29 09:56:30|9832.51|9832.51|9832.51|9832.51|9832.51|9832.51|9832.51|9832.51|0
1640771810000|2021-12-29 09:56:50|9833.21|9833.21|9833.21|9833.21|9833.21|9833.21|9833.21|9833.21|0
1640771830000|2021-12-29 09:57:10|9832.85|9832.85|9833.58|9833.58|9833.58|9833.58|9832.85|9832.85|0
1640771900000|2021-12-29 09:58:20|9832.48|9832.48|9832.85|9832.85|9832.85|9832.85|9832.48|9832.48|0
1640771910000|2021-12-29 09:58:30|9835.12|9835.12|9835.12|9835.12|9835.12|9835.12|9835.12|9835.12|0
1640772030000|2021-12-29 10:00:30|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|0
1640772050000|2021-12-29 10:00:50|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|0
1640772090000|2021-12-29 10:01:30|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|0
1640772110000|2021-12-29 10:01:50|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|0
1640772130000|2021-12-29 10:02:10|9831.05|9831.05|9831.05|9831.05|9831.05|9831.05|9831.05|9831.05|0
1640772140000|2021-12-29 10:02:20|9831.33|9831.33|9831.44|9831.44|9831.44|9831.44|9830.71|9830.71|0
1640772150000|2021-12-29 10:02:30|9831.81|9831.81|9831.25|9831.25|9831.81|9831.81|9831.25|9831.25|0
1640772180000|2021-12-29 10:03:00|9829.79|9829.79|9829.79|9829.79|9829.79|9829.79|9829.79|9829.79|0
1640772200000|2021-12-29 10:03:20|9827.51|9827.51|9827.51|9827.51|9827.51|9827.51|9827.51|9827.51|0
1640772210000|2021-12-29 10:03:30|9826.05|9826.05|9824.2|9824.2|9826.05|9826.05|9824.2|9824.2|0
1640772220000|2021-12-29 10:03:40|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|0
1640772230000|2021-12-29 10:03:50|9823.28|9823.28|9823.28|9823.28|9823.28|9823.28|9823.28|9823.28|0
1640772240000|2021-12-29 10:04:00|9823.1|9823.1|9822.91|9822.91|9823.1|9823.1|9822.91|9822.91|0
1640772250000|2021-12-29 10:04:10|9822.74|9822.74|9822.74|9822.74|9822.74|9822.74|9822.74|9822.74|0
1640772260000|2021-12-29 10:04:20|9823.02|9823.02|9823.02|9823.02|9823.02|9823.02|9823.02|9823.02|0
1640772300000|2021-12-29 10:05:00|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|0
1640772310000|2021-12-29 10:05:10|9826.03|9826.03|9826.03|9826.03|9826.03|9826.03|9826.03|9826.03|0
1640772340000|2021-12-29 10:05:40|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|0
1640772350000|2021-12-29 10:05:50|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|0
1640772370000|2021-12-29 10:06:10|9826.58|9826.58|9829.23|9829.23|9829.23|9829.23|9826.58|9826.58|0
1640772380000|2021-12-29 10:06:20|9829.5|9829.5|9830.89|9830.89|9830.89|9830.89|9829.5|9829.5|0
1640772390000|2021-12-29 10:06:30|9830.34|9830.34|9830.89|9830.89|9830.89|9830.89|9830.34|9830.34|0
1640772400000|2021-12-29 10:06:40|9828.61|9828.61|9828.61|9828.61|9828.61|9828.61|9828.61|9828.61|0
1640772420000|2021-12-29 10:07:00|9828.39|9828.39|9827.28|9827.28|9828.39|9828.39|9827.28|9827.28|0
1640772430000|2021-12-29 10:07:10|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|0
1640772450000|2021-12-29 10:07:30|9824.45|9824.45|9824.45|9824.45|9824.45|9824.45|9824.45|9824.45|0
1640772460000|2021-12-29 10:07:40|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|0
1640772470000|2021-12-29 10:07:50|9824.03|9824.03|9822.41|9822.41|9824.03|9824.03|9822.41|9822.41|0
1640772480000|2021-12-29 10:08:00|9823.1|9823.1|9821.82|9821.82|9825.19|9825.19|9821.12|9821.12|0
1640772490000|2021-12-29 10:08:10|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|0
1640772500000|2021-12-29 10:08:20|9821.68|9821.68|9821.95|9821.95|9821.95|9821.95|9821.68|9821.68|0
1640772530000|2021-12-29 10:08:50|9819.68|9819.68|9819.68|9819.68|9819.68|9819.68|9819.68|9819.68|0
1640772560000|2021-12-29 10:09:20|9818.98|9818.98|9818.98|9818.98|9818.98|9818.98|9818.98|9818.98|0
1640772610000|2021-12-29 10:10:10|9814.43|9814.43|9814.43|9814.43|9814.43|9814.43|9814.43|9814.43|0
1640772620000|2021-12-29 10:10:20|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|0
1640772630000|2021-12-29 10:10:30|9811.97|9811.97|9811.97|9811.97|9811.97|9811.97|9811.97|9811.97|0
1640772640000|2021-12-29 10:10:40|9811.41|9811.41|9810.86|9810.86|9811.41|9811.41|9810.86|9810.86|0
1640772700000|2021-12-29 10:11:40|9811.59|9811.59|9811.59|9811.59|9811.59|9811.59|9811.59|9811.59|0
1640772710000|2021-12-29 10:11:50|9811.96|9811.96|9814.8|9814.8|9814.8|9814.8|9811.96|9811.96|0
1640772720000|2021-12-29 10:12:00|9815.9|9815.9|9816.23|9816.23|9816.6|9816.6|9815.9|9815.9|0
1640772730000|2021-12-29 10:12:10|9815.87|9815.87|9815.68|9815.68|9816.23|9816.23|9815.68|9815.68|0
1640772740000|2021-12-29 10:12:20|9816.05|9816.05|9812.96|9812.96|9817.51|9817.51|9812.96|9812.96|0
1640772830000|2021-12-29 10:13:50|9813.19|9813.19|9812.09|9812.09|9813.19|9813.19|9812.09|9812.09|0
1640772850000|2021-12-29 10:14:10|9812.64|9812.64|9814.92|9814.92|9814.92|9814.92|9812.64|9812.64|0
1640772860000|2021-12-29 10:14:20|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|0
1640772870000|2021-12-29 10:14:30|9815.29|9815.29|9815.47|9815.47|9816.02|9816.02|9815.29|9815.29|0
1640772890000|2021-12-29 10:14:50|9815.74|9815.74|9816.44|9816.44|9816.44|9816.44|9815.74|9815.74|0
1640772900000|2021-12-29 10:15:00|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|0
1640772910000|2021-12-29 10:15:10|9813.89|9813.89|9814.16|9814.16|9814.16|9814.16|9813.89|9813.89|0
1640772920000|2021-12-29 10:15:20|9813.8|9813.8|9813.8|9813.8|9813.8|9813.8|9813.8|9813.8|0
1640772980000|2021-12-29 10:16:20|9813.34|9813.34|9813.71|9813.71|9813.71|9813.71|9813.34|9813.34|0
1640772990000|2021-12-29 10:16:30|9815.98|9815.98|9815.98|9815.98|9815.98|9815.98|9815.98|9815.98|0
1640773050000|2021-12-29 10:17:30|9815.25|9815.25|9815.25|9815.25|9815.25|9815.25|9815.25|9815.25|0
1640773080000|2021-12-29 10:18:00|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|0
1640773200000|2021-12-29 10:20:00|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|0
1640773210000|2021-12-29 10:20:10|9817.53|9817.53|9817.53|9817.53|9817.53|9817.53|9817.53|9817.53|0
1640773250000|2021-12-29 10:20:50|9817.8|9817.8|9817.35|9817.35|9817.8|9817.8|9817.35|9817.35|0
1640773320000|2021-12-29 10:22:00|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|0
1640773330000|2021-12-29 10:22:10|9818.89|9818.89|9818.89|9818.89|9818.89|9818.89|9818.89|9818.89|0
1640773340000|2021-12-29 10:22:20|9818.71|9818.71|9818.71|9818.71|9818.71|9818.71|9818.71|9818.71|0
1640773350000|2021-12-29 10:22:30|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|0
1640773380000|2021-12-29 10:23:00|9813.99|9813.99|9813.99|9813.99|9813.99|9813.99|9813.99|9813.99|0
1640773390000|2021-12-29 10:23:10|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|0
1640773400000|2021-12-29 10:23:20|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|0
1640773420000|2021-12-29 10:23:40|9818.35|9818.35|9818.35|9818.35|9818.35|9818.35|9818.35|9818.35|0
1640773460000|2021-12-29 10:24:20|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|0
1640773480000|2021-12-29 10:24:40|9817.84|9817.84|9818.17|9818.17|9818.54|9818.54|9817.84|9817.84|0
1640773490000|2021-12-29 10:24:50|9818.4|9818.4|9818.4|9818.4|9818.4|9818.4|9818.4|9818.4|0
1640773540000|2021-12-29 10:25:40|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|0
1640773550000|2021-12-29 10:25:50|9818.26|9818.26|9818.26|9818.26|9818.26|9818.26|9818.26|9818.26|0
1640773580000|2021-12-29 10:26:20|9818.08|9818.08|9817.38|9817.38|9818.08|9818.08|9817.38|9817.38|0
1640773600000|2021-12-29 10:26:40|9816.92|9816.92|9816.92|9816.92|9816.92|9816.92|9816.92|9816.92|0
1640773680000|2021-12-29 10:28:00|9816.74|9816.74|9816.74|9816.74|9816.74|9816.74|9816.74|9816.74|0
1640773690000|2021-12-29 10:28:10|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|0
1640773730000|2021-12-29 10:28:50|9816.74|9816.74|9816.74|9816.74|9816.74|9816.74|9816.74|9816.74|0
1640773740000|2021-12-29 10:29:00|9816.51|9816.51|9816.05|9816.05|9816.51|9816.51|9816.05|9816.05|0
1640773750000|2021-12-29 10:29:10|9815.83|9815.83|9815.83|9815.83|9815.83|9815.83|9815.83|9815.83|0
1640773780000|2021-12-29 10:29:40|9815.55|9815.55|9813|9813|9815.55|9815.55|9813|9813|0
1640773790000|2021-12-29 10:29:50|9812.81|9812.81|9812.81|9812.81|9812.81|9812.81|9812.81|9812.81|0
1640773830000|2021-12-29 10:30:30|9812.63|9812.63|9812.63|9812.63|9812.63|9812.63|9812.63|9812.63|0
1640773860000|2021-12-29 10:31:00|9811.53|9811.53|9814.19|9814.19|9814.19|9814.19|9811.53|9811.53|0
1640773880000|2021-12-29 10:31:20|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|0
1640773940000|2021-12-29 10:32:20|9814.72|9814.72|9814.72|9814.72|9814.72|9814.72|9814.72|9814.72|0
1640773950000|2021-12-29 10:32:30|9814.45|9814.45|9813.89|9813.89|9814.45|9814.45|9813.89|9813.89|0
1640773960000|2021-12-29 10:32:40|9813.66|9813.66|9813.66|9813.66|9813.66|9813.66|9813.66|9813.66|0
1640773970000|2021-12-29 10:32:50|9813.44|9813.44|9813.44|9813.44|9813.44|9813.44|9813.44|9813.44|0
1640773980000|2021-12-29 10:33:00|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|0
1640773990000|2021-12-29 10:33:10|9812.34|9812.34|9812.7|9812.7|9812.7|9812.7|9812.34|9812.34|0
1640774000000|2021-12-29 10:33:20|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|0
1640774010000|2021-12-29 10:33:30|9813.35|9813.35|9813.71|9813.71|9813.71|9813.71|9813.35|9813.35|0
1640774020000|2021-12-29 10:33:40|9814.08|9814.08|9814.08|9814.08|9814.08|9814.08|9814.08|9814.08|0
1640774030000|2021-12-29 10:33:50|9814.45|9814.45|9811.25|9811.25|9814.45|9814.45|9811.25|9811.25|0
1640774040000|2021-12-29 10:34:00|9809.78|9809.78|9807.25|9807.25|9809.78|9809.78|9807.25|9807.25|0
1640774050000|2021-12-29 10:34:10|9806.56|9806.56|9806.56|9806.56|9806.56|9806.56|9806.56|9806.56|0
1640774080000|2021-12-29 10:34:40|9804.28|9804.28|9804.28|9804.28|9804.28|9804.28|9804.28|9804.28|0
1640774090000|2021-12-29 10:34:50|9805.01|9805.01|9804.46|9804.46|9805.01|9805.01|9804.46|9804.46|0
1640774100000|2021-12-29 10:35:00|9804.83|9804.83|9804.65|9804.65|9805.38|9805.38|9804.65|9804.65|0
1640774130000|2021-12-29 10:35:30|9804.92|9804.92|9805.2|9805.2|9805.2|9805.2|9804.92|9804.92|0
1640774140000|2021-12-29 10:35:40|9805.75|9805.75|9805.75|9805.75|9805.75|9805.75|9805.75|9805.75|0
1640774190000|2021-12-29 10:36:30|9805.02|9805.02|9805.02|9805.02|9805.02|9805.02|9805.02|9805.02|0
1640774220000|2021-12-29 10:37:00|9804.84|9804.84|9804.84|9804.84|9804.84|9804.84|9804.84|9804.84|0
1640774270000|2021-12-29 10:37:50|9807.11|9807.11|9806.66|9806.66|9807.11|9807.11|9806.66|9806.66|0
1640774290000|2021-12-29 10:38:10|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|0
1640774360000|2021-12-29 10:39:20|9806.8|9806.8|9806.8|9806.8|9806.8|9806.8|9806.8|9806.8|0
1640774380000|2021-12-29 10:39:40|9806.61|9806.61|9806.61|9806.61|9806.61|9806.61|9806.61|9806.61|0
1640774390000|2021-12-29 10:39:50|9806.24|9806.24|9806.24|9806.24|9806.24|9806.24|9806.24|9806.24|0
1640774420000|2021-12-29 10:40:20|9813.07|9813.07|9810.79|9810.79|9813.07|9813.07|9810.79|9810.79|0
1640774440000|2021-12-29 10:40:40|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|0
1640774460000|2021-12-29 10:41:00|9811.3|9811.3|9813.57|9813.57|9813.57|9813.57|9811.3|9811.3|0
1640774590000|2021-12-29 10:43:10|9811.3|9811.3|9809.02|9809.02|9811.3|9811.3|9809.02|9809.02|0
1640774630000|2021-12-29 10:43:50|9809.39|9809.39|9811.79|9811.79|9811.79|9811.79|9809.39|9809.39|0
1640774640000|2021-12-29 10:44:00|9811.51|9811.51|9811.68|9811.68|9811.79|9811.79|9811.24|9811.24|0
1640774660000|2021-12-29 10:44:20|9811.96|9811.96|9811.96|9811.96|9811.96|9811.96|9811.96|9811.96|0
1640774690000|2021-12-29 10:44:50|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|0
1640774710000|2021-12-29 10:45:10|9816.51|9816.51|9816.68|9816.68|9816.68|9816.68|9816.51|9816.51|0
1640774790000|2021-12-29 10:46:30|9817.38|9817.38|9818.08|9818.08|9818.08|9818.08|9817.38|9817.38|0
1640774820000|2021-12-29 10:47:00|9815.8|9815.8|9815.8|9815.8|9815.8|9815.8|9815.8|9815.8|0
1640774830000|2021-12-29 10:47:10|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|0
1640774910000|2021-12-29 10:48:30|9814.84|9814.84|9813.22|9813.22|9814.84|9814.84|9813.22|9813.22|0
1640774940000|2021-12-29 10:49:00|9812.85|9812.85|9810.3|9810.3|9812.85|9812.85|9810.3|9810.3|0
1640774970000|2021-12-29 10:49:30|9809.6|9809.6|9809.6|9809.6|9809.6|9809.6|9809.6|9809.6|0
1640775000000|2021-12-29 10:50:00|9809.37|9809.37|9809.01|9809.01|9809.37|9809.37|9809.01|9809.01|0
1640775040000|2021-12-29 10:50:40|9808.64|9808.64|9808.64|9808.64|9808.64|9808.64|9808.64|9808.64|0
1640775090000|2021-12-29 10:51:30|9808.18|9808.18|9807.49|9807.49|9808.18|9808.18|9807.49|9807.49|0
1640775130000|2021-12-29 10:52:10|9807.31|9807.31|9807.31|9807.31|9809.59|9809.59|9807.31|9807.31|0
1640775180000|2021-12-29 10:53:00|9805.85|9805.85|9803.94|9803.94|9806.22|9806.22|9803.94|9803.94|0
1640775240000|2021-12-29 10:54:00|9804.11|9804.11|9804.11|9804.11|9804.11|9804.11|9804.11|9804.11|0
1640775250000|2021-12-29 10:54:10|9801.83|9801.83|9801.83|9801.83|9801.83|9801.83|9801.83|9801.83|0
1640775270000|2021-12-29 10:54:30|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|0
1640775280000|2021-12-29 10:54:40|9802.16|9802.16|9802.35|9802.35|9802.35|9802.35|9802.16|9802.16|0
1640775320000|2021-12-29 10:55:20|9801.65|9801.65|9801.65|9801.65|9801.65|9801.65|9801.65|9801.65|0
1640775350000|2021-12-29 10:55:50|9801.46|9801.46|9801.46|9801.46|9801.46|9801.46|9801.46|9801.46|0
1640775370000|2021-12-29 10:56:10|9801.28|9801.28|9801.09|9801.09|9801.28|9801.28|9801.09|9801.09|0
1640775400000|2021-12-29 10:56:40|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|0
1640775420000|2021-12-29 10:57:00|9803.09|9803.09|9803.65|9803.65|9803.65|9803.65|9803.09|9803.09|0
1640775430000|2021-12-29 10:57:10|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|0
1640775450000|2021-12-29 10:57:30|9803.19|9803.19|9801.72|9801.72|9803.19|9803.19|9801.54|9801.54|0
1640775480000|2021-12-29 10:58:00|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|0
1640775490000|2021-12-29 10:58:10|9804.69|9804.69|9804.69|9804.69|9804.69|9804.69|9804.69|9804.69|0
1640775530000|2021-12-29 10:58:50|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|0
1640775540000|2021-12-29 10:59:00|9802.78|9802.78|9802.42|9802.42|9802.78|9802.78|9802.05|9802.05|0
1640775580000|2021-12-29 10:59:40|9801.69|9801.69|9801.69|9801.69|9801.69|9801.69|9801.69|9801.69|0
1640775590000|2021-12-29 10:59:50|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|0
1640775600000|2021-12-29 11:00:00|9803.26|9803.26|9803.96|9803.96|9803.96|9803.96|9803.26|9803.26|0
1640775610000|2021-12-29 11:00:10|9804.24|9804.24|9804.24|9804.24|9804.24|9804.24|9804.24|9804.24|0
1640775630000|2021-12-29 11:00:30|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|0
1640775650000|2021-12-29 11:00:50|9805.12|9805.12|9805.12|9805.12|9805.12|9805.12|9805.12|9805.12|0
1640775670000|2021-12-29 11:01:10|9805.49|9805.49|9805.49|9805.49|9805.49|9805.49|9805.49|9805.49|0
1640775680000|2021-12-29 11:01:20|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|0
1640775710000|2021-12-29 11:01:50|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|0
1640775730000|2021-12-29 11:02:10|9804.15|9804.15|9804.15|9804.15|9804.15|9804.15|9804.15|9804.15|0
1640775760000|2021-12-29 11:02:40|9803.79|9803.79|9803.42|9803.42|9803.79|9803.79|9803.42|9803.42|0
1640775770000|2021-12-29 11:02:50|9802.69|9802.69|9802.69|9802.69|9802.69|9802.69|9802.69|9802.69|0
1640775780000|2021-12-29 11:03:00|9802.5|9802.5|9801.11|9801.11|9802.5|9802.5|9801.11|9801.11|0
1640775790000|2021-12-29 11:03:10|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|0
1640775830000|2021-12-29 11:03:50|9801.44|9801.44|9801.44|9801.44|9801.44|9801.44|9801.44|9801.44|0
1640775850000|2021-12-29 11:04:10|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|0
1640775860000|2021-12-29 11:04:20|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|0
1640775900000|2021-12-29 11:05:00|9801.09|9801.09|9801.82|9801.82|9801.82|9801.82|9801.09|9801.09|0
1640775930000|2021-12-29 11:05:30|9802.19|9802.19|9802.55|9802.55|9802.55|9802.55|9802.19|9802.19|0
1640775960000|2021-12-29 11:06:00|9803.25|9803.25|9807.8|9807.8|9807.8|9807.8|9803.25|9803.25|0
1640775990000|2021-12-29 11:06:30|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|0
1640776000000|2021-12-29 11:06:40|9807.39|9807.39|9807.39|9807.39|9807.39|9807.39|9807.39|9807.39|0
1640776050000|2021-12-29 11:07:30|9807.76|9807.76|9807.06|9807.06|9807.76|9807.76|9807.06|9807.06|0
1640776070000|2021-12-29 11:07:50|9809.34|9809.34|9809.34|9809.34|9809.34|9809.34|9809.34|9809.34|0
1640776090000|2021-12-29 11:08:10|9810.04|9810.04|9810.04|9810.04|9810.04|9810.04|9810.04|9810.04|0
1640776100000|2021-12-29 11:08:20|9807.76|9807.76|9807.76|9807.76|9807.76|9807.76|9807.76|9807.76|0
1640776110000|2021-12-29 11:08:30|9808.13|9808.13|9808.13|9808.13|9808.13|9808.13|9808.13|9808.13|0
1640776130000|2021-12-29 11:08:50|9807.9|9807.9|9807.67|9807.67|9807.9|9807.9|9807.67|9807.67|0
1640776140000|2021-12-29 11:09:00|9808.01|9808.01|9808.52|9808.52|9808.52|9808.52|9808.01|9808.01|0
1640776150000|2021-12-29 11:09:10|9808.35|9808.35|9808.35|9808.35|9808.35|9808.35|9808.35|9808.35|0
1640776160000|2021-12-29 11:09:20|9806.08|9806.08|9806.08|9806.08|9806.08|9806.08|9806.08|9806.08|0
1640776170000|2021-12-29 11:09:30|9806.25|9806.25|9806.42|9806.42|9806.42|9806.42|9806.25|9806.25|0
1640776180000|2021-12-29 11:09:40|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|0
1640776190000|2021-12-29 11:09:50|9806.36|9806.36|9805.66|9805.66|9806.36|9806.36|9805.66|9805.66|0
1640776230000|2021-12-29 11:10:30|9806.4|9806.4|9807.46|9807.46|9807.46|9807.46|9806.4|9806.4|0
1640776240000|2021-12-29 11:10:40|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|0
1640776260000|2021-12-29 11:11:00|9809.96|9809.96|9809.96|9809.96|9809.96|9809.96|9809.96|9809.96|0
1640776290000|2021-12-29 11:11:30|9812.24|9812.24|9812.24|9812.24|9812.24|9812.24|9812.24|9812.24|0
1640776310000|2021-12-29 11:11:50|9812.94|9812.94|9812.94|9812.94|9812.94|9812.94|9812.94|9812.94|0
1640776320000|2021-12-29 11:12:00|9813.3|9813.3|9813.67|9813.67|9813.67|9813.67|9813.3|9813.3|0
1640776460000|2021-12-29 11:14:20|9818.22|9818.22|9818.92|9818.92|9818.92|9818.92|9818.22|9818.22|0
1640776470000|2021-12-29 11:14:30|9818.55|9818.55|9818.55|9818.55|9818.55|9818.55|9818.55|9818.55|0
1640776540000|2021-12-29 11:15:40|9818.74|9818.74|9818.74|9818.74|9818.74|9818.74|9818.74|9818.74|0
1640776580000|2021-12-29 11:16:20|9818.4|9818.4|9818.57|9818.57|9818.57|9818.57|9818.4|9818.4|0
1640776620000|2021-12-29 11:17:00|9819.67|9819.67|9819.67|9819.67|9819.67|9819.67|9819.67|9819.67|0
1640776630000|2021-12-29 11:17:10|9820.4|9820.4|9818.12|9818.12|9820.4|9820.4|9818.12|9818.12|0
1640776800000|2021-12-29 11:20:00|9817.78|9817.78|9817.08|9817.08|9817.78|9817.78|9816.39|9816.39|0
1640776860000|2021-12-29 11:21:00|9816.9|9816.9|9816.71|9816.71|9816.9|9816.9|9816.71|9816.71|0
1640776890000|2021-12-29 11:21:30|9816.35|9816.35|9816.35|9816.35|9816.35|9816.35|9816.35|9816.35|0
1640776920000|2021-12-29 11:22:00|9816.58|9816.58|9816.8|9816.8|9816.8|9816.8|9816.58|9816.58|0
1640776930000|2021-12-29 11:22:10|9819.08|9819.08|9819.08|9819.08|9819.08|9819.08|9819.08|9819.08|0
1640777000000|2021-12-29 11:23:20|9819.25|9819.25|9819.93|9819.93|9819.93|9819.93|9819.25|9819.25|0
1640777140000|2021-12-29 11:25:40|9820.21|9820.21|9820.21|9820.21|9820.21|9820.21|9820.21|9820.21|0
1640777180000|2021-12-29 11:26:20|9820.02|9820.02|9820.02|9820.02|9820.02|9820.02|9820.02|9820.02|0
1640777190000|2021-12-29 11:26:30|9819.84|9819.84|9819.84|9819.84|9819.84|9819.84|9819.84|9819.84|0
1640777230000|2021-12-29 11:27:10|9819.1|9819.1|9819.1|9819.1|9819.1|9819.1|9819.1|9819.1|0
1640777260000|2021-12-29 11:27:40|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|0
1640777290000|2021-12-29 11:28:10|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|0
1640777310000|2021-12-29 11:28:30|9817.01|9817.01|9817.01|9817.01|9817.71|9817.71|9817.01|9817.01|0
1640777320000|2021-12-29 11:28:40|9816.82|9816.82|9816.13|9816.13|9816.82|9816.82|9816.13|9816.13|0
1640777330000|2021-12-29 11:28:50|9815.85|9815.85|9815.85|9815.85|9815.85|9815.85|9815.85|9815.85|0
1640777360000|2021-12-29 11:29:20|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|0
1640777370000|2021-12-29 11:29:30|9812.74|9812.74|9813.3|9813.3|9813.3|9813.3|9812.47|9812.47|0
1640777390000|2021-12-29 11:29:50|9812.6|9812.6|9812.6|9812.6|9812.6|9812.6|9812.6|9812.6|0
1640777400000|2021-12-29 11:30:00|9812.42|9812.42|9812.79|9812.79|9812.79|9812.79|9812.42|9812.42|0
1640777420000|2021-12-29 11:30:20|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|0
1640777440000|2021-12-29 11:30:40|9813.4|9813.4|9813.74|9813.74|9813.74|9813.74|9813.4|9813.4|0
1640777450000|2021-12-29 11:30:50|9814.02|9814.02|9814.02|9814.02|9814.02|9814.02|9814.02|9814.02|0
1640777560000|2021-12-29 11:32:40|9814.21|9814.21|9814.21|9814.21|9814.21|9814.21|9814.21|9814.21|0
1640777610000|2021-12-29 11:33:30|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|0
1640777660000|2021-12-29 11:34:20|9814.17|9814.17|9814.17|9814.17|9814.17|9814.17|9814.17|9814.17|0
1640777670000|2021-12-29 11:34:30|9815.64|9815.64|9816.55|9816.55|9816.55|9816.55|9815.64|9815.64|0
1640777680000|2021-12-29 11:34:40|9817.25|9817.25|9816.55|9816.55|9817.25|9817.25|9816.55|9816.55|0
1640777690000|2021-12-29 11:34:50|9815.82|9815.82|9815.82|9815.82|9815.82|9815.82|9815.45|9815.45|0
1640777700000|2021-12-29 11:35:00|9816.19|9816.19|9816.19|9816.19|9816.19|9816.19|9816.19|9816.19|0
1640777760000|2021-12-29 11:36:00|9816.74|9816.74|9817.71|9817.71|9817.71|9817.71|9816.74|9816.74|0
1640777770000|2021-12-29 11:36:10|9819.99|9819.99|9819.99|9819.99|9819.99|9819.99|9819.99|9819.99|0
1640777800000|2021-12-29 11:36:40|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|0
1640777810000|2021-12-29 11:36:50|9820.67|9820.67|9819.63|9819.63|9820.67|9820.67|9819.63|9819.63|0
1640777820000|2021-12-29 11:37:00|9819.91|9819.91|9819.91|9819.91|9819.91|9819.91|9819.91|9819.91|0
1640777860000|2021-12-29 11:37:40|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|0
1640777900000|2021-12-29 11:38:20|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|0
1640777980000|2021-12-29 11:39:40|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|0
1640777990000|2021-12-29 11:39:50|9818.9|9818.9|9821.17|9821.17|9821.17|9821.17|9818.9|9818.9|0
1640778030000|2021-12-29 11:40:30|9821.36|9821.36|9821.36|9821.36|9821.36|9821.36|9821.36|9821.36|0
1640778090000|2021-12-29 11:41:30|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|0
1640778120000|2021-12-29 11:42:00|9822.23|9822.23|9822.23|9822.23|9822.23|9822.23|9822.23|9822.23|0
1640778140000|2021-12-29 11:42:20|9819.95|9819.95|9819.95|9819.95|9819.95|9819.95|9819.95|9819.95|0
1640778150000|2021-12-29 11:42:30|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|0
1640778230000|2021-12-29 11:43:50|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|0
1640778270000|2021-12-29 11:44:30|9821.55|9821.55|9821.19|9821.19|9821.55|9821.55|9821.19|9821.19|0
1640778280000|2021-12-29 11:44:40|9821.42|9821.42|9822.11|9822.11|9822.11|9822.11|9821.42|9821.42|0
1640778290000|2021-12-29 11:44:50|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|0
1640778300000|2021-12-29 11:45:00|9820.53|9820.53|9820.53|9820.53|9820.53|9820.53|9820.53|9820.53|0
1640778330000|2021-12-29 11:45:30|9820.72|9820.72|9820.72|9820.72|9820.72|9820.72|9820.72|9820.72|0
1640778460000|2021-12-29 11:47:40|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|9817.93|9817.93|0
1640778470000|2021-12-29 11:47:50|9818.26|9818.26|9819.27|9819.27|9819.27|9819.27|9818.26|9818.26|0
1640778490000|2021-12-29 11:48:10|9821.55|9821.55|9821.55|9821.55|9821.55|9821.55|9821.55|9821.55|0
1640778500000|2021-12-29 11:48:20|9821.36|9821.36|9821.36|9821.36|9821.36|9821.36|9821.36|9821.36|0
1640778530000|2021-12-29 11:48:50|9821.18|9821.18|9821.18|9821.18|9821.18|9821.18|9821.18|9821.18|0
1640778590000|2021-12-29 11:49:50|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|0
1640778630000|2021-12-29 11:50:30|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|0
1640778660000|2021-12-29 11:51:00|9819.32|9819.32|9820.02|9820.02|9820.02|9820.02|9819.32|9819.32|0
1640778670000|2021-12-29 11:51:10|9820.25|9820.25|9820.25|9820.25|9820.25|9820.25|9820.25|9820.25|0
1640778690000|2021-12-29 11:51:30|9820.93|9820.93|9821.16|9821.16|9821.16|9821.16|9820.93|9820.93|0
1640778700000|2021-12-29 11:51:40|9820.93|9820.93|9820.7|9820.7|9821.16|9821.16|9820.7|9820.7|0
1640778710000|2021-12-29 11:51:50|9820.25|9820.25|9820.02|9820.02|9820.25|9820.25|9820.02|9820.02|0
1640778750000|2021-12-29 11:52:30|9819.29|9819.29|9817.89|9817.89|9819.29|9819.29|9817.89|9817.89|0
1640778770000|2021-12-29 11:52:50|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|9816.92|9816.92|0
1640778780000|2021-12-29 11:53:00|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|0
1640778910000|2021-12-29 11:55:10|9817.34|9817.34|9816.65|9816.65|9817.34|9817.34|9816.65|9816.65|0
1640778980000|2021-12-29 11:56:20|9816.28|9816.28|9816.28|9816.28|9816.28|9816.28|9816.28|9816.28|0
1640778990000|2021-12-29 11:56:30|9815.82|9815.82|9815.82|9815.82|9815.82|9815.82|9815.82|9815.82|0
1640779040000|2021-12-29 11:57:20|9815.46|9815.46|9815.46|9815.46|9815.46|9815.46|9815.46|9815.46|0
1640779070000|2021-12-29 11:57:50|9815.73|9815.73|9815.73|9815.73|9815.73|9815.73|9815.73|9815.73|0
1640779080000|2021-12-29 11:58:00|9815.04|9815.04|9815.04|9815.04|9815.04|9815.04|9815.04|9815.04|0
1640779140000|2021-12-29 11:59:00|9815.31|9815.31|9815.04|9815.04|9815.31|9815.31|9815.04|9815.04|0
1640779190000|2021-12-29 11:59:50|9815.77|9815.77|9815.77|9815.77|9815.77|9815.77|9815.77|9815.77|0
1640779200000|2021-12-29 12:00:00|9817.16|9817.16|9818.56|9818.56|9818.56|9818.56|9817.16|9817.16|0
1640779280000|2021-12-29 12:01:20|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|0
1640779320000|2021-12-29 12:02:00|9818.64|9818.64|9818.64|9818.64|9818.64|9818.64|9818.64|9818.64|0
1640779330000|2021-12-29 12:02:10|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|0
1640779340000|2021-12-29 12:02:20|9817.72|9817.72|9817.02|9817.02|9817.72|9817.72|9817.02|9817.02|0
1640779410000|2021-12-29 12:03:30|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|9817.3|0
1640779450000|2021-12-29 12:04:10|9817.48|9817.48|9815.97|9815.97|9817.48|9817.48|9815.97|9815.97|0
1640779470000|2021-12-29 12:04:30|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|0
1640779480000|2021-12-29 12:04:40|9813.51|9813.51|9813.51|9813.51|9813.51|9813.51|9813.51|9813.51|0
1640779490000|2021-12-29 12:04:50|9815.78|9815.78|9815.78|9815.78|9815.78|9815.78|9815.78|9815.78|0
1640779510000|2021-12-29 12:05:10|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|0
1640779520000|2021-12-29 12:05:20|9815.78|9815.78|9815.6|9815.6|9815.78|9815.78|9815.6|9815.6|0
1640779540000|2021-12-29 12:05:40|9815.32|9815.32|9815.05|9815.05|9815.32|9815.32|9815.05|9815.05|0
1640779560000|2021-12-29 12:06:00|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|0
1640779570000|2021-12-29 12:06:10|9812.58|9812.58|9812.58|9812.58|9812.58|9812.58|9812.58|9812.58|0
1640779580000|2021-12-29 12:06:20|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|0
1640779590000|2021-12-29 12:06:30|9812.13|9812.13|9812.13|9812.13|9812.13|9812.13|9812.13|9812.13|0
1640779610000|2021-12-29 12:06:50|9812.83|9812.83|9812.83|9812.83|9812.83|9812.83|9812.83|9812.83|0
1640779620000|2021-12-29 12:07:00|9812.66|9812.66|9812.66|9812.66|9812.66|9812.66|9812.66|9812.66|0
1640779670000|2021-12-29 12:07:50|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|0
1640779690000|2021-12-29 12:08:10|9811.29|9811.29|9811.29|9811.29|9811.29|9811.29|9811.29|9811.29|0
1640779720000|2021-12-29 12:08:40|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|0
1640779730000|2021-12-29 12:08:50|9810.64|9810.64|9810.47|9810.47|9810.64|9810.64|9810.47|9810.47|0
1640779760000|2021-12-29 12:09:20|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|0
1640779800000|2021-12-29 12:10:00|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|0
1640779840000|2021-12-29 12:10:40|9808.64|9808.64|9808.64|9808.64|9808.64|9808.64|9808.64|9808.64|0
1640779850000|2021-12-29 12:10:50|9808.37|9808.37|9808.37|9808.37|9808.37|9808.37|9808.37|9808.37|0
1640779930000|2021-12-29 12:12:10|9807.63|9807.63|9806.94|9806.94|9807.63|9807.63|9806.94|9806.94|0
1640779950000|2021-12-29 12:12:30|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|0
1640779960000|2021-12-29 12:12:40|9806.75|9806.75|9807.31|9807.31|9807.31|9807.31|9806.75|9806.75|0
1640779980000|2021-12-29 12:13:00|9807.03|9807.03|9807.31|9807.31|9807.31|9807.31|9807.03|9807.03|0
1640780110000|2021-12-29 12:15:10|9807.08|9807.08|9805.03|9805.03|9807.31|9807.31|9805.03|9805.03|0
1640780150000|2021-12-29 12:15:50|9805.26|9805.26|9805.03|9805.03|9805.26|9805.26|9805.03|9805.03|0
1640780160000|2021-12-29 12:16:00|9804.86|9804.86|9804.86|9804.86|9804.86|9804.86|9804.86|9804.86|0
1640780220000|2021-12-29 12:17:00|9805.14|9805.14|9805.14|9805.14|9805.14|9805.14|9805.14|9805.14|0
1640780240000|2021-12-29 12:17:20|9804.44|9804.44|9804.72|9804.72|9804.72|9804.72|9804.44|9804.44|0
1640780300000|2021-12-29 12:18:20|9805.41|9805.41|9808.39|9808.39|9808.39|9808.39|9805.41|9805.41|0
1640780310000|2021-12-29 12:18:30|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|0
1640780320000|2021-12-29 12:18:40|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|0
1640780350000|2021-12-29 12:19:10|9808.56|9808.56|9808.56|9808.56|9808.56|9808.56|9808.56|9808.56|0
1640780440000|2021-12-29 12:20:40|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|9807.86|0
1640780460000|2021-12-29 12:21:00|9808.56|9808.56|9809.07|9809.07|9809.07|9809.07|9808.56|9808.56|0
1640780470000|2021-12-29 12:21:10|9808.37|9808.37|9808.55|9808.55|9808.55|9808.55|9808.37|9808.37|0
1640780480000|2021-12-29 12:21:20|9808.38|9808.38|9808.21|9808.21|9808.38|9808.38|9808.21|9808.21|0
1640780490000|2021-12-29 12:21:30|9808.03|9808.03|9808.03|9808.03|9808.03|9808.03|9808.03|9808.03|0
1640780520000|2021-12-29 12:22:00|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|0
1640780550000|2021-12-29 12:22:30|9806.78|9806.78|9806.78|9806.78|9806.78|9806.78|9806.78|9806.78|0
1640780560000|2021-12-29 12:22:40|9806.96|9806.96|9806.96|9806.96|9806.96|9806.96|9806.96|9806.96|0
1640780580000|2021-12-29 12:23:00|9804.69|9804.69|9806.96|9806.96|9806.96|9806.96|9804.69|9804.69|0
1640780620000|2021-12-29 12:23:40|9807.15|9807.15|9807.15|9807.15|9807.15|9807.15|9807.15|9807.15|0
1640780630000|2021-12-29 12:23:50|9807.84|9807.84|9807.84|9807.84|9807.84|9807.84|9807.84|9807.84|0
1640780640000|2021-12-29 12:24:00|9807.57|9807.57|9807.84|9807.84|9807.84|9807.84|9807.57|9807.57|0
1640780660000|2021-12-29 12:24:20|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|0
1640780670000|2021-12-29 12:24:30|9808.4|9808.4|9809.86|9809.86|9809.86|9809.86|9808.4|9808.4|0
1640780680000|2021-12-29 12:24:40|9810.23|9810.23|9810.23|9810.23|9810.23|9810.23|9810.23|9810.23|0
1640780690000|2021-12-29 12:24:50|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|0
1640780700000|2021-12-29 12:25:00|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|0
1640780710000|2021-12-29 12:25:10|9811.12|9811.12|9811.12|9811.12|9811.12|9811.12|9811.12|9811.12|0
1640780720000|2021-12-29 12:25:20|9811.31|9811.31|9811.31|9811.31|9811.31|9811.31|9811.31|9811.31|0
1640780730000|2021-12-29 12:25:30|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|0
1640780760000|2021-12-29 12:26:00|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|0
1640780790000|2021-12-29 12:26:30|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|0
1640780810000|2021-12-29 12:26:50|9810.71|9810.71|9810.26|9810.26|9810.71|9810.71|9810.26|9810.26|0
1640780870000|2021-12-29 12:27:50|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|0
1640780890000|2021-12-29 12:28:10|9810.85|9810.85|9810.85|9810.85|9810.85|9810.85|9810.85|9810.85|0
1640780920000|2021-12-29 12:28:40|9810.15|9810.15|9810.15|9810.15|9810.15|9810.15|9810.15|9810.15|0
1640780930000|2021-12-29 12:28:50|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|0
1640781000000|2021-12-29 12:30:00|9810.89|9810.89|9810.89|9810.89|9810.89|9810.89|9810.89|9810.89|0
1640781010000|2021-12-29 12:30:10|9810.62|9810.62|9810.62|9810.62|9810.62|9810.62|9810.62|9810.62|0
1640781020000|2021-12-29 12:30:20|9810.79|9810.79|9810.79|9810.79|9810.79|9810.79|9810.79|9810.79|0
1640781030000|2021-12-29 12:30:30|9810.56|9810.56|9810.56|9810.56|9810.56|9810.56|9810.56|9810.56|0
1640781060000|2021-12-29 12:31:00|9811.26|9811.26|9811.26|9811.26|9811.26|9811.26|9811.26|9811.26|0
1640781080000|2021-12-29 12:31:20|9811.71|9811.71|9811.71|9811.71|9811.71|9811.71|9811.71|9811.71|0
1640781090000|2021-12-29 12:31:30|9809.44|9809.44|9809.44|9809.44|9809.44|9809.44|9809.44|9809.44|0
1640781100000|2021-12-29 12:31:40|9809.07|9809.07|9809.07|9809.07|9809.07|9809.07|9809.07|9809.07|0
1640781140000|2021-12-29 12:32:20|9806.79|9806.79|9806.52|9806.52|9806.79|9806.79|9806.52|9806.52|0
1640781220000|2021-12-29 12:33:40|9807.25|9807.25|9807.25|9807.25|9807.25|9807.25|9807.25|9807.25|0
1640781230000|2021-12-29 12:33:50|9806.56|9806.56|9806.19|9806.19|9806.56|9806.56|9806.19|9806.19|0
1640781250000|2021-12-29 12:34:10|9806.89|9806.89|9806.89|9806.89|9806.89|9806.89|9806.89|9806.89|0
1640781260000|2021-12-29 12:34:20|9806.7|9806.7|9806.7|9806.7|9806.7|9806.7|9806.7|9806.7|0
1640781300000|2021-12-29 12:35:00|9806|9806|9806|9806|9806|9806|9806|9806|0
1640781310000|2021-12-29 12:35:10|9805.63|9805.63|9805.63|9805.63|9805.63|9805.63|9805.63|9805.63|0
1640781330000|2021-12-29 12:35:30|9806|9806|9806|9806|9806|9806|9806|9806|0
1640781350000|2021-12-29 12:35:50|9806.7|9806.7|9806.7|9806.7|9806.7|9806.7|9806.7|9806.7|0
1640781410000|2021-12-29 12:36:50|9806.93|9806.93|9806.93|9806.93|9806.93|9806.93|9806.93|9806.93|0
1640781500000|2021-12-29 12:38:20|9809.2|9809.2|9808.5|9808.5|9809.2|9809.2|9808.5|9808.5|0
1640781520000|2021-12-29 12:38:40|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|0
1640781540000|2021-12-29 12:39:00|9809.2|9809.2|9809.2|9809.2|9809.2|9809.2|9809.2|9809.2|0
1640781570000|2021-12-29 12:39:30|9811.48|9811.48|9813.75|9813.75|9813.75|9813.75|9811.48|9811.48|0
1640781610000|2021-12-29 12:40:10|9814.31|9814.31|9814.03|9814.03|9814.31|9814.31|9814.03|9814.03|0
1640781670000|2021-12-29 12:41:10|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|0
1640781680000|2021-12-29 12:41:20|9812.84|9812.84|9812.84|9812.84|9812.84|9812.84|9812.84|9812.84|0
1640781720000|2021-12-29 12:42:00|9813.12|9813.12|9813.12|9813.12|9813.12|9813.12|9813.12|9813.12|0
1640781740000|2021-12-29 12:42:20|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|0
1640781850000|2021-12-29 12:44:10|9812.61|9812.61|9812.61|9812.61|9812.61|9812.61|9812.61|9812.61|0
1640781880000|2021-12-29 12:44:40|9812.42|9812.42|9812.42|9812.42|9812.42|9812.42|9812.42|9812.42|0
1640781930000|2021-12-29 12:45:30|9812.79|9812.79|9817.34|9817.34|9817.34|9817.34|9812.79|9812.79|0
1640781940000|2021-12-29 12:45:40|9816.64|9816.64|9816.46|9816.46|9816.64|9816.64|9816.46|9816.46|0
1640781960000|2021-12-29 12:46:00|9814.18|9814.18|9816.46|9816.46|9816.46|9816.46|9814.18|9814.18|0
1640781970000|2021-12-29 12:46:10|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|0
1640782050000|2021-12-29 12:47:30|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|0
1640782070000|2021-12-29 12:47:50|9812.6|9812.6|9812.6|9812.6|9812.6|9812.6|9812.6|9812.6|0
1640782120000|2021-12-29 12:48:40|9812.42|9812.42|9812.42|9812.42|9812.42|9812.42|9812.42|9812.42|0
1640782180000|2021-12-29 12:49:40|9812.05|9812.05|9812.05|9812.05|9812.05|9812.05|9812.05|9812.05|0
1640782240000|2021-12-29 12:50:40|9812.22|9812.22|9812.22|9812.22|9812.22|9812.22|9812.22|9812.22|0
1640782250000|2021-12-29 12:50:50|9811.49|9811.49|9811.12|9811.12|9811.49|9811.49|9810.94|9810.94|0
1640782280000|2021-12-29 12:51:20|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|9810.94|0
1640782310000|2021-12-29 12:51:50|9810.75|9810.75|9810.57|9810.57|9810.75|9810.75|9810.57|9810.57|0
1640782330000|2021-12-29 12:52:10|9810.39|9810.39|9810.39|9810.39|9810.39|9810.39|9810.39|9810.39|0
1640782360000|2021-12-29 12:52:40|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|0
1640782400000|2021-12-29 12:53:20|9810.43|9810.43|9810.89|9810.89|9810.89|9810.89|9810.43|9810.43|0
1640782500000|2021-12-29 12:55:00|9813.17|9813.17|9813.17|9813.17|9813.17|9813.17|9813.17|9813.17|0
1640782510000|2021-12-29 12:55:10|9812.8|9812.8|9812.8|9812.8|9812.8|9812.8|9812.8|9812.8|0
1640782530000|2021-12-29 12:55:30|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|0
1640782550000|2021-12-29 12:55:50|9813.22|9813.22|9813.22|9813.22|9813.22|9813.22|9813.22|9813.22|0
1640782600000|2021-12-29 12:56:40|9815.5|9815.5|9814.8|9814.8|9815.5|9815.5|9814.8|9814.8|0
1640782720000|2021-12-29 12:58:40|9815.53|9815.53|9815.9|9815.9|9815.9|9815.9|9815.53|9815.53|0
1640782760000|2021-12-29 12:59:20|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|0
1640782800000|2021-12-29 13:00:00|9815.81|9815.81|9815.81|9815.81|9815.81|9815.81|9815.81|9815.81|0
1640782830000|2021-12-29 13:00:30|9813.53|9813.53|9813.53|9813.53|9813.53|9813.53|9813.53|9813.53|0
1640782890000|2021-12-29 13:01:30|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|0
1640782920000|2021-12-29 13:02:00|9814.45|9814.45|9814.45|9814.45|9814.45|9814.45|9814.45|9814.45|0
1640782940000|2021-12-29 13:02:20|9813.76|9813.76|9813.06|9813.06|9813.76|9813.76|9813.06|9813.06|0
1640782960000|2021-12-29 13:02:40|9813.24|9813.24|9813.24|9813.24|9813.24|9813.24|9813.24|9813.24|0
1640782970000|2021-12-29 13:02:50|9813.06|9813.06|9807.95|9807.95|9813.06|9813.06|9807.95|9807.95|0
1640782990000|2021-12-29 13:03:10|9805.68|9805.68|9805.68|9805.68|9805.68|9805.68|9805.68|9805.68|0
1640783010000|2021-12-29 13:03:30|9804.58|9804.58|9804.58|9804.58|9804.58|9804.58|9804.58|9804.58|0
1640783040000|2021-12-29 13:04:00|9804.75|9804.75|9804.75|9804.75|9804.75|9804.75|9804.75|9804.75|0
1640783050000|2021-12-29 13:04:10|9804.92|9804.92|9804.92|9804.92|9804.92|9804.92|9804.92|9804.92|0
1640783070000|2021-12-29 13:04:30|9804.69|9804.69|9804.69|9804.69|9804.69|9804.69|9804.69|9804.69|0
1640783150000|2021-12-29 13:05:50|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|0
1640783160000|2021-12-29 13:06:00|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|0
1640783210000|2021-12-29 13:06:50|9807.44|9807.44|9807.44|9807.44|9807.44|9807.44|9807.44|9807.44|0
1640783250000|2021-12-29 13:07:30|9809.71|9809.71|9809.71|9809.71|9809.71|9809.71|9809.71|9809.71|0
1640783260000|2021-12-29 13:07:40|9810.81|9810.81|9811.18|9811.18|9811.18|9811.18|9810.81|9810.81|0
1640783270000|2021-12-29 13:07:50|9811.54|9811.54|9811.54|9811.54|9811.54|9811.54|9811.54|9811.54|0
1640783280000|2021-12-29 13:08:00|9811.18|9811.18|9812.47|9812.47|9812.47|9812.47|9811.18|9811.18|0
1640783290000|2021-12-29 13:08:10|9811.37|9811.37|9811.37|9811.37|9811.37|9811.37|9811.37|9811.37|0
1640783380000|2021-12-29 13:09:40|9811.74|9811.74|9812.1|9812.1|9812.1|9812.1|9811.74|9811.74|0
1640783450000|2021-12-29 13:10:50|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|0
1640783520000|2021-12-29 13:12:00|9814.97|9814.97|9815.25|9815.25|9815.25|9815.25|9814.97|9814.97|0
1640783560000|2021-12-29 13:12:40|9815.98|9815.98|9815.98|9815.98|9815.98|9815.98|9815.98|9815.98|0
1640783570000|2021-12-29 13:12:50|9813.71|9813.71|9813.71|9813.71|9813.71|9813.71|9813.71|9813.71|0
1640783610000|2021-12-29 13:13:30|9811.43|9811.43|9813.71|9813.71|9813.71|9813.71|9811.43|9811.43|0
1640783760000|2021-12-29 13:16:00|9814.4|9814.4|9816.68|9816.68|9816.68|9816.68|9814.4|9814.4|0
1640783770000|2021-12-29 13:16:10|9816.13|9816.13|9816.31|9816.31|9816.67|9816.67|9815.94|9815.94|0
1640783800000|2021-12-29 13:16:40|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|0
1640783830000|2021-12-29 13:17:10|9816.76|9816.76|9816.76|9816.76|9816.76|9816.76|9816.76|9816.76|0
1640783930000|2021-12-29 13:18:50|9816.99|9816.99|9816.99|9816.99|9816.99|9816.99|9816.99|9816.99|0
1640783940000|2021-12-29 13:19:00|9817.36|9817.36|9817.36|9817.36|9817.36|9817.36|9817.36|9817.36|0
1640784000000|2021-12-29 13:20:00|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|0
1640784010000|2021-12-29 13:20:10|9816.8|9816.8|9816.8|9816.8|9816.8|9816.8|9816.8|9816.8|0
1640784040000|2021-12-29 13:20:40|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|0
1640784140000|2021-12-29 13:22:20|9816.89|9816.89|9816.89|9816.89|9816.89|9816.89|9816.89|9816.89|0
1640784150000|2021-12-29 13:22:30|9817.26|9817.26|9817.26|9817.26|9817.26|9817.26|9817.26|9817.26|0
1640784160000|2021-12-29 13:22:40|9817.49|9817.49|9817.49|9817.49|9817.49|9817.49|9817.49|9817.49|0
1640784180000|2021-12-29 13:23:00|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|0
1640784300000|2021-12-29 13:25:00|9818.55|9818.55|9818.55|9818.55|9818.55|9818.55|9818.55|9818.55|0
1640784310000|2021-12-29 13:25:10|9818.83|9818.83|9819.06|9819.06|9819.06|9819.06|9818.83|9818.83|0
1640784320000|2021-12-29 13:25:20|9819.24|9819.24|9819.24|9819.24|9819.24|9819.24|9819.24|9819.24|0
1640784330000|2021-12-29 13:25:30|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|0
1640784360000|2021-12-29 13:26:00|9816.74|9816.74|9816.46|9816.46|9816.74|9816.74|9816.46|9816.46|0
1640784370000|2021-12-29 13:26:10|9815.73|9815.73|9815.54|9815.54|9815.73|9815.73|9815.54|9815.54|0
1640784400000|2021-12-29 13:26:40|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|0
1640784410000|2021-12-29 13:26:50|9817.01|9817.01|9816.56|9816.56|9817.01|9817.01|9816.56|9816.56|0
1640784420000|2021-12-29 13:27:00|9816.37|9816.37|9817.1|9817.1|9817.1|9817.1|9816.37|9816.37|0
1640784450000|2021-12-29 13:27:30|9817.27|9817.27|9819.72|9819.72|9819.72|9819.72|9817.27|9817.27|0
1640784460000|2021-12-29 13:27:40|9819.89|9819.89|9818.6|9818.6|9819.89|9819.89|9818.6|9818.6|0
1640784470000|2021-12-29 13:27:50|9818.78|9818.78|9818.6|9818.6|9818.78|9818.78|9818.42|9818.42|0
1640784530000|2021-12-29 13:28:50|9818.88|9818.88|9818.88|9818.88|9818.88|9818.88|9818.88|9818.88|0
1640784540000|2021-12-29 13:29:00|9818.43|9818.43|9818.7|9818.7|9818.7|9818.7|9818.43|9818.43|0
1640784580000|2021-12-29 13:29:40|9818.93|9818.93|9818.7|9818.7|9818.93|9818.93|9818.7|9818.7|0
1640784590000|2021-12-29 13:29:50|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|0
1640784670000|2021-12-29 13:31:10|9819.63|9819.63|9818.65|9818.65|9819.63|9819.63|9818.65|9818.65|0
1640784720000|2021-12-29 13:32:00|9816.38|9816.38|9816.38|9816.38|9816.38|9816.38|9816.38|9816.38|0
1640784820000|2021-12-29 13:33:40|9816.55|9816.55|9816.55|9816.55|9816.55|9816.55|9816.55|9816.55|0
1640784840000|2021-12-29 13:34:00|9814.27|9814.27|9814.44|9814.44|9814.44|9814.44|9814.27|9814.27|0
1640784860000|2021-12-29 13:34:20|9814.61|9814.61|9814.61|9814.61|9814.61|9814.61|9814.61|9814.61|0
1640784900000|2021-12-29 13:35:00|9814.27|9814.27|9814.44|9814.44|9814.44|9814.44|9814.27|9814.27|0
1640784910000|2021-12-29 13:35:10|9814.21|9814.21|9814.21|9814.21|9814.21|9814.21|9814.21|9814.21|0
1640784920000|2021-12-29 13:35:20|9813.52|9813.52|9812.78|9812.78|9813.52|9813.52|9812.78|9812.78|0
1640784970000|2021-12-29 13:36:10|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|0
1640784980000|2021-12-29 13:36:20|9810.78|9810.78|9810.78|9810.78|9810.78|9810.78|9810.78|9810.78|0
1640784990000|2021-12-29 13:36:30|9810.56|9810.56|9810.21|9810.21|9810.56|9810.56|9810.21|9810.21|0
1640785090000|2021-12-29 13:38:10|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|0
1640785100000|2021-12-29 13:38:20|9809.24|9809.24|9809.24|9809.24|9809.24|9809.24|9809.24|9809.24|0
1640785130000|2021-12-29 13:38:50|9808.54|9808.54|9807.8|9807.8|9809.24|9809.24|9807.8|9807.8|0
1640785140000|2021-12-29 13:39:00|9805.53|9805.53|9805.34|9805.34|9805.53|9805.53|9805.34|9805.34|0
1640785180000|2021-12-29 13:39:40|9804.66|9804.66|9804.66|9804.66|9804.66|9804.66|9804.66|9804.66|0
1640785190000|2021-12-29 13:39:50|9805.36|9805.36|9803.08|9803.08|9805.36|9805.36|9803.08|9803.08|0
1640785200000|2021-12-29 13:40:00|9802.8|9802.8|9802.8|9802.8|9802.8|9802.8|9802.8|9802.8|0
1640785280000|2021-12-29 13:41:20|9801.71|9801.71|9801.71|9801.71|9801.71|9801.71|9801.71|9801.71|0
1640785290000|2021-12-29 13:41:30|9803.98|9803.98|9804.54|9804.54|9804.54|9804.54|9803.98|9803.98|0
1640785370000|2021-12-29 13:42:50|9804.17|9804.17|9804.17|9804.17|9804.17|9804.17|9804.17|9804.17|0
1640785400000|2021-12-29 13:43:20|9803.89|9803.89|9803.89|9803.89|9803.89|9803.89|9803.89|9803.89|0
1640785440000|2021-12-29 13:44:00|9805.35|9805.35|9805.35|9805.35|9805.35|9805.35|9805.35|9805.35|0
1640785510000|2021-12-29 13:45:10|9804.99|9804.99|9804.99|9804.99|9804.99|9804.99|9804.99|9804.99|0
1640785540000|2021-12-29 13:45:40|9807.26|9807.26|9807.26|9807.26|9807.26|9807.26|9807.26|9807.26|0
1640785560000|2021-12-29 13:46:00|9807.96|9807.96|9807.96|9807.96|9807.96|9807.96|9807.96|9807.96|0
1640785610000|2021-12-29 13:46:50|9808.19|9808.19|9808.19|9808.19|9808.19|9808.19|9808.19|9808.19|0
1640785620000|2021-12-29 13:47:00|9805.91|9805.91|9805.91|9805.91|9805.91|9805.91|9805.91|9805.91|0
1640785630000|2021-12-29 13:47:10|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|0
1640785650000|2021-12-29 13:47:30|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|0
1640785680000|2021-12-29 13:48:00|9804.74|9804.74|9804.74|9804.74|9804.74|9804.74|9804.74|9804.74|0
1640785700000|2021-12-29 13:48:20|9804.92|9804.92|9805.47|9805.47|9805.47|9805.47|9804.92|9804.92|0
1640785720000|2021-12-29 13:48:40|9805.2|9805.2|9804.09|9804.09|9805.2|9805.2|9804.09|9804.09|0
1640785730000|2021-12-29 13:48:50|9804.46|9804.46|9804.46|9804.46|9804.46|9804.46|9804.46|9804.46|0
1640785740000|2021-12-29 13:49:00|9804.27|9804.27|9805|9805|9805|9805|9804.27|9804.27|0
1640785750000|2021-12-29 13:49:10|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|0
1640785780000|2021-12-29 13:49:40|9805.47|9805.47|9805.11|9805.11|9805.47|9805.47|9805.11|9805.11|0
1640785790000|2021-12-29 13:49:50|9804.74|9804.74|9804.51|9804.51|9804.74|9804.74|9804.51|9804.51|0
1640785800000|2021-12-29 13:50:00|9804.24|9804.24|9803.68|9803.68|9804.24|9804.24|9803.68|9803.68|0
1640785850000|2021-12-29 13:50:50|9804.14|9804.14|9804.14|9804.14|9804.14|9804.14|9804.14|9804.14|0
1640785860000|2021-12-29 13:51:00|9803.44|9803.44|9803.44|9803.44|9803.44|9803.44|9803.44|9803.44|0
1640785870000|2021-12-29 13:51:10|9802.89|9802.89|9802.61|9802.61|9802.89|9802.89|9802.61|9802.61|0
1640785910000|2021-12-29 13:51:50|9804.89|9804.89|9804.89|9804.89|9804.89|9804.89|9804.89|9804.89|0
1640785960000|2021-12-29 13:52:40|9804.7|9804.7|9802.24|9802.24|9804.7|9804.7|9802.24|9802.24|0
1640785980000|2021-12-29 13:53:00|9802.06|9802.06|9801.36|9801.36|9802.06|9802.06|9801.36|9801.36|0
1640786020000|2021-12-29 13:53:40|9800.99|9800.99|9800.99|9800.99|9800.99|9800.99|9800.99|9800.99|0
1640786040000|2021-12-29 13:54:00|9802.39|9802.39|9802.39|9802.39|9802.39|9802.39|9802.39|9802.39|0
1640786090000|2021-12-29 13:54:50|9802.67|9802.67|9802.94|9802.94|9802.94|9802.94|9802.67|9802.67|0
1640786100000|2021-12-29 13:55:00|9802.58|9802.58|9802.58|9802.58|9802.58|9802.58|9802.58|9802.58|0
1640786120000|2021-12-29 13:55:20|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|0
1640786150000|2021-12-29 13:55:50|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|0
1640786160000|2021-12-29 13:56:00|9805.41|9805.41|9805.68|9805.68|9805.68|9805.68|9805.41|9805.41|0
1640786170000|2021-12-29 13:56:10|9805.96|9805.96|9805.96|9805.96|9806.24|9806.24|9805.96|9805.96|0
1640786220000|2021-12-29 13:57:00|9806.13|9806.13|9806.13|9806.13|9806.13|9806.13|9806.13|9806.13|0
1640786230000|2021-12-29 13:57:10|9803.85|9803.85|9803.85|9803.85|9803.85|9803.85|9803.85|9803.85|0
1640786300000|2021-12-29 13:58:20|9803.67|9803.67|9803.39|9803.39|9803.67|9803.67|9803.39|9803.39|0
1640786310000|2021-12-29 13:58:30|9803.21|9803.21|9803.21|9803.21|9803.21|9803.21|9803.21|9803.21|0
1640786320000|2021-12-29 13:58:40|9803.39|9803.39|9803.39|9803.39|9803.39|9803.39|9803.39|9803.39|0
1640786330000|2021-12-29 13:58:50|9803.76|9803.76|9803.76|9803.76|9803.76|9803.76|9803.76|9803.76|0
1640786360000|2021-12-29 13:59:20|9803.57|9803.57|9803.57|9803.57|9803.57|9803.57|9803.57|9803.57|0
1640786370000|2021-12-29 13:59:30|9803.76|9803.76|9803.94|9803.94|9803.94|9803.94|9803.76|9803.76|0
1640786380000|2021-12-29 13:59:40|9804.13|9804.13|9804.5|9804.5|9804.5|9804.5|9803.94|9803.94|0
1640786400000|2021-12-29 14:00:00|9805.19|9805.19|9805.19|9805.19|9805.19|9805.19|9805.19|9805.19|0
1640786470000|2021-12-29 14:01:10|9805.56|9805.56|9805.01|9805.01|9805.56|9805.56|9805.01|9805.01|0
1640786570000|2021-12-29 14:02:50|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|0
1640786590000|2021-12-29 14:03:10|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|0
1640786620000|2021-12-29 14:03:40|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|0
1640786630000|2021-12-29 14:03:50|9809.47|9809.47|9809.47|9809.47|9809.47|9809.47|9809.47|9809.47|0
1640786650000|2021-12-29 14:04:10|9811.75|9811.75|9811.75|9811.75|9811.75|9811.75|9811.75|9811.75|0
1640786680000|2021-12-29 14:04:40|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|0
1640786700000|2021-12-29 14:05:00|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|0
1640786710000|2021-12-29 14:05:10|9808.08|9808.08|9808.08|9808.08|9808.08|9808.08|9808.08|9808.08|0
1640786720000|2021-12-29 14:05:20|9808.77|9808.77|9809.33|9809.33|9809.33|9809.33|9808.77|9808.77|0
1640786730000|2021-12-29 14:05:30|9808.59|9808.59|9808.77|9808.77|9808.77|9808.77|9808.59|9808.59|0
1640786740000|2021-12-29 14:05:40|9809.47|9809.47|9809.66|9809.66|9809.66|9809.66|9809.47|9809.47|0
1640786750000|2021-12-29 14:05:50|9810.35|9810.35|9812.15|9812.15|9812.15|9812.15|9810.35|9810.35|0
1640786770000|2021-12-29 14:06:10|9811.78|9811.78|9811.42|9811.42|9811.78|9811.78|9811.42|9811.42|0
1640786800000|2021-12-29 14:06:40|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|0
1640786830000|2021-12-29 14:07:10|9811.31|9811.31|9811.31|9811.31|9811.31|9811.31|9811.31|9811.31|0
1640786840000|2021-12-29 14:07:20|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|0
1640786850000|2021-12-29 14:07:30|9813.95|9813.95|9813.95|9813.95|9813.95|9813.95|9813.95|9813.95|0
1640786910000|2021-12-29 14:08:30|9814.12|9814.12|9814.12|9814.12|9814.12|9814.12|9814.12|9814.12|0
1640786960000|2021-12-29 14:09:20|9814.4|9814.4|9814.4|9814.4|9814.4|9814.4|9814.4|9814.4|0
1640786980000|2021-12-29 14:09:40|9814.03|9814.03|9814.54|9814.54|9814.54|9814.54|9813.85|9813.85|0
1640786990000|2021-12-29 14:09:50|9814.91|9814.91|9815.1|9815.1|9815.1|9815.1|9814.91|9814.91|0
1640787070000|2021-12-29 14:11:10|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|0
1640787270000|2021-12-29 14:14:30|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|0
1640787280000|2021-12-29 14:14:40|9814.96|9814.96|9814.96|9814.96|9814.96|9814.96|9814.96|9814.96|0
1640787290000|2021-12-29 14:14:50|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|0
1640787310000|2021-12-29 14:15:10|9814.96|9814.96|9815.14|9815.14|9815.14|9815.14|9814.96|9814.96|0
1640787350000|2021-12-29 14:15:50|9815.6|9815.6|9815.6|9815.6|9815.6|9815.6|9815.6|9815.6|0
1640787410000|2021-12-29 14:16:50|9815.32|9815.32|9815.32|9815.32|9815.32|9815.32|9815.32|9815.32|0
1640787420000|2021-12-29 14:17:00|9815.5|9815.5|9815.06|9815.06|9815.5|9815.5|9815.06|9815.06|0
1640787430000|2021-12-29 14:17:10|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|9815.33|0
1640787460000|2021-12-29 14:17:40|9815.11|9815.11|9814.88|9814.88|9815.11|9815.11|9814.88|9814.88|0
1640787500000|2021-12-29 14:18:20|9813.41|9813.41|9813.41|9813.41|9813.41|9813.41|9813.41|9813.41|0
1640787510000|2021-12-29 14:18:30|9815.92|9815.92|9815.92|9815.92|9815.92|9815.92|9815.92|9815.92|0
1640787550000|2021-12-29 14:19:10|9815.73|9815.73|9815.73|9815.73|9815.73|9815.73|9815.73|9815.73|0
1640787560000|2021-12-29 14:19:20|9815.92|9815.92|9816.28|9816.28|9816.28|9816.28|9814.82|9814.82|0
1640787590000|2021-12-29 14:19:50|9815.92|9815.92|9816.28|9816.28|9816.28|9816.28|9815.92|9815.92|0
1640787610000|2021-12-29 14:20:10|9815.59|9815.59|9815.59|9815.59|9815.59|9815.59|9815.59|9815.59|0
1640787640000|2021-12-29 14:20:40|9817.86|9817.86|9818.14|9818.14|9818.14|9818.14|9817.86|9817.86|0
1640787650000|2021-12-29 14:20:50|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|0
1640787690000|2021-12-29 14:21:30|9818.6|9818.6|9818.23|9818.23|9818.6|9818.6|9818.23|9818.23|0
1640787710000|2021-12-29 14:21:50|9818.51|9818.51|9819.06|9819.06|9819.06|9819.06|9818.51|9818.51|0
1640787720000|2021-12-29 14:22:00|9818.78|9818.78|9819.9|9819.9|9819.9|9819.9|9818.51|9818.51|0
1640787730000|2021-12-29 14:22:10|9819.2|9819.2|9818.51|9818.51|9819.2|9819.2|9818.51|9818.51|0
1640787790000|2021-12-29 14:23:10|9816.23|9816.23|9816.23|9816.23|9816.23|9816.23|9816.23|9816.23|0
1640787810000|2021-12-29 14:23:30|9816.4|9816.4|9816.4|9816.4|9816.4|9816.4|9816.4|9816.4|0
1640787830000|2021-12-29 14:23:50|9814.13|9814.13|9814.13|9814.13|9814.13|9814.13|9814.13|9814.13|0
1640787880000|2021-12-29 14:24:40|9814.82|9814.82|9814.82|9814.82|9814.82|9814.82|9814.82|9814.82|0
1640787990000|2021-12-29 14:26:30|9815.01|9815.01|9815.01|9815.01|9815.01|9815.01|9815.01|9815.01|0
1640788020000|2021-12-29 14:27:00|9814.82|9814.82|9814.82|9814.82|9814.82|9814.82|9814.82|9814.82|0
1640788030000|2021-12-29 14:27:10|9814.46|9814.46|9814.46|9814.46|9814.46|9814.46|9814.46|9814.46|0
1640788040000|2021-12-29 14:27:20|9814.29|9814.29|9814.29|9814.29|9814.29|9814.29|9814.29|9814.29|0
1640788050000|2021-12-29 14:27:30|9814.01|9814.01|9813.46|9813.46|9814.01|9814.01|9813.46|9813.46|0
1640788060000|2021-12-29 14:27:40|9813.82|9813.82|9814.01|9814.01|9814.01|9814.01|9813.64|9813.64|0
1640788070000|2021-12-29 14:27:50|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|0
1640788100000|2021-12-29 14:28:20|9815.41|9815.41|9815.41|9815.41|9815.41|9815.41|9815.41|9815.41|0
1640788110000|2021-12-29 14:28:30|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|0
1640788130000|2021-12-29 14:28:50|9814.99|9814.99|9814.99|9814.99|9814.99|9814.99|9814.99|9814.99|0
1640788160000|2021-12-29 14:29:20|9814.76|9814.76|9812.49|9812.49|9814.76|9814.76|9812.49|9812.49|0
1640788180000|2021-12-29 14:29:40|9813.18|9813.18|9812.49|9812.49|9813.18|9813.18|9812.49|9812.49|0
1640788190000|2021-12-29 14:29:50|9813.18|9813.18|9813.18|9813.18|9813.18|9813.18|9813.18|9813.18|0
1640788200000|2021-12-29 14:30:00|9812.49|9812.49|9813.51|9813.51|9813.51|9813.51|9811.24|9811.24|0
1640788210000|2021-12-29 14:30:10|9814.21|9814.21|9816.85|9816.85|9816.85|9816.85|9814.21|9814.21|0
1640788220000|2021-12-29 14:30:20|9817.13|9817.13|9817.13|9817.13|9817.13|9817.13|9817.13|9817.13|0
1640788230000|2021-12-29 14:30:30|9816.94|9816.94|9816.94|9816.94|9816.94|9816.94|9816.94|9816.94|0
1640788240000|2021-12-29 14:30:40|9816.57|9816.57|9812.41|9812.41|9816.57|9816.57|9812.41|9812.41|0
1640788250000|2021-12-29 14:30:50|9811.71|9811.71|9812.26|9812.26|9812.26|9812.26|9811.71|9811.71|0
1640788260000|2021-12-29 14:31:00|9811.53|9811.53|9813.81|9813.81|9813.81|9813.81|9811.53|9811.53|0
1640788270000|2021-12-29 14:31:10|9814.04|9814.04|9811.76|9811.76|9814.04|9814.04|9811.76|9811.76|0
1640788290000|2021-12-29 14:31:30|9811.48|9811.48|9811.62|9811.62|9811.85|9811.85|9811.48|9811.48|0
1640788310000|2021-12-29 14:31:50|9810.93|9810.93|9811.8|9811.8|9812.03|9812.03|9810.93|9810.93|0
1640788320000|2021-12-29 14:32:00|9811.07|9811.07|9809.42|9809.42|9811.07|9811.07|9809.42|9809.42|0
1640788330000|2021-12-29 14:32:10|9809.19|9809.19|9809.19|9809.19|9809.19|9809.19|9809.19|9809.19|0
1640788340000|2021-12-29 14:32:20|9809.55|9809.55|9810.1|9810.1|9810.29|9810.29|9809.55|9809.55|0
1640788350000|2021-12-29 14:32:30|9810.47|9810.47|9810.7|9810.7|9810.7|9810.7|9810.47|9810.47|0
1640788360000|2021-12-29 14:32:40|9811.06|9811.06|9811.06|9811.06|9813.34|9813.34|9811.06|9811.06|0
1640788370000|2021-12-29 14:32:50|9811.43|9811.43|9811.43|9811.43|9811.43|9811.43|9811.43|9811.43|0
1640788380000|2021-12-29 14:33:00|9812.35|9812.35|9810.79|9810.79|9812.35|9812.35|9810.79|9810.79|0
1640788390000|2021-12-29 14:33:10|9811.52|9811.52|9812.25|9812.25|9812.25|9812.25|9811.52|9811.52|0
1640788400000|2021-12-29 14:33:20|9812.62|9812.62|9814.1|9814.1|9814.1|9814.1|9812.62|9812.62|0
1640788410000|2021-12-29 14:33:30|9818.65|9818.65|9817.18|9817.18|9818.65|9818.65|9817.18|9817.18|0
1640788420000|2021-12-29 14:33:40|9817|9817|9817|9817|9817|9817|9817|9817|0
1640788440000|2021-12-29 14:34:00|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|0
1640788450000|2021-12-29 14:34:10|9816.08|9816.08|9816.82|9816.82|9816.82|9816.82|9816.08|9816.08|0
1640788460000|2021-12-29 14:34:20|9814.54|9814.54|9814.54|9814.54|9814.54|9814.54|9814.54|9814.54|0
1640788470000|2021-12-29 14:34:30|9814.91|9814.91|9815.83|9815.83|9816.01|9816.01|9814.91|9814.91|0
1640788510000|2021-12-29 14:35:10|9811.27|9811.27|9813.55|9813.55|9813.55|9813.55|9811.27|9811.27|0
1640788520000|2021-12-29 14:35:20|9813.78|9813.78|9813.78|9813.78|9813.78|9813.78|9813.78|9813.78|0
1640788560000|2021-12-29 14:36:00|9811.5|9811.5|9811.23|9811.23|9811.5|9811.5|9811.23|9811.23|0
1640788570000|2021-12-29 14:36:10|9811.04|9811.04|9808.73|9808.73|9811.04|9811.04|9808.73|9808.73|0
1640788590000|2021-12-29 14:36:30|9808.5|9808.5|9808.5|9808.5|9808.5|9808.5|9808.5|9808.5|0
1640788600000|2021-12-29 14:36:40|9808.33|9808.33|9808.14|9808.14|9808.84|9808.84|9808.14|9808.14|0
1640788620000|2021-12-29 14:37:00|9807.22|9807.22|9804.72|9804.72|9807.22|9807.22|9804.02|9804.02|0
1640788650000|2021-12-29 14:37:30|9804.17|9804.17|9804.72|9804.72|9804.72|9804.72|9804.17|9804.17|0
1640788660000|2021-12-29 14:37:40|9807|9807|9807.36|9807.36|9807.36|9807.36|9807|9807|0
1640788670000|2021-12-29 14:37:50|9807.18|9807.18|9807.18|9807.18|9807.18|9807.18|9807.18|9807.18|0
1640788680000|2021-12-29 14:38:00|9806.95|9806.95|9806.58|9806.58|9806.95|9806.95|9806.58|9806.58|0
1640788710000|2021-12-29 14:38:30|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|0
1640788730000|2021-12-29 14:38:50|9810.58|9810.58|9810.58|9810.58|9810.58|9810.58|9810.58|9810.58|0
1640788740000|2021-12-29 14:39:00|9810.95|9810.95|9810.44|9810.44|9811.13|9811.13|9810.44|9810.44|0
1640788760000|2021-12-29 14:39:20|9809.74|9809.74|9809.74|9809.74|9809.74|9809.74|9809.74|9809.74|0
1640788800000|2021-12-29 14:40:00|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|0
1640788810000|2021-12-29 14:40:10|9810.8|9810.8|9810.8|9810.8|9810.8|9810.8|9810.8|9810.8|0
1640788820000|2021-12-29 14:40:20|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|0
1640788830000|2021-12-29 14:40:30|9807.83|9807.83|9807.55|9807.55|9807.83|9807.83|9807.37|9807.37|0
1640788870000|2021-12-29 14:41:10|9808.28|9808.28|9808.51|9808.51|9808.51|9808.51|9808.28|9808.28|0
1640788880000|2021-12-29 14:41:20|9807.96|9807.96|9807.96|9807.96|9807.96|9807.96|9807.96|9807.96|0
1640788910000|2021-12-29 14:41:50|9807.59|9807.59|9807.23|9807.23|9807.59|9807.59|9807.23|9807.23|0
1640788930000|2021-12-29 14:42:10|9806.95|9806.95|9806.95|9806.95|9806.95|9806.95|9806.95|9806.95|0
1640788950000|2021-12-29 14:42:30|9807.23|9807.23|9806.53|9806.53|9807.23|9807.23|9806.53|9806.53|0
1640788960000|2021-12-29 14:42:40|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|0
1640788970000|2021-12-29 14:42:50|9805.47|9805.47|9805.47|9805.47|9805.47|9805.47|9805.47|9805.47|0
1640788980000|2021-12-29 14:43:00|9805.29|9805.29|9800.15|9800.15|9805.29|9805.29|9800.15|9800.15|0
1640788990000|2021-12-29 14:43:10|9799.47|9799.47|9800.12|9800.12|9800.12|9800.12|9799.42|9799.42|0
1640789010000|2021-12-29 14:43:30|9799.75|9799.75|9799.75|9799.75|9799.75|9799.75|9799.75|9799.75|0
1640789020000|2021-12-29 14:43:40|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|0
1640789080000|2021-12-29 14:44:40|9801.85|9801.85|9801.85|9801.85|9801.85|9801.85|9801.85|9801.85|0
1640789110000|2021-12-29 14:45:10|9801.02|9801.02|9801.02|9801.02|9801.02|9801.02|9801.02|9801.02|0
1640789120000|2021-12-29 14:45:20|9801.71|9801.71|9801.02|9801.02|9801.71|9801.71|9801.02|9801.02|0
1640789150000|2021-12-29 14:45:50|9800.65|9800.65|9798.19|9798.19|9800.65|9800.65|9798.19|9798.19|0
1640789160000|2021-12-29 14:46:00|9798.01|9798.01|9798.01|9798.01|9798.01|9798.01|9798.01|9798.01|0
1640789170000|2021-12-29 14:46:10|9797.64|9797.64|9797.96|9797.96|9798.19|9798.19|9797.09|9797.09|0
1640789180000|2021-12-29 14:46:20|9797.59|9797.59|9797.41|9797.41|9797.59|9797.59|9797.41|9797.41|0
1640789190000|2021-12-29 14:46:30|9797.77|9797.77|9797.77|9797.77|9797.77|9797.77|9797.77|9797.77|0
1640789230000|2021-12-29 14:47:10|9797.41|9797.41|9797.41|9797.41|9797.41|9797.41|9797.41|9797.41|0
1640789240000|2021-12-29 14:47:20|9797.18|9797.18|9797.32|9797.32|9797.68|9797.68|9796.95|9796.95|0
1640789250000|2021-12-29 14:47:30|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|9797.32|9797.32|0
1640789260000|2021-12-29 14:47:40|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|0
1640789270000|2021-12-29 14:47:50|9797.82|9797.82|9797|9797|9797.82|9797.82|9796.63|9796.63|0
1640789280000|2021-12-29 14:48:00|9796.27|9796.27|9795.9|9795.9|9796.27|9796.27|9795.9|9795.9|0
1640789290000|2021-12-29 14:48:10|9795.54|9795.54|9788.83|9788.83|9795.54|9795.54|9788.83|9788.83|0
1640789300000|2021-12-29 14:48:20|9786.55|9786.55|9788.83|9788.83|9788.83|9788.83|9786.55|9786.55|0
1640789310000|2021-12-29 14:48:30|9790.15|9790.15|9790.15|9790.15|9790.15|9790.15|9790.15|9790.15|0
1640789320000|2021-12-29 14:48:40|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|0
1640789330000|2021-12-29 14:48:50|9792.79|9792.79|9792.35|9792.35|9792.79|9792.79|9792.35|9792.35|0
1640789340000|2021-12-29 14:49:00|9792.71|9792.71|9793.45|9793.45|9793.45|9793.45|9792.71|9792.71|0
1640789350000|2021-12-29 14:49:10|9795.72|9795.72|9795.36|9795.36|9795.72|9795.72|9794.62|9794.62|0
1640789360000|2021-12-29 14:49:20|9796.05|9796.05|9794.47|9794.47|9796.05|9796.05|9794.11|9794.11|0
1640789380000|2021-12-29 14:49:40|9794.11|9794.11|9794.47|9794.47|9794.47|9794.47|9794.11|9794.11|0
1640789390000|2021-12-29 14:49:50|9794.84|9794.84|9794.84|9794.84|9794.84|9794.84|9794.84|9794.84|0
1640789400000|2021-12-29 14:50:00|9795.54|9795.54|9795.02|9795.02|9795.54|9795.54|9794.29|9794.29|0
1640789410000|2021-12-29 14:50:10|9794.29|9794.29|9794.29|9794.29|9794.29|9794.29|9794.29|9794.29|0
1640789420000|2021-12-29 14:50:20|9794.06|9794.06|9795.64|9795.64|9796.34|9796.34|9794.06|9794.06|0
1640789440000|2021-12-29 14:50:40|9796.34|9796.34|9795.24|9795.24|9796.34|9796.34|9795.24|9795.24|0
1640789450000|2021-12-29 14:50:50|9794.87|9794.87|9795.61|9795.61|9795.61|9795.61|9794.87|9794.87|0
1640789460000|2021-12-29 14:51:00|9795.42|9795.42|9795.42|9795.42|9795.42|9795.42|9795.42|9795.42|0
1640789470000|2021-12-29 14:51:10|9796.12|9796.12|9796.12|9796.12|9796.12|9796.12|9796.12|9796.12|0
1640789480000|2021-12-29 14:51:20|9795.39|9795.39|9795.39|9795.39|9795.39|9795.39|9795.39|9795.39|0
1640789490000|2021-12-29 14:51:30|9795.75|9795.75|9798.26|9798.26|9798.26|9798.26|9795.75|9795.75|0
1640789500000|2021-12-29 14:51:40|9798.81|9798.81|9799.36|9799.36|9799.36|9799.36|9798.81|9798.81|0
1640789510000|2021-12-29 14:51:50|9801.64|9801.64|9801.35|9801.35|9802.05|9802.05|9801.35|9801.35|0
1640789520000|2021-12-29 14:52:00|9799.08|9799.08|9799.08|9799.08|9799.08|9799.08|9799.08|9799.08|0
1640789540000|2021-12-29 14:52:20|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|0
1640789570000|2021-12-29 14:52:50|9798.35|9798.35|9797.98|9797.98|9798.35|9798.35|9797.98|9797.98|0
1640789580000|2021-12-29 14:53:00|9797.61|9797.61|9798.35|9798.35|9798.35|9798.35|9797.61|9797.61|0
1640789630000|2021-12-29 14:53:50|9798.71|9798.71|9798.94|9798.94|9798.94|9798.94|9798.71|9798.71|0
1640789640000|2021-12-29 14:54:00|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|0
1640789650000|2021-12-29 14:54:10|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|0
1640789700000|2021-12-29 14:55:00|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|0
1640789750000|2021-12-29 14:55:50|9798.06|9798.06|9798.06|9798.06|9798.06|9798.06|9798.06|9798.06|0
1640789760000|2021-12-29 14:56:00|9797.36|9797.36|9797.08|9797.08|9797.36|9797.36|9797.08|9797.08|0
1640789770000|2021-12-29 14:56:10|9796.81|9796.81|9796.44|9796.44|9796.81|9796.81|9796.44|9796.44|0
1640789790000|2021-12-29 14:56:30|9797.17|9797.17|9797.17|9797.17|9797.17|9797.17|9797.17|9797.17|0
1640789800000|2021-12-29 14:56:40|9797.87|9797.87|9797.87|9797.87|9797.87|9797.87|9797.87|9797.87|0
1640789810000|2021-12-29 14:56:50|9797.17|9797.17|9797.17|9797.17|9797.17|9797.17|9797.17|9797.17|0
1640789820000|2021-12-29 14:57:00|9796.99|9796.99|9796.99|9796.99|9796.99|9796.99|9796.99|9796.99|0
1640789850000|2021-12-29 14:57:30|9796.76|9796.76|9793.24|9793.24|9796.76|9796.76|9793.24|9793.24|0
1640789860000|2021-12-29 14:57:40|9793.05|9793.05|9793.05|9793.05|9793.05|9793.05|9793.05|9793.05|0
1640789870000|2021-12-29 14:57:50|9793.42|9793.42|9793.42|9793.42|9793.42|9793.42|9793.42|9793.42|0
1640789910000|2021-12-29 14:58:30|9794.12|9794.12|9794.12|9794.12|9794.12|9794.12|9794.12|9794.12|0
1640789920000|2021-12-29 14:58:40|9793.84|9793.84|9794.58|9794.58|9794.58|9794.58|9793.84|9793.84|0
1640789940000|2021-12-29 14:59:00|9794.41|9794.41|9794.41|9794.41|9794.41|9794.41|9794.41|9794.41|0
1640789950000|2021-12-29 14:59:10|9793.67|9793.67|9794.37|9794.37|9794.37|9794.37|9793.67|9793.67|0
1640789960000|2021-12-29 14:59:20|9796.65|9796.65|9797.74|9797.74|9797.74|9797.74|9796.65|9796.65|0
1640789970000|2021-12-29 14:59:30|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|0
1640789980000|2021-12-29 14:59:40|9797.84|9797.84|9798.72|9798.72|9798.72|9798.72|9797.84|9797.84|0
1640789990000|2021-12-29 14:59:50|9799.42|9799.42|9798.72|9798.72|9799.42|9799.42|9798.72|9798.72|0
1640790000000|2021-12-29 15:00:00|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|0
1640790030000|2021-12-29 15:00:30|9801.22|9801.22|9798.72|9798.72|9801.22|9801.22|9798.72|9798.72|0
1640790050000|2021-12-29 15:00:50|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|0
1640790080000|2021-12-29 15:01:20|9798.25|9798.25|9798.25|9798.25|9798.25|9798.25|9798.25|9798.25|0
1640790090000|2021-12-29 15:01:30|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|0
1640790100000|2021-12-29 15:01:40|9800.35|9800.35|9795.8|9795.8|9800.35|9800.35|9795.8|9795.8|0
1640790110000|2021-12-29 15:01:50|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|0
1640790120000|2021-12-29 15:02:00|9795.25|9795.25|9795.25|9795.25|9795.25|9795.25|9795.25|9795.25|0
1640790140000|2021-12-29 15:02:20|9794.97|9794.97|9794.97|9794.97|9794.97|9794.97|9794.97|9794.97|0
1640790150000|2021-12-29 15:02:30|9795.67|9795.67|9798.64|9798.64|9798.64|9798.64|9795.67|9795.67|0
1640790180000|2021-12-29 15:03:00|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|0
1640790190000|2021-12-29 15:03:10|9797.72|9797.72|9798.41|9798.41|9798.41|9798.41|9797.72|9797.72|0
1640790200000|2021-12-29 15:03:20|9799.11|9799.11|9798.41|9798.41|9799.11|9799.11|9798.41|9798.41|0
1640790210000|2021-12-29 15:03:30|9799.11|9799.11|9798.75|9798.75|9799.11|9799.11|9798.75|9798.75|0
1640790220000|2021-12-29 15:03:40|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|0
1640790230000|2021-12-29 15:03:50|9798.75|9798.75|9798.75|9798.75|9798.75|9798.75|9798.75|9798.75|0
1640790240000|2021-12-29 15:04:00|9799.3|9799.3|9799.67|9799.67|9799.67|9799.67|9799.3|9799.3|0
1640790270000|2021-12-29 15:04:30|9799.94|9799.94|9801.34|9801.34|9801.34|9801.34|9799.94|9799.94|0
1640790280000|2021-12-29 15:04:40|9800.64|9800.64|9800.64|9800.64|9800.64|9800.64|9800.64|9800.64|0
1640790300000|2021-12-29 15:05:00|9800.27|9800.27|9798.18|9798.18|9800.27|9800.27|9798.18|9798.18|0
1640790330000|2021-12-29 15:05:30|9798.74|9798.74|9799.01|9799.01|9799.01|9799.01|9798.74|9798.74|0
1640790340000|2021-12-29 15:05:40|9799.71|9799.71|9799.71|9799.71|9799.71|9799.71|9799.71|9799.71|0
1640790360000|2021-12-29 15:06:00|9799.43|9799.43|9798.7|9798.7|9799.43|9799.43|9798.7|9798.7|0
1640790390000|2021-12-29 15:06:30|9798.97|9798.97|9801.25|9801.25|9801.25|9801.25|9798.97|9798.97|0
1640790410000|2021-12-29 15:06:50|9800.7|9800.7|9800.51|9800.51|9800.7|9800.7|9800.33|9800.33|0
1640790420000|2021-12-29 15:07:00|9801.34|9801.34|9801.34|9801.34|9801.34|9801.34|9801.34|9801.34|0
1640790430000|2021-12-29 15:07:10|9802.04|9802.04|9800.61|9800.61|9802.04|9802.04|9800.61|9800.61|0
1640790440000|2021-12-29 15:07:20|9800.89|9800.89|9800.89|9800.89|9800.89|9800.89|9800.89|9800.89|0
1640790450000|2021-12-29 15:07:30|9800.19|9800.19|9799.91|9799.91|9800.19|9800.19|9799.91|9799.91|0
1640790470000|2021-12-29 15:07:50|9800.1|9800.1|9799.36|9799.36|9800.1|9800.1|9799.36|9799.36|0
1640790480000|2021-12-29 15:08:00|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|0
1640790490000|2021-12-29 15:08:10|9798.72|9798.72|9799.06|9799.06|9799.06|9799.06|9798.72|9798.72|0
1640790500000|2021-12-29 15:08:20|9798.88|9798.88|9798.69|9798.69|9798.88|9798.88|9798.69|9798.69|0
1640790510000|2021-12-29 15:08:30|9798.32|9798.32|9798.32|9798.32|9798.32|9798.32|9798.32|9798.32|0
1640790520000|2021-12-29 15:08:40|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|0
1640790530000|2021-12-29 15:08:50|9797.54|9797.54|9798.27|9798.27|9798.27|9798.27|9797.54|9797.54|0
1640790540000|2021-12-29 15:09:00|9799.67|9799.67|9799.67|9799.67|9800.36|9800.36|9799.67|9799.67|0
1640790570000|2021-12-29 15:09:30|9799.89|9799.89|9799.89|9799.89|9799.89|9799.89|9799.89|9799.89|0
1640790590000|2021-12-29 15:09:50|9800.63|9800.63|9801.36|9801.36|9801.36|9801.36|9800.63|9800.63|0
1640790600000|2021-12-29 15:10:00|9800.85|9800.85|9800.68|9800.68|9800.85|9800.85|9800.68|9800.68|0
1640790610000|2021-12-29 15:10:10|9802.07|9802.07|9802.07|9802.07|9802.07|9802.07|9802.07|9802.07|0
1640790620000|2021-12-29 15:10:20|9801.89|9801.89|9801.89|9801.89|9801.89|9801.89|9801.89|9801.89|0
1640790630000|2021-12-29 15:10:30|9802.26|9802.26|9802.26|9802.26|9802.26|9802.26|9802.26|9802.26|0
1640790650000|2021-12-29 15:10:50|9801.89|9801.89|9801.52|9801.52|9801.89|9801.89|9801.52|9801.52|0
1640790670000|2021-12-29 15:11:10|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|0
1640790680000|2021-12-29 15:11:20|9801|9801|9801.7|9801.7|9801.7|9801.7|9801|9801|0
1640790690000|2021-12-29 15:11:30|9801.53|9801.53|9801.53|9801.53|9801.53|9801.53|9801.53|9801.53|0
1640790700000|2021-12-29 15:11:40|9799.25|9799.25|9798.97|9798.97|9799.25|9799.25|9798.97|9798.97|0
1640790720000|2021-12-29 15:12:00|9798.79|9798.79|9798.79|9798.79|9798.79|9798.79|9798.79|9798.79|0
1640790750000|2021-12-29 15:12:30|9798.23|9798.23|9790.55|9790.55|9798.23|9798.23|9790.55|9790.55|0
1640790760000|2021-12-29 15:12:40|9790.73|9790.73|9789.95|9789.95|9790.73|9790.73|9789.95|9789.95|0
1640790770000|2021-12-29 15:12:50|9789.59|9789.59|9788.72|9788.72|9789.59|9789.59|9788.72|9788.72|0
1640790790000|2021-12-29 15:13:10|9788.02|9788.02|9788.02|9788.02|9788.02|9788.02|9788.02|9788.02|0
1640790800000|2021-12-29 15:13:20|9785.74|9785.74|9785.74|9785.74|9785.74|9785.74|9785.74|9785.74|0
1640790810000|2021-12-29 15:13:30|9788.02|9788.02|9788.25|9788.25|9788.25|9788.25|9788.02|9788.02|0
1640790820000|2021-12-29 15:13:40|9788.61|9788.61|9789.17|9789.17|9789.35|9789.35|9788.61|9788.61|0
1640790850000|2021-12-29 15:14:10|9788.8|9788.8|9788.52|9788.52|9788.8|9788.8|9788.52|9788.52|0
1640790860000|2021-12-29 15:14:20|9786.24|9786.24|9786.24|9786.24|9786.24|9786.24|9786.24|9786.24|0
1640790880000|2021-12-29 15:14:40|9783.97|9783.97|9783.97|9783.97|9783.97|9783.97|9783.97|9783.97|0
1640790900000|2021-12-29 15:15:00|9784.89|9784.89|9785.26|9785.26|9785.26|9785.26|9784.89|9784.89|0
1640790910000|2021-12-29 15:15:10|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|0
1640790920000|2021-12-29 15:15:20|9785.26|9785.26|9785.26|9785.26|9785.26|9785.26|9785.26|9785.26|0
1640790940000|2021-12-29 15:15:40|9784.98|9784.98|9784.98|9784.98|9784.98|9784.98|9784.98|9784.98|0
1640790960000|2021-12-29 15:16:00|9785.35|9785.35|9784.33|9784.33|9785.72|9785.72|9784.33|9784.33|0
1640790970000|2021-12-29 15:16:10|9784.16|9784.16|9783.79|9783.79|9784.16|9784.16|9783.79|9783.79|0
1640790980000|2021-12-29 15:16:20|9781.51|9781.51|9780.82|9780.82|9781.51|9781.51|9780.82|9780.82|0
1640790990000|2021-12-29 15:16:30|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|0
1640791020000|2021-12-29 15:17:00|9780.87|9780.87|9783.15|9783.15|9783.15|9783.15|9780.87|9780.87|0
1640791040000|2021-12-29 15:17:20|9783.85|9783.85|9783.85|9783.85|9783.85|9783.85|9783.85|9783.85|0
1640791090000|2021-12-29 15:18:10|9784.54|9784.54|9785.97|9785.97|9785.97|9785.97|9784.54|9784.54|0
1640791100000|2021-12-29 15:18:20|9786.31|9786.31|9788.59|9788.59|9788.59|9788.59|9786.31|9786.31|0
1640791130000|2021-12-29 15:18:50|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|0
1640791140000|2021-12-29 15:19:00|9788.78|9788.78|9788.78|9788.78|9789.48|9789.48|9788.78|9788.78|0
1640791180000|2021-12-29 15:19:40|9790.18|9790.18|9790.18|9790.18|9790.18|9790.18|9790.18|9790.18|0
1640791190000|2021-12-29 15:19:50|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|0
1640791200000|2021-12-29 15:20:00|9789.25|9789.25|9789.25|9789.25|9789.25|9789.25|9789.25|9789.25|0
1640791210000|2021-12-29 15:20:10|9788.7|9788.7|9788.65|9788.65|9788.7|9788.7|9788.42|9788.42|0
1640791250000|2021-12-29 15:20:50|9789.48|9789.48|9789.48|9789.48|9789.48|9789.48|9789.48|9789.48|0
1640791290000|2021-12-29 15:21:30|9791.76|9791.76|9791.76|9791.76|9791.76|9791.76|9791.76|9791.76|0
1640791300000|2021-12-29 15:21:40|9794.03|9794.03|9794.03|9794.03|9794.03|9794.03|9794.03|9794.03|0
1640791320000|2021-12-29 15:22:00|9794.37|9794.37|9797.54|9797.54|9797.54|9797.54|9794.37|9794.37|0
1640791340000|2021-12-29 15:22:20|9797.32|9797.32|9792.76|9792.76|9797.32|9797.32|9792.76|9792.76|0
1640791430000|2021-12-29 15:23:50|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|0
1640791450000|2021-12-29 15:24:10|9790.85|9790.85|9792.43|9792.43|9792.43|9792.43|9790.16|9790.16|0
1640791490000|2021-12-29 15:24:50|9792.71|9792.71|9793.26|9793.26|9793.26|9793.26|9792.71|9792.71|0
1640791510000|2021-12-29 15:25:10|9793.54|9793.54|9794.09|9794.09|9794.09|9794.09|9793.54|9793.54|0
1640791520000|2021-12-29 15:25:20|9794.37|9794.37|9794.37|9794.37|9794.37|9794.37|9794.37|9794.37|0
1640791540000|2021-12-29 15:25:40|9794.65|9794.65|9794.65|9794.65|9794.65|9794.65|9794.65|9794.65|0
1640791550000|2021-12-29 15:25:50|9795.48|9795.48|9795.48|9795.48|9795.48|9795.48|9795.48|9795.48|0
1640791560000|2021-12-29 15:26:00|9794.38|9794.38|9794.38|9794.38|9794.38|9794.38|9794.38|9794.38|0
1640791590000|2021-12-29 15:26:30|9796.65|9796.65|9799.02|9799.02|9799.02|9799.02|9796.65|9796.65|0
1640791610000|2021-12-29 15:26:50|9799.21|9799.21|9799.02|9799.02|9799.21|9799.21|9799.02|9799.02|0
1640791640000|2021-12-29 15:27:20|9798.33|9798.33|9798.33|9798.33|9798.33|9798.33|9798.33|9798.33|0
1640791650000|2021-12-29 15:27:30|9797.59|9797.59|9797.41|9797.41|9797.59|9797.59|9797.41|9797.41|0
1640791660000|2021-12-29 15:27:40|9797.59|9797.59|9797.59|9797.59|9797.59|9797.59|9797.59|9797.59|0
1640791670000|2021-12-29 15:27:50|9795.32|9795.32|9795.13|9795.13|9795.32|9795.32|9795.13|9795.13|0
1640791680000|2021-12-29 15:28:00|9795.83|9795.83|9794.44|9794.44|9795.83|9795.83|9794.44|9794.44|0
1640791690000|2021-12-29 15:28:10|9793.98|9793.98|9792.88|9792.88|9793.98|9793.98|9792.88|9792.88|0
1640791710000|2021-12-29 15:28:30|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|0
1640791730000|2021-12-29 15:28:50|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|0
1640791750000|2021-12-29 15:29:10|9794.05|9794.05|9792.94|9792.94|9794.05|9794.05|9792.94|9792.94|0
1640791760000|2021-12-29 15:29:20|9790.67|9790.67|9791.03|9791.03|9791.03|9791.03|9790.67|9790.67|0
1640791770000|2021-12-29 15:29:30|9791.37|9791.37|9790.51|9790.51|9791.37|9791.37|9790.51|9790.51|0
1640791780000|2021-12-29 15:29:40|9790.68|9790.68|9790.85|9790.85|9790.85|9790.85|9790.51|9790.51|0
1640791790000|2021-12-29 15:29:50|9790.68|9790.68|9792.14|9792.14|9792.14|9792.14|9790.68|9790.68|0
1640791800000|2021-12-29 15:30:00|9792.37|9792.37|9792.03|9792.03|9792.71|9792.71|9792.03|9792.03|0
1640791810000|2021-12-29 15:30:10|9791.3|9791.3|9792.91|9792.91|9792.91|9792.91|9791.3|9791.3|0
1640791830000|2021-12-29 15:30:30|9792.54|9792.54|9792.36|9792.36|9792.54|9792.54|9792.36|9792.36|0
1640791840000|2021-12-29 15:30:40|9792.13|9792.13|9791.77|9791.77|9792.13|9792.13|9791.77|9791.77|0
1640791850000|2021-12-29 15:30:50|9794.04|9794.04|9794.92|9794.92|9794.92|9794.92|9794.04|9794.04|0
1640791860000|2021-12-29 15:31:00|9794.23|9794.23|9795.01|9795.01|9795.01|9795.01|9794.23|9794.23|0
1640791870000|2021-12-29 15:31:10|9795.7|9795.7|9795.7|9795.7|9795.7|9795.7|9795.7|9795.7|0
1640791910000|2021-12-29 15:31:50|9795.01|9795.01|9795.01|9795.01|9795.01|9795.01|9795.01|9795.01|0
1640791940000|2021-12-29 15:32:20|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|0
1640791950000|2021-12-29 15:32:30|9793.68|9793.68|9793.68|9793.68|9793.68|9793.68|9793.68|9793.68|0
1640791970000|2021-12-29 15:32:50|9793.5|9793.5|9793.5|9793.5|9793.5|9793.5|9793.5|9793.5|0
1640792000000|2021-12-29 15:33:20|9791.22|9791.22|9790.94|9790.94|9791.22|9791.22|9790.94|9790.94|0
1640792010000|2021-12-29 15:33:30|9790.39|9790.39|9790.39|9790.39|9790.39|9790.39|9790.11|9790.11|0
1640792020000|2021-12-29 15:33:40|9792.67|9792.67|9790.57|9790.57|9792.67|9792.67|9790.39|9790.39|0
1640792040000|2021-12-29 15:34:00|9790.21|9790.21|9790.04|9790.04|9790.21|9790.21|9790.04|9790.04|0
1640792050000|2021-12-29 15:34:10|9792.31|9792.31|9792.31|9792.31|9792.31|9792.31|9792.31|9792.31|0
1640792060000|2021-12-29 15:34:20|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|0
1640792070000|2021-12-29 15:34:30|9793.2|9793.2|9793.56|9793.56|9793.56|9793.56|9793.2|9793.2|0
1640792080000|2021-12-29 15:34:40|9793.79|9793.79|9793.45|9793.45|9793.79|9793.79|9793.45|9793.45|0
1640792120000|2021-12-29 15:35:20|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|0
1640792130000|2021-12-29 15:35:30|9792.9|9792.9|9793.24|9793.24|9793.24|9793.24|9792.9|9792.9|0
1640792140000|2021-12-29 15:35:40|9795.52|9795.52|9796.21|9796.21|9796.21|9796.21|9795.52|9795.52|0
1640792160000|2021-12-29 15:36:00|9795.85|9795.85|9795.85|9795.85|9795.85|9795.85|9795.85|9795.85|0
1640792190000|2021-12-29 15:36:30|9795.66|9795.66|9795.66|9795.66|9795.66|9795.66|9795.66|9795.66|0
1640792200000|2021-12-29 15:36:40|9795.49|9795.49|9795.13|9795.13|9795.49|9795.49|9795.13|9795.13|0
1640792210000|2021-12-29 15:36:50|9794.96|9794.96|9794.96|9794.96|9794.96|9794.96|9794.96|9794.96|0
1640792220000|2021-12-29 15:37:00|9792.68|9792.68|9792.86|9792.86|9792.86|9792.86|9792.68|9792.68|0
1640792280000|2021-12-29 15:38:00|9792.68|9792.68|9792.68|9792.68|9792.68|9792.68|9792.68|9792.68|0
1640792310000|2021-12-29 15:38:30|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|0
1640792340000|2021-12-29 15:39:00|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|0
1640792370000|2021-12-29 15:39:30|9790.07|9790.07|9789.37|9789.37|9790.07|9790.07|9788.68|9788.68|0
1640792390000|2021-12-29 15:39:50|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|0
1640792400000|2021-12-29 15:40:00|9789.37|9789.37|9789.37|9789.37|9789.37|9789.37|9789.37|9789.37|0
1640792420000|2021-12-29 15:40:20|9789.19|9789.19|9789.19|9789.19|9789.19|9789.19|9789.19|9789.19|0
1640792430000|2021-12-29 15:40:30|9789.37|9789.37|9790.07|9790.07|9790.07|9790.07|9789.37|9789.37|0
1640792440000|2021-12-29 15:40:40|9790.3|9790.3|9790.53|9790.53|9790.53|9790.53|9790.3|9790.3|0
1640792450000|2021-12-29 15:40:50|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|0
1640792460000|2021-12-29 15:41:00|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|0
1640792490000|2021-12-29 15:41:30|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|0
1640792510000|2021-12-29 15:41:50|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|0
1640792520000|2021-12-29 15:42:00|9790.53|9790.53|9792.8|9792.8|9792.8|9792.8|9790.53|9790.53|0
1640792540000|2021-12-29 15:42:20|9793.03|9793.03|9793.07|9793.07|9793.26|9793.26|9793.03|9793.03|0
1640792570000|2021-12-29 15:42:50|9793.77|9793.77|9794.14|9794.14|9794.14|9794.14|9793.77|9793.77|0
1640792590000|2021-12-29 15:43:10|9794.5|9794.5|9797.66|9797.66|9797.66|9797.66|9794.5|9794.5|0
1640792600000|2021-12-29 15:43:20|9796.96|9796.96|9798.01|9798.01|9798.01|9798.01|9796.96|9796.96|0
1640792660000|2021-12-29 15:44:20|9798.29|9798.29|9798.29|9798.29|9798.29|9798.29|9798.29|9798.29|0
1640792680000|2021-12-29 15:44:40|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|0
1640792690000|2021-12-29 15:44:50|9801.3|9801.3|9801.3|9801.3|9801.3|9801.3|9801.3|9801.3|0
1640792700000|2021-12-29 15:45:00|9801.49|9801.49|9800.79|9800.79|9801.49|9801.49|9800.79|9800.79|0
1640792710000|2021-12-29 15:45:10|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|0
1640792790000|2021-12-29 15:46:30|9799.83|9799.83|9799.37|9799.37|9799.83|9799.83|9799.37|9799.37|0
1640792810000|2021-12-29 15:46:50|9799.6|9799.6|9799.6|9799.6|9799.6|9799.6|9799.6|9799.6|0
1640792820000|2021-12-29 15:47:00|9799.23|9799.23|9799.23|9799.23|9799.23|9799.23|9799.23|9799.23|0
1640792870000|2021-12-29 15:47:50|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|0
1640792910000|2021-12-29 15:48:30|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|0
1640792920000|2021-12-29 15:48:40|9801.5|9801.5|9801.13|9801.13|9801.5|9801.5|9801.13|9801.13|0
1640792940000|2021-12-29 15:49:00|9801.3|9801.3|9801.3|9801.3|9801.3|9801.3|9801.3|9801.3|0
1640792950000|2021-12-29 15:49:10|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|0
1640792960000|2021-12-29 15:49:20|9800.48|9800.48|9800.48|9800.48|9800.48|9800.48|9800.48|9800.48|0
1640792980000|2021-12-29 15:49:40|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|0
1640792990000|2021-12-29 15:49:50|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|0
1640793000000|2021-12-29 15:50:00|9795.38|9795.38|9794.68|9794.68|9795.38|9795.38|9794.68|9794.68|0
1640793020000|2021-12-29 15:50:20|9796.96|9796.96|9796.77|9796.77|9796.96|9796.96|9796.77|9796.77|0
1640793050000|2021-12-29 15:50:50|9796.96|9796.96|9796.96|9796.96|9796.96|9796.96|9796.96|9796.96|0
1640793080000|2021-12-29 15:51:20|9797.32|9797.32|9796.96|9796.96|9797.32|9797.32|9796.96|9796.96|0
1640793120000|2021-12-29 15:52:00|9796.59|9796.59|9796.59|9796.59|9796.59|9796.59|9796.59|9796.59|0
1640793140000|2021-12-29 15:52:20|9796.36|9796.36|9796.09|9796.09|9796.36|9796.36|9796.09|9796.09|0
1640793200000|2021-12-29 15:53:20|9796.78|9796.78|9796.09|9796.09|9796.78|9796.78|9796.09|9796.09|0
1640793230000|2021-12-29 15:53:50|9795.39|9795.39|9795.39|9795.39|9795.39|9795.39|9795.39|9795.39|0
1640793240000|2021-12-29 15:54:00|9795.11|9795.11|9795.11|9795.11|9795.11|9795.11|9795.11|9795.11|0
1640793250000|2021-12-29 15:54:10|9794.88|9794.88|9794.88|9794.88|9794.88|9794.88|9794.88|9794.88|0
1640793260000|2021-12-29 15:54:20|9794.66|9794.66|9794.65|9794.65|9794.66|9794.66|9794.29|9794.29|0
1640793270000|2021-12-29 15:54:30|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|0
1640793280000|2021-12-29 15:54:40|9796.56|9796.56|9796.56|9796.56|9796.56|9796.56|9796.56|9796.56|0
1640793300000|2021-12-29 15:55:00|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|0
1640793310000|2021-12-29 15:55:10|9799.21|9799.21|9799.21|9799.21|9799.21|9799.21|9799.21|9799.21|0
1640793330000|2021-12-29 15:55:30|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|0
1640793350000|2021-12-29 15:55:50|9797.11|9797.11|9797.11|9797.11|9797.11|9797.11|9797.11|9797.11|0
1640793360000|2021-12-29 15:56:00|9794.84|9794.84|9795.2|9795.2|9795.2|9795.2|9794.84|9794.84|0
1640793400000|2021-12-29 15:56:40|9797.48|9797.48|9797.48|9797.48|9797.48|9797.48|9797.48|9797.48|0
1640793460000|2021-12-29 15:57:40|9797.66|9797.66|9797.66|9797.66|9797.66|9797.66|9797.66|9797.66|0
1640793470000|2021-12-29 15:57:50|9799.94|9799.94|9799.94|9799.94|9799.94|9799.94|9799.94|9799.94|0
1640793480000|2021-12-29 15:58:00|9800.17|9800.17|9797.89|9797.89|9800.17|9800.17|9797.89|9797.89|0
1640793500000|2021-12-29 15:58:20|9798.26|9798.26|9798.26|9798.26|9798.26|9798.26|9798.26|9798.26|0
1640793510000|2021-12-29 15:58:30|9800.54|9800.54|9800.54|9800.54|9800.54|9800.54|9800.54|9800.54|0
1640793580000|2021-12-29 15:59:40|9802.81|9802.81|9802.81|9802.81|9802.81|9802.81|9802.81|9802.81|0
1640793590000|2021-12-29 15:59:50|9803|9803|9803|9803|9803|9803|9803|9803|0
1640793600000|2021-12-29 16:00:00|9802.77|9802.77|9797.99|9797.99|9802.77|9802.77|9797.99|9797.99|0
1640793610000|2021-12-29 16:00:10|9797.82|9797.82|9799.4|9799.4|9800.09|9800.09|9797.82|9797.82|0
1640793620000|2021-12-29 16:00:20|9799.57|9799.57|9799.23|9799.23|9799.57|9799.57|9799.23|9799.23|0
1640793660000|2021-12-29 16:01:00|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|0
1640793700000|2021-12-29 16:01:40|9799.14|9799.14|9797.41|9797.41|9799.69|9799.69|9797.41|9797.41|0
1640793730000|2021-12-29 16:02:10|9797.58|9797.58|9797.58|9797.58|9797.58|9797.58|9797.58|9797.58|0
1640793750000|2021-12-29 16:02:30|9797.81|9797.81|9798.04|9798.04|9798.04|9798.04|9797.81|9797.81|0
1640793760000|2021-12-29 16:02:40|9798.77|9798.77|9800.17|9800.17|9800.17|9800.17|9798.77|9798.77|0
1640793770000|2021-12-29 16:02:50|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|0
1640793780000|2021-12-29 16:03:00|9803|9803|9803.27|9803.27|9803.27|9803.27|9803|9803|0
1640793810000|2021-12-29 16:03:30|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|0
1640793820000|2021-12-29 16:03:40|9802.94|9802.94|9802.94|9802.94|9802.94|9802.94|9802.94|9802.94|0
1640793830000|2021-12-29 16:03:50|9802.58|9802.58|9802.76|9802.76|9802.76|9802.76|9802.58|9802.58|0
1640793840000|2021-12-29 16:04:00|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|0
1640793860000|2021-12-29 16:04:20|9802.9|9802.9|9802.72|9802.72|9802.9|9802.9|9802.53|9802.53|0
1640793870000|2021-12-29 16:04:30|9803.09|9803.09|9803.09|9803.09|9803.09|9803.09|9803.09|9803.09|0
1640793880000|2021-12-29 16:04:40|9805.36|9805.36|9805.36|9805.36|9805.36|9805.36|9805.36|9805.36|0
1640793890000|2021-12-29 16:04:50|9805.59|9805.59|9805.59|9805.59|9805.59|9805.59|9805.59|9805.59|0
1640793900000|2021-12-29 16:05:00|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|0
1640793910000|2021-12-29 16:05:10|9806.1|9806.1|9801.55|9801.55|9806.1|9806.1|9801.55|9801.55|0
1640793920000|2021-12-29 16:05:20|9801.91|9801.91|9805.25|9805.25|9805.25|9805.25|9801.91|9801.91|0
1640793940000|2021-12-29 16:05:40|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|0
1640793950000|2021-12-29 16:05:50|9807.16|9807.16|9804.88|9804.88|9807.16|9807.16|9804.88|9804.88|0
1640793960000|2021-12-29 16:06:00|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|0
1640793980000|2021-12-29 16:06:20|9802.44|9802.44|9802.61|9802.61|9802.61|9802.61|9802.27|9802.27|0
1640793990000|2021-12-29 16:06:30|9802.44|9802.44|9803.79|9803.79|9804.02|9804.02|9801.74|9801.74|0
1640794050000|2021-12-29 16:07:30|9803.09|9803.09|9802.54|9802.54|9803.09|9803.09|9802.54|9802.54|0
1640794070000|2021-12-29 16:07:50|9801.84|9801.84|9801.48|9801.48|9801.84|9801.84|9801.48|9801.48|0
1640794080000|2021-12-29 16:08:00|9802.17|9802.17|9802.17|9802.17|9802.17|9802.17|9802.17|9802.17|0
1640794090000|2021-12-29 16:08:10|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|9802.34|0
1640794110000|2021-12-29 16:08:30|9802.17|9802.17|9802.17|9802.17|9802.17|9802.17|9802.17|9802.17|0
1640794120000|2021-12-29 16:08:40|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|0
1640794130000|2021-12-29 16:08:50|9799.62|9799.62|9801.9|9801.9|9801.9|9801.9|9799.62|9799.62|0
1640794140000|2021-12-29 16:09:00|9799.62|9799.62|9797.34|9797.34|9799.62|9799.62|9797.34|9797.34|0
1640794200000|2021-12-29 16:10:00|9797.16|9797.16|9796.15|9796.15|9797.16|9797.16|9796.15|9796.15|0
1640794210000|2021-12-29 16:10:10|9795.46|9795.46|9794.39|9794.39|9795.46|9795.46|9794.39|9794.39|0
1640794220000|2021-12-29 16:10:20|9794.58|9794.58|9794.76|9794.76|9794.76|9794.76|9794.58|9794.58|0
1640794270000|2021-12-29 16:11:10|9794.59|9794.59|9794.42|9794.42|9794.59|9794.59|9794.42|9794.42|0
1640794290000|2021-12-29 16:11:30|9796.7|9796.7|9796.7|9796.7|9796.7|9796.7|9796.7|9796.7|0
1640794300000|2021-12-29 16:11:40|9796.97|9796.97|9796.8|9796.8|9796.97|9796.97|9796.8|9796.8|0
1640794320000|2021-12-29 16:12:00|9796.44|9796.44|9796.44|9796.44|9796.44|9796.44|9796.44|9796.44|0
1640794340000|2021-12-29 16:12:20|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|0
1640794350000|2021-12-29 16:12:30|9795.93|9795.93|9795.23|9795.23|9795.93|9795.93|9795.23|9795.23|0
1640794360000|2021-12-29 16:12:40|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|0
1640794370000|2021-12-29 16:12:50|9795.74|9795.74|9796.29|9796.29|9796.29|9796.29|9795.74|9795.74|0
1640794400000|2021-12-29 16:13:20|9794.02|9794.02|9794.02|9794.02|9794.02|9794.02|9794.02|9794.02|0
1640794410000|2021-12-29 16:13:30|9794.3|9794.3|9794.3|9794.3|9794.3|9794.3|9794.3|9794.3|0
1640794420000|2021-12-29 16:13:40|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|0
1640794430000|2021-12-29 16:13:50|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|0
1640794450000|2021-12-29 16:14:10|9794.3|9794.3|9793.37|9793.37|9794.3|9794.3|9793.37|9793.37|0
1640794470000|2021-12-29 16:14:30|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|0
1640794490000|2021-12-29 16:14:50|9793.32|9793.32|9793.85|9793.85|9793.85|9793.85|9793.32|9793.32|0
1640794500000|2021-12-29 16:15:00|9794.21|9794.21|9796.32|9796.32|9796.32|9796.32|9794.04|9794.04|0
1640794510000|2021-12-29 16:15:10|9797.02|9797.02|9795.33|9795.33|9797.02|9797.02|9794.37|9794.37|0
1640794540000|2021-12-29 16:15:40|9795.5|9795.5|9793.23|9793.23|9795.5|9795.5|9793.23|9793.23|0
1640794560000|2021-12-29 16:16:00|9795.5|9795.5|9795.5|9795.5|9795.5|9795.5|9795.14|9795.14|0
1640794580000|2021-12-29 16:16:20|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|0
1640794630000|2021-12-29 16:17:10|9793.41|9793.41|9792.34|9792.34|9793.6|9793.6|9792.34|9792.34|0
1640794660000|2021-12-29 16:17:40|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|0
1640794670000|2021-12-29 16:17:50|9794.89|9794.89|9795.59|9795.59|9795.59|9795.59|9794.89|9794.89|0
1640794690000|2021-12-29 16:18:10|9793.31|9793.31|9793.31|9793.31|9793.31|9793.31|9793.31|9793.31|0
1640794700000|2021-12-29 16:18:20|9792.94|9792.94|9792.39|9792.39|9792.94|9792.94|9792.39|9792.39|0
1640794710000|2021-12-29 16:18:30|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|0
1640794740000|2021-12-29 16:19:00|9791.88|9791.88|9791.88|9791.88|9791.88|9791.88|9791.88|9791.88|0
1640794750000|2021-12-29 16:19:10|9792.25|9792.25|9792.25|9792.25|9792.25|9792.25|9792.25|9792.25|0
1640794770000|2021-12-29 16:19:30|9792.48|9792.48|9792.48|9792.48|9792.48|9792.48|9792.48|9792.48|0
1640794780000|2021-12-29 16:19:40|9794.75|9794.75|9794.75|9794.75|9794.75|9794.75|9794.75|9794.75|0
1640794790000|2021-12-29 16:19:50|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|0
1640794800000|2021-12-29 16:20:00|9794.75|9794.75|9799.15|9799.15|9799.15|9799.15|9794.75|9794.75|0
1640794810000|2021-12-29 16:20:10|9799.52|9799.52|9800.21|9800.21|9800.21|9800.21|9799.52|9799.52|0
1640794820000|2021-12-29 16:20:20|9800.44|9800.44|9800.44|9800.44|9800.44|9800.44|9800.44|9800.44|0
1640794830000|2021-12-29 16:20:30|9802.72|9802.72|9802.95|9802.95|9802.95|9802.95|9802.72|9802.72|0
1640794840000|2021-12-29 16:20:40|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|0
1640794850000|2021-12-29 16:20:50|9805.92|9805.92|9805.69|9805.69|9805.92|9805.92|9805.69|9805.69|0
1640794860000|2021-12-29 16:21:00|9806.06|9806.06|9806.76|9806.76|9806.76|9806.76|9806.06|9806.06|0
1640794870000|2021-12-29 16:21:10|9806.39|9806.39|9804.11|9804.11|9806.39|9806.39|9804.11|9804.11|0
1640794880000|2021-12-29 16:21:20|9803.42|9803.42|9803.42|9803.42|9803.42|9803.42|9803.42|9803.42|0
1640794900000|2021-12-29 16:21:40|9803.25|9803.25|9805.52|9805.52|9807.8|9807.8|9803.25|9803.25|0
1640794910000|2021-12-29 16:21:50|9803.25|9803.25|9804.63|9804.63|9805.52|9805.52|9803.25|9803.25|0
1640794920000|2021-12-29 16:22:00|9804.81|9804.81|9805.18|9805.18|9805.18|9805.18|9804.81|9804.81|0
1640794930000|2021-12-29 16:22:10|9804.48|9804.48|9804.3|9804.3|9804.48|9804.48|9804.3|9804.3|0
1640794950000|2021-12-29 16:22:30|9804.99|9804.99|9804.99|9804.99|9804.99|9804.99|9804.99|9804.99|0
1640794970000|2021-12-29 16:22:50|9807.27|9807.27|9805.27|9805.27|9807.27|9807.27|9804.99|9804.99|0
1640794980000|2021-12-29 16:23:00|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|0
1640794990000|2021-12-29 16:23:10|9805.27|9805.27|9805.1|9805.1|9805.27|9805.27|9805.1|9805.1|0
1640795000000|2021-12-29 16:23:20|9805.29|9805.29|9803.24|9803.24|9805.29|9805.29|9803.01|9803.01|0
1640795010000|2021-12-29 16:23:30|9802.96|9802.96|9802.96|9802.96|9802.96|9802.96|9802.96|9802.96|0
1640795030000|2021-12-29 16:23:50|9803.33|9803.33|9803.33|9803.33|9803.33|9803.33|9803.33|9803.33|0
1640795050000|2021-12-29 16:24:10|9802.63|9802.63|9802.63|9802.63|9802.63|9802.63|9802.63|9802.63|0
1640795070000|2021-12-29 16:24:30|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|0
1640795080000|2021-12-29 16:24:40|9804.17|9804.17|9803.81|9803.81|9804.17|9804.17|9803.81|9803.81|0
1640795090000|2021-12-29 16:24:50|9803.98|9803.98|9801.7|9801.7|9803.98|9803.98|9801.7|9801.7|0
1640795100000|2021-12-29 16:25:00|9801.89|9801.89|9801.8|9801.8|9801.97|9801.97|9801.61|9801.61|0
1640795110000|2021-12-29 16:25:10|9799.53|9799.53|9799.48|9799.48|9799.53|9799.53|9799.25|9799.25|0
1640795120000|2021-12-29 16:25:20|9798.78|9798.78|9798.5|9798.5|9799.43|9799.43|9798.5|9798.5|0
1640795130000|2021-12-29 16:25:30|9798.23|9798.23|9798.23|9798.23|9798.23|9798.23|9798.23|9798.23|0
1640795140000|2021-12-29 16:25:40|9798.4|9798.4|9799.09|9799.09|9799.09|9799.09|9798.4|9798.4|0
1640795150000|2021-12-29 16:25:50|9801.37|9801.37|9801.37|9801.37|9801.37|9801.37|9801.37|9801.37|0
1640795160000|2021-12-29 16:26:00|9801.14|9801.14|9801.69|9801.69|9801.69|9801.69|9801.14|9801.14|0
1640795170000|2021-12-29 16:26:10|9801.88|9801.88|9801.88|9801.88|9801.88|9801.88|9801.88|9801.88|0
1640795180000|2021-12-29 16:26:20|9801.18|9801.18|9800.81|9800.81|9801.18|9801.18|9800.81|9800.81|0
1640795200000|2021-12-29 16:26:40|9800.39|9800.39|9800.58|9800.58|9800.58|9800.58|9800.39|9800.39|0
1640795210000|2021-12-29 16:26:50|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|0
1640795220000|2021-12-29 16:27:00|9800.4|9800.4|9800.76|9800.76|9800.76|9800.76|9800.4|9800.4|0
1640795240000|2021-12-29 16:27:20|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|0
1640795270000|2021-12-29 16:27:50|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|0
1640795280000|2021-12-29 16:28:00|9800.38|9800.38|9800.01|9800.01|9800.38|9800.38|9800.01|9800.01|0
1640795290000|2021-12-29 16:28:10|9799.65|9799.65|9799.74|9799.74|9799.74|9799.74|9799.1|9799.1|0
1640795300000|2021-12-29 16:28:20|9799.55|9799.55|9799.37|9799.37|9799.55|9799.55|9799.37|9799.37|0
1640795310000|2021-12-29 16:28:30|9799.6|9799.6|9800.48|9800.48|9800.48|9800.48|9799.6|9799.6|0
1640795320000|2021-12-29 16:28:40|9800.2|9800.2|9799.04|9799.04|9800.2|9800.2|9799.04|9799.04|0
1640795330000|2021-12-29 16:28:50|9798.67|9798.67|9798.84|9798.84|9798.84|9798.84|9798.67|9798.67|0
1640795340000|2021-12-29 16:29:00|9796.57|9796.57|9796.05|9796.05|9796.57|9796.57|9795.87|9795.87|0
1640795350000|2021-12-29 16:29:10|9795.36|9795.36|9798.7|9798.7|9798.7|9798.7|9795.36|9795.36|0
1640795370000|2021-12-29 16:29:30|9799.04|9799.04|9799.55|9799.55|9800.47|9800.47|9799.04|9799.04|0
1640795380000|2021-12-29 16:29:40|9800.25|9800.25|9794.35|9794.35|9800.52|9800.52|9792.59|9792.59|0
1640795390000|2021-12-29 16:29:50|9795.05|9795.05|9795.63|9795.63|9795.63|9795.63|9795.05|9795.05|0
1640852100000|2021-12-30 08:15:00|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|9768.81|9768.81|0
1640852120000|2021-12-30 08:15:20|9771.27|9771.27|9771.82|9771.82|9771.82|9771.82|9771.27|9771.27|0
1640852130000|2021-12-30 08:15:30|9776.38|9776.38|9774.1|9774.1|9776.38|9776.38|9774.1|9774.1|0
1640852140000|2021-12-30 08:15:40|9775.56|9775.56|9776.38|9776.38|9777.84|9777.84|9775.56|9775.56|0
1640852150000|2021-12-30 08:15:50|9776.65|9776.65|9777.21|9777.21|9777.21|9777.21|9776.65|9776.65|0
1640852160000|2021-12-30 08:16:00|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|0
1640852190000|2021-12-30 08:16:30|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|0
1640852200000|2021-12-30 08:16:40|9779.5|9779.5|9780.77|9780.77|9780.77|9780.77|9778.49|9778.49|0
1640852210000|2021-12-30 08:16:50|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|0
1640852220000|2021-12-30 08:17:00|9782.23|9782.23|9782.96|9782.96|9782.96|9782.96|9782.23|9782.23|0
1640852240000|2021-12-30 08:17:20|9782.23|9782.23|9782.23|9782.23|9782.23|9782.23|9782.23|9782.23|0
1640852280000|2021-12-30 08:18:00|9780.77|9780.77|9780.77|9780.77|9780.77|9780.77|9780.77|9780.77|0
1640852290000|2021-12-30 08:18:10|9778.49|9778.49|9773.94|9773.94|9778.49|9778.49|9773.94|9773.94|0
1640852320000|2021-12-30 08:18:40|9776.21|9776.21|9776.04|9776.04|9776.21|9776.21|9776.04|9776.04|0
1640852330000|2021-12-30 08:18:50|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|0
1640852350000|2021-12-30 08:19:10|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|0
1640852360000|2021-12-30 08:19:20|9775.35|9775.35|9774.65|9774.65|9775.35|9775.35|9774.65|9774.65|0
1640852370000|2021-12-30 08:19:30|9776.04|9776.04|9777.2|9777.2|9777.2|9777.2|9776.04|9776.04|0
1640852390000|2021-12-30 08:19:50|9776.5|9776.5|9775.77|9775.77|9776.5|9776.5|9775.77|9775.77|0
1640852410000|2021-12-30 08:20:10|9778.04|9778.04|9777.35|9777.35|9778.04|9778.04|9777.35|9777.35|0
1640852440000|2021-12-30 08:20:40|9776.65|9776.65|9776.65|9776.65|9776.65|9776.65|9776.65|9776.65|0
1640852460000|2021-12-30 08:21:00|9775.97|9775.97|9775.97|9775.97|9775.97|9775.97|9775.97|9775.97|0
1640852470000|2021-12-30 08:21:10|9777.36|9777.36|9779.64|9779.64|9779.64|9779.64|9777.36|9777.36|0
1640852500000|2021-12-30 08:21:40|9779.27|9779.27|9777|9777|9779.27|9779.27|9777|9777|0
1640852510000|2021-12-30 08:21:50|9774.72|9774.72|9774.54|9774.54|9774.72|9774.72|9774.54|9774.54|0
1640852520000|2021-12-30 08:22:00|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|0
1640852530000|2021-12-30 08:22:10|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|0
1640852540000|2021-12-30 08:22:20|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|0
1640852560000|2021-12-30 08:22:40|9773.57|9773.57|9773.57|9773.57|9773.57|9773.57|9773.57|9773.57|0
1640852610000|2021-12-30 08:23:30|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|0
1640852620000|2021-12-30 08:23:40|9776.58|9776.58|9777.04|9777.04|9777.04|9777.04|9776.58|9776.58|0
1640852640000|2021-12-30 08:24:00|9776.3|9776.3|9776.3|9776.3|9776.3|9776.3|9776.3|9776.3|0
1640852650000|2021-12-30 08:24:10|9776.67|9776.67|9776.59|9776.59|9777.04|9777.04|9776.59|9776.59|0
1640852660000|2021-12-30 08:24:20|9776.93|9776.93|9777.27|9777.27|9777.27|9777.27|9776.93|9776.93|0
1640852700000|2021-12-30 08:25:00|9777.73|9777.73|9777.95|9777.95|9777.95|9777.95|9777.73|9777.73|0
1640852730000|2021-12-30 08:25:30|9778.18|9778.18|9778.18|9778.18|9778.18|9778.18|9778.18|9778.18|0
1640852760000|2021-12-30 08:26:00|9777.81|9777.81|9777.63|9777.63|9777.81|9777.81|9777.63|9777.63|0
1640852780000|2021-12-30 08:26:20|9777.44|9777.44|9777.44|9777.44|9777.44|9777.44|9777.44|9777.44|0
1640852820000|2021-12-30 08:27:00|9779.72|9779.72|9779.72|9779.72|9779.72|9779.72|9779.72|9779.72|0
1640852850000|2021-12-30 08:27:30|9780.4|9780.4|9782.57|9782.57|9782.57|9782.57|9780.4|9780.4|0
1640852860000|2021-12-30 08:27:40|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|0
1640852870000|2021-12-30 08:27:50|9782.57|9782.57|9783.3|9783.3|9783.3|9783.3|9782.57|9782.57|0
1640852880000|2021-12-30 08:28:00|9782.93|9782.93|9783.89|9783.89|9784.03|9784.03|9782.93|9782.93|0
1640852890000|2021-12-30 08:28:10|9784.59|9784.59|9784.59|9784.59|9784.96|9784.96|9784.59|9784.59|0
1640852900000|2021-12-30 08:28:20|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|0
1640852920000|2021-12-30 08:28:40|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|0
1640852930000|2021-12-30 08:28:50|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|0
1640852990000|2021-12-30 08:29:50|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|0
1640853010000|2021-12-30 08:30:10|9790.57|9790.57|9790.57|9790.57|9790.57|9790.57|9790.57|9790.57|0
1640853060000|2021-12-30 08:31:00|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|0
1640853070000|2021-12-30 08:31:10|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|0
1640853080000|2021-12-30 08:31:20|9793.53|9793.53|9793.3|9793.3|9793.53|9793.53|9793.3|9793.3|0
1640853090000|2021-12-30 08:31:30|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|0
1640853150000|2021-12-30 08:32:30|9790.57|9790.57|9789.19|9789.19|9790.57|9790.57|9789.19|9789.19|0
1640853160000|2021-12-30 08:32:40|9786.91|9786.91|9786.23|9786.23|9786.91|9786.91|9786.23|9786.23|0
1640853170000|2021-12-30 08:32:50|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|0
1640853190000|2021-12-30 08:33:10|9785.35|9785.35|9784.79|9784.79|9785.35|9785.35|9784.79|9784.79|0
1640853200000|2021-12-30 08:33:20|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|0
1640853210000|2021-12-30 08:33:30|9783.35|9783.35|9783.16|9783.16|9783.35|9783.35|9783.16|9783.16|0
1640853220000|2021-12-30 08:33:40|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|0
1640853300000|2021-12-30 08:35:00|9783.95|9783.95|9783.95|9783.95|9783.95|9783.95|9783.95|9783.95|0
1640853320000|2021-12-30 08:35:20|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|0
1640853340000|2021-12-30 08:35:40|9783.02|9783.02|9783.02|9783.02|9783.02|9783.02|9783.02|9783.02|0
1640853350000|2021-12-30 08:35:50|9782.32|9782.32|9782.32|9782.32|9782.32|9782.32|9782.32|9782.32|0
1640853360000|2021-12-30 08:36:00|9780.86|9780.86|9780.49|9780.49|9780.86|9780.86|9780.49|9780.49|0
1640853370000|2021-12-30 08:36:10|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|0
1640853400000|2021-12-30 08:36:40|9781|9781|9781|9781|9781|9781|9781|9781|0
1640853420000|2021-12-30 08:37:00|9778.73|9778.73|9779.09|9779.09|9779.09|9779.09|9778.73|9778.73|0
1640853450000|2021-12-30 08:37:30|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|0
1640853460000|2021-12-30 08:37:40|9783.42|9783.42|9783.42|9783.42|9783.42|9783.42|9783.42|9783.42|0
1640853480000|2021-12-30 08:38:00|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|0
1640853490000|2021-12-30 08:38:10|9786.43|9786.43|9786.79|9786.79|9786.79|9786.79|9786.43|9786.43|0
1640853520000|2021-12-30 08:38:40|9787.16|9787.16|9787.86|9787.86|9787.86|9787.86|9787.16|9787.16|0
1640853530000|2021-12-30 08:38:50|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|0
1640853540000|2021-12-30 08:39:00|9786.46|9786.46|9785.07|9785.07|9786.46|9786.46|9785.07|9785.07|0
1640853550000|2021-12-30 08:39:10|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|0
1640853580000|2021-12-30 08:39:40|9783.07|9783.07|9783.07|9783.07|9783.07|9783.07|9783.07|9783.07|0
1640853590000|2021-12-30 08:39:50|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|0
1640853600000|2021-12-30 08:40:00|9783.95|9783.95|9784.12|9784.12|9784.12|9784.12|9783.95|9783.95|0
1640853620000|2021-12-30 08:40:20|9784.48|9784.48|9783.71|9783.71|9784.48|9784.48|9783.35|9783.35|0
1640853630000|2021-12-30 08:40:30|9788.26|9788.26|9787.9|9787.9|9788.26|9788.26|9787.9|9787.9|0
1640853640000|2021-12-30 08:40:40|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|0
1640853670000|2021-12-30 08:41:10|9787.9|9787.9|9790.17|9790.17|9790.17|9790.17|9787.9|9787.9|0
1640853710000|2021-12-30 08:41:50|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|0
1640853730000|2021-12-30 08:42:10|9790.63|9790.63|9790.29|9790.29|9790.63|9790.63|9790.29|9790.29|0
1640853770000|2021-12-30 08:42:50|9790.98|9790.98|9791.67|9791.67|9791.67|9791.67|9790.98|9790.98|0
1640853810000|2021-12-30 08:43:30|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|0
1640853840000|2021-12-30 08:44:00|9792.89|9792.89|9792.2|9792.2|9792.89|9792.89|9792.2|9792.2|0
1640853850000|2021-12-30 08:44:10|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|0
1640853870000|2021-12-30 08:44:30|9790.8|9790.8|9790.8|9790.8|9790.8|9790.8|9790.8|9790.8|0
1640853920000|2021-12-30 08:45:20|9790.52|9790.52|9789.69|9789.69|9790.52|9790.52|9789.69|9789.69|0
1640853930000|2021-12-30 08:45:30|9788.78|9788.78|9788.78|9788.78|9788.78|9788.78|9788.78|9788.78|0
1640853940000|2021-12-30 08:45:40|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|0
1640853950000|2021-12-30 08:45:50|9788.44|9788.44|9788.27|9788.27|9788.44|9788.44|9788.27|9788.27|0
1640853970000|2021-12-30 08:46:10|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|0
1640854000000|2021-12-30 08:46:40|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|0
1640854010000|2021-12-30 08:46:50|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|0
1640854070000|2021-12-30 08:47:50|9796.87|9796.87|9796.87|9796.87|9796.87|9796.87|9796.87|9796.87|0
1640854080000|2021-12-30 08:48:00|9796.51|9796.51|9795.81|9795.81|9796.51|9796.51|9795.81|9795.81|0
1640854090000|2021-12-30 08:48:10|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|0
1640854100000|2021-12-30 08:48:20|9795.81|9795.81|9796.91|9796.91|9796.91|9796.91|9795.81|9795.81|0
1640854110000|2021-12-30 08:48:30|9797.64|9797.64|9800.1|9800.1|9800.1|9800.1|9797.64|9797.64|0
1640854120000|2021-12-30 08:48:40|9800.47|9800.47|9795.92|9795.92|9800.47|9800.47|9795.92|9795.92|0
1640854140000|2021-12-30 08:49:00|9795.55|9795.55|9793.27|9793.27|9795.55|9795.55|9793.27|9793.27|0
1640854160000|2021-12-30 08:49:20|9794.11|9794.11|9794.38|9794.38|9794.38|9794.38|9794.11|9794.11|0
1640854180000|2021-12-30 08:49:40|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|0
1640854200000|2021-12-30 08:50:00|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|0
1640854220000|2021-12-30 08:50:20|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|0
1640854250000|2021-12-30 08:50:50|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|0
1640854260000|2021-12-30 08:51:00|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|0
1640854270000|2021-12-30 08:51:10|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|0
1640854280000|2021-12-30 08:51:20|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|0
1640854300000|2021-12-30 08:51:40|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|0
1640854330000|2021-12-30 08:52:10|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|0
1640854370000|2021-12-30 08:52:50|9795.31|9795.31|9795.31|9795.31|9795.31|9795.31|9795.31|9795.31|0
1640854380000|2021-12-30 08:53:00|9794.95|9794.95|9795.31|9795.31|9795.31|9795.31|9794.95|9794.95|0
1640854400000|2021-12-30 08:53:20|9795.54|9795.54|9795.54|9795.54|9795.54|9795.54|9795.54|9795.54|0
1640854460000|2021-12-30 08:54:20|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|0
1640854500000|2021-12-30 08:55:00|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|0
1640854530000|2021-12-30 08:55:30|9794.67|9794.67|9794.67|9794.67|9794.67|9794.67|9794.67|9794.67|0
1640854540000|2021-12-30 08:55:40|9795.22|9795.22|9797.5|9797.5|9797.5|9797.5|9795.22|9795.22|0
1640854630000|2021-12-30 08:57:10|9798.2|9798.2|9798.2|9798.2|9798.2|9798.2|9798.2|9798.2|0
1640854650000|2021-12-30 08:57:30|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|0
1640854700000|2021-12-30 08:58:20|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|0
1640854710000|2021-12-30 08:58:30|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|0
1640854800000|2021-12-30 09:00:00|9798.66|9798.66|9798.66|9798.66|9798.66|9798.66|9798.66|9798.66|0
1640854840000|2021-12-30 09:00:40|9797.93|9797.93|9796.82|9796.82|9797.93|9797.93|9796.82|9796.82|0
1640854850000|2021-12-30 09:00:50|9797.1|9797.1|9796.03|9796.03|9797.1|9797.1|9796.03|9796.03|0
1640854860000|2021-12-30 09:01:00|9795.33|9795.33|9795.05|9795.05|9796.44|9796.44|9795.05|9795.05|0
1640854870000|2021-12-30 09:01:10|9795.32|9795.32|9794.59|9794.59|9795.32|9795.32|9794.59|9794.59|0
1640854890000|2021-12-30 09:01:30|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|0
1640854900000|2021-12-30 09:01:40|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|0
1640854930000|2021-12-30 09:02:10|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|0
1640854940000|2021-12-30 09:02:20|9794.54|9794.54|9795.64|9795.64|9795.64|9795.64|9794.54|9794.54|0
1640854950000|2021-12-30 09:02:30|9795.09|9795.09|9795.82|9795.82|9795.82|9795.82|9795.09|9795.09|0
1640854960000|2021-12-30 09:02:40|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|0
1640854970000|2021-12-30 09:02:50|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|0
1640854990000|2021-12-30 09:03:10|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|0
1640855020000|2021-12-30 09:03:40|9795.91|9795.91|9798.19|9798.19|9798.19|9798.19|9795.91|9795.91|0
1640855050000|2021-12-30 09:04:10|9798.37|9798.37|9798.09|9798.09|9798.37|9798.37|9798.09|9798.09|0
1640855070000|2021-12-30 09:04:30|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|0
1640855080000|2021-12-30 09:04:40|9803.2|9803.2|9802.65|9802.65|9803.2|9803.2|9802.65|9802.65|0
1640855100000|2021-12-30 09:05:00|9803.34|9803.34|9802.65|9802.65|9803.34|9803.34|9802.65|9802.65|0
1640855130000|2021-12-30 09:05:30|9800.37|9800.37|9800.37|9800.37|9800.37|9800.37|9800.37|9800.37|0
1640855150000|2021-12-30 09:05:50|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|0
1640855160000|2021-12-30 09:06:00|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|0
1640855170000|2021-12-30 09:06:10|9799.27|9799.27|9798.54|9798.54|9799.27|9799.27|9798.54|9798.54|0
1640855180000|2021-12-30 09:06:20|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|0
1640855220000|2021-12-30 09:07:00|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|0
1640855230000|2021-12-30 09:07:10|9798.21|9798.21|9798.9|9798.9|9798.9|9798.9|9798.21|9798.21|0
1640855240000|2021-12-30 09:07:20|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|0
1640855300000|2021-12-30 09:08:20|9800.27|9800.27|9800.27|9800.27|9800.27|9800.27|9800.27|9800.27|0
1640855330000|2021-12-30 09:08:50|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|0
1640855350000|2021-12-30 09:09:10|9797.31|9797.31|9797.31|9797.31|9797.31|9797.31|9797.31|9797.31|0
1640855390000|2021-12-30 09:09:50|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|0
1640855400000|2021-12-30 09:10:00|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|0
1640855410000|2021-12-30 09:10:10|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|0
1640855420000|2021-12-30 09:10:20|9797.85|9797.85|9797.68|9797.68|9797.85|9797.85|9797.68|9797.68|0
1640855440000|2021-12-30 09:10:40|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|0
1640855450000|2021-12-30 09:10:50|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|0
1640855480000|2021-12-30 09:11:20|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|0
1640855500000|2021-12-30 09:11:40|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|0
1640855520000|2021-12-30 09:12:00|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|0
1640855570000|2021-12-30 09:12:50|9801.1|9801.1|9801.1|9801.1|9801.1|9801.1|9801.1|9801.1|0
1640855610000|2021-12-30 09:13:30|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|0
1640855650000|2021-12-30 09:14:10|9798.27|9798.27|9796.88|9796.88|9798.27|9798.27|9796.88|9796.88|0
1640855660000|2021-12-30 09:14:20|9796.51|9796.51|9796.51|9796.51|9796.51|9796.51|9796.51|9796.51|0
1640855700000|2021-12-30 09:15:00|9795.82|9795.82|9795.82|9795.82|9795.82|9795.82|9795.82|9795.82|0
1640855710000|2021-12-30 09:15:10|9795.63|9795.63|9794.2|9794.2|9795.63|9795.63|9794.2|9794.2|0
1640855720000|2021-12-30 09:15:20|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|0
1640855740000|2021-12-30 09:15:40|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|0
1640855820000|2021-12-30 09:17:00|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|0
1640855830000|2021-12-30 09:17:10|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|0
1640855850000|2021-12-30 09:17:30|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|0
1640855860000|2021-12-30 09:17:40|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|0
1640855940000|2021-12-30 09:19:00|9794.35|9794.35|9794.35|9794.35|9794.35|9794.35|9794.35|9794.35|0
1640855970000|2021-12-30 09:19:30|9794.63|9794.63|9794.35|9794.35|9794.63|9794.63|9794.35|9794.35|0
1640855980000|2021-12-30 09:19:40|9793.79|9793.79|9794.35|9794.35|9794.35|9794.35|9793.79|9793.79|0
1640855990000|2021-12-30 09:19:50|9794.63|9794.63|9794.81|9794.81|9794.81|9794.81|9794.63|9794.63|0
1640856000000|2021-12-30 09:20:00|9794.08|9794.08|9794.81|9794.81|9794.81|9794.81|9794.08|9794.08|0
1640856010000|2021-12-30 09:20:10|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|0
1640856030000|2021-12-30 09:20:30|9791.85|9791.85|9791.15|9791.15|9791.85|9791.85|9791.15|9791.15|0
1640856060000|2021-12-30 09:21:00|9791.61|9791.61|9791.61|9791.61|9791.61|9791.61|9791.61|9791.61|0
1640856150000|2021-12-30 09:22:30|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|0
1640856180000|2021-12-30 09:23:00|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|0
1640856190000|2021-12-30 09:23:10|9796.63|9796.63|9796.63|9796.63|9796.63|9796.63|9796.63|9796.63|0
1640856290000|2021-12-30 09:24:50|9797|9797|9797|9797|9797|9797|9797|9797|0
1640856300000|2021-12-30 09:25:00|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|0
1640856330000|2021-12-30 09:25:30|9799.5|9799.5|9799.5|9799.5|9799.5|9799.5|9799.5|9799.5|0
1640856350000|2021-12-30 09:25:50|9800.05|9800.05|9800.33|9800.33|9800.33|9800.33|9800.05|9800.05|0
1640856360000|2021-12-30 09:26:00|9800.5|9800.5|9800.5|9800.5|9800.5|9800.5|9800.5|9800.5|0
1640856400000|2021-12-30 09:26:40|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|0
1640856460000|2021-12-30 09:27:40|9799.84|9799.84|9800.12|9800.12|9800.12|9800.12|9799.84|9799.84|0
1640856470000|2021-12-30 09:27:50|9801.18|9801.18|9802.7|9802.7|9802.7|9802.7|9801.18|9801.18|0
1640856480000|2021-12-30 09:28:00|9803.4|9803.4|9803.4|9803.4|9803.4|9803.4|9803.4|9803.4|0
1640856490000|2021-12-30 09:28:10|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|0
1640856510000|2021-12-30 09:28:30|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|0
1640856530000|2021-12-30 09:28:50|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|0
1640856540000|2021-12-30 09:29:00|9800.67|9800.67|9800.94|9800.94|9800.94|9800.94|9800.67|9800.67|0
1640856550000|2021-12-30 09:29:10|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|0
1640856570000|2021-12-30 09:29:30|9800.58|9800.58|9800.58|9800.58|9800.58|9800.58|9800.58|9800.58|0
1640856580000|2021-12-30 09:29:40|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|0
1640856660000|2021-12-30 09:31:00|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|0
1640856680000|2021-12-30 09:31:20|9801.36|9801.36|9801.82|9801.82|9801.82|9801.82|9801.36|9801.36|0
1640856730000|2021-12-30 09:32:10|9799.54|9799.54|9799.54|9799.54|9799.54|9799.54|9799.54|9799.54|0
1640856780000|2021-12-30 09:33:00|9799.32|9799.32|9799.32|9799.32|9799.32|9799.32|9799.32|9799.32|0
1640856790000|2021-12-30 09:33:10|9799.87|9799.87|9799.87|9799.87|9799.87|9799.87|9799.87|9799.87|0
1640856800000|2021-12-30 09:33:20|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|0
1640856830000|2021-12-30 09:33:50|9800.91|9800.91|9800.91|9800.91|9800.91|9800.91|9800.91|9800.91|0
1640856900000|2021-12-30 09:35:00|9803.18|9803.18|9800.91|9800.91|9803.18|9803.18|9800.91|9800.91|0
1640857050000|2021-12-30 09:37:30|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|0
1640857060000|2021-12-30 09:37:40|9802.01|9802.01|9802.37|9802.37|9802.37|9802.37|9802.01|9802.01|0
1640857080000|2021-12-30 09:38:00|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|0
1640857100000|2021-12-30 09:38:20|9803.75|9803.75|9804.58|9804.58|9804.58|9804.58|9803.75|9803.75|0
1640857120000|2021-12-30 09:38:40|9805.14|9805.14|9805.14|9805.14|9805.14|9805.14|9805.14|9805.14|0
1640857130000|2021-12-30 09:38:50|9807.41|9807.41|9805.14|9805.14|9807.41|9807.41|9805.14|9805.14|0
1640857140000|2021-12-30 09:39:00|9805.42|9805.42|9805.42|9805.42|9805.42|9805.42|9805.42|9805.42|0
1640857150000|2021-12-30 09:39:10|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|0
1640857200000|2021-12-30 09:40:00|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|0
1640857220000|2021-12-30 09:40:20|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|0
1640857260000|2021-12-30 09:41:00|9806.4|9806.4|9806.4|9806.4|9806.4|9806.4|9806.4|9806.4|0
1640857310000|2021-12-30 09:41:50|9805.85|9805.85|9805.85|9805.85|9805.85|9805.85|9805.85|9805.85|0
1640857350000|2021-12-30 09:42:30|9805.39|9805.39|9805.39|9805.39|9805.39|9805.39|9805.39|9805.39|0
1640857360000|2021-12-30 09:42:40|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|0
1640857390000|2021-12-30 09:43:10|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|0
1640857400000|2021-12-30 09:43:20|9806.6|9806.6|9805.91|9805.91|9806.6|9806.6|9805.91|9805.91|0
1640857450000|2021-12-30 09:44:10|9803.63|9803.63|9803.63|9803.63|9803.63|9803.63|9803.63|9803.63|0
1640857470000|2021-12-30 09:44:30|9803.26|9803.26|9803.26|9803.26|9803.26|9803.26|9803.26|9803.26|0
1640857490000|2021-12-30 09:44:50|9800.98|9800.98|9800.98|9800.98|9800.98|9800.98|9800.98|9800.98|0
1640857520000|2021-12-30 09:45:20|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|0
1640857550000|2021-12-30 09:45:50|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|0
1640857610000|2021-12-30 09:46:50|9801.08|9801.08|9801.08|9801.08|9801.08|9801.08|9801.08|9801.08|0
1640857630000|2021-12-30 09:47:10|9800.9|9800.9|9800.9|9800.9|9800.9|9800.9|9800.9|9800.9|0
1640857650000|2021-12-30 09:47:30|9798.62|9798.62|9796.35|9796.35|9798.62|9798.62|9796.35|9796.35|0
1640857700000|2021-12-30 09:48:20|9795.79|9795.79|9796.35|9796.35|9796.35|9796.35|9795.79|9795.79|0
1640857730000|2021-12-30 09:48:50|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|0
1640857740000|2021-12-30 09:49:00|9796.4|9796.4|9796.4|9796.4|9796.4|9796.4|9796.4|9796.4|0
1640857800000|2021-12-30 09:50:00|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|0
1640857820000|2021-12-30 09:50:20|9795.94|9795.94|9796.22|9796.22|9796.22|9796.22|9795.94|9795.94|0
1640857830000|2021-12-30 09:50:30|9795.99|9795.99|9795.99|9795.99|9795.99|9795.99|9795.99|9795.99|0
1640857840000|2021-12-30 09:50:40|9796.45|9796.45|9796.45|9796.45|9796.45|9796.45|9796.45|9796.45|0
1640857850000|2021-12-30 09:50:50|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|0
1640857910000|2021-12-30 09:51:50|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|0
1640857930000|2021-12-30 09:52:10|9796.63|9796.63|9797.73|9797.73|9797.73|9797.73|9796.63|9796.63|0
1640857980000|2021-12-30 09:53:00|9797.95|9797.95|9791.75|9791.75|9797.95|9797.95|9791.75|9791.75|0
1640858130000|2021-12-30 09:55:30|9791.39|9791.39|9791.39|9791.39|9791.39|9791.39|9791.39|9791.39|0
1640858150000|2021-12-30 09:55:50|9791.75|9791.75|9792.3|9792.3|9792.3|9792.3|9791.75|9791.75|0
1640858160000|2021-12-30 09:56:00|9792.47|9792.47|9793.38|9793.38|9793.75|9793.75|9792.47|9792.47|0
1640858180000|2021-12-30 09:56:20|9792.65|9792.65|9792.65|9792.65|9792.65|9792.65|9792.65|9792.65|0
1640858210000|2021-12-30 09:56:50|9793.35|9793.35|9793.35|9793.35|9793.35|9793.35|9793.35|9793.35|0
1640858230000|2021-12-30 09:57:10|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|0
1640858240000|2021-12-30 09:57:20|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|0
1640858250000|2021-12-30 09:57:30|9796.49|9796.49|9796.86|9796.86|9796.86|9796.86|9796.49|9796.49|0
1640858270000|2021-12-30 09:57:50|9797.6|9797.6|9797.6|9797.6|9797.6|9797.6|9797.6|9797.6|0
1640858280000|2021-12-30 09:58:00|9797.23|9797.23|9797.23|9797.23|9797.23|9797.23|9797.23|9797.23|0
1640858290000|2021-12-30 09:58:10|9796.77|9796.77|9796.77|9796.77|9796.77|9796.77|9796.77|9796.77|0
1640858300000|2021-12-30 09:58:20|9794.5|9794.5|9794.5|9794.5|9794.5|9794.5|9794.5|9794.5|0
1640858380000|2021-12-30 09:59:40|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|0
1640858450000|2021-12-30 10:00:50|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|0
1640858460000|2021-12-30 10:01:00|9793.71|9793.71|9793.43|9793.43|9793.71|9793.71|9793.43|9793.43|0
1640858520000|2021-12-30 10:02:00|9795.71|9795.71|9793.25|9793.25|9795.71|9795.71|9793.25|9793.25|0
1640858530000|2021-12-30 10:02:10|9795.52|9795.52|9795.52|9795.52|9795.52|9795.52|9795.52|9795.52|0
1640858540000|2021-12-30 10:02:20|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|0
1640858590000|2021-12-30 10:03:10|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|0
1640858680000|2021-12-30 10:04:40|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|0
1640858740000|2021-12-30 10:05:40|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|0
1640858760000|2021-12-30 10:06:00|9794.61|9794.61|9794.34|9794.34|9794.61|9794.61|9794.34|9794.34|0
1640858780000|2021-12-30 10:06:20|9794.17|9794.17|9794.34|9794.34|9794.34|9794.34|9794.17|9794.17|0
1640858860000|2021-12-30 10:07:40|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|0
1640858870000|2021-12-30 10:07:50|9794.79|9794.79|9795.15|9795.15|9795.15|9795.15|9794.79|9794.79|0
1640858880000|2021-12-30 10:08:00|9794.6|9794.6|9794.41|9794.41|9794.6|9794.6|9794.41|9794.41|0
1640858890000|2021-12-30 10:08:10|9794.04|9794.04|9794.04|9794.04|9794.04|9794.04|9794.04|9794.04|0
1640858900000|2021-12-30 10:08:20|9793.87|9793.87|9793.87|9793.87|9793.87|9793.87|9793.87|9793.87|0
1640858910000|2021-12-30 10:08:30|9793.69|9793.69|9794.24|9794.24|9794.24|9794.24|9793.69|9793.69|0
1640858920000|2021-12-30 10:08:40|9794.01|9794.01|9793.46|9793.46|9794.01|9794.01|9793.46|9793.46|0
1640858940000|2021-12-30 10:09:00|9793.18|9793.18|9793.18|9793.18|9793.18|9793.18|9793.18|9793.18|0
1640858960000|2021-12-30 10:09:20|9793.37|9793.37|9793.37|9793.37|9793.37|9793.37|9793.37|9793.37|0
1640858990000|2021-12-30 10:09:50|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|0
1640859000000|2021-12-30 10:10:00|9790.91|9790.91|9790.91|9790.91|9790.91|9790.91|9790.91|9790.91|0
1640859040000|2021-12-30 10:10:40|9790.21|9790.21|9789.74|9789.74|9790.44|9790.44|9789.74|9789.74|0
1640859060000|2021-12-30 10:11:00|9788.64|9788.64|9789.01|9789.01|9789.01|9789.01|9788.64|9788.64|0
1640859070000|2021-12-30 10:11:10|9791.29|9791.29|9790.59|9790.59|9791.29|9791.29|9790.59|9790.59|0
1640859100000|2021-12-30 10:11:40|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|0
1640859110000|2021-12-30 10:11:50|9791.04|9791.04|9791.04|9791.04|9791.04|9791.04|9791.04|9791.04|0
1640859270000|2021-12-30 10:14:30|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|0
1640859330000|2021-12-30 10:15:30|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|0
1640859380000|2021-12-30 10:16:20|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|0
1640859430000|2021-12-30 10:17:10|9790.73|9790.73|9791.01|9791.01|9791.01|9791.01|9790.46|9790.46|0
1640859480000|2021-12-30 10:18:00|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|0
1640859490000|2021-12-30 10:18:10|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|0
1640859500000|2021-12-30 10:18:20|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|0
1640859510000|2021-12-30 10:18:30|9793.21|9793.21|9792.84|9792.84|9793.21|9793.21|9792.84|9792.84|0
1640859520000|2021-12-30 10:18:40|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|0
1640859530000|2021-12-30 10:18:50|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|0
1640859540000|2021-12-30 10:19:00|9793.21|9793.21|9792.84|9792.84|9793.21|9793.21|9792.84|9792.84|0
1640859560000|2021-12-30 10:19:20|9792.48|9792.48|9790.2|9790.2|9792.48|9792.48|9790.2|9790.2|0
1640859580000|2021-12-30 10:19:40|9790.9|9790.9|9790.9|9790.9|9790.9|9790.9|9790.9|9790.9|0
1640859700000|2021-12-30 10:21:40|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|0
1640859710000|2021-12-30 10:21:50|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|0
1640859740000|2021-12-30 10:22:20|9786.12|9786.12|9786.12|9786.12|9786.12|9786.12|9786.12|9786.12|0
1640859820000|2021-12-30 10:23:40|9786.35|9786.35|9786.35|9786.35|9786.35|9786.35|9786.35|9786.35|0
1640859880000|2021-12-30 10:24:40|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|0
1640859960000|2021-12-30 10:26:00|9785.61|9785.61|9785.98|9785.98|9785.98|9785.98|9785.61|9785.61|0
1640860000000|2021-12-30 10:26:40|9783.7|9783.7|9783.7|9783.7|9783.7|9783.7|9783.7|9783.7|0
1640860020000|2021-12-30 10:27:00|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|0
1640860150000|2021-12-30 10:29:10|9781.06|9781.06|9781.06|9781.06|9781.06|9781.06|9781.06|9781.06|0
1640860180000|2021-12-30 10:29:40|9780.36|9780.36|9781.94|9781.94|9782.64|9782.64|9780.36|9780.36|0
1640860200000|2021-12-30 10:30:00|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|0
1640860230000|2021-12-30 10:30:30|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|0
1640860240000|2021-12-30 10:30:40|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|0
1640860330000|2021-12-30 10:32:10|9780.51|9780.51|9780.23|9780.23|9780.51|9780.51|9780.23|9780.23|0
1640860400000|2021-12-30 10:33:20|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|0
1640860420000|2021-12-30 10:33:40|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|0
1640860430000|2021-12-30 10:33:50|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|0
1640860450000|2021-12-30 10:34:10|9783.24|9783.24|9783.24|9783.24|9783.24|9783.24|9783.24|9783.24|0
1640860640000|2021-12-30 10:37:20|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|0
1640860660000|2021-12-30 10:37:40|9779.05|9779.05|9779.79|9779.79|9779.79|9779.79|9779.05|9779.05|0
1640860670000|2021-12-30 10:37:50|9780.16|9780.16|9780.34|9780.34|9780.34|9780.34|9780.16|9780.16|0
1640860680000|2021-12-30 10:38:00|9780.71|9780.71|9780.53|9780.53|9780.71|9780.71|9780.53|9780.53|0
1640860690000|2021-12-30 10:38:10|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|0
1640860740000|2021-12-30 10:39:00|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|0
1640860750000|2021-12-30 10:39:10|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|0
1640860770000|2021-12-30 10:39:30|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|0
1640860780000|2021-12-30 10:39:40|9781.86|9781.86|9781.49|9781.49|9781.86|9781.86|9781.49|9781.49|0
1640860800000|2021-12-30 10:40:00|9781.77|9781.77|9781.77|9781.77|9781.77|9781.77|9781.77|9781.77|0
1640860810000|2021-12-30 10:40:10|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|0
1640860830000|2021-12-30 10:40:30|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|0
1640860850000|2021-12-30 10:40:50|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|0
1640860860000|2021-12-30 10:41:00|9780.33|9780.33|9780.33|9780.33|9780.33|9780.33|9780.33|9780.33|0
1640860870000|2021-12-30 10:41:10|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|0
1640860890000|2021-12-30 10:41:30|9780.38|9780.38|9780.38|9780.38|9780.38|9780.38|9780.38|9780.38|0
1640860910000|2021-12-30 10:41:50|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|0
1640860930000|2021-12-30 10:42:10|9780.56|9780.56|9780.38|9780.38|9780.56|9780.56|9780.38|9780.38|0
1640860940000|2021-12-30 10:42:20|9780.19|9780.19|9780.01|9780.01|9780.19|9780.19|9780.01|9780.01|0
1640860950000|2021-12-30 10:42:30|9779.67|9779.67|9780.03|9780.03|9780.03|9780.03|9779.67|9779.67|0
1640860970000|2021-12-30 10:42:50|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|0
1640861020000|2021-12-30 10:43:40|9779.48|9779.48|9779.82|9779.82|9779.82|9779.82|9779.48|9779.48|0
1640861040000|2021-12-30 10:44:00|9780.1|9780.1|9780.1|9780.1|9780.1|9780.1|9780.1|9780.1|0
1640861150000|2021-12-30 10:45:50|9782.37|9782.37|9782.37|9782.37|9782.37|9782.37|9782.37|9782.37|0
1640861160000|2021-12-30 10:46:00|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|0
1640861170000|2021-12-30 10:46:10|9781.64|9781.64|9781.27|9781.27|9781.64|9781.64|9781.27|9781.27|0
1640861210000|2021-12-30 10:46:50|9780.9|9780.9|9780.9|9780.9|9780.9|9780.9|9780.9|9780.9|0
1640861220000|2021-12-30 10:47:00|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|0
1640861310000|2021-12-30 10:48:30|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|0
1640861320000|2021-12-30 10:48:40|9780.77|9780.77|9781.14|9781.14|9781.14|9781.14|9780.77|9780.77|0
1640861330000|2021-12-30 10:48:50|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|0
1640861370000|2021-12-30 10:49:30|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|0
1640861390000|2021-12-30 10:49:50|9781.46|9781.46|9781.09|9781.09|9781.46|9781.46|9781.09|9781.09|0
1640861410000|2021-12-30 10:50:10|9781.28|9781.28|9781.64|9781.64|9781.64|9781.64|9781.28|9781.28|0
1640861500000|2021-12-30 10:51:40|9781.37|9781.37|9780.86|9780.86|9781.37|9781.37|9780.86|9780.86|0
1640861540000|2021-12-30 10:52:20|9778.58|9778.58|9778.58|9778.58|9778.58|9778.58|9778.58|9778.58|0
1640861550000|2021-12-30 10:52:30|9778.4|9778.4|9778.4|9778.4|9778.4|9778.4|9778.4|9778.4|0
1640861560000|2021-12-30 10:52:40|9778.22|9778.22|9778.22|9778.22|9778.22|9778.22|9778.22|9778.22|0
1640861570000|2021-12-30 10:52:50|9777.99|9777.99|9775.71|9775.71|9777.99|9777.99|9775.71|9775.71|0
1640861590000|2021-12-30 10:53:10|9775.37|9775.37|9775.54|9775.54|9775.54|9775.54|9775.37|9775.37|0
1640861610000|2021-12-30 10:53:30|9776.09|9776.09|9776.09|9776.09|9776.09|9776.09|9776.09|9776.09|0
1640861630000|2021-12-30 10:53:50|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9775.9|9775.9|0
1640861650000|2021-12-30 10:54:10|9778.54|9778.54|9777.99|9777.99|9778.54|9778.54|9777.99|9777.99|0
1640861660000|2021-12-30 10:54:20|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|0
1640861680000|2021-12-30 10:54:40|9777.99|9777.99|9777.62|9777.62|9777.99|9777.99|9777.62|9777.62|0
1640861730000|2021-12-30 10:55:30|9776.92|9776.92|9776.92|9776.92|9777.62|9777.62|9776.92|9776.92|0
1640861750000|2021-12-30 10:55:50|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|0
1640861770000|2021-12-30 10:56:10|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|0
1640861780000|2021-12-30 10:56:20|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|0
1640861870000|2021-12-30 10:57:50|9781.15|9781.15|9781.15|9781.15|9781.15|9781.15|9781.15|9781.15|0
1640861880000|2021-12-30 10:58:00|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|0
1640861950000|2021-12-30 10:59:10|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|0
1640861980000|2021-12-30 10:59:40|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|0
1640861990000|2021-12-30 10:59:50|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|0
1640862080000|2021-12-30 11:01:20|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|0
1640862100000|2021-12-30 11:01:40|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|0
1640862140000|2021-12-30 11:02:20|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|0
1640862180000|2021-12-30 11:03:00|9776.69|9776.69|9776.04|9776.04|9776.69|9776.69|9776.04|9776.04|0
1640862200000|2021-12-30 11:03:20|9776.41|9776.41|9776.04|9776.04|9776.41|9776.41|9776.04|9776.04|0
1640862220000|2021-12-30 11:03:40|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|0
1640862240000|2021-12-30 11:04:00|9774.14|9774.14|9774.14|9774.14|9774.32|9774.32|9774.14|9774.14|0
1640862250000|2021-12-30 11:04:10|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|0
1640862300000|2021-12-30 11:05:00|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|0
1640862310000|2021-12-30 11:05:10|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|0
1640862410000|2021-12-30 11:06:50|9776.02|9776.02|9776.02|9776.02|9776.02|9776.02|9776.02|9776.02|0
1640862420000|2021-12-30 11:07:00|9776.36|9776.36|9776.05|9776.05|9776.36|9776.36|9775.68|9775.68|0
1640862490000|2021-12-30 11:08:10|9777.44|9777.44|9776.74|9776.74|9777.44|9777.44|9776.74|9776.74|0
1640862500000|2021-12-30 11:08:20|9774.47|9774.47|9771.49|9771.49|9774.47|9774.47|9771.49|9771.49|0
1640862510000|2021-12-30 11:08:30|9772.17|9772.17|9772.17|9772.17|9772.17|9772.17|9772.17|9772.17|0
1640862610000|2021-12-30 11:10:10|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|0
1640862740000|2021-12-30 11:12:20|9772.64|9772.64|9772.64|9772.64|9772.64|9772.64|9772.64|9772.64|0
1640862770000|2021-12-30 11:12:50|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|0
1640862790000|2021-12-30 11:13:10|9770|9770|9770|9770|9770|9770|9770|9770|0
1640862820000|2021-12-30 11:13:40|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|0
1640862840000|2021-12-30 11:14:00|9769.08|9769.08|9769.08|9769.08|9769.08|9769.08|9769.08|9769.08|0
1640863000000|2021-12-30 11:16:40|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|0
1640863040000|2021-12-30 11:17:20|9770.99|9770.99|9771.08|9771.08|9771.36|9771.36|9770.99|9770.99|0
1640863090000|2021-12-30 11:18:10|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|0
1640863150000|2021-12-30 11:19:10|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|0
1640863160000|2021-12-30 11:19:20|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|0
1640863200000|2021-12-30 11:20:00|9772.25|9772.25|9771.7|9771.7|9772.25|9772.25|9771.7|9771.7|0
1640863260000|2021-12-30 11:21:00|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|0
1640863350000|2021-12-30 11:22:30|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|0
1640863360000|2021-12-30 11:22:40|9769.88|9769.88|9770.43|9770.43|9770.43|9770.43|9769.88|9769.88|0
1640863370000|2021-12-30 11:22:50|9770.99|9770.99|9770.62|9770.62|9770.99|9770.99|9770.62|9770.62|0
1640863400000|2021-12-30 11:23:20|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|0
1640863420000|2021-12-30 11:23:40|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|0
1640863490000|2021-12-30 11:24:50|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|0
1640863500000|2021-12-30 11:25:00|9773.29|9773.29|9773.84|9773.84|9773.84|9773.84|9773.29|9773.29|0
1640863590000|2021-12-30 11:26:30|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|0
1640863710000|2021-12-30 11:28:30|9773.89|9773.89|9773.19|9773.19|9773.89|9773.89|9772.5|9772.5|0
1640863720000|2021-12-30 11:28:40|9770.92|9770.92|9770.22|9770.22|9770.92|9770.92|9770.22|9770.22|0
1640863730000|2021-12-30 11:28:50|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|0
1640863760000|2021-12-30 11:29:20|9768.43|9768.43|9768.43|9768.43|9768.43|9768.43|9768.43|9768.43|0
1640863810000|2021-12-30 11:30:10|9768.7|9768.7|9768.15|9768.15|9768.7|9768.7|9768.15|9768.15|0
1640863820000|2021-12-30 11:30:20|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|0
1640863840000|2021-12-30 11:30:40|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|0
1640863860000|2021-12-30 11:31:00|9765.37|9765.37|9765.37|9765.37|9765.37|9765.37|9765.37|9765.37|0
1640863870000|2021-12-30 11:31:10|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|0
1640863900000|2021-12-30 11:31:40|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|0
1640863920000|2021-12-30 11:32:00|9764.69|9764.69|9766.97|9766.97|9766.97|9766.97|9764.69|9764.69|0
1640863930000|2021-12-30 11:32:10|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|0
1640864000000|2021-12-30 11:33:20|9768.36|9768.36|9769.18|9769.18|9769.18|9769.18|9768.36|9768.36|0
1640864010000|2021-12-30 11:33:30|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|0
1640864050000|2021-12-30 11:34:10|9768.12|9768.12|9768.12|9768.12|9768.12|9768.12|9768.12|9768.12|0
1640864090000|2021-12-30 11:34:50|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|0
1640864170000|2021-12-30 11:36:10|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|0
1640864270000|2021-12-30 11:37:50|9767.2|9767.2|9767.2|9767.2|9767.2|9767.2|9767.2|9767.2|0
1640864380000|2021-12-30 11:39:40|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|0
1640864390000|2021-12-30 11:39:50|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|0
1640864400000|2021-12-30 11:40:00|9769.66|9769.66|9769.66|9769.66|9769.66|9769.66|9769.66|9769.66|0
1640864520000|2021-12-30 11:42:00|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|0
1640864570000|2021-12-30 11:42:50|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|0
1640864580000|2021-12-30 11:43:00|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|0
1640864610000|2021-12-30 11:43:30|9772.07|9772.07|9771.38|9771.38|9772.07|9772.07|9771.38|9771.38|0
1640864630000|2021-12-30 11:43:50|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|0
1640864700000|2021-12-30 11:45:00|9770.31|9770.31|9774.87|9774.87|9774.87|9774.87|9770.31|9770.31|0
1640864710000|2021-12-30 11:45:10|9775.05|9775.05|9775.05|9775.05|9775.05|9775.05|9775.05|9775.05|0
1640864720000|2021-12-30 11:45:20|9775.23|9775.23|9775.23|9775.23|9775.23|9775.23|9775.23|9775.23|0
1640864730000|2021-12-30 11:45:30|9772.96|9772.96|9775.23|9775.23|9775.23|9775.23|9772.96|9772.96|0
1640864740000|2021-12-30 11:45:40|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|0
1640864770000|2021-12-30 11:46:10|9775.42|9775.42|9775.42|9775.42|9775.42|9775.42|9775.42|9775.42|0
1640864940000|2021-12-30 11:49:00|9775.7|9775.7|9775.42|9775.42|9776.25|9776.25|9775.42|9775.42|0
1640864950000|2021-12-30 11:49:10|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|0
1640864960000|2021-12-30 11:49:20|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|0
1640864980000|2021-12-30 11:49:40|9779.69|9779.69|9782.38|9782.38|9783.08|9783.08|9779.69|9779.69|0
1640864990000|2021-12-30 11:49:50|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|0
1640865020000|2021-12-30 11:50:20|9781.91|9781.91|9781.91|9781.91|9781.91|9781.91|9781.91|9781.91|0
1640865060000|2021-12-30 11:51:00|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|0
1640865170000|2021-12-30 11:52:50|9781.32|9781.32|9781.32|9781.32|9781.32|9781.32|9781.32|9781.32|0
1640865180000|2021-12-30 11:53:00|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|0
1640865200000|2021-12-30 11:53:20|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|0
1640865210000|2021-12-30 11:53:30|9778.49|9778.49|9778.49|9778.49|9778.49|9778.49|9778.49|9778.49|0
1640865340000|2021-12-30 11:55:40|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|0
1640865470000|2021-12-30 11:57:50|9776.4|9776.4|9776.4|9776.4|9776.58|9776.58|9776.4|9776.4|0
1640865480000|2021-12-30 11:58:00|9776.21|9776.21|9776.4|9776.4|9776.4|9776.4|9776.21|9776.21|0
1640865490000|2021-12-30 11:58:10|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|0
1640865500000|2021-12-30 11:58:20|9776.03|9776.03|9773.75|9773.75|9776.03|9776.03|9773.75|9773.75|0
1640865530000|2021-12-30 11:58:50|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|0
1640865540000|2021-12-30 11:59:00|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|0
1640865560000|2021-12-30 11:59:20|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|0
1640865610000|2021-12-30 12:00:10|9771.95|9771.95|9774.23|9774.23|9774.23|9774.23|9771.95|9771.95|0
1640865710000|2021-12-30 12:01:50|9773.53|9773.53|9772.84|9772.84|9773.53|9773.53|9772.84|9772.84|0
1640865720000|2021-12-30 12:02:00|9772.38|9772.38|9771.04|9771.04|9772.38|9772.38|9771.04|9771.04|0
1640865840000|2021-12-30 12:04:00|9772.43|9772.43|9772.43|9772.43|9772.43|9772.43|9772.43|9772.43|0
1640865860000|2021-12-30 12:04:20|9772.6|9772.6|9772.6|9772.6|9772.6|9772.6|9772.6|9772.6|0
1640865970000|2021-12-30 12:06:10|9772.24|9772.24|9772.24|9772.24|9772.24|9772.24|9772.24|9772.24|0
1640865980000|2021-12-30 12:06:20|9769.96|9769.96|9769.96|9769.96|9769.96|9769.96|9769.96|9769.96|0
1640866010000|2021-12-30 12:06:50|9770.66|9770.66|9772.94|9772.94|9772.94|9772.94|9770.66|9770.66|0
1640866060000|2021-12-30 12:07:40|9773.67|9773.67|9773.67|9773.67|9773.67|9773.67|9773.67|9773.67|0
1640866070000|2021-12-30 12:07:50|9773.85|9773.85|9774.04|9774.04|9774.04|9774.04|9773.85|9773.85|0
1640866290000|2021-12-30 12:11:30|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|0
1640866380000|2021-12-30 12:13:00|9776.5|9776.5|9776.31|9776.31|9776.5|9776.5|9776.31|9776.31|0
1640866390000|2021-12-30 12:13:10|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|0
1640866440000|2021-12-30 12:14:00|9775.21|9775.21|9775.21|9775.21|9775.21|9775.21|9775.21|9775.21|0
1640866450000|2021-12-30 12:14:10|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|0
1640866500000|2021-12-30 12:15:00|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|0
1640866720000|2021-12-30 12:18:40|9773.86|9773.86|9773.86|9773.86|9773.86|9773.86|9773.86|9773.86|0
1640866770000|2021-12-30 12:19:30|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|9773.86|9773.86|0
1640866780000|2021-12-30 12:19:40|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|0
1640866850000|2021-12-30 12:20:50|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|0
1640866890000|2021-12-30 12:21:30|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|0
1640866910000|2021-12-30 12:21:50|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|0
1640866920000|2021-12-30 12:22:00|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|0
1640866960000|2021-12-30 12:22:40|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|0
1640866980000|2021-12-30 12:23:00|9773.97|9773.97|9773.87|9773.87|9773.97|9773.97|9773.7|9773.7|0
1640867010000|2021-12-30 12:23:30|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|0
1640867020000|2021-12-30 12:23:40|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|0
1640867100000|2021-12-30 12:25:00|9774.16|9774.16|9774.16|9774.16|9774.16|9774.16|9774.16|9774.16|0
1640867110000|2021-12-30 12:25:10|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|0
1640867120000|2021-12-30 12:25:20|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|0
1640867130000|2021-12-30 12:25:30|9774.06|9774.06|9774.06|9774.06|9774.06|9774.06|9774.06|9774.06|0
1640867220000|2021-12-30 12:27:00|9774.25|9774.25|9774.43|9774.43|9774.43|9774.43|9774.25|9774.25|0
1640867290000|2021-12-30 12:28:10|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|0
1640867320000|2021-12-30 12:28:40|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|0
1640867360000|2021-12-30 12:29:20|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|0
1640867500000|2021-12-30 12:31:40|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|0
1640867540000|2021-12-30 12:32:20|9771.06|9771.06|9775.61|9775.61|9775.61|9775.61|9771.06|9771.06|0
1640867550000|2021-12-30 12:32:30|9773.34|9773.34|9773.34|9773.34|9773.34|9773.34|9773.34|9773.34|0
1640867590000|2021-12-30 12:33:10|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|0
1640867630000|2021-12-30 12:33:50|9773.34|9773.34|9772.97|9772.97|9773.34|9773.34|9772.97|9772.97|0
1640867700000|2021-12-30 12:35:00|9773.48|9773.48|9773.48|9773.48|9773.48|9773.48|9773.48|9773.48|0
1640867720000|2021-12-30 12:35:20|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|0
1640867780000|2021-12-30 12:36:20|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|0
1640867840000|2021-12-30 12:37:20|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|0
1640867900000|2021-12-30 12:38:20|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|0
1640867920000|2021-12-30 12:38:40|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|0
1640867930000|2021-12-30 12:38:50|9770.74|9770.74|9771.11|9771.11|9771.11|9771.11|9770.74|9770.74|0
1640867980000|2021-12-30 12:39:40|9770.41|9770.41|9769.02|9769.02|9770.41|9770.41|9769.02|9769.02|0
1640868010000|2021-12-30 12:40:10|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|0
1640868020000|2021-12-30 12:40:20|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|0
1640868110000|2021-12-30 12:41:50|9770.18|9770.18|9770.88|9770.88|9770.88|9770.88|9770.18|9770.18|0
1640868130000|2021-12-30 12:42:10|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|0
1640868230000|2021-12-30 12:43:50|9773.9|9773.9|9773.9|9773.9|9773.9|9773.9|9773.9|9773.9|0
1640868250000|2021-12-30 12:44:10|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|0
1640868260000|2021-12-30 12:44:20|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|0
1640868380000|2021-12-30 12:46:20|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|0
1640868510000|2021-12-30 12:48:30|9776.18|9776.18|9775.99|9775.99|9776.18|9776.18|9775.99|9775.99|0
1640868590000|2021-12-30 12:49:50|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|0
1640868670000|2021-12-30 12:51:10|9775.57|9775.57|9775.57|9775.57|9775.57|9775.57|9775.57|9775.57|0
1640868710000|2021-12-30 12:51:50|9775.85|9775.85|9776.4|9776.4|9776.4|9776.4|9775.85|9775.85|0
1640868720000|2021-12-30 12:52:00|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|0
1640868810000|2021-12-30 12:53:30|9774.49|9774.49|9774.68|9774.68|9774.68|9774.68|9774.49|9774.49|0
1640868830000|2021-12-30 12:53:50|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|0
1640868870000|2021-12-30 12:54:30|9775.14|9775.14|9774.87|9774.87|9775.14|9775.14|9774.87|9774.87|0
1640868910000|2021-12-30 12:55:10|9774.59|9774.59|9774.59|9774.59|9774.59|9774.59|9774.59|9774.59|0
1640868940000|2021-12-30 12:55:40|9774.31|9774.31|9772.04|9772.04|9774.31|9774.31|9772.04|9772.04|0
1640868960000|2021-12-30 12:56:00|9772.73|9772.73|9771.34|9771.34|9772.73|9772.73|9771.34|9771.34|0
1640868970000|2021-12-30 12:56:10|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|0
1640868980000|2021-12-30 12:56:20|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|0
1640869050000|2021-12-30 12:57:30|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|0
1640869080000|2021-12-30 12:58:00|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|0
1640869120000|2021-12-30 12:58:40|9769.06|9769.06|9769.06|9769.06|9769.06|9769.06|9769.06|9769.06|0
1640869150000|2021-12-30 12:59:10|9768.89|9768.89|9768.89|9768.89|9768.89|9768.89|9768.89|9768.89|0
1640869180000|2021-12-30 12:59:40|9770.29|9770.29|9770.62|9770.62|9770.62|9770.62|9769.92|9769.92|0
1640869190000|2021-12-30 12:59:50|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|0
1640869200000|2021-12-30 13:00:00|9770.86|9770.86|9774.1|9774.1|9774.1|9774.1|9770.86|9770.86|0
1640869210000|2021-12-30 13:00:10|9773.27|9773.27|9773.27|9773.27|9773.27|9773.27|9773.27|9773.27|0
1640869260000|2021-12-30 13:01:00|9772.71|9772.71|9772.71|9772.71|9772.71|9772.71|9772.71|9772.71|0
1640869350000|2021-12-30 13:02:30|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|0
1640869390000|2021-12-30 13:03:10|9772.38|9772.38|9772.38|9772.38|9772.38|9772.38|9772.38|9772.38|0
1640869460000|2021-12-30 13:04:20|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|0
1640869570000|2021-12-30 13:06:10|9779.21|9779.21|9779.21|9779.21|9779.21|9779.21|9779.21|9779.21|0
1640869580000|2021-12-30 13:06:20|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|0
1640869620000|2021-12-30 13:07:00|9779.99|9779.99|9779.99|9779.99|9779.99|9779.99|9779.99|9779.99|0
1640869630000|2021-12-30 13:07:10|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|0
1640869650000|2021-12-30 13:07:30|9779.72|9779.72|9779.99|9779.99|9779.99|9779.99|9779.72|9779.72|0
1640869780000|2021-12-30 13:09:40|9779.3|9779.3|9778.18|9778.18|9779.3|9779.3|9777.9|9777.9|0
1640869880000|2021-12-30 13:11:20|9778.46|9778.46|9778.46|9778.46|9778.46|9778.46|9778.46|9778.46|0
1640869900000|2021-12-30 13:11:40|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|0
1640869920000|2021-12-30 13:12:00|9778.92|9778.92|9778.92|9778.92|9778.92|9778.92|9778.92|9778.92|0
1640869990000|2021-12-30 13:13:10|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|0
1640870020000|2021-12-30 13:13:40|9778.41|9778.41|9778.41|9778.41|9778.41|9778.41|9778.41|9778.41|0
1640870170000|2021-12-30 13:16:10|9778.58|9778.58|9778.75|9778.75|9778.75|9778.75|9778.58|9778.58|0
1640870230000|2021-12-30 13:17:10|9778.94|9778.94|9779.64|9779.64|9779.64|9779.64|9778.94|9778.94|0
1640870300000|2021-12-30 13:18:20|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|0
1640870320000|2021-12-30 13:18:40|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|0
1640870340000|2021-12-30 13:19:00|9779.08|9779.08|9779.63|9779.63|9779.63|9779.63|9779.08|9779.08|0
1640870350000|2021-12-30 13:19:10|9779.26|9779.26|9779.45|9779.45|9779.45|9779.45|9779.26|9779.26|0
1640870400000|2021-12-30 13:20:00|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|0
1640870450000|2021-12-30 13:20:50|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|0
1640870480000|2021-12-30 13:21:20|9779.17|9779.17|9776.62|9776.62|9779.17|9779.17|9776.62|9776.62|0
1640870550000|2021-12-30 13:22:30|9776.25|9776.25|9776.62|9776.62|9776.62|9776.62|9776.25|9776.25|0
1640870690000|2021-12-30 13:24:50|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|0
1640870720000|2021-12-30 13:25:20|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|0
1640870980000|2021-12-30 13:29:40|9779.87|9779.87|9779.87|9779.87|9779.87|9779.87|9779.87|9779.87|0
1640870990000|2021-12-30 13:29:50|9779.5|9779.5|9780.05|9780.05|9780.05|9780.05|9779.5|9779.5|0
1640871000000|2021-12-30 13:30:00|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|0
1640871120000|2021-12-30 13:32:00|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|0
1640871170000|2021-12-30 13:32:50|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|0
1640871270000|2021-12-30 13:34:30|9780.57|9780.57|9780.57|9780.57|9780.57|9780.57|9780.57|9780.57|0
1640871490000|2021-12-30 13:38:10|9780.29|9780.29|9780.29|9780.29|9780.29|9780.29|9780.29|9780.29|0
1640871690000|2021-12-30 13:41:30|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|0
1640871710000|2021-12-30 13:41:50|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|0
1640871780000|2021-12-30 13:43:00|9782.56|9782.56|9782.93|9782.93|9782.93|9782.93|9782.56|9782.56|0
1640871790000|2021-12-30 13:43:10|9783.3|9783.3|9783.3|9783.3|9783.3|9783.3|9783.3|9783.3|0
1640871840000|2021-12-30 13:44:00|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|0
1640871890000|2021-12-30 13:44:50|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|0
1640871960000|2021-12-30 13:46:00|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|0
1640872080000|2021-12-30 13:48:00|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|0
1640872090000|2021-12-30 13:48:10|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|0
1640872110000|2021-12-30 13:48:30|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|0
1640872150000|2021-12-30 13:49:10|9784.1|9784.1|9784.46|9784.46|9784.46|9784.46|9784.1|9784.1|0
1640872200000|2021-12-30 13:50:00|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|0
1640872220000|2021-12-30 13:50:20|9784.43|9784.43|9784.43|9784.43|9784.43|9784.43|9784.43|9784.43|0
1640872260000|2021-12-30 13:51:00|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|0
1640872340000|2021-12-30 13:52:20|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|0
1640872350000|2021-12-30 13:52:30|9789.21|9789.21|9789.21|9789.21|9789.21|9789.21|9789.21|9789.21|0
1640872380000|2021-12-30 13:53:00|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|0
1640872400000|2021-12-30 13:53:20|9791.12|9791.12|9788.84|9788.84|9791.12|9791.12|9788.84|9788.84|0
1640872450000|2021-12-30 13:54:10|9788.62|9788.62|9788.16|9788.16|9788.62|9788.62|9788.16|9788.16|0
1640872520000|2021-12-30 13:55:20|9790.44|9790.44|9790.44|9790.44|9790.44|9790.44|9790.44|9790.44|0
1640872580000|2021-12-30 13:56:20|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|0
1640872590000|2021-12-30 13:56:30|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|0
1640872610000|2021-12-30 13:56:50|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|0
1640872690000|2021-12-30 13:58:10|9788.53|9788.53|9788.53|9788.53|9788.53|9788.53|9788.53|9788.53|0
1640872720000|2021-12-30 13:58:40|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|0
1640872740000|2021-12-30 13:59:00|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|0
1640872800000|2021-12-30 14:00:00|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|0
1640872830000|2021-12-30 14:00:30|9788.17|9788.17|9787.95|9787.95|9788.17|9788.17|9787.95|9787.95|0
1640872840000|2021-12-30 14:00:40|9787.21|9787.21|9787.58|9787.58|9787.58|9787.58|9787.21|9787.21|0
1640872850000|2021-12-30 14:00:50|9788.26|9788.26|9788.45|9788.45|9788.45|9788.45|9788.26|9788.26|0
1640872860000|2021-12-30 14:01:00|9788.79|9788.79|9788.96|9788.96|9788.96|9788.96|9788.79|9788.79|0
1640872870000|2021-12-30 14:01:10|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|0
1640872930000|2021-12-30 14:02:10|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|0
1640872990000|2021-12-30 14:03:10|9793|9793|9793|9793|9793|9793|9793|9793|0
1640873080000|2021-12-30 14:04:40|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|0
1640873170000|2021-12-30 14:06:10|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|0
1640873180000|2021-12-30 14:06:20|9787.75|9787.75|9787.75|9787.75|9787.75|9787.75|9787.75|9787.75|0
1640873230000|2021-12-30 14:07:10|9787.38|9787.38|9787.38|9787.38|9787.38|9787.38|9787.38|9787.38|0
1640873280000|2021-12-30 14:08:00|9785.11|9785.11|9785.11|9785.11|9785.11|9785.11|9785.11|9785.11|0
1640873290000|2021-12-30 14:08:10|9785.66|9785.66|9785.94|9785.94|9785.94|9785.94|9785.66|9785.66|0
1640873300000|2021-12-30 14:08:20|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|0
1640873330000|2021-12-30 14:08:50|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|0
1640873370000|2021-12-30 14:09:30|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|0
1640873420000|2021-12-30 14:10:20|9783.39|9783.39|9783.41|9783.41|9783.58|9783.58|9783.39|9783.39|0
1640873480000|2021-12-30 14:11:20|9783.96|9783.96|9783.96|9783.96|9783.96|9783.96|9783.96|9783.96|0
1640873500000|2021-12-30 14:11:40|9779.41|9779.41|9775.74|9775.74|9779.41|9779.41|9775.74|9775.74|0
1640873540000|2021-12-30 14:12:20|9775.18|9775.18|9775.18|9775.18|9775.18|9775.18|9775.18|9775.18|0
1640873590000|2021-12-30 14:13:10|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|0
1640873600000|2021-12-30 14:13:20|9778.01|9778.01|9777.46|9777.46|9778.01|9778.01|9777.46|9777.46|0
1640873610000|2021-12-30 14:13:30|9777.27|9777.27|9777.27|9777.27|9777.27|9777.27|9777.27|9777.27|0
1640873630000|2021-12-30 14:13:50|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|0
1640873640000|2021-12-30 14:14:00|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|0
1640873670000|2021-12-30 14:14:30|9778.67|9778.67|9779.04|9779.04|9779.04|9779.04|9778.67|9778.67|0
1640873850000|2021-12-30 14:17:30|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|0
1640873910000|2021-12-30 14:18:30|9778.68|9778.68|9778.68|9778.68|9778.68|9778.68|9778.68|9778.68|0
1640873940000|2021-12-30 14:19:00|9778.51|9778.51|9778.51|9778.51|9778.51|9778.51|9778.51|9778.51|0
1640873990000|2021-12-30 14:19:50|9776.24|9776.24|9778.51|9778.51|9778.51|9778.51|9776.24|9776.24|0
1640874080000|2021-12-30 14:21:20|9779.07|9779.07|9779.07|9779.07|9779.07|9779.07|9779.07|9779.07|0
1640874110000|2021-12-30 14:21:50|9779.35|9779.35|9779.35|9779.35|9779.35|9779.35|9779.35|9779.35|0
1640874140000|2021-12-30 14:22:20|9779.62|9779.62|9779.81|9779.81|9779.81|9779.81|9779.62|9779.62|0
1640874150000|2021-12-30 14:22:30|9780.17|9780.17|9780.17|9780.17|9780.17|9780.17|9780.17|9780.17|0
1640874190000|2021-12-30 14:23:10|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|0
1640874230000|2021-12-30 14:23:50|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|0
1640874270000|2021-12-30 14:24:30|9781|9781|9781|9781|9781|9781|9781|9781|0
1640874290000|2021-12-30 14:24:50|9780.63|9780.63|9780.63|9780.63|9780.63|9780.63|9780.63|9780.63|0
1640874300000|2021-12-30 14:25:00|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|0
1640874350000|2021-12-30 14:25:50|9778.17|9778.17|9778.17|9778.17|9778.17|9778.17|9778.17|9778.17|0
1640874420000|2021-12-30 14:27:00|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|0
1640874510000|2021-12-30 14:28:30|9777.53|9777.53|9777.25|9777.25|9777.53|9777.53|9777.25|9777.25|0
1640874520000|2021-12-30 14:28:40|9777.53|9777.53|9777.53|9777.53|9777.53|9777.53|9777.53|9777.53|0
1640874590000|2021-12-30 14:29:50|9776.98|9776.98|9776.98|9776.98|9776.98|9776.98|9776.98|9776.98|0
1640874600000|2021-12-30 14:30:00|9779.25|9779.25|9779.08|9779.08|9779.25|9779.25|9779.08|9779.08|0
1640874620000|2021-12-30 14:30:20|9779.27|9779.27|9779.45|9779.45|9779.45|9779.45|9779.27|9779.27|0
1640874630000|2021-12-30 14:30:30|9779.64|9779.64|9779.64|9779.64|9779.64|9779.64|9779.64|9779.64|0
1640874640000|2021-12-30 14:30:40|9780.33|9780.33|9781.94|9781.94|9781.94|9781.94|9780.33|9780.33|0
1640874660000|2021-12-30 14:31:00|9782.64|9782.64|9783.33|9783.33|9783.33|9783.33|9782.64|9782.64|0
1640874670000|2021-12-30 14:31:10|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|0
1640874710000|2021-12-30 14:31:50|9782.86|9782.86|9783.56|9783.56|9783.56|9783.56|9782.86|9782.86|0
1640874810000|2021-12-30 14:33:30|9782.88|9782.88|9783.43|9783.43|9783.43|9783.43|9782.88|9782.88|0
1640874820000|2021-12-30 14:33:40|9783.8|9783.8|9784.9|9784.9|9784.9|9784.9|9783.8|9783.8|0
1640874840000|2021-12-30 14:34:00|9785.59|9785.59|9784.9|9784.9|9785.59|9785.59|9784.9|9784.9|0
1640874860000|2021-12-30 14:34:20|9785.26|9785.26|9785.72|9785.72|9785.72|9785.72|9785.26|9785.26|0
1640874870000|2021-12-30 14:34:30|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|0
1640874890000|2021-12-30 14:34:50|9786.82|9786.82|9787.75|9787.75|9787.75|9787.75|9786.82|9786.82|0
1640874900000|2021-12-30 14:35:00|9787.05|9787.05|9787.75|9787.75|9787.75|9787.75|9787.05|9787.05|0
1640874910000|2021-12-30 14:35:10|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|0
1640874920000|2021-12-30 14:35:20|9786.86|9786.86|9786.86|9786.86|9786.86|9786.86|9786.86|9786.86|0
1640874940000|2021-12-30 14:35:40|9787.09|9787.09|9784.82|9784.82|9787.09|9787.09|9784.82|9784.82|0
1640874950000|2021-12-30 14:35:50|9785.51|9785.51|9785.51|9785.51|9785.51|9785.51|9785.51|9785.51|0
1640874960000|2021-12-30 14:36:00|9786.25|9786.25|9790.04|9790.04|9790.04|9790.04|9786.25|9786.25|0
1640874980000|2021-12-30 14:36:20|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|0
1640875010000|2021-12-30 14:36:50|9790.22|9790.22|9789.67|9789.67|9790.22|9790.22|9789.67|9789.67|0
1640875100000|2021-12-30 14:38:20|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|0
1640875140000|2021-12-30 14:39:00|9789.85|9789.85|9788.45|9788.45|9789.85|9789.85|9788.45|9788.45|0
1640875160000|2021-12-30 14:39:20|9789.15|9789.15|9789.15|9789.15|9789.15|9789.15|9789.15|9789.15|0
1640875170000|2021-12-30 14:39:30|9790.25|9790.25|9790.25|9790.25|9790.25|9790.25|9790.25|9790.25|0
1640875230000|2021-12-30 14:40:30|9790.95|9790.95|9791.32|9791.32|9791.32|9791.32|9790.95|9790.95|0
1640875240000|2021-12-30 14:40:40|9792.05|9792.05|9792.05|9792.05|9792.05|9792.05|9792.05|9792.05|0
1640875260000|2021-12-30 14:41:00|9791.35|9791.35|9791.35|9791.35|9791.35|9791.35|9791.35|9791.35|0
1640875270000|2021-12-30 14:41:10|9791.52|9791.52|9791.52|9791.52|9791.52|9791.52|9791.52|9791.52|0
1640875320000|2021-12-30 14:42:00|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|0
1640875340000|2021-12-30 14:42:20|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|0
1640875390000|2021-12-30 14:43:10|9789.8|9789.8|9789.43|9789.43|9789.8|9789.8|9789.43|9789.43|0
1640875400000|2021-12-30 14:43:20|9788.73|9788.73|9789.43|9789.43|9789.43|9789.43|9788.73|9788.73|0
1640875410000|2021-12-30 14:43:30|9789.06|9789.06|9789.25|9789.25|9789.25|9789.25|9789.06|9789.06|0
1640875420000|2021-12-30 14:43:40|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|0
1640875470000|2021-12-30 14:44:30|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|0
1640875480000|2021-12-30 14:44:40|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|0
1640875540000|2021-12-30 14:45:40|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|0
1640875570000|2021-12-30 14:46:10|9788.94|9788.94|9787.97|9787.97|9788.94|9788.94|9787.97|9787.97|0
1640875590000|2021-12-30 14:46:30|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|0
1640875610000|2021-12-30 14:46:50|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|0
1640875620000|2021-12-30 14:47:00|9787.5|9787.5|9787.5|9787.5|9787.5|9787.5|9787.5|9787.5|0
1640875630000|2021-12-30 14:47:10|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|0
1640875640000|2021-12-30 14:47:20|9785.04|9785.04|9785.04|9785.04|9785.04|9785.04|9785.04|9785.04|0
1640875660000|2021-12-30 14:47:40|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|0
1640875730000|2021-12-30 14:48:50|9785.6|9785.6|9785.41|9785.41|9785.6|9785.6|9785.41|9785.41|0
1640875760000|2021-12-30 14:49:20|9785.64|9785.64|9785.64|9785.64|9785.64|9785.64|9785.64|9785.64|0
1640875800000|2021-12-30 14:50:00|9786.34|9786.34|9786.56|9786.56|9786.56|9786.56|9786.34|9786.34|0
1640875810000|2021-12-30 14:50:10|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|0
1640875820000|2021-12-30 14:50:20|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|0
1640875830000|2021-12-30 14:50:30|9786.79|9786.79|9787.02|9787.02|9787.02|9787.02|9786.79|9786.79|0
1640875840000|2021-12-30 14:50:40|9786.32|9786.32|9786.32|9786.32|9786.32|9786.32|9786.32|9786.32|0
1640875850000|2021-12-30 14:50:50|9786.69|9786.69|9786.69|9786.69|9786.69|9786.69|9786.69|9786.69|0
1640875880000|2021-12-30 14:51:20|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|0
1640875900000|2021-12-30 14:51:40|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|0
1640875910000|2021-12-30 14:51:50|9782.36|9782.36|9782.36|9782.36|9782.36|9782.36|9782.36|9782.36|0
1640875940000|2021-12-30 14:52:20|9782.55|9782.55|9782.36|9782.36|9782.73|9782.73|9782.36|9782.36|0
1640875950000|2021-12-30 14:52:30|9782.18|9782.18|9782.73|9782.73|9782.92|9782.92|9782.18|9782.18|0
1640875960000|2021-12-30 14:52:40|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|0
1640875980000|2021-12-30 14:53:00|9782.36|9782.36|9782.36|9782.36|9782.55|9782.55|9781.81|9781.81|0
1640876030000|2021-12-30 14:53:50|9783.2|9783.2|9783.75|9783.75|9783.75|9783.75|9783.2|9783.2|0
1640876050000|2021-12-30 14:54:10|9784.12|9784.12|9784.67|9784.67|9784.67|9784.67|9784.12|9784.12|0
1640876060000|2021-12-30 14:54:20|9785.4|9785.4|9785.22|9785.22|9785.4|9785.4|9785.04|9785.04|0
1640876090000|2021-12-30 14:54:50|9785.92|9785.92|9785.92|9785.92|9785.92|9785.92|9785.92|9785.92|0
1640876110000|2021-12-30 14:55:10|9785.75|9785.75|9785.92|9785.92|9785.92|9785.92|9785.75|9785.75|0
1640876140000|2021-12-30 14:55:40|9785.22|9785.22|9785.23|9785.23|9785.59|9785.59|9785.22|9785.22|0
1640876150000|2021-12-30 14:55:50|9784.3|9784.3|9783.79|9783.79|9784.3|9784.3|9783.42|9783.42|0
1640876190000|2021-12-30 14:56:30|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|0
1640876300000|2021-12-30 14:58:20|9779.82|9779.82|9777.09|9777.09|9779.82|9779.82|9777.09|9777.09|0
1640876340000|2021-12-30 14:59:00|9777.46|9777.46|9777.64|9777.64|9777.64|9777.64|9777.09|9777.09|0
1640876390000|2021-12-30 14:59:50|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|0
1640876440000|2021-12-30 15:00:40|9777.6|9777.6|9778.33|9778.33|9778.33|9778.33|9777.6|9777.6|0
1640876460000|2021-12-30 15:01:00|9778.7|9778.7|9778.7|9778.7|9778.7|9778.7|9778.7|9778.7|0
1640876470000|2021-12-30 15:01:10|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|0
1640876490000|2021-12-30 15:01:30|9776.06|9776.06|9776.06|9776.06|9776.06|9776.06|9776.06|9776.06|0
1640876500000|2021-12-30 15:01:40|9775.5|9775.5|9775.69|9775.69|9775.69|9775.69|9775.5|9775.5|0
1640876520000|2021-12-30 15:02:00|9775.41|9775.41|9775.05|9775.05|9775.41|9775.41|9775.05|9775.05|0
1640876580000|2021-12-30 15:03:00|9774.35|9774.35|9774.35|9774.35|9774.35|9774.35|9774.35|9774.35|0
1640876640000|2021-12-30 15:04:00|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|0
1640876670000|2021-12-30 15:04:30|9771.89|9771.89|9771.52|9771.52|9771.89|9771.89|9771.52|9771.52|0
1640876680000|2021-12-30 15:04:40|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|0
1640876690000|2021-12-30 15:04:50|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|0
1640876730000|2021-12-30 15:05:30|9772.62|9772.62|9772.99|9772.99|9772.99|9772.99|9772.62|9772.62|0
1640876740000|2021-12-30 15:05:40|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|0
1640876760000|2021-12-30 15:06:00|9771.08|9771.08|9771.45|9771.45|9771.45|9771.45|9771.08|9771.08|0
1640876770000|2021-12-30 15:06:10|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|0
1640876800000|2021-12-30 15:06:40|9772|9772|9772|9772|9772|9772|9772|9772|0
1640876860000|2021-12-30 15:07:40|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|0
1640876900000|2021-12-30 15:08:20|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|0
1640876910000|2021-12-30 15:08:30|9772.35|9772.35|9772.35|9772.35|9772.35|9772.35|9772.35|9772.35|0
1640876920000|2021-12-30 15:08:40|9772.52|9772.52|9772.52|9772.52|9772.52|9772.52|9772.52|9772.52|0
1640876940000|2021-12-30 15:09:00|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|0
1640876960000|2021-12-30 15:09:20|9775.49|9775.49|9776.05|9776.05|9776.05|9776.05|9775.49|9775.49|0
1640877100000|2021-12-30 15:11:40|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|0
1640877110000|2021-12-30 15:11:50|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|0
1640877120000|2021-12-30 15:12:00|9773.77|9773.77|9772.67|9772.67|9773.77|9773.77|9772.67|9772.67|0
1640877140000|2021-12-30 15:12:20|9771.97|9771.97|9771.28|9771.28|9771.97|9771.97|9771.28|9771.28|0
1640877160000|2021-12-30 15:12:40|9771|9771|9773.28|9773.28|9773.28|9773.28|9771|9771|0
1640877170000|2021-12-30 15:12:50|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|0
1640877200000|2021-12-30 15:13:20|9773.28|9773.28|9772.54|9772.54|9773.28|9773.28|9772.54|9772.54|0
1640877210000|2021-12-30 15:13:30|9771.85|9771.85|9771.85|9771.85|9771.85|9771.85|9771.85|9771.85|0
1640877260000|2021-12-30 15:14:20|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|0
1640877310000|2021-12-30 15:15:10|9772.36|9772.36|9772.36|9772.36|9772.36|9772.36|9772.36|9772.36|0
1640877320000|2021-12-30 15:15:20|9770.08|9770.08|9769.39|9769.39|9770.08|9770.08|9769.39|9769.39|0
1640877410000|2021-12-30 15:16:50|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|0
1640877460000|2021-12-30 15:17:40|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1640877470000|2021-12-30 15:17:50|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|0
1640877490000|2021-12-30 15:18:10|9771.39|9771.39|9771.66|9771.66|9771.66|9771.66|9771.39|9771.39|0
1640877500000|2021-12-30 15:18:20|9771.94|9771.94|9771.39|9771.39|9771.94|9771.94|9771.39|9771.39|0
1640877510000|2021-12-30 15:18:30|9771.02|9771.02|9771.02|9771.02|9771.02|9771.02|9771.02|9771.02|0
1640877570000|2021-12-30 15:19:30|9771.21|9771.21|9771.76|9771.76|9771.76|9771.76|9771.21|9771.21|0
1640877580000|2021-12-30 15:19:40|9771.53|9771.53|9772.45|9772.45|9772.45|9772.45|9771.53|9771.53|0
1640877680000|2021-12-30 15:21:20|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|0
1640877710000|2021-12-30 15:21:50|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|0
1640877800000|2021-12-30 15:23:20|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|0
1640877840000|2021-12-30 15:24:00|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|0
1640877900000|2021-12-30 15:25:00|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|0
1640877910000|2021-12-30 15:25:10|9773.81|9773.81|9773.47|9773.47|9773.81|9773.81|9773.47|9773.47|0
1640878000000|2021-12-30 15:26:40|9773.28|9773.28|9773.28|9773.28|9773.28|9773.28|9773.28|9773.28|0
1640878010000|2021-12-30 15:26:50|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|0
1640878070000|2021-12-30 15:27:50|9773.33|9773.33|9772.99|9772.99|9773.33|9773.33|9772.99|9772.99|0
1640878100000|2021-12-30 15:28:20|9773.17|9773.17|9773.36|9773.36|9773.36|9773.36|9773.17|9773.17|0
1640878150000|2021-12-30 15:29:10|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|0
1640878180000|2021-12-30 15:29:40|9773.34|9773.34|9772.82|9772.82|9773.34|9773.34|9772.82|9772.82|0
1640878260000|2021-12-30 15:31:00|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|0
1640878290000|2021-12-30 15:31:30|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|0
1640878340000|2021-12-30 15:32:20|9772.54|9772.54|9766.89|9766.89|9772.54|9772.54|9766.89|9766.89|0
1640878360000|2021-12-30 15:32:40|9766.34|9766.34|9766.34|9766.34|9766.34|9766.34|9766.34|9766.34|0
1640878380000|2021-12-30 15:33:00|9766.61|9766.61|9768.89|9768.89|9768.89|9768.89|9766.61|9766.61|0
1640878420000|2021-12-30 15:33:40|9769.26|9769.26|9769.44|9769.44|9769.44|9769.44|9769.26|9769.26|0
1640878430000|2021-12-30 15:33:50|9769.63|9769.63|9769.99|9769.99|9769.99|9769.99|9769.63|9769.63|0
1640878440000|2021-12-30 15:34:00|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|0
1640878580000|2021-12-30 15:36:20|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|0
1640878590000|2021-12-30 15:36:30|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|0
1640878610000|2021-12-30 15:36:50|9771.16|9771.16|9771.35|9771.35|9771.35|9771.35|9771.16|9771.16|0
1640878620000|2021-12-30 15:37:00|9771.71|9771.71|9771.71|9771.71|9771.71|9771.71|9771.71|9771.71|0
1640878760000|2021-12-30 15:39:20|9773.99|9773.99|9773.99|9773.99|9773.99|9773.99|9773.99|9773.99|0
1640878780000|2021-12-30 15:39:40|9774.27|9774.27|9774.27|9774.27|9774.27|9774.27|9774.27|9774.27|0
1640878860000|2021-12-30 15:41:00|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|0
1640878900000|2021-12-30 15:41:40|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|0
1640878960000|2021-12-30 15:42:40|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|0
1640878980000|2021-12-30 15:43:00|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|0
1640879000000|2021-12-30 15:43:20|9775.43|9775.43|9775.79|9775.79|9776.16|9776.16|9775.43|9775.43|0
1640879040000|2021-12-30 15:44:00|9778.07|9778.07|9778.07|9778.07|9778.07|9778.07|9778.07|9778.07|0
1640879080000|2021-12-30 15:44:40|9778.76|9778.76|9780.98|9780.98|9780.98|9780.98|9778.76|9778.76|0
1640879100000|2021-12-30 15:45:00|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|0
1640879110000|2021-12-30 15:45:10|9781.85|9781.85|9781.85|9781.85|9781.85|9781.85|9781.85|9781.85|0
1640879120000|2021-12-30 15:45:20|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|0
1640879160000|2021-12-30 15:46:00|9779.2|9779.2|9779.2|9779.2|9779.2|9779.2|9779.2|9779.2|0
1640879220000|2021-12-30 15:47:00|9779.43|9779.43|9779.43|9779.43|9779.43|9779.43|9779.43|9779.43|0
1640879230000|2021-12-30 15:47:10|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|0
1640879310000|2021-12-30 15:48:30|9780.3|9780.3|9781.22|9781.22|9781.22|9781.22|9780.3|9780.3|0
1640879320000|2021-12-30 15:48:40|9780.52|9780.52|9779.82|9779.82|9780.52|9780.52|9779.82|9779.82|0
1640879350000|2021-12-30 15:49:10|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|0
1640879400000|2021-12-30 15:50:00|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|0
1640879420000|2021-12-30 15:50:20|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|0
1640879450000|2021-12-30 15:50:50|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|0
1640879470000|2021-12-30 15:51:10|9781.87|9781.87|9781.87|9781.87|9781.87|9781.87|9781.87|9781.87|0
1640879480000|2021-12-30 15:51:20|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|0
1640879500000|2021-12-30 15:51:40|9782.34|9782.34|9782.89|9782.89|9782.89|9782.89|9782.34|9782.34|0
1640879510000|2021-12-30 15:51:50|9783.26|9783.26|9783.44|9783.44|9783.44|9783.44|9783.26|9783.26|0
1640879520000|2021-12-30 15:52:00|9783.81|9783.81|9783.26|9783.26|9783.81|9783.81|9783.26|9783.26|0
1640879530000|2021-12-30 15:52:10|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|0
1640879550000|2021-12-30 15:52:30|9783.99|9783.99|9783.99|9783.99|9783.99|9783.99|9783.99|9783.99|0
1640879600000|2021-12-30 15:53:20|9783.07|9783.07|9783.44|9783.44|9783.44|9783.44|9783.07|9783.07|0
1640879650000|2021-12-30 15:54:10|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|0
1640879740000|2021-12-30 15:55:40|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|0
1640879750000|2021-12-30 15:55:50|9788.17|9788.17|9787.9|9787.9|9788.17|9788.17|9787.9|9787.9|0
1640879780000|2021-12-30 15:56:20|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|0
1640879790000|2021-12-30 15:56:30|9788.52|9788.52|9788.52|9788.52|9788.52|9788.52|9788.52|9788.52|0
1640879880000|2021-12-30 15:58:00|9787.78|9787.78|9787.87|9787.87|9788.15|9788.15|9787.78|9787.78|0
1640879920000|2021-12-30 15:58:40|9788.43|9788.43|9788.79|9788.79|9788.79|9788.79|9788.43|9788.43|0
1640879930000|2021-12-30 15:58:50|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|0
1640879940000|2021-12-30 15:59:00|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|0
1640879980000|2021-12-30 15:59:40|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|0
1640879990000|2021-12-30 15:59:50|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|0
1640880010000|2021-12-30 16:00:10|9790|9790|9789.72|9789.72|9790|9790|9789.72|9789.72|0
1640880030000|2021-12-30 16:00:30|9789.45|9789.45|9789.45|9789.45|9789.45|9789.45|9789.45|9789.45|0
1640880050000|2021-12-30 16:00:50|9787.17|9787.17|9784.9|9784.9|9787.17|9787.17|9784.9|9784.9|0
1640880070000|2021-12-30 16:01:10|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|0
1640880080000|2021-12-30 16:01:20|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|0
1640880180000|2021-12-30 16:03:00|9787.22|9787.22|9787.22|9787.22|9787.22|9787.22|9787.22|9787.22|0
1640880190000|2021-12-30 16:03:10|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|0
1640880200000|2021-12-30 16:03:20|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|0
1640880210000|2021-12-30 16:03:30|9786.75|9786.75|9787.11|9787.11|9787.11|9787.11|9786.75|9786.75|0
1640880240000|2021-12-30 16:04:00|9787.29|9787.29|9787.29|9787.29|9787.29|9787.29|9787.29|9787.29|0
1640880260000|2021-12-30 16:04:20|9787.46|9787.46|9787.46|9787.46|9787.46|9787.46|9787.46|9787.46|0
1640880270000|2021-12-30 16:04:30|9787.27|9787.27|9787.27|9787.27|9787.27|9787.27|9787.27|9787.27|0
1640880280000|2021-12-30 16:04:40|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|0
1640880290000|2021-12-30 16:04:50|9787.8|9787.8|9789.19|9789.19|9789.19|9789.19|9787.8|9787.8|0
1640880300000|2021-12-30 16:05:00|9788.5|9788.5|9788.5|9788.5|9789.19|9789.19|9788.5|9788.5|0
1640880320000|2021-12-30 16:05:20|9786.22|9786.22|9785.71|9785.71|9786.59|9786.59|9785.71|9785.71|0
1640880330000|2021-12-30 16:05:30|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|0
1640880360000|2021-12-30 16:06:00|9786.16|9786.16|9785.98|9785.98|9786.16|9786.16|9785.98|9785.98|0
1640880370000|2021-12-30 16:06:10|9785.79|9785.79|9785.79|9785.79|9785.79|9785.79|9785.79|9785.79|0
1640880390000|2021-12-30 16:06:30|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|0
1640880400000|2021-12-30 16:06:40|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|0
1640880490000|2021-12-30 16:08:10|9786.3|9786.3|9787.03|9787.03|9787.03|9787.03|9786.3|9786.3|0
1640880510000|2021-12-30 16:08:30|9787.73|9787.73|9788.1|9788.1|9788.1|9788.1|9787.73|9787.73|0
1640880520000|2021-12-30 16:08:40|9787.73|9787.73|9787.03|9787.03|9787.73|9787.73|9787.03|9787.03|0
1640880540000|2021-12-30 16:09:00|9786.85|9786.85|9786.66|9786.66|9786.85|9786.85|9786.66|9786.66|0
1640880560000|2021-12-30 16:09:20|9784.39|9784.39|9784.39|9784.39|9784.39|9784.39|9784.39|9784.39|0
1640880610000|2021-12-30 16:10:10|9784.57|9784.57|9784.57|9784.57|9784.57|9784.57|9784.57|9784.57|0
1640880640000|2021-12-30 16:10:40|9784.94|9784.94|9785.3|9785.3|9785.3|9785.3|9784.94|9784.94|0
1640880650000|2021-12-30 16:10:50|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|0
1640880660000|2021-12-30 16:11:00|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|0
1640880690000|2021-12-30 16:11:30|9789.69|9789.69|9789.69|9789.69|9789.69|9789.69|9789.69|9789.69|0
1640880700000|2021-12-30 16:11:40|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|0
1640880720000|2021-12-30 16:12:00|9789.66|9789.66|9789.48|9789.48|9789.66|9789.66|9789.48|9789.48|0
1640880730000|2021-12-30 16:12:10|9789.29|9789.29|9789.29|9789.29|9789.29|9789.29|9789.29|9789.29|0
1640880740000|2021-12-30 16:12:20|9789.48|9789.48|9789.48|9789.48|9789.48|9789.48|9789.48|9789.48|0
1640880750000|2021-12-30 16:12:30|9789.85|9789.85|9789.85|9789.85|9790.03|9790.03|9789.85|9789.85|0
1640880780000|2021-12-30 16:13:00|9787.57|9787.57|9787.57|9787.57|9787.57|9787.57|9787.57|9787.57|0
1640880790000|2021-12-30 16:13:10|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|0
1640880830000|2021-12-30 16:13:50|9789.68|9789.68|9789.68|9789.68|9789.68|9789.68|9789.68|9789.68|0
1640880850000|2021-12-30 16:14:10|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|0
1640880860000|2021-12-30 16:14:20|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|0
1640880870000|2021-12-30 16:14:30|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|0
1640880930000|2021-12-30 16:15:30|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|0
1640880940000|2021-12-30 16:15:40|9792.9|9792.9|9792.9|9792.9|9792.9|9792.9|9792.9|9792.9|0
1640880960000|2021-12-30 16:16:00|9792.72|9792.72|9792.72|9792.72|9792.72|9792.72|9792.72|9792.72|0
1640880990000|2021-12-30 16:16:30|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|0
1640881000000|2021-12-30 16:16:40|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|0
1640881050000|2021-12-30 16:17:30|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|0
1640881070000|2021-12-30 16:17:50|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|9793.28|9793.28|0
1640881100000|2021-12-30 16:18:20|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|0
1640881140000|2021-12-30 16:19:00|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|0
1640881150000|2021-12-30 16:19:10|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|0
1640881160000|2021-12-30 16:19:20|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|0
1640881170000|2021-12-30 16:19:30|9793.5|9793.5|9793.67|9793.67|9793.67|9793.67|9793.5|9793.5|0
1640881200000|2021-12-30 16:20:00|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|0
1640881250000|2021-12-30 16:20:50|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|0
1640881260000|2021-12-30 16:21:00|9791.35|9791.35|9789.88|9789.88|9791.35|9791.35|9789.88|9789.88|0
1640881280000|2021-12-30 16:21:20|9789.61|9789.61|9789.61|9789.61|9789.61|9789.61|9789.61|9789.61|0
1640881320000|2021-12-30 16:22:00|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|0
1640881340000|2021-12-30 16:22:20|9789.01|9789.01|9789.01|9789.01|9789.19|9789.19|9789.01|9789.01|0
1640881380000|2021-12-30 16:23:00|9788.64|9788.64|9788.46|9788.46|9788.64|9788.64|9788.46|9788.46|0
1640881390000|2021-12-30 16:23:10|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|0
1640881400000|2021-12-30 16:23:20|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|0
1640881410000|2021-12-30 16:23:30|9788.29|9788.29|9788.52|9788.52|9788.52|9788.52|9788.29|9788.29|0
1640881420000|2021-12-30 16:23:40|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|0
1640881430000|2021-12-30 16:23:50|9788.06|9788.06|9788.06|9788.06|9788.06|9788.06|9788.06|9788.06|0
1640881440000|2021-12-30 16:24:00|9787.69|9787.69|9787.8|9787.8|9787.8|9787.8|9787.52|9787.52|0
1640881450000|2021-12-30 16:24:10|9787.43|9787.43|9788.26|9788.26|9788.26|9788.26|9787.43|9787.43|0
1640881490000|2021-12-30 16:24:50|9788.45|9788.45|9788.26|9788.26|9788.45|9788.45|9788.26|9788.26|0
1640881500000|2021-12-30 16:25:00|9788.6|9788.6|9788.97|9788.97|9788.97|9788.97|9788.6|9788.6|0
1640881510000|2021-12-30 16:25:10|9789.34|9789.34|9789.15|9789.15|9789.85|9789.85|9789.15|9789.15|0
1640881520000|2021-12-30 16:25:20|9788.45|9788.45|9788.82|9788.82|9788.82|9788.82|9788.45|9788.45|0
1640881530000|2021-12-30 16:25:30|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1640881540000|2021-12-30 16:25:40|9788.27|9788.27|9787.9|9787.9|9788.27|9788.27|9787.9|9787.9|0
1640881550000|2021-12-30 16:25:50|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|0
1640881570000|2021-12-30 16:26:10|9788.44|9788.44|9788.44|9788.44|9788.44|9788.44|9788.44|9788.44|0
1640881590000|2021-12-30 16:26:30|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|0
1640881600000|2021-12-30 16:26:40|9785.8|9785.8|9785.61|9785.61|9785.98|9785.98|9785.61|9785.61|0
1640881610000|2021-12-30 16:26:50|9785.89|9785.89|9786.96|9786.96|9786.96|9786.96|9785.89|9785.89|0
1640881620000|2021-12-30 16:27:00|9786.59|9786.59|9786.96|9786.96|9786.96|9786.96|9786.59|9786.59|0
1640881660000|2021-12-30 16:27:40|9787.32|9787.32|9787.32|9787.32|9787.32|9787.32|9787.32|9787.32|0
1640881700000|2021-12-30 16:28:20|9788.02|9788.02|9788.02|9788.02|9788.02|9788.02|9788.02|9788.02|0
1640881710000|2021-12-30 16:28:30|9787.85|9787.85|9787.48|9787.48|9787.85|9787.85|9787.48|9787.48|0
1640881720000|2021-12-30 16:28:40|9788.18|9788.18|9788.18|9788.18|9788.18|9788.18|9788.18|9788.18|0
1640881730000|2021-12-30 16:28:50|9787.48|9787.48|9787.48|9787.48|9787.48|9787.48|9787.48|9787.48|0
1640881740000|2021-12-30 16:29:00|9787.67|9787.67|9789.71|9789.71|9789.94|9789.94|9787.67|9787.67|0
1640881750000|2021-12-30 16:29:10|9791.99|9791.99|9791.26|9791.26|9791.99|9791.99|9791.26|9791.26|0
1640881760000|2021-12-30 16:29:20|9788.98|9788.98|9787.84|9787.84|9788.98|9788.98|9787.15|9787.15|0
1640881770000|2021-12-30 16:29:30|9787.66|9787.66|9787.89|9787.89|9787.89|9787.89|9787.66|9787.66|0
1640881780000|2021-12-30 16:29:40|9788.44|9788.44|9784.99|9784.99|9791.16|9791.16|9784.99|9784.99|0
1640881790000|2021-12-30 16:29:50|9785.36|9785.36|9782.92|9782.92|9785.36|9785.36|9782.92|9782.92|0
1640938530000|2021-12-31 08:15:30|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|0
1640938560000|2021-12-31 08:16:00|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|0
1640938600000|2021-12-31 08:16:40|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|0
1640938660000|2021-12-31 08:17:40|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|0
1640938680000|2021-12-31 08:18:00|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|0
1640938710000|2021-12-31 08:18:30|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|0
1640938770000|2021-12-31 08:19:30|9744.45|9744.45|9744.79|9744.79|9744.79|9744.79|9744.45|9744.45|0
1640938780000|2021-12-31 08:19:40|9744.96|9744.96|9745.66|9745.66|9745.66|9745.66|9744.96|9744.96|0
1640938790000|2021-12-31 08:19:50|9745.83|9745.83|9745.32|9745.32|9746|9746|9745.32|9745.32|0
1640938800000|2021-12-31 08:20:00|9747.6|9747.6|9747.41|9747.41|9747.6|9747.6|9747.41|9747.41|0
1640938810000|2021-12-31 08:20:10|9748.11|9748.11|9749.5|9749.5|9749.5|9749.5|9748.11|9748.11|0
1640938870000|2021-12-31 08:21:10|9748.07|9748.07|9747.38|9747.38|9748.07|9748.07|9747.38|9747.38|0
1640938880000|2021-12-31 08:21:20|9747.56|9747.56|9744.5|9744.5|9747.74|9747.74|9744.5|9744.5|0
1640938890000|2021-12-31 08:21:30|9744.69|9744.69|9744.34|9744.34|9744.69|9744.69|9744.34|9744.34|0
1640938900000|2021-12-31 08:21:40|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|0
1640938910000|2021-12-31 08:21:50|9744.52|9744.52|9742.24|9742.24|9744.52|9744.52|9742.24|9742.24|0
1640938920000|2021-12-31 08:22:00|9742.58|9742.58|9742.75|9742.75|9742.75|9742.75|9742.58|9742.58|0
1640938930000|2021-12-31 08:22:10|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|0
1640938970000|2021-12-31 08:22:50|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|0
1640938990000|2021-12-31 08:23:10|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|0
1640939000000|2021-12-31 08:23:20|9741.21|9741.21|9737.54|9737.54|9741.21|9741.21|9737.54|9737.54|0
1640939010000|2021-12-31 08:23:30|9737.31|9737.31|9736.61|9736.61|9737.31|9737.31|9736.61|9736.61|0
1640939050000|2021-12-31 08:24:10|9736.78|9736.78|9737.32|9737.32|9737.32|9737.32|9736.78|9736.78|0
1640939080000|2021-12-31 08:24:40|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|0
1640939090000|2021-12-31 08:24:50|9736.81|9736.81|9737.15|9737.15|9737.15|9737.15|9736.81|9736.81|0
1640939100000|2021-12-31 08:25:00|9737.43|9737.43|9739.7|9739.7|9739.7|9739.7|9737.43|9737.43|0
1640939110000|2021-12-31 08:25:10|9739.88|9739.88|9739.14|9739.14|9739.88|9739.88|9739.14|9739.14|0
1640939140000|2021-12-31 08:25:40|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|0
1640939220000|2021-12-31 08:27:00|9739.65|9739.65|9740.01|9740.01|9740.01|9740.01|9739.65|9739.65|0
1640939250000|2021-12-31 08:27:30|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|0
1640939290000|2021-12-31 08:28:10|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|0
1640939300000|2021-12-31 08:28:20|9738.59|9738.59|9736.69|9736.69|9738.59|9738.59|9736.69|9736.69|0
1640939320000|2021-12-31 08:28:40|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|0
1640939360000|2021-12-31 08:29:20|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|0
1640939380000|2021-12-31 08:29:40|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|0
1640939400000|2021-12-31 08:30:00|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|0
1640939460000|2021-12-31 08:31:00|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|0
1640939490000|2021-12-31 08:31:30|9740.89|9740.89|9743.87|9743.87|9743.87|9743.87|9740.89|9740.89|0
1640939500000|2021-12-31 08:31:40|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|0
1640939510000|2021-12-31 08:31:50|9748.42|9748.42|9748.42|9748.42|9748.42|9748.42|9748.42|9748.42|0
1640939530000|2021-12-31 08:32:10|9748.6|9748.6|9748.96|9748.96|9749.13|9749.13|9748.6|9748.6|0
1640939600000|2021-12-31 08:33:20|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|0
1640939610000|2021-12-31 08:33:30|9747.98|9747.98|9747.62|9747.62|9747.98|9747.98|9747.62|9747.62|0
1640939630000|2021-12-31 08:33:50|9748.17|9748.17|9748.17|9748.17|9748.17|9748.17|9748.17|9748.17|0
1640939660000|2021-12-31 08:34:20|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|0
1640939700000|2021-12-31 08:35:00|9748.26|9748.26|9748.54|9748.54|9748.54|9748.54|9748.26|9748.26|0
1640939720000|2021-12-31 08:35:20|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|0
1640939750000|2021-12-31 08:35:50|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|0
1640939790000|2021-12-31 08:36:30|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|0
1640939810000|2021-12-31 08:36:50|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|0
1640939880000|2021-12-31 08:38:00|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|0
1640939900000|2021-12-31 08:38:20|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|0
1640939920000|2021-12-31 08:38:40|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|0
1640939940000|2021-12-31 08:39:00|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|0
1640939990000|2021-12-31 08:39:50|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|0
1640940050000|2021-12-31 08:40:50|9748.33|9748.33|9749.44|9749.44|9749.44|9749.44|9747.78|9747.78|0
1640940100000|2021-12-31 08:41:40|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|0
1640940140000|2021-12-31 08:42:20|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|0
1640940210000|2021-12-31 08:43:30|9750.11|9750.11|9749.59|9749.59|9750.28|9750.28|9749.59|9749.59|0
1640940220000|2021-12-31 08:43:40|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|0
1640940240000|2021-12-31 08:44:00|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|0
1640940330000|2021-12-31 08:45:30|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|0
1640940360000|2021-12-31 08:46:00|9750.13|9750.13|9750.13|9750.13|9750.13|9750.13|9750.13|9750.13|0
1640940410000|2021-12-31 08:46:50|9749.94|9749.94|9749.94|9749.94|9749.94|9749.94|9749.94|9749.94|0
1640940460000|2021-12-31 08:47:40|9750.64|9750.64|9751.34|9751.34|9751.34|9751.34|9750.64|9750.64|0
1640940510000|2021-12-31 08:48:30|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|0
1640940580000|2021-12-31 08:49:40|9750.82|9750.82|9750.99|9750.99|9750.99|9750.99|9750.82|9750.82|0
1640940630000|2021-12-31 08:50:30|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|0
1640940650000|2021-12-31 08:50:50|9751.88|9751.88|9752.05|9752.05|9752.05|9752.05|9751.88|9751.88|0
1640940670000|2021-12-31 08:51:10|9752.78|9752.78|9753.14|9753.14|9753.14|9753.14|9752.78|9752.78|0
1640940710000|2021-12-31 08:51:50|9753.51|9753.51|9754.21|9754.21|9754.21|9754.21|9753.51|9753.51|0
1640940760000|2021-12-31 08:52:40|9756.48|9756.48|9756.67|9756.67|9756.67|9756.67|9756.48|9756.48|0
1640940770000|2021-12-31 08:52:50|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|0
1640940780000|2021-12-31 08:53:00|9757.01|9757.01|9757.18|9757.18|9757.18|9757.18|9757.01|9757.01|0
1640940800000|2021-12-31 08:53:20|9757.55|9757.55|9757.37|9757.37|9757.55|9757.55|9757.37|9757.37|0
1640940810000|2021-12-31 08:53:30|9755.97|9755.97|9753.88|9753.88|9755.97|9755.97|9753.88|9753.88|0
1640941000000|2021-12-31 08:56:40|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|0
1640941070000|2021-12-31 08:57:50|9753.68|9753.68|9753.87|9753.87|9753.87|9753.87|9753.68|9753.68|0
1640941080000|2021-12-31 08:58:00|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|0
1640941090000|2021-12-31 08:58:10|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|0
1640941110000|2021-12-31 08:58:30|9751.59|9751.59|9751.76|9751.76|9751.76|9751.76|9751.59|9751.59|0
1640941120000|2021-12-31 08:58:40|9751.59|9751.59|9751.42|9751.42|9751.76|9751.76|9751.42|9751.42|0
1640941130000|2021-12-31 08:58:50|9751.14|9751.14|9751.55|9751.55|9751.55|9751.55|9749.27|9749.27|0
1640941140000|2021-12-31 08:59:00|9751.72|9751.72|9751.36|9751.36|9752.06|9752.06|9751.36|9751.36|0
1640941150000|2021-12-31 08:59:10|9751.02|9751.02|9750.68|9750.68|9751.02|9751.02|9750.68|9750.68|0
1640941160000|2021-12-31 08:59:20|9750.85|9750.85|9750.85|9750.85|9750.85|9750.85|9750.85|9750.85|0
1640941180000|2021-12-31 08:59:40|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|0
1640941190000|2021-12-31 08:59:50|9750.85|9750.85|9751.13|9751.13|9751.13|9751.13|9750.85|9750.85|0
1640941210000|2021-12-31 09:00:10|9750.85|9750.85|9750.51|9750.51|9750.85|9750.85|9750.51|9750.51|0
1640941250000|2021-12-31 09:00:50|9750.85|9750.85|9751.36|9751.36|9751.36|9751.36|9750.85|9750.85|0
1640941280000|2021-12-31 09:01:20|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|0
1640941310000|2021-12-31 09:01:50|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|0
1640941320000|2021-12-31 09:02:00|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|0
1640941330000|2021-12-31 09:02:10|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|0
1640941340000|2021-12-31 09:02:20|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|0
1640941370000|2021-12-31 09:02:50|9752.6|9752.6|9752.78|9752.78|9752.78|9752.78|9752.6|9752.6|0
1640941380000|2021-12-31 09:03:00|9750.94|9750.94|9751.31|9751.31|9751.31|9751.31|9750.94|9750.94|0
1640941460000|2021-12-31 09:04:20|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|0
1640941550000|2021-12-31 09:05:50|9751.84|9751.84|9751.67|9751.67|9752.18|9752.18|9751.67|9751.67|0
1640941560000|2021-12-31 09:06:00|9752.18|9752.18|9752.53|9752.53|9752.53|9752.53|9752.18|9752.18|0
1640941570000|2021-12-31 09:06:10|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|0
1640941610000|2021-12-31 09:06:50|9752.02|9752.02|9751.65|9751.65|9752.02|9752.02|9751.65|9751.65|0
1640941630000|2021-12-31 09:07:10|9751.93|9751.93|9751.93|9751.93|9751.93|9751.93|9751.93|9751.93|0
1640941650000|2021-12-31 09:07:30|9751.42|9751.42|9751.25|9751.25|9751.42|9751.42|9751.25|9751.25|0
1640941670000|2021-12-31 09:07:50|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|0
1640941680000|2021-12-31 09:08:00|9751.4|9751.4|9751.4|9751.4|9751.4|9751.4|9751.4|9751.4|0
1640941700000|2021-12-31 09:08:20|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|0
1640941710000|2021-12-31 09:08:30|9752.98|9752.98|9752.98|9752.98|9752.98|9752.98|9752.98|9752.98|0
1640941720000|2021-12-31 09:08:40|9755.26|9755.26|9755.49|9755.49|9755.49|9755.49|9755.26|9755.26|0
1640941740000|2021-12-31 09:09:00|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|0
1640941760000|2021-12-31 09:09:20|9757.97|9757.97|9757.97|9757.97|9757.97|9757.97|9757.97|9757.97|0
1640941810000|2021-12-31 09:10:10|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|0
1640941860000|2021-12-31 09:11:00|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|0
1640941900000|2021-12-31 09:11:40|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|0
1640941910000|2021-12-31 09:11:50|9759.52|9759.52|9760.35|9760.35|9760.35|9760.35|9759.52|9759.52|0
1640941920000|2021-12-31 09:12:00|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|0
1640941940000|2021-12-31 09:12:20|9760.97|9760.97|9761.25|9761.25|9761.25|9761.25|9760.97|9760.97|0
1640941960000|2021-12-31 09:12:40|9761.42|9761.42|9761.96|9761.96|9761.96|9761.96|9761.42|9761.42|0
1640941970000|2021-12-31 09:12:50|9761.79|9761.79|9761.79|9761.79|9761.79|9761.79|9761.79|9761.79|0
1640941980000|2021-12-31 09:13:00|9762.07|9762.07|9762.34|9762.34|9762.34|9762.34|9762.07|9762.07|0
1640941990000|2021-12-31 09:13:10|9762.62|9762.62|9762.9|9762.9|9762.9|9762.9|9762.62|9762.62|0
1640942010000|2021-12-31 09:13:30|9762.56|9762.56|9762.21|9762.21|9762.56|9762.56|9762.21|9762.21|0
1640942030000|2021-12-31 09:13:50|9762.77|9762.77|9762.77|9762.77|9762.77|9762.77|9762.77|9762.77|0
1640942040000|2021-12-31 09:14:00|9762.21|9762.21|9762.21|9762.21|9762.21|9762.21|9762.21|9762.21|0
1640942060000|2021-12-31 09:14:20|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|0
1640942090000|2021-12-31 09:14:50|9763.24|9763.24|9763.58|9763.58|9763.58|9763.58|9763.24|9763.24|0
1640942110000|2021-12-31 09:15:10|9764.13|9764.13|9765|9765|9765.51|9765.51|9764.13|9764.13|0
1640942120000|2021-12-31 09:15:20|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|0
1640942130000|2021-12-31 09:15:30|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|0
1640942170000|2021-12-31 09:16:10|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|0
1640942180000|2021-12-31 09:16:20|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|0
1640942210000|2021-12-31 09:16:50|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|0
1640942220000|2021-12-31 09:17:00|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|0
1640942240000|2021-12-31 09:17:20|9764.59|9764.59|9764.59|9764.59|9764.59|9764.59|9764.42|9764.42|0
1640942260000|2021-12-31 09:17:40|9764.93|9764.93|9764.01|9764.01|9764.93|9764.93|9764.01|9764.01|0
1640942270000|2021-12-31 09:17:50|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|0
1640942280000|2021-12-31 09:18:00|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|0
1640942310000|2021-12-31 09:18:30|9763.43|9763.43|9763.99|9763.99|9763.99|9763.99|9763.43|9763.43|0
1640942320000|2021-12-31 09:18:40|9764.26|9764.26|9764.82|9764.82|9764.82|9764.82|9764.26|9764.26|0
1640942330000|2021-12-31 09:18:50|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|0
1640942340000|2021-12-31 09:19:00|9762.61|9762.61|9760.88|9760.88|9762.61|9762.61|9760.88|9760.88|0
1640942350000|2021-12-31 09:19:10|9758.6|9758.6|9758.6|9758.6|9758.6|9758.6|9758.6|9758.6|0
1640942360000|2021-12-31 09:19:20|9758.88|9758.88|9758.42|9758.42|9758.88|9758.88|9758.42|9758.42|0
1640942430000|2021-12-31 09:20:30|9758.19|9758.19|9758.42|9758.42|9758.42|9758.42|9758.19|9758.19|0
1640942440000|2021-12-31 09:20:40|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|0
1640942460000|2021-12-31 09:21:00|9756.37|9756.37|9756.6|9756.6|9756.6|9756.6|9756.37|9756.37|0
1640942500000|2021-12-31 09:21:40|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|0
1640942550000|2021-12-31 09:22:30|9754.6|9754.6|9755.43|9755.43|9755.43|9755.43|9754.6|9754.6|0
1640942620000|2021-12-31 09:23:40|9756.13|9756.13|9756.82|9756.82|9756.82|9756.82|9756.13|9756.13|0
1640942630000|2021-12-31 09:23:50|9755.43|9755.43|9756.13|9756.13|9756.13|9756.13|9755.43|9755.43|0
1640942650000|2021-12-31 09:24:10|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|0
1640942670000|2021-12-31 09:24:30|9757.38|9757.38|9755.98|9755.98|9757.38|9757.38|9755.98|9755.98|0
1640942740000|2021-12-31 09:25:40|9756.26|9756.26|9756.47|9756.47|9756.81|9756.81|9756.26|9756.26|0
1640942770000|2021-12-31 09:26:10|9756.19|9756.19|9756.19|9756.19|9756.19|9756.19|9756.19|9756.19|0
1640942780000|2021-12-31 09:26:20|9755.92|9755.92|9755.92|9755.92|9755.92|9755.92|9755.92|9755.92|0
1640942850000|2021-12-31 09:27:30|9755.75|9755.75|9755.24|9755.24|9755.75|9755.75|9755.24|9755.24|0
1640942880000|2021-12-31 09:28:00|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|0
1640942890000|2021-12-31 09:28:10|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|0
1640942910000|2021-12-31 09:28:30|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|0
1640942920000|2021-12-31 09:28:40|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|0
1640942930000|2021-12-31 09:28:50|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|0
1640942940000|2021-12-31 09:29:00|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|0
1640942950000|2021-12-31 09:29:10|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|0
1640942960000|2021-12-31 09:29:20|9758.79|9758.79|9758.79|9758.79|9758.79|9758.79|9758.79|9758.79|0
1640943030000|2021-12-31 09:30:30|9759.02|9759.02|9759.02|9759.02|9759.02|9759.02|9759.02|9759.02|0
1640943160000|2021-12-31 09:32:40|9759.2|9759.2|9759.2|9759.2|9759.2|9759.2|9759.2|9759.2|0
1640943180000|2021-12-31 09:33:00|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|0
1640943210000|2021-12-31 09:33:30|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|0
1640943230000|2021-12-31 09:33:50|9762.36|9762.36|9762.36|9762.36|9762.36|9762.36|9762.36|9762.36|0
1640943240000|2021-12-31 09:34:00|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|0
1640943260000|2021-12-31 09:34:20|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|0
1640943310000|2021-12-31 09:35:10|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|0
1640943360000|2021-12-31 09:36:00|9762.37|9762.37|9762.37|9762.37|9762.37|9762.37|9762.37|9762.37|0
1640943390000|2021-12-31 09:36:30|9762.03|9762.03|9761.52|9761.52|9762.03|9762.03|9761.52|9761.52|0
1640943440000|2021-12-31 09:37:20|9761.89|9761.89|9761.89|9761.89|9761.89|9761.89|9761.89|9761.89|0
1640943490000|2021-12-31 09:38:10|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|0
1640943520000|2021-12-31 09:38:40|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|0
1640943550000|2021-12-31 09:39:10|9763.51|9763.51|9763.51|9763.51|9763.51|9763.51|9763.51|9763.51|0
1640943560000|2021-12-31 09:39:20|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|0
1640943570000|2021-12-31 09:39:30|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|0
1640943610000|2021-12-31 09:40:10|9764.03|9764.03|9764.39|9764.39|9764.39|9764.39|9764.03|9764.03|0
1640943740000|2021-12-31 09:42:20|9763.94|9763.94|9763.48|9763.48|9763.94|9763.94|9763.48|9763.48|0
1640943830000|2021-12-31 09:43:50|9764.03|9764.03|9764.4|9764.4|9764.4|9764.4|9764.03|9764.03|0
1640943840000|2021-12-31 09:44:00|9764.77|9764.77|9765.73|9765.73|9765.73|9765.73|9764.77|9764.77|0
1640943890000|2021-12-31 09:44:50|9765.91|9765.91|9765.91|9765.91|9765.91|9765.91|9765.91|9765.91|0
1640943910000|2021-12-31 09:45:10|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|0
1640943970000|2021-12-31 09:46:10|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|0
1640944000000|2021-12-31 09:46:40|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|0
1640944030000|2021-12-31 09:47:10|9764.85|9764.85|9764.85|9764.85|9764.85|9764.85|9764.85|9764.85|0
1640944040000|2021-12-31 09:47:20|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|0
1640944050000|2021-12-31 09:47:30|9764.3|9764.3|9764.3|9764.3|9764.3|9764.3|9764.3|9764.3|0
1640944090000|2021-12-31 09:48:10|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|0
1640944150000|2021-12-31 09:49:10|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|0
1640944160000|2021-12-31 09:49:20|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|0
1640944270000|2021-12-31 09:51:10|9764.13|9764.13|9766.41|9766.41|9766.41|9766.41|9764.13|9764.13|0
1640944330000|2021-12-31 09:52:10|9765.89|9765.89|9765.55|9765.55|9765.89|9765.89|9765.55|9765.55|0
1640944360000|2021-12-31 09:52:40|9765.92|9765.92|9765.37|9765.37|9765.92|9765.92|9765.37|9765.37|0
1640944500000|2021-12-31 09:55:00|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|0
1640944550000|2021-12-31 09:55:50|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|0
1640944600000|2021-12-31 09:56:40|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|0
1640944630000|2021-12-31 09:57:10|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|0
1640944660000|2021-12-31 09:57:40|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|0
1640944670000|2021-12-31 09:57:50|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|0
1640944730000|2021-12-31 09:58:50|9769.04|9769.04|9769.66|9769.66|9769.66|9769.66|9769.04|9769.04|0
1640944830000|2021-12-31 10:00:30|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|0
1640944840000|2021-12-31 10:00:40|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|0
1640944870000|2021-12-31 10:01:10|9771.52|9771.52|9771.24|9771.24|9771.52|9771.52|9771.24|9771.24|0
1640944890000|2021-12-31 10:01:30|9770.79|9770.79|9768.71|9768.71|9770.79|9770.79|9768.71|9768.71|0
1640944910000|2021-12-31 10:01:50|9769.08|9769.08|9769.27|9769.27|9769.27|9769.27|9768.9|9768.9|0
1640944970000|2021-12-31 10:02:50|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|0
1640944990000|2021-12-31 10:03:10|9770.55|9770.55|9770.55|9770.55|9770.55|9770.55|9770.55|9770.55|0
1640945020000|2021-12-31 10:03:40|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|0
1640945070000|2021-12-31 10:04:30|9769.48|9769.48|9768.78|9768.78|9769.48|9769.48|9768.78|9768.78|0
1640945080000|2021-12-31 10:04:40|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|0
1640945170000|2021-12-31 10:06:10|9767.72|9767.72|9767.72|9767.72|9767.72|9767.72|9767.72|9767.72|0
1640945180000|2021-12-31 10:06:20|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|0
1640945230000|2021-12-31 10:07:10|9765.8|9765.8|9765.34|9765.34|9765.8|9765.8|9765.34|9765.34|0
1640945240000|2021-12-31 10:07:20|9764.89|9764.89|9764.43|9764.43|9764.89|9764.89|9764.43|9764.43|0
1640945370000|2021-12-31 10:09:30|9764.8|9764.8|9764.8|9764.8|9764.8|9764.8|9764.8|9764.8|0
1640945440000|2021-12-31 10:10:40|9767.07|9767.07|9767.07|9767.07|9767.07|9767.07|9767.07|9767.07|0
1640945450000|2021-12-31 10:10:50|9767.77|9767.77|9768.32|9768.32|9768.32|9768.32|9767.77|9767.77|0
1640945540000|2021-12-31 10:12:20|9768.78|9768.78|9768.55|9768.55|9768.78|9768.78|9768.55|9768.55|0
1640945560000|2021-12-31 10:12:40|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|0
1640945610000|2021-12-31 10:13:30|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|0
1640945620000|2021-12-31 10:13:40|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|0
1640945670000|2021-12-31 10:14:30|9769.7|9769.7|9769.88|9769.88|9769.88|9769.88|9769.7|9769.7|0
1640945730000|2021-12-31 10:15:30|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|0
1640945740000|2021-12-31 10:15:40|9770.62|9770.62|9770.44|9770.44|9770.62|9770.62|9770.44|9770.44|0
1640945800000|2021-12-31 10:16:40|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|0
1640945830000|2021-12-31 10:17:10|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|0
1640945870000|2021-12-31 10:17:50|9770.91|9770.91|9771.13|9771.13|9771.13|9771.13|9770.91|9770.91|0
1640945930000|2021-12-31 10:18:50|9770.96|9770.96|9770.27|9770.27|9770.96|9770.96|9770.27|9770.27|0
1640945940000|2021-12-31 10:19:00|9770.61|9770.61|9770.61|9770.61|9770.61|9770.61|9770.61|9770.61|0
1640946000000|2021-12-31 10:20:00|9770.98|9770.98|9770.98|9770.98|9770.98|9770.98|9770.98|9770.98|0
1640946010000|2021-12-31 10:20:10|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|0
1640946030000|2021-12-31 10:20:30|9769.07|9769.07|9769.07|9769.07|9769.07|9769.07|9768.52|9768.52|0
1640946060000|2021-12-31 10:21:00|9768.33|9768.33|9768.52|9768.52|9768.52|9768.52|9768.33|9768.33|0
1640946120000|2021-12-31 10:22:00|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|0
1640946200000|2021-12-31 10:23:20|9768.38|9768.38|9768.38|9768.38|9768.38|9768.38|9768.38|9768.38|0
1640946210000|2021-12-31 10:23:30|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|0
1640946220000|2021-12-31 10:23:40|9769.06|9769.06|9768.55|9768.55|9769.06|9769.06|9768.55|9768.55|0
1640946230000|2021-12-31 10:23:50|9768.27|9768.27|9768.27|9768.27|9768.27|9768.27|9768.27|9768.27|0
1640946390000|2021-12-31 10:26:30|9768.55|9768.55|9768.55|9768.55|9768.55|9768.55|9768.55|9768.55|0
1640946440000|2021-12-31 10:27:20|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|0
1640946460000|2021-12-31 10:27:40|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|0
1640946470000|2021-12-31 10:27:50|9771.29|9771.29|9771.29|9771.29|9771.29|9771.29|9771.29|9771.29|0
1640946480000|2021-12-31 10:28:00|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|0
1640946520000|2021-12-31 10:28:40|9769.29|9769.29|9768.73|9768.73|9769.29|9769.29|9768.73|9768.73|0
1640946590000|2021-12-31 10:29:50|9769.29|9769.29|9768.73|9768.73|9769.29|9769.29|9768.73|9768.73|0
1640946610000|2021-12-31 10:30:10|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|0
1640946620000|2021-12-31 10:30:20|9767.9|9767.9|9767.63|9767.63|9767.9|9767.9|9767.63|9767.63|0
1640946650000|2021-12-31 10:30:50|9768|9768|9767.81|9767.81|9768|9768|9767.81|9767.81|0
1640946810000|2021-12-31 10:33:30|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|0
1640946820000|2021-12-31 10:33:40|9769.72|9769.72|9769.72|9769.72|9769.72|9769.72|9769.72|9769.72|0
1640946860000|2021-12-31 10:34:20|9770.42|9770.42|9770.42|9770.42|9770.42|9770.42|9770.42|9770.42|0
1640946970000|2021-12-31 10:36:10|9770.59|9770.59|9770.76|9770.76|9770.76|9770.76|9770.59|9770.59|0
1640947020000|2021-12-31 10:37:00|9770.21|9770.21|9769.38|9769.38|9770.21|9770.21|9769.38|9769.38|0
1640947050000|2021-12-31 10:37:30|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|0
1640947070000|2021-12-31 10:37:50|9769.74|9769.74|9769.74|9769.74|9769.74|9769.74|9769.74|9769.74|0
1640947140000|2021-12-31 10:39:00|9769.52|9769.52|9769.74|9769.74|9769.74|9769.74|9769.52|9769.52|0
1640947210000|2021-12-31 10:40:10|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|0
1640947220000|2021-12-31 10:40:20|9769.38|9769.38|9769.19|9769.19|9769.38|9769.38|9769.19|9769.19|0
1640947250000|2021-12-31 10:40:50|9768.51|9768.51|9768.68|9768.68|9768.68|9768.68|9768.51|9768.51|0
1640947320000|2021-12-31 10:42:00|9767.98|9767.98|9768.49|9768.49|9768.49|9768.49|9767.98|9767.98|0
1640947330000|2021-12-31 10:42:10|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|0
1640947340000|2021-12-31 10:42:20|9765.99|9765.99|9765.99|9765.99|9765.99|9765.99|9765.99|9765.99|0
1640947380000|2021-12-31 10:43:00|9766.27|9766.27|9766.27|9766.27|9766.27|9766.27|9765.99|9765.99|0
1640947410000|2021-12-31 10:43:30|9766.96|9766.96|9767.42|9767.42|9767.42|9767.42|9766.96|9766.96|0
1640947420000|2021-12-31 10:43:40|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|0
1640947430000|2021-12-31 10:43:50|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|0
1640947640000|2021-12-31 10:47:20|9770.34|9770.34|9770.34|9770.34|9770.34|9770.34|9770.34|9770.34|0
1640947670000|2021-12-31 10:47:50|9768.94|9768.94|9768.25|9768.25|9768.94|9768.94|9768.25|9768.25|0
1640947680000|2021-12-31 10:48:00|9767.69|9767.69|9767.42|9767.42|9767.69|9767.69|9767.42|9767.42|0
1640947710000|2021-12-31 10:48:30|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|0
1640947730000|2021-12-31 10:48:50|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|0
1640947760000|2021-12-31 10:49:20|9765.18|9765.18|9765.18|9765.18|9765.18|9765.18|9765.18|9765.18|0
1640947770000|2021-12-31 10:49:30|9765.01|9765.01|9765.01|9765.01|9765.01|9765.01|9765.01|9765.01|0
1640947830000|2021-12-31 10:50:30|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|0
1640947860000|2021-12-31 10:51:00|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|0
1640948010000|2021-12-31 10:53:30|9760.64|9760.64|9760.64|9760.64|9760.64|9760.64|9760.64|9760.64|0
1640948030000|2021-12-31 10:53:50|9760.99|9760.99|9760.64|9760.64|9760.99|9760.99|9760.64|9760.64|0
1640948090000|2021-12-31 10:54:50|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|0
1640948120000|2021-12-31 10:55:20|9759.25|9759.25|9759.25|9759.25|9759.25|9759.25|9759.25|9759.25|0
1640948200000|2021-12-31 10:56:40|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|0
1640948310000|2021-12-31 10:58:30|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|0
1640948430000|2021-12-31 11:00:30|9762.05|9762.05|9762.05|9762.05|9762.05|9762.05|9762.05|9762.05|0
1640948470000|2021-12-31 11:01:10|9761.5|9761.5|9760.1|9760.1|9761.5|9761.5|9760.1|9760.1|0
1640948500000|2021-12-31 11:01:40|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|0
1640948510000|2021-12-31 11:01:50|9759.19|9759.19|9759.37|9759.37|9759.37|9759.37|9759.19|9759.19|0
1640948570000|2021-12-31 11:02:50|9759.56|9759.56|9758.68|9758.68|9759.56|9759.56|9758.68|9758.68|0
1640948590000|2021-12-31 11:03:10|9756.4|9756.4|9755.95|9755.95|9756.4|9756.4|9755.95|9755.95|0
1640948640000|2021-12-31 11:04:00|9755.58|9755.58|9754.48|9754.48|9755.58|9755.58|9754.48|9754.48|0
1640948660000|2021-12-31 11:04:20|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|0
1640948710000|2021-12-31 11:05:10|9753.97|9753.97|9753.97|9753.97|9753.97|9753.97|9753.97|9753.97|0
1640948750000|2021-12-31 11:05:50|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|0
1640948770000|2021-12-31 11:06:10|9752.54|9752.54|9749.57|9749.57|9752.54|9752.54|9749.57|9749.57|0
1640948790000|2021-12-31 11:06:30|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|0
1640948800000|2021-12-31 11:06:40|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|0
1640948810000|2021-12-31 11:06:50|9746.75|9746.75|9746.41|9746.41|9746.75|9746.75|9746.41|9746.41|0
1640948820000|2021-12-31 11:07:00|9746.24|9746.24|9746.21|9746.21|9746.94|9746.94|9746.21|9746.21|0
1640948830000|2021-12-31 11:07:10|9745.84|9745.84|9745.84|9745.84|9745.84|9745.84|9745.84|9745.84|0
1640948840000|2021-12-31 11:07:20|9744.89|9744.89|9744.89|9744.89|9744.89|9744.89|9744.89|9744.89|0
1640948860000|2021-12-31 11:07:40|9745.16|9745.16|9745.16|9745.16|9745.16|9745.16|9745.16|9745.16|0
1640948870000|2021-12-31 11:07:50|9744.99|9744.99|9744.48|9744.48|9744.99|9744.99|9744.48|9744.48|0
1640948900000|2021-12-31 11:08:20|9744.25|9744.25|9744.02|9744.02|9744.25|9744.25|9744.02|9744.02|0
1640948910000|2021-12-31 11:08:30|9743.75|9743.75|9743.75|9743.75|9743.75|9743.75|9743.47|9743.47|0
1640948940000|2021-12-31 11:09:00|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|0
1640949000000|2021-12-31 11:10:00|9740.77|9740.77|9740.22|9740.22|9740.77|9740.77|9740.22|9740.22|0
1640949020000|2021-12-31 11:10:20|9739.52|9739.52|9740.22|9740.22|9740.22|9740.22|9739.52|9739.52|0
1640949090000|2021-12-31 11:11:30|9740.39|9740.39|9739.71|9739.71|9740.39|9740.39|9739.71|9739.71|0
1640949110000|2021-12-31 11:11:50|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|0
1640949120000|2021-12-31 11:12:00|9740.77|9740.77|9741.47|9741.47|9741.47|9741.47|9740.77|9740.77|0
1640949220000|2021-12-31 11:13:40|9741.2|9741.2|9740.84|9740.84|9741.54|9741.54|9740.84|9740.84|0
1640949270000|2021-12-31 11:14:30|9741.01|9741.01|9743.98|9743.98|9743.98|9743.98|9741.01|9741.01|0
1640949290000|2021-12-31 11:14:50|9744.15|9744.15|9743.98|9743.98|9744.15|9744.15|9743.98|9743.98|0
1640949320000|2021-12-31 11:15:20|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|0
1640949340000|2021-12-31 11:15:40|9745.02|9745.02|9745.72|9745.72|9745.72|9745.72|9745.02|9745.02|0
1640949350000|2021-12-31 11:15:50|9745.55|9745.55|9745.89|9745.89|9745.89|9745.89|9745.55|9745.55|0
1640949380000|2021-12-31 11:16:20|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|0
1640949390000|2021-12-31 11:16:30|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|0
1640949520000|2021-12-31 11:18:40|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|0
1640949560000|2021-12-31 11:19:20|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|0
1640949570000|2021-12-31 11:19:30|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|0
1640949630000|2021-12-31 11:20:30|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|0
1640949650000|2021-12-31 11:20:50|9745|9745|9745|9745|9745|9745|9745|9745|0
1640949750000|2021-12-31 11:22:30|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|0
1640949790000|2021-12-31 11:23:10|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|0
1640949880000|2021-12-31 11:24:40|9746.14|9746.14|9746.42|9746.42|9746.42|9746.42|9746.14|9746.14|0
1640949890000|2021-12-31 11:24:50|9747.53|9747.53|9748.08|9748.08|9748.08|9748.08|9747.53|9747.53|0
1640949910000|2021-12-31 11:25:10|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|0
1640949970000|2021-12-31 11:26:10|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|0
1640950000000|2021-12-31 11:26:40|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|0
1640950010000|2021-12-31 11:26:50|9747.46|9747.46|9747.28|9747.28|9747.46|9747.46|9747.28|9747.28|0
1640950050000|2021-12-31 11:27:30|9747.98|9747.98|9747.98|9747.98|9747.98|9747.98|9747.98|9747.98|0
1640950060000|2021-12-31 11:27:40|9747.79|9747.79|9747.79|9747.79|9747.79|9747.79|9747.79|9747.79|0
1640950080000|2021-12-31 11:28:00|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|0
1640950090000|2021-12-31 11:28:10|9746.03|9746.03|9745.33|9745.33|9746.03|9746.03|9745.33|9745.33|0
1640950120000|2021-12-31 11:28:40|9744.23|9744.23|9744.23|9744.23|9744.79|9744.79|9743.68|9743.68|0
1640950130000|2021-12-31 11:28:50|9743.96|9743.96|9742.85|9742.85|9743.96|9743.96|9742.85|9742.85|0
1640950160000|2021-12-31 11:29:20|9742.29|9742.29|9742.29|9742.29|9742.29|9742.29|9742.29|9742.29|0
1640950180000|2021-12-31 11:29:40|9741.93|9741.93|9746.48|9746.48|9746.48|9746.48|9741.93|9741.93|0
1640950190000|2021-12-31 11:29:50|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|0
1640950280000|2021-12-31 11:31:20|9745.19|9745.19|9745.37|9745.37|9745.37|9745.37|9745.19|9745.19|0
1640950290000|2021-12-31 11:31:30|9745.74|9745.74|9746.11|9746.11|9746.11|9746.11|9745.74|9745.74|0
1640950300000|2021-12-31 11:31:40|9746.47|9746.47|9746.84|9746.84|9746.84|9746.84|9746.47|9746.47|0
1640950320000|2021-12-31 11:32:00|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|0
1640950380000|2021-12-31 11:33:00|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|0
1640950430000|2021-12-31 11:33:50|9747.23|9747.23|9747.4|9747.4|9747.4|9747.4|9747.23|9747.23|0
1640950440000|2021-12-31 11:34:00|9747.17|9747.17|9746.71|9746.71|9747.17|9747.17|9746.02|9746.02|0
1640950450000|2021-12-31 11:34:10|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|0
1640950500000|2021-12-31 11:35:00|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|0
1640950510000|2021-12-31 11:35:10|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|0
1640950530000|2021-12-31 11:35:30|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|0
1640950680000|2021-12-31 11:38:00|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|0
1640950750000|2021-12-31 11:39:10|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|0
1640950870000|2021-12-31 11:41:10|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|0
1640950950000|2021-12-31 11:42:30|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|0
1640950960000|2021-12-31 11:42:40|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|0
1640950970000|2021-12-31 11:42:50|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|0
1640951020000|2021-12-31 11:43:40|9745.28|9745.28|9745.05|9745.05|9745.28|9745.28|9745.05|9745.05|0
1640951090000|2021-12-31 11:44:50|9742.78|9742.78|9742.45|9742.45|9742.78|9742.78|9742.08|9742.08|0
1640951100000|2021-12-31 11:45:00|9741.72|9741.72|9741.72|9741.72|9741.72|9741.72|9741.72|9741.72|0
1640951140000|2021-12-31 11:45:40|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|0
1640951200000|2021-12-31 11:46:40|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|0
1640951250000|2021-12-31 11:47:30|9742.62|9742.62|9742.28|9742.28|9742.62|9742.62|9742.28|9742.28|0
1640951260000|2021-12-31 11:47:40|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|0
1640951280000|2021-12-31 11:48:00|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|0
1640951290000|2021-12-31 11:48:10|9742.97|9742.97|9742.28|9742.28|9742.97|9742.97|9742.28|9742.28|0
1640951300000|2021-12-31 11:48:20|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|0
1640951310000|2021-12-31 11:48:30|9741.83|9741.83|9740.77|9740.77|9741.83|9741.83|9740.77|9740.77|0
1640951320000|2021-12-31 11:48:40|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|0
1640951340000|2021-12-31 11:49:00|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|0
1640951350000|2021-12-31 11:49:10|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|0
1640951400000|2021-12-31 11:50:00|9741.51|9741.51|9741.31|9741.31|9741.68|9741.68|9741.31|9741.31|0
1640951410000|2021-12-31 11:50:10|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|0
1640951430000|2021-12-31 11:50:30|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|0
1640951440000|2021-12-31 11:50:40|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|0
1640951450000|2021-12-31 11:50:50|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|0
1640951460000|2021-12-31 11:51:00|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|0
1640951470000|2021-12-31 11:51:10|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|0
1640951480000|2021-12-31 11:51:20|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|0
1640951520000|2021-12-31 11:52:00|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|0
1640951540000|2021-12-31 11:52:20|9741.3|9741.3|9741.3|9741.3|9741.3|9741.3|9741.3|9741.3|0
1640951550000|2021-12-31 11:52:30|9741.58|9741.58|9741.86|9741.86|9741.86|9741.86|9741.58|9741.58|0
1640951580000|2021-12-31 11:53:00|9742.22|9742.22|9742.92|9742.92|9742.92|9742.92|9742.22|9742.22|0
1640951590000|2021-12-31 11:53:10|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|0
1640951600000|2021-12-31 11:53:20|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|0
1640951700000|2021-12-31 11:55:00|9741.89|9741.89|9741.19|9741.19|9741.89|9741.89|9741.19|9741.19|0
1640951760000|2021-12-31 11:56:00|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|0
1640951800000|2021-12-31 11:56:40|9741.19|9741.19|9740.27|9740.27|9741.19|9741.19|9740.27|9740.27|0
1640951840000|2021-12-31 11:57:20|9740.44|9740.44|9740.44|9740.44|9740.44|9740.44|9740.44|9740.44|0
1640951860000|2021-12-31 11:57:40|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|0
1640951900000|2021-12-31 11:58:20|9738.86|9738.86|9738.86|9738.86|9738.86|9738.86|9738.86|9738.86|0
1640951930000|2021-12-31 11:58:50|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|0
1640951940000|2021-12-31 11:59:00|9737.28|9737.28|9737.56|9737.56|9737.56|9737.56|9737.28|9737.28|0
1640951950000|2021-12-31 11:59:10|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|0
1640951990000|2021-12-31 11:59:50|9737.37|9737.37|9737.37|9737.37|9737.37|9737.37|9737.37|9737.37|0
1640952000000|2021-12-31 12:00:00|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|0
1640952010000|2021-12-31 12:00:10|9734.4|9734.4|9734.4|9734.4|9734.4|9734.4|9734.4|9734.4|0
1640952040000|2021-12-31 12:00:40|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|0
1640952050000|2021-12-31 12:00:50|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|0
1640952070000|2021-12-31 12:01:10|9732.24|9732.24|9730.61|9730.61|9732.24|9732.24|9730.61|9730.61|0
1640952120000|2021-12-31 12:02:00|9728.34|9728.34|9728.7|9728.7|9728.7|9728.7|9728.34|9728.34|0
1640952170000|2021-12-31 12:02:50|9729.07|9729.07|9728.89|9728.89|9729.07|9729.07|9728.7|9728.7|0
1640952180000|2021-12-31 12:03:00|9726.61|9726.61|9726.61|9726.61|9726.61|9726.61|9726.61|9726.61|0
1640952200000|2021-12-31 12:03:20|9726.38|9726.38|9725.46|9725.46|9726.38|9726.38|9725.46|9725.46|0
1640952220000|2021-12-31 12:03:40|9724.76|9724.76|9725.46|9725.46|9725.46|9725.46|9724.76|9724.76|0
1640952240000|2021-12-31 12:04:00|9725.83|9725.83|9726.19|9726.19|9726.19|9726.19|9725.83|9725.83|0
1640952300000|2021-12-31 12:05:00|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|0
1640952320000|2021-12-31 12:05:20|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|0
1640952340000|2021-12-31 12:05:40|9722.82|9722.82|9722.12|9722.12|9722.82|9722.82|9722.12|9722.12|0
1640952360000|2021-12-31 12:06:00|9719.84|9719.84|9719.84|9719.84|9722.12|9722.12|9719.84|9719.84|0
1640952430000|2021-12-31 12:07:10|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|0
1640952440000|2021-12-31 12:07:20|9718.78|9718.78|9717.86|9717.86|9718.78|9718.78|9717.86|9717.86|0
1640952450000|2021-12-31 12:07:30|9717.12|9717.12|9714.85|9714.85|9717.12|9717.12|9714.85|9714.85|0
1640952500000|2021-12-31 12:08:20|9711.87|9711.87|9714.52|9714.52|9714.52|9714.52|9711.87|9711.87|0
1640952510000|2021-12-31 12:08:30|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|0
1640952520000|2021-12-31 12:08:40|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|0
1640952570000|2021-12-31 12:09:30|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|0
1640952580000|2021-12-31 12:09:40|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|0
1640952590000|2021-12-31 12:09:50|9710.33|9710.33|9710.15|9710.15|9710.33|9710.33|9710.15|9710.15|0
1640952600000|2021-12-31 12:10:00|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|0
1640952610000|2021-12-31 12:10:10|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|0
1640952650000|2021-12-31 12:10:50|9709.87|9709.87|9714.42|9714.42|9714.42|9714.42|9709.87|9709.87|0
1640952700000|2021-12-31 12:11:40|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|0
1640952710000|2021-12-31 12:11:50|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|0
1640952720000|2021-12-31 12:12:00|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|0
1640952730000|2021-12-31 12:12:10|9716.08|9716.08|9717.23|9717.23|9717.23|9717.23|9716.08|9716.08|0
1640952750000|2021-12-31 12:12:30|9717.6|9717.6|9717.78|9717.78|9717.78|9717.78|9717.6|9717.6|0
1640952760000|2021-12-31 12:12:40|9717.6|9717.6|9719.69|9719.69|9719.69|9719.69|9717.41|9717.41|0
1640952770000|2021-12-31 12:12:50|9719.91|9719.91|9724.18|9724.18|9724.18|9724.18|9719.91|9719.91|0
1640952780000|2021-12-31 12:13:00|9724.46|9724.46|9725.43|9725.43|9725.43|9725.43|9724.46|9724.46|0
1640952790000|2021-12-31 12:13:10|9725.26|9725.26|9724.99|9724.99|9725.26|9725.26|9724.99|9724.99|0
1640952820000|2021-12-31 12:13:40|9725.26|9725.26|9725.82|9725.82|9725.82|9725.82|9725.26|9725.26|0
1640952860000|2021-12-31 12:14:20|9725.12|9725.12|9724.19|9724.19|9725.12|9725.12|9724.19|9724.19|0
1640952890000|2021-12-31 12:14:50|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|0
1640952900000|2021-12-31 12:15:00|9725.23|9725.23|9726.26|9726.26|9726.26|9726.26|9725.05|9725.05|0
1640952930000|2021-12-31 12:15:30|9726.07|9726.07|9725.89|9725.89|9726.07|9726.07|9725.89|9725.89|0
1640952940000|2021-12-31 12:15:40|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|0
1640952950000|2021-12-31 12:15:50|9723.24|9723.24|9723.24|9723.24|9723.24|9723.24|9723.24|9723.24|0
1640952960000|2021-12-31 12:16:00|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|0
1640952970000|2021-12-31 12:16:10|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|0
1640952980000|2021-12-31 12:16:20|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|0
1640953010000|2021-12-31 12:16:50|9720.78|9720.78|9721.15|9721.15|9721.15|9721.15|9720.78|9720.78|0
1640953030000|2021-12-31 12:17:10|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|0
1640953050000|2021-12-31 12:17:30|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|0
1640953100000|2021-12-31 12:18:20|9721.52|9721.52|9720.59|9720.59|9721.52|9721.52|9720.59|9720.59|0
1640953140000|2021-12-31 12:19:00|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|0
1640953150000|2021-12-31 12:19:10|9718.49|9718.49|9718.32|9718.32|9718.49|9718.49|9718.32|9718.32|0
1640953160000|2021-12-31 12:19:20|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|0
1640953170000|2021-12-31 12:19:30|9719.71|9719.71|9720.08|9720.08|9720.08|9720.08|9719.71|9719.71|0
1640953200000|2021-12-31 12:20:00|9719.38|9719.38|9719.01|9719.01|9719.38|9719.38|9719.01|9719.01|0
1640953210000|2021-12-31 12:20:10|9721.29|9721.29|9720.95|9720.95|9721.29|9721.29|9720.95|9720.95|0
1640953230000|2021-12-31 12:20:30|9721.65|9721.65|9721.65|9721.65|9721.65|9721.65|9721.65|9721.65|0
1640953260000|2021-12-31 12:21:00|9721.83|9721.83|9721.83|9721.83|9721.83|9721.83|9721.83|9721.83|0
1640953270000|2021-12-31 12:21:10|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|0
1640953280000|2021-12-31 12:21:20|9721.5|9721.5|9721.5|9721.5|9721.5|9721.5|9721.5|9721.5|0
1640953290000|2021-12-31 12:21:30|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|0
1640953300000|2021-12-31 12:21:40|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|0
1640953330000|2021-12-31 12:22:10|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|0
1640953340000|2021-12-31 12:22:20|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|0
1640953350000|2021-12-31 12:22:30|9722.75|9722.75|9725.21|9725.21|9725.21|9725.21|9722.75|9722.75|0
1640953360000|2021-12-31 12:22:40|9724.51|9724.51|9725.21|9725.21|9725.21|9725.21|9724.51|9724.51|0
1640953370000|2021-12-31 12:22:50|9725.44|9725.44|9727.72|9727.72|9727.72|9727.72|9725.44|9725.44|0
1640953380000|2021-12-31 12:23:00|9728.08|9728.08|9728.08|9728.08|9728.08|9728.08|9728.08|9728.08|0
1640953390000|2021-12-31 12:23:10|9728.78|9728.78|9732.11|9732.11|9732.81|9732.81|9728.78|9728.78|0
1640953400000|2021-12-31 12:23:20|9732.81|9732.81|9731.41|9731.41|9732.81|9732.81|9731.41|9731.41|0
1640953410000|2021-12-31 12:23:30|9729.14|9729.14|9727.21|9727.21|9729.14|9729.14|9727.21|9727.21|0
1640953430000|2021-12-31 12:23:50|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|0
1640953440000|2021-12-31 12:24:00|9728.36|9728.36|9730.82|9730.82|9730.82|9730.82|9728.36|9728.36|0
1640953470000|2021-12-31 12:24:30|9730.99|9730.99|9736.55|9736.55|9736.55|9736.55|9730.99|9730.99|0
1640953480000|2021-12-31 12:24:40|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|0
1640953500000|2021-12-31 12:25:00|9736.6|9736.6|9736.27|9736.27|9736.6|9736.6|9735.9|9735.9|0
1640953510000|2021-12-31 12:25:10|9735.57|9735.57|9735.57|9735.57|9735.57|9735.57|9735.57|9735.57|0
1640953520000|2021-12-31 12:25:20|9735.76|9735.76|9736.45|9736.45|9736.45|9736.45|9735.76|9735.76|0
1640953530000|2021-12-31 12:25:30|9736.27|9736.27|9738.55|9738.55|9738.55|9738.55|9736.27|9736.27|0
1640953540000|2021-12-31 12:25:40|9736.27|9736.27|9735.21|9735.21|9736.27|9736.27|9735.21|9735.21|0
1640953620000|2021-12-31 12:27:00|9737.99|9737.99|9739.65|9739.65|9739.65|9739.65|9737.53|9737.53|0
1640953640000|2021-12-31 12:27:20|9744.39|9744.39|9748.28|9748.28|9748.28|9748.28|9744.39|9744.39|0
1640953650000|2021-12-31 12:27:30|9748.46|9748.46|9753.85|9753.85|9753.85|9753.85|9748.46|9748.46|0
1640953660000|2021-12-31 12:27:40|9754.55|9754.55|9753.85|9753.85|9754.55|9754.55|9753.85|9753.85|0
1640953680000|2021-12-31 12:28:00|9752.46|9752.46|9747.88|9747.88|9752.46|9752.46|9747.88|9747.88|0
1640953710000|2021-12-31 12:28:30|9745.6|9745.6|9745.6|9745.6|9745.6|9745.6|9745.6|9745.6|0
1640953730000|2021-12-31 12:28:50|9744.51|9744.51|9744.05|9744.05|9744.51|9744.51|9744.05|9744.05|0
1640953740000|2021-12-31 12:29:00|9743.68|9743.68|9742.29|9742.29|9743.68|9743.68|9742.29|9742.29|0
1640953760000|2021-12-31 12:29:20|9741.92|9741.92|9742.62|9742.62|9742.62|9742.62|9741.92|9741.92|0
1640953770000|2021-12-31 12:29:30|9741.92|9741.92|9739.74|9739.74|9742.79|9742.79|9739.74|9739.74|0
1640953780000|2021-12-31 12:29:40|9739.97|9739.97|9745.35|9745.35|9745.35|9745.35|9739.97|9739.97|0
1640953790000|2021-12-31 12:29:50|9746.08|9746.08|9745.38|9745.38|9746.08|9746.08|9745.38|9745.38|0
